Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-20 00:00:00.403 020 18175.43 61.18 52699.14 88888.00 2007-01-20 00:00:00.903 020 18175.42 61.15 52699.19 88888.00 2007-01-20 00:00:01.403 020 18175.41 61.18 52699.22 88888.00 2007-01-20 00:00:01.903 020 18175.37 61.24 52699.26 88888.00 2007-01-20 00:00:02.403 020 18175.37 61.21 52699.24 88888.00 2007-01-20 00:00:02.903 020 18175.55 61.29 52699.31 88888.00 2007-01-20 00:00:03.403 020 18175.52 61.33 52699.28 88888.00 2007-01-20 00:00:03.903 020 18175.45 61.29 52699.17 88888.00 2007-01-20 00:00:04.403 020 18175.54 61.26 52699.11 88888.00 2007-01-20 00:00:04.903 020 18175.56 61.30 52699.18 88888.00 2007-01-20 00:00:05.403 020 18175.54 61.31 52699.16 88888.00 2007-01-20 00:00:05.903 020 18175.55 61.38 52699.15 88888.00 2007-01-20 00:00:06.403 020 18175.57 61.28 52699.19 88888.00 2007-01-20 00:00:06.903 020 18175.69 61.26 52699.27 88888.00 2007-01-20 00:00:07.403 020 18175.71 61.25 52699.36 88888.00 2007-01-20 00:00:07.903 020 18175.70 61.24 52699.40 88888.00 2007-01-20 00:00:07.403 020 18175.73 61.22 52699.29 88888.00 2007-01-20 00:00:08.903 020 18175.52 61.22 52699.18 88888.00 2007-01-20 00:00:09.403 020 18175.45 61.23 52699.04 88888.00 2007-01-20 00:00:09.903 020 18175.56 61.26 52699.04 88888.00 2007-01-20 00:00:10.403 020 18175.58 61.29 52699.08 88888.00 2007-01-20 00:00:10.903 020 18175.55 61.30 52699.15 88888.00 2007-01-20 00:00:11.403 020 18175.46 61.29 52699.23 88888.00 2007-01-20 00:00:11.903 020 18175.44 61.28 52699.24 88888.00 2007-01-20 00:00:12.403 020 18175.46 61.24 52699.38 88888.00 2007-01-20 00:00:12.903 020 18175.55 61.22 52699.47 88888.00 2007-01-20 00:00:13.403 020 18175.58 61.21 52699.37 88888.00 2007-01-20 00:00:13.903 020 18175.59 61.25 52699.35 88888.00 2007-01-20 00:00:14.403 020 18175.62 61.22 52699.24 88888.00 2007-01-20 00:00:14.903 020 18175.62 61.21 52699.15 88888.00 2007-01-20 00:00:15.403 020 18175.53 61.20 52699.11 88888.00 2007-01-20 00:00:15.903 020 18175.48 61.16 52699.14 88888.00 2007-01-20 00:00:16.403 020 18175.46 61.18 52699.23 88888.00 2007-01-20 00:00:16.903 020 18175.48 61.14 52699.15 88888.00 2007-01-20 00:00:17.403 020 18175.53 61.16 52699.23 88888.00 2007-01-20 00:00:17.903 020 18175.59 61.15 52699.18 88888.00 2007-01-20 00:00:18.403 020 18175.53 61.16 52699.06 88888.00 2007-01-20 00:00:18.903 020 18175.53 61.18 52699.10 88888.00 2007-01-20 00:00:19.403 020 18175.44 61.15 52699.14 88888.00 2007-01-20 00:00:19.903 020 18175.34 61.11 52699.18 88888.00 2007-01-20 00:00:20.403 020 18175.36 61.09 52699.15 88888.00 2007-01-20 00:00:20.903 020 18175.42 61.20 52698.96 88888.00 2007-01-20 00:00:21.403 020 18175.31 61.28 52698.87 88888.00 2007-01-20 00:00:21.903 020 18175.30 61.22 52698.94 88888.00 2007-01-20 00:00:22.403 020 18175.23 61.22 52699.05 88888.00 2007-01-20 00:00:22.903 020 18175.33 61.28 52699.00 88888.00 2007-01-20 00:00:23.403 020 18175.27 61.30 52698.92 88888.00 2007-01-20 00:00:23.903 020 18175.13 61.30 52698.89 88888.00 2007-01-20 00:00:24.403 020 18175.12 61.23 52698.98 88888.00 2007-01-20 00:00:24.903 020 18175.10 61.16 52699.01 88888.00 2007-01-20 00:00:25.403 020 18175.04 61.16 52698.95 88888.00 2007-01-20 00:00:25.903 020 18175.12 61.24 52698.90 88888.00 2007-01-20 00:00:26.403 020 18175.17 61.18 52698.81 88888.00 2007-01-20 00:00:26.903 020 18175.23 61.20 52698.93 88888.00 2007-01-20 00:00:27.403 020 18175.16 61.17 52698.99 88888.00 2007-01-20 00:00:27.903 020 18175.11 61.10 52698.84 88888.00 2007-01-20 00:00:28.403 020 18175.17 61.13 52698.84 88888.00 2007-01-20 00:00:28.903 020 18175.23 61.14 52698.90 88888.00 2007-01-20 00:00:29.403 020 18175.23 61.26 52698.94 88888.00 2007-01-20 00:00:29.903 020 18175.27 61.36 52698.94 88888.00 2007-01-20 00:00:30.403 020 18175.37 61.38 52698.88 88888.00 2007-01-20 00:00:30.903 020 18175.31 61.26 52698.73 88888.00 2007-01-20 00:00:31.403 020 18175.33 61.17 52698.84 88888.00 2007-01-20 00:00:31.903 020 18175.42 61.15 52698.86 88888.00 2007-01-20 00:00:32.403 020 18175.52 61.12 52698.84 88888.00 2007-01-20 00:00:32.903 020 18175.55 61.18 52698.80 88888.00 2007-01-20 00:00:33.403 020 18175.52 61.17 52698.80 88888.00 2007-01-20 00:00:33.903 020 18175.51 61.08 52698.65 88888.00 2007-01-20 00:00:34.403 020 18175.54 61.09 52698.59 88888.00 2007-01-20 00:00:34.903 020 18175.45 61.06 52698.66 88888.00 2007-01-20 00:00:35.403 020 18175.57 61.12 52698.70 88888.00 2007-01-20 00:00:35.903 020 18175.45 61.24 52698.81 88888.00 2007-01-20 00:00:36.403 020 18175.37 61.26 52698.83 88888.00 2007-01-20 00:00:36.903 020 18175.36 61.24 52698.79 88888.00 2007-01-20 00:00:37.403 020 18175.37 61.21 52698.76 88888.00 2007-01-20 00:00:37.903 020 18175.44 61.19 52698.72 88888.00 2007-01-20 00:00:38.403 020 18175.42 61.09 52698.73 88888.00 2007-01-20 00:00:38.903 020 18175.53 61.11 52698.70 88888.00 2007-01-20 00:00:39.403 020 18175.55 61.18 52698.67 88888.00 2007-01-20 00:00:39.903 020 18175.55 61.17 52698.81 88888.00 2007-01-20 00:00:40.403 020 18175.57 61.10 52698.87 88888.00 2007-01-20 00:00:40.903 020 18175.52 61.07 52698.90 88888.00 2007-01-20 00:00:41.403 020 18175.46 61.08 52698.80 88888.00 2007-01-20 00:00:41.903 020 18175.55 61.03 52698.81 88888.00 2007-01-20 00:00:42.403 020 18175.58 61.02 52698.87 88888.00 2007-01-20 00:00:42.903 020 18175.60 61.14 52698.88 88888.00 2007-01-20 00:00:43.403 020 18175.48 61.19 52698.76 88888.00 2007-01-20 00:00:43.903 020 18175.57 61.16 52698.72 88888.00 2007-01-20 00:00:44.403 020 18175.60 61.17 52698.66 88888.00 2007-01-20 00:00:44.903 020 18175.60 61.15 52698.68 88888.00 2007-01-20 00:00:45.403 020 18175.54 61.08 52698.75 88888.00 2007-01-20 00:00:45.903 020 18175.46 61.09 52698.66 88888.00 2007-01-20 00:00:46.403 020 18175.46 61.13 52698.67 88888.00 2007-01-20 00:00:46.903 020 18175.43 61.12 52698.76 88888.00 2007-01-20 00:00:47.403 020 18175.53 61.05 52698.84 88888.00 2007-01-20 00:00:47.903 020 18175.66 61.05 52698.77 88888.00 2007-01-20 00:00:48.403 020 18175.58 61.15 52698.66 88888.00 2007-01-20 00:00:48.903 020 18175.46 61.13 52698.71 88888.00 2007-01-20 00:00:49.403 020 18175.67 61.07 52698.72 88888.00 2007-01-20 00:00:49.903 020 18175.76 61.23 52698.68 88888.00 2007-01-20 00:00:50.403 020 18175.71 61.31 52698.67 88888.00 2007-01-20 00:00:50.903 020 18175.71 61.20 52698.73 88888.00 2007-01-20 00:00:51.403 020 18175.63 61.14 52698.68 88888.00 2007-01-20 00:00:51.903 020 18175.66 61.15 52698.69 88888.00 2007-01-20 00:00:52.403 020 18175.78 61.19 52698.80 88888.00 2007-01-20 00:00:52.903 020 18175.76 61.18 52698.78 88888.00 2007-01-20 00:00:53.403 020 18175.77 61.18 52698.83 88888.00 2007-01-20 00:00:53.903 020 18175.76 61.22 52698.80 88888.00 2007-01-20 00:00:54.403 020 18175.75 61.17 52698.75 88888.00 2007-01-20 00:00:54.903 020 18175.82 61.20 52698.79 88888.00 2007-01-20 00:00:55.403 020 18175.90 61.22 52698.93 88888.00 2007-01-20 00:00:55.903 020 18175.89 61.19 52698.95 88888.00 2007-01-20 00:00:56.403 020 18175.82 61.17 52698.84 88888.00 2007-01-20 00:00:56.903 020 18175.76 61.18 52698.71 88888.00 2007-01-20 00:00:57.403 020 18175.77 61.21 52698.67 88888.00 2007-01-20 00:00:57.903 020 18175.82 61.21 52698.66 88888.00 2007-01-20 00:00:58.403 020 18175.79 61.20 52698.72 88888.00 2007-01-20 00:00:58.903 020 18175.74 61.20 52698.76 88888.00 2007-01-20 00:00:59.403 020 18175.81 61.15 52698.78 88888.00 2007-01-20 00:00:59.903 020 18175.88 61.15 52698.83 88888.00 2007-01-20 00:01:00.403 020 18175.98 61.11 52698.80 88888.00 2007-01-20 00:01:00.903 020 18176.12 61.09 52698.78 88888.00 2007-01-20 00:01:01.403 020 18176.13 61.08 52698.72 88888.00 2007-01-20 00:01:01.903 020 18175.90 61.09 52698.77 88888.00 2007-01-20 00:01:02.403 020 18175.91 61.21 52698.87 88888.00 2007-01-20 00:01:02.903 020 18175.99 61.29 52698.79 88888.00 2007-01-20 00:01:03.403 020 18175.79 61.29 52698.82 88888.00 2007-01-20 00:01:03.903 020 18175.78 61.28 52698.88 88888.00 2007-01-20 00:01:04.403 020 18175.85 61.32 52698.86 88888.00 2007-01-20 00:01:04.903 020 18175.78 61.30 52698.93 88888.00 2007-01-20 00:01:05.403 020 18175.75 61.26 52698.98 88888.00 2007-01-20 00:01:05.903 020 18175.69 61.20 52698.89 88888.00 2007-01-20 00:01:06.403 020 18175.70 61.12 52698.86 88888.00 2007-01-20 00:01:06.903 020 18175.87 61.07 52698.91 88888.00 2007-01-20 00:01:07.403 020 18175.85 61.05 52698.84 88888.00 2007-01-20 00:01:07.903 020 18175.78 61.06 52698.89 88888.00 2007-01-20 00:01:08.403 020 18175.81 61.10 52698.93 88888.00 2007-01-20 00:01:08.903 020 18175.90 61.07 52698.91 88888.00 2007-01-20 00:01:09.403 020 18175.89 61.07 52698.91 88888.00 2007-01-20 00:01:09.903 020 18175.99 61.17 52698.88 88888.00 2007-01-20 00:01:10.403 020 18176.06 61.14 52698.80 88888.00 2007-01-20 00:01:10.903 020 18176.14 61.05 52698.79 88888.00 2007-01-20 00:01:11.403 020 18176.08 61.05 52698.75 88888.00 2007-01-20 00:01:11.903 020 18176.00 60.96 52698.81 88888.00 2007-01-20 00:01:12.403 020 18175.96 60.98 52698.92 88888.00 2007-01-20 00:01:12.903 020 18175.81 60.99 52698.90 88888.00 2007-01-20 00:01:13.403 020 18175.90 61.00 52698.92 88888.00 2007-01-20 00:01:13.903 020 18175.92 60.94 52698.93 88888.00 2007-01-20 00:01:14.403 020 18175.82 60.92 52698.84 88888.00 2007-01-20 00:01:14.903 020 18175.86 60.96 52698.76 88888.00 2007-01-20 00:01:15.403 020 18175.64 60.92 52698.78 88888.00 2007-01-20 00:01:15.903 020 18175.60 60.97 52698.86 88888.00 2007-01-20 00:01:16.403 020 18175.78 60.96 52698.84 88888.00 2007-01-20 00:01:16.903 020 18175.86 60.95 52698.84 88888.00 2007-01-20 00:01:17.403 020 18175.88 60.89 52698.82 88888.00 2007-01-20 00:01:17.903 020 18175.78 60.95 52698.84 88888.00 2007-01-20 00:01:18.403 020 18175.90 60.95 52698.90 88888.00 2007-01-20 00:01:18.903 020 18175.95 60.88 52698.90 88888.00 2007-01-20 00:01:19.403 020 18176.01 60.94 52698.83 88888.00 2007-01-20 00:01:19.903 020 18176.07 60.87 52698.83 88888.00 2007-01-20 00:01:20.403 020 18176.11 60.81 52698.87 88888.00 2007-01-20 00:01:20.903 020 18176.13 60.76 52698.81 88888.00 2007-01-20 00:01:21.403 020 18176.29 60.74 52698.75 88888.00 2007-01-20 00:01:21.903 020 18176.29 60.80 52698.82 88888.00 2007-01-20 00:01:22.403 020 18176.23 60.81 52698.91 88888.00 2007-01-20 00:01:22.903 020 18176.27 60.81 52698.81 88888.00 2007-01-20 00:01:23.403 020 18176.23 60.88 52698.80 88888.00 2007-01-20 00:01:23.903 020 18176.31 60.86 52698.88 88888.00 2007-01-20 00:01:24.403 020 18176.32 60.86 52698.89 88888.00 2007-01-20 00:01:24.903 020 18176.28 60.90 52698.82 88888.00 2007-01-20 00:01:25.403 020 18176.21 60.89 52698.59 88888.00 2007-01-20 00:01:25.903 020 18176.21 60.96 52698.58 88888.00 2007-01-20 00:01:26.403 020 18176.23 60.96 52698.66 88888.00 2007-01-20 00:01:26.903 020 18176.16 60.91 52698.79 88888.00 2007-01-20 00:01:27.403 020 18176.19 60.95 52698.86 88888.00 2007-01-20 00:01:27.903 020 18176.20 60.98 52698.93 88888.00 2007-01-20 00:01:28.403 020 18176.20 60.97 52698.84 88888.00 2007-01-20 00:01:28.903 020 18176.29 60.89 52698.87 88888.00 2007-01-20 00:01:29.403 020 18176.43 60.94 52698.84 88888.00 2007-01-20 00:01:29.903 020 18176.62 60.99 52698.88 88888.00 2007-01-20 00:01:30.403 020 18176.56 60.97 52698.87 88888.00 2007-01-20 00:01:30.903 020 18176.54 60.94 52698.81 88888.00 2007-01-20 00:01:31.403 020 18176.51 60.97 52698.83 88888.00 2007-01-20 00:01:31.903 020 18176.45 60.98 52698.88 88888.00 2007-01-20 00:01:32.403 020 18176.39 60.95 52698.86 88888.00 2007-01-20 00:01:32.903 020 18176.50 60.89 52698.89 88888.00 2007-01-20 00:01:33.403 020 18176.62 60.94 52699.00 88888.00 2007-01-20 00:01:33.903 020 18176.68 60.97 52699.05 88888.00 2007-01-20 00:01:34.403 020 18176.60 60.99 52699.13 88888.00 2007-01-20 00:01:34.903 020 18176.49 61.01 52699.15 88888.00 2007-01-20 00:01:35.403 020 18176.47 61.01 52699.12 88888.00 2007-01-20 00:01:35.903 020 18176.45 60.96 52699.13 88888.00 2007-01-20 00:01:36.403 020 18176.46 60.84 52699.14 88888.00 2007-01-20 00:01:36.903 020 18176.53 60.84 52699.11 88888.00 2007-01-20 00:01:37.403 020 18176.61 60.88 52699.12 88888.00 2007-01-20 00:01:37.903 020 18176.64 60.85 52699.03 88888.00 2007-01-20 00:01:38.403 020 18176.66 60.86 52698.96 88888.00 2007-01-20 00:01:38.903 020 18176.56 60.94 52698.98 88888.00 2007-01-20 00:01:39.403 020 18176.53 60.90 52699.03 88888.00 2007-01-20 00:01:39.903 020 18176.53 60.91 52699.06 88888.00 2007-01-20 00:01:40.403 020 18176.47 60.95 52699.06 88888.00 2007-01-20 00:01:40.903 020 18176.43 60.88 52699.00 88888.00 2007-01-20 00:01:41.403 020 18176.50 60.91 52698.95 88888.00 2007-01-20 00:01:41.903 020 18176.47 60.95 52698.96 88888.00 2007-01-20 00:01:42.403 020 18176.51 60.99 52698.98 88888.00 2007-01-20 00:01:42.903 020 18176.43 60.90 52698.94 88888.00 2007-01-20 00:01:43.403 020 18176.35 60.91 52698.91 88888.00 2007-01-20 00:01:43.903 020 18176.36 61.04 52698.96 88888.00 2007-01-20 00:01:44.403 020 18176.31 61.06 52699.06 88888.00 2007-01-20 00:01:44.903 020 18176.19 61.07 52699.11 88888.00 2007-01-20 00:01:45.403 020 18176.19 61.15 52698.99 88888.00 2007-01-20 00:01:45.903 020 18176.23 61.16 52698.94 88888.00 2007-01-20 00:01:46.403 020 18176.17 61.13 52698.98 88888.00 2007-01-20 00:01:46.903 020 18176.18 61.01 52699.10 88888.00 2007-01-20 00:01:47.403 020 18176.14 60.98 52699.19 88888.00 2007-01-20 00:01:47.903 020 18176.20 60.96 52699.15 88888.00 2007-01-20 00:01:48.403 020 18176.22 61.04 52699.13 88888.00 2007-01-20 00:01:48.903 020 18176.18 61.05 52699.05 88888.00 2007-01-20 00:01:49.403 020 18176.16 61.06 52698.95 88888.00 2007-01-20 00:01:49.903 020 18176.25 61.15 52699.03 88888.00 2007-01-20 00:01:50.403 020 18176.24 61.07 52699.07 88888.00 2007-01-20 00:01:50.903 020 18176.10 60.97 52699.02 88888.00 2007-01-20 00:01:51.403 020 18176.08 60.91 52699.02 88888.00 2007-01-20 00:01:51.903 020 18176.13 60.97 52699.02 88888.00 2007-01-20 00:01:52.403 020 18176.20 60.97 52699.10 88888.00 2007-01-20 00:01:52.903 020 18176.20 60.98 52699.13 88888.00 2007-01-20 00:01:53.403 020 18176.19 61.03 52699.13 88888.00 2007-01-20 00:01:53.903 020 18176.17 61.08 52699.06 88888.00 2007-01-20 00:01:54.403 020 18176.16 61.07 52699.05 88888.00 2007-01-20 00:01:54.903 020 18176.17 61.10 52699.07 88888.00 2007-01-20 00:01:55.403 020 18176.17 61.11 52699.01 88888.00 2007-01-20 00:01:55.903 020 18176.09 61.13 52698.98 88888.00 2007-01-20 00:01:56.403 020 18176.09 61.09 52698.95 88888.00 2007-01-20 00:01:56.903 020 18176.07 61.02 52698.88 88888.00 2007-01-20 00:01:57.403 020 18176.09 61.05 52698.91 88888.00 2007-01-20 00:01:57.903 020 18175.87 60.99 52698.93 88888.00 2007-01-20 00:01:58.403 020 18175.71 60.99 52698.91 88888.00 2007-01-20 00:01:58.903 020 18175.64 61.02 52699.06 88888.00 2007-01-20 00:01:59.403 020 18175.78 61.12 52699.11 88888.00 2007-01-20 00:01:59.903 020 18175.79 61.15 52699.10 88888.00 2007-01-20 00:02:00.403 020 18175.73 61.09 52699.14 88888.00 2007-01-20 00:02:00.903 020 18176.44 61.07 52699.03 88888.00 2007-01-20 00:02:01.403 020 18176.96 61.11 52699.02 88888.00 2007-01-20 00:02:01.903 020 18176.88 61.13 52699.11 88888.00 2007-01-20 00:02:02.403 020 18176.78 61.21 52699.21 88888.00 2007-01-20 00:02:02.903 020 18176.93 61.25 52699.22 88888.00 2007-01-20 00:02:03.403 020 18176.87 61.22 52699.18 88888.00 2007-01-20 00:02:03.903 020 18176.30 61.17 52699.10 88888.00 2007-01-20 00:02:04.403 020 18175.79 61.09 52699.06 88888.00 2007-01-20 00:02:04.903 020 18175.73 61.07 52699.13 88888.00 2007-01-20 00:02:05.403 020 18175.67 61.09 52699.19 88888.00 2007-01-20 00:02:05.903 020 18175.69 61.16 52699.11 88888.00 2007-01-20 00:02:06.403 020 18175.75 61.16 52699.01 88888.00 2007-01-20 00:02:06.903 020 18175.66 61.11 52699.02 88888.00 2007-01-20 00:02:07.403 020 18175.64 61.10 52699.13 88888.00 2007-01-20 00:02:07.903 020 18175.64 61.05 52699.11 88888.00 2007-01-20 00:02:08.403 020 18175.53 60.99 52699.13 88888.00 2007-01-20 00:02:08.903 020 18175.52 61.05 52699.14 88888.00 2007-01-20 00:02:09.403 020 18175.56 61.06 52699.13 88888.00 2007-01-20 00:02:09.903 020 18175.46 61.07 52699.06 88888.00 2007-01-20 00:02:10.403 020 18175.47 61.14 52699.05 88888.00 2007-01-20 00:02:10.903 020 18175.45 61.12 52699.05 88888.00 2007-01-20 00:02:11.403 020 18175.36 61.07 52699.10 88888.00 2007-01-20 00:02:11.903 020 18175.68 61.07 52699.14 88888.00 2007-01-20 00:02:12.403 020 18176.27 61.09 52699.19 88888.00 2007-01-20 00:02:12.903 020 18176.55 61.09 52699.18 88888.00 2007-01-20 00:02:13.403 020 18176.65 61.04 52699.16 88888.00 2007-01-20 00:02:13.903 020 18176.62 61.07 52699.08 88888.00 2007-01-20 00:02:14.403 020 18176.52 61.11 52699.07 88888.00 2007-01-20 00:02:14.903 020 18176.35 61.18 52699.11 88888.00 2007-01-20 00:02:15.403 020 18175.66 61.10 52699.07 88888.00 2007-01-20 00:02:15.903 020 18175.44 61.04 52699.04 88888.00 2007-01-20 00:02:16.403 020 18175.40 61.07 52699.01 88888.00 2007-01-20 00:02:16.903 020 18175.31 61.13 52699.02 88888.00 2007-01-20 00:02:17.403 020 18175.21 61.14 52699.07 88888.00 2007-01-20 00:02:17.903 020 18175.10 61.14 52699.11 88888.00 2007-01-20 00:02:18.403 020 18175.20 61.15 52699.19 88888.00 2007-01-20 00:02:18.903 020 18175.29 61.17 52699.08 88888.00 2007-01-20 00:02:19.403 020 18175.29 61.16 52699.12 88888.00 2007-01-20 00:02:19.903 020 18175.20 61.12 52699.11 88888.00 2007-01-20 00:02:20.403 020 18175.06 61.09 52699.03 88888.00 2007-01-20 00:02:20.903 020 18175.20 61.12 52699.01 88888.00 2007-01-20 00:02:21.403 020 18175.40 61.11 52699.06 88888.00 2007-01-20 00:02:21.903 020 18175.95 61.16 52699.17 88888.00 2007-01-20 00:02:22.403 020 18176.11 61.13 52699.19 88888.00 2007-01-20 00:02:22.903 020 18176.31 61.16 52699.18 88888.00 2007-01-20 00:02:23.403 020 18176.45 61.11 52699.10 88888.00 2007-01-20 00:02:23.903 020 18176.34 61.11 52699.11 88888.00 2007-01-20 00:02:24.403 020 18176.34 61.09 52699.14 88888.00 2007-01-20 00:02:24.903 020 18176.06 61.11 52699.17 88888.00 2007-01-20 00:02:25.403 020 18175.35 61.09 52699.19 88888.00 2007-01-20 00:02:25.903 020 18175.11 61.07 52699.23 88888.00 2007-01-20 00:02:26.403 020 18175.11 61.14 52699.21 88888.00 2007-01-20 00:02:26.903 020 18175.12 61.21 52699.19 88888.00 2007-01-20 00:02:27.403 020 18175.08 61.17 52699.18 88888.00 2007-01-20 00:02:27.903 020 18175.00 61.09 52699.27 88888.00 2007-01-20 00:02:28.403 020 18175.02 61.15 52699.18 88888.00 2007-01-20 00:02:28.903 020 18175.03 61.26 52699.15 88888.00 2007-01-20 00:02:29.403 020 18175.08 61.23 52699.14 88888.00 2007-01-20 00:02:29.903 020 18175.04 61.22 52699.19 88888.00 2007-01-20 00:02:30.403 020 18174.98 61.25 52699.04 88888.00 2007-01-20 00:02:30.903 020 18175.05 61.23 52699.18 88888.00 2007-01-20 00:02:31.403 020 18175.10 61.11 52699.23 88888.00 2007-01-20 00:02:31.903 020 18175.09 61.14 52699.21 88888.00 2007-01-20 00:02:32.403 020 18175.14 61.11 52699.08 88888.00 2007-01-20 00:02:32.903 020 18175.09 61.14 52699.05 88888.00 2007-01-20 00:02:33.403 020 18175.02 61.10 52699.10 88888.00 2007-01-20 00:02:33.903 020 18174.97 61.13 52699.12 88888.00 2007-01-20 00:02:34.403 020 18174.97 61.16 52699.21 88888.00 2007-01-20 00:02:34.903 020 18174.97 61.20 52699.21 88888.00 2007-01-20 00:02:35.403 020 18174.97 61.28 52699.22 88888.00 2007-01-20 00:02:35.903 020 18174.98 61.24 52699.11 88888.00 2007-01-20 00:02:36.403 020 18174.95 61.19 52699.08 88888.00 2007-01-20 00:02:36.903 020 18174.97 61.13 52699.05 88888.00 2007-01-20 00:02:37.403 020 18175.00 61.11 52699.05 88888.00 2007-01-20 00:02:37.903 020 18174.95 61.10 52698.93 88888.00 2007-01-20 00:02:38.403 020 18174.89 61.05 52698.84 88888.00 2007-01-20 00:02:38.903 020 18174.90 61.02 52698.88 88888.00 2007-01-20 00:02:39.403 020 18174.83 60.98 52698.87 88888.00 2007-01-20 00:02:39.903 020 18174.82 60.90 52698.78 88888.00 2007-01-20 00:02:40.403 020 18174.81 60.84 52698.77 88888.00 2007-01-20 00:02:40.903 020 18174.79 60.87 52698.84 88888.00 2007-01-20 00:02:41.403 020 18174.80 60.99 52698.69 88888.00 2007-01-20 00:02:41.903 020 18174.78 61.03 52698.70 88888.00 2007-01-20 00:02:42.403 020 18174.90 60.92 52698.86 88888.00 2007-01-20 00:02:42.903 020 18174.98 60.92 52698.90 88888.00 2007-01-20 00:02:43.403 020 18175.11 60.96 52698.84 88888.00 2007-01-20 00:02:43.903 020 18175.19 60.88 52698.86 88888.00 2007-01-20 00:02:44.403 020 18175.12 60.85 52698.91 88888.00 2007-01-20 00:02:44.903 020 18175.17 60.92 52698.89 88888.00 2007-01-20 00:02:45.403 020 18175.14 60.94 52698.93 88888.00 2007-01-20 00:02:45.903 020 18175.14 60.97 52699.01 88888.00 2007-01-20 00:02:46.403 020 18175.12 60.96 52698.96 88888.00 2007-01-20 00:02:46.903 020 18175.09 60.91 52698.99 88888.00 2007-01-20 00:02:47.403 020 18175.01 60.98 52699.05 88888.00 2007-01-20 00:02:47.903 020 18174.95 61.05 52699.06 88888.00 2007-01-20 00:02:48.403 020 18174.93 61.06 52699.07 88888.00 2007-01-20 00:02:48.903 020 18174.95 61.02 52699.13 88888.00 2007-01-20 00:02:49.403 020 18175.12 60.99 52699.12 88888.00 2007-01-20 00:02:49.903 020 18175.20 61.07 52699.16 88888.00 2007-01-20 00:02:50.403 020 18175.25 61.02 52699.11 88888.00 2007-01-20 00:02:50.903 020 18175.21 60.87 52699.15 88888.00 2007-01-20 00:02:51.403 020 18175.11 60.90 52699.19 88888.00 2007-01-20 00:02:51.903 020 18175.16 61.08 52699.16 88888.00 2007-01-20 00:02:52.403 020 18175.20 61.04 52699.10 88888.00 2007-01-20 00:02:52.903 020 18175.19 60.95 52698.99 88888.00 2007-01-20 00:02:53.403 020 18175.05 60.97 52698.92 88888.00 2007-01-20 00:02:53.903 020 18175.09 60.96 52699.01 88888.00 2007-01-20 00:02:54.403 020 18175.15 60.87 52699.05 88888.00 2007-01-20 00:02:54.903 020 18175.11 60.86 52699.11 88888.00 2007-01-20 00:02:55.403 020 18175.15 60.91 52698.93 88888.00 2007-01-20 00:02:55.903 020 18175.17 61.01 52698.91 88888.00 2007-01-20 00:02:56.403 020 18175.19 60.92 52699.06 88888.00 2007-01-20 00:02:56.903 020 18175.17 60.91 52699.08 88888.00 2007-01-20 00:02:57.403 020 18175.27 60.97 52699.13 88888.00 2007-01-20 00:02:57.903 020 18175.21 61.02 52699.13 88888.00 2007-01-20 00:02:58.403 020 18175.19 61.10 52699.12 88888.00 2007-01-20 00:02:58.903 020 18175.19 61.13 52699.19 88888.00 2007-01-20 00:02:59.403 020 18175.13 61.08 52699.13 88888.00 2007-01-20 00:02:59.903 020 18175.09 61.11 52699.22 88888.00 2007-01-20 00:03:00.403 020 18175.24 61.11 52699.33 88888.00 2007-01-20 00:03:00.903 020 18175.26 61.13 52699.34 88888.00 2007-01-20 00:03:01.403 020 18175.10 61.08 52699.35 88888.00 2007-01-20 00:03:01.903 020 18175.05 61.06 52699.28 88888.00 2007-01-20 00:03:02.403 020 18175.04 61.05 52699.12 88888.00 2007-01-20 00:03:02.903 020 18175.09 61.06 52699.15 88888.00 2007-01-20 00:03:03.403 020 18175.21 61.09 52699.11 88888.00 2007-01-20 00:03:03.903 020 18175.13 61.09 52699.00 88888.00 2007-01-20 00:03:04.403 020 18175.13 61.07 52699.05 88888.00 2007-01-20 00:03:04.903 020 18175.08 61.12 52699.06 88888.00 2007-01-20 00:03:05.403 020 18175.09 61.05 52698.98 88888.00 2007-01-20 00:03:05.903 020 18175.06 61.10 52698.98 88888.00 2007-01-20 00:03:06.403 020 18175.08 61.10 52699.02 88888.00 2007-01-20 00:03:06.903 020 18175.20 61.23 52698.94 88888.00 2007-01-20 00:03:07.403 020 18175.22 61.23 52698.86 88888.00 2007-01-20 00:03:07.903 020 18175.14 61.16 52698.91 88888.00 2007-01-20 00:03:08.403 020 18175.12 61.11 52698.95 88888.00 2007-01-20 00:03:08.903 020 18175.23 61.07 52698.95 88888.00 2007-01-20 00:03:09.403 020 18175.23 61.07 52699.02 88888.00 2007-01-20 00:03:09.903 020 18175.23 60.98 52698.98 88888.00 2007-01-20 00:03:10.403 020 18175.32 60.89 52698.91 88888.00 2007-01-20 00:03:10.903 020 18175.24 60.90 52698.92 88888.00 2007-01-20 00:03:11.403 020 18175.16 60.90 52698.96 88888.00 2007-01-20 00:03:11.903 020 18175.10 60.96 52698.93 88888.00 2007-01-20 00:03:12.403 020 18175.13 60.95 52698.95 88888.00 2007-01-20 00:03:12.903 020 18175.23 60.90 52698.88 88888.00 2007-01-20 00:03:13.403 020 18175.22 60.80 52698.88 88888.00 2007-01-20 00:03:13.903 020 18175.22 60.76 52699.02 88888.00 2007-01-20 00:03:14.403 020 18175.09 60.72 52698.95 88888.00 2007-01-20 00:03:14.903 020 18175.06 60.74 52698.94 88888.00 2007-01-20 00:03:15.403 020 18175.20 60.77 52698.84 88888.00 2007-01-20 00:03:15.903 020 18175.10 60.69 52698.79 88888.00 2007-01-20 00:03:16.403 020 18175.23 60.76 52698.72 88888.00 2007-01-20 00:03:16.903 020 18175.32 60.78 52698.81 88888.00 2007-01-20 00:03:17.403 020 18175.22 60.67 52698.99 88888.00 2007-01-20 00:03:17.903 020 18175.26 60.72 52698.89 88888.00 2007-01-20 00:03:18.403 020 18175.16 60.72 52698.76 88888.00 2007-01-20 00:03:18.903 020 18175.12 60.67 52698.67 88888.00 2007-01-20 00:03:19.403 020 18175.14 60.61 52698.68 88888.00 2007-01-20 00:03:19.903 020 18175.09 60.54 52698.71 88888.00 2007-01-20 00:03:20.403 020 18175.11 60.54 52698.76 88888.00 2007-01-20 00:03:20.903 020 18175.17 60.52 52698.70 88888.00 2007-01-20 00:03:21.403 020 18175.17 60.47 52698.78 88888.00 2007-01-20 00:03:21.903 020 18175.24 60.41 52698.78 88888.00 2007-01-20 00:03:22.403 020 18175.21 60.40 52698.89 88888.00 2007-01-20 00:03:22.903 020 18175.20 60.31 52698.81 88888.00 2007-01-20 00:03:23.403 020 18175.24 60.32 52698.81 88888.00 2007-01-20 00:03:23.903 020 18175.29 60.35 52698.87 88888.00 2007-01-20 00:03:24.403 020 18175.29 60.32 52698.89 88888.00 2007-01-20 00:03:24.903 020 18175.31 60.18 52698.88 88888.00 2007-01-20 00:03:25.403 020 18175.26 60.22 52698.80 88888.00 2007-01-20 00:03:25.903 020 18175.33 60.22 52698.82 88888.00 2007-01-20 00:03:26.403 020 18175.38 60.26 52698.80 88888.00 2007-01-20 00:03:26.903 020 18175.34 60.22 52698.90 88888.00 2007-01-20 00:03:27.403 020 18175.27 60.11 52698.88 88888.00 2007-01-20 00:03:27.903 020 18175.20 60.08 52698.79 88888.00 2007-01-20 00:03:28.403 020 18175.17 60.01 52698.73 88888.00 2007-01-20 00:03:28.903 020 18175.24 60.03 52698.71 88888.00 2007-01-20 00:03:29.403 020 18175.32 60.04 52698.72 88888.00 2007-01-20 00:03:29.903 020 18175.37 60.02 52698.79 88888.00 2007-01-20 00:03:30.403 020 18175.16 60.02 52698.75 88888.00 2007-01-20 00:03:30.903 020 18175.09 60.08 52698.70 88888.00 2007-01-20 00:03:31.403 020 18175.85 60.11 52698.69 88888.00 2007-01-20 00:03:31.903 020 18176.00 59.96 52698.67 88888.00 2007-01-20 00:03:32.403 020 18175.29 59.84 52698.70 88888.00 2007-01-20 00:03:32.903 020 18175.09 59.96 52698.81 88888.00 2007-01-20 00:03:33.403 020 18175.12 59.96 52698.75 88888.00 2007-01-20 00:03:33.903 020 18175.02 60.02 52698.61 88888.00 2007-01-20 00:03:34.403 020 18175.11 60.07 52698.69 88888.00 2007-01-20 00:03:34.903 020 18175.05 60.08 52698.75 88888.00 2007-01-20 00:03:35.403 020 18175.11 60.02 52698.71 88888.00 2007-01-20 00:03:35.903 020 18175.14 59.98 52698.64 88888.00 2007-01-20 00:03:36.403 020 18175.12 60.01 52698.67 88888.00 2007-01-20 00:03:36.903 020 18175.13 59.98 52698.73 88888.00 2007-01-20 00:03:37.403 020 18175.11 59.91 52698.80 88888.00 2007-01-20 00:03:37.903 020 18175.22 59.89 52698.73 88888.00 2007-01-20 00:03:38.403 020 18175.24 59.99 52698.86 88888.00 2007-01-20 00:03:38.903 020 18175.14 60.03 52698.82 88888.00 2007-01-20 00:03:39.403 020 18175.13 60.04 52698.81 88888.00 2007-01-20 00:03:39.903 020 18175.11 60.06 52698.76 88888.00 2007-01-20 00:03:40.403 020 18175.11 59.99 52698.78 88888.00 2007-01-20 00:03:40.903 020 18175.20 60.00 52698.80 88888.00 2007-01-20 00:03:41.403 020 18175.27 59.98 52698.80 88888.00 2007-01-20 00:03:41.903 020 18175.29 59.90 52698.77 88888.00 2007-01-20 00:03:42.403 020 18175.29 59.87 52698.75 88888.00 2007-01-20 00:03:42.903 020 18175.24 59.94 52698.76 88888.00 2007-01-20 00:03:43.403 020 18175.24 59.97 52698.77 88888.00 2007-01-20 00:03:43.903 020 18175.25 59.89 52698.71 88888.00 2007-01-20 00:03:44.403 020 18175.23 59.89 52698.76 88888.00 2007-01-20 00:03:44.903 020 18175.20 59.92 52698.78 88888.00 2007-01-20 00:03:45.403 020 18175.14 59.96 52698.79 88888.00 2007-01-20 00:03:45.903 020 18175.21 59.86 52698.76 88888.00 2007-01-20 00:03:46.403 020 18175.15 59.76 52698.66 88888.00 2007-01-20 00:03:46.903 020 18175.20 59.69 52698.61 88888.00 2007-01-20 00:03:47.403 020 18175.20 59.66 52698.60 88888.00 2007-01-20 00:03:47.903 020 18175.21 59.64 52698.65 88888.00 2007-01-20 00:03:48.403 020 18175.25 59.58 52698.66 88888.00 2007-01-20 00:03:48.903 020 18175.16 59.56 52698.65 88888.00 2007-01-20 00:03:49.403 020 18175.15 59.56 52698.72 88888.00 2007-01-20 00:03:49.903 020 18175.22 59.59 52698.73 88888.00 2007-01-20 00:03:50.403 020 18175.24 59.58 52698.67 88888.00 2007-01-20 00:03:50.903 020 18175.37 59.68 52698.60 88888.00 2007-01-20 00:03:51.403 020 18175.44 59.61 52698.65 88888.00 2007-01-20 00:03:51.903 020 18175.48 59.57 52698.60 88888.00 2007-01-20 00:03:52.403 020 18175.34 59.49 52698.52 88888.00 2007-01-20 00:03:52.903 020 18175.30 59.46 52698.67 88888.00 2007-01-20 00:03:53.403 020 18175.37 59.46 52698.69 88888.00 2007-01-20 00:03:53.903 020 18175.48 59.44 52698.63 88888.00 2007-01-20 00:03:54.403 020 18175.38 59.50 52698.56 88888.00 2007-01-20 00:03:54.903 020 18175.38 59.58 52698.55 88888.00 2007-01-20 00:03:55.403 020 18175.38 59.65 52698.72 88888.00 2007-01-20 00:03:55.903 020 18175.34 59.63 52698.77 88888.00 2007-01-20 00:03:56.403 020 18175.46 59.48 52698.72 88888.00 2007-01-20 00:03:56.903 020 18175.42 59.51 52698.61 88888.00 2007-01-20 00:03:57.403 020 18175.40 59.50 52698.65 88888.00 2007-01-20 00:03:57.903 020 18175.44 59.43 52698.64 88888.00 2007-01-20 00:03:58.403 020 18175.41 59.44 52698.67 88888.00 2007-01-20 00:03:58.903 020 18175.41 59.49 52698.76 88888.00 2007-01-20 00:03:59.403 020 18175.40 59.40 52698.63 88888.00 2007-01-20 00:03:59.903 020 18175.35 59.41 52698.46 88888.00 2007-01-20 00:04:00.403 020 18175.25 59.32 52698.40 88888.00 2007-01-20 00:04:00.903 020 18175.31 59.22 52698.49 88888.00 2007-01-20 00:04:01.403 020 18175.34 59.15 52698.53 88888.00 2007-01-20 00:04:01.903 020 18175.37 59.22 52698.59 88888.00 2007-01-20 00:04:02.403 020 18175.38 59.32 52698.67 88888.00 2007-01-20 00:04:02.903 020 18175.33 59.38 52698.70 88888.00 2007-01-20 00:04:03.403 020 18175.42 59.32 52698.70 88888.00 2007-01-20 00:04:03.903 020 18175.44 59.35 52698.72 88888.00 2007-01-20 00:04:04.403 020 18175.46 59.36 52698.72 88888.00 2007-01-20 00:04:04.903 020 18175.42 59.34 52698.76 88888.00 2007-01-20 00:04:05.403 020 18175.37 59.35 52698.65 88888.00 2007-01-20 00:04:05.903 020 18175.32 59.45 52698.58 88888.00 2007-01-20 00:04:06.403 020 18175.29 59.46 52698.65 88888.00 2007-01-20 00:04:06.903 020 18175.36 59.41 52698.68 88888.00 2007-01-20 00:04:07.403 020 18175.46 59.40 52698.61 88888.00 2007-01-20 00:04:07.903 020 18175.44 59.37 52698.50 88888.00 2007-01-20 00:04:08.400 020 18175.47 59.35 52698.48 88888.00 2007-01-20 00:04:08.900 020 18175.44 59.29 52698.53 88888.00 2007-01-20 00:04:09.400 020 18175.38 59.28 52698.61 88888.00 2007-01-20 00:04:09.900 020 18175.43 59.30 52698.53 88888.00 2007-01-20 00:04:10.400 020 18175.44 59.33 52698.46 88888.00 2007-01-20 00:04:10.900 020 18175.46 59.38 52698.46 88888.00 2007-01-20 00:04:11.400 020 18175.45 59.37 52698.58 88888.00 2007-01-20 00:04:11.900 020 18175.36 59.37 52698.58 88888.00 2007-01-20 00:04:12.400 020 18175.35 59.41 52698.58 88888.00 2007-01-20 00:04:12.900 020 18175.41 59.46 52698.57 88888.00 2007-01-20 00:04:13.400 020 18175.44 59.44 52698.49 88888.00 2007-01-20 00:04:13.900 020 18175.38 59.40 52698.49 88888.00 2007-01-20 00:04:14.400 020 18175.35 59.41 52698.45 88888.00 2007-01-20 00:04:14.900 020 18175.36 59.43 52698.45 88888.00 2007-01-20 00:04:15.400 020 18175.38 59.43 52698.48 88888.00 2007-01-20 00:04:15.900 020 18175.31 59.46 52698.50 88888.00 2007-01-20 00:04:16.400 020 18175.23 59.39 52698.42 88888.00 2007-01-20 00:04:16.900 020 18175.21 59.42 52698.46 88888.00 2007-01-20 00:04:17.400 020 18175.24 59.39 52698.55 88888.00 2007-01-20 00:04:17.900 020 18175.25 59.34 52698.58 88888.00 2007-01-20 00:04:18.400 020 18175.27 59.36 52698.58 88888.00 2007-01-20 00:04:18.900 020 18175.34 59.36 52698.68 88888.00 2007-01-20 00:04:19.400 020 18175.34 59.41 52698.75 88888.00 2007-01-20 00:04:19.900 020 18175.23 59.45 52698.59 88888.00 2007-01-20 00:04:20.400 020 18175.27 59.40 52698.57 88888.00 2007-01-20 00:04:20.900 020 18175.21 59.40 52698.55 88888.00 2007-01-20 00:04:21.400 020 18175.19 59.43 52698.46 88888.00 2007-01-20 00:04:21.900 020 18175.32 59.35 52698.50 88888.00 2007-01-20 00:04:22.400 020 18175.29 59.35 52698.60 88888.00 2007-01-20 00:04:22.900 020 18175.27 59.38 52698.43 88888.00 2007-01-20 00:04:23.400 020 18175.36 59.35 52698.47 88888.00 2007-01-20 00:04:23.900 020 18175.45 59.37 52698.60 88888.00 2007-01-20 00:04:24.400 020 18175.32 59.41 52698.61 88888.00 2007-01-20 00:04:24.900 020 18175.30 59.37 52698.58 88888.00 2007-01-20 00:04:25.400 020 18175.27 59.29 52698.44 88888.00 2007-01-20 00:04:25.900 020 18175.21 59.31 52698.37 88888.00 2007-01-20 00:04:26.400 020 18175.29 59.32 52698.44 88888.00 2007-01-20 00:04:26.900 020 18175.41 59.30 52698.59 88888.00 2007-01-20 00:04:27.400 020 18175.32 59.36 52698.58 88888.00 2007-01-20 00:04:27.900 020 18175.27 59.44 52698.54 88888.00 2007-01-20 00:04:28.400 020 18175.37 59.51 52698.57 88888.00 2007-01-20 00:04:28.900 020 18175.38 59.52 52698.55 88888.00 2007-01-20 00:04:29.400 020 18175.43 59.44 52698.54 88888.00 2007-01-20 00:04:29.900 020 18175.31 59.42 52698.56 88888.00 2007-01-20 00:04:30.400 020 18175.15 59.44 52698.54 88888.00 2007-01-20 00:04:30.900 020 18175.12 59.42 52698.54 88888.00 2007-01-20 00:04:31.400 020 18175.20 59.47 52698.47 88888.00 2007-01-20 00:04:31.900 020 18175.17 59.52 52698.41 88888.00 2007-01-20 00:04:32.400 020 18175.22 59.61 52698.46 88888.00 2007-01-20 00:04:32.900 020 18175.13 59.56 52698.37 88888.00 2007-01-20 00:04:33.400 020 18175.02 59.48 52698.45 88888.00 2007-01-20 00:04:33.900 020 18175.00 59.50 52698.38 88888.00 2007-01-20 00:04:34.400 020 18175.04 59.46 52698.41 88888.00 2007-01-20 00:04:34.900 020 18174.97 59.48 52698.41 88888.00 2007-01-20 00:04:35.400 020 18174.97 59.50 52698.45 88888.00 2007-01-20 00:04:35.900 020 18174.99 59.46 52698.48 88888.00 2007-01-20 00:04:36.400 020 18174.98 59.28 52698.53 88888.00 2007-01-20 00:04:36.900 020 18174.89 59.30 52698.48 88888.00 2007-01-20 00:04:37.400 020 18174.97 59.29 52698.40 88888.00 2007-01-20 00:04:37.900 020 18174.98 59.28 52698.45 88888.00 2007-01-20 00:04:38.400 020 18174.92 59.32 52698.36 88888.00 2007-01-20 00:04:38.900 020 18174.95 59.29 52698.33 88888.00 2007-01-20 00:04:39.400 020 18174.97 59.19 52698.36 88888.00 2007-01-20 00:04:39.900 020 18174.95 59.26 52698.36 88888.00 2007-01-20 00:04:40.400 020 18175.02 59.35 52698.32 88888.00 2007-01-20 00:04:40.900 020 18174.91 59.29 52698.36 88888.00 2007-01-20 00:04:41.400 020 18174.84 59.37 52698.33 88888.00 2007-01-20 00:04:41.900 020 18174.79 59.47 52698.34 88888.00 2007-01-20 00:04:42.400 020 18174.92 59.48 52698.30 88888.00 2007-01-20 00:04:42.900 020 18174.93 59.43 52698.30 88888.00 2007-01-20 00:04:43.400 020 18174.90 59.43 52698.44 88888.00 2007-01-20 00:04:43.900 020 18174.94 59.46 52698.40 88888.00 2007-01-20 00:04:44.400 020 18174.86 59.41 52698.38 88888.00 2007-01-20 00:04:44.900 020 18174.93 59.44 52698.38 88888.00 2007-01-20 00:04:45.400 020 18174.93 59.41 52698.30 88888.00 2007-01-20 00:04:45.900 020 18174.95 59.32 52698.28 88888.00 2007-01-20 00:04:46.400 020 18174.99 59.33 52698.44 88888.00 2007-01-20 00:04:46.900 020 18174.90 59.34 52698.53 88888.00 2007-01-20 00:04:47.400 020 18174.95 59.31 52698.43 88888.00 2007-01-20 00:04:47.900 020 18174.95 59.34 52698.31 88888.00 2007-01-20 00:04:48.400 020 18174.97 59.35 52698.41 88888.00 2007-01-20 00:04:48.900 020 18175.02 59.46 52698.45 88888.00 2007-01-20 00:04:49.400 020 18175.01 59.44 52698.44 88888.00 2007-01-20 00:04:49.900 020 18174.86 59.36 52698.48 88888.00 2007-01-20 00:04:50.400 020 18174.82 59.35 52698.55 88888.00 2007-01-20 00:04:50.900 020 18174.83 59.46 52698.48 88888.00 2007-01-20 00:04:51.400 020 18174.87 59.51 52698.47 88888.00 2007-01-20 00:04:51.900 020 18174.94 59.49 52698.40 88888.00 2007-01-20 00:04:52.400 020 18175.01 59.43 52698.47 88888.00 2007-01-20 00:04:52.900 020 18175.09 59.34 52698.49 88888.00 2007-01-20 00:04:53.400 020 18175.06 59.32 52698.46 88888.00 2007-01-20 00:04:53.900 020 18175.02 59.38 52698.43 88888.00 2007-01-20 00:04:54.400 020 18175.03 59.44 52698.47 88888.00 2007-01-20 00:04:54.900 020 18175.00 59.44 52698.45 88888.00 2007-01-20 00:04:55.400 020 18175.11 59.51 52698.46 88888.00 2007-01-20 00:04:55.900 020 18174.99 59.56 52698.57 88888.00 2007-01-20 00:04:56.400 020 18174.97 59.56 52698.56 88888.00 2007-01-20 00:04:56.900 020 18174.91 59.66 52698.52 88888.00 2007-01-20 00:04:57.400 020 18174.87 59.67 52698.36 88888.00 2007-01-20 00:04:57.900 020 18174.91 59.71 52698.28 88888.00 2007-01-20 00:04:58.400 020 18174.88 59.79 52698.34 88888.00 2007-01-20 00:04:58.900 020 18174.90 59.80 52698.35 88888.00 2007-01-20 00:04:59.400 020 18174.93 59.66 52698.35 88888.00 2007-01-20 00:04:59.900 020 18175.02 59.68 52698.36 88888.00 2007-01-20 00:05:00.400 020 18175.08 59.65 52698.38 88888.00 2007-01-20 00:05:00.900 020 18174.98 59.70 52698.53 88888.00 2007-01-20 00:05:01.400 020 18174.93 59.76 52698.54 88888.00 2007-01-20 00:05:01.900 020 18175.01 59.75 52698.53 88888.00 2007-01-20 00:05:02.400 020 18175.01 59.81 52698.56 88888.00 2007-01-20 00:05:02.900 020 18175.00 59.81 52698.40 88888.00 2007-01-20 00:05:03.400 020 18174.86 59.89 52698.40 88888.00 2007-01-20 00:05:03.900 020 18174.84 59.98 52698.46 88888.00 2007-01-20 00:05:04.400 020 18175.03 59.99 52698.43 88888.00 2007-01-20 00:05:04.900 020 18175.01 60.00 52698.41 88888.00 2007-01-20 00:05:05.400 020 18174.95 60.09 52698.44 88888.00 2007-01-20 00:05:05.900 020 18175.06 60.13 52698.49 88888.00 2007-01-20 00:05:06.400 020 18174.98 60.09 52698.57 88888.00 2007-01-20 00:05:06.900 020 18174.93 60.17 52698.50 88888.00 2007-01-20 00:05:07.400 020 18174.97 60.14 52698.48 88888.00 2007-01-20 00:05:07.900 020 18174.98 60.09 52698.47 88888.00 2007-01-20 00:05:08.400 020 18175.19 60.15 52698.54 88888.00 2007-01-20 00:05:08.900 020 18175.19 60.22 52698.50 88888.00 2007-01-20 00:05:09.400 020 18175.06 60.23 52698.48 88888.00 2007-01-20 00:05:09.900 020 18175.17 60.24 52698.44 88888.00 2007-01-20 00:05:10.400 020 18175.24 60.28 52698.55 88888.00 2007-01-20 00:05:10.900 020 18175.20 60.29 52698.52 88888.00 2007-01-20 00:05:11.400 020 18175.16 60.31 52698.48 88888.00 2007-01-20 00:05:11.900 020 18175.26 60.28 52698.53 88888.00 2007-01-20 00:05:12.400 020 18175.33 60.31 52698.50 88888.00 2007-01-20 00:05:12.900 020 18175.35 60.29 52698.47 88888.00 2007-01-20 00:05:13.400 020 18175.30 60.38 52698.46 88888.00 2007-01-20 00:05:13.900 020 18175.31 60.42 52698.45 88888.00 2007-01-20 00:05:14.400 020 18175.35 60.43 52698.58 88888.00 2007-01-20 00:05:14.900 020 18175.35 60.39 52698.50 88888.00 2007-01-20 00:05:15.400 020 18175.36 60.40 52698.42 88888.00 2007-01-20 00:05:15.900 020 18175.25 60.35 52698.47 88888.00 2007-01-20 00:05:16.400 020 18175.33 60.31 52698.44 88888.00 2007-01-20 00:05:16.900 020 18175.33 60.31 52698.36 88888.00 2007-01-20 00:05:17.400 020 18175.38 60.24 52698.40 88888.00 2007-01-20 00:05:17.900 020 18175.41 60.25 52698.45 88888.00 2007-01-20 00:05:18.400 020 18175.45 60.26 52698.36 88888.00 2007-01-20 00:05:18.900 020 18175.37 60.23 52698.40 88888.00 2007-01-20 00:05:19.400 020 18175.32 60.29 52698.36 88888.00 2007-01-20 00:05:19.900 020 18175.44 60.31 52698.47 88888.00 2007-01-20 00:05:20.400 020 18175.53 60.33 52698.47 88888.00 2007-01-20 00:05:20.900 020 18175.56 60.31 52698.49 88888.00 2007-01-20 00:05:21.400 020 18175.49 60.33 52698.33 88888.00 2007-01-20 00:05:21.900 020 18175.58 60.39 52698.32 88888.00 2007-01-20 00:05:22.400 020 18175.58 60.39 52698.40 88888.00 2007-01-20 00:05:22.900 020 18175.52 60.36 52698.44 88888.00 2007-01-20 00:05:23.400 020 18175.54 60.35 52698.47 88888.00 2007-01-20 00:05:23.900 020 18175.56 60.33 52698.40 88888.00 2007-01-20 00:05:24.400 020 18175.54 60.31 52698.54 88888.00 2007-01-20 00:05:24.900 020 18175.45 60.31 52698.58 88888.00 2007-01-20 00:05:25.400 020 18175.48 60.38 52698.58 88888.00 2007-01-20 00:05:25.900 020 18175.57 60.45 52698.64 88888.00 2007-01-20 00:05:26.400 020 18175.62 60.48 52698.76 88888.00 2007-01-20 00:05:26.900 020 18175.74 60.48 52698.72 88888.00 2007-01-20 00:05:27.400 020 18175.70 60.43 52698.68 88888.00 2007-01-20 00:05:27.900 020 18175.77 60.40 52698.67 88888.00 2007-01-20 00:05:28.400 020 18175.77 60.35 52698.72 88888.00 2007-01-20 00:05:28.900 020 18175.75 60.38 52698.60 88888.00 2007-01-20 00:05:29.400 020 18175.80 60.37 52698.55 88888.00 2007-01-20 00:05:29.900 020 18175.89 60.39 52698.56 88888.00 2007-01-20 00:05:30.400 020 18175.79 60.37 52698.61 88888.00 2007-01-20 00:05:30.900 020 18175.79 60.39 52698.63 88888.00 2007-01-20 00:05:31.400 020 18175.80 60.33 52698.60 88888.00 2007-01-20 00:05:31.900 020 18175.79 60.28 52698.57 88888.00 2007-01-20 00:05:32.400 020 18175.81 60.29 52698.56 88888.00 2007-01-20 00:05:32.900 020 18175.75 60.29 52698.52 88888.00 2007-01-20 00:05:33.400 020 18175.73 60.26 52698.61 88888.00 2007-01-20 00:05:33.900 020 18175.76 60.24 52698.63 88888.00 2007-01-20 00:05:34.400 020 18175.74 60.34 52698.67 88888.00 2007-01-20 00:05:34.900 020 18175.81 60.34 52698.71 88888.00 2007-01-20 00:05:35.400 020 18175.80 60.32 52698.72 88888.00 2007-01-20 00:05:35.900 020 18175.76 60.39 52698.69 88888.00 2007-01-20 00:05:36.400 020 18175.66 60.42 52698.63 88888.00 2007-01-20 00:05:36.900 020 18175.69 60.39 52698.68 88888.00 2007-01-20 00:05:37.400 020 18175.66 60.38 52698.67 88888.00 2007-01-20 00:05:37.900 020 18175.74 60.37 52698.58 88888.00 2007-01-20 00:05:38.400 020 18175.73 60.30 52698.56 88888.00 2007-01-20 00:05:38.900 020 18175.63 60.34 52698.54 88888.00 2007-01-20 00:05:39.400 020 18175.66 60.41 52698.54 88888.00 2007-01-20 00:05:39.900 020 18175.68 60.38 52698.61 88888.00 2007-01-20 00:05:40.400 020 18175.81 60.33 52698.56 88888.00 2007-01-20 00:05:40.900 020 18175.75 60.29 52698.55 88888.00 2007-01-20 00:05:41.400 020 18175.59 60.31 52698.53 88888.00 2007-01-20 00:05:41.900 020 18175.64 60.40 52698.49 88888.00 2007-01-20 00:05:42.400 020 18175.85 60.35 52698.47 88888.00 2007-01-20 00:05:42.900 020 18175.89 60.37 52698.50 88888.00 2007-01-20 00:05:43.400 020 18175.90 60.47 52698.42 88888.00 2007-01-20 00:05:43.900 020 18175.85 60.48 52698.41 88888.00 2007-01-20 00:05:44.400 020 18175.77 60.47 52698.53 88888.00 2007-01-20 00:05:44.900 020 18175.77 60.45 52698.52 88888.00 2007-01-20 00:05:45.400 020 18175.81 60.44 52698.46 88888.00 2007-01-20 00:05:45.900 020 18175.89 60.41 52698.59 88888.00 2007-01-20 00:05:46.400 020 18176.00 60.42 52698.44 88888.00 2007-01-20 00:05:46.900 020 18176.00 60.43 52698.47 88888.00 2007-01-20 00:05:47.400 020 18175.93 60.48 52698.48 88888.00 2007-01-20 00:05:47.900 020 18175.96 60.55 52698.54 88888.00 2007-01-20 00:05:48.400 020 18175.91 60.52 52698.48 88888.00 2007-01-20 00:05:48.900 020 18176.03 60.50 52698.55 88888.00 2007-01-20 00:05:49.400 020 18176.14 60.50 52698.54 88888.00 2007-01-20 00:05:49.900 020 18176.09 60.53 52698.56 88888.00 2007-01-20 00:05:50.400 020 18176.12 60.54 52698.55 88888.00 2007-01-20 00:05:50.900 020 18176.19 60.55 52698.55 88888.00 2007-01-20 00:05:51.400 020 18176.08 60.55 52698.54 88888.00 2007-01-20 00:05:51.900 020 18175.98 60.62 52698.56 88888.00 2007-01-20 00:05:52.400 020 18176.02 60.61 52698.54 88888.00 2007-01-20 00:05:52.900 020 18176.12 60.56 52698.58 88888.00 2007-01-20 00:05:53.400 020 18176.12 60.51 52698.65 88888.00 2007-01-20 00:05:53.900 020 18176.20 60.46 52698.63 88888.00 2007-01-20 00:05:54.400 020 18176.25 60.55 52698.58 88888.00 2007-01-20 00:05:54.900 020 18176.24 60.64 52698.50 88888.00 2007-01-20 00:05:55.400 020 18176.24 60.68 52698.56 88888.00 2007-01-20 00:05:55.900 020 18176.23 60.55 52698.57 88888.00 2007-01-20 00:05:56.400 020 18176.24 60.52 52698.54 88888.00 2007-01-20 00:05:56.900 020 18176.16 60.54 52698.56 88888.00 2007-01-20 00:05:57.400 020 18176.14 60.61 52698.53 88888.00 2007-01-20 00:05:57.900 020 18176.29 60.62 52698.54 88888.00 2007-01-20 00:05:58.400 020 18176.41 60.57 52698.48 88888.00 2007-01-20 00:05:58.900 020 18176.36 60.57 52698.49 88888.00 2007-01-20 00:05:59.400 020 18176.43 60.56 52698.46 88888.00 2007-01-20 00:05:59.900 020 18176.42 60.63 52698.55 88888.00 2007-01-20 00:06:00.400 020 18176.34 60.65 52698.58 88888.00 2007-01-20 00:06:00.900 020 18176.45 60.70 52698.49 88888.00 2007-01-20 00:06:01.400 020 18176.53 60.70 52698.52 88888.00 2007-01-20 00:06:01.900 020 18176.56 60.74 52698.55 88888.00 2007-01-20 00:06:02.400 020 18176.52 60.76 52698.57 88888.00 2007-01-20 00:06:02.900 020 18176.52 60.81 52698.55 88888.00 2007-01-20 00:06:03.400 020 18176.56 60.80 52698.42 88888.00 2007-01-20 00:06:03.900 020 18176.53 60.74 52698.53 88888.00 2007-01-20 00:06:04.400 020 18176.53 60.75 52698.53 88888.00 2007-01-20 00:06:04.900 020 18176.57 60.72 52698.64 88888.00 2007-01-20 00:06:05.400 020 18176.60 60.68 52698.58 88888.00 2007-01-20 00:06:05.900 020 18176.69 60.72 52698.49 88888.00 2007-01-20 00:06:06.400 020 18176.64 60.77 52698.45 88888.00 2007-01-20 00:06:06.900 020 18176.62 60.75 52698.43 88888.00 2007-01-20 00:06:07.400 020 18176.56 60.75 52698.35 88888.00 2007-01-20 00:06:07.900 020 18176.61 60.79 52698.47 88888.00 2007-01-20 00:06:08.400 020 18176.57 60.78 52698.47 88888.00 2007-01-20 00:06:08.900 020 18176.46 60.85 52698.52 88888.00 2007-01-20 00:06:09.400 020 18176.60 60.80 52698.57 88888.00 2007-01-20 00:06:09.900 020 18176.60 60.68 52698.53 88888.00 2007-01-20 00:06:10.400 020 18176.55 60.65 52698.58 88888.00 2007-01-20 00:06:10.900 020 18176.66 60.76 52698.54 88888.00 2007-01-20 00:06:11.400 020 18176.71 60.79 52698.45 88888.00 2007-01-20 00:06:11.900 020 18176.82 60.79 52698.34 88888.00 2007-01-20 00:06:12.400 020 18176.78 60.80 52698.40 88888.00 2007-01-20 00:06:12.900 020 18176.76 60.76 52698.52 88888.00 2007-01-20 00:06:13.400 020 18176.77 60.72 52698.57 88888.00 2007-01-20 00:06:13.900 020 18176.78 60.73 52698.54 88888.00 2007-01-20 00:06:14.400 020 18176.81 60.80 52698.48 88888.00 2007-01-20 00:06:14.900 020 18176.76 60.75 52698.46 88888.00 2007-01-20 00:06:15.400 020 18176.82 60.75 52698.54 88888.00 2007-01-20 00:06:15.900 020 18176.82 60.77 52698.53 88888.00 2007-01-20 00:06:16.400 020 18176.86 60.77 52698.48 88888.00 2007-01-20 00:06:16.900 020 18176.77 60.79 52698.42 88888.00 2007-01-20 00:06:17.400 020 18176.63 60.79 52698.63 88888.00 2007-01-20 00:06:17.900 020 18176.79 60.80 52698.66 88888.00 2007-01-20 00:06:18.400 020 18177.00 60.80 52698.49 88888.00 2007-01-20 00:06:18.900 020 18176.98 60.79 52698.41 88888.00 2007-01-20 00:06:19.400 020 18177.05 60.86 52698.57 88888.00 2007-01-20 00:06:19.900 020 18177.04 60.85 52698.58 88888.00 2007-01-20 00:06:20.400 020 18177.05 60.79 52698.57 88888.00 2007-01-20 00:06:20.900 020 18177.05 60.76 52698.58 88888.00 2007-01-20 00:06:21.400 020 18177.05 60.79 52698.57 88888.00 2007-01-20 00:06:21.900 020 18177.04 60.78 52698.60 88888.00 2007-01-20 00:06:22.400 020 18176.99 60.85 52698.63 88888.00 2007-01-20 00:06:22.900 020 18176.86 60.87 52698.58 88888.00 2007-01-20 00:06:23.400 020 18176.92 60.85 52698.63 88888.00 2007-01-20 00:06:23.900 020 18177.01 60.81 52698.60 88888.00 2007-01-20 00:06:24.400 020 18177.01 60.77 52698.53 88888.00 2007-01-20 00:06:24.900 020 18177.03 60.80 52698.49 88888.00 2007-01-20 00:06:25.400 020 18177.07 60.80 52698.41 88888.00 2007-01-20 00:06:25.900 020 18177.06 60.80 52698.49 88888.00 2007-01-20 00:06:26.400 020 18176.98 60.72 52698.52 88888.00 2007-01-20 00:06:26.900 020 18177.01 60.57 52698.47 88888.00 2007-01-20 00:06:27.400 020 18177.01 60.59 52698.44 88888.00 2007-01-20 00:06:27.900 020 18177.01 60.61 52698.37 88888.00 2007-01-20 00:06:28.400 020 18177.01 60.62 52698.47 88888.00 2007-01-20 00:06:28.900 020 18177.09 60.68 52698.57 88888.00 2007-01-20 00:06:29.400 020 18177.10 60.68 52698.69 88888.00 2007-01-20 00:06:29.900 020 18177.12 60.65 52698.82 88888.00 2007-01-20 00:06:30.400 020 18177.01 60.57 52698.71 88888.00 2007-01-20 00:06:30.900 020 18176.92 60.57 52698.67 88888.00 2007-01-20 00:06:31.400 020 18176.93 60.54 52698.63 88888.00 2007-01-20 00:06:31.900 020 18176.90 60.48 52698.65 88888.00 2007-01-20 00:06:32.400 020 18176.90 60.49 52698.50 88888.00 2007-01-20 00:06:32.900 020 18176.89 60.54 52698.46 88888.00 2007-01-20 00:06:33.400 020 18176.92 60.54 52698.52 88888.00 2007-01-20 00:06:33.900 020 18176.79 60.53 52698.56 88888.00 2007-01-20 00:06:34.400 020 18176.73 60.49 52698.47 88888.00 2007-01-20 00:06:34.900 020 18176.83 60.49 52698.58 88888.00 2007-01-20 00:06:35.400 020 18176.94 60.53 52698.56 88888.00 2007-01-20 00:06:35.900 020 18176.79 60.59 52698.66 88888.00 2007-01-20 00:06:36.400 020 18176.75 60.52 52698.57 88888.00 2007-01-20 00:06:36.900 020 18176.77 60.40 52698.47 88888.00 2007-01-20 00:06:37.400 020 18176.73 60.33 52698.48 88888.00 2007-01-20 00:06:37.900 020 18176.81 60.35 52698.47 88888.00 2007-01-20 00:06:38.400 020 18176.76 60.42 52698.58 88888.00 2007-01-20 00:06:38.900 020 18176.78 60.39 52698.63 88888.00 2007-01-20 00:06:39.400 020 18176.68 60.37 52698.68 88888.00 2007-01-20 00:06:39.900 020 18176.68 60.44 52698.64 88888.00 2007-01-20 00:06:40.400 020 18176.64 60.47 52698.68 88888.00 2007-01-20 00:06:40.900 020 18176.67 60.42 52698.70 88888.00 2007-01-20 00:06:41.400 020 18176.64 60.37 52698.71 88888.00 2007-01-20 00:06:41.900 020 18176.71 60.35 52698.61 88888.00 2007-01-20 00:06:42.400 020 18176.62 60.40 52698.58 88888.00 2007-01-20 00:06:42.900 020 18176.64 60.33 52698.59 88888.00 2007-01-20 00:06:43.400 020 18176.72 60.36 52698.63 88888.00 2007-01-20 00:06:43.900 020 18176.69 60.41 52698.64 88888.00 2007-01-20 00:06:44.400 020 18176.60 60.29 52698.58 88888.00 2007-01-20 00:06:44.900 020 18176.56 60.25 52698.48 88888.00 2007-01-20 00:06:45.400 020 18176.53 60.21 52698.45 88888.00 2007-01-20 00:06:45.900 020 18176.52 60.14 52698.54 88888.00 2007-01-20 00:06:46.400 020 18176.47 60.06 52698.58 88888.00 2007-01-20 00:06:46.900 020 18176.46 60.00 52698.66 88888.00 2007-01-20 00:06:47.400 020 18176.49 59.97 52698.63 88888.00 2007-01-20 00:06:47.900 020 18176.43 60.00 52698.54 88888.00 2007-01-20 00:06:48.400 020 18176.47 59.98 52698.45 88888.00 2007-01-20 00:06:48.900 020 18176.36 59.91 52698.49 88888.00 2007-01-20 00:06:49.400 020 18176.36 59.99 52698.57 88888.00 2007-01-20 00:06:49.900 020 18176.31 59.99 52698.59 88888.00 2007-01-20 00:06:50.400 020 18176.30 59.94 52698.56 88888.00 2007-01-20 00:06:50.900 020 18176.33 59.94 52698.49 88888.00 2007-01-20 00:06:51.400 020 18176.31 59.92 52698.54 88888.00 2007-01-20 00:06:51.900 020 18176.27 59.95 52698.52 88888.00 2007-01-20 00:06:52.400 020 18176.22 59.97 52698.44 88888.00 2007-01-20 00:06:52.900 020 18176.13 59.90 52698.54 88888.00 2007-01-20 00:06:53.400 020 18176.18 59.85 52698.55 88888.00 2007-01-20 00:06:53.900 020 18176.21 59.82 52698.54 88888.00 2007-01-20 00:06:54.400 020 18176.13 59.79 52698.56 88888.00 2007-01-20 00:06:54.900 020 18176.12 59.74 52698.52 88888.00 2007-01-20 00:06:55.400 020 18176.05 59.70 52698.60 88888.00 2007-01-20 00:06:55.900 020 18176.03 59.65 52698.60 88888.00 2007-01-20 00:06:56.400 020 18176.11 59.69 52698.58 88888.00 2007-01-20 00:06:56.900 020 18175.92 59.73 52698.63 88888.00 2007-01-20 00:06:57.400 020 18175.87 59.80 52698.54 88888.00 2007-01-20 00:06:57.900 020 18175.85 59.76 52698.58 88888.00 2007-01-20 00:06:58.400 020 18175.90 59.73 52698.40 88888.00 2007-01-20 00:06:58.900 020 18175.88 59.70 52698.26 88888.00 2007-01-20 00:06:59.400 020 18175.81 59.67 52698.37 88888.00 2007-01-20 00:06:59.900 020 18175.70 59.67 52698.50 88888.00 2007-01-20 00:07:00.400 020 18175.75 59.73 52698.56 88888.00 2007-01-20 00:07:00.900 020 18175.71 59.67 52698.58 88888.00 2007-01-20 00:07:01.400 020 18175.64 59.69 52698.46 88888.00 2007-01-20 00:07:01.900 020 18175.74 59.63 52698.45 88888.00 2007-01-20 00:07:02.400 020 18175.74 59.51 52698.48 88888.00 2007-01-20 00:07:02.900 020 18175.71 59.46 52698.50 88888.00 2007-01-20 00:07:03.400 020 18175.65 59.46 52698.57 88888.00 2007-01-20 00:07:03.900 020 18175.67 59.45 52698.65 88888.00 2007-01-20 00:07:04.400 020 18175.59 59.46 52698.69 88888.00 2007-01-20 00:07:04.900 020 18175.65 59.47 52698.60 88888.00 2007-01-20 00:07:05.400 020 18175.63 59.48 52698.57 88888.00 2007-01-20 00:07:05.900 020 18175.53 59.48 52698.54 88888.00 2007-01-20 00:07:06.400 020 18175.49 59.50 52698.47 88888.00 2007-01-20 00:07:06.900 020 18175.56 59.56 52698.47 88888.00 2007-01-20 00:07:07.400 020 18175.64 59.57 52698.55 88888.00 2007-01-20 00:07:07.900 020 18175.60 59.51 52698.57 88888.00 2007-01-20 00:07:08.400 020 18175.54 59.49 52698.44 88888.00 2007-01-20 00:07:08.900 020 18175.45 59.43 52698.46 88888.00 2007-01-20 00:07:09.400 020 18175.44 59.51 52698.57 88888.00 2007-01-20 00:07:09.900 020 18175.46 59.53 52698.55 88888.00 2007-01-20 00:07:10.400 020 18175.42 59.63 52698.53 88888.00 2007-01-20 00:07:10.900 020 18175.54 59.69 52698.49 88888.00 2007-01-20 00:07:11.400 020 18175.46 59.58 52698.43 88888.00 2007-01-20 00:07:11.900 020 18175.36 59.59 52698.45 88888.00 2007-01-20 00:07:12.400 020 18175.40 59.66 52698.58 88888.00 2007-01-20 00:07:12.900 020 18175.35 59.70 52698.45 88888.00 2007-01-20 00:07:13.400 020 18175.16 59.57 52698.50 88888.00 2007-01-20 00:07:13.900 020 18175.11 59.57 52698.58 88888.00 2007-01-20 00:07:14.400 020 18175.20 59.72 52698.59 88888.00 2007-01-20 00:07:14.900 020 18175.30 59.82 52698.57 88888.00 2007-01-20 00:07:15.400 020 18175.19 59.70 52698.57 88888.00 2007-01-20 00:07:15.900 020 18175.26 59.68 52698.54 88888.00 2007-01-20 00:07:16.400 020 18175.27 59.68 52698.54 88888.00 2007-01-20 00:07:16.900 020 18175.17 59.72 52698.50 88888.00 2007-01-20 00:07:17.400 020 18175.14 59.77 52698.45 88888.00 2007-01-20 00:07:17.900 020 18175.14 59.79 52698.49 88888.00 2007-01-20 00:07:18.400 020 18175.15 59.72 52698.50 88888.00 2007-01-20 00:07:18.900 020 18175.11 59.74 52698.60 88888.00 2007-01-20 00:07:19.400 020 18175.11 59.70 52698.64 88888.00 2007-01-20 00:07:19.900 020 18175.10 59.66 52698.67 88888.00 2007-01-20 00:07:20.400 020 18175.08 59.68 52698.68 88888.00 2007-01-20 00:07:20.900 020 18175.03 59.72 52698.60 88888.00 2007-01-20 00:07:21.400 020 18175.05 59.87 52698.68 88888.00 2007-01-20 00:07:21.900 020 18175.03 59.91 52698.54 88888.00 2007-01-20 00:07:22.400 020 18175.03 59.91 52698.47 88888.00 2007-01-20 00:07:22.900 020 18175.10 59.88 52698.57 88888.00 2007-01-20 00:07:23.400 020 18174.99 59.80 52698.53 88888.00 2007-01-20 00:07:23.900 020 18174.89 59.91 52698.52 88888.00 2007-01-20 00:07:24.400 020 18174.89 59.91 52698.52 88888.00 2007-01-20 00:07:24.900 020 18174.91 59.83 52698.47 88888.00 2007-01-20 00:07:25.400 020 18174.91 59.81 52698.52 88888.00 2007-01-20 00:07:25.900 020 18174.89 59.85 52698.57 88888.00 2007-01-20 00:07:26.400 020 18174.92 59.95 52698.52 88888.00 2007-01-20 00:07:26.900 020 18174.97 59.92 52698.50 88888.00 2007-01-20 00:07:27.400 020 18174.79 59.96 52698.49 88888.00 2007-01-20 00:07:27.900 020 18174.93 59.99 52698.54 88888.00 2007-01-20 00:07:28.400 020 18175.00 59.98 52698.54 88888.00 2007-01-20 00:07:28.900 020 18174.98 59.95 52698.53 88888.00 2007-01-20 00:07:29.400 020 18174.98 59.94 52698.64 88888.00 2007-01-20 00:07:29.900 020 18174.95 59.92 52698.66 88888.00 2007-01-20 00:07:30.400 020 18174.95 60.00 52698.63 88888.00 2007-01-20 00:07:30.900 020 18174.94 60.03 52698.45 88888.00 2007-01-20 00:07:31.400 020 18174.88 60.06 52698.44 88888.00 2007-01-20 00:07:31.900 020 18174.76 60.04 52698.43 88888.00 2007-01-20 00:07:32.400 020 18174.68 60.06 52698.45 88888.00 2007-01-20 00:07:32.900 020 18174.70 60.10 52698.53 88888.00 2007-01-20 00:07:33.400 020 18174.86 60.04 52698.55 88888.00 2007-01-20 00:07:33.900 020 18174.97 60.05 52698.63 88888.00 2007-01-20 00:07:34.400 020 18175.04 59.99 52698.58 88888.00 2007-01-20 00:07:34.900 020 18174.98 60.05 52698.66 88888.00 2007-01-20 00:07:35.400 020 18174.94 60.07 52698.63 88888.00 2007-01-20 00:07:35.900 020 18174.91 60.07 52698.55 88888.00 2007-01-20 00:07:36.400 020 18174.92 60.07 52698.47 88888.00 2007-01-20 00:07:36.900 020 18174.89 59.98 52698.43 88888.00 2007-01-20 00:07:37.400 020 18174.76 59.97 52698.55 88888.00 2007-01-20 00:07:37.900 020 18174.78 59.98 52698.58 88888.00 2007-01-20 00:07:38.400 020 18174.81 60.01 52698.42 88888.00 2007-01-20 00:07:38.900 020 18174.80 60.01 52698.42 88888.00 2007-01-20 00:07:39.400 020 18174.80 60.04 52698.47 88888.00 2007-01-20 00:07:39.900 020 18174.75 60.07 52698.45 88888.00 2007-01-20 00:07:40.400 020 18174.83 60.00 52698.46 88888.00 2007-01-20 00:07:40.900 020 18174.91 60.02 52698.44 88888.00 2007-01-20 00:07:41.400 020 18174.69 60.04 52698.44 88888.00 2007-01-20 00:07:41.900 020 18174.73 60.05 52698.50 88888.00 2007-01-20 00:07:42.400 020 18174.79 60.04 52698.48 88888.00 2007-01-20 00:07:42.900 020 18174.83 59.95 52698.49 88888.00 2007-01-20 00:07:43.400 020 18174.98 59.97 52698.50 88888.00 2007-01-20 00:07:43.900 020 18174.82 60.00 52698.43 88888.00 2007-01-20 00:07:44.400 020 18174.80 60.11 52698.49 88888.00 2007-01-20 00:07:44.900 020 18174.90 60.19 52698.64 88888.00 2007-01-20 00:07:45.400 020 18174.93 60.19 52698.65 88888.00 2007-01-20 00:07:45.900 020 18174.92 60.13 52698.60 88888.00 2007-01-20 00:07:46.400 020 18174.78 60.12 52698.49 88888.00 2007-01-20 00:07:46.900 020 18174.73 60.14 52698.50 88888.00 2007-01-20 00:07:47.400 020 18174.71 60.11 52698.47 88888.00 2007-01-20 00:07:47.900 020 18174.70 60.09 52698.37 88888.00 2007-01-20 00:07:48.400 020 18174.80 60.13 52698.37 88888.00 2007-01-20 00:07:48.900 020 18174.87 60.06 52698.46 88888.00 2007-01-20 00:07:49.400 020 18174.84 60.07 52698.54 88888.00 2007-01-20 00:07:49.900 020 18174.98 60.06 52698.49 88888.00 2007-01-20 00:07:50.400 020 18174.80 60.03 52698.44 88888.00 2007-01-20 00:07:50.900 020 18174.66 59.94 52698.41 88888.00 2007-01-20 00:07:51.400 020 18174.67 59.91 52698.36 88888.00 2007-01-20 00:07:51.900 020 18174.79 59.95 52698.43 88888.00 2007-01-20 00:07:52.400 020 18174.87 59.91 52698.41 88888.00 2007-01-20 00:07:52.900 020 18174.81 59.95 52698.29 88888.00 2007-01-20 00:07:53.400 020 18174.79 59.91 52698.29 88888.00 2007-01-20 00:07:53.900 020 18174.67 59.86 52698.21 88888.00 2007-01-20 00:07:54.400 020 18174.75 59.90 52698.28 88888.00 2007-01-20 00:07:54.900 020 18174.71 59.86 52698.28 88888.00 2007-01-20 00:07:55.400 020 18174.60 59.81 52698.29 88888.00 2007-01-20 00:07:55.900 020 18174.64 59.84 52698.22 88888.00 2007-01-20 00:07:56.400 020 18174.64 59.94 52698.17 88888.00 2007-01-20 00:07:56.900 020 18174.59 59.97 52698.18 88888.00 2007-01-20 00:07:57.400 020 18174.70 60.03 52698.23 88888.00 2007-01-20 00:07:57.900 020 18174.71 59.99 52698.24 88888.00 2007-01-20 00:07:58.400 020 18174.59 59.94 52698.25 88888.00 2007-01-20 00:07:58.900 020 18174.50 59.82 52698.18 88888.00 2007-01-20 00:07:59.400 020 18174.56 59.80 52698.29 88888.00 2007-01-20 00:07:59.900 020 18174.54 59.81 52698.34 88888.00 2007-01-20 00:08:00.400 020 18174.53 59.76 52698.22 88888.00 2007-01-20 00:08:00.900 020 18174.38 59.71 52698.18 88888.00 2007-01-20 00:08:01.400 020 18174.45 59.76 52698.11 88888.00 2007-01-20 00:08:01.900 020 18174.56 59.82 52698.02 88888.00 2007-01-20 00:08:02.400 020 18174.51 59.72 52697.98 88888.00 2007-01-20 00:08:02.900 020 18174.50 59.64 52697.94 88888.00 2007-01-20 00:08:03.400 020 18174.59 59.66 52698.00 88888.00 2007-01-20 00:08:03.900 020 18174.68 59.66 52698.02 88888.00 2007-01-20 00:08:04.400 020 18174.62 59.57 52698.02 88888.00 2007-01-20 00:08:04.900 020 18174.62 59.64 52698.00 88888.00 2007-01-20 00:08:05.400 020 18174.67 59.64 52697.98 88888.00 2007-01-20 00:08:05.900 020 18174.64 59.66 52698.01 88888.00 2007-01-20 00:08:06.400 020 18174.59 59.66 52697.97 88888.00 2007-01-20 00:08:06.900 020 18174.50 59.65 52697.99 88888.00 2007-01-20 00:08:07.400 020 18174.65 59.53 52698.03 88888.00 2007-01-20 00:08:07.900 020 18174.67 59.50 52698.07 88888.00 2007-01-20 00:08:08.400 020 18174.62 59.51 52698.12 88888.00 2007-01-20 00:08:08.900 020 18174.59 59.57 52698.08 88888.00 2007-01-20 00:08:09.400 020 18174.62 59.48 52697.98 88888.00 2007-01-20 00:08:09.900 020 18174.68 59.41 52697.83 88888.00 2007-01-20 00:08:10.400 020 18174.58 59.51 52697.90 88888.00 2007-01-20 00:08:10.900 020 18174.58 59.56 52697.92 88888.00 2007-01-20 00:08:11.400 020 18174.72 59.58 52697.86 88888.00 2007-01-20 00:08:11.900 020 18174.72 59.55 52697.84 88888.00 2007-01-20 00:08:12.400 020 18174.66 59.50 52697.97 88888.00 2007-01-20 00:08:12.900 020 18174.50 59.50 52697.92 88888.00 2007-01-20 00:08:13.400 020 18174.40 59.40 52697.87 88888.00 2007-01-20 00:08:13.900 020 18174.44 59.38 52697.95 88888.00 2007-01-20 00:08:14.400 020 18174.46 59.45 52698.10 88888.00 2007-01-20 00:08:14.900 020 18174.45 59.42 52698.13 88888.00 2007-01-20 00:08:15.400 020 18174.38 59.34 52698.01 88888.00 2007-01-20 00:08:15.900 020 18174.41 59.34 52697.96 88888.00 2007-01-20 00:08:16.400 020 18174.43 59.30 52698.00 88888.00 2007-01-20 00:08:16.900 020 18174.68 59.17 52697.87 88888.00 2007-01-20 00:08:17.400 020 18174.72 59.23 52697.78 88888.00 2007-01-20 00:08:17.900 020 18174.77 59.25 52697.83 88888.00 2007-01-20 00:08:18.400 020 18174.82 59.23 52697.89 88888.00 2007-01-20 00:08:18.900 020 18174.84 59.24 52697.79 88888.00 2007-01-20 00:08:19.400 020 18174.78 59.26 52697.80 88888.00 2007-01-20 00:08:19.900 020 18174.76 59.29 52697.77 88888.00 2007-01-20 00:08:20.400 020 18174.78 59.23 52697.72 88888.00 2007-01-20 00:08:20.900 020 18174.67 59.25 52697.79 88888.00 2007-01-20 00:08:21.400 020 18174.70 59.17 52697.70 88888.00 2007-01-20 00:08:21.900 020 18174.69 59.18 52697.71 88888.00 2007-01-20 00:08:22.400 020 18174.61 59.08 52697.60 88888.00 2007-01-20 00:08:22.900 020 18174.70 59.09 52697.64 88888.00 2007-01-20 00:08:23.400 020 18174.69 59.12 52697.75 88888.00 2007-01-20 00:08:23.900 020 18174.79 59.19 52697.68 88888.00 2007-01-20 00:08:24.400 020 18174.79 59.10 52697.67 88888.00 2007-01-20 00:08:24.900 020 18174.86 59.02 52697.68 88888.00 2007-01-20 00:08:25.400 020 18174.94 58.99 52697.75 88888.00 2007-01-20 00:08:25.900 020 18174.94 58.92 52697.89 88888.00 2007-01-20 00:08:26.400 020 18174.84 58.91 52697.73 88888.00 2007-01-20 00:08:26.900 020 18174.84 58.99 52697.64 88888.00 2007-01-20 00:08:27.400 020 18174.89 59.01 52697.67 88888.00 2007-01-20 00:08:27.900 020 18174.87 59.02 52697.78 88888.00 2007-01-20 00:08:28.400 020 18174.83 59.03 52697.76 88888.00 2007-01-20 00:08:28.900 020 18174.87 59.05 52697.72 88888.00 2007-01-20 00:08:29.400 020 18174.86 58.99 52697.65 88888.00 2007-01-20 00:08:29.900 020 18174.90 59.07 52697.67 88888.00 2007-01-20 00:08:30.400 020 18174.99 59.07 52697.71 88888.00 2007-01-20 00:08:30.900 020 18174.93 59.08 52697.77 88888.00 2007-01-20 00:08:31.400 020 18174.94 59.08 52697.74 88888.00 2007-01-20 00:08:31.900 020 18174.89 59.05 52697.70 88888.00 2007-01-20 00:08:32.400 020 18174.88 58.99 52697.56 88888.00 2007-01-20 00:08:32.900 020 18174.95 59.06 52697.71 88888.00 2007-01-20 00:08:33.400 020 18174.95 59.05 52697.74 88888.00 2007-01-20 00:08:33.900 020 18174.95 58.99 52697.86 88888.00 2007-01-20 00:08:34.400 020 18175.03 58.98 52697.87 88888.00 2007-01-20 00:08:34.900 020 18175.05 58.90 52697.79 88888.00 2007-01-20 00:08:35.400 020 18175.00 58.84 52697.76 88888.00 2007-01-20 00:08:35.900 020 18175.02 58.76 52697.83 88888.00 2007-01-20 00:08:36.400 020 18175.08 58.85 52697.83 88888.00 2007-01-20 00:08:36.900 020 18175.05 58.75 52697.92 88888.00 2007-01-20 00:08:37.400 020 18175.09 58.81 52697.97 88888.00 2007-01-20 00:08:37.900 020 18175.02 58.85 52697.89 88888.00 2007-01-20 00:08:38.400 020 18175.02 58.80 52697.88 88888.00 2007-01-20 00:08:38.900 020 18175.10 58.63 52697.80 88888.00 2007-01-20 00:08:39.400 020 18175.13 58.65 52697.90 88888.00 2007-01-20 00:08:39.900 020 18175.17 58.73 52697.94 88888.00 2007-01-20 00:08:40.400 020 18175.14 58.69 52697.75 88888.00 2007-01-20 00:08:40.900 020 18175.09 58.76 52697.70 88888.00 2007-01-20 00:08:41.400 020 18175.11 58.97 52697.76 88888.00 2007-01-20 00:08:41.900 020 18175.19 58.94 52697.82 88888.00 2007-01-20 00:08:42.400 020 18175.26 58.83 52697.75 88888.00 2007-01-20 00:08:42.900 020 18175.20 58.77 52697.67 88888.00 2007-01-20 00:08:43.400 020 18175.29 58.75 52697.63 88888.00 2007-01-20 00:08:43.900 020 18175.30 58.81 52697.60 88888.00 2007-01-20 00:08:44.400 020 18175.31 58.95 52697.66 88888.00 2007-01-20 00:08:44.900 020 18175.23 59.01 52697.68 88888.00 2007-01-20 00:08:45.400 020 18175.19 59.01 52697.64 88888.00 2007-01-20 00:08:45.900 020 18175.30 58.99 52697.62 88888.00 2007-01-20 00:08:46.400 020 18175.29 59.06 52697.56 88888.00 2007-01-20 00:08:46.900 020 18175.25 59.00 52697.61 88888.00 2007-01-20 00:08:47.400 020 18175.32 58.99 52697.65 88888.00 2007-01-20 00:08:47.900 020 18175.30 58.95 52697.66 88888.00 2007-01-20 00:08:48.400 020 18175.23 59.00 52697.67 88888.00 2007-01-20 00:08:48.900 020 18175.20 59.03 52697.72 88888.00 2007-01-20 00:08:49.400 020 18175.16 58.97 52697.74 88888.00 2007-01-20 00:08:49.900 020 18175.17 58.81 52697.72 88888.00 2007-01-20 00:08:50.400 020 18175.20 58.72 52697.70 88888.00 2007-01-20 00:08:50.900 020 18175.20 58.80 52697.64 88888.00 2007-01-20 00:08:51.400 020 18175.20 58.79 52697.67 88888.00 2007-01-20 00:08:51.900 020 18175.16 58.87 52697.71 88888.00 2007-01-20 00:08:52.400 020 18175.25 58.87 52697.73 88888.00 2007-01-20 00:08:52.900 020 18175.31 58.82 52697.65 88888.00 2007-01-20 00:08:53.400 020 18175.29 58.86 52697.62 88888.00 2007-01-20 00:08:53.900 020 18175.30 58.80 52697.71 88888.00 2007-01-20 00:08:54.400 020 18175.29 58.74 52697.77 88888.00 2007-01-20 00:08:54.900 020 18175.24 58.74 52697.70 88888.00 2007-01-20 00:08:55.400 020 18175.31 58.75 52697.70 88888.00 2007-01-20 00:08:55.900 020 18175.32 58.80 52697.83 88888.00 2007-01-20 00:08:56.400 020 18175.27 58.89 52697.78 88888.00 2007-01-20 00:08:56.900 020 18175.32 58.89 52697.78 88888.00 2007-01-20 00:08:57.400 020 18175.26 58.77 52697.75 88888.00 2007-01-20 00:08:57.900 020 18175.09 58.78 52697.77 88888.00 2007-01-20 00:08:58.400 020 18175.05 58.79 52697.75 88888.00 2007-01-20 00:08:58.900 020 18175.25 58.85 52697.82 88888.00 2007-01-20 00:08:59.400 020 18175.36 58.89 52697.76 88888.00 2007-01-20 00:08:59.900 020 18175.34 58.94 52697.61 88888.00 2007-01-20 00:09:00.400 020 18175.30 58.87 52697.65 88888.00 2007-01-20 00:09:00.900 020 18175.26 58.86 52697.73 88888.00 2007-01-20 00:09:01.400 020 18175.21 58.78 52697.72 88888.00 2007-01-20 00:09:01.900 020 18175.20 58.79 52697.68 88888.00 2007-01-20 00:09:02.400 020 18175.11 58.70 52697.76 88888.00 2007-01-20 00:09:02.900 020 18175.05 58.69 52697.76 88888.00 2007-01-20 00:09:03.400 020 18175.17 58.74 52697.74 88888.00 2007-01-20 00:09:03.900 020 18175.16 58.80 52697.86 88888.00 2007-01-20 00:09:04.400 020 18175.15 58.76 52697.82 88888.00 2007-01-20 00:09:04.900 020 18175.08 58.73 52697.85 88888.00 2007-01-20 00:09:05.400 020 18175.03 58.79 52697.87 88888.00 2007-01-20 00:09:05.900 020 18175.02 58.76 52697.90 88888.00 2007-01-20 00:09:06.400 020 18175.10 58.78 52697.85 88888.00 2007-01-20 00:09:06.900 020 18175.11 58.78 52697.73 88888.00 2007-01-20 00:09:07.400 020 18174.95 58.65 52697.71 88888.00 2007-01-20 00:09:07.900 020 18174.90 58.66 52697.57 88888.00 2007-01-20 00:09:08.400 020 18175.00 58.64 52697.57 88888.00 2007-01-20 00:09:08.900 020 18174.95 58.68 52697.65 88888.00 2007-01-20 00:09:09.400 020 18175.02 58.73 52697.62 88888.00 2007-01-20 00:09:09.900 020 18175.02 58.72 52697.52 88888.00 2007-01-20 00:09:10.400 020 18175.05 58.75 52697.59 88888.00 2007-01-20 00:09:10.900 020 18174.99 58.79 52697.57 88888.00 2007-01-20 00:09:11.400 020 18174.91 58.81 52697.53 88888.00 2007-01-20 00:09:11.900 020 18174.95 58.83 52697.73 88888.00 2007-01-20 00:09:12.400 020 18174.86 58.84 52697.87 88888.00 2007-01-20 00:09:12.900 020 18174.87 58.84 52697.89 88888.00 2007-01-20 00:09:13.400 020 18174.84 58.83 52697.85 88888.00 2007-01-20 00:09:13.900 020 18174.77 58.78 52697.78 88888.00 2007-01-20 00:09:14.400 020 18174.81 58.75 52697.87 88888.00 2007-01-20 00:09:14.900 020 18174.95 58.71 52697.85 88888.00 2007-01-20 00:09:15.400 020 18174.91 58.72 52697.83 88888.00 2007-01-20 00:09:15.900 020 18174.79 58.66 52697.83 88888.00 2007-01-20 00:09:16.400 020 18174.75 58.78 52697.73 88888.00 2007-01-20 00:09:16.900 020 18174.81 58.81 52697.79 88888.00 2007-01-20 00:09:17.400 020 18174.89 58.82 52697.80 88888.00 2007-01-20 00:09:17.900 020 18174.95 58.75 52697.82 88888.00 2007-01-20 00:09:18.400 020 18175.01 58.78 52697.88 88888.00 2007-01-20 00:09:18.900 020 18174.90 58.84 52697.85 88888.00 2007-01-20 00:09:19.400 020 18174.91 58.83 52697.86 88888.00 2007-01-20 00:09:19.900 020 18174.90 58.80 52697.91 88888.00 2007-01-20 00:09:20.400 020 18174.93 58.80 52698.00 88888.00 2007-01-20 00:09:20.900 020 18175.00 58.86 52697.98 88888.00 2007-01-20 00:09:21.400 020 18175.00 58.80 52697.92 88888.00 2007-01-20 00:09:21.900 020 18174.95 58.68 52698.02 88888.00 2007-01-20 00:09:22.400 020 18174.99 58.64 52697.99 88888.00 2007-01-20 00:09:22.900 020 18175.03 58.64 52697.87 88888.00 2007-01-20 00:09:23.400 020 18175.03 58.77 52697.92 88888.00 2007-01-20 00:09:23.900 020 18175.12 58.79 52698.01 88888.00 2007-01-20 00:09:24.400 020 18175.14 58.77 52697.92 88888.00 2007-01-20 00:09:24.900 020 18175.13 58.81 52697.94 88888.00 2007-01-20 00:09:25.400 020 18175.04 58.83 52698.01 88888.00 2007-01-20 00:09:25.900 020 18175.08 58.74 52697.96 88888.00 2007-01-20 00:09:26.400 020 18175.13 58.67 52697.91 88888.00 2007-01-20 00:09:26.900 020 18175.08 58.64 52697.86 88888.00 2007-01-20 00:09:27.400 020 18175.04 58.67 52697.88 88888.00 2007-01-20 00:09:27.900 020 18175.05 58.68 52698.02 88888.00 2007-01-20 00:09:28.400 020 18175.03 58.64 52698.00 88888.00 2007-01-20 00:09:28.900 020 18174.95 58.59 52697.97 88888.00 2007-01-20 00:09:29.400 020 18174.98 58.70 52698.05 88888.00 2007-01-20 00:09:29.900 020 18174.98 58.70 52698.14 88888.00 2007-01-20 00:09:30.400 020 18174.87 58.63 52698.12 88888.00 2007-01-20 00:09:30.900 020 18174.90 58.56 52697.97 88888.00 2007-01-20 00:09:31.400 020 18174.94 58.58 52697.90 88888.00 2007-01-20 00:09:31.900 020 18174.93 58.57 52697.89 88888.00 2007-01-20 00:09:32.400 020 18174.95 58.47 52697.97 88888.00 2007-01-20 00:09:32.900 020 18175.02 58.43 52697.90 88888.00 2007-01-20 00:09:33.400 020 18174.94 58.41 52697.99 88888.00 2007-01-20 00:09:33.900 020 18174.89 58.47 52697.89 88888.00 2007-01-20 00:09:34.400 020 18174.95 58.47 52697.88 88888.00 2007-01-20 00:09:34.900 020 18175.04 58.43 52697.96 88888.00 2007-01-20 00:09:35.400 020 18175.08 58.44 52697.97 88888.00 2007-01-20 00:09:35.900 020 18175.01 58.48 52697.87 88888.00 2007-01-20 00:09:36.400 020 18175.01 58.45 52697.83 88888.00 2007-01-20 00:09:36.900 020 18174.95 58.38 52697.83 88888.00 2007-01-20 00:09:37.400 020 18174.95 58.32 52697.77 88888.00 2007-01-20 00:09:37.900 020 18174.92 58.35 52697.79 88888.00 2007-01-20 00:09:38.400 020 18174.91 58.32 52697.71 88888.00 2007-01-20 00:09:38.900 020 18174.98 58.39 52697.77 88888.00 2007-01-20 00:09:39.400 020 18174.90 58.40 52697.82 88888.00 2007-01-20 00:09:39.900 020 18174.87 58.38 52697.82 88888.00 2007-01-20 00:09:40.400 020 18174.90 58.39 52697.76 88888.00 2007-01-20 00:09:40.900 020 18174.97 58.37 52697.72 88888.00 2007-01-20 00:09:41.400 020 18174.97 58.43 52697.64 88888.00 2007-01-20 00:09:41.900 020 18174.94 58.46 52697.66 88888.00 2007-01-20 00:09:42.400 020 18174.93 58.46 52697.72 88888.00 2007-01-20 00:09:42.900 020 18174.89 58.49 52697.57 88888.00 2007-01-20 00:09:43.400 020 18174.94 58.35 52697.55 88888.00 2007-01-20 00:09:43.900 020 18174.93 58.32 52697.61 88888.00 2007-01-20 00:09:44.400 020 18174.99 58.26 52697.67 88888.00 2007-01-20 00:09:44.900 020 18174.97 58.29 52697.65 88888.00 2007-01-20 00:09:45.400 020 18174.93 58.33 52697.72 88888.00 2007-01-20 00:09:45.900 020 18174.86 58.24 52697.67 88888.00 2007-01-20 00:09:46.400 020 18174.92 58.25 52697.62 88888.00 2007-01-20 00:09:46.900 020 18174.87 58.22 52697.78 88888.00 2007-01-20 00:09:47.400 020 18174.69 58.24 52697.88 88888.00 2007-01-20 00:09:47.900 020 18174.66 58.26 52697.83 88888.00 2007-01-20 00:09:48.400 020 18174.75 58.24 52697.84 88888.00 2007-01-20 00:09:48.900 020 18174.81 58.22 52697.85 88888.00 2007-01-20 00:09:49.400 020 18174.86 58.23 52697.80 88888.00 2007-01-20 00:09:49.900 020 18174.93 58.24 52697.79 88888.00 2007-01-20 00:09:50.400 020 18174.84 58.26 52697.82 88888.00 2007-01-20 00:09:50.900 020 18174.72 58.12 52697.80 88888.00 2007-01-20 00:09:51.400 020 18174.81 58.17 52697.80 88888.00 2007-01-20 00:09:51.900 020 18174.79 58.18 52697.73 88888.00 2007-01-20 00:09:52.400 020 18174.79 58.13 52697.75 88888.00 2007-01-20 00:09:52.900 020 18174.84 58.12 52697.83 88888.00 2007-01-20 00:09:53.400 020 18174.75 58.08 52697.87 88888.00 2007-01-20 00:09:53.900 020 18174.71 58.12 52697.91 88888.00 2007-01-20 00:09:54.400 020 18174.61 58.12 52698.00 88888.00 2007-01-20 00:09:54.900 020 18174.49 58.03 52697.94 88888.00 2007-01-20 00:09:55.400 020 18174.40 58.02 52697.84 88888.00 2007-01-20 00:09:55.900 020 18174.61 58.09 52697.77 88888.00 2007-01-20 00:09:56.400 020 18174.60 58.09 52697.79 88888.00 2007-01-20 00:09:56.900 020 18174.58 58.10 52697.68 88888.00 2007-01-20 00:09:57.400 020 18174.51 58.08 52697.70 88888.00 2007-01-20 00:09:57.900 020 18174.45 58.08 52697.79 88888.00 2007-01-20 00:09:58.400 020 18174.57 58.05 52697.83 88888.00 2007-01-20 00:09:58.900 020 18174.56 58.00 52697.90 88888.00 2007-01-20 00:09:59.400 020 18174.56 58.02 52697.88 88888.00 2007-01-20 00:09:59.900 020 18174.49 58.01 52697.92 88888.00 2007-01-20 00:10:00.400 020 18174.48 58.03 52698.00 88888.00 2007-01-20 00:10:00.900 020 18174.51 57.92 52697.94 88888.00 2007-01-20 00:10:01.400 020 18174.49 57.85 52697.92 88888.00 2007-01-20 00:10:01.900 020 18174.54 57.86 52697.84 88888.00 2007-01-20 00:10:02.400 020 18174.43 57.76 52697.97 88888.00 2007-01-20 00:10:02.900 020 18174.39 57.78 52697.95 88888.00 2007-01-20 00:10:03.400 020 18174.33 57.80 52698.06 88888.00 2007-01-20 00:10:03.900 020 18174.38 57.87 52698.11 88888.00 2007-01-20 00:10:04.400 020 18174.37 57.85 52698.00 88888.00 2007-01-20 00:10:04.900 020 18174.23 57.84 52698.00 88888.00 2007-01-20 00:10:05.400 020 18174.27 57.82 52697.84 88888.00 2007-01-20 00:10:05.900 020 18174.27 57.86 52697.80 88888.00 2007-01-20 00:10:06.400 020 18174.27 57.90 52697.90 88888.00 2007-01-20 00:10:06.900 020 18174.25 57.95 52698.00 88888.00 2007-01-20 00:10:07.400 020 18174.19 57.92 52698.06 88888.00 2007-01-20 00:10:07.900 020 18174.21 57.94 52698.01 88888.00 2007-01-20 00:10:08.400 020 18174.11 57.95 52698.09 88888.00 2007-01-20 00:10:08.900 020 18174.03 57.95 52698.05 88888.00 2007-01-20 00:10:09.400 020 18174.06 57.86 52697.96 88888.00 2007-01-20 00:10:09.900 020 18174.08 57.83 52697.87 88888.00 2007-01-20 00:10:10.400 020 18174.04 57.77 52697.87 88888.00 2007-01-20 00:10:10.900 020 18174.00 57.71 52697.90 88888.00 2007-01-20 00:10:11.400 020 18174.04 57.77 52697.99 88888.00 2007-01-20 00:10:11.900 020 18173.95 57.76 52698.00 88888.00 2007-01-20 00:10:12.400 020 18173.88 57.72 52697.95 88888.00 2007-01-20 00:10:12.900 020 18173.91 57.66 52697.90 88888.00 2007-01-20 00:10:13.400 020 18173.92 57.62 52697.97 88888.00 2007-01-20 00:10:13.900 020 18173.81 57.64 52697.88 88888.00 2007-01-20 00:10:14.400 020 18173.82 57.62 52697.88 88888.00 2007-01-20 00:10:14.900 020 18173.96 57.61 52698.05 88888.00 2007-01-20 00:10:15.400 020 18174.05 57.65 52698.08 88888.00 2007-01-20 00:10:15.900 020 18174.05 57.71 52698.07 88888.00 2007-01-20 00:10:16.400 020 18173.82 57.69 52698.13 88888.00 2007-01-20 00:10:16.900 020 18173.78 57.65 52698.08 88888.00 2007-01-20 00:10:17.400 020 18173.81 57.56 52698.06 88888.00 2007-01-20 00:10:17.900 020 18173.75 57.62 52698.09 88888.00 2007-01-20 00:10:18.400 020 18173.90 57.50 52698.17 88888.00 2007-01-20 00:10:18.900 020 18173.88 57.52 52698.14 88888.00 2007-01-20 00:10:19.400 020 18173.93 57.52 52698.19 88888.00 2007-01-20 00:10:19.900 020 18173.92 57.50 52698.30 88888.00 2007-01-20 00:10:20.400 020 18173.74 57.50 52698.24 88888.00 2007-01-20 00:10:20.900 020 18173.71 57.65 52698.17 88888.00 2007-01-20 00:10:21.400 020 18173.68 57.55 52698.19 88888.00 2007-01-20 00:10:21.900 020 18173.61 57.44 52698.17 88888.00 2007-01-20 00:10:22.400 020 18173.71 57.49 52698.08 88888.00 2007-01-20 00:10:22.900 020 18173.80 57.49 52698.06 88888.00 2007-01-20 00:10:23.400 020 18173.74 57.53 52698.14 88888.00 2007-01-20 00:10:23.900 020 18173.64 57.61 52698.15 88888.00 2007-01-20 00:10:24.400 020 18173.64 57.53 52698.10 88888.00 2007-01-20 00:10:24.900 020 18173.71 57.46 52698.10 88888.00 2007-01-20 00:10:25.400 020 18173.78 57.44 52698.24 88888.00 2007-01-20 00:10:25.900 020 18173.81 57.44 52698.31 88888.00 2007-01-20 00:10:26.400 020 18173.86 57.36 52698.33 88888.00 2007-01-20 00:10:26.900 020 18173.84 57.40 52698.29 88888.00 2007-01-20 00:10:27.400 020 18173.75 57.50 52698.32 88888.00 2007-01-20 00:10:27.900 020 18173.77 57.50 52698.23 88888.00 2007-01-20 00:10:28.400 020 18173.81 57.48 52698.20 88888.00 2007-01-20 00:10:28.900 020 18173.90 57.52 52698.08 88888.00 2007-01-20 00:10:29.400 020 18174.01 57.45 52698.02 88888.00 2007-01-20 00:10:29.900 020 18173.82 57.47 52698.09 88888.00 2007-01-20 00:10:30.400 020 18173.72 57.42 52698.13 88888.00 2007-01-20 00:10:30.900 020 18173.70 57.46 52698.13 88888.00 2007-01-20 00:10:31.400 020 18173.65 57.44 52698.13 88888.00 2007-01-20 00:10:31.900 020 18173.74 57.44 52698.09 88888.00 2007-01-20 00:10:32.400 020 18173.70 57.36 52698.29 88888.00 2007-01-20 00:10:32.900 020 18173.70 57.28 52698.29 88888.00 2007-01-20 00:10:33.400 020 18173.72 57.24 52698.19 88888.00 2007-01-20 00:10:33.900 020 18173.78 57.30 52698.12 88888.00 2007-01-20 00:10:34.400 020 18173.70 57.28 52698.15 88888.00 2007-01-20 00:10:34.900 020 18173.63 57.21 52698.21 88888.00 2007-01-20 00:10:35.400 020 18173.54 57.19 52698.21 88888.00 2007-01-20 00:10:35.900 020 18173.56 57.22 52698.12 88888.00 2007-01-20 00:10:36.400 020 18173.70 57.21 52698.05 88888.00 2007-01-20 00:10:36.900 020 18173.75 57.11 52698.08 88888.00 2007-01-20 00:10:37.400 020 18173.65 57.12 52698.02 88888.00 2007-01-20 00:10:37.900 020 18173.64 57.17 52697.89 88888.00 2007-01-20 00:10:38.400 020 18173.75 57.21 52697.96 88888.00 2007-01-20 00:10:38.900 020 18173.68 57.17 52697.95 88888.00 2007-01-20 00:10:39.400 020 18173.54 57.25 52697.89 88888.00 2007-01-20 00:10:39.900 020 18173.57 57.28 52697.87 88888.00 2007-01-20 00:10:40.400 020 18173.59 57.16 52697.84 88888.00 2007-01-20 00:10:40.900 020 18173.52 57.16 52697.90 88888.00 2007-01-20 00:10:41.400 020 18173.52 57.20 52697.88 88888.00 2007-01-20 00:10:41.900 020 18173.53 57.25 52697.99 88888.00 2007-01-20 00:10:42.400 020 18173.61 57.24 52697.99 88888.00 2007-01-20 00:10:42.900 020 18173.64 57.24 52697.98 88888.00 2007-01-20 00:10:43.400 020 18173.52 57.25 52698.07 88888.00 2007-01-20 00:10:43.900 020 18173.52 57.13 52698.08 88888.00 2007-01-20 00:10:44.400 020 18173.47 57.12 52697.90 88888.00 2007-01-20 00:10:44.900 020 18173.40 57.25 52697.87 88888.00 2007-01-20 00:10:45.400 020 18173.49 57.22 52697.95 88888.00 2007-01-20 00:10:45.900 020 18173.52 57.19 52697.96 88888.00 2007-01-20 00:10:46.400 020 18173.46 57.21 52697.92 88888.00 2007-01-20 00:10:46.900 020 18173.49 57.18 52697.91 88888.00 2007-01-20 00:10:47.400 020 18173.52 57.15 52697.92 88888.00 2007-01-20 00:10:47.900 020 18173.46 57.16 52697.87 88888.00 2007-01-20 00:10:48.400 020 18173.49 57.05 52697.87 88888.00 2007-01-20 00:10:48.900 020 18173.47 57.10 52697.86 88888.00 2007-01-20 00:10:49.400 020 18173.43 57.13 52697.74 88888.00 2007-01-20 00:10:49.900 020 18173.29 57.15 52697.71 88888.00 2007-01-20 00:10:50.400 020 18173.25 57.16 52697.75 88888.00 2007-01-20 00:10:50.900 020 18173.30 57.17 52697.76 88888.00 2007-01-20 00:10:51.400 020 18173.36 57.17 52697.80 88888.00 2007-01-20 00:10:51.900 020 18173.31 57.18 52697.79 88888.00 2007-01-20 00:10:52.400 020 18173.20 57.16 52697.72 88888.00 2007-01-20 00:10:52.900 020 18173.17 57.15 52697.80 88888.00 2007-01-20 00:10:53.400 020 18173.35 57.15 52697.90 88888.00 2007-01-20 00:10:53.900 020 18173.31 57.12 52697.80 88888.00 2007-01-20 00:10:54.400 020 18173.25 57.14 52697.77 88888.00 2007-01-20 00:10:54.900 020 18173.03 57.16 52697.77 88888.00 2007-01-20 00:10:55.400 020 18172.94 57.08 52697.76 88888.00 2007-01-20 00:10:55.900 020 18173.08 57.04 52697.74 88888.00 2007-01-20 00:10:56.400 020 18173.05 57.03 52697.65 88888.00 2007-01-20 00:10:56.900 020 18173.01 57.03 52697.70 88888.00 2007-01-20 00:10:57.400 020 18173.07 57.06 52697.76 88888.00 2007-01-20 00:10:57.900 020 18173.08 57.19 52697.77 88888.00 2007-01-20 00:10:58.400 020 18173.01 57.21 52697.72 88888.00 2007-01-20 00:10:58.900 020 18172.97 57.17 52697.76 88888.00 2007-01-20 00:10:59.400 020 18173.04 57.06 52697.78 88888.00 2007-01-20 00:10:59.900 020 18172.92 57.04 52697.79 88888.00 2007-01-20 00:11:00.400 020 18172.85 57.13 52697.73 88888.00 2007-01-20 00:11:00.900 020 18172.93 57.19 52697.71 88888.00 2007-01-20 00:11:01.400 020 18173.09 57.22 52697.72 88888.00 2007-01-20 00:11:01.900 020 18173.17 57.22 52697.66 88888.00 2007-01-20 00:11:02.400 020 18173.15 57.26 52697.68 88888.00 2007-01-20 00:11:02.900 020 18172.91 57.23 52697.67 88888.00 2007-01-20 00:11:03.400 020 18172.89 57.25 52697.72 88888.00 2007-01-20 00:11:03.900 020 18172.96 57.25 52697.70 88888.00 2007-01-20 00:11:04.400 020 18172.97 57.35 52697.72 88888.00 2007-01-20 00:11:04.900 020 18173.07 57.42 52697.70 88888.00 2007-01-20 00:11:05.400 020 18173.01 57.36 52697.53 88888.00 2007-01-20 00:11:05.900 020 18172.99 57.34 52697.53 88888.00 2007-01-20 00:11:06.400 020 18173.08 57.28 52697.66 88888.00 2007-01-20 00:11:06.900 020 18173.08 57.22 52697.68 88888.00 2007-01-20 00:11:07.400 020 18173.08 57.33 52697.78 88888.00 2007-01-20 00:11:07.900 020 18173.21 57.35 52697.82 88888.00 2007-01-20 00:11:08.400 020 18173.09 57.30 52697.79 88888.00 2007-01-20 00:11:08.900 020 18173.02 57.25 52697.86 88888.00 2007-01-20 00:11:09.400 020 18173.09 57.21 52697.76 88888.00 2007-01-20 00:11:09.900 020 18173.09 57.17 52697.74 88888.00 2007-01-20 00:11:10.400 020 18172.99 57.24 52697.82 88888.00 2007-01-20 00:11:10.900 020 18172.94 57.28 52697.84 88888.00 2007-01-20 00:11:11.400 020 18172.99 57.21 52697.83 88888.00 2007-01-20 00:11:11.900 020 18172.98 57.15 52697.88 88888.00 2007-01-20 00:11:12.400 020 18172.98 57.13 52697.83 88888.00 2007-01-20 00:11:12.900 020 18172.99 57.29 52697.77 88888.00 2007-01-20 00:11:13.400 020 18173.06 57.33 52697.71 88888.00 2007-01-20 00:11:13.900 020 18173.29 57.25 52697.65 88888.00 2007-01-20 00:11:14.400 020 18173.18 57.22 52697.65 88888.00 2007-01-20 00:11:14.900 020 18173.02 57.29 52697.67 88888.00 2007-01-20 00:11:15.400 020 18173.09 57.31 52697.70 88888.00 2007-01-20 00:11:15.900 020 18173.12 57.35 52697.65 88888.00 2007-01-20 00:11:16.400 020 18173.16 57.43 52697.68 88888.00 2007-01-20 00:11:16.900 020 18173.15 57.38 52697.80 88888.00 2007-01-20 00:11:17.400 020 18172.98 57.30 52697.79 88888.00 2007-01-20 00:11:17.900 020 18172.98 57.28 52697.77 88888.00 2007-01-20 00:11:18.400 020 18173.16 57.25 52697.71 88888.00 2007-01-20 00:11:18.900 020 18173.02 57.15 52697.61 88888.00 2007-01-20 00:11:19.400 020 18173.10 57.12 52697.55 88888.00 2007-01-20 00:11:19.900 020 18173.15 57.26 52697.53 88888.00 2007-01-20 00:11:20.397 020 18173.17 57.18 52697.50 88888.00 2007-01-20 00:11:20.907 020 18173.05 57.13 52697.49 88888.00 2007-01-20 00:11:21.407 020 18172.94 57.13 52697.49 88888.00 2007-01-20 00:11:21.907 020 18173.01 57.14 52697.51 88888.00 2007-01-20 00:11:22.407 020 18173.02 57.10 52697.47 88888.00 2007-01-20 00:11:22.907 020 18172.92 57.14 52697.42 88888.00 2007-01-20 00:11:23.407 020 18172.88 57.15 52697.42 88888.00 2007-01-20 00:11:23.907 020 18172.95 57.19 52697.45 88888.00 2007-01-20 00:11:24.407 020 18172.99 57.17 52697.47 88888.00 2007-01-20 00:11:24.907 020 18172.93 57.15 52697.54 88888.00 2007-01-20 00:11:25.407 020 18172.96 57.13 52697.56 88888.00 2007-01-20 00:11:25.907 020 18172.92 57.16 52697.53 88888.00 2007-01-20 00:11:26.407 020 18172.91 57.08 52697.51 88888.00 2007-01-20 00:11:26.907 020 18172.89 57.10 52697.62 88888.00 2007-01-20 00:11:27.407 020 18172.99 57.05 52697.64 88888.00 2007-01-20 00:11:27.907 020 18173.02 56.96 52697.57 88888.00 2007-01-20 00:11:28.407 020 18173.05 57.02 52697.53 88888.00 2007-01-20 00:11:28.907 020 18173.04 57.00 52697.59 88888.00 2007-01-20 00:11:29.407 020 18173.17 56.96 52697.56 88888.00 2007-01-20 00:11:29.907 020 18173.02 57.01 52697.54 88888.00 2007-01-20 00:11:30.407 020 18172.81 56.99 52697.49 88888.00 2007-01-20 00:11:30.907 020 18172.76 56.97 52697.47 88888.00 2007-01-20 00:11:31.407 020 18172.72 57.03 52697.52 88888.00 2007-01-20 00:11:31.907 020 18172.74 56.96 52697.57 88888.00 2007-01-20 00:11:32.407 020 18172.85 56.88 52697.50 88888.00 2007-01-20 00:11:32.907 020 18172.77 56.91 52697.44 88888.00 2007-01-20 00:11:33.407 020 18172.74 56.92 52697.34 88888.00 2007-01-20 00:11:33.907 020 18172.77 56.86 52697.34 88888.00 2007-01-20 00:11:34.407 020 18172.77 56.91 52697.42 88888.00 2007-01-20 00:11:34.907 020 18172.73 56.97 52697.43 88888.00 2007-01-20 00:11:35.407 020 18172.81 56.92 52697.45 88888.00 2007-01-20 00:11:35.907 020 18172.80 57.00 52697.50 88888.00 2007-01-20 00:11:36.407 020 18172.73 57.01 52697.49 88888.00 2007-01-20 00:11:36.907 020 18172.71 56.95 52697.47 88888.00 2007-01-20 00:11:37.407 020 18172.70 56.90 52697.49 88888.00 2007-01-20 00:11:37.907 020 18172.63 56.92 52697.52 88888.00 2007-01-20 00:11:38.407 020 18172.64 56.84 52697.44 88888.00 2007-01-20 00:11:38.907 020 18172.67 56.84 52697.48 88888.00 2007-01-20 00:11:39.407 020 18172.76 56.83 52697.51 88888.00 2007-01-20 00:11:39.907 020 18172.66 56.82 52697.56 88888.00 2007-01-20 00:11:40.407 020 18172.62 56.82 52697.73 88888.00 2007-01-20 00:11:40.907 020 18172.55 56.86 52697.78 88888.00 2007-01-20 00:11:41.407 020 18172.52 56.92 52697.71 88888.00 2007-01-20 00:11:41.907 020 18172.49 56.91 52697.62 88888.00 2007-01-20 00:11:42.407 020 18172.50 56.87 52697.44 88888.00 2007-01-20 00:11:42.907 020 18172.52 56.86 52697.41 88888.00 2007-01-20 00:11:43.407 020 18172.56 56.84 52697.62 88888.00 2007-01-20 00:11:43.907 020 18172.51 56.83 52697.60 88888.00 2007-01-20 00:11:44.407 020 18172.44 56.74 52697.48 88888.00 2007-01-20 00:11:44.907 020 18172.33 56.69 52697.48 88888.00 2007-01-20 00:11:45.407 020 18172.25 56.73 52697.49 88888.00 2007-01-20 00:11:45.907 020 18172.34 56.78 52697.42 88888.00 2007-01-20 00:11:46.407 020 18172.39 56.74 52697.40 88888.00 2007-01-20 00:11:46.907 020 18172.48 56.73 52697.49 88888.00 2007-01-20 00:11:47.407 020 18172.33 56.65 52697.48 88888.00 2007-01-20 00:11:47.907 020 18172.26 56.61 52697.55 88888.00 2007-01-20 00:11:48.407 020 18172.31 56.61 52697.50 88888.00 2007-01-20 00:11:48.907 020 18172.30 56.68 52697.29 88888.00 2007-01-20 00:11:49.407 020 18172.30 56.76 52697.28 88888.00 2007-01-20 00:11:49.907 020 18172.36 56.68 52697.31 88888.00 2007-01-20 00:11:50.407 020 18172.23 56.73 52697.33 88888.00 2007-01-20 00:11:50.907 020 18172.20 56.78 52697.27 88888.00 2007-01-20 00:11:51.407 020 18172.23 56.77 52697.16 88888.00 2007-01-20 00:11:51.907 020 18172.23 56.71 52697.07 88888.00 2007-01-20 00:11:52.407 020 18172.25 56.73 52697.26 88888.00 2007-01-20 00:11:52.907 020 18172.13 56.82 52697.28 88888.00 2007-01-20 00:11:53.407 020 18172.10 56.81 52697.22 88888.00 2007-01-20 00:11:53.907 020 18172.06 56.83 52697.14 88888.00 2007-01-20 00:11:54.407 020 18172.00 56.81 52697.14 88888.00 2007-01-20 00:11:54.907 020 18172.02 56.84 52697.18 88888.00 2007-01-20 00:11:55.407 020 18172.13 56.82 52697.32 88888.00 2007-01-20 00:11:55.907 020 18172.11 56.82 52697.34 88888.00 2007-01-20 00:11:56.407 020 18171.97 56.82 52697.33 88888.00 2007-01-20 00:11:56.907 020 18172.06 56.80 52697.30 88888.00 2007-01-20 00:11:57.407 020 18172.00 56.79 52697.30 88888.00 2007-01-20 00:11:57.907 020 18171.93 56.75 52697.21 88888.00 2007-01-20 00:11:58.407 020 18172.05 56.81 52697.28 88888.00 2007-01-20 00:11:58.907 020 18172.22 56.76 52697.30 88888.00 2007-01-20 00:11:59.407 020 18172.21 56.82 52697.25 88888.00 2007-01-20 00:11:59.907 020 18172.05 56.85 52697.26 88888.00 2007-01-20 00:12:00.407 020 18172.08 56.84 52697.27 88888.00 2007-01-20 00:12:00.907 020 18172.06 56.88 52697.27 88888.00 2007-01-20 00:12:01.407 020 18172.00 56.92 52697.24 88888.00 2007-01-20 00:12:01.907 020 18171.93 56.89 52697.32 88888.00 2007-01-20 00:12:02.407 020 18172.00 56.87 52697.29 88888.00 2007-01-20 00:12:02.907 020 18172.05 56.95 52697.13 88888.00 2007-01-20 00:12:03.407 020 18172.07 56.98 52697.10 88888.00 2007-01-20 00:12:03.907 020 18172.12 56.98 52697.24 88888.00 2007-01-20 00:12:04.407 020 18172.19 56.89 52697.24 88888.00 2007-01-20 00:12:04.907 020 18172.18 56.94 52697.34 88888.00 2007-01-20 00:12:05.407 020 18172.08 56.92 52697.20 88888.00 2007-01-20 00:12:05.907 020 18171.99 56.94 52697.13 88888.00 2007-01-20 00:12:06.407 020 18172.06 56.90 52697.14 88888.00 2007-01-20 00:12:06.907 020 18172.07 56.95 52697.18 88888.00 2007-01-20 00:12:07.407 020 18171.87 57.02 52697.16 88888.00 2007-01-20 00:12:07.907 020 18171.94 57.01 52697.09 88888.00 2007-01-20 00:12:08.407 020 18172.01 57.02 52697.09 88888.00 2007-01-20 00:12:08.907 020 18172.05 57.02 52697.13 88888.00 2007-01-20 00:12:09.407 020 18171.96 57.01 52697.07 88888.00 2007-01-20 00:12:09.907 020 18172.01 57.01 52697.13 88888.00 2007-01-20 00:12:10.407 020 18172.09 57.01 52697.25 88888.00 2007-01-20 00:12:10.907 020 18172.07 57.01 52697.42 88888.00 2007-01-20 00:12:11.407 020 18171.99 57.09 52697.38 88888.00 2007-01-20 00:12:11.907 020 18171.88 57.11 52697.27 88888.00 2007-01-20 00:12:12.407 020 18171.96 57.09 52697.25 88888.00 2007-01-20 00:12:12.907 020 18171.93 57.10 52697.16 88888.00 2007-01-20 00:12:13.407 020 18171.94 57.01 52697.18 88888.00 2007-01-20 00:12:13.907 020 18171.85 56.96 52697.32 88888.00 2007-01-20 00:12:14.407 020 18171.86 56.94 52697.36 88888.00 2007-01-20 00:12:14.907 020 18171.91 56.89 52697.31 88888.00 2007-01-20 00:12:15.407 020 18171.87 57.00 52697.26 88888.00 2007-01-20 00:12:15.907 020 18171.88 57.01 52697.31 88888.00 2007-01-20 00:12:16.407 020 18171.96 56.99 52697.37 88888.00 2007-01-20 00:12:16.907 020 18171.89 57.00 52697.31 88888.00 2007-01-20 00:12:17.407 020 18171.88 57.08 52697.31 88888.00 2007-01-20 00:12:17.907 020 18171.88 57.09 52697.33 88888.00 2007-01-20 00:12:18.407 020 18171.85 57.02 52697.36 88888.00 2007-01-20 00:12:18.907 020 18171.80 57.03 52697.31 88888.00 2007-01-20 00:12:19.407 020 18171.75 56.98 52697.26 88888.00 2007-01-20 00:12:19.907 020 18171.79 56.99 52697.18 88888.00 2007-01-20 00:12:20.407 020 18171.86 56.99 52697.15 88888.00 2007-01-20 00:12:20.907 020 18171.88 57.04 52697.24 88888.00 2007-01-20 00:12:21.407 020 18171.69 57.05 52697.32 88888.00 2007-01-20 00:12:21.907 020 18171.69 57.10 52697.33 88888.00 2007-01-20 00:12:22.407 020 18171.67 57.11 52697.16 88888.00 2007-01-20 00:12:22.907 020 18171.76 57.06 52697.25 88888.00 2007-01-20 00:12:23.407 020 18171.76 57.09 52697.36 88888.00 2007-01-20 00:12:23.907 020 18171.73 57.03 52697.29 88888.00 2007-01-20 00:12:24.407 020 18171.73 57.08 52697.29 88888.00 2007-01-20 00:12:24.907 020 18171.77 57.09 52697.13 88888.00 2007-01-20 00:12:25.407 020 18171.85 57.11 52697.05 88888.00 2007-01-20 00:12:25.907 020 18171.91 57.12 52697.02 88888.00 2007-01-20 00:12:26.407 020 18171.88 57.20 52697.09 88888.00 2007-01-20 00:12:26.907 020 18171.89 57.12 52697.12 88888.00 2007-01-20 00:12:27.407 020 18171.76 57.11 52697.22 88888.00 2007-01-20 00:12:27.907 020 18171.73 57.17 52697.18 88888.00 2007-01-20 00:12:28.407 020 18171.89 57.10 52697.09 88888.00 2007-01-20 00:12:28.907 020 18171.82 57.07 52697.12 88888.00 2007-01-20 00:12:29.407 020 18171.72 57.14 52697.14 88888.00 2007-01-20 00:12:29.907 020 18171.65 57.13 52697.32 88888.00 2007-01-20 00:12:30.407 020 18171.67 57.13 52697.42 88888.00 2007-01-20 00:12:30.907 020 18171.64 57.08 52697.40 88888.00 2007-01-20 00:12:31.407 020 18171.50 57.01 52697.37 88888.00 2007-01-20 00:12:31.907 020 18171.50 57.03 52697.31 88888.00 2007-01-20 00:12:32.407 020 18171.50 57.01 52697.28 88888.00 2007-01-20 00:12:32.907 020 18171.54 57.03 52697.34 88888.00 2007-01-20 00:12:33.407 020 18171.62 57.11 52697.32 88888.00 2007-01-20 00:12:33.907 020 18171.64 57.12 52697.24 88888.00 2007-01-20 00:12:34.407 020 18171.61 56.99 52697.24 88888.00 2007-01-20 00:12:34.907 020 18171.71 56.98 52697.22 88888.00 2007-01-20 00:12:35.407 020 18171.64 56.94 52697.29 88888.00 2007-01-20 00:12:35.907 020 18171.57 56.95 52697.31 88888.00 2007-01-20 00:12:36.407 020 18171.61 56.96 52697.34 88888.00 2007-01-20 00:12:36.907 020 18171.61 57.00 52697.31 88888.00 2007-01-20 00:12:37.407 020 18171.65 56.96 52697.29 88888.00 2007-01-20 00:12:37.907 020 18171.61 56.88 52697.34 88888.00 2007-01-20 00:12:38.407 020 18171.58 56.82 52697.31 88888.00 2007-01-20 00:12:38.907 020 18171.67 56.88 52697.31 88888.00 2007-01-20 00:12:39.407 020 18171.76 57.00 52697.42 88888.00 2007-01-20 00:12:39.907 020 18171.71 56.92 52697.44 88888.00 2007-01-20 00:12:40.407 020 18171.60 56.90 52697.36 88888.00 2007-01-20 00:12:40.907 020 18171.52 56.97 52697.34 88888.00 2007-01-20 00:12:41.407 020 18171.53 56.98 52697.20 88888.00 2007-01-20 00:12:41.907 020 18171.47 57.06 52697.28 88888.00 2007-01-20 00:12:42.407 020 18171.44 57.09 52697.39 88888.00 2007-01-20 00:12:42.907 020 18171.50 57.15 52697.40 88888.00 2007-01-20 00:12:43.407 020 18171.49 57.18 52697.40 88888.00 2007-01-20 00:12:43.907 020 18171.53 57.08 52697.34 88888.00 2007-01-20 00:12:44.407 020 18171.52 57.08 52697.25 88888.00 2007-01-20 00:12:44.907 020 18171.47 57.01 52697.37 88888.00 2007-01-20 00:12:45.407 020 18171.52 57.09 52697.41 88888.00 2007-01-20 00:12:45.907 020 18171.55 57.14 52697.29 88888.00 2007-01-20 00:12:46.407 020 18171.65 57.10 52697.27 88888.00 2007-01-20 00:12:46.907 020 18171.62 57.11 52697.25 88888.00 2007-01-20 00:12:47.407 020 18171.54 57.09 52697.19 88888.00 2007-01-20 00:12:47.907 020 18171.52 57.09 52697.15 88888.00 2007-01-20 00:12:48.407 020 18171.49 57.10 52697.15 88888.00 2007-01-20 00:12:48.907 020 18171.43 57.10 52697.17 88888.00 2007-01-20 00:12:49.407 020 18171.44 57.04 52697.27 88888.00 2007-01-20 00:12:49.907 020 18171.42 57.07 52697.36 88888.00 2007-01-20 00:12:50.407 020 18171.50 57.11 52697.34 88888.00 2007-01-20 00:12:50.907 020 18171.51 57.16 52697.49 88888.00 2007-01-20 00:12:51.407 020 18171.46 57.17 52697.44 88888.00 2007-01-20 00:12:51.907 020 18171.36 57.11 52697.34 88888.00 2007-01-20 00:12:52.407 020 18171.24 57.11 52697.36 88888.00 2007-01-20 00:12:52.907 020 18171.33 57.15 52697.50 88888.00 2007-01-20 00:12:53.407 020 18171.31 57.26 52697.62 88888.00 2007-01-20 00:12:53.907 020 18171.17 57.29 52697.64 88888.00 2007-01-20 00:12:54.407 020 18171.20 57.26 52697.52 88888.00 2007-01-20 00:12:54.907 020 18171.29 57.24 52697.51 88888.00 2007-01-20 00:12:55.407 020 18171.28 57.23 52697.51 88888.00 2007-01-20 00:12:55.907 020 18171.20 57.17 52697.54 88888.00 2007-01-20 00:12:56.407 020 18171.21 57.22 52697.44 88888.00 2007-01-20 00:12:56.907 020 18171.34 57.24 52697.36 88888.00 2007-01-20 00:12:57.407 020 18171.32 57.32 52697.37 88888.00 2007-01-20 00:12:57.907 020 18171.34 57.34 52697.48 88888.00 2007-01-20 00:12:58.407 020 18171.19 57.30 52697.54 88888.00 2007-01-20 00:12:58.907 020 18171.06 57.24 52697.59 88888.00 2007-01-20 00:12:59.407 020 18171.10 57.23 52697.55 88888.00 2007-01-20 00:12:59.907 020 18171.04 57.21 52697.48 88888.00 2007-01-20 00:13:00.407 020 18171.11 57.26 52697.59 88888.00 2007-01-20 00:13:00.907 020 18171.22 57.31 52697.62 88888.00 2007-01-20 00:13:01.407 020 18171.19 57.29 52697.62 88888.00 2007-01-20 00:13:01.907 020 18171.09 57.29 52697.54 88888.00 2007-01-20 00:13:02.407 020 18171.17 57.30 52697.45 88888.00 2007-01-20 00:13:02.907 020 18171.21 57.31 52697.50 88888.00 2007-01-20 00:13:03.407 020 18171.21 57.31 52697.53 88888.00 2007-01-20 00:13:03.907 020 18171.29 57.34 52697.59 88888.00 2007-01-20 00:13:04.407 020 18171.32 57.31 52697.55 88888.00 2007-01-20 00:13:04.907 020 18171.37 57.31 52697.60 88888.00 2007-01-20 00:13:05.407 020 18171.33 57.26 52697.68 88888.00 2007-01-20 00:13:05.907 020 18171.20 57.33 52697.71 88888.00 2007-01-20 00:13:06.407 020 18171.19 57.35 52697.82 88888.00 2007-01-20 00:13:06.907 020 18171.21 57.48 52697.70 88888.00 2007-01-20 00:13:07.407 020 18171.22 57.51 52697.64 88888.00 2007-01-20 00:13:07.907 020 18171.19 57.46 52697.74 88888.00 2007-01-20 00:13:08.407 020 18171.23 57.44 52697.68 88888.00 2007-01-20 00:13:08.907 020 18171.22 57.44 52697.62 88888.00 2007-01-20 00:13:09.407 020 18171.23 57.55 52697.50 88888.00 2007-01-20 00:13:09.907 020 18171.28 57.53 52697.47 88888.00 2007-01-20 00:13:10.407 020 18171.18 57.48 52697.36 88888.00 2007-01-20 00:13:10.907 020 18171.17 57.40 52697.41 88888.00 2007-01-20 00:13:11.407 020 18171.21 57.45 52697.60 88888.00 2007-01-20 00:13:11.907 020 18171.20 57.50 52697.71 88888.00 2007-01-20 00:13:12.407 020 18171.10 57.44 52697.62 88888.00 2007-01-20 00:13:12.907 020 18171.04 57.40 52697.57 88888.00 2007-01-20 00:13:13.407 020 18171.09 57.36 52697.62 88888.00 2007-01-20 00:13:13.907 020 18171.03 57.38 52697.71 88888.00 2007-01-20 00:13:14.407 020 18170.90 57.38 52697.67 88888.00 2007-01-20 00:13:14.907 020 18170.74 57.47 52697.73 88888.00 2007-01-20 00:13:15.407 020 18170.98 57.43 52697.71 88888.00 2007-01-20 00:13:15.907 020 18171.09 57.48 52697.77 88888.00 2007-01-20 00:13:16.407 020 18171.10 57.57 52697.74 88888.00 2007-01-20 00:13:16.907 020 18171.00 57.50 52697.63 88888.00 2007-01-20 00:13:17.407 020 18170.85 57.43 52697.60 88888.00 2007-01-20 00:13:17.907 020 18170.95 57.45 52697.73 88888.00 2007-01-20 00:13:18.407 020 18171.10 57.55 52697.68 88888.00 2007-01-20 00:13:18.907 020 18171.13 57.59 52697.61 88888.00 2007-01-20 00:13:19.407 020 18171.13 57.54 52697.71 88888.00 2007-01-20 00:13:19.907 020 18171.12 57.58 52697.85 88888.00 2007-01-20 00:13:20.407 020 18171.14 57.49 52697.83 88888.00 2007-01-20 00:13:20.907 020 18171.15 57.59 52697.82 88888.00 2007-01-20 00:13:21.407 020 18171.12 57.59 52697.83 88888.00 2007-01-20 00:13:21.907 020 18171.07 57.57 52697.84 88888.00 2007-01-20 00:13:22.407 020 18170.93 57.59 52697.82 88888.00 2007-01-20 00:13:22.907 020 18170.79 57.53 52697.83 88888.00 2007-01-20 00:13:23.407 020 18170.93 57.52 52697.75 88888.00 2007-01-20 00:13:23.907 020 18170.97 57.61 52697.78 88888.00 2007-01-20 00:13:24.407 020 18170.98 57.66 52697.74 88888.00 2007-01-20 00:13:24.907 020 18171.02 57.67 52697.82 88888.00 2007-01-20 00:13:25.407 020 18171.03 57.71 52697.82 88888.00 2007-01-20 00:13:25.907 020 18171.14 57.64 52697.76 88888.00 2007-01-20 00:13:26.407 020 18171.18 57.59 52697.72 88888.00 2007-01-20 00:13:26.907 020 18171.13 57.56 52697.75 88888.00 2007-01-20 00:13:27.407 020 18171.17 57.53 52697.73 88888.00 2007-01-20 00:13:27.907 020 18171.04 57.51 52697.77 88888.00 2007-01-20 00:13:28.407 020 18171.01 57.53 52697.66 88888.00 2007-01-20 00:13:28.907 020 18171.09 57.58 52697.77 88888.00 2007-01-20 00:13:29.407 020 18171.14 57.57 52697.74 88888.00 2007-01-20 00:13:29.907 020 18171.19 57.58 52697.75 88888.00 2007-01-20 00:13:30.407 020 18171.29 57.55 52697.72 88888.00 2007-01-20 00:13:30.907 020 18171.26 57.51 52697.64 88888.00 2007-01-20 00:13:31.407 020 18171.15 57.51 52697.66 88888.00 2007-01-20 00:13:31.907 020 18171.20 57.53 52697.60 88888.00 2007-01-20 00:13:32.407 020 18171.10 57.46 52697.67 88888.00 2007-01-20 00:13:32.907 020 18170.97 57.46 52697.74 88888.00 2007-01-20 00:13:33.407 020 18171.09 57.53 52697.65 88888.00 2007-01-20 00:13:33.907 020 18171.17 57.58 52697.55 88888.00 2007-01-20 00:13:34.407 020 18171.14 57.58 52697.60 88888.00 2007-01-20 00:13:34.907 020 18171.21 57.51 52697.71 88888.00 2007-01-20 00:13:35.407 020 18171.08 57.49 52697.68 88888.00 2007-01-20 00:13:35.907 020 18170.90 57.47 52697.63 88888.00 2007-01-20 00:13:36.407 020 18170.97 57.41 52697.79 88888.00 2007-01-20 00:13:36.907 020 18171.04 57.47 52697.84 88888.00 2007-01-20 00:13:37.407 020 18170.96 57.50 52697.82 88888.00 2007-01-20 00:13:37.907 020 18171.13 57.41 52697.74 88888.00 2007-01-20 00:13:38.407 020 18171.17 57.49 52697.59 88888.00 2007-01-20 00:13:38.907 020 18171.18 57.54 52697.66 88888.00 2007-01-20 00:13:39.407 020 18171.13 57.54 52697.75 88888.00 2007-01-20 00:13:39.907 020 18171.07 57.51 52697.80 88888.00 2007-01-20 00:13:40.407 020 18171.08 57.56 52697.80 88888.00 2007-01-20 00:13:40.907 020 18171.02 57.48 52697.86 88888.00 2007-01-20 00:13:41.407 020 18171.11 57.44 52697.83 88888.00 2007-01-20 00:13:41.907 020 18171.11 57.45 52697.79 88888.00 2007-01-20 00:13:42.407 020 18171.08 57.43 52697.77 88888.00 2007-01-20 00:13:42.907 020 18170.91 57.46 52697.78 88888.00 2007-01-20 00:13:43.407 020 18170.91 57.54 52697.90 88888.00 2007-01-20 00:13:43.907 020 18171.03 57.49 52697.94 88888.00 2007-01-20 00:13:44.407 020 18171.01 57.41 52697.86 88888.00 2007-01-20 00:13:44.907 020 18170.88 57.48 52697.90 88888.00 2007-01-20 00:13:45.407 020 18170.79 57.45 52697.92 88888.00 2007-01-20 00:13:45.907 020 18170.89 57.44 52697.86 88888.00 2007-01-20 00:13:46.407 020 18171.03 57.40 52697.82 88888.00 2007-01-20 00:13:46.907 020 18171.01 57.42 52697.86 88888.00 2007-01-20 00:13:47.407 020 18170.90 57.36 52697.71 88888.00 2007-01-20 00:13:47.907 020 18170.93 57.33 52697.64 88888.00 2007-01-20 00:13:48.407 020 18170.80 57.34 52697.54 88888.00 2007-01-20 00:13:48.907 020 18170.77 57.36 52697.64 88888.00 2007-01-20 00:13:49.407 020 18170.89 57.28 52697.64 88888.00 2007-01-20 00:13:49.907 020 18170.96 57.33 52697.64 88888.00 2007-01-20 00:13:50.407 020 18171.01 57.45 52697.80 88888.00 2007-01-20 00:13:50.907 020 18170.90 57.42 52697.85 88888.00 2007-01-20 00:13:51.407 020 18170.88 57.29 52697.79 88888.00 2007-01-20 00:13:51.907 020 18170.93 57.23 52697.75 88888.00 2007-01-20 00:13:52.407 020 18170.86 57.18 52697.60 88888.00 2007-01-20 00:13:52.907 020 18170.82 57.30 52697.61 88888.00 2007-01-20 00:13:53.407 020 18170.88 57.33 52697.66 88888.00 2007-01-20 00:13:53.907 020 18170.90 57.23 52697.65 88888.00 2007-01-20 00:13:54.407 020 18170.92 57.22 52697.77 88888.00 2007-01-20 00:13:54.907 020 18170.88 57.21 52697.76 88888.00 2007-01-20 00:13:55.407 020 18170.86 57.32 52697.68 88888.00 2007-01-20 00:13:55.907 020 18171.01 57.38 52697.66 88888.00 2007-01-20 00:13:56.407 020 18170.91 57.39 52697.56 88888.00 2007-01-20 00:13:56.907 020 18170.97 57.37 52697.65 88888.00 2007-01-20 00:13:57.407 020 18171.01 57.29 52697.66 88888.00 2007-01-20 00:13:57.907 020 18170.97 57.21 52697.53 88888.00 2007-01-20 00:13:58.407 020 18170.95 57.26 52697.62 88888.00 2007-01-20 00:13:58.907 020 18170.91 57.33 52697.53 88888.00 2007-01-20 00:13:59.407 020 18170.82 57.32 52697.53 88888.00 2007-01-20 00:13:59.907 020 18170.86 57.28 52697.60 88888.00 2007-01-20 00:14:00.407 020 18170.97 57.28 52697.60 88888.00 2007-01-20 00:14:00.907 020 18170.86 57.26 52697.50 88888.00 2007-01-20 00:14:01.407 020 18170.82 57.26 52697.54 88888.00 2007-01-20 00:14:01.907 020 18170.84 57.34 52697.55 88888.00 2007-01-20 00:14:02.407 020 18170.82 57.33 52697.65 88888.00 2007-01-20 00:14:02.907 020 18170.77 57.35 52697.72 88888.00 2007-01-20 00:14:03.407 020 18170.78 57.34 52697.65 88888.00 2007-01-20 00:14:03.907 020 18170.85 57.32 52697.68 88888.00 2007-01-20 00:14:04.407 020 18170.80 57.31 52697.72 88888.00 2007-01-20 00:14:04.907 020 18170.82 57.30 52697.77 88888.00 2007-01-20 00:14:05.407 020 18170.91 57.26 52697.73 88888.00 2007-01-20 00:14:05.907 020 18170.93 57.25 52697.65 88888.00 2007-01-20 00:14:06.407 020 18170.84 57.29 52697.71 88888.00 2007-01-20 00:14:06.907 020 18170.75 57.25 52697.75 88888.00 2007-01-20 00:14:07.407 020 18170.77 57.25 52697.63 88888.00 2007-01-20 00:14:07.907 020 18170.79 57.28 52697.56 88888.00 2007-01-20 00:14:08.407 020 18170.76 57.28 52697.63 88888.00 2007-01-20 00:14:08.907 020 18170.78 57.32 52697.60 88888.00 2007-01-20 00:14:09.407 020 18170.82 57.28 52697.54 88888.00 2007-01-20 00:14:09.907 020 18170.92 57.28 52697.71 88888.00 2007-01-20 00:14:10.407 020 18170.91 57.20 52697.72 88888.00 2007-01-20 00:14:10.907 020 18170.81 57.13 52697.75 88888.00 2007-01-20 00:14:11.407 020 18170.71 57.05 52697.85 88888.00 2007-01-20 00:14:11.907 020 18170.81 57.02 52697.83 88888.00 2007-01-20 00:14:12.407 020 18170.85 57.06 52697.74 88888.00 2007-01-20 00:14:12.907 020 18170.80 57.16 52697.74 88888.00 2007-01-20 00:14:13.407 020 18170.79 57.20 52697.84 88888.00 2007-01-20 00:14:13.907 020 18170.87 57.19 52697.83 88888.00 2007-01-20 00:14:14.407 020 18170.68 57.24 52697.86 88888.00 2007-01-20 00:14:14.907 020 18170.63 57.29 52697.88 88888.00 2007-01-20 00:14:15.407 020 18170.74 57.29 52697.83 88888.00 2007-01-20 00:14:15.907 020 18170.68 57.26 52697.84 88888.00 2007-01-20 00:14:16.407 020 18170.67 57.21 52697.82 88888.00 2007-01-20 00:14:16.907 020 18170.66 57.22 52697.72 88888.00 2007-01-20 00:14:17.407 020 18170.78 57.34 52697.65 88888.00 2007-01-20 00:14:17.907 020 18170.65 57.33 52697.67 88888.00 2007-01-20 00:14:18.407 020 18170.60 57.34 52697.75 88888.00 2007-01-20 00:14:18.907 020 18170.55 57.36 52697.63 88888.00 2007-01-20 00:14:19.407 020 18170.49 57.31 52697.71 88888.00 2007-01-20 00:14:19.907 020 18170.59 57.22 52697.83 88888.00 2007-01-20 00:14:20.407 020 18170.54 57.30 52697.77 88888.00 2007-01-20 00:14:20.907 020 18170.46 57.38 52697.78 88888.00 2007-01-20 00:14:21.407 020 18170.37 57.40 52697.78 88888.00 2007-01-20 00:14:21.907 020 18170.33 57.48 52697.82 88888.00 2007-01-20 00:14:22.407 020 18170.41 57.45 52697.82 88888.00 2007-01-20 00:14:22.907 020 18170.41 57.42 52697.78 88888.00 2007-01-20 00:14:23.407 020 18170.33 57.37 52697.73 88888.00 2007-01-20 00:14:23.907 020 18170.34 57.35 52697.68 88888.00 2007-01-20 00:14:24.407 020 18170.36 57.29 52697.72 88888.00 2007-01-20 00:14:24.907 020 18170.43 57.29 52697.67 88888.00 2007-01-20 00:14:25.407 020 18170.46 57.34 52697.55 88888.00 2007-01-20 00:14:25.907 020 18170.52 57.34 52697.50 88888.00 2007-01-20 00:14:26.407 020 18170.45 57.37 52697.64 88888.00 2007-01-20 00:14:26.907 020 18170.30 57.37 52697.67 88888.00 2007-01-20 00:14:27.407 020 18170.30 57.42 52697.51 88888.00 2007-01-20 00:14:27.907 020 18170.34 57.45 52697.44 88888.00 2007-01-20 00:14:28.407 020 18170.35 57.39 52697.47 88888.00 2007-01-20 00:14:28.907 020 18170.35 57.35 52697.43 88888.00 2007-01-20 00:14:29.407 020 18170.33 57.32 52697.49 88888.00 2007-01-20 00:14:29.907 020 18170.32 57.32 52697.60 88888.00 2007-01-20 00:14:30.407 020 18170.33 57.32 52697.57 88888.00 2007-01-20 00:14:30.907 020 18170.37 57.35 52697.57 88888.00 2007-01-20 00:14:31.407 020 18170.37 57.25 52697.53 88888.00 2007-01-20 00:14:31.907 020 18170.39 57.21 52697.64 88888.00 2007-01-20 00:14:32.407 020 18170.37 57.17 52697.71 88888.00 2007-01-20 00:14:32.907 020 18170.49 57.21 52697.70 88888.00 2007-01-20 00:14:33.407 020 18170.44 57.31 52697.53 88888.00 2007-01-20 00:14:33.907 020 18170.46 57.29 52697.44 88888.00 2007-01-20 00:14:34.407 020 18170.53 57.26 52697.49 88888.00 2007-01-20 00:14:34.907 020 18170.39 57.30 52697.49 88888.00 2007-01-20 00:14:35.407 020 18170.27 57.31 52697.49 88888.00 2007-01-20 00:14:35.907 020 18170.02 57.23 52697.47 88888.00 2007-01-20 00:14:36.407 020 18169.90 57.14 52697.41 88888.00 2007-01-20 00:14:36.907 020 18169.88 57.11 52697.44 88888.00 2007-01-20 00:14:37.407 020 18169.82 57.11 52697.45 88888.00 2007-01-20 00:14:37.907 020 18169.89 57.16 52697.49 88888.00 2007-01-20 00:14:38.407 020 18169.94 57.25 52697.57 88888.00 2007-01-20 00:14:38.907 020 18169.94 57.22 52697.54 88888.00 2007-01-20 00:14:39.407 020 18169.93 57.22 52697.48 88888.00 2007-01-20 00:14:39.907 020 18169.83 57.16 52697.57 88888.00 2007-01-20 00:14:40.407 020 18169.77 57.20 52697.64 88888.00 2007-01-20 00:14:40.907 020 18169.73 57.22 52697.67 88888.00 2007-01-20 00:14:41.407 020 18169.73 57.24 52697.60 88888.00 2007-01-20 00:14:41.907 020 18169.77 57.25 52697.57 88888.00 2007-01-20 00:14:42.407 020 18169.81 57.25 52697.59 88888.00 2007-01-20 00:14:42.907 020 18169.82 57.25 52697.66 88888.00 2007-01-20 00:14:43.407 020 18169.72 57.21 52697.71 88888.00 2007-01-20 00:14:43.907 020 18169.65 57.25 52697.61 88888.00 2007-01-20 00:14:44.407 020 18169.63 57.19 52697.53 88888.00 2007-01-20 00:14:44.907 020 18169.58 57.31 52697.48 88888.00 2007-01-20 00:14:45.407 020 18169.51 57.41 52697.41 88888.00 2007-01-20 00:14:45.907 020 18169.55 57.41 52697.37 88888.00 2007-01-20 00:14:46.407 020 18169.51 57.32 52697.44 88888.00 2007-01-20 00:14:46.907 020 18169.56 57.31 52697.60 88888.00 2007-01-20 00:14:47.407 020 18169.58 57.42 52697.64 88888.00 2007-01-20 00:14:47.907 020 18169.50 57.36 52697.67 88888.00 2007-01-20 00:14:48.407 020 18169.52 57.33 52697.60 88888.00 2007-01-20 00:14:48.907 020 18169.60 57.32 52697.62 88888.00 2007-01-20 00:14:49.407 020 18169.52 57.24 52697.64 88888.00 2007-01-20 00:14:49.907 020 18169.48 57.36 52697.61 88888.00 2007-01-20 00:14:50.407 020 18169.43 57.42 52697.52 88888.00 2007-01-20 00:14:50.907 020 18169.49 57.33 52697.49 88888.00 2007-01-20 00:14:51.407 020 18169.52 57.25 52697.43 88888.00 2007-01-20 00:14:51.907 020 18169.52 57.32 52697.44 88888.00 2007-01-20 00:14:52.407 020 18169.52 57.38 52697.61 88888.00 2007-01-20 00:14:52.907 020 18169.58 57.43 52697.31 88888.00 2007-01-20 00:14:53.407 020 18169.51 57.44 52697.26 88888.00 2007-01-20 00:14:53.907 020 18169.56 57.41 52697.31 88888.00 2007-01-20 00:14:54.407 020 18169.57 57.38 52697.24 88888.00 2007-01-20 00:14:54.907 020 18169.51 57.34 52697.24 88888.00 2007-01-20 00:14:55.407 020 18169.49 57.31 52697.32 88888.00 2007-01-20 00:14:55.907 020 18169.47 57.42 52697.32 88888.00 2007-01-20 00:14:56.407 020 18169.52 57.32 52697.34 88888.00 2007-01-20 00:14:56.907 020 18169.45 57.35 52697.33 88888.00 2007-01-20 00:14:57.407 020 18169.56 57.40 52697.32 88888.00 2007-01-20 00:14:57.907 020 18169.56 57.42 52697.45 88888.00 2007-01-20 00:14:58.407 020 18169.58 57.35 52697.42 88888.00 2007-01-20 00:14:58.907 020 18169.73 57.37 52697.40 88888.00 2007-01-20 00:14:59.407 020 18169.79 57.38 52697.43 88888.00 2007-01-20 00:14:59.907 020 18169.67 57.38 52697.37 88888.00 2007-01-20 00:15:00.407 020 18169.52 57.41 52697.38 88888.00 2007-01-20 00:15:00.907 020 18169.48 57.43 52697.30 88888.00 2007-01-20 00:15:01.407 020 18169.43 57.43 52697.38 88888.00 2007-01-20 00:15:01.907 020 18169.37 57.37 52697.37 88888.00 2007-01-20 00:15:02.407 020 18169.41 57.34 52697.44 88888.00 2007-01-20 00:15:02.907 020 18169.46 57.37 52697.50 88888.00 2007-01-20 00:15:03.407 020 18169.45 57.42 52697.38 88888.00 2007-01-20 00:15:03.907 020 18169.44 57.42 52697.37 88888.00 2007-01-20 00:15:04.407 020 18169.44 57.43 52697.38 88888.00 2007-01-20 00:15:04.907 020 18169.44 57.39 52697.38 88888.00 2007-01-20 00:15:05.407 020 18169.46 57.33 52697.41 88888.00 2007-01-20 00:15:05.907 020 18169.49 57.34 52697.39 88888.00 2007-01-20 00:15:06.407 020 18169.52 57.30 52697.44 88888.00 2007-01-20 00:15:06.907 020 18169.47 57.22 52697.51 88888.00 2007-01-20 00:15:07.407 020 18169.43 57.17 52697.52 88888.00 2007-01-20 00:15:07.907 020 18169.54 57.29 52697.43 88888.00 2007-01-20 00:15:08.407 020 18169.58 57.30 52697.44 88888.00 2007-01-20 00:15:08.907 020 18169.44 57.31 52697.41 88888.00 2007-01-20 00:15:09.407 020 18169.37 57.21 52697.39 88888.00 2007-01-20 00:15:09.907 020 18169.51 57.25 52697.36 88888.00 2007-01-20 00:15:10.407 020 18169.58 57.18 52697.42 88888.00 2007-01-20 00:15:10.907 020 18169.56 57.22 52697.47 88888.00 2007-01-20 00:15:11.407 020 18169.47 57.23 52697.42 88888.00 2007-01-20 00:15:11.907 020 18169.50 57.24 52697.47 88888.00 2007-01-20 00:15:12.407 020 18169.49 57.26 52697.43 88888.00 2007-01-20 00:15:12.907 020 18169.39 57.33 52697.48 88888.00 2007-01-20 00:15:13.407 020 18169.34 57.28 52697.40 88888.00 2007-01-20 00:15:13.907 020 18169.50 57.16 52697.45 88888.00 2007-01-20 00:15:14.407 020 18169.81 57.17 52697.54 88888.00 2007-01-20 00:15:14.907 020 18169.89 57.19 52697.60 88888.00 2007-01-20 00:15:15.407 020 18170.01 57.21 52697.54 88888.00 2007-01-20 00:15:15.907 020 18169.97 57.17 52697.52 88888.00 2007-01-20 00:15:16.407 020 18169.85 57.14 52697.51 88888.00 2007-01-20 00:15:16.907 020 18169.74 57.17 52697.44 88888.00 2007-01-20 00:15:17.407 020 18169.71 57.24 52697.39 88888.00 2007-01-20 00:15:17.907 020 18169.69 57.17 52697.39 88888.00 2007-01-20 00:15:18.407 020 18169.59 57.20 52697.47 88888.00 2007-01-20 00:15:18.907 020 18169.58 57.22 52697.53 88888.00 2007-01-20 00:15:19.407 020 18169.52 57.17 52697.48 88888.00 2007-01-20 00:15:19.907 020 18169.52 57.20 52697.50 88888.00 2007-01-20 00:15:20.407 020 18169.47 57.20 52697.55 88888.00 2007-01-20 00:15:20.907 020 18169.36 57.12 52697.48 88888.00 2007-01-20 00:15:21.407 020 18169.39 57.12 52697.38 88888.00 2007-01-20 00:15:21.907 020 18169.49 57.14 52697.33 88888.00 2007-01-20 00:15:22.407 020 18169.56 57.14 52697.41 88888.00 2007-01-20 00:15:22.907 020 18169.61 57.07 52697.38 88888.00 2007-01-20 00:15:23.407 020 18169.57 57.06 52697.34 88888.00 2007-01-20 00:15:23.907 020 18169.48 57.09 52697.44 88888.00 2007-01-20 00:15:24.407 020 18169.40 57.06 52697.48 88888.00 2007-01-20 00:15:24.907 020 18169.41 57.00 52697.48 88888.00 2007-01-20 00:15:25.407 020 18169.43 57.04 52697.37 88888.00 2007-01-20 00:15:25.907 020 18169.38 56.99 52697.42 88888.00 2007-01-20 00:15:26.407 020 18169.37 56.90 52697.39 88888.00 2007-01-20 00:15:26.907 020 18169.41 56.87 52697.44 88888.00 2007-01-20 00:15:27.407 020 18169.40 56.98 52697.44 88888.00 2007-01-20 00:15:27.907 020 18169.37 57.06 52697.39 88888.00 2007-01-20 00:15:28.407 020 18169.48 56.98 52697.32 88888.00 2007-01-20 00:15:28.907 020 18169.55 57.02 52697.39 88888.00 2007-01-20 00:15:29.407 020 18169.54 57.02 52697.41 88888.00 2007-01-20 00:15:29.907 020 18169.36 57.09 52697.30 88888.00 2007-01-20 00:15:30.407 020 18169.33 57.09 52697.30 88888.00 2007-01-20 00:15:30.907 020 18169.34 57.11 52697.40 88888.00 2007-01-20 00:15:31.407 020 18169.37 57.10 52697.42 88888.00 2007-01-20 00:15:31.907 020 18169.35 57.17 52697.48 88888.00 2007-01-20 00:15:32.407 020 18169.34 57.21 52697.54 88888.00 2007-01-20 00:15:32.907 020 18169.24 57.20 52697.56 88888.00 2007-01-20 00:15:33.407 020 18169.27 57.24 52697.51 88888.00 2007-01-20 00:15:33.907 020 18169.29 57.26 52697.48 88888.00 2007-01-20 00:15:34.407 020 18169.25 57.22 52697.52 88888.00 2007-01-20 00:15:34.907 020 18169.30 57.24 52697.45 88888.00 2007-01-20 00:15:35.407 020 18169.36 57.22 52697.44 88888.00 2007-01-20 00:15:35.907 020 18169.55 57.25 52697.51 88888.00 2007-01-20 00:15:36.407 020 18169.48 57.31 52697.65 88888.00 2007-01-20 00:15:36.907 020 18169.46 57.28 52697.64 88888.00 2007-01-20 00:15:37.407 020 18169.43 57.35 52697.65 88888.00 2007-01-20 00:15:37.907 020 18169.45 57.29 52697.67 88888.00 2007-01-20 00:15:38.407 020 18169.44 57.23 52697.67 88888.00 2007-01-20 00:15:38.907 020 18169.39 57.19 52697.75 88888.00 2007-01-20 00:15:39.407 020 18169.40 57.29 52697.70 88888.00 2007-01-20 00:15:39.907 020 18169.35 57.31 52697.67 88888.00 2007-01-20 00:15:40.407 020 18169.37 57.32 52697.68 88888.00 2007-01-20 00:15:40.907 020 18169.33 57.37 52697.71 88888.00 2007-01-20 00:15:41.407 020 18169.37 57.43 52697.79 88888.00 2007-01-20 00:15:41.907 020 18169.44 57.42 52697.82 88888.00 2007-01-20 00:15:42.407 020 18169.41 57.49 52697.77 88888.00 2007-01-20 00:15:42.907 020 18169.37 57.41 52697.66 88888.00 2007-01-20 00:15:43.407 020 18169.34 57.48 52697.53 88888.00 2007-01-20 00:15:43.907 020 18169.38 57.49 52697.40 88888.00 2007-01-20 00:15:44.407 020 18169.35 57.54 52697.32 88888.00 2007-01-20 00:15:44.907 020 18169.32 57.62 52697.31 88888.00 2007-01-20 00:15:45.407 020 18169.36 57.64 52697.41 88888.00 2007-01-20 00:15:45.907 020 18169.34 57.63 52697.54 88888.00 2007-01-20 00:15:46.407 020 18169.34 57.63 52697.45 88888.00 2007-01-20 00:15:46.907 020 18169.26 57.66 52697.44 88888.00 2007-01-20 00:15:47.407 020 18169.37 57.68 52697.48 88888.00 2007-01-20 00:15:47.907 020 18169.39 57.72 52697.43 88888.00 2007-01-20 00:15:48.407 020 18169.50 57.72 52697.40 88888.00 2007-01-20 00:15:48.907 020 18169.77 57.68 52697.38 88888.00 2007-01-20 00:15:49.407 020 18169.80 57.70 52697.42 88888.00 2007-01-20 00:15:49.907 020 18169.81 57.72 52697.39 88888.00 2007-01-20 00:15:50.407 020 18169.76 57.75 52697.41 88888.00 2007-01-20 00:15:50.907 020 18169.79 57.75 52697.44 88888.00 2007-01-20 00:15:51.407 020 18169.80 57.74 52697.57 88888.00 2007-01-20 00:15:51.907 020 18169.71 57.70 52697.64 88888.00 2007-01-20 00:15:52.407 020 18169.61 57.67 52697.61 88888.00 2007-01-20 00:15:52.907 020 18169.73 57.72 52697.56 88888.00 2007-01-20 00:15:53.407 020 18169.71 57.71 52697.38 88888.00 2007-01-20 00:15:53.907 020 18169.66 57.72 52697.33 88888.00 2007-01-20 00:15:54.407 020 18169.87 57.72 52697.42 88888.00 2007-01-20 00:15:54.907 020 18169.90 57.71 52697.51 88888.00 2007-01-20 00:15:55.407 020 18169.73 57.69 52697.47 88888.00 2007-01-20 00:15:55.907 020 18169.67 57.67 52697.39 88888.00 2007-01-20 00:15:56.407 020 18169.68 57.62 52697.29 88888.00 2007-01-20 00:15:56.907 020 18169.82 57.62 52697.27 88888.00 2007-01-20 00:15:57.407 020 18169.76 57.68 52697.32 88888.00 2007-01-20 00:15:57.907 020 18169.70 57.65 52697.41 88888.00 2007-01-20 00:15:58.407 020 18169.73 57.59 52697.50 88888.00 2007-01-20 00:15:58.907 020 18169.72 57.58 52697.54 88888.00 2007-01-20 00:15:59.407 020 18169.70 57.56 52697.51 88888.00 2007-01-20 00:15:59.907 020 18169.78 57.51 52697.45 88888.00 2007-01-20 00:16:00.407 020 18169.72 57.49 52697.41 88888.00 2007-01-20 00:16:00.907 020 18169.67 57.48 52697.33 88888.00 2007-01-20 00:16:01.407 020 18169.62 57.50 52697.25 88888.00 2007-01-20 00:16:01.907 020 18169.73 57.48 52697.12 88888.00 2007-01-20 00:16:02.407 020 18169.73 57.43 52697.13 88888.00 2007-01-20 00:16:02.907 020 18169.63 57.41 52697.16 88888.00 2007-01-20 00:16:03.407 020 18169.67 57.40 52697.18 88888.00 2007-01-20 00:16:03.907 020 18169.81 57.42 52697.27 88888.00 2007-01-20 00:16:04.407 020 18169.83 57.40 52697.30 88888.00 2007-01-20 00:16:04.907 020 18169.69 57.38 52697.24 88888.00 2007-01-20 00:16:05.407 020 18169.72 57.34 52697.32 88888.00 2007-01-20 00:16:05.907 020 18169.79 57.21 52697.32 88888.00 2007-01-20 00:16:06.407 020 18169.79 57.17 52697.30 88888.00 2007-01-20 00:16:06.907 020 18169.74 57.15 52697.30 88888.00 2007-01-20 00:16:07.407 020 18169.70 57.14 52697.41 88888.00 2007-01-20 00:16:07.907 020 18169.69 57.23 52697.47 88888.00 2007-01-20 00:16:08.407 020 18169.68 57.36 52697.48 88888.00 2007-01-20 00:16:08.907 020 18169.71 57.31 52697.44 88888.00 2007-01-20 00:16:09.407 020 18169.77 57.18 52697.49 88888.00 2007-01-20 00:16:09.907 020 18169.65 57.13 52697.42 88888.00 2007-01-20 00:16:10.407 020 18169.65 57.13 52697.40 88888.00 2007-01-20 00:16:10.907 020 18169.76 57.16 52697.39 88888.00 2007-01-20 00:16:11.407 020 18169.78 57.12 52697.33 88888.00 2007-01-20 00:16:11.907 020 18169.81 57.14 52697.28 88888.00 2007-01-20 00:16:12.407 020 18169.89 57.17 52697.27 88888.00 2007-01-20 00:16:12.907 020 18169.92 57.17 52697.22 88888.00 2007-01-20 00:16:13.407 020 18169.80 57.13 52697.34 88888.00 2007-01-20 00:16:13.907 020 18169.81 57.12 52697.26 88888.00 2007-01-20 00:16:14.407 020 18169.73 57.15 52697.24 88888.00 2007-01-20 00:16:14.907 020 18169.82 57.15 52697.36 88888.00 2007-01-20 00:16:15.407 020 18169.81 57.15 52697.32 88888.00 2007-01-20 00:16:15.907 020 18169.87 57.12 52697.44 88888.00 2007-01-20 00:16:16.407 020 18169.89 57.03 52697.50 88888.00 2007-01-20 00:16:16.907 020 18169.92 57.07 52697.39 88888.00 2007-01-20 00:16:17.407 020 18169.90 57.11 52697.33 88888.00 2007-01-20 00:16:17.907 020 18169.80 57.15 52697.38 88888.00 2007-01-20 00:16:18.407 020 18169.73 57.06 52697.31 88888.00 2007-01-20 00:16:18.907 020 18169.76 57.03 52697.29 88888.00 2007-01-20 00:16:19.407 020 18169.72 57.05 52697.34 88888.00 2007-01-20 00:16:19.907 020 18169.68 57.10 52697.49 88888.00 2007-01-20 00:16:20.407 020 18169.79 57.16 52697.38 88888.00 2007-01-20 00:16:20.907 020 18169.83 57.17 52697.34 88888.00 2007-01-20 00:16:21.407 020 18169.85 57.02 52697.33 88888.00 2007-01-20 00:16:21.907 020 18169.89 57.00 52697.41 88888.00 2007-01-20 00:16:22.407 020 18169.91 57.06 52697.47 88888.00 2007-01-20 00:16:22.907 020 18170.06 57.03 52697.42 88888.00 2007-01-20 00:16:23.407 020 18170.05 57.07 52697.39 88888.00 2007-01-20 00:16:23.907 020 18169.95 57.07 52697.39 88888.00 2007-01-20 00:16:24.407 020 18169.90 57.08 52697.45 88888.00 2007-01-20 00:16:24.907 020 18170.00 57.13 52697.44 88888.00 2007-01-20 00:16:25.407 020 18170.08 57.09 52697.33 88888.00 2007-01-20 00:16:25.907 020 18170.00 57.18 52697.33 88888.00 2007-01-20 00:16:26.407 020 18169.97 57.21 52697.26 88888.00 2007-01-20 00:16:26.907 020 18169.92 57.25 52697.30 88888.00 2007-01-20 00:16:27.407 020 18169.90 57.22 52697.28 88888.00 2007-01-20 00:16:27.907 020 18169.92 57.17 52697.22 88888.00 2007-01-20 00:16:28.407 020 18169.98 57.12 52697.33 88888.00 2007-01-20 00:16:28.907 020 18169.90 57.13 52697.39 88888.00 2007-01-20 00:16:29.407 020 18169.84 57.19 52697.36 88888.00 2007-01-20 00:16:29.907 020 18169.83 57.12 52697.34 88888.00 2007-01-20 00:16:30.407 020 18169.79 57.12 52697.33 88888.00 2007-01-20 00:16:30.907 020 18169.89 57.13 52697.36 88888.00 2007-01-20 00:16:31.407 020 18170.04 57.18 52697.27 88888.00 2007-01-20 00:16:31.907 020 18170.05 57.14 52697.29 88888.00 2007-01-20 00:16:32.407 020 18169.99 57.11 52697.32 88888.00 2007-01-20 00:16:32.907 020 18170.03 57.14 52697.27 88888.00 2007-01-20 00:16:33.407 020 18169.93 57.09 52697.19 88888.00 2007-01-20 00:16:33.907 020 18169.76 57.05 52697.24 88888.00 2007-01-20 00:16:34.407 020 18169.79 56.99 52697.39 88888.00 2007-01-20 00:16:34.907 020 18169.80 56.92 52697.33 88888.00 2007-01-20 00:16:35.407 020 18169.70 56.91 52697.33 88888.00 2007-01-20 00:16:35.907 020 18169.68 56.89 52697.36 88888.00 2007-01-20 00:16:36.407 020 18169.68 56.94 52697.28 88888.00 2007-01-20 00:16:36.907 020 18169.65 56.97 52697.22 88888.00 2007-01-20 00:16:37.407 020 18169.57 56.83 52697.18 88888.00 2007-01-20 00:16:37.907 020 18169.70 56.79 52697.17 88888.00 2007-01-20 00:16:38.407 020 18169.61 56.80 52697.13 88888.00 2007-01-20 00:16:38.907 020 18169.56 56.79 52697.15 88888.00 2007-01-20 00:16:39.407 020 18169.55 56.72 52697.17 88888.00 2007-01-20 00:16:39.907 020 18169.54 56.72 52697.19 88888.00 2007-01-20 00:16:40.407 020 18169.58 56.72 52697.19 88888.00 2007-01-20 00:16:40.907 020 18169.59 56.68 52697.22 88888.00 2007-01-20 00:16:41.407 020 18169.54 56.62 52697.33 88888.00 2007-01-20 00:16:41.907 020 18169.56 56.62 52697.29 88888.00 2007-01-20 00:16:42.407 020 18169.55 56.68 52697.31 88888.00 2007-01-20 00:16:42.907 020 18169.73 56.72 52697.30 88888.00 2007-01-20 00:16:43.407 020 18169.83 56.73 52697.37 88888.00 2007-01-20 00:16:43.907 020 18169.74 56.71 52697.32 88888.00 2007-01-20 00:16:44.407 020 18169.76 56.62 52697.29 88888.00 2007-01-20 00:16:44.907 020 18169.80 56.66 52697.34 88888.00 2007-01-20 00:16:45.407 020 18169.81 56.65 52697.29 88888.00 2007-01-20 00:16:45.907 020 18169.81 56.61 52697.30 88888.00 2007-01-20 00:16:46.407 020 18169.74 56.64 52697.38 88888.00 2007-01-20 00:16:46.907 020 18169.79 56.62 52697.43 88888.00 2007-01-20 00:16:47.407 020 18169.84 56.58 52697.44 88888.00 2007-01-20 00:16:47.907 020 18169.82 56.64 52697.40 88888.00 2007-01-20 00:16:48.407 020 18169.82 56.54 52697.32 88888.00 2007-01-20 00:16:48.907 020 18169.94 56.47 52697.34 88888.00 2007-01-20 00:16:49.407 020 18169.92 56.41 52697.37 88888.00 2007-01-20 00:16:49.907 020 18169.90 56.38 52697.48 88888.00 2007-01-20 00:16:50.407 020 18169.88 56.33 52697.37 88888.00 2007-01-20 00:16:50.907 020 18169.72 56.40 52697.40 88888.00 2007-01-20 00:16:51.407 020 18169.67 56.47 52697.41 88888.00 2007-01-20 00:16:51.907 020 18169.65 56.51 52697.53 88888.00 2007-01-20 00:16:52.407 020 18169.56 56.50 52697.47 88888.00 2007-01-20 00:16:52.907 020 18169.41 56.49 52697.31 88888.00 2007-01-20 00:16:53.407 020 18169.41 56.49 52697.28 88888.00 2007-01-20 00:16:53.907 020 18169.48 56.52 52697.36 88888.00 2007-01-20 00:16:54.407 020 18169.57 56.56 52697.41 88888.00 2007-01-20 00:16:54.907 020 18169.54 56.61 52697.41 88888.00 2007-01-20 00:16:55.407 020 18169.47 56.53 52697.41 88888.00 2007-01-20 00:16:55.907 020 18169.48 56.50 52697.42 88888.00 2007-01-20 00:16:56.407 020 18169.48 56.50 52697.37 88888.00 2007-01-20 00:16:56.907 020 18169.46 56.48 52697.49 88888.00 2007-01-20 00:16:57.407 020 18169.47 56.45 52697.52 88888.00 2007-01-20 00:16:57.907 020 18169.66 56.54 52697.41 88888.00 2007-01-20 00:16:58.407 020 18169.60 56.59 52697.27 88888.00 2007-01-20 00:16:58.907 020 18169.62 56.59 52697.40 88888.00 2007-01-20 00:16:59.407 020 18169.82 56.57 52697.52 88888.00 2007-01-20 00:16:59.907 020 18169.81 56.56 52697.54 88888.00 2007-01-20 00:17:00.407 020 18169.84 56.56 52697.44 88888.00 2007-01-20 00:17:00.907 020 18169.95 56.49 52697.43 88888.00 2007-01-20 00:17:01.407 020 18169.84 56.51 52697.48 88888.00 2007-01-20 00:17:01.907 020 18169.83 56.65 52697.53 88888.00 2007-01-20 00:17:02.407 020 18169.93 56.65 52697.56 88888.00 2007-01-20 00:17:02.907 020 18169.90 56.56 52697.61 88888.00 2007-01-20 00:17:03.407 020 18169.76 56.50 52697.68 88888.00 2007-01-20 00:17:03.907 020 18169.65 56.54 52697.80 88888.00 2007-01-20 00:17:04.407 020 18169.60 56.53 52697.79 88888.00 2007-01-20 00:17:04.907 020 18169.66 56.57 52697.78 88888.00 2007-01-20 00:17:05.407 020 18169.68 56.51 52697.72 88888.00 2007-01-20 00:17:05.907 020 18169.68 56.46 52697.77 88888.00 2007-01-20 00:17:06.407 020 18169.74 56.46 52697.76 88888.00 2007-01-20 00:17:06.907 020 18169.71 56.56 52697.66 88888.00 2007-01-20 00:17:07.407 020 18169.51 56.62 52697.57 88888.00 2007-01-20 00:17:07.907 020 18169.39 56.65 52697.60 88888.00 2007-01-20 00:17:08.407 020 18169.37 56.59 52697.72 88888.00 2007-01-20 00:17:08.907 020 18169.39 56.59 52697.75 88888.00 2007-01-20 00:17:09.407 020 18169.51 56.64 52697.74 88888.00 2007-01-20 00:17:09.907 020 18169.59 56.69 52697.71 88888.00 2007-01-20 00:17:10.407 020 18169.49 56.75 52697.68 88888.00 2007-01-20 00:17:10.907 020 18169.41 56.76 52697.74 88888.00 2007-01-20 00:17:11.407 020 18169.47 56.71 52697.70 88888.00 2007-01-20 00:17:11.907 020 18169.49 56.78 52697.83 88888.00 2007-01-20 00:17:12.407 020 18169.48 56.79 52697.83 88888.00 2007-01-20 00:17:12.907 020 18169.69 56.70 52697.77 88888.00 2007-01-20 00:17:13.407 020 18169.68 56.66 52697.79 88888.00 2007-01-20 00:17:13.907 020 18169.59 56.62 52697.88 88888.00 2007-01-20 00:17:14.407 020 18169.54 56.68 52697.94 88888.00 2007-01-20 00:17:14.907 020 18169.58 56.64 52697.79 88888.00 2007-01-20 00:17:15.407 020 18169.47 56.67 52697.80 88888.00 2007-01-20 00:17:15.907 020 18169.45 56.68 52697.79 88888.00 2007-01-20 00:17:16.407 020 18169.40 56.71 52697.80 88888.00 2007-01-20 00:17:16.907 020 18169.39 56.71 52697.77 88888.00 2007-01-20 00:17:17.407 020 18169.39 56.66 52697.74 88888.00 2007-01-20 00:17:17.907 020 18169.32 56.67 52697.66 88888.00 2007-01-20 00:17:18.407 020 18169.33 56.57 52697.73 88888.00 2007-01-20 00:17:18.907 020 18169.25 56.59 52697.82 88888.00 2007-01-20 00:17:19.407 020 18169.21 56.62 52697.87 88888.00 2007-01-20 00:17:19.907 020 18169.24 56.65 52697.80 88888.00 2007-01-20 00:17:20.407 020 18169.19 56.59 52697.84 88888.00 2007-01-20 00:17:20.907 020 18169.18 56.63 52697.82 88888.00 2007-01-20 00:17:21.407 020 18169.27 56.70 52697.77 88888.00 2007-01-20 00:17:21.907 020 18169.24 56.68 52697.71 88888.00 2007-01-20 00:17:22.407 020 18169.13 56.61 52697.70 88888.00 2007-01-20 00:17:22.907 020 18169.02 56.58 52697.63 88888.00 2007-01-20 00:17:23.407 020 18169.16 56.57 52697.64 88888.00 2007-01-20 00:17:23.907 020 18169.13 56.67 52697.66 88888.00 2007-01-20 00:17:24.407 020 18168.97 56.62 52697.79 88888.00 2007-01-20 00:17:24.907 020 18169.06 56.65 52697.83 88888.00 2007-01-20 00:17:25.407 020 18169.05 56.71 52697.77 88888.00 2007-01-20 00:17:25.907 020 18168.98 56.64 52697.56 88888.00 2007-01-20 00:17:26.407 020 18168.97 56.59 52697.61 88888.00 2007-01-20 00:17:26.907 020 18168.95 56.51 52697.66 88888.00 2007-01-20 00:17:27.407 020 18168.90 56.47 52697.74 88888.00 2007-01-20 00:17:27.907 020 18168.85 56.52 52697.77 88888.00 2007-01-20 00:17:28.407 020 18168.94 56.52 52697.76 88888.00 2007-01-20 00:17:28.907 020 18169.00 56.63 52697.79 88888.00 2007-01-20 00:17:29.407 020 18169.03 56.59 52697.83 88888.00 2007-01-20 00:17:29.907 020 18168.94 56.58 52697.78 88888.00 2007-01-20 00:17:30.407 020 18169.00 56.61 52697.78 88888.00 2007-01-20 00:17:30.907 020 18169.02 56.58 52697.79 88888.00 2007-01-20 00:17:31.407 020 18169.01 56.54 52697.79 88888.00 2007-01-20 00:17:31.907 020 18169.09 56.50 52697.80 88888.00 2007-01-20 00:17:32.407 020 18169.02 56.58 52697.78 88888.00 2007-01-20 00:17:32.907 020 18169.06 56.54 52697.74 88888.00 2007-01-20 00:17:33.407 020 18169.05 56.48 52697.65 88888.00 2007-01-20 00:17:33.907 020 18169.09 56.44 52697.67 88888.00 2007-01-20 00:17:34.407 020 18169.18 56.51 52697.72 88888.00 2007-01-20 00:17:34.907 020 18169.17 56.61 52697.65 88888.00 2007-01-20 00:17:35.407 020 18169.09 56.59 52697.63 88888.00 2007-01-20 00:17:35.907 020 18169.09 56.50 52697.60 88888.00 2007-01-20 00:17:36.407 020 18169.12 56.59 52697.67 88888.00 2007-01-20 00:17:36.907 020 18169.13 56.67 52697.57 88888.00 2007-01-20 00:17:37.407 020 18169.18 56.61 52697.56 88888.00 2007-01-20 00:17:37.907 020 18169.18 56.61 52697.50 88888.00 2007-01-20 00:17:38.407 020 18169.15 56.66 52697.55 88888.00 2007-01-20 00:17:38.907 020 18169.07 56.73 52697.60 88888.00 2007-01-20 00:17:39.407 020 18169.09 56.77 52697.54 88888.00 2007-01-20 00:17:39.907 020 18169.14 56.74 52697.53 88888.00 2007-01-20 00:17:40.407 020 18169.01 56.77 52697.40 88888.00 2007-01-20 00:17:40.907 020 18168.92 56.86 52697.20 88888.00 2007-01-20 00:17:41.407 020 18168.91 56.87 52697.16 88888.00 2007-01-20 00:17:41.907 020 18168.91 56.88 52697.19 88888.00 2007-01-20 00:17:42.407 020 18168.81 56.86 52697.33 88888.00 2007-01-20 00:17:42.907 020 18168.90 56.86 52697.31 88888.00 2007-01-20 00:17:43.407 020 18169.02 56.91 52697.30 88888.00 2007-01-20 00:17:43.907 020 18169.07 56.89 52697.39 88888.00 2007-01-20 00:17:44.407 020 18169.02 56.95 52697.34 88888.00 2007-01-20 00:17:44.907 020 18168.96 57.01 52697.42 88888.00 2007-01-20 00:17:45.407 020 18169.01 57.03 52697.41 88888.00 2007-01-20 00:17:45.907 020 18168.85 57.10 52697.29 88888.00 2007-01-20 00:17:46.407 020 18168.82 57.19 52697.36 88888.00 2007-01-20 00:17:46.907 020 18168.86 57.15 52697.40 88888.00 2007-01-20 00:17:47.407 020 18168.93 57.13 52697.45 88888.00 2007-01-20 00:17:47.907 020 18168.95 57.24 52697.51 88888.00 2007-01-20 00:17:48.407 020 18168.95 57.26 52697.54 88888.00 2007-01-20 00:17:48.907 020 18168.98 57.29 52697.59 88888.00 2007-01-20 00:17:49.407 020 18169.02 57.23 52697.62 88888.00 2007-01-20 00:17:49.907 020 18169.02 57.20 52697.57 88888.00 2007-01-20 00:17:50.407 020 18168.97 57.17 52697.62 88888.00 2007-01-20 00:17:50.907 020 18168.95 57.19 52697.67 88888.00 2007-01-20 00:17:51.407 020 18168.96 57.23 52697.67 88888.00 2007-01-20 00:17:51.907 020 18169.00 57.17 52697.71 88888.00 2007-01-20 00:17:52.407 020 18168.97 57.17 52697.74 88888.00 2007-01-20 00:17:52.907 020 18168.95 57.22 52697.71 88888.00 2007-01-20 00:17:53.407 020 18168.96 57.24 52697.61 88888.00 2007-01-20 00:17:53.907 020 18168.91 57.26 52697.55 88888.00 2007-01-20 00:17:54.407 020 18168.95 57.15 52697.53 88888.00 2007-01-20 00:17:54.907 020 18169.00 57.16 52697.57 88888.00 2007-01-20 00:17:55.407 020 18168.95 57.24 52697.71 88888.00 2007-01-20 00:17:55.907 020 18168.82 57.26 52697.68 88888.00 2007-01-20 00:17:56.407 020 18168.76 57.28 52697.76 88888.00 2007-01-20 00:17:56.907 020 18168.68 57.21 52697.78 88888.00 2007-01-20 00:17:57.407 020 18168.73 57.12 52697.71 88888.00 2007-01-20 00:17:57.907 020 18168.76 57.09 52697.70 88888.00 2007-01-20 00:17:58.407 020 18168.76 57.16 52697.63 88888.00 2007-01-20 00:17:58.907 020 18168.75 57.21 52697.57 88888.00 2007-01-20 00:17:59.407 020 18168.81 57.07 52697.57 88888.00 2007-01-20 00:17:59.907 020 18168.73 57.04 52697.51 88888.00 2007-01-20 00:18:00.407 020 18168.73 57.08 52697.60 88888.00 2007-01-20 00:18:00.907 020 18168.79 57.02 52697.60 88888.00 2007-01-20 00:18:01.407 020 18168.90 56.97 52697.56 88888.00 2007-01-20 00:18:01.907 020 18168.81 56.99 52697.59 88888.00 2007-01-20 00:18:02.407 020 18168.76 56.97 52697.61 88888.00 2007-01-20 00:18:02.907 020 18168.80 57.07 52697.54 88888.00 2007-01-20 00:18:03.407 020 18168.68 57.08 52697.63 88888.00 2007-01-20 00:18:03.907 020 18168.67 56.98 52697.61 88888.00 2007-01-20 00:18:04.407 020 18168.75 56.98 52697.59 88888.00 2007-01-20 00:18:04.907 020 18168.84 56.99 52697.61 88888.00 2007-01-20 00:18:05.407 020 18168.83 56.98 52697.60 88888.00 2007-01-20 00:18:05.907 020 18168.84 56.95 52697.57 88888.00 2007-01-20 00:18:06.407 020 18168.89 57.00 52697.61 88888.00 2007-01-20 00:18:06.907 020 18168.90 57.06 52697.74 88888.00 2007-01-20 00:18:07.407 020 18168.84 57.11 52697.96 88888.00 2007-01-20 00:18:07.907 020 18168.65 56.99 52697.99 88888.00 2007-01-20 00:18:08.407 020 18168.79 57.00 52697.97 88888.00 2007-01-20 00:18:08.907 020 18168.76 57.01 52697.77 88888.00 2007-01-20 00:18:09.407 020 18168.85 57.02 52697.76 88888.00 2007-01-20 00:18:09.907 020 18168.86 56.97 52697.71 88888.00 2007-01-20 00:18:10.407 020 18168.93 56.95 52697.71 88888.00 2007-01-20 00:18:10.907 020 18168.91 56.98 52697.79 88888.00 2007-01-20 00:18:11.407 020 18168.57 56.88 52697.79 88888.00 2007-01-20 00:18:11.907 020 18168.36 56.90 52697.67 88888.00 2007-01-20 00:18:12.407 020 18168.65 56.84 52697.62 88888.00 2007-01-20 00:18:12.907 020 18168.85 56.79 52697.66 88888.00 2007-01-20 00:18:13.407 020 18168.78 56.90 52697.63 88888.00 2007-01-20 00:18:13.907 020 18168.67 56.97 52697.65 88888.00 2007-01-20 00:18:14.407 020 18168.69 56.95 52697.78 88888.00 2007-01-20 00:18:14.907 020 18168.80 56.90 52697.78 88888.00 2007-01-20 00:18:15.407 020 18168.74 56.89 52697.72 88888.00 2007-01-20 00:18:15.907 020 18168.76 56.81 52697.67 88888.00 2007-01-20 00:18:16.407 020 18168.79 56.81 52697.68 88888.00 2007-01-20 00:18:16.907 020 18168.76 56.82 52697.71 88888.00 2007-01-20 00:18:17.407 020 18168.91 56.78 52697.80 88888.00 2007-01-20 00:18:17.907 020 18168.84 56.74 52697.78 88888.00 2007-01-20 00:18:18.407 020 18168.59 56.74 52697.67 88888.00 2007-01-20 00:18:18.907 020 18168.35 56.72 52697.61 88888.00 2007-01-20 00:18:19.407 020 18168.48 56.71 52697.54 88888.00 2007-01-20 00:18:19.907 020 18168.57 56.61 52697.50 88888.00 2007-01-20 00:18:20.407 020 18168.58 56.59 52697.60 88888.00 2007-01-20 00:18:20.907 020 18168.63 56.46 52697.68 88888.00 2007-01-20 00:18:21.407 020 18168.63 56.53 52697.60 88888.00 2007-01-20 00:18:21.907 020 18168.59 56.55 52697.53 88888.00 2007-01-20 00:18:22.407 020 18168.67 56.57 52697.49 88888.00 2007-01-20 00:18:22.907 020 18168.65 56.68 52697.47 88888.00 2007-01-20 00:18:23.407 020 18168.58 56.68 52697.49 88888.00 2007-01-20 00:18:23.907 020 18168.70 56.67 52697.47 88888.00 2007-01-20 00:18:24.407 020 18168.67 56.68 52697.51 88888.00 2007-01-20 00:18:24.907 020 18168.59 56.63 52697.55 88888.00 2007-01-20 00:18:25.407 020 18168.58 56.59 52697.65 88888.00 2007-01-20 00:18:25.907 020 18168.53 56.66 52697.63 88888.00 2007-01-20 00:18:26.407 020 18168.53 56.61 52697.60 88888.00 2007-01-20 00:18:26.907 020 18168.75 56.61 52697.64 88888.00 2007-01-20 00:18:27.407 020 18168.91 56.70 52697.56 88888.00 2007-01-20 00:18:27.907 020 18168.92 56.71 52697.66 88888.00 2007-01-20 00:18:28.407 020 18168.92 56.72 52697.74 88888.00 2007-01-20 00:18:28.907 020 18168.87 56.79 52697.65 88888.00 2007-01-20 00:18:29.407 020 18168.71 56.87 52697.68 88888.00 2007-01-20 00:18:29.907 020 18168.78 56.83 52697.73 88888.00 2007-01-20 00:18:30.407 020 18168.95 56.80 52697.57 88888.00 2007-01-20 00:18:30.907 020 18168.95 56.70 52697.44 88888.00 2007-01-20 00:18:31.407 020 18168.91 56.68 52697.39 88888.00 2007-01-20 00:18:31.907 020 18168.80 56.75 52697.40 88888.00 2007-01-20 00:18:32.407 020 18168.72 56.70 52697.52 88888.00 2007-01-20 00:18:32.907 020 18168.76 56.61 52697.56 88888.00 2007-01-20 00:18:33.407 020 18168.81 56.61 52697.55 88888.00 2007-01-20 00:18:33.907 020 18168.78 56.63 52697.63 88888.00 2007-01-20 00:18:34.407 020 18168.71 56.73 52697.64 88888.00 2007-01-20 00:18:34.907 020 18168.74 56.77 52697.68 88888.00 2007-01-20 00:18:35.404 020 18168.84 56.75 52697.68 88888.00 2007-01-20 00:18:35.904 020 18168.85 56.76 52697.72 88888.00 2007-01-20 00:18:36.404 020 18168.87 56.71 52697.55 88888.00 2007-01-20 00:18:36.904 020 18168.84 56.66 52697.57 88888.00 2007-01-20 00:18:37.404 020 18168.72 56.72 52697.66 88888.00 2007-01-20 00:18:37.904 020 18168.75 56.66 52697.72 88888.00 2007-01-20 00:18:38.404 020 18168.80 56.58 52697.72 88888.00 2007-01-20 00:18:38.904 020 18168.86 56.59 52697.72 88888.00 2007-01-20 00:18:39.404 020 18168.96 56.59 52697.60 88888.00 2007-01-20 00:18:39.904 020 18169.03 56.55 52697.54 88888.00 2007-01-20 00:18:40.404 020 18168.95 56.63 52697.53 88888.00 2007-01-20 00:18:40.904 020 18168.83 56.56 52697.50 88888.00 2007-01-20 00:18:41.404 020 18168.93 56.63 52697.54 88888.00 2007-01-20 00:18:41.904 020 18168.92 56.68 52697.63 88888.00 2007-01-20 00:18:42.404 020 18168.86 56.75 52697.63 88888.00 2007-01-20 00:18:42.904 020 18168.92 56.70 52697.66 88888.00 2007-01-20 00:18:43.404 020 18168.90 56.59 52697.70 88888.00 2007-01-20 00:18:43.904 020 18168.79 56.65 52697.75 88888.00 2007-01-20 00:18:44.404 020 18168.90 56.72 52697.77 88888.00 2007-01-20 00:18:44.904 020 18168.76 56.70 52697.87 88888.00 2007-01-20 00:18:45.404 020 18168.41 56.74 52697.86 88888.00 2007-01-20 00:18:45.904 020 18168.75 56.72 52697.83 88888.00 2007-01-20 00:18:46.404 020 18168.97 56.70 52697.75 88888.00 2007-01-20 00:18:46.904 020 18168.97 56.69 52697.71 88888.00 2007-01-20 00:18:47.404 020 18168.95 56.69 52697.64 88888.00 2007-01-20 00:18:47.904 020 18168.92 56.77 52697.61 88888.00 2007-01-20 00:18:48.404 020 18168.96 56.74 52697.65 88888.00 2007-01-20 00:18:48.904 020 18168.89 56.66 52697.70 88888.00 2007-01-20 00:18:49.404 020 18168.86 56.68 52697.63 88888.00 2007-01-20 00:18:49.904 020 18169.02 56.77 52697.61 88888.00 2007-01-20 00:18:50.404 020 18169.08 56.79 52697.53 88888.00 2007-01-20 00:18:50.904 020 18168.98 56.80 52697.51 88888.00 2007-01-20 00:18:51.404 020 18168.96 56.75 52697.38 88888.00 2007-01-20 00:18:51.904 020 18169.00 56.74 52697.39 88888.00 2007-01-20 00:18:52.404 020 18168.90 56.75 52697.43 88888.00 2007-01-20 00:18:52.904 020 18168.83 56.81 52697.52 88888.00 2007-01-20 00:18:53.404 020 18168.86 56.80 52697.64 88888.00 2007-01-20 00:18:53.904 020 18168.98 56.74 52697.61 88888.00 2007-01-20 00:18:54.404 020 18168.86 56.78 52697.60 88888.00 2007-01-20 00:18:54.904 020 18168.86 56.86 52697.59 88888.00 2007-01-20 00:18:55.404 020 18168.79 56.90 52697.62 88888.00 2007-01-20 00:18:55.904 020 18168.70 56.80 52697.61 88888.00 2007-01-20 00:18:56.404 020 18168.79 56.76 52697.70 88888.00 2007-01-20 00:18:56.904 020 18168.63 56.78 52697.66 88888.00 2007-01-20 00:18:57.404 020 18168.57 56.70 52697.63 88888.00 2007-01-20 00:18:57.904 020 18168.69 56.72 52697.70 88888.00 2007-01-20 00:18:58.404 020 18168.81 56.81 52697.67 88888.00 2007-01-20 00:18:58.904 020 18168.76 56.81 52697.65 88888.00 2007-01-20 00:18:59.404 020 18168.70 56.76 52697.64 88888.00 2007-01-20 00:18:59.904 020 18168.53 56.87 52697.76 88888.00 2007-01-20 00:19:00.404 020 18168.57 56.86 52697.68 88888.00 2007-01-20 00:19:00.904 020 18168.56 56.85 52697.64 88888.00 2007-01-20 00:19:01.404 020 18168.46 56.79 52697.70 88888.00 2007-01-20 00:19:01.904 020 18168.50 56.77 52697.70 88888.00 2007-01-20 00:19:02.404 020 18168.48 56.75 52697.63 88888.00 2007-01-20 00:19:02.904 020 18168.53 56.73 52697.66 88888.00 2007-01-20 00:19:03.404 020 18168.60 56.83 52697.66 88888.00 2007-01-20 00:19:03.904 020 18168.57 56.88 52697.68 88888.00 2007-01-20 00:19:04.404 020 18168.60 56.89 52697.75 88888.00 2007-01-20 00:19:04.904 020 18168.62 56.83 52697.79 88888.00 2007-01-20 00:19:05.404 020 18168.69 56.83 52697.73 88888.00 2007-01-20 00:19:05.904 020 18168.64 56.91 52697.65 88888.00 2007-01-20 00:19:06.404 020 18168.61 56.91 52697.68 88888.00 2007-01-20 00:19:06.904 020 18168.64 56.85 52697.79 88888.00 2007-01-20 00:19:07.404 020 18168.50 56.89 52697.78 88888.00 2007-01-20 00:19:07.904 020 18168.41 56.87 52697.59 88888.00 2007-01-20 00:19:08.404 020 18168.54 56.88 52697.53 88888.00 2007-01-20 00:19:08.904 020 18168.65 56.84 52697.61 88888.00 2007-01-20 00:19:09.404 020 18168.62 56.87 52697.65 88888.00 2007-01-20 00:19:09.904 020 18168.67 56.96 52697.60 88888.00 2007-01-20 00:19:10.404 020 18168.50 56.94 52697.62 88888.00 2007-01-20 00:19:10.904 020 18168.50 56.97 52697.62 88888.00 2007-01-20 00:19:11.404 020 18168.39 56.88 52697.66 88888.00 2007-01-20 00:19:11.904 020 18168.48 56.88 52697.72 88888.00 2007-01-20 00:19:12.404 020 18168.75 56.90 52697.66 88888.00 2007-01-20 00:19:12.904 020 18168.75 56.87 52697.65 88888.00 2007-01-20 00:19:13.404 020 18168.65 56.76 52697.68 88888.00 2007-01-20 00:19:13.904 020 18168.74 56.78 52697.53 88888.00 2007-01-20 00:19:14.404 020 18168.71 56.83 52697.51 88888.00 2007-01-20 00:19:14.904 020 18168.69 56.81 52697.66 88888.00 2007-01-20 00:19:15.404 020 18168.68 56.76 52697.65 88888.00 2007-01-20 00:19:15.904 020 18168.71 56.77 52697.73 88888.00 2007-01-20 00:19:16.404 020 18168.63 56.84 52697.83 88888.00 2007-01-20 00:19:16.904 020 18168.74 56.81 52697.83 88888.00 2007-01-20 00:19:17.404 020 18168.79 56.77 52697.82 88888.00 2007-01-20 00:19:17.904 020 18168.70 56.80 52697.80 88888.00 2007-01-20 00:19:18.404 020 18168.49 56.84 52697.82 88888.00 2007-01-20 00:19:18.904 020 18168.53 56.76 52697.79 88888.00 2007-01-20 00:19:19.404 020 18168.65 56.72 52697.82 88888.00 2007-01-20 00:19:19.904 020 18168.70 56.72 52697.82 88888.00 2007-01-20 00:19:20.404 020 18168.87 56.76 52697.87 88888.00 2007-01-20 00:19:20.904 020 18168.92 56.74 52697.86 88888.00 2007-01-20 00:19:21.404 020 18168.83 56.72 52697.83 88888.00 2007-01-20 00:19:21.904 020 18168.85 56.73 52697.88 88888.00 2007-01-20 00:19:22.404 020 18168.76 56.71 52697.78 88888.00 2007-01-20 00:19:22.904 020 18168.85 56.70 52697.78 88888.00 2007-01-20 00:19:23.404 020 18168.95 56.69 52697.77 88888.00 2007-01-20 00:19:23.904 020 18168.84 56.72 52697.70 88888.00 2007-01-20 00:19:24.404 020 18168.94 56.73 52697.64 88888.00 2007-01-20 00:19:24.904 020 18168.95 56.73 52697.62 88888.00 2007-01-20 00:19:25.404 020 18168.81 56.74 52697.63 88888.00 2007-01-20 00:19:25.904 020 18168.80 56.68 52697.64 88888.00 2007-01-20 00:19:26.404 020 18168.81 56.77 52697.70 88888.00 2007-01-20 00:19:26.904 020 18168.80 56.78 52697.60 88888.00 2007-01-20 00:19:27.404 020 18168.85 56.77 52697.48 88888.00 2007-01-20 00:19:27.904 020 18168.89 56.77 52697.49 88888.00 2007-01-20 00:19:28.404 020 18168.83 56.84 52697.59 88888.00 2007-01-20 00:19:28.904 020 18168.93 56.83 52697.59 88888.00 2007-01-20 00:19:29.404 020 18168.92 56.78 52697.63 88888.00 2007-01-20 00:19:29.904 020 18168.73 56.74 52697.59 88888.00 2007-01-20 00:19:30.404 020 18168.80 56.78 52697.51 88888.00 2007-01-20 00:19:30.904 020 18168.84 56.80 52697.49 88888.00 2007-01-20 00:19:31.404 020 18168.87 56.82 52697.53 88888.00 2007-01-20 00:19:31.904 020 18168.81 56.78 52697.51 88888.00 2007-01-20 00:19:32.404 020 18168.80 56.72 52697.48 88888.00 2007-01-20 00:19:32.904 020 18168.78 56.68 52697.61 88888.00 2007-01-20 00:19:33.404 020 18168.68 56.69 52697.66 88888.00 2007-01-20 00:19:33.904 020 18168.65 56.72 52697.71 88888.00 2007-01-20 00:19:34.404 020 18168.80 56.76 52697.54 88888.00 2007-01-20 00:19:34.904 020 18168.85 56.78 52697.49 88888.00 2007-01-20 00:19:35.404 020 18168.93 56.84 52697.53 88888.00 2007-01-20 00:19:35.904 020 18168.85 56.82 52697.49 88888.00 2007-01-20 00:19:36.404 020 18168.84 56.77 52697.48 88888.00 2007-01-20 00:19:36.904 020 18168.74 56.81 52697.47 88888.00 2007-01-20 00:19:37.404 020 18168.69 56.81 52697.47 88888.00 2007-01-20 00:19:37.904 020 18168.70 56.69 52697.51 88888.00 2007-01-20 00:19:38.404 020 18168.72 56.65 52697.50 88888.00 2007-01-20 00:19:38.904 020 18168.76 56.66 52697.61 88888.00 2007-01-20 00:19:39.404 020 18168.74 56.68 52697.56 88888.00 2007-01-20 00:19:39.904 020 18168.76 56.59 52697.59 88888.00 2007-01-20 00:19:40.404 020 18168.91 56.63 52697.62 88888.00 2007-01-20 00:19:40.904 020 18168.83 56.73 52697.56 88888.00 2007-01-20 00:19:41.404 020 18168.83 56.88 52697.53 88888.00 2007-01-20 00:19:41.904 020 18168.83 57.01 52697.56 88888.00 2007-01-20 00:19:42.404 020 18168.84 56.95 52697.61 88888.00 2007-01-20 00:19:42.904 020 18168.86 56.94 52697.70 88888.00 2007-01-20 00:19:43.404 020 18168.96 56.92 52697.62 88888.00 2007-01-20 00:19:43.904 020 18168.75 56.82 52697.55 88888.00 2007-01-20 00:19:44.404 020 18168.68 56.85 52697.63 88888.00 2007-01-20 00:19:44.904 020 18168.48 56.85 52697.64 88888.00 2007-01-20 00:19:45.404 020 18168.70 56.91 52697.53 88888.00 2007-01-20 00:19:45.904 020 18168.70 56.95 52697.34 88888.00 2007-01-20 00:19:46.404 020 18168.90 56.96 52697.34 88888.00 2007-01-20 00:19:46.904 020 18168.95 56.91 52697.33 88888.00 2007-01-20 00:19:47.404 020 18169.01 56.80 52697.30 88888.00 2007-01-20 00:19:47.904 020 18168.93 56.74 52697.31 88888.00 2007-01-20 00:19:48.404 020 18168.96 56.74 52697.32 88888.00 2007-01-20 00:19:48.904 020 18169.05 56.74 52697.34 88888.00 2007-01-20 00:19:49.404 020 18169.02 56.85 52697.34 88888.00 2007-01-20 00:19:49.904 020 18168.95 56.89 52697.26 88888.00 2007-01-20 00:19:50.404 020 18168.89 56.86 52697.20 88888.00 2007-01-20 00:19:50.904 020 18168.89 56.89 52697.18 88888.00 2007-01-20 00:19:51.404 020 18168.81 56.92 52697.19 88888.00 2007-01-20 00:19:51.904 020 18168.82 57.01 52697.26 88888.00 2007-01-20 00:19:52.404 020 18168.76 57.02 52697.22 88888.00 2007-01-20 00:19:52.904 020 18168.87 56.91 52697.36 88888.00 2007-01-20 00:19:53.404 020 18168.94 56.87 52697.38 88888.00 2007-01-20 00:19:53.904 020 18168.86 56.96 52697.22 88888.00 2007-01-20 00:19:54.404 020 18168.81 57.05 52697.29 88888.00 2007-01-20 00:19:54.904 020 18168.82 57.05 52697.41 88888.00 2007-01-20 00:19:55.404 020 18168.75 57.03 52697.61 88888.00 2007-01-20 00:19:55.904 020 18168.78 56.95 52697.56 88888.00 2007-01-20 00:19:56.404 020 18168.64 57.00 52697.40 88888.00 2007-01-20 00:19:56.904 020 18168.32 57.00 52697.33 88888.00 2007-01-20 00:19:57.404 020 18168.47 57.02 52697.27 88888.00 2007-01-20 00:19:57.904 020 18168.78 57.07 52697.25 88888.00 2007-01-20 00:19:58.404 020 18168.74 57.14 52697.21 88888.00 2007-01-20 00:19:58.904 020 18168.73 57.17 52697.27 88888.00 2007-01-20 00:19:59.404 020 18168.74 57.24 52697.14 88888.00 2007-01-20 00:19:59.904 020 18168.75 57.23 52697.20 88888.00 2007-01-20 00:20:00.404 020 18168.72 57.17 52697.27 88888.00 2007-01-20 00:20:00.904 020 18168.70 57.13 52697.29 88888.00 2007-01-20 00:20:01.404 020 18168.85 57.14 52697.22 88888.00 2007-01-20 00:20:01.904 020 18168.90 57.10 52697.19 88888.00 2007-01-20 00:20:02.404 020 18168.76 57.01 52697.36 88888.00 2007-01-20 00:20:02.904 020 18168.73 56.95 52697.31 88888.00 2007-01-20 00:20:03.404 020 18168.72 57.02 52697.18 88888.00 2007-01-20 00:20:03.904 020 18168.72 57.04 52697.25 88888.00 2007-01-20 00:20:04.404 020 18168.84 57.14 52697.38 88888.00 2007-01-20 00:20:04.904 020 18168.87 57.19 52697.43 88888.00 2007-01-20 00:20:05.404 020 18168.82 57.22 52697.41 88888.00 2007-01-20 00:20:05.904 020 18168.67 57.23 52697.38 88888.00 2007-01-20 00:20:06.404 020 18168.52 57.23 52697.38 88888.00 2007-01-20 00:20:06.904 020 18168.80 57.22 52697.41 88888.00 2007-01-20 00:20:07.404 020 18168.79 57.24 52697.31 88888.00 2007-01-20 00:20:07.904 020 18168.81 57.08 52697.33 88888.00 2007-01-20 00:20:08.404 020 18168.96 56.87 52697.49 88888.00 2007-01-20 00:20:08.904 020 18168.92 56.81 52697.54 88888.00 2007-01-20 00:20:09.404 020 18168.92 56.82 52697.40 88888.00 2007-01-20 00:20:09.904 020 18168.86 56.90 52697.31 88888.00 2007-01-20 00:20:10.404 020 18168.91 57.01 52697.28 88888.00 2007-01-20 00:20:10.904 020 18168.95 57.06 52697.26 88888.00 2007-01-20 00:20:11.404 020 18169.01 57.04 52697.28 88888.00 2007-01-20 00:20:11.904 020 18168.98 56.99 52697.33 88888.00 2007-01-20 00:20:12.404 020 18168.92 56.97 52697.37 88888.00 2007-01-20 00:20:12.904 020 18169.00 57.01 52697.44 88888.00 2007-01-20 00:20:13.404 020 18169.04 57.09 52697.43 88888.00 2007-01-20 00:20:13.904 020 18169.06 57.14 52697.42 88888.00 2007-01-20 00:20:14.404 020 18169.01 57.11 52697.47 88888.00 2007-01-20 00:20:14.904 020 18169.05 57.06 52697.43 88888.00 2007-01-20 00:20:15.404 020 18169.09 56.99 52697.41 88888.00 2007-01-20 00:20:15.904 020 18169.08 57.04 52697.38 88888.00 2007-01-20 00:20:16.404 020 18169.06 57.09 52697.40 88888.00 2007-01-20 00:20:16.904 020 18169.11 57.17 52697.44 88888.00 2007-01-20 00:20:17.404 020 18169.03 57.12 52697.44 88888.00 2007-01-20 00:20:17.904 020 18169.07 57.05 52697.36 88888.00 2007-01-20 00:20:18.404 020 18169.05 57.04 52697.29 88888.00 2007-01-20 00:20:18.904 020 18169.06 57.01 52697.33 88888.00 2007-01-20 00:20:19.404 020 18169.06 56.99 52697.27 88888.00 2007-01-20 00:20:19.904 020 18169.11 57.01 52697.30 88888.00 2007-01-20 00:20:20.404 020 18169.07 57.04 52697.38 88888.00 2007-01-20 00:20:20.904 020 18169.03 57.05 52697.33 88888.00 2007-01-20 00:20:21.404 020 18169.12 57.04 52697.31 88888.00 2007-01-20 00:20:21.904 020 18169.26 57.18 52697.34 88888.00 2007-01-20 00:20:22.404 020 18169.29 57.12 52697.34 88888.00 2007-01-20 00:20:22.904 020 18169.29 57.05 52697.38 88888.00 2007-01-20 00:20:23.404 020 18169.25 56.98 52697.49 88888.00 2007-01-20 00:20:23.904 020 18169.23 57.01 52697.53 88888.00 2007-01-20 00:20:24.404 020 18169.23 56.97 52697.47 88888.00 2007-01-20 00:20:24.904 020 18169.15 57.02 52697.33 88888.00 2007-01-20 00:20:25.404 020 18169.00 57.07 52697.37 88888.00 2007-01-20 00:20:25.904 020 18168.90 57.11 52697.37 88888.00 2007-01-20 00:20:26.404 020 18168.86 57.13 52697.38 88888.00 2007-01-20 00:20:26.904 020 18168.86 57.05 52697.44 88888.00 2007-01-20 00:20:27.404 020 18168.94 57.07 52697.38 88888.00 2007-01-20 00:20:27.904 020 18168.78 57.17 52697.48 88888.00 2007-01-20 00:20:28.404 020 18168.85 57.21 52697.55 88888.00 2007-01-20 00:20:28.904 020 18169.00 57.19 52697.54 88888.00 2007-01-20 00:20:29.404 020 18169.00 57.13 52697.56 88888.00 2007-01-20 00:20:29.904 020 18168.90 57.07 52697.55 88888.00 2007-01-20 00:20:30.404 020 18168.75 57.06 52697.53 88888.00 2007-01-20 00:20:30.904 020 18168.78 57.06 52697.41 88888.00 2007-01-20 00:20:31.404 020 18168.82 57.02 52697.24 88888.00 2007-01-20 00:20:31.904 020 18168.78 57.01 52697.18 88888.00 2007-01-20 00:20:32.404 020 18168.74 57.07 52697.28 88888.00 2007-01-20 00:20:32.904 020 18168.74 57.08 52697.27 88888.00 2007-01-20 00:20:33.404 020 18169.00 57.03 52697.34 88888.00 2007-01-20 00:20:33.904 020 18169.06 57.05 52697.38 88888.00 2007-01-20 00:20:34.404 020 18169.00 57.10 52697.33 88888.00 2007-01-20 00:20:34.904 020 18168.91 57.14 52697.34 88888.00 2007-01-20 00:20:35.404 020 18168.97 57.09 52697.44 88888.00 2007-01-20 00:20:35.904 020 18169.02 57.14 52697.50 88888.00 2007-01-20 00:20:36.404 020 18169.03 57.17 52697.52 88888.00 2007-01-20 00:20:36.904 020 18169.04 57.17 52697.51 88888.00 2007-01-20 00:20:37.404 020 18169.00 57.23 52697.45 88888.00 2007-01-20 00:20:37.904 020 18168.87 57.25 52697.48 88888.00 2007-01-20 00:20:38.404 020 18168.89 57.20 52697.51 88888.00 2007-01-20 00:20:38.904 020 18168.87 57.30 52697.60 88888.00 2007-01-20 00:20:39.404 020 18168.89 57.32 52697.66 88888.00 2007-01-20 00:20:39.904 020 18168.78 57.25 52697.63 88888.00 2007-01-20 00:20:40.404 020 18168.76 57.29 52697.64 88888.00 2007-01-20 00:20:40.904 020 18168.89 57.41 52697.65 88888.00 2007-01-20 00:20:41.404 020 18168.94 57.31 52697.60 88888.00 2007-01-20 00:20:41.904 020 18168.91 57.24 52697.66 88888.00 2007-01-20 00:20:42.404 020 18168.96 57.33 52697.72 88888.00 2007-01-20 00:20:42.904 020 18168.93 57.38 52697.68 88888.00 2007-01-20 00:20:43.404 020 18168.90 57.34 52697.54 88888.00 2007-01-20 00:20:43.904 020 18168.89 57.26 52697.49 88888.00 2007-01-20 00:20:44.404 020 18168.90 57.28 52697.65 88888.00 2007-01-20 00:20:44.904 020 18168.98 57.32 52697.60 88888.00 2007-01-20 00:20:45.404 020 18169.02 57.25 52697.53 88888.00 2007-01-20 00:20:45.904 020 18168.97 57.26 52697.55 88888.00 2007-01-20 00:20:46.404 020 18168.85 57.24 52697.38 88888.00 2007-01-20 00:20:46.904 020 18168.70 57.20 52697.44 88888.00 2007-01-20 00:20:47.404 020 18168.86 57.13 52697.51 88888.00 2007-01-20 00:20:47.904 020 18168.93 57.13 52697.49 88888.00 2007-01-20 00:20:48.404 020 18168.91 57.18 52697.53 88888.00 2007-01-20 00:20:48.904 020 18168.89 57.20 52697.55 88888.00 2007-01-20 00:20:49.404 020 18168.95 57.17 52697.64 88888.00 2007-01-20 00:20:49.904 020 18169.01 57.25 52697.66 88888.00 2007-01-20 00:20:50.404 020 18169.02 57.25 52697.56 88888.00 2007-01-20 00:20:50.904 020 18168.95 57.23 52697.48 88888.00 2007-01-20 00:20:51.404 020 18169.01 57.23 52697.50 88888.00 2007-01-20 00:20:51.904 020 18169.04 57.21 52697.51 88888.00 2007-01-20 00:20:52.404 020 18169.01 57.18 52697.53 88888.00 2007-01-20 00:20:52.904 020 18168.98 57.24 52697.62 88888.00 2007-01-20 00:20:53.404 020 18169.00 57.46 52697.50 88888.00 2007-01-20 00:20:53.904 020 18169.04 57.45 52697.42 88888.00 2007-01-20 00:20:54.404 020 18169.06 57.40 52697.51 88888.00 2007-01-20 00:20:54.904 020 18169.05 57.52 52697.53 88888.00 2007-01-20 00:20:55.404 020 18169.08 57.50 52697.52 88888.00 2007-01-20 00:20:55.904 020 18169.00 57.45 52697.56 88888.00 2007-01-20 00:20:56.404 020 18168.92 57.43 52697.55 88888.00 2007-01-20 00:20:56.904 020 18169.00 57.42 52697.50 88888.00 2007-01-20 00:20:57.404 020 18169.05 57.49 52697.41 88888.00 2007-01-20 00:20:57.904 020 18168.95 57.54 52697.56 88888.00 2007-01-20 00:20:58.404 020 18168.90 57.56 52697.78 88888.00 2007-01-20 00:20:58.904 020 18169.03 57.52 52697.88 88888.00 2007-01-20 00:20:59.404 020 18169.00 57.50 52697.86 88888.00 2007-01-20 00:20:59.904 020 18168.97 57.61 52697.84 88888.00 2007-01-20 00:21:00.404 020 18168.96 57.56 52697.84 88888.00 2007-01-20 00:21:00.904 020 18168.98 57.58 52697.86 88888.00 2007-01-20 00:21:01.404 020 18169.07 57.52 52697.82 88888.00 2007-01-20 00:21:01.904 020 18169.00 57.57 52697.88 88888.00 2007-01-20 00:21:02.404 020 18168.97 57.55 52697.90 88888.00 2007-01-20 00:21:02.904 020 18169.04 57.53 52697.94 88888.00 2007-01-20 00:21:03.404 020 18169.04 57.51 52697.91 88888.00 2007-01-20 00:21:03.904 020 18169.04 57.56 52697.73 88888.00 2007-01-20 00:21:04.404 020 18169.05 57.52 52697.66 88888.00 2007-01-20 00:21:04.904 020 18169.05 57.48 52697.56 88888.00 2007-01-20 00:21:05.404 020 18169.00 57.59 52697.53 88888.00 2007-01-20 00:21:05.904 020 18168.95 57.63 52697.60 88888.00 2007-01-20 00:21:06.404 020 18168.90 57.70 52697.56 88888.00 2007-01-20 00:21:06.904 020 18168.87 57.67 52697.61 88888.00 2007-01-20 00:21:07.404 020 18168.92 57.67 52697.60 88888.00 2007-01-20 00:21:07.904 020 18168.97 57.68 52697.68 88888.00 2007-01-20 00:21:08.404 020 18169.05 57.67 52697.75 88888.00 2007-01-20 00:21:08.904 020 18169.03 57.59 52697.73 88888.00 2007-01-20 00:21:09.404 020 18168.86 57.53 52697.72 88888.00 2007-01-20 00:21:09.904 020 18168.84 57.47 52697.68 88888.00 2007-01-20 00:21:10.404 020 18168.85 57.53 52697.70 88888.00 2007-01-20 00:21:10.904 020 18168.72 57.57 52697.68 88888.00 2007-01-20 00:21:11.404 020 18168.69 57.64 52697.76 88888.00 2007-01-20 00:21:11.904 020 18168.76 57.67 52697.74 88888.00 2007-01-20 00:21:12.404 020 18168.78 57.72 52697.75 88888.00 2007-01-20 00:21:12.904 020 18168.76 57.73 52697.80 88888.00 2007-01-20 00:21:13.404 020 18168.76 57.75 52697.88 88888.00 2007-01-20 00:21:13.904 020 18168.75 57.75 52697.83 88888.00 2007-01-20 00:21:14.404 020 18168.89 57.76 52697.78 88888.00 2007-01-20 00:21:14.904 020 18168.87 57.80 52697.78 88888.00 2007-01-20 00:21:15.404 020 18168.90 57.80 52697.68 88888.00 2007-01-20 00:21:15.904 020 18168.82 57.83 52697.71 88888.00 2007-01-20 00:21:16.404 020 18168.92 57.84 52697.74 88888.00 2007-01-20 00:21:16.904 020 18169.06 57.86 52697.77 88888.00 2007-01-20 00:21:17.404 020 18168.87 57.80 52697.77 88888.00 2007-01-20 00:21:17.904 020 18168.87 57.71 52697.75 88888.00 2007-01-20 00:21:18.404 020 18168.84 57.69 52697.72 88888.00 2007-01-20 00:21:18.904 020 18168.82 57.77 52697.80 88888.00 2007-01-20 00:21:19.404 020 18168.82 57.83 52697.75 88888.00 2007-01-20 00:21:19.904 020 18168.71 57.90 52697.72 88888.00 2007-01-20 00:21:20.404 020 18168.84 57.92 52697.60 88888.00 2007-01-20 00:21:20.904 020 18168.82 57.84 52697.74 88888.00 2007-01-20 00:21:21.404 020 18168.78 57.75 52697.89 88888.00 2007-01-20 00:21:21.904 020 18168.91 57.78 52697.83 88888.00 2007-01-20 00:21:22.404 020 18168.93 57.77 52697.82 88888.00 2007-01-20 00:21:22.904 020 18168.85 57.77 52697.92 88888.00 2007-01-20 00:21:23.404 020 18168.85 57.72 52697.94 88888.00 2007-01-20 00:21:23.904 020 18168.82 57.69 52697.89 88888.00 2007-01-20 00:21:24.404 020 18169.04 57.71 52697.99 88888.00 2007-01-20 00:21:24.904 020 18169.03 57.66 52697.97 88888.00 2007-01-20 00:21:25.404 020 18168.95 57.74 52697.88 88888.00 2007-01-20 00:21:25.904 020 18168.97 57.84 52697.84 88888.00 2007-01-20 00:21:26.404 020 18169.03 57.79 52697.76 88888.00 2007-01-20 00:21:26.904 020 18168.91 57.73 52697.75 88888.00 2007-01-20 00:21:27.404 020 18169.02 57.65 52697.75 88888.00 2007-01-20 00:21:27.904 020 18168.98 57.66 52697.83 88888.00 2007-01-20 00:21:28.404 020 18169.05 57.74 52697.82 88888.00 2007-01-20 00:21:28.904 020 18168.97 57.81 52697.95 88888.00 2007-01-20 00:21:29.404 020 18168.92 57.76 52697.98 88888.00 2007-01-20 00:21:29.904 020 18168.96 57.81 52698.06 88888.00 2007-01-20 00:21:30.404 020 18168.98 57.88 52698.07 88888.00 2007-01-20 00:21:30.904 020 18169.04 57.80 52697.97 88888.00 2007-01-20 00:21:31.404 020 18169.02 57.79 52697.96 88888.00 2007-01-20 00:21:31.904 020 18169.02 57.75 52697.91 88888.00 2007-01-20 00:21:32.404 020 18169.07 57.77 52697.98 88888.00 2007-01-20 00:21:32.904 020 18169.05 57.75 52697.96 88888.00 2007-01-20 00:21:33.404 020 18168.85 57.65 52698.02 88888.00 2007-01-20 00:21:33.904 020 18168.98 57.52 52698.01 88888.00 2007-01-20 00:21:34.404 020 18169.08 57.61 52697.94 88888.00 2007-01-20 00:21:34.904 020 18169.01 57.69 52697.91 88888.00 2007-01-20 00:21:35.404 020 18169.05 57.76 52697.97 88888.00 2007-01-20 00:21:35.904 020 18169.12 57.76 52697.98 88888.00 2007-01-20 00:21:36.404 020 18169.17 57.80 52698.10 88888.00 2007-01-20 00:21:36.904 020 18169.21 57.82 52698.14 88888.00 2007-01-20 00:21:37.404 020 18169.13 57.78 52698.12 88888.00 2007-01-20 00:21:37.904 020 18169.15 57.79 52698.13 88888.00 2007-01-20 00:21:38.404 020 18169.15 57.85 52698.03 88888.00 2007-01-20 00:21:38.904 020 18169.12 57.85 52697.89 88888.00 2007-01-20 00:21:39.404 020 18169.09 57.88 52697.90 88888.00 2007-01-20 00:21:39.904 020 18169.11 57.84 52697.85 88888.00 2007-01-20 00:21:40.404 020 18169.14 57.84 52697.89 88888.00 2007-01-20 00:21:40.904 020 18169.23 57.80 52697.98 88888.00 2007-01-20 00:21:41.404 020 18169.16 57.79 52698.07 88888.00 2007-01-20 00:21:41.904 020 18169.09 57.88 52698.11 88888.00 2007-01-20 00:21:42.404 020 18169.12 57.92 52698.15 88888.00 2007-01-20 00:21:42.904 020 18169.13 57.96 52698.19 88888.00 2007-01-20 00:21:43.404 020 18169.07 57.91 52698.18 88888.00 2007-01-20 00:21:43.904 020 18169.06 57.79 52698.13 88888.00 2007-01-20 00:21:44.404 020 18169.11 57.77 52698.10 88888.00 2007-01-20 00:21:44.904 020 18169.01 57.75 52698.13 88888.00 2007-01-20 00:21:45.404 020 18168.90 57.80 52698.23 88888.00 2007-01-20 00:21:45.904 020 18168.90 57.88 52698.21 88888.00 2007-01-20 00:21:46.404 020 18168.93 57.91 52698.13 88888.00 2007-01-20 00:21:46.904 020 18168.89 57.83 52698.11 88888.00 2007-01-20 00:21:47.404 020 18168.91 57.87 52698.14 88888.00 2007-01-20 00:21:47.904 020 18168.95 57.91 52698.02 88888.00 2007-01-20 00:21:48.404 020 18168.83 57.94 52697.91 88888.00 2007-01-20 00:21:48.904 020 18168.92 57.96 52698.00 88888.00 2007-01-20 00:21:49.404 020 18168.85 57.87 52697.97 88888.00 2007-01-20 00:21:49.904 020 18168.90 57.81 52697.99 88888.00 2007-01-20 00:21:50.404 020 18168.97 57.79 52697.98 88888.00 2007-01-20 00:21:50.904 020 18168.94 57.82 52697.98 88888.00 2007-01-20 00:21:51.404 020 18168.73 57.85 52698.05 88888.00 2007-01-20 00:21:51.904 020 18168.73 57.80 52698.07 88888.00 2007-01-20 00:21:52.404 020 18168.87 57.71 52698.13 88888.00 2007-01-20 00:21:52.904 020 18168.93 57.71 52698.07 88888.00 2007-01-20 00:21:53.404 020 18168.84 57.80 52698.10 88888.00 2007-01-20 00:21:53.904 020 18168.87 57.79 52698.10 88888.00 2007-01-20 00:21:54.404 020 18168.87 57.77 52698.00 88888.00 2007-01-20 00:21:54.904 020 18168.93 57.75 52697.91 88888.00 2007-01-20 00:21:55.404 020 18168.94 57.81 52697.90 88888.00 2007-01-20 00:21:55.904 020 18168.94 57.80 52697.92 88888.00 2007-01-20 00:21:56.404 020 18168.85 57.74 52697.96 88888.00 2007-01-20 00:21:56.904 020 18168.73 57.69 52697.94 88888.00 2007-01-20 00:21:57.404 020 18168.91 57.71 52698.00 88888.00 2007-01-20 00:21:57.904 020 18168.95 57.76 52698.09 88888.00 2007-01-20 00:21:58.404 020 18168.94 57.74 52698.15 88888.00 2007-01-20 00:21:58.904 020 18168.89 57.82 52698.06 88888.00 2007-01-20 00:21:59.404 020 18168.86 57.84 52698.03 88888.00 2007-01-20 00:21:59.904 020 18168.84 57.79 52698.12 88888.00 2007-01-20 00:22:00.404 020 18168.85 57.84 52698.14 88888.00 2007-01-20 00:22:00.904 020 18168.86 57.77 52698.13 88888.00 2007-01-20 00:22:01.404 020 18168.78 57.82 52698.11 88888.00 2007-01-20 00:22:01.904 020 18168.79 57.85 52698.07 88888.00 2007-01-20 00:22:02.404 020 18168.84 57.79 52697.99 88888.00 2007-01-20 00:22:02.904 020 18168.83 57.74 52697.96 88888.00 2007-01-20 00:22:03.404 020 18168.90 57.80 52697.98 88888.00 2007-01-20 00:22:03.904 020 18168.79 57.79 52697.98 88888.00 2007-01-20 00:22:04.404 020 18168.81 57.68 52697.96 88888.00 2007-01-20 00:22:04.904 020 18168.76 57.78 52697.95 88888.00 2007-01-20 00:22:05.404 020 18168.72 57.87 52698.07 88888.00 2007-01-20 00:22:05.904 020 18168.67 57.86 52698.02 88888.00 2007-01-20 00:22:06.404 020 18168.57 57.82 52697.94 88888.00 2007-01-20 00:22:06.904 020 18168.78 57.81 52697.92 88888.00 2007-01-20 00:22:07.404 020 18168.76 57.84 52697.94 88888.00 2007-01-20 00:22:07.904 020 18168.60 57.82 52698.01 88888.00 2007-01-20 00:22:08.404 020 18168.38 57.82 52697.99 88888.00 2007-01-20 00:22:08.904 020 18168.56 57.78 52698.03 88888.00 2007-01-20 00:22:09.404 020 18168.63 57.84 52698.01 88888.00 2007-01-20 00:22:09.904 020 18168.61 57.78 52697.94 88888.00 2007-01-20 00:22:10.404 020 18168.65 57.71 52697.97 88888.00 2007-01-20 00:22:10.904 020 18168.69 57.73 52697.94 88888.00 2007-01-20 00:22:11.404 020 18168.69 57.79 52697.98 88888.00 2007-01-20 00:22:11.904 020 18168.63 57.73 52697.89 88888.00 2007-01-20 00:22:12.404 020 18168.64 57.64 52697.85 88888.00 2007-01-20 00:22:12.904 020 18168.64 57.75 52697.96 88888.00 2007-01-20 00:22:13.404 020 18168.68 57.82 52698.03 88888.00 2007-01-20 00:22:13.904 020 18168.72 57.78 52697.96 88888.00 2007-01-20 00:22:14.404 020 18168.75 57.74 52697.92 88888.00 2007-01-20 00:22:14.904 020 18168.68 57.66 52697.80 88888.00 2007-01-20 00:22:15.404 020 18168.69 57.63 52697.86 88888.00 2007-01-20 00:22:15.904 020 18168.65 57.72 52697.96 88888.00 2007-01-20 00:22:16.404 020 18168.63 57.72 52697.90 88888.00 2007-01-20 00:22:16.904 020 18168.60 57.70 52697.96 88888.00 2007-01-20 00:22:17.404 020 18168.61 57.70 52698.05 88888.00 2007-01-20 00:22:17.904 020 18168.72 57.75 52698.08 88888.00 2007-01-20 00:22:18.404 020 18168.82 57.76 52697.98 88888.00 2007-01-20 00:22:18.904 020 18168.67 57.71 52697.96 88888.00 2007-01-20 00:22:19.404 020 18168.63 57.69 52697.97 88888.00 2007-01-20 00:22:19.904 020 18168.52 57.75 52698.03 88888.00 2007-01-20 00:22:20.404 020 18168.63 57.74 52698.12 88888.00 2007-01-20 00:22:20.904 020 18168.62 57.70 52698.15 88888.00 2007-01-20 00:22:21.404 020 18168.79 57.70 52698.12 88888.00 2007-01-20 00:22:21.904 020 18168.78 57.76 52698.01 88888.00 2007-01-20 00:22:22.404 020 18168.76 57.74 52698.06 88888.00 2007-01-20 00:22:22.904 020 18168.79 57.66 52698.12 88888.00 2007-01-20 00:22:23.404 020 18168.78 57.73 52697.98 88888.00 2007-01-20 00:22:23.904 020 18168.70 57.74 52697.98 88888.00 2007-01-20 00:22:24.404 020 18168.76 57.73 52698.00 88888.00 2007-01-20 00:22:24.904 020 18168.51 57.72 52698.02 88888.00 2007-01-20 00:22:25.404 020 18168.49 57.75 52697.95 88888.00 2007-01-20 00:22:25.904 020 18168.69 57.76 52697.83 88888.00 2007-01-20 00:22:26.404 020 18168.71 57.68 52697.88 88888.00 2007-01-20 00:22:26.904 020 18168.78 57.67 52697.97 88888.00 2007-01-20 00:22:27.404 020 18168.82 57.69 52697.88 88888.00 2007-01-20 00:22:27.904 020 18168.75 57.66 52697.95 88888.00 2007-01-20 00:22:28.404 020 18168.73 57.71 52698.02 88888.00 2007-01-20 00:22:28.904 020 18168.75 57.75 52698.06 88888.00 2007-01-20 00:22:29.404 020 18168.76 57.80 52698.01 88888.00 2007-01-20 00:22:29.904 020 18168.69 57.79 52697.94 88888.00 2007-01-20 00:22:30.404 020 18168.68 57.80 52697.94 88888.00 2007-01-20 00:22:30.904 020 18168.81 57.76 52697.99 88888.00 2007-01-20 00:22:31.404 020 18168.94 57.72 52697.91 88888.00 2007-01-20 00:22:31.904 020 18169.06 57.66 52697.99 88888.00 2007-01-20 00:22:32.404 020 18169.01 57.66 52698.03 88888.00 2007-01-20 00:22:32.904 020 18169.03 57.69 52697.96 88888.00 2007-01-20 00:22:33.404 020 18168.98 57.79 52697.89 88888.00 2007-01-20 00:22:33.904 020 18168.95 57.74 52698.13 88888.00 2007-01-20 00:22:34.404 020 18168.94 57.63 52698.12 88888.00 2007-01-20 00:22:34.904 020 18168.96 57.64 52698.10 88888.00 2007-01-20 00:22:35.404 020 18169.06 57.79 52698.12 88888.00 2007-01-20 00:22:35.904 020 18168.95 57.84 52698.18 88888.00 2007-01-20 00:22:36.404 020 18168.97 57.86 52698.23 88888.00 2007-01-20 00:22:36.904 020 18169.06 57.89 52698.28 88888.00 2007-01-20 00:22:37.404 020 18168.98 57.89 52698.34 88888.00 2007-01-20 00:22:37.904 020 18169.05 57.84 52698.38 88888.00 2007-01-20 00:22:38.404 020 18169.01 57.81 52698.42 88888.00 2007-01-20 00:22:38.904 020 18168.94 57.86 52698.41 88888.00 2007-01-20 00:22:39.404 020 18168.82 57.84 52698.17 88888.00 2007-01-20 00:22:39.904 020 18168.89 57.94 52698.11 88888.00 2007-01-20 00:22:40.404 020 18168.98 57.95 52698.22 88888.00 2007-01-20 00:22:40.904 020 18168.98 57.95 52698.30 88888.00 2007-01-20 00:22:41.404 020 18168.92 57.94 52698.28 88888.00 2007-01-20 00:22:41.904 020 18168.94 57.95 52698.33 88888.00 2007-01-20 00:22:42.404 020 18168.91 57.90 52698.35 88888.00 2007-01-20 00:22:42.904 020 18168.93 57.96 52698.23 88888.00 2007-01-20 00:22:43.404 020 18168.91 58.00 52698.23 88888.00 2007-01-20 00:22:43.904 020 18168.96 58.00 52698.29 88888.00 2007-01-20 00:22:44.404 020 18168.96 57.98 52698.37 88888.00 2007-01-20 00:22:44.904 020 18168.92 58.00 52698.25 88888.00 2007-01-20 00:22:45.404 020 18168.90 57.88 52698.23 88888.00 2007-01-20 00:22:45.904 020 18169.02 57.83 52698.34 88888.00 2007-01-20 00:22:46.404 020 18169.03 57.89 52698.38 88888.00 2007-01-20 00:22:46.904 020 18169.05 57.99 52698.23 88888.00 2007-01-20 00:22:47.404 020 18169.03 58.00 52698.17 88888.00 2007-01-20 00:22:47.904 020 18169.09 58.01 52698.14 88888.00 2007-01-20 00:22:48.404 020 18169.16 57.95 52698.20 88888.00 2007-01-20 00:22:48.904 020 18169.04 57.91 52698.28 88888.00 2007-01-20 00:22:49.404 020 18168.94 57.89 52698.32 88888.00 2007-01-20 00:22:49.904 020 18168.95 57.95 52698.31 88888.00 2007-01-20 00:22:50.404 020 18169.00 58.01 52698.30 88888.00 2007-01-20 00:22:50.904 020 18169.07 58.15 52698.15 88888.00 2007-01-20 00:22:51.404 020 18169.05 58.19 52698.18 88888.00 2007-01-20 00:22:51.904 020 18168.98 58.14 52698.17 88888.00 2007-01-20 00:22:52.404 020 18168.94 58.08 52698.14 88888.00 2007-01-20 00:22:52.904 020 18169.03 58.00 52698.19 88888.00 2007-01-20 00:22:53.404 020 18169.21 57.97 52698.23 88888.00 2007-01-20 00:22:53.904 020 18169.15 58.00 52698.24 88888.00 2007-01-20 00:22:54.404 020 18169.01 58.12 52698.23 88888.00 2007-01-20 00:22:54.904 020 18168.96 58.08 52698.20 88888.00 2007-01-20 00:22:55.404 020 18168.91 58.07 52698.15 88888.00 2007-01-20 00:22:55.904 020 18168.89 58.02 52698.10 88888.00 2007-01-20 00:22:56.404 020 18169.05 58.04 52698.11 88888.00 2007-01-20 00:22:56.904 020 18169.05 58.11 52698.30 88888.00 2007-01-20 00:22:57.404 020 18168.87 58.21 52698.34 88888.00 2007-01-20 00:22:57.904 020 18168.85 58.25 52698.17 88888.00 2007-01-20 00:22:58.404 020 18168.86 58.34 52698.17 88888.00 2007-01-20 00:22:58.904 020 18168.80 58.32 52698.23 88888.00 2007-01-20 00:22:59.404 020 18168.74 58.21 52698.22 88888.00 2007-01-20 00:22:59.904 020 18168.76 58.25 52698.17 88888.00 2007-01-20 00:23:00.404 020 18168.78 58.25 52698.11 88888.00 2007-01-20 00:23:00.904 020 18168.81 58.16 52697.97 88888.00 2007-01-20 00:23:01.404 020 18168.75 58.17 52698.10 88888.00 2007-01-20 00:23:01.904 020 18168.63 58.16 52698.07 88888.00 2007-01-20 00:23:02.404 020 18168.84 58.19 52698.09 88888.00 2007-01-20 00:23:02.904 020 18168.96 58.24 52698.06 88888.00 2007-01-20 00:23:03.404 020 18168.93 58.22 52697.97 88888.00 2007-01-20 00:23:03.904 020 18168.90 58.18 52698.01 88888.00 2007-01-20 00:23:04.404 020 18168.93 58.13 52698.08 88888.00 2007-01-20 00:23:04.904 020 18168.95 58.17 52698.07 88888.00 2007-01-20 00:23:05.404 020 18168.85 58.15 52698.07 88888.00 2007-01-20 00:23:05.904 020 18168.83 58.11 52698.00 88888.00 2007-01-20 00:23:06.404 020 18168.94 58.10 52698.00 88888.00 2007-01-20 00:23:06.904 020 18168.96 58.16 52698.09 88888.00 2007-01-20 00:23:07.404 020 18168.94 58.16 52698.11 88888.00 2007-01-20 00:23:07.904 020 18168.92 58.21 52698.09 88888.00 2007-01-20 00:23:08.404 020 18169.02 58.20 52698.12 88888.00 2007-01-20 00:23:08.904 020 18168.93 58.29 52698.13 88888.00 2007-01-20 00:23:09.404 020 18169.03 58.32 52698.03 88888.00 2007-01-20 00:23:09.904 020 18168.94 58.22 52698.00 88888.00 2007-01-20 00:23:10.404 020 18169.01 58.16 52698.13 88888.00 2007-01-20 00:23:10.904 020 18169.00 58.14 52698.17 88888.00 2007-01-20 00:23:11.404 020 18169.03 58.07 52698.18 88888.00 2007-01-20 00:23:11.904 020 18169.11 58.06 52698.18 88888.00 2007-01-20 00:23:12.404 020 18169.08 58.14 52698.23 88888.00 2007-01-20 00:23:12.904 020 18169.01 58.25 52698.18 88888.00 2007-01-20 00:23:13.404 020 18168.94 58.24 52698.20 88888.00 2007-01-20 00:23:13.904 020 18169.05 58.16 52698.15 88888.00 2007-01-20 00:23:14.404 020 18169.02 58.22 52698.17 88888.00 2007-01-20 00:23:14.904 020 18168.93 58.30 52698.19 88888.00 2007-01-20 00:23:15.404 020 18169.03 58.31 52698.12 88888.00 2007-01-20 00:23:15.904 020 18169.18 58.18 52698.06 88888.00 2007-01-20 00:23:16.404 020 18169.17 58.11 52698.03 88888.00 2007-01-20 00:23:16.904 020 18169.17 58.08 52698.01 88888.00 2007-01-20 00:23:17.404 020 18169.11 58.06 52698.05 88888.00 2007-01-20 00:23:17.904 020 18169.06 57.99 52698.07 88888.00 2007-01-20 00:23:18.404 020 18169.08 58.00 52698.03 88888.00 2007-01-20 00:23:18.904 020 18169.04 57.96 52697.97 88888.00 2007-01-20 00:23:19.404 020 18169.02 57.98 52697.90 88888.00 2007-01-20 00:23:19.904 020 18169.07 58.04 52697.95 88888.00 2007-01-20 00:23:20.404 020 18169.01 58.03 52698.02 88888.00 2007-01-20 00:23:20.904 020 18168.86 58.08 52698.06 88888.00 2007-01-20 00:23:21.404 020 18168.92 58.05 52698.03 88888.00 2007-01-20 00:23:21.904 020 18169.09 57.99 52697.97 88888.00 2007-01-20 00:23:22.404 020 18169.17 58.05 52698.03 88888.00 2007-01-20 00:23:22.904 020 18169.15 58.02 52698.05 88888.00 2007-01-20 00:23:23.404 020 18169.12 58.00 52698.02 88888.00 2007-01-20 00:23:23.904 020 18169.15 58.01 52698.01 88888.00 2007-01-20 00:23:24.404 020 18169.14 58.06 52698.03 88888.00 2007-01-20 00:23:24.904 020 18169.05 58.06 52698.13 88888.00 2007-01-20 00:23:25.404 020 18169.15 58.13 52698.07 88888.00 2007-01-20 00:23:25.904 020 18169.08 58.06 52697.90 88888.00 2007-01-20 00:23:26.404 020 18169.08 58.00 52697.90 88888.00 2007-01-20 00:23:26.904 020 18169.12 58.08 52697.90 88888.00 2007-01-20 00:23:27.404 020 18169.17 58.12 52697.97 88888.00 2007-01-20 00:23:27.904 020 18169.16 58.13 52697.95 88888.00 2007-01-20 00:23:28.404 020 18169.15 58.20 52697.94 88888.00 2007-01-20 00:23:28.904 020 18169.15 58.18 52697.90 88888.00 2007-01-20 00:23:29.404 020 18169.13 58.21 52697.85 88888.00 2007-01-20 00:23:29.904 020 18169.14 58.33 52697.91 88888.00 2007-01-20 00:23:30.404 020 18169.05 58.33 52697.97 88888.00 2007-01-20 00:23:30.904 020 18169.17 58.36 52697.94 88888.00 2007-01-20 00:23:31.404 020 18169.02 58.34 52697.98 88888.00 2007-01-20 00:23:31.904 020 18168.85 58.35 52698.00 88888.00 2007-01-20 00:23:32.404 020 18168.79 58.34 52697.95 88888.00 2007-01-20 00:23:32.904 020 18168.65 58.40 52698.01 88888.00 2007-01-20 00:23:33.404 020 18168.59 58.45 52698.10 88888.00 2007-01-20 00:23:33.904 020 18168.85 58.38 52698.13 88888.00 2007-01-20 00:23:34.404 020 18168.87 58.32 52698.09 88888.00 2007-01-20 00:23:34.904 020 18168.84 58.43 52698.00 88888.00 2007-01-20 00:23:35.404 020 18168.78 58.45 52697.87 88888.00 2007-01-20 00:23:35.904 020 18168.83 58.52 52698.00 88888.00 2007-01-20 00:23:36.404 020 18169.03 58.52 52698.06 88888.00 2007-01-20 00:23:36.904 020 18169.09 58.45 52697.98 88888.00 2007-01-20 00:23:37.404 020 18169.15 58.50 52697.90 88888.00 2007-01-20 00:23:37.904 020 18169.21 58.47 52698.00 88888.00 2007-01-20 00:23:38.404 020 18169.11 58.47 52698.05 88888.00 2007-01-20 00:23:38.904 020 18169.06 58.49 52697.97 88888.00 2007-01-20 00:23:39.404 020 18169.11 58.53 52697.88 88888.00 2007-01-20 00:23:39.904 020 18168.97 58.63 52698.06 88888.00 2007-01-20 00:23:40.404 020 18169.06 58.72 52698.11 88888.00 2007-01-20 00:23:40.904 020 18169.05 58.67 52697.99 88888.00 2007-01-20 00:23:41.404 020 18169.00 58.59 52697.91 88888.00 2007-01-20 00:23:41.904 020 18168.91 58.58 52697.85 88888.00 2007-01-20 00:23:42.404 020 18168.98 58.65 52697.91 88888.00 2007-01-20 00:23:42.904 020 18168.94 58.72 52697.98 88888.00 2007-01-20 00:23:43.404 020 18168.95 58.73 52698.00 88888.00 2007-01-20 00:23:43.904 020 18168.98 58.68 52698.19 88888.00 2007-01-20 00:23:44.404 020 18168.93 58.66 52698.30 88888.00 2007-01-20 00:23:44.904 020 18168.89 58.68 52698.28 88888.00 2007-01-20 00:23:45.404 020 18168.84 58.74 52698.30 88888.00 2007-01-20 00:23:45.904 020 18168.89 58.63 52698.34 88888.00 2007-01-20 00:23:46.404 020 18168.93 58.63 52698.26 88888.00 2007-01-20 00:23:46.904 020 18168.93 58.59 52698.30 88888.00 2007-01-20 00:23:47.404 020 18168.84 58.57 52698.24 88888.00 2007-01-20 00:23:47.904 020 18168.83 58.55 52698.23 88888.00 2007-01-20 00:23:48.404 020 18168.84 58.52 52698.21 88888.00 2007-01-20 00:23:48.904 020 18168.86 58.47 52698.26 88888.00 2007-01-20 00:23:49.404 020 18168.93 58.52 52698.23 88888.00 2007-01-20 00:23:49.904 020 18168.92 58.53 52698.26 88888.00 2007-01-20 00:23:50.404 020 18168.91 58.53 52698.26 88888.00 2007-01-20 00:23:50.904 020 18168.92 58.52 52698.30 88888.00 2007-01-20 00:23:51.404 020 18168.94 58.53 52698.30 88888.00 2007-01-20 00:23:51.904 020 18169.03 58.64 52698.30 88888.00 2007-01-20 00:23:52.404 020 18168.98 58.67 52698.28 88888.00 2007-01-20 00:23:52.904 020 18168.93 58.69 52698.26 88888.00 2007-01-20 00:23:53.404 020 18168.95 58.67 52698.13 88888.00 2007-01-20 00:23:53.904 020 18168.94 58.64 52698.11 88888.00 2007-01-20 00:23:54.404 020 18168.97 58.59 52698.15 88888.00 2007-01-20 00:23:54.904 020 18169.00 58.59 52698.17 88888.00 2007-01-20 00:23:55.404 020 18169.05 58.71 52698.15 88888.00 2007-01-20 00:23:55.904 020 18169.08 58.70 52698.23 88888.00 2007-01-20 00:23:56.404 020 18169.00 58.67 52698.32 88888.00 2007-01-20 00:23:56.904 020 18168.94 58.74 52698.37 88888.00 2007-01-20 00:23:57.404 020 18168.94 58.80 52698.21 88888.00 2007-01-20 00:23:57.904 020 18169.03 58.83 52698.17 88888.00 2007-01-20 00:23:58.404 020 18169.11 58.78 52698.25 88888.00 2007-01-20 00:23:58.904 020 18169.08 58.72 52698.21 88888.00 2007-01-20 00:23:59.404 020 18169.08 58.69 52698.23 88888.00 2007-01-20 00:23:59.904 020 18169.03 58.75 52698.30 88888.00 2007-01-20 00:24:00.404 020 18169.01 58.77 52698.29 88888.00 2007-01-20 00:24:00.904 020 18169.32 58.79 52698.17 88888.00 2007-01-20 00:24:01.404 020 18169.25 58.81 52698.14 88888.00 2007-01-20 00:24:01.904 020 18169.19 58.74 52698.12 88888.00 2007-01-20 00:24:02.404 020 18169.15 58.72 52698.10 88888.00 2007-01-20 00:24:02.904 020 18169.09 58.81 52698.08 88888.00 2007-01-20 00:24:03.404 020 18169.00 58.78 52698.14 88888.00 2007-01-20 00:24:03.904 020 18169.07 58.80 52698.12 88888.00 2007-01-20 00:24:04.404 020 18169.13 58.71 52698.15 88888.00 2007-01-20 00:24:04.904 020 18169.17 58.67 52698.20 88888.00 2007-01-20 00:24:05.404 020 18169.12 58.70 52698.19 88888.00 2007-01-20 00:24:05.904 020 18169.12 58.69 52698.14 88888.00 2007-01-20 00:24:06.404 020 18169.07 58.74 52698.06 88888.00 2007-01-20 00:24:06.904 020 18169.01 58.74 52698.19 88888.00 2007-01-20 00:24:07.404 020 18169.01 58.65 52698.18 88888.00 2007-01-20 00:24:07.904 020 18169.03 58.65 52698.21 88888.00 2007-01-20 00:24:08.404 020 18169.09 58.65 52698.23 88888.00 2007-01-20 00:24:08.904 020 18169.09 58.64 52698.17 88888.00 2007-01-20 00:24:09.404 020 18169.08 58.62 52698.02 88888.00 2007-01-20 00:24:09.904 020 18169.09 58.54 52698.11 88888.00 2007-01-20 00:24:10.404 020 18169.05 58.61 52698.19 88888.00 2007-01-20 00:24:10.904 020 18169.09 58.61 52698.08 88888.00 2007-01-20 00:24:11.404 020 18169.13 58.59 52698.14 88888.00 2007-01-20 00:24:11.904 020 18169.04 58.61 52698.20 88888.00 2007-01-20 00:24:12.404 020 18169.06 58.62 52698.24 88888.00 2007-01-20 00:24:12.904 020 18169.12 58.57 52698.12 88888.00 2007-01-20 00:24:13.404 020 18169.02 58.52 52698.14 88888.00 2007-01-20 00:24:13.904 020 18169.12 58.50 52698.25 88888.00 2007-01-20 00:24:14.404 020 18169.09 58.54 52698.19 88888.00 2007-01-20 00:24:14.904 020 18168.97 58.54 52698.15 88888.00 2007-01-20 00:24:15.404 020 18168.95 58.49 52698.19 88888.00 2007-01-20 00:24:15.904 020 18168.94 58.51 52698.20 88888.00 2007-01-20 00:24:16.404 020 18168.84 58.47 52698.19 88888.00 2007-01-20 00:24:16.904 020 18168.43 58.45 52698.03 88888.00 2007-01-20 00:24:17.404 020 18168.50 58.44 52698.01 88888.00 2007-01-20 00:24:17.904 020 18168.86 58.41 52698.13 88888.00 2007-01-20 00:24:18.404 020 18168.97 58.40 52698.19 88888.00 2007-01-20 00:24:18.904 020 18169.04 58.46 52698.21 88888.00 2007-01-20 00:24:19.404 020 18169.01 58.43 52698.18 88888.00 2007-01-20 00:24:19.904 020 18169.03 58.45 52698.26 88888.00 2007-01-20 00:24:20.404 020 18168.92 58.48 52698.21 88888.00 2007-01-20 00:24:20.904 020 18168.90 58.42 52698.21 88888.00 2007-01-20 00:24:21.404 020 18168.85 58.41 52698.25 88888.00 2007-01-20 00:24:21.904 020 18168.76 58.49 52698.22 88888.00 2007-01-20 00:24:22.404 020 18168.68 58.51 52698.30 88888.00 2007-01-20 00:24:22.904 020 18168.65 58.55 52698.32 88888.00 2007-01-20 00:24:23.404 020 18168.69 58.54 52698.26 88888.00 2007-01-20 00:24:23.904 020 18168.72 58.47 52698.22 88888.00 2007-01-20 00:24:24.404 020 18168.62 58.39 52698.22 88888.00 2007-01-20 00:24:24.904 020 18168.61 58.40 52698.23 88888.00 2007-01-20 00:24:25.404 020 18168.74 58.44 52698.25 88888.00 2007-01-20 00:24:25.904 020 18168.69 58.50 52698.15 88888.00 2007-01-20 00:24:26.404 020 18168.70 58.46 52698.12 88888.00 2007-01-20 00:24:26.904 020 18168.68 58.52 52698.14 88888.00 2007-01-20 00:24:27.404 020 18168.54 58.56 52698.12 88888.00 2007-01-20 00:24:27.904 020 18168.56 58.65 52698.17 88888.00 2007-01-20 00:24:28.404 020 18168.54 58.70 52698.25 88888.00 2007-01-20 00:24:28.904 020 18168.30 58.70 52698.19 88888.00 2007-01-20 00:24:29.404 020 18168.25 58.71 52698.34 88888.00 2007-01-20 00:24:29.904 020 18168.47 58.69 52698.34 88888.00 2007-01-20 00:24:30.404 020 18168.60 58.70 52698.23 88888.00 2007-01-20 00:24:30.904 020 18168.59 58.72 52698.20 88888.00 2007-01-20 00:24:31.404 020 18168.65 58.80 52698.22 88888.00 2007-01-20 00:24:31.904 020 18168.61 58.82 52698.21 88888.00 2007-01-20 00:24:32.404 020 18168.68 58.89 52698.21 88888.00 2007-01-20 00:24:32.904 020 18168.68 58.90 52698.28 88888.00 2007-01-20 00:24:33.404 020 18168.65 58.89 52698.30 88888.00 2007-01-20 00:24:33.904 020 18168.56 58.88 52698.26 88888.00 2007-01-20 00:24:34.404 020 18168.52 58.88 52698.19 88888.00 2007-01-20 00:24:34.904 020 18168.28 58.95 52698.15 88888.00 2007-01-20 00:24:35.404 020 18168.40 58.97 52698.15 88888.00 2007-01-20 00:24:35.904 020 18168.58 58.91 52698.21 88888.00 2007-01-20 00:24:36.404 020 18168.60 58.99 52698.15 88888.00 2007-01-20 00:24:36.904 020 18168.60 59.01 52698.06 88888.00 2007-01-20 00:24:37.404 020 18168.53 58.97 52698.10 88888.00 2007-01-20 00:24:37.904 020 18168.61 58.90 52698.11 88888.00 2007-01-20 00:24:38.404 020 18168.61 58.92 52698.12 88888.00 2007-01-20 00:24:38.904 020 18168.64 58.99 52698.14 88888.00 2007-01-20 00:24:39.404 020 18168.70 59.03 52698.11 88888.00 2007-01-20 00:24:39.904 020 18168.79 59.11 52698.03 88888.00 2007-01-20 00:24:40.404 020 18168.95 59.14 52698.10 88888.00 2007-01-20 00:24:40.904 020 18168.97 59.11 52698.05 88888.00 2007-01-20 00:24:41.404 020 18168.94 59.07 52698.01 88888.00 2007-01-20 00:24:41.904 020 18168.89 59.15 52698.01 88888.00 2007-01-20 00:24:42.404 020 18168.94 59.23 52698.03 88888.00 2007-01-20 00:24:42.904 020 18169.01 59.13 52698.06 88888.00 2007-01-20 00:24:43.404 020 18169.04 59.14 52698.11 88888.00 2007-01-20 00:24:43.904 020 18169.08 59.18 52698.11 88888.00 2007-01-20 00:24:44.404 020 18169.03 59.26 52698.06 88888.00 2007-01-20 00:24:44.904 020 18169.06 59.29 52698.15 88888.00 2007-01-20 00:24:45.404 020 18168.93 59.29 52698.23 88888.00 2007-01-20 00:24:45.904 020 18168.90 59.32 52698.23 88888.00 2007-01-20 00:24:46.404 020 18169.04 59.34 52698.31 88888.00 2007-01-20 00:24:46.904 020 18169.05 59.26 52698.33 88888.00 2007-01-20 00:24:47.404 020 18168.76 59.29 52698.31 88888.00 2007-01-20 00:24:47.904 020 18168.91 59.24 52698.22 88888.00 2007-01-20 00:24:48.404 020 18169.11 59.22 52698.31 88888.00 2007-01-20 00:24:48.904 020 18169.24 59.21 52698.25 88888.00 2007-01-20 00:24:49.404 020 18169.17 59.23 52698.19 88888.00 2007-01-20 00:24:49.904 020 18169.25 59.24 52698.10 88888.00 2007-01-20 00:24:50.404 020 18169.21 59.21 52698.03 88888.00 2007-01-20 00:24:50.904 020 18169.15 59.18 52698.05 88888.00 2007-01-20 00:24:51.404 020 18169.17 59.14 52698.00 88888.00 2007-01-20 00:24:51.904 020 18169.25 59.21 52698.02 88888.00 2007-01-20 00:24:52.404 020 18169.21 59.29 52698.00 88888.00 2007-01-20 00:24:52.904 020 18169.18 59.23 52697.96 88888.00 2007-01-20 00:24:53.404 020 18169.22 59.23 52697.98 88888.00 2007-01-20 00:24:53.904 020 18169.25 59.15 52698.01 88888.00 2007-01-20 00:24:54.404 020 18169.27 59.15 52698.03 88888.00 2007-01-20 00:24:54.904 020 18169.09 59.11 52698.11 88888.00 2007-01-20 00:24:55.404 020 18169.08 59.12 52698.23 88888.00 2007-01-20 00:24:55.904 020 18169.21 59.03 52698.23 88888.00 2007-01-20 00:24:56.404 020 18169.11 59.03 52698.21 88888.00 2007-01-20 00:24:56.904 020 18169.04 59.01 52698.29 88888.00 2007-01-20 00:24:57.404 020 18169.07 59.00 52698.31 88888.00 2007-01-20 00:24:57.904 020 18169.07 59.19 52698.22 88888.00 2007-01-20 00:24:58.404 020 18169.13 59.30 52698.20 88888.00 2007-01-20 00:24:58.904 020 18169.11 59.18 52698.22 88888.00 2007-01-20 00:24:59.404 020 18169.09 59.04 52698.32 88888.00 2007-01-20 00:24:59.904 020 18169.08 59.04 52698.30 88888.00 2007-01-20 00:25:00.404 020 18169.08 59.08 52698.22 88888.00 2007-01-20 00:25:00.904 020 18169.03 59.09 52698.14 88888.00 2007-01-20 00:25:01.404 020 18168.93 59.17 52698.23 88888.00 2007-01-20 00:25:01.904 020 18168.82 59.14 52698.21 88888.00 2007-01-20 00:25:02.404 020 18168.81 59.19 52698.30 88888.00 2007-01-20 00:25:02.904 020 18168.91 59.31 52698.34 88888.00 2007-01-20 00:25:03.404 020 18168.85 59.30 52698.22 88888.00 2007-01-20 00:25:03.904 020 18168.92 59.23 52698.15 88888.00 2007-01-20 00:25:04.404 020 18168.86 59.20 52698.24 88888.00 2007-01-20 00:25:04.904 020 18168.79 59.19 52698.23 88888.00 2007-01-20 00:25:05.404 020 18168.76 59.14 52698.34 88888.00 2007-01-20 00:25:05.904 020 18168.85 59.13 52698.34 88888.00 2007-01-20 00:25:06.404 020 18168.83 59.18 52698.32 88888.00 2007-01-20 00:25:06.904 020 18168.84 59.24 52698.23 88888.00 2007-01-20 00:25:07.404 020 18168.85 59.28 52698.22 88888.00 2007-01-20 00:25:07.904 020 18168.78 59.29 52698.29 88888.00 2007-01-20 00:25:08.404 020 18168.79 59.23 52698.26 88888.00 2007-01-20 00:25:08.904 020 18168.73 59.20 52698.29 88888.00 2007-01-20 00:25:09.404 020 18168.62 59.30 52698.35 88888.00 2007-01-20 00:25:09.904 020 18168.68 59.24 52698.40 88888.00 2007-01-20 00:25:10.404 020 18168.65 59.14 52698.42 88888.00 2007-01-20 00:25:10.904 020 18168.64 59.11 52698.31 88888.00 2007-01-20 00:25:11.404 020 18168.61 59.11 52698.38 88888.00 2007-01-20 00:25:11.904 020 18168.62 59.15 52698.41 88888.00 2007-01-20 00:25:12.404 020 18168.62 59.30 52698.33 88888.00 2007-01-20 00:25:12.904 020 18168.83 59.32 52698.35 88888.00 2007-01-20 00:25:13.404 020 18168.89 59.36 52698.41 88888.00 2007-01-20 00:25:13.904 020 18168.70 59.42 52698.34 88888.00 2007-01-20 00:25:14.404 020 18168.71 59.40 52698.26 88888.00 2007-01-20 00:25:14.904 020 18168.93 59.43 52698.22 88888.00 2007-01-20 00:25:15.404 020 18168.94 59.37 52698.28 88888.00 2007-01-20 00:25:15.904 020 18169.01 59.31 52698.29 88888.00 2007-01-20 00:25:16.404 020 18169.04 59.35 52698.41 88888.00 2007-01-20 00:25:16.904 020 18169.01 59.39 52698.41 88888.00 2007-01-20 00:25:17.404 020 18169.09 59.39 52698.42 88888.00 2007-01-20 00:25:17.904 020 18169.05 59.41 52698.31 88888.00 2007-01-20 00:25:18.404 020 18168.86 59.40 52698.30 88888.00 2007-01-20 00:25:18.904 020 18169.04 59.34 52698.21 88888.00 2007-01-20 00:25:19.404 020 18169.09 59.23 52698.19 88888.00 2007-01-20 00:25:19.904 020 18169.07 59.28 52698.25 88888.00 2007-01-20 00:25:20.404 020 18169.12 59.17 52698.41 88888.00 2007-01-20 00:25:20.904 020 18169.16 59.13 52698.36 88888.00 2007-01-20 00:25:21.404 020 18169.25 59.20 52698.32 88888.00 2007-01-20 00:25:21.904 020 18169.27 59.34 52698.38 88888.00 2007-01-20 00:25:22.404 020 18169.36 59.37 52698.21 88888.00 2007-01-20 00:25:22.904 020 18169.36 59.43 52698.22 88888.00 2007-01-20 00:25:23.404 020 18169.24 59.47 52698.35 88888.00 2007-01-20 00:25:23.904 020 18169.29 59.55 52698.34 88888.00 2007-01-20 00:25:24.404 020 18169.44 59.52 52698.36 88888.00 2007-01-20 00:25:24.904 020 18169.44 59.48 52698.22 88888.00 2007-01-20 00:25:25.404 020 18169.38 59.46 52698.10 88888.00 2007-01-20 00:25:25.904 020 18169.44 59.43 52698.05 88888.00 2007-01-20 00:25:26.404 020 18169.48 59.34 52698.11 88888.00 2007-01-20 00:25:26.904 020 18169.45 59.39 52698.13 88888.00 2007-01-20 00:25:27.404 020 18169.45 59.50 52698.09 88888.00 2007-01-20 00:25:27.904 020 18169.52 59.46 52698.07 88888.00 2007-01-20 00:25:28.404 020 18169.45 59.48 52698.03 88888.00 2007-01-20 00:25:28.904 020 18169.36 59.40 52698.09 88888.00 2007-01-20 00:25:29.404 020 18169.22 59.29 52698.05 88888.00 2007-01-20 00:25:29.904 020 18169.28 59.40 52698.05 88888.00 2007-01-20 00:25:30.404 020 18169.35 59.42 52698.08 88888.00 2007-01-20 00:25:30.904 020 18169.33 59.42 52698.03 88888.00 2007-01-20 00:25:31.404 020 18169.28 59.42 52698.01 88888.00 2007-01-20 00:25:31.904 020 18169.25 59.47 52698.05 88888.00 2007-01-20 00:25:32.404 020 18169.34 59.46 52698.00 88888.00 2007-01-20 00:25:32.904 020 18169.29 59.44 52698.10 88888.00 2007-01-20 00:25:33.404 020 18169.29 59.40 52698.12 88888.00 2007-01-20 00:25:33.904 020 18169.33 59.45 52698.14 88888.00 2007-01-20 00:25:34.404 020 18169.39 59.47 52698.12 88888.00 2007-01-20 00:25:34.904 020 18169.33 59.44 52698.11 88888.00 2007-01-20 00:25:35.404 020 18169.44 59.51 52698.07 88888.00 2007-01-20 00:25:35.904 020 18169.57 59.43 52697.98 88888.00 2007-01-20 00:25:36.404 020 18169.47 59.34 52698.18 88888.00 2007-01-20 00:25:36.904 020 18169.35 59.39 52698.34 88888.00 2007-01-20 00:25:37.404 020 18169.28 59.41 52698.33 88888.00 2007-01-20 00:25:37.904 020 18169.25 59.40 52698.33 88888.00 2007-01-20 00:25:38.404 020 18169.28 59.41 52698.35 88888.00 2007-01-20 00:25:38.904 020 18169.34 59.47 52698.20 88888.00 2007-01-20 00:25:39.404 020 18169.33 59.39 52698.18 88888.00 2007-01-20 00:25:39.904 020 18169.38 59.40 52698.30 88888.00 2007-01-20 00:25:40.404 020 18169.49 59.46 52698.29 88888.00 2007-01-20 00:25:40.904 020 18169.43 59.56 52698.25 88888.00 2007-01-20 00:25:41.404 020 18169.32 59.64 52698.41 88888.00 2007-01-20 00:25:41.904 020 18169.28 59.63 52698.36 88888.00 2007-01-20 00:25:42.404 020 18169.41 59.62 52698.28 88888.00 2007-01-20 00:25:42.904 020 18169.38 59.61 52698.37 88888.00 2007-01-20 00:25:43.404 020 18169.40 59.54 52698.38 88888.00 2007-01-20 00:25:43.904 020 18169.35 59.47 52698.43 88888.00 2007-01-20 00:25:44.404 020 18169.32 59.46 52698.31 88888.00 2007-01-20 00:25:44.904 020 18169.48 59.51 52698.33 88888.00 2007-01-20 00:25:45.404 020 18169.59 59.57 52698.40 88888.00 2007-01-20 00:25:45.904 020 18169.49 59.55 52698.44 88888.00 2007-01-20 00:25:46.404 020 18169.47 59.61 52698.46 88888.00 2007-01-20 00:25:46.904 020 18169.51 59.69 52698.45 88888.00 2007-01-20 00:25:47.404 020 18169.51 59.71 52698.48 88888.00 2007-01-20 00:25:47.904 020 18169.55 59.68 52698.55 88888.00 2007-01-20 00:25:48.404 020 18169.51 59.73 52698.57 88888.00 2007-01-20 00:25:48.904 020 18169.48 59.79 52698.48 88888.00 2007-01-20 00:25:49.401 020 18169.56 59.90 52698.48 88888.00 2007-01-20 00:25:49.901 020 18169.40 59.90 52698.43 88888.00 2007-01-20 00:25:50.401 020 18169.38 59.87 52698.38 88888.00 2007-01-20 00:25:50.901 020 18169.37 59.87 52698.42 88888.00 2007-01-20 00:25:51.401 020 18169.39 59.81 52698.41 88888.00 2007-01-20 00:25:51.901 020 18169.43 59.81 52698.46 88888.00 2007-01-20 00:25:52.401 020 18169.38 59.85 52698.44 88888.00 2007-01-20 00:25:52.901 020 18169.40 60.01 52698.33 88888.00 2007-01-20 00:25:53.401 020 18169.46 59.91 52698.37 88888.00 2007-01-20 00:25:53.901 020 18169.49 59.89 52698.45 88888.00 2007-01-20 00:25:54.401 020 18169.47 59.95 52698.53 88888.00 2007-01-20 00:25:54.901 020 18169.43 59.94 52698.38 88888.00 2007-01-20 00:25:55.401 020 18169.22 60.04 52698.36 88888.00 2007-01-20 00:25:55.901 020 18169.26 60.13 52698.32 88888.00 2007-01-20 00:25:56.401 020 18169.36 60.13 52698.37 88888.00 2007-01-20 00:25:56.901 020 18169.40 60.07 52698.40 88888.00 2007-01-20 00:25:57.401 020 18169.40 60.11 52698.47 88888.00 2007-01-20 00:25:57.901 020 18169.54 60.07 52698.40 88888.00 2007-01-20 00:25:58.401 020 18169.57 60.04 52698.36 88888.00 2007-01-20 00:25:58.901 020 18169.59 60.04 52698.40 88888.00 2007-01-20 00:25:59.401 020 18169.56 60.08 52698.46 88888.00 2007-01-20 00:25:59.901 020 18169.54 60.10 52698.44 88888.00 2007-01-20 00:26:00.401 020 18169.56 60.15 52698.50 88888.00 2007-01-20 00:26:00.901 020 18169.63 60.14 52698.41 88888.00 2007-01-20 00:26:01.401 020 18169.56 60.15 52698.26 88888.00 2007-01-20 00:26:01.901 020 18169.57 60.24 52698.26 88888.00 2007-01-20 00:26:02.401 020 18169.66 60.31 52698.28 88888.00 2007-01-20 00:26:02.901 020 18169.76 60.26 52698.35 88888.00 2007-01-20 00:26:03.401 020 18169.77 60.32 52698.31 88888.00 2007-01-20 00:26:03.901 020 18169.60 60.24 52698.35 88888.00 2007-01-20 00:26:04.401 020 18169.56 60.25 52698.22 88888.00 2007-01-20 00:26:04.901 020 18169.50 60.36 52698.15 88888.00 2007-01-20 00:26:05.401 020 18169.36 60.33 52698.19 88888.00 2007-01-20 00:26:05.901 020 18169.35 60.28 52698.22 88888.00 2007-01-20 00:26:06.401 020 18169.38 60.17 52698.14 88888.00 2007-01-20 00:26:06.901 020 18169.43 60.18 52698.19 88888.00 2007-01-20 00:26:07.401 020 18169.46 60.20 52698.18 88888.00 2007-01-20 00:26:07.901 020 18169.45 60.10 52698.19 88888.00 2007-01-20 00:26:08.401 020 18169.47 60.12 52698.20 88888.00 2007-01-20 00:26:08.901 020 18169.49 60.16 52698.17 88888.00 2007-01-20 00:26:09.401 020 18169.47 60.08 52698.20 88888.00 2007-01-20 00:26:09.901 020 18169.46 60.08 52698.31 88888.00 2007-01-20 00:26:10.401 020 18169.51 60.10 52698.30 88888.00 2007-01-20 00:26:10.901 020 18169.66 60.04 52698.25 88888.00 2007-01-20 00:26:11.401 020 18169.59 59.95 52698.24 88888.00 2007-01-20 00:26:11.901 020 18169.44 59.99 52698.43 88888.00 2007-01-20 00:26:12.401 020 18169.48 59.94 52698.44 88888.00 2007-01-20 00:26:12.901 020 18169.51 59.94 52698.42 88888.00 2007-01-20 00:26:13.401 020 18169.57 59.88 52698.41 88888.00 2007-01-20 00:26:13.901 020 18169.48 59.86 52698.37 88888.00 2007-01-20 00:26:14.401 020 18169.40 59.84 52698.33 88888.00 2007-01-20 00:26:14.901 020 18169.41 59.79 52698.35 88888.00 2007-01-20 00:26:15.401 020 18169.51 59.80 52698.23 88888.00 2007-01-20 00:26:15.901 020 18169.57 59.83 52698.31 88888.00 2007-01-20 00:26:16.401 020 18169.71 59.87 52698.38 88888.00 2007-01-20 00:26:16.901 020 18169.76 59.89 52698.37 88888.00 2007-01-20 00:26:17.401 020 18169.76 59.90 52698.41 88888.00 2007-01-20 00:26:17.901 020 18169.88 59.85 52698.46 88888.00 2007-01-20 00:26:18.401 020 18169.93 59.88 52698.38 88888.00 2007-01-20 00:26:18.901 020 18169.87 59.82 52698.43 88888.00 2007-01-20 00:26:19.401 020 18169.84 59.77 52698.53 88888.00 2007-01-20 00:26:19.901 020 18169.85 59.83 52698.55 88888.00 2007-01-20 00:26:20.401 020 18169.82 59.83 52698.44 88888.00 2007-01-20 00:26:20.901 020 18169.85 59.75 52698.32 88888.00 2007-01-20 00:26:21.401 020 18169.89 59.68 52698.37 88888.00 2007-01-20 00:26:21.901 020 18169.88 59.72 52698.43 88888.00 2007-01-20 00:26:22.401 020 18169.79 59.72 52698.40 88888.00 2007-01-20 00:26:22.901 020 18169.77 59.81 52698.45 88888.00 2007-01-20 00:26:23.401 020 18169.73 59.91 52698.34 88888.00 2007-01-20 00:26:23.901 020 18169.81 59.90 52698.32 88888.00 2007-01-20 00:26:24.401 020 18169.84 59.86 52698.32 88888.00 2007-01-20 00:26:24.901 020 18170.02 59.84 52698.23 88888.00 2007-01-20 00:26:25.401 020 18170.05 59.76 52698.28 88888.00 2007-01-20 00:26:25.901 020 18170.00 59.73 52698.35 88888.00 2007-01-20 00:26:26.401 020 18170.05 59.69 52698.35 88888.00 2007-01-20 00:26:26.901 020 18170.15 59.71 52698.36 88888.00 2007-01-20 00:26:27.401 020 18170.26 59.76 52698.33 88888.00 2007-01-20 00:26:27.901 020 18170.26 59.69 52698.29 88888.00 2007-01-20 00:26:28.401 020 18170.12 59.71 52698.32 88888.00 2007-01-20 00:26:28.901 020 18169.95 59.83 52698.33 88888.00 2007-01-20 00:26:29.401 020 18169.92 59.80 52698.38 88888.00 2007-01-20 00:26:29.901 020 18169.94 59.79 52698.47 88888.00 2007-01-20 00:26:30.401 020 18169.98 59.80 52698.54 88888.00 2007-01-20 00:26:30.901 020 18170.03 59.81 52698.65 88888.00 2007-01-20 00:26:31.401 020 18169.98 59.75 52698.46 88888.00 2007-01-20 00:26:31.901 020 18170.12 59.72 52698.36 88888.00 2007-01-20 00:26:32.401 020 18170.11 59.76 52698.42 88888.00 2007-01-20 00:26:32.901 020 18170.01 59.72 52698.28 88888.00 2007-01-20 00:26:33.401 020 18169.97 59.70 52698.28 88888.00 2007-01-20 00:26:33.901 020 18170.05 59.63 52698.32 88888.00 2007-01-20 00:26:34.401 020 18170.05 59.68 52698.41 88888.00 2007-01-20 00:26:34.901 020 18170.09 59.73 52698.38 88888.00 2007-01-20 00:26:35.401 020 18170.09 59.73 52698.36 88888.00 2007-01-20 00:26:35.901 020 18169.89 59.77 52698.28 88888.00 2007-01-20 00:26:36.401 020 18169.91 59.76 52698.31 88888.00 2007-01-20 00:26:36.901 020 18169.99 59.74 52698.44 88888.00 2007-01-20 00:26:37.401 020 18170.06 59.79 52698.50 88888.00 2007-01-20 00:26:37.901 020 18170.13 59.79 52698.48 88888.00 2007-01-20 00:26:38.401 020 18170.14 59.81 52698.42 88888.00 2007-01-20 00:26:38.901 020 18170.11 59.82 52698.38 88888.00 2007-01-20 00:26:39.401 020 18170.21 59.83 52698.42 88888.00 2007-01-20 00:26:39.901 020 18170.28 59.83 52698.46 88888.00 2007-01-20 00:26:40.401 020 18170.20 59.86 52698.46 88888.00 2007-01-20 00:26:40.901 020 18170.00 59.84 52698.41 88888.00 2007-01-20 00:26:41.401 020 18169.89 59.92 52698.47 88888.00 2007-01-20 00:26:41.901 020 18169.90 59.95 52698.47 88888.00 2007-01-20 00:26:42.401 020 18169.91 59.85 52698.36 88888.00 2007-01-20 00:26:42.901 020 18169.87 59.88 52698.34 88888.00 2007-01-20 00:26:43.401 020 18169.89 59.96 52698.45 88888.00 2007-01-20 00:26:43.901 020 18169.95 60.01 52698.57 88888.00 2007-01-20 00:26:44.401 020 18170.02 60.05 52698.54 88888.00 2007-01-20 00:26:44.901 020 18169.88 60.00 52698.37 88888.00 2007-01-20 00:26:45.401 020 18169.81 59.92 52698.40 88888.00 2007-01-20 00:26:45.901 020 18169.91 59.97 52698.46 88888.00 2007-01-20 00:26:46.401 020 18169.91 60.02 52698.35 88888.00 2007-01-20 00:26:46.901 020 18169.90 59.95 52698.21 88888.00 2007-01-20 00:26:47.401 020 18169.88 60.01 52698.19 88888.00 2007-01-20 00:26:47.901 020 18169.85 59.98 52698.25 88888.00 2007-01-20 00:26:48.401 020 18169.90 59.99 52698.38 88888.00 2007-01-20 00:26:48.901 020 18170.02 59.97 52698.40 88888.00 2007-01-20 00:26:49.401 020 18170.02 60.04 52698.33 88888.00 2007-01-20 00:26:49.901 020 18170.05 60.08 52698.38 88888.00 2007-01-20 00:26:50.401 020 18169.90 60.11 52698.42 88888.00 2007-01-20 00:26:50.901 020 18170.06 60.14 52698.53 88888.00 2007-01-20 00:26:51.401 020 18170.17 60.11 52698.49 88888.00 2007-01-20 00:26:51.901 020 18170.00 60.11 52698.43 88888.00 2007-01-20 00:26:52.401 020 18169.92 60.10 52698.34 88888.00 2007-01-20 00:26:52.901 020 18169.83 60.15 52698.26 88888.00 2007-01-20 00:26:53.401 020 18169.84 60.16 52698.26 88888.00 2007-01-20 00:26:53.901 020 18169.85 60.17 52698.37 88888.00 2007-01-20 00:26:54.401 020 18169.89 60.16 52698.37 88888.00 2007-01-20 00:26:54.901 020 18169.98 60.20 52698.32 88888.00 2007-01-20 00:26:55.401 020 18170.09 60.23 52698.23 88888.00 2007-01-20 00:26:55.901 020 18170.11 60.18 52698.29 88888.00 2007-01-20 00:26:56.401 020 18170.06 60.16 52698.33 88888.00 2007-01-20 00:26:56.901 020 18170.06 60.14 52698.38 88888.00 2007-01-20 00:26:57.401 020 18170.00 60.08 52698.31 88888.00 2007-01-20 00:26:57.901 020 18169.95 60.07 52698.22 88888.00 2007-01-20 00:26:58.401 020 18169.90 60.01 52698.20 88888.00 2007-01-20 00:26:58.901 020 18170.01 60.02 52698.18 88888.00 2007-01-20 00:26:59.401 020 18170.03 60.12 52698.21 88888.00 2007-01-20 00:26:59.901 020 18170.02 60.09 52698.28 88888.00 2007-01-20 00:27:00.401 020 18170.04 60.04 52698.38 88888.00 2007-01-20 00:27:00.901 020 18169.94 60.00 52698.20 88888.00 2007-01-20 00:27:01.401 020 18169.91 59.99 52698.24 88888.00 2007-01-20 00:27:01.901 020 18169.98 60.02 52698.24 88888.00 2007-01-20 00:27:02.401 020 18169.98 60.01 52698.24 88888.00 2007-01-20 00:27:02.901 020 18169.87 59.98 52698.33 88888.00 2007-01-20 00:27:03.401 020 18169.78 59.91 52698.43 88888.00 2007-01-20 00:27:03.901 020 18169.85 59.89 52698.36 88888.00 2007-01-20 00:27:04.401 020 18169.79 59.85 52698.37 88888.00 2007-01-20 00:27:04.901 020 18169.83 59.82 52698.36 88888.00 2007-01-20 00:27:05.401 020 18169.82 59.85 52698.42 88888.00 2007-01-20 00:27:05.901 020 18169.83 59.84 52698.44 88888.00 2007-01-20 00:27:06.401 020 18169.80 59.81 52698.30 88888.00 2007-01-20 00:27:06.901 020 18169.87 59.79 52698.29 88888.00 2007-01-20 00:27:07.401 020 18169.83 59.79 52698.34 88888.00 2007-01-20 00:27:07.901 020 18169.87 59.85 52698.36 88888.00 2007-01-20 00:27:08.401 020 18169.85 59.85 52698.38 88888.00 2007-01-20 00:27:08.901 020 18169.85 59.77 52698.37 88888.00 2007-01-20 00:27:09.401 020 18169.92 59.70 52698.45 88888.00 2007-01-20 00:27:09.901 020 18169.95 59.63 52698.44 88888.00 2007-01-20 00:27:10.401 020 18169.94 59.71 52698.38 88888.00 2007-01-20 00:27:10.901 020 18170.02 59.67 52698.41 88888.00 2007-01-20 00:27:11.401 020 18169.88 59.65 52698.43 88888.00 2007-01-20 00:27:11.901 020 18169.72 59.71 52698.32 88888.00 2007-01-20 00:27:12.401 020 18169.82 59.70 52698.34 88888.00 2007-01-20 00:27:12.901 020 18169.89 59.66 52698.41 88888.00 2007-01-20 00:27:13.401 020 18169.93 59.66 52698.44 88888.00 2007-01-20 00:27:13.901 020 18169.99 59.67 52698.42 88888.00 2007-01-20 00:27:14.401 020 18170.05 59.65 52698.48 88888.00 2007-01-20 00:27:14.901 020 18170.03 59.59 52698.52 88888.00 2007-01-20 00:27:15.401 020 18169.95 59.58 52698.49 88888.00 2007-01-20 00:27:15.901 020 18170.02 59.65 52698.61 88888.00 2007-01-20 00:27:16.401 020 18170.19 59.65 52698.69 88888.00 2007-01-20 00:27:16.901 020 18170.25 59.69 52698.50 88888.00 2007-01-20 00:27:17.401 020 18170.22 59.66 52698.47 88888.00 2007-01-20 00:27:17.901 020 18170.12 59.66 52698.45 88888.00 2007-01-20 00:27:18.401 020 18169.92 59.79 52698.46 88888.00 2007-01-20 00:27:18.901 020 18169.95 59.86 52698.54 88888.00 2007-01-20 00:27:19.401 020 18170.00 59.89 52698.45 88888.00 2007-01-20 00:27:19.901 020 18169.91 59.87 52698.42 88888.00 2007-01-20 00:27:20.401 020 18169.91 59.90 52698.52 88888.00 2007-01-20 00:27:20.901 020 18169.83 59.99 52698.54 88888.00 2007-01-20 00:27:21.401 020 18169.87 60.09 52698.56 88888.00 2007-01-20 00:27:21.901 020 18169.88 60.00 52698.46 88888.00 2007-01-20 00:27:22.401 020 18169.94 59.97 52698.43 88888.00 2007-01-20 00:27:22.901 020 18169.99 60.00 52698.48 88888.00 2007-01-20 00:27:23.401 020 18169.87 60.09 52698.54 88888.00 2007-01-20 00:27:23.901 020 18169.87 60.04 52698.55 88888.00 2007-01-20 00:27:24.401 020 18169.93 59.99 52698.48 88888.00 2007-01-20 00:27:24.901 020 18169.85 59.96 52698.50 88888.00 2007-01-20 00:27:25.401 020 18169.91 59.98 52698.55 88888.00 2007-01-20 00:27:25.901 020 18169.89 59.95 52698.57 88888.00 2007-01-20 00:27:26.401 020 18169.82 59.87 52698.56 88888.00 2007-01-20 00:27:26.901 020 18169.88 59.96 52698.61 88888.00 2007-01-20 00:27:27.401 020 18170.02 60.05 52698.54 88888.00 2007-01-20 00:27:27.901 020 18169.93 60.18 52698.44 88888.00 2007-01-20 00:27:28.401 020 18169.88 60.20 52698.48 88888.00 2007-01-20 00:27:28.901 020 18170.00 60.24 52698.45 88888.00 2007-01-20 00:27:29.401 020 18170.06 60.37 52698.48 88888.00 2007-01-20 00:27:29.901 020 18170.12 60.38 52698.54 88888.00 2007-01-20 00:27:30.401 020 18170.09 60.28 52698.60 88888.00 2007-01-20 00:27:30.901 020 18170.19 60.25 52698.60 88888.00 2007-01-20 00:27:31.401 020 18170.21 60.28 52698.59 88888.00 2007-01-20 00:27:31.901 020 18170.20 60.33 52698.49 88888.00 2007-01-20 00:27:32.401 020 18170.15 60.36 52698.49 88888.00 2007-01-20 00:27:32.901 020 18170.11 60.28 52698.49 88888.00 2007-01-20 00:27:33.401 020 18170.20 60.31 52698.48 88888.00 2007-01-20 00:27:33.901 020 18170.16 60.22 52698.52 88888.00 2007-01-20 00:27:34.401 020 18170.14 60.14 52698.48 88888.00 2007-01-20 00:27:34.901 020 18170.20 60.19 52698.49 88888.00 2007-01-20 00:27:35.401 020 18170.25 60.18 52698.55 88888.00 2007-01-20 00:27:35.901 020 18170.08 60.19 52698.58 88888.00 2007-01-20 00:27:36.401 020 18170.02 60.23 52698.57 88888.00 2007-01-20 00:27:36.901 020 18170.08 60.32 52698.53 88888.00 2007-01-20 00:27:37.401 020 18170.17 60.37 52698.43 88888.00 2007-01-20 00:27:37.901 020 18170.21 60.31 52698.49 88888.00 2007-01-20 00:27:38.401 020 18170.11 60.33 52698.59 88888.00 2007-01-20 00:27:38.901 020 18170.21 60.36 52698.64 88888.00 2007-01-20 00:27:39.401 020 18170.27 60.37 52698.66 88888.00 2007-01-20 00:27:39.901 020 18170.32 60.49 52698.77 88888.00 2007-01-20 00:27:40.401 020 18170.25 60.46 52698.75 88888.00 2007-01-20 00:27:40.901 020 18170.32 60.44 52698.66 88888.00 2007-01-20 00:27:41.401 020 18170.35 60.33 52698.59 88888.00 2007-01-20 00:27:41.901 020 18170.35 60.32 52698.68 88888.00 2007-01-20 00:27:42.401 020 18170.27 60.41 52698.66 88888.00 2007-01-20 00:27:42.901 020 18170.32 60.29 52698.66 88888.00 2007-01-20 00:27:43.401 020 18170.24 60.28 52698.69 88888.00 2007-01-20 00:27:43.901 020 18170.20 60.35 52698.67 88888.00 2007-01-20 00:27:44.401 020 18170.33 60.36 52698.64 88888.00 2007-01-20 00:27:44.901 020 18170.46 60.35 52698.60 88888.00 2007-01-20 00:27:45.401 020 18170.42 60.41 52698.68 88888.00 2007-01-20 00:27:45.901 020 18170.52 60.42 52698.71 88888.00 2007-01-20 00:27:46.401 020 18170.52 60.43 52698.76 88888.00 2007-01-20 00:27:46.901 020 18170.41 60.42 52698.73 88888.00 2007-01-20 00:27:47.401 020 18170.39 60.43 52698.59 88888.00 2007-01-20 00:27:47.901 020 18170.46 60.34 52698.56 88888.00 2007-01-20 00:27:48.401 020 18170.36 60.30 52698.65 88888.00 2007-01-20 00:27:48.901 020 18170.23 60.34 52698.68 88888.00 2007-01-20 00:27:49.401 020 18170.19 60.34 52698.78 88888.00 2007-01-20 00:27:49.901 020 18170.32 60.36 52698.80 88888.00 2007-01-20 00:27:50.401 020 18170.41 60.41 52698.76 88888.00 2007-01-20 00:27:50.901 020 18170.49 60.47 52698.67 88888.00 2007-01-20 00:27:51.401 020 18170.45 60.46 52698.63 88888.00 2007-01-20 00:27:51.901 020 18170.41 60.38 52698.63 88888.00 2007-01-20 00:27:52.401 020 18170.38 60.32 52698.60 88888.00 2007-01-20 00:27:52.901 020 18170.38 60.31 52698.64 88888.00 2007-01-20 00:27:53.401 020 18170.46 60.38 52698.63 88888.00 2007-01-20 00:27:53.901 020 18170.33 60.39 52698.61 88888.00 2007-01-20 00:27:54.401 020 18170.27 60.36 52698.64 88888.00 2007-01-20 00:27:54.901 020 18170.33 60.29 52698.58 88888.00 2007-01-20 00:27:55.401 020 18170.42 60.19 52698.59 88888.00 2007-01-20 00:27:55.901 020 18170.45 60.20 52698.60 88888.00 2007-01-20 00:27:56.401 020 18170.55 60.30 52698.54 88888.00 2007-01-20 00:27:56.901 020 18170.56 60.31 52698.43 88888.00 2007-01-20 00:27:57.401 020 18170.54 60.35 52698.46 88888.00 2007-01-20 00:27:57.901 020 18170.47 60.23 52698.49 88888.00 2007-01-20 00:27:58.401 020 18170.48 60.21 52698.43 88888.00 2007-01-20 00:27:58.901 020 18170.48 60.25 52698.46 88888.00 2007-01-20 00:27:59.401 020 18170.50 60.23 52698.48 88888.00 2007-01-20 00:27:59.901 020 18170.68 60.21 52698.48 88888.00 2007-01-20 00:28:00.401 020 18170.67 60.23 52698.47 88888.00 2007-01-20 00:28:00.901 020 18170.61 60.19 52698.47 88888.00 2007-01-20 00:28:01.401 020 18170.67 60.24 52698.49 88888.00 2007-01-20 00:28:01.901 020 18170.63 60.31 52698.47 88888.00 2007-01-20 00:28:02.401 020 18170.61 60.35 52698.57 88888.00 2007-01-20 00:28:02.901 020 18170.48 60.31 52698.64 88888.00 2007-01-20 00:28:03.401 020 18170.59 60.23 52698.55 88888.00 2007-01-20 00:28:03.901 020 18170.57 60.17 52698.58 88888.00 2007-01-20 00:28:04.401 020 18170.74 60.13 52698.57 88888.00 2007-01-20 00:28:04.901 020 18170.63 60.20 52698.56 88888.00 2007-01-20 00:28:05.401 020 18170.57 60.23 52698.57 88888.00 2007-01-20 00:28:05.901 020 18170.50 60.17 52698.58 88888.00 2007-01-20 00:28:06.401 020 18170.53 60.18 52698.57 88888.00 2007-01-20 00:28:06.901 020 18170.56 60.17 52698.61 88888.00 2007-01-20 00:28:07.401 020 18170.49 60.23 52698.64 88888.00 2007-01-20 00:28:07.901 020 18170.57 60.39 52698.63 88888.00 2007-01-20 00:28:08.401 020 18170.57 60.35 52698.67 88888.00 2007-01-20 00:28:08.901 020 18170.59 60.37 52698.76 88888.00 2007-01-20 00:28:09.401 020 18170.58 60.34 52698.81 88888.00 2007-01-20 00:28:09.901 020 18170.50 60.35 52698.82 88888.00 2007-01-20 00:28:10.401 020 18170.46 60.37 52698.82 88888.00 2007-01-20 00:28:10.901 020 18170.49 60.38 52698.86 88888.00 2007-01-20 00:28:11.401 020 18170.52 60.33 52698.81 88888.00 2007-01-20 00:28:11.901 020 18170.59 60.24 52698.73 88888.00 2007-01-20 00:28:12.401 020 18170.63 60.26 52698.72 88888.00 2007-01-20 00:28:12.901 020 18170.56 60.30 52698.67 88888.00 2007-01-20 00:28:13.401 020 18170.36 60.31 52698.68 88888.00 2007-01-20 00:28:13.901 020 18170.44 60.28 52698.68 88888.00 2007-01-20 00:28:14.401 020 18170.45 60.26 52698.66 88888.00 2007-01-20 00:28:14.901 020 18170.45 60.22 52698.76 88888.00 2007-01-20 00:28:15.401 020 18170.44 60.18 52698.91 88888.00 2007-01-20 00:28:15.901 020 18170.55 60.11 52698.96 88888.00 2007-01-20 00:28:16.401 020 18170.61 60.07 52698.76 88888.00 2007-01-20 00:28:16.901 020 18170.61 60.19 52698.69 88888.00 2007-01-20 00:28:17.401 020 18170.58 60.28 52698.71 88888.00 2007-01-20 00:28:17.901 020 18170.49 60.24 52698.87 88888.00 2007-01-20 00:28:18.401 020 18170.47 60.21 52698.83 88888.00 2007-01-20 00:28:18.901 020 18170.34 60.16 52698.82 88888.00 2007-01-20 00:28:19.401 020 18170.36 60.19 52698.83 88888.00 2007-01-20 00:28:19.901 020 18170.42 60.15 52698.90 88888.00 2007-01-20 00:28:20.401 020 18170.48 60.14 52698.92 88888.00 2007-01-20 00:28:20.901 020 18170.53 60.14 52698.89 88888.00 2007-01-20 00:28:21.401 020 18170.33 60.21 52698.82 88888.00 2007-01-20 00:28:21.901 020 18170.31 60.29 52698.80 88888.00 2007-01-20 00:28:22.401 020 18170.26 60.22 52698.80 88888.00 2007-01-20 00:28:22.901 020 18170.28 60.19 52698.82 88888.00 2007-01-20 00:28:23.401 020 18170.28 60.25 52698.80 88888.00 2007-01-20 00:28:23.901 020 18170.36 60.24 52698.80 88888.00 2007-01-20 00:28:24.401 020 18170.41 60.25 52698.84 88888.00 2007-01-20 00:28:24.901 020 18170.45 60.38 52698.83 88888.00 2007-01-20 00:28:25.401 020 18170.31 60.35 52698.87 88888.00 2007-01-20 00:28:25.901 020 18170.45 60.31 52698.86 88888.00 2007-01-20 00:28:26.401 020 18170.42 60.34 52698.79 88888.00 2007-01-20 00:28:26.901 020 18170.47 60.41 52698.84 88888.00 2007-01-20 00:28:27.401 020 18170.48 60.39 52698.89 88888.00 2007-01-20 00:28:27.901 020 18170.53 60.35 52698.86 88888.00 2007-01-20 00:28:28.401 020 18170.50 60.43 52698.94 88888.00 2007-01-20 00:28:28.901 020 18170.52 60.50 52698.80 88888.00 2007-01-20 00:28:29.401 020 18170.45 60.50 52698.70 88888.00 2007-01-20 00:28:29.901 020 18170.52 60.39 52698.82 88888.00 2007-01-20 00:28:30.401 020 18170.57 60.39 52698.80 88888.00 2007-01-20 00:28:30.901 020 18170.53 60.30 52698.73 88888.00 2007-01-20 00:28:31.401 020 18170.54 60.37 52698.75 88888.00 2007-01-20 00:28:31.901 020 18170.58 60.50 52698.73 88888.00 2007-01-20 00:28:32.401 020 18170.63 60.46 52698.79 88888.00 2007-01-20 00:28:32.901 020 18170.64 60.46 52698.81 88888.00 2007-01-20 00:28:33.401 020 18170.59 60.46 52698.72 88888.00 2007-01-20 00:28:33.901 020 18170.57 60.51 52698.71 88888.00 2007-01-20 00:28:34.401 020 18170.74 60.59 52698.67 88888.00 2007-01-20 00:28:34.901 020 18170.69 60.57 52698.53 88888.00 2007-01-20 00:28:35.401 020 18170.77 60.52 52698.57 88888.00 2007-01-20 00:28:35.901 020 18170.69 60.56 52698.60 88888.00 2007-01-20 00:28:36.401 020 18170.68 60.55 52698.72 88888.00 2007-01-20 00:28:36.901 020 18170.65 60.50 52698.66 88888.00 2007-01-20 00:28:37.401 020 18170.77 60.49 52698.79 88888.00 2007-01-20 00:28:37.901 020 18170.70 60.46 52698.88 88888.00 2007-01-20 00:28:38.401 020 18170.73 60.45 52698.90 88888.00 2007-01-20 00:28:38.901 020 18170.81 60.55 52698.77 88888.00 2007-01-20 00:28:39.401 020 18170.92 60.52 52698.69 88888.00 2007-01-20 00:28:39.901 020 18170.84 60.47 52698.67 88888.00 2007-01-20 00:28:40.401 020 18170.67 60.45 52698.75 88888.00 2007-01-20 00:28:40.901 020 18170.63 60.49 52698.79 88888.00 2007-01-20 00:28:41.401 020 18170.58 60.54 52698.88 88888.00 2007-01-20 00:28:41.901 020 18170.70 60.52 52698.91 88888.00 2007-01-20 00:28:42.401 020 18170.59 60.53 52698.82 88888.00 2007-01-20 00:28:42.901 020 18170.68 60.50 52698.72 88888.00 2007-01-20 00:28:43.401 020 18170.70 60.53 52698.70 88888.00 2007-01-20 00:28:43.901 020 18170.64 60.48 52698.80 88888.00 2007-01-20 00:28:44.401 020 18170.64 60.47 52698.91 88888.00 2007-01-20 00:28:44.901 020 18170.70 60.46 52698.93 88888.00 2007-01-20 00:28:45.401 020 18170.75 60.45 52699.01 88888.00 2007-01-20 00:28:45.901 020 18170.77 60.42 52698.93 88888.00 2007-01-20 00:28:46.401 020 18170.85 60.41 52698.80 88888.00 2007-01-20 00:28:46.901 020 18170.91 60.51 52698.91 88888.00 2007-01-20 00:28:47.401 020 18170.98 60.56 52699.01 88888.00 2007-01-20 00:28:47.901 020 18170.98 60.53 52698.94 88888.00 2007-01-20 00:28:48.401 020 18170.92 60.39 52698.93 88888.00 2007-01-20 00:28:48.901 020 18170.80 60.31 52698.83 88888.00 2007-01-20 00:28:49.401 020 18170.75 60.23 52698.79 88888.00 2007-01-20 00:28:49.901 020 18170.69 60.24 52698.86 88888.00 2007-01-20 00:28:50.401 020 18170.68 60.28 52698.84 88888.00 2007-01-20 00:28:50.901 020 18170.71 60.30 52698.82 88888.00 2007-01-20 00:28:51.401 020 18170.82 60.25 52698.84 88888.00 2007-01-20 00:28:51.901 020 18170.73 60.20 52698.93 88888.00 2007-01-20 00:28:52.401 020 18170.73 60.25 52698.83 88888.00 2007-01-20 00:28:52.901 020 18170.70 60.22 52698.71 88888.00 2007-01-20 00:28:53.401 020 18170.70 60.17 52698.82 88888.00 2007-01-20 00:28:53.901 020 18170.78 60.10 52698.86 88888.00 2007-01-20 00:28:54.401 020 18170.68 60.10 52698.83 88888.00 2007-01-20 00:28:54.901 020 18170.65 60.14 52698.81 88888.00 2007-01-20 00:28:55.401 020 18170.57 60.20 52698.86 88888.00 2007-01-20 00:28:55.901 020 18170.44 60.26 52698.82 88888.00 2007-01-20 00:28:56.401 020 18170.47 60.19 52698.82 88888.00 2007-01-20 00:28:56.901 020 18170.50 60.16 52698.86 88888.00 2007-01-20 00:28:57.401 020 18170.52 60.17 52698.91 88888.00 2007-01-20 00:28:57.901 020 18170.53 60.21 52698.83 88888.00 2007-01-20 00:28:58.401 020 18170.59 60.14 52698.76 88888.00 2007-01-20 00:28:58.901 020 18170.49 60.11 52698.78 88888.00 2007-01-20 00:28:59.401 020 18170.52 60.18 52698.88 88888.00 2007-01-20 00:28:59.901 020 18170.44 60.22 52698.82 88888.00 2007-01-20 00:29:00.401 020 18170.43 60.21 52698.72 88888.00 2007-01-20 00:29:00.901 020 18170.52 60.13 52698.82 88888.00 2007-01-20 00:29:01.401 020 18170.57 60.19 52698.83 88888.00 2007-01-20 00:29:01.901 020 18170.61 60.26 52698.65 88888.00 2007-01-20 00:29:02.401 020 18170.58 60.31 52698.59 88888.00 2007-01-20 00:29:02.901 020 18170.53 60.22 52698.65 88888.00 2007-01-20 00:29:03.401 020 18170.53 60.25 52698.84 88888.00 2007-01-20 00:29:03.901 020 18170.60 60.29 52698.89 88888.00 2007-01-20 00:29:04.401 020 18170.63 60.36 52698.92 88888.00 2007-01-20 00:29:04.901 020 18170.58 60.32 52698.84 88888.00 2007-01-20 00:29:05.401 020 18170.63 60.29 52698.76 88888.00 2007-01-20 00:29:05.901 020 18170.68 60.24 52698.82 88888.00 2007-01-20 00:29:06.401 020 18170.61 60.21 52698.77 88888.00 2007-01-20 00:29:06.901 020 18170.64 60.23 52698.86 88888.00 2007-01-20 00:29:07.401 020 18170.68 60.28 52698.77 88888.00 2007-01-20 00:29:07.901 020 18170.57 60.34 52698.76 88888.00 2007-01-20 00:29:08.401 020 18170.59 60.39 52698.72 88888.00 2007-01-20 00:29:08.901 020 18170.64 60.44 52698.76 88888.00 2007-01-20 00:29:09.401 020 18170.48 60.47 52698.88 88888.00 2007-01-20 00:29:09.901 020 18170.52 60.44 52698.83 88888.00 2007-01-20 00:29:10.401 020 18170.59 60.42 52698.76 88888.00 2007-01-20 00:29:10.901 020 18170.55 60.49 52698.76 88888.00 2007-01-20 00:29:11.401 020 18170.70 60.58 52698.67 88888.00 2007-01-20 00:29:11.901 020 18170.69 60.67 52698.81 88888.00 2007-01-20 00:29:12.401 020 18170.69 60.63 52698.81 88888.00 2007-01-20 00:29:12.901 020 18170.70 60.64 52698.87 88888.00 2007-01-20 00:29:13.401 020 18170.69 60.68 52698.91 88888.00 2007-01-20 00:29:13.901 020 18170.74 60.69 52698.87 88888.00 2007-01-20 00:29:14.401 020 18170.68 60.64 52698.89 88888.00 2007-01-20 00:29:14.901 020 18170.65 60.74 52698.78 88888.00 2007-01-20 00:29:15.401 020 18170.77 60.75 52698.77 88888.00 2007-01-20 00:29:15.901 020 18170.71 60.80 52698.90 88888.00 2007-01-20 00:29:16.401 020 18170.55 60.81 52698.93 88888.00 2007-01-20 00:29:16.901 020 18170.52 60.86 52698.95 88888.00 2007-01-20 00:29:17.401 020 18170.56 60.86 52698.91 88888.00 2007-01-20 00:29:17.901 020 18170.60 60.82 52698.84 88888.00 2007-01-20 00:29:18.401 020 18170.55 60.82 52698.84 88888.00 2007-01-20 00:29:18.901 020 18170.57 60.85 52698.91 88888.00 2007-01-20 00:29:19.401 020 18170.75 60.80 52698.92 88888.00 2007-01-20 00:29:19.901 020 18170.82 60.85 52699.00 88888.00 2007-01-20 00:29:20.401 020 18170.99 60.87 52699.02 88888.00 2007-01-20 00:29:20.901 020 18170.96 60.88 52699.02 88888.00 2007-01-20 00:29:21.401 020 18170.86 60.97 52699.10 88888.00 2007-01-20 00:29:21.901 020 18170.87 61.01 52699.11 88888.00 2007-01-20 00:29:22.401 020 18170.81 60.98 52699.03 88888.00 2007-01-20 00:29:22.901 020 18170.80 60.97 52698.83 88888.00 2007-01-20 00:29:23.401 020 18170.88 60.97 52698.90 88888.00 2007-01-20 00:29:23.901 020 18170.99 61.01 52698.94 88888.00 2007-01-20 00:29:24.401 020 18171.09 60.91 52698.99 88888.00 2007-01-20 00:29:24.901 020 18171.07 60.99 52698.94 88888.00 2007-01-20 00:29:25.401 020 18171.11 60.98 52698.95 88888.00 2007-01-20 00:29:25.901 020 18171.12 60.99 52698.99 88888.00 2007-01-20 00:29:26.401 020 18171.09 60.98 52698.98 88888.00 2007-01-20 00:29:26.901 020 18171.20 61.00 52698.93 88888.00 2007-01-20 00:29:27.401 020 18171.14 60.94 52698.83 88888.00 2007-01-20 00:29:27.901 020 18171.08 60.91 52698.68 88888.00 2007-01-20 00:29:28.401 020 18171.07 60.97 52698.77 88888.00 2007-01-20 00:29:28.901 020 18171.07 61.03 52698.90 88888.00 2007-01-20 00:29:29.401 020 18170.95 61.08 52698.86 88888.00 2007-01-20 00:29:29.901 020 18171.01 61.01 52698.82 88888.00 2007-01-20 00:29:30.401 020 18171.17 60.90 52698.77 88888.00 2007-01-20 00:29:30.901 020 18171.19 60.82 52698.81 88888.00 2007-01-20 00:29:31.401 020 18171.09 60.88 52698.77 88888.00 2007-01-20 00:29:31.901 020 18171.02 60.88 52698.78 88888.00 2007-01-20 00:29:32.401 020 18171.04 60.84 52698.93 88888.00 2007-01-20 00:29:32.901 020 18171.17 60.83 52698.82 88888.00 2007-01-20 00:29:33.401 020 18171.22 60.82 52698.87 88888.00 2007-01-20 00:29:33.901 020 18171.18 60.81 52698.86 88888.00 2007-01-20 00:29:34.401 020 18171.15 60.71 52698.93 88888.00 2007-01-20 00:29:34.901 020 18171.26 60.64 52698.94 88888.00 2007-01-20 00:29:35.401 020 18171.31 60.62 52698.89 88888.00 2007-01-20 00:29:35.901 020 18171.29 60.61 52698.87 88888.00 2007-01-20 00:29:36.401 020 18171.19 60.70 52698.83 88888.00 2007-01-20 00:29:36.901 020 18171.13 60.57 52698.79 88888.00 2007-01-20 00:29:37.401 020 18171.15 60.52 52698.81 88888.00 2007-01-20 00:29:37.901 020 18171.14 60.47 52698.90 88888.00 2007-01-20 00:29:38.401 020 18171.13 60.50 52698.90 88888.00 2007-01-20 00:29:38.901 020 18171.20 60.51 52698.86 88888.00 2007-01-20 00:29:39.401 020 18171.26 60.55 52698.86 88888.00 2007-01-20 00:29:39.901 020 18171.26 60.53 52698.89 88888.00 2007-01-20 00:29:40.401 020 18171.23 60.51 52698.71 88888.00 2007-01-20 00:29:40.901 020 18171.26 60.51 52698.77 88888.00 2007-01-20 00:29:41.401 020 18171.23 60.51 52698.82 88888.00 2007-01-20 00:29:41.901 020 18171.18 60.48 52698.75 88888.00 2007-01-20 00:29:42.401 020 18171.28 60.48 52698.67 88888.00 2007-01-20 00:29:42.901 020 18171.23 60.44 52698.64 88888.00 2007-01-20 00:29:43.401 020 18171.11 60.37 52698.58 88888.00 2007-01-20 00:29:43.901 020 18171.04 60.33 52698.68 88888.00 2007-01-20 00:29:44.401 020 18171.04 60.25 52698.76 88888.00 2007-01-20 00:29:44.901 020 18171.13 60.20 52698.75 88888.00 2007-01-20 00:29:45.401 020 18171.15 60.21 52698.75 88888.00 2007-01-20 00:29:45.901 020 18171.15 60.23 52698.73 88888.00 2007-01-20 00:29:46.401 020 18171.10 60.20 52698.72 88888.00 2007-01-20 00:29:46.901 020 18170.97 60.21 52698.79 88888.00 2007-01-20 00:29:47.401 020 18170.86 60.20 52698.77 88888.00 2007-01-20 00:29:47.901 020 18170.95 60.12 52698.75 88888.00 2007-01-20 00:29:48.401 020 18170.86 60.15 52698.88 88888.00 2007-01-20 00:29:48.901 020 18170.79 60.18 52698.79 88888.00 2007-01-20 00:29:49.401 020 18170.93 60.24 52698.90 88888.00 2007-01-20 00:29:49.901 020 18170.97 60.29 52698.98 88888.00 2007-01-20 00:29:50.401 020 18171.08 60.23 52698.89 88888.00 2007-01-20 00:29:50.901 020 18171.07 60.19 52698.72 88888.00 2007-01-20 00:29:51.401 020 18171.06 60.16 52698.65 88888.00 2007-01-20 00:29:51.901 020 18170.99 60.21 52698.68 88888.00 2007-01-20 00:29:52.401 020 18170.95 60.31 52698.71 88888.00 2007-01-20 00:29:52.901 020 18171.02 60.31 52698.80 88888.00 2007-01-20 00:29:53.401 020 18171.04 60.30 52698.78 88888.00 2007-01-20 00:29:53.901 020 18171.14 60.25 52698.77 88888.00 2007-01-20 00:29:54.401 020 18171.15 60.29 52698.84 88888.00 2007-01-20 00:29:54.901 020 18171.00 60.29 52698.89 88888.00 2007-01-20 00:29:55.401 020 18170.90 60.29 52698.90 88888.00 2007-01-20 00:29:55.901 020 18170.79 60.31 52698.87 88888.00 2007-01-20 00:29:56.401 020 18170.69 60.38 52698.90 88888.00 2007-01-20 00:29:56.901 020 18170.79 60.33 52698.79 88888.00 2007-01-20 00:29:57.401 020 18170.84 60.37 52698.79 88888.00 2007-01-20 00:29:57.901 020 18170.88 60.36 52698.91 88888.00 2007-01-20 00:29:58.401 020 18170.91 60.35 52698.90 88888.00 2007-01-20 00:29:58.901 020 18170.88 60.38 52698.82 88888.00 2007-01-20 00:29:59.401 020 18170.75 60.43 52698.82 88888.00 2007-01-20 00:29:59.901 020 18170.76 60.38 52698.81 88888.00 2007-01-20 00:30:00.401 020 18170.78 60.41 52698.83 88888.00 2007-01-20 00:30:00.901 020 18170.84 60.47 52698.88 88888.00 2007-01-20 00:30:01.401 020 18170.91 60.49 52698.93 88888.00 2007-01-20 00:30:01.901 020 18170.97 60.44 52699.01 88888.00 2007-01-20 00:30:02.401 020 18170.96 60.41 52698.99 88888.00 2007-01-20 00:30:02.901 020 18171.03 60.47 52699.03 88888.00 2007-01-20 00:30:03.401 020 18171.02 60.50 52699.04 88888.00 2007-01-20 00:30:03.901 020 18170.91 60.46 52699.02 88888.00 2007-01-20 00:30:04.401 020 18170.79 60.45 52699.01 88888.00 2007-01-20 00:30:04.901 020 18170.85 60.53 52699.02 88888.00 2007-01-20 00:30:05.401 020 18170.82 60.51 52699.03 88888.00 2007-01-20 00:30:05.901 020 18170.73 60.49 52699.01 88888.00 2007-01-20 00:30:06.401 020 18170.73 60.55 52699.07 88888.00 2007-01-20 00:30:06.901 020 18170.69 60.58 52699.11 88888.00 2007-01-20 00:30:07.401 020 18170.74 60.56 52699.08 88888.00 2007-01-20 00:30:07.901 020 18170.89 60.58 52699.02 88888.00 2007-01-20 00:30:08.401 020 18170.89 60.54 52699.04 88888.00 2007-01-20 00:30:08.901 020 18170.87 60.55 52699.02 88888.00 2007-01-20 00:30:09.401 020 18170.79 60.55 52698.87 88888.00 2007-01-20 00:30:09.901 020 18170.93 60.55 52699.02 88888.00 2007-01-20 00:30:10.401 020 18170.91 60.55 52699.06 88888.00 2007-01-20 00:30:10.901 020 18171.03 60.50 52699.06 88888.00 2007-01-20 00:30:11.401 020 18171.09 60.53 52699.10 88888.00 2007-01-20 00:30:11.901 020 18171.01 60.59 52699.07 88888.00 2007-01-20 00:30:12.401 020 18170.98 60.54 52699.06 88888.00 2007-01-20 00:30:12.901 020 18170.93 60.49 52699.05 88888.00 2007-01-20 00:30:13.401 020 18170.85 60.40 52698.99 88888.00 2007-01-20 00:30:13.901 020 18170.89 60.46 52698.91 88888.00 2007-01-20 00:30:14.401 020 18171.03 60.48 52698.87 88888.00 2007-01-20 00:30:14.901 020 18171.00 60.49 52698.90 88888.00 2007-01-20 00:30:15.401 020 18171.03 60.45 52698.89 88888.00 2007-01-20 00:30:15.901 020 18171.21 60.45 52698.92 88888.00 2007-01-20 00:30:16.401 020 18171.18 60.45 52698.98 88888.00 2007-01-20 00:30:16.901 020 18171.17 60.41 52698.88 88888.00 2007-01-20 00:30:17.401 020 18171.25 60.41 52698.81 88888.00 2007-01-20 00:30:17.901 020 18171.26 60.37 52698.88 88888.00 2007-01-20 00:30:18.401 020 18171.26 60.37 52698.93 88888.00 2007-01-20 00:30:18.901 020 18171.29 60.36 52698.87 88888.00 2007-01-20 00:30:19.401 020 18171.23 60.34 52698.89 88888.00 2007-01-20 00:30:19.901 020 18171.04 60.35 52698.95 88888.00 2007-01-20 00:30:20.401 020 18170.98 60.33 52699.08 88888.00 2007-01-20 00:30:20.901 020 18170.92 60.38 52699.07 88888.00 2007-01-20 00:30:21.401 020 18170.89 60.35 52699.08 88888.00 2007-01-20 00:30:21.901 020 18171.00 60.28 52699.06 88888.00 2007-01-20 00:30:22.401 020 18170.89 60.29 52699.06 88888.00 2007-01-20 00:30:22.901 020 18170.81 60.25 52699.02 88888.00 2007-01-20 00:30:23.401 020 18170.80 60.17 52699.08 88888.00 2007-01-20 00:30:23.901 020 18170.82 60.14 52699.07 88888.00 2007-01-20 00:30:24.401 020 18170.84 60.17 52699.05 88888.00 2007-01-20 00:30:24.901 020 18170.96 60.16 52699.00 88888.00 2007-01-20 00:30:25.401 020 18170.87 60.16 52698.99 88888.00 2007-01-20 00:30:25.901 020 18170.96 60.21 52699.00 88888.00 2007-01-20 00:30:26.401 020 18170.91 60.17 52699.08 88888.00 2007-01-20 00:30:26.901 020 18170.89 60.19 52699.07 88888.00 2007-01-20 00:30:27.401 020 18170.79 60.18 52699.02 88888.00 2007-01-20 00:30:27.901 020 18170.78 60.14 52698.96 88888.00 2007-01-20 00:30:28.401 020 18170.78 60.07 52698.96 88888.00 2007-01-20 00:30:28.901 020 18170.69 60.12 52698.91 88888.00 2007-01-20 00:30:29.401 020 18170.66 60.22 52698.89 88888.00 2007-01-20 00:30:29.901 020 18170.82 60.24 52698.89 88888.00 2007-01-20 00:30:30.401 020 18170.84 60.16 52698.98 88888.00 2007-01-20 00:30:30.901 020 18170.73 60.08 52698.98 88888.00 2007-01-20 00:30:31.401 020 18170.78 60.07 52699.01 88888.00 2007-01-20 00:30:31.901 020 18170.68 60.13 52699.05 88888.00 2007-01-20 00:30:32.401 020 18170.74 60.11 52699.10 88888.00 2007-01-20 00:30:32.901 020 18170.63 60.17 52699.05 88888.00 2007-01-20 00:30:33.401 020 18170.59 60.21 52698.96 88888.00 2007-01-20 00:30:33.901 020 18170.64 60.14 52698.94 88888.00 2007-01-20 00:30:34.401 020 18170.66 60.14 52698.92 88888.00 2007-01-20 00:30:34.901 020 18170.64 60.21 52698.99 88888.00 2007-01-20 00:30:35.401 020 18170.63 60.25 52699.02 88888.00 2007-01-20 00:30:35.901 020 18170.65 60.22 52699.03 88888.00 2007-01-20 00:30:36.401 020 18170.65 60.22 52698.93 88888.00 2007-01-20 00:30:36.901 020 18170.70 60.18 52699.02 88888.00 2007-01-20 00:30:37.401 020 18170.65 60.09 52699.02 88888.00 2007-01-20 00:30:37.901 020 18170.57 60.02 52699.01 88888.00 2007-01-20 00:30:38.401 020 18170.55 60.04 52698.81 88888.00 2007-01-20 00:30:38.901 020 18170.49 60.18 52698.70 88888.00 2007-01-20 00:30:39.401 020 18170.54 60.14 52698.88 88888.00 2007-01-20 00:30:39.901 020 18170.55 60.11 52698.88 88888.00 2007-01-20 00:30:40.401 020 18170.54 60.16 52698.91 88888.00 2007-01-20 00:30:40.901 020 18170.56 60.19 52699.00 88888.00 2007-01-20 00:30:41.401 020 18170.63 60.11 52699.01 88888.00 2007-01-20 00:30:41.901 020 18170.70 60.23 52699.01 88888.00 2007-01-20 00:30:42.401 020 18170.63 60.30 52699.01 88888.00 2007-01-20 00:30:42.901 020 18170.49 60.28 52699.02 88888.00 2007-01-20 00:30:43.401 020 18170.53 60.24 52699.15 88888.00 2007-01-20 00:30:43.901 020 18170.55 60.34 52699.24 88888.00 2007-01-20 00:30:44.401 020 18170.60 60.35 52699.30 88888.00 2007-01-20 00:30:44.901 020 18170.52 60.32 52699.23 88888.00 2007-01-20 00:30:45.401 020 18170.49 60.34 52699.14 88888.00 2007-01-20 00:30:45.901 020 18170.48 60.37 52699.13 88888.00 2007-01-20 00:30:46.401 020 18170.45 60.37 52699.06 88888.00 2007-01-20 00:30:46.901 020 18170.46 60.30 52699.02 88888.00 2007-01-20 00:30:47.401 020 18170.45 60.33 52698.99 88888.00 2007-01-20 00:30:47.901 020 18170.59 60.33 52698.90 88888.00 2007-01-20 00:30:48.401 020 18170.54 60.26 52698.89 88888.00 2007-01-20 00:30:48.901 020 18170.46 60.18 52698.92 88888.00 2007-01-20 00:30:49.401 020 18170.52 60.17 52698.98 88888.00 2007-01-20 00:30:49.901 020 18170.60 60.24 52698.94 88888.00 2007-01-20 00:30:50.401 020 18170.55 60.33 52699.02 88888.00 2007-01-20 00:30:50.901 020 18170.60 60.39 52698.99 88888.00 2007-01-20 00:30:51.401 020 18170.71 60.44 52699.02 88888.00 2007-01-20 00:30:51.901 020 18170.78 60.33 52699.10 88888.00 2007-01-20 00:30:52.401 020 18170.70 60.38 52699.03 88888.00 2007-01-20 00:30:52.901 020 18170.73 60.41 52699.05 88888.00 2007-01-20 00:30:53.401 020 18170.75 60.37 52699.07 88888.00 2007-01-20 00:30:53.901 020 18170.67 60.41 52699.00 88888.00 2007-01-20 00:30:54.401 020 18170.76 60.45 52698.94 88888.00 2007-01-20 00:30:54.901 020 18170.79 60.42 52698.90 88888.00 2007-01-20 00:30:55.401 020 18170.80 60.45 52698.92 88888.00 2007-01-20 00:30:55.901 020 18170.85 60.47 52698.96 88888.00 2007-01-20 00:30:56.401 020 18170.78 60.38 52698.95 88888.00 2007-01-20 00:30:56.901 020 18170.76 60.39 52698.93 88888.00 2007-01-20 00:30:57.401 020 18170.86 60.51 52699.05 88888.00 2007-01-20 00:30:57.901 020 18170.81 60.50 52699.11 88888.00 2007-01-20 00:30:58.401 020 18170.86 60.41 52699.12 88888.00 2007-01-20 00:30:58.901 020 18170.97 60.45 52699.10 88888.00 2007-01-20 00:30:59.401 020 18170.85 60.41 52699.01 88888.00 2007-01-20 00:30:59.901 020 18170.92 60.34 52698.94 88888.00 2007-01-20 00:31:00.401 020 18170.88 60.29 52698.96 88888.00 2007-01-20 00:31:00.901 020 18170.93 60.31 52698.93 88888.00 2007-01-20 00:31:01.401 020 18170.98 60.30 52698.77 88888.00 2007-01-20 00:31:01.901 020 18170.97 60.30 52698.75 88888.00 2007-01-20 00:31:02.401 020 18170.92 60.28 52698.84 88888.00 2007-01-20 00:31:02.901 020 18170.92 60.28 52698.79 88888.00 2007-01-20 00:31:03.401 020 18171.06 60.23 52698.75 88888.00 2007-01-20 00:31:03.901 020 18171.06 60.12 52698.86 88888.00 2007-01-20 00:31:04.401 020 18171.00 60.05 52698.79 88888.00 2007-01-20 00:31:04.901 020 18171.04 60.11 52698.68 88888.00 2007-01-20 00:31:05.401 020 18170.97 60.11 52698.58 88888.00 2007-01-20 00:31:05.901 020 18170.95 60.09 52698.63 88888.00 2007-01-20 00:31:06.401 020 18171.00 60.15 52698.59 88888.00 2007-01-20 00:31:06.901 020 18170.93 60.14 52698.55 88888.00 2007-01-20 00:31:07.401 020 18171.01 60.09 52698.58 88888.00 2007-01-20 00:31:07.901 020 18171.07 60.06 52698.70 88888.00 2007-01-20 00:31:08.401 020 18171.10 60.09 52698.67 88888.00 2007-01-20 00:31:08.901 020 18171.03 60.06 52698.61 88888.00 2007-01-20 00:31:09.401 020 18170.93 60.03 52698.59 88888.00 2007-01-20 00:31:09.901 020 18170.92 59.98 52698.67 88888.00 2007-01-20 00:31:10.401 020 18170.88 60.02 52698.67 88888.00 2007-01-20 00:31:10.901 020 18170.90 60.13 52698.61 88888.00 2007-01-20 00:31:11.401 020 18170.90 60.11 52698.58 88888.00 2007-01-20 00:31:11.901 020 18170.97 60.04 52698.67 88888.00 2007-01-20 00:31:12.401 020 18170.97 59.92 52698.75 88888.00 2007-01-20 00:31:12.901 020 18170.99 59.86 52698.65 88888.00 2007-01-20 00:31:13.401 020 18170.88 59.81 52698.71 88888.00 2007-01-20 00:31:13.901 020 18170.85 59.89 52698.76 88888.00 2007-01-20 00:31:14.401 020 18170.82 59.96 52698.83 88888.00 2007-01-20 00:31:14.901 020 18170.90 59.98 52698.76 88888.00 2007-01-20 00:31:15.401 020 18170.89 59.95 52698.80 88888.00 2007-01-20 00:31:15.901 020 18170.74 59.89 52698.77 88888.00 2007-01-20 00:31:16.401 020 18170.80 59.87 52698.75 88888.00 2007-01-20 00:31:16.901 020 18170.69 59.96 52698.56 88888.00 2007-01-20 00:31:17.401 020 18170.69 59.88 52698.53 88888.00 2007-01-20 00:31:17.901 020 18170.69 59.89 52698.54 88888.00 2007-01-20 00:31:18.401 020 18170.67 59.95 52698.60 88888.00 2007-01-20 00:31:18.901 020 18170.57 59.95 52698.75 88888.00 2007-01-20 00:31:19.401 020 18170.50 59.94 52698.63 88888.00 2007-01-20 00:31:19.901 020 18170.53 59.96 52698.61 88888.00 2007-01-20 00:31:20.401 020 18170.68 59.98 52698.70 88888.00 2007-01-20 00:31:20.901 020 18170.66 59.97 52698.60 88888.00 2007-01-20 00:31:21.401 020 18170.64 59.98 52698.59 88888.00 2007-01-20 00:31:21.901 020 18170.59 60.05 52698.50 88888.00 2007-01-20 00:31:22.401 020 18170.49 60.12 52698.46 88888.00 2007-01-20 00:31:22.901 020 18170.59 60.16 52698.55 88888.00 2007-01-20 00:31:23.401 020 18170.56 60.21 52698.56 88888.00 2007-01-20 00:31:23.901 020 18170.52 60.22 52698.58 88888.00 2007-01-20 00:31:24.401 020 18170.42 60.22 52698.70 88888.00 2007-01-20 00:31:24.901 020 18170.48 60.23 52698.57 88888.00 2007-01-20 00:31:25.401 020 18170.52 60.29 52698.66 88888.00 2007-01-20 00:31:25.901 020 18170.44 60.34 52698.73 88888.00 2007-01-20 00:31:26.401 020 18170.53 60.48 52698.73 88888.00 2007-01-20 00:31:26.901 020 18170.53 60.46 52698.69 88888.00 2007-01-20 00:31:27.401 020 18170.43 60.44 52698.70 88888.00 2007-01-20 00:31:27.901 020 18170.46 60.38 52698.80 88888.00 2007-01-20 00:31:28.401 020 18170.57 60.38 52698.99 88888.00 2007-01-20 00:31:28.901 020 18170.50 60.40 52699.03 88888.00 2007-01-20 00:31:29.401 020 18170.44 60.40 52698.98 88888.00 2007-01-20 00:31:29.901 020 18170.37 60.37 52698.93 88888.00 2007-01-20 00:31:30.401 020 18170.37 60.42 52698.99 88888.00 2007-01-20 00:31:30.901 020 18170.42 60.41 52699.02 88888.00 2007-01-20 00:31:31.401 020 18170.44 60.45 52699.02 88888.00 2007-01-20 00:31:31.901 020 18170.38 60.50 52698.89 88888.00 2007-01-20 00:31:32.401 020 18170.46 60.48 52698.95 88888.00 2007-01-20 00:31:32.901 020 18170.46 60.44 52698.96 88888.00 2007-01-20 00:31:33.401 020 18170.52 60.52 52699.00 88888.00 2007-01-20 00:31:33.901 020 18170.49 60.58 52698.99 88888.00 2007-01-20 00:31:34.401 020 18170.50 60.56 52699.03 88888.00 2007-01-20 00:31:34.901 020 18170.50 60.50 52699.00 88888.00 2007-01-20 00:31:35.401 020 18170.59 60.56 52698.94 88888.00 2007-01-20 00:31:35.901 020 18170.61 60.59 52698.84 88888.00 2007-01-20 00:31:36.401 020 18170.53 60.62 52698.71 88888.00 2007-01-20 00:31:36.901 020 18170.46 60.56 52698.66 88888.00 2007-01-20 00:31:37.401 020 18170.46 60.57 52698.67 88888.00 2007-01-20 00:31:37.901 020 18170.61 60.54 52698.71 88888.00 2007-01-20 00:31:38.401 020 18170.74 60.59 52698.78 88888.00 2007-01-20 00:31:38.901 020 18170.75 60.54 52698.84 88888.00 2007-01-20 00:31:39.401 020 18170.69 60.62 52698.94 88888.00 2007-01-20 00:31:39.901 020 18170.70 60.62 52698.88 88888.00 2007-01-20 00:31:40.401 020 18170.87 60.58 52698.84 88888.00 2007-01-20 00:31:40.901 020 18171.04 60.62 52698.89 88888.00 2007-01-20 00:31:41.401 020 18171.01 60.66 52698.89 88888.00 2007-01-20 00:31:41.901 020 18170.79 60.57 52698.75 88888.00 2007-01-20 00:31:42.401 020 18170.78 60.50 52698.84 88888.00 2007-01-20 00:31:42.901 020 18170.92 60.46 52698.93 88888.00 2007-01-20 00:31:43.401 020 18170.82 60.45 52698.90 88888.00 2007-01-20 00:31:43.901 020 18170.88 60.44 52698.96 88888.00 2007-01-20 00:31:44.401 020 18170.95 60.50 52698.95 88888.00 2007-01-20 00:31:44.901 020 18171.08 60.56 52698.84 88888.00 2007-01-20 00:31:45.401 020 18171.06 60.45 52698.88 88888.00 2007-01-20 00:31:45.901 020 18170.91 60.41 52698.83 88888.00 2007-01-20 00:31:46.401 020 18171.12 60.38 52698.83 88888.00 2007-01-20 00:31:46.901 020 18171.15 60.38 52698.83 88888.00 2007-01-20 00:31:47.401 020 18171.12 60.45 52698.75 88888.00 2007-01-20 00:31:47.901 020 18171.00 60.43 52698.68 88888.00 2007-01-20 00:31:48.401 020 18170.96 60.41 52698.70 88888.00 2007-01-20 00:31:48.901 020 18170.96 60.38 52698.72 88888.00 2007-01-20 00:31:49.401 020 18170.85 60.36 52698.79 88888.00 2007-01-20 00:31:49.901 020 18170.91 60.32 52698.67 88888.00 2007-01-20 00:31:50.401 020 18170.89 60.30 52698.68 88888.00 2007-01-20 00:31:50.901 020 18170.97 60.32 52698.78 88888.00 2007-01-20 00:31:51.401 020 18170.92 60.31 52698.83 88888.00 2007-01-20 00:31:51.901 020 18170.88 60.29 52698.78 88888.00 2007-01-20 00:31:52.401 020 18170.88 60.31 52698.79 88888.00 2007-01-20 00:31:52.901 020 18170.89 60.32 52698.72 88888.00 2007-01-20 00:31:53.401 020 18170.81 60.22 52698.75 88888.00 2007-01-20 00:31:53.901 020 18170.97 60.16 52698.79 88888.00 2007-01-20 00:31:54.401 020 18171.01 60.16 52698.84 88888.00 2007-01-20 00:31:54.901 020 18170.96 60.18 52698.95 88888.00 2007-01-20 00:31:55.401 020 18170.86 60.20 52698.94 88888.00 2007-01-20 00:31:55.901 020 18170.84 60.30 52699.00 88888.00 2007-01-20 00:31:56.401 020 18170.70 60.24 52699.03 88888.00 2007-01-20 00:31:56.901 020 18170.73 60.19 52698.98 88888.00 2007-01-20 00:31:57.401 020 18170.88 60.09 52698.91 88888.00 2007-01-20 00:31:57.901 020 18170.93 60.09 52698.89 88888.00 2007-01-20 00:31:58.401 020 18170.98 60.05 52698.93 88888.00 2007-01-20 00:31:58.901 020 18170.96 60.02 52698.90 88888.00 2007-01-20 00:31:59.401 020 18170.88 59.99 52698.87 88888.00 2007-01-20 00:31:59.901 020 18171.02 60.03 52698.88 88888.00 2007-01-20 00:32:00.401 020 18170.98 60.05 52698.92 88888.00 2007-01-20 00:32:00.901 020 18170.98 60.00 52698.89 88888.00 2007-01-20 00:32:01.401 020 18170.79 60.00 52698.86 88888.00 2007-01-20 00:32:01.901 020 18170.81 60.01 52698.84 88888.00 2007-01-20 00:32:02.401 020 18170.96 60.06 52698.93 88888.00 2007-01-20 00:32:02.901 020 18170.97 60.18 52698.77 88888.00 2007-01-20 00:32:03.401 020 18170.84 60.14 52698.79 88888.00 2007-01-20 00:32:03.901 020 18170.84 60.13 52698.87 88888.00 2007-01-20 00:32:04.401 020 18170.84 60.09 52698.90 88888.00 2007-01-20 00:32:04.901 020 18170.89 60.08 52698.80 88888.00 2007-01-20 00:32:05.401 020 18170.82 60.05 52698.77 88888.00 2007-01-20 00:32:05.901 020 18170.79 60.04 52698.76 88888.00 2007-01-20 00:32:06.401 020 18170.84 60.07 52698.70 88888.00 2007-01-20 00:32:06.901 020 18170.90 60.05 52698.76 88888.00 2007-01-20 00:32:07.401 020 18170.81 59.97 52698.76 88888.00 2007-01-20 00:32:07.901 020 18170.67 59.84 52698.71 88888.00 2007-01-20 00:32:08.401 020 18170.63 59.90 52698.63 88888.00 2007-01-20 00:32:08.901 020 18170.55 59.98 52698.69 88888.00 2007-01-20 00:32:09.401 020 18170.56 60.06 52698.67 88888.00 2007-01-20 00:32:09.901 020 18170.55 60.08 52698.58 88888.00 2007-01-20 00:32:10.401 020 18170.70 60.11 52698.58 88888.00 2007-01-20 00:32:10.901 020 18170.74 60.15 52698.67 88888.00 2007-01-20 00:32:11.401 020 18170.74 60.06 52698.78 88888.00 2007-01-20 00:32:11.901 020 18170.79 60.00 52698.72 88888.00 2007-01-20 00:32:12.401 020 18170.84 60.01 52698.76 88888.00 2007-01-20 00:32:12.901 020 18170.77 60.05 52698.84 88888.00 2007-01-20 00:32:13.401 020 18170.77 59.97 52698.88 88888.00 2007-01-20 00:32:13.901 020 18170.85 59.98 52698.89 88888.00 2007-01-20 00:32:14.401 020 18170.79 60.06 52698.88 88888.00 2007-01-20 00:32:14.901 020 18170.91 60.04 52698.84 88888.00 2007-01-20 00:32:15.401 020 18170.91 60.01 52698.79 88888.00 2007-01-20 00:32:15.901 020 18170.88 59.99 52698.76 88888.00 2007-01-20 00:32:16.401 020 18170.70 60.02 52698.83 88888.00 2007-01-20 00:32:16.901 020 18170.66 60.03 52698.87 88888.00 2007-01-20 00:32:17.401 020 18170.60 60.03 52698.79 88888.00 2007-01-20 00:32:17.901 020 18170.58 60.08 52698.77 88888.00 2007-01-20 00:32:18.401 020 18170.68 60.07 52698.75 88888.00 2007-01-20 00:32:18.901 020 18170.69 60.08 52698.71 88888.00 2007-01-20 00:32:19.401 020 18170.65 60.08 52698.71 88888.00 2007-01-20 00:32:19.901 020 18170.69 60.15 52698.72 88888.00 2007-01-20 00:32:20.401 020 18170.65 60.12 52698.63 88888.00 2007-01-20 00:32:20.901 020 18170.75 60.07 52698.66 88888.00 2007-01-20 00:32:21.401 020 18170.80 60.09 52698.63 88888.00 2007-01-20 00:32:21.901 020 18170.86 60.15 52698.67 88888.00 2007-01-20 00:32:22.401 020 18170.82 60.14 52698.81 88888.00 2007-01-20 00:32:22.901 020 18170.79 60.15 52698.79 88888.00 2007-01-20 00:32:23.401 020 18170.80 60.09 52698.80 88888.00 2007-01-20 00:32:23.901 020 18170.76 60.03 52698.86 88888.00 2007-01-20 00:32:24.401 020 18170.88 59.97 52698.81 88888.00 2007-01-20 00:32:24.901 020 18171.03 60.10 52698.92 88888.00 2007-01-20 00:32:25.401 020 18170.95 60.19 52698.93 88888.00 2007-01-20 00:32:25.901 020 18170.89 60.18 52698.81 88888.00 2007-01-20 00:32:26.401 020 18170.79 60.11 52698.88 88888.00 2007-01-20 00:32:26.901 020 18170.74 60.07 52698.93 88888.00 2007-01-20 00:32:27.401 020 18170.74 60.09 52698.90 88888.00 2007-01-20 00:32:27.901 020 18170.77 60.11 52699.00 88888.00 2007-01-20 00:32:28.401 020 18170.92 60.16 52699.06 88888.00 2007-01-20 00:32:28.901 020 18171.04 60.17 52699.07 88888.00 2007-01-20 00:32:29.401 020 18170.96 60.13 52699.04 88888.00 2007-01-20 00:32:29.901 020 18170.88 60.18 52699.04 88888.00 2007-01-20 00:32:30.401 020 18170.88 60.33 52699.02 88888.00 2007-01-20 00:32:30.901 020 18170.88 60.24 52699.02 88888.00 2007-01-20 00:32:31.401 020 18170.92 60.11 52698.96 88888.00 2007-01-20 00:32:31.901 020 18170.95 60.03 52699.01 88888.00 2007-01-20 00:32:32.401 020 18170.96 60.06 52699.01 88888.00 2007-01-20 00:32:32.901 020 18170.97 60.15 52698.93 88888.00 2007-01-20 00:32:33.401 020 18170.90 60.17 52698.88 88888.00 2007-01-20 00:32:33.901 020 18170.99 60.17 52698.82 88888.00 2007-01-20 00:32:34.401 020 18170.88 60.10 52698.90 88888.00 2007-01-20 00:32:34.901 020 18170.87 60.09 52698.86 88888.00 2007-01-20 00:32:35.401 020 18170.93 60.05 52698.90 88888.00 2007-01-20 00:32:35.901 020 18170.86 60.02 52698.94 88888.00 2007-01-20 00:32:36.401 020 18170.93 60.05 52698.92 88888.00 2007-01-20 00:32:36.901 020 18170.95 60.09 52698.99 88888.00 2007-01-20 00:32:37.401 020 18170.88 60.08 52699.00 88888.00 2007-01-20 00:32:37.901 020 18170.81 59.96 52699.02 88888.00 2007-01-20 00:32:38.401 020 18170.67 59.96 52698.99 88888.00 2007-01-20 00:32:38.901 020 18170.69 59.96 52699.13 88888.00 2007-01-20 00:32:39.401 020 18170.76 59.91 52699.11 88888.00 2007-01-20 00:32:39.901 020 18170.81 59.89 52699.03 88888.00 2007-01-20 00:32:40.401 020 18170.81 59.84 52699.00 88888.00 2007-01-20 00:32:40.901 020 18170.74 59.76 52698.92 88888.00 2007-01-20 00:32:41.401 020 18170.64 59.67 52698.94 88888.00 2007-01-20 00:32:41.901 020 18170.65 59.68 52698.89 88888.00 2007-01-20 00:32:42.401 020 18170.71 59.74 52698.91 88888.00 2007-01-20 00:32:42.901 020 18170.69 59.73 52698.98 88888.00 2007-01-20 00:32:43.401 020 18170.56 59.68 52698.91 88888.00 2007-01-20 00:32:43.901 020 18170.56 59.67 52698.99 88888.00 2007-01-20 00:32:44.401 020 18170.61 59.70 52698.94 88888.00 2007-01-20 00:32:44.901 020 18170.64 59.70 52698.91 88888.00 2007-01-20 00:32:45.401 020 18170.53 59.62 52699.00 88888.00 2007-01-20 00:32:45.901 020 18170.42 59.48 52698.98 88888.00 2007-01-20 00:32:46.401 020 18170.37 59.48 52699.04 88888.00 2007-01-20 00:32:46.901 020 18170.52 59.44 52698.99 88888.00 2007-01-20 00:32:47.401 020 18170.64 59.44 52698.92 88888.00 2007-01-20 00:32:47.901 020 18170.52 59.46 52698.95 88888.00 2007-01-20 00:32:48.401 020 18170.57 59.41 52699.00 88888.00 2007-01-20 00:32:48.901 020 18170.58 59.43 52699.01 88888.00 2007-01-20 00:32:49.401 020 18170.42 59.38 52699.03 88888.00 2007-01-20 00:32:49.901 020 18170.38 59.40 52698.89 88888.00 2007-01-20 00:32:50.401 020 18170.49 59.42 52698.83 88888.00 2007-01-20 00:32:50.901 020 18170.53 59.45 52698.80 88888.00 2007-01-20 00:32:51.401 020 18170.52 59.33 52698.84 88888.00 2007-01-20 00:32:51.901 020 18170.58 59.32 52698.92 88888.00 2007-01-20 00:32:52.401 020 18170.60 59.36 52698.92 88888.00 2007-01-20 00:32:52.901 020 18170.58 59.36 52698.93 88888.00 2007-01-20 00:32:53.401 020 18170.46 59.35 52698.95 88888.00 2007-01-20 00:32:53.901 020 18170.37 59.30 52698.76 88888.00 2007-01-20 00:32:54.401 020 18170.39 59.20 52698.76 88888.00 2007-01-20 00:32:54.901 020 18170.34 59.09 52698.76 88888.00 2007-01-20 00:32:55.401 020 18170.26 59.08 52698.80 88888.00 2007-01-20 00:32:55.901 020 18170.13 59.15 52698.90 88888.00 2007-01-20 00:32:56.401 020 18170.22 59.14 52698.99 88888.00 2007-01-20 00:32:56.901 020 18170.22 59.07 52699.03 88888.00 2007-01-20 00:32:57.401 020 18170.28 58.99 52698.98 88888.00 2007-01-20 00:32:57.901 020 18170.26 59.00 52698.90 88888.00 2007-01-20 00:32:58.398 020 18170.21 58.99 52698.89 88888.00 2007-01-20 00:32:58.908 020 18170.16 58.99 52698.87 88888.00 2007-01-20 00:32:59.408 020 18170.23 59.00 52698.79 88888.00 2007-01-20 00:32:59.908 020 18170.16 59.11 52698.86 88888.00 2007-01-20 00:33:00.408 020 18170.24 59.11 52698.93 88888.00 2007-01-20 00:33:00.908 020 18170.12 59.15 52698.84 88888.00 2007-01-20 00:33:01.408 020 18170.11 59.10 52698.84 88888.00 2007-01-20 00:33:01.908 020 18170.12 59.10 52698.81 88888.00 2007-01-20 00:33:02.408 020 18170.06 59.09 52698.72 88888.00 2007-01-20 00:33:02.908 020 18170.02 59.14 52698.78 88888.00 2007-01-20 00:33:03.408 020 18170.14 59.10 52698.73 88888.00 2007-01-20 00:33:03.908 020 18170.17 59.11 52698.66 88888.00 2007-01-20 00:33:04.408 020 18170.02 59.07 52698.63 88888.00 2007-01-20 00:33:04.908 020 18170.00 59.13 52698.67 88888.00 2007-01-20 00:33:05.408 020 18170.02 59.22 52698.63 88888.00 2007-01-20 00:33:05.908 020 18170.09 59.14 52698.63 88888.00 2007-01-20 00:33:06.408 020 18170.06 59.11 52698.69 88888.00 2007-01-20 00:33:06.908 020 18170.09 59.05 52698.82 88888.00 2007-01-20 00:33:07.408 020 18170.20 59.14 52698.79 88888.00 2007-01-20 00:33:07.908 020 18170.26 59.22 52698.75 88888.00 2007-01-20 00:33:08.408 020 18170.22 59.21 52698.82 88888.00 2007-01-20 00:33:08.908 020 18170.24 59.20 52698.76 88888.00 2007-01-20 00:33:09.408 020 18170.09 59.14 52698.59 88888.00 2007-01-20 00:33:09.908 020 18170.12 59.07 52698.64 88888.00 2007-01-20 00:33:10.408 020 18170.26 59.11 52698.67 88888.00 2007-01-20 00:33:10.908 020 18170.30 59.08 52698.70 88888.00 2007-01-20 00:33:11.408 020 18170.26 59.08 52698.65 88888.00 2007-01-20 00:33:11.908 020 18170.27 59.13 52698.60 88888.00 2007-01-20 00:33:12.408 020 18170.25 59.18 52698.70 88888.00 2007-01-20 00:33:12.908 020 18170.12 59.15 52698.77 88888.00 2007-01-20 00:33:13.408 020 18170.11 59.07 52698.72 88888.00 2007-01-20 00:33:13.908 020 18170.03 59.12 52698.64 88888.00 2007-01-20 00:33:14.408 020 18170.04 59.20 52698.65 88888.00 2007-01-20 00:33:14.908 020 18169.98 59.30 52698.73 88888.00 2007-01-20 00:33:15.408 020 18170.02 59.32 52698.75 88888.00 2007-01-20 00:33:15.908 020 18170.04 59.28 52698.73 88888.00 2007-01-20 00:33:16.408 020 18170.14 59.21 52698.59 88888.00 2007-01-20 00:33:16.908 020 18170.11 59.30 52698.68 88888.00 2007-01-20 00:33:17.408 020 18170.17 59.34 52698.72 88888.00 2007-01-20 00:33:17.908 020 18170.20 59.41 52698.73 88888.00 2007-01-20 00:33:18.408 020 18170.10 59.40 52698.73 88888.00 2007-01-20 00:33:18.908 020 18170.11 59.42 52698.82 88888.00 2007-01-20 00:33:19.408 020 18170.26 59.42 52698.87 88888.00 2007-01-20 00:33:19.908 020 18170.14 59.45 52698.80 88888.00 2007-01-20 00:33:20.408 020 18170.04 59.48 52698.84 88888.00 2007-01-20 00:33:20.908 020 18170.06 59.47 52698.90 88888.00 2007-01-20 00:33:21.408 020 18170.09 59.48 52698.93 88888.00 2007-01-20 00:33:21.908 020 18170.01 59.47 52698.90 88888.00 2007-01-20 00:33:22.408 020 18169.85 59.41 52698.90 88888.00 2007-01-20 00:33:22.908 020 18169.95 59.44 52698.83 88888.00 2007-01-20 00:33:23.408 020 18170.02 59.54 52698.93 88888.00 2007-01-20 00:33:23.908 020 18169.97 59.57 52698.89 88888.00 2007-01-20 00:33:24.408 020 18169.94 59.58 52698.82 88888.00 2007-01-20 00:33:24.908 020 18169.90 59.63 52698.71 88888.00 2007-01-20 00:33:25.408 020 18170.08 59.66 52698.67 88888.00 2007-01-20 00:33:25.908 020 18170.22 59.75 52698.68 88888.00 2007-01-20 00:33:26.408 020 18170.20 59.80 52698.69 88888.00 2007-01-20 00:33:26.908 020 18170.13 59.77 52698.81 88888.00 2007-01-20 00:33:27.408 020 18170.08 59.80 52698.83 88888.00 2007-01-20 00:33:27.908 020 18169.93 59.88 52698.75 88888.00 2007-01-20 00:33:28.408 020 18169.89 59.85 52698.83 88888.00 2007-01-20 00:33:28.908 020 18169.97 59.85 52698.95 88888.00 2007-01-20 00:33:29.408 020 18169.98 59.90 52698.91 88888.00 2007-01-20 00:33:29.908 020 18169.87 59.92 52698.82 88888.00 2007-01-20 00:33:30.408 020 18169.72 59.98 52698.80 88888.00 2007-01-20 00:33:30.908 020 18169.72 59.95 52698.79 88888.00 2007-01-20 00:33:31.408 020 18169.82 59.90 52698.82 88888.00 2007-01-20 00:33:31.908 020 18169.87 59.95 52698.76 88888.00 2007-01-20 00:33:32.408 020 18169.80 59.89 52698.77 88888.00 2007-01-20 00:33:32.908 020 18169.79 59.86 52698.84 88888.00 2007-01-20 00:33:33.408 020 18169.81 59.95 52698.84 88888.00 2007-01-20 00:33:33.908 020 18169.74 60.01 52698.81 88888.00 2007-01-20 00:33:34.408 020 18169.84 59.92 52698.79 88888.00 2007-01-20 00:33:34.908 020 18169.88 59.92 52698.86 88888.00 2007-01-20 00:33:35.408 020 18169.76 59.95 52698.82 88888.00 2007-01-20 00:33:35.908 020 18169.67 59.88 52698.80 88888.00 2007-01-20 00:33:36.408 020 18169.65 59.88 52698.79 88888.00 2007-01-20 00:33:36.908 020 18169.73 59.91 52698.84 88888.00 2007-01-20 00:33:37.408 020 18169.74 59.94 52698.90 88888.00 2007-01-20 00:33:37.908 020 18169.68 59.97 52698.96 88888.00 2007-01-20 00:33:38.408 020 18169.72 59.95 52698.92 88888.00 2007-01-20 00:33:38.908 020 18169.68 59.98 52698.88 88888.00 2007-01-20 00:33:39.408 020 18169.78 60.00 52698.77 88888.00 2007-01-20 00:33:39.908 020 18169.83 59.98 52698.68 88888.00 2007-01-20 00:33:40.408 020 18169.91 59.97 52698.77 88888.00 2007-01-20 00:33:40.908 020 18169.85 60.01 52698.68 88888.00 2007-01-20 00:33:41.408 020 18169.82 59.97 52698.70 88888.00 2007-01-20 00:33:41.908 020 18169.80 59.89 52698.76 88888.00 2007-01-20 00:33:42.408 020 18169.88 59.85 52698.81 88888.00 2007-01-20 00:33:42.908 020 18169.91 59.84 52698.82 88888.00 2007-01-20 00:33:43.408 020 18169.88 59.88 52698.79 88888.00 2007-01-20 00:33:43.908 020 18169.80 59.94 52698.75 88888.00 2007-01-20 00:33:44.408 020 18169.76 59.92 52698.69 88888.00 2007-01-20 00:33:44.908 020 18169.82 59.99 52698.66 88888.00 2007-01-20 00:33:45.408 020 18169.87 60.03 52698.60 88888.00 2007-01-20 00:33:45.908 020 18169.89 59.90 52698.58 88888.00 2007-01-20 00:33:46.408 020 18169.81 59.91 52698.59 88888.00 2007-01-20 00:33:46.908 020 18169.87 59.91 52698.59 88888.00 2007-01-20 00:33:47.408 020 18170.00 59.89 52698.61 88888.00 2007-01-20 00:33:47.908 020 18169.91 59.89 52698.60 88888.00 2007-01-20 00:33:48.408 020 18169.87 59.84 52698.60 88888.00 2007-01-20 00:33:48.908 020 18169.99 59.77 52698.58 88888.00 2007-01-20 00:33:49.408 020 18169.99 59.76 52698.61 88888.00 2007-01-20 00:33:49.908 020 18169.99 59.80 52698.57 88888.00 2007-01-20 00:33:50.408 020 18169.91 59.78 52698.58 88888.00 2007-01-20 00:33:50.908 020 18169.95 59.74 52698.64 88888.00 2007-01-20 00:33:51.408 020 18170.11 59.72 52698.73 88888.00 2007-01-20 00:33:51.908 020 18170.09 59.79 52698.71 88888.00 2007-01-20 00:33:52.408 020 18170.05 59.75 52698.67 88888.00 2007-01-20 00:33:52.908 020 18170.06 59.71 52698.66 88888.00 2007-01-20 00:33:53.408 020 18169.93 59.66 52698.69 88888.00 2007-01-20 00:33:53.908 020 18169.90 59.68 52698.56 88888.00 2007-01-20 00:33:54.408 020 18169.95 59.70 52698.58 88888.00 2007-01-20 00:33:54.908 020 18169.91 59.73 52698.71 88888.00 2007-01-20 00:33:55.408 020 18169.89 59.77 52698.89 88888.00 2007-01-20 00:33:55.908 020 18169.91 59.79 52698.95 88888.00 2007-01-20 00:33:56.408 020 18170.00 59.73 52698.88 88888.00 2007-01-20 00:33:56.908 020 18169.97 59.75 52698.76 88888.00 2007-01-20 00:33:57.408 020 18170.11 59.72 52698.66 88888.00 2007-01-20 00:33:57.908 020 18170.16 59.70 52698.68 88888.00 2007-01-20 00:33:58.408 020 18170.11 59.72 52698.76 88888.00 2007-01-20 00:33:58.908 020 18170.00 59.71 52698.81 88888.00 2007-01-20 00:33:59.408 020 18170.02 59.73 52698.73 88888.00 2007-01-20 00:33:59.908 020 18170.05 59.78 52698.77 88888.00 2007-01-20 00:34:00.408 020 18170.03 59.81 52698.80 88888.00 2007-01-20 00:34:00.908 020 18169.85 59.81 52698.87 88888.00 2007-01-20 00:34:01.408 020 18169.91 59.84 52698.84 88888.00 2007-01-20 00:34:01.908 020 18170.02 59.80 52698.96 88888.00 2007-01-20 00:34:02.408 020 18170.00 59.81 52698.86 88888.00 2007-01-20 00:34:02.908 020 18169.97 59.80 52698.82 88888.00 2007-01-20 00:34:03.408 020 18169.89 59.81 52698.84 88888.00 2007-01-20 00:34:03.908 020 18169.99 59.82 52698.93 88888.00 2007-01-20 00:34:04.408 020 18170.01 59.86 52699.02 88888.00 2007-01-20 00:34:04.908 020 18170.06 59.83 52699.04 88888.00 2007-01-20 00:34:05.408 020 18170.11 59.90 52699.08 88888.00 2007-01-20 00:34:05.908 020 18170.08 59.99 52699.01 88888.00 2007-01-20 00:34:06.408 020 18170.11 59.97 52698.93 88888.00 2007-01-20 00:34:06.908 020 18169.98 59.96 52698.89 88888.00 2007-01-20 00:34:07.408 020 18169.88 60.03 52698.92 88888.00 2007-01-20 00:34:07.908 020 18169.88 60.07 52698.89 88888.00 2007-01-20 00:34:08.408 020 18169.92 60.02 52698.82 88888.00 2007-01-20 00:34:08.908 020 18169.93 60.00 52698.81 88888.00 2007-01-20 00:34:09.408 020 18169.90 60.08 52698.81 88888.00 2007-01-20 00:34:09.908 020 18170.02 60.07 52698.78 88888.00 2007-01-20 00:34:10.408 020 18170.06 60.05 52698.78 88888.00 2007-01-20 00:34:10.908 020 18170.00 60.07 52698.79 88888.00 2007-01-20 00:34:11.408 020 18169.85 60.06 52698.77 88888.00 2007-01-20 00:34:11.908 020 18169.95 60.06 52698.78 88888.00 2007-01-20 00:34:12.408 020 18170.02 60.02 52698.88 88888.00 2007-01-20 00:34:12.908 020 18169.93 60.04 52698.89 88888.00 2007-01-20 00:34:13.408 020 18169.82 60.13 52698.87 88888.00 2007-01-20 00:34:13.908 020 18169.80 60.16 52698.99 88888.00 2007-01-20 00:34:14.408 020 18169.84 60.06 52698.95 88888.00 2007-01-20 00:34:14.908 020 18169.85 60.06 52698.86 88888.00 2007-01-20 00:34:15.408 020 18169.93 60.04 52698.96 88888.00 2007-01-20 00:34:15.908 020 18170.00 60.06 52699.02 88888.00 2007-01-20 00:34:16.408 020 18170.10 60.08 52699.02 88888.00 2007-01-20 00:34:16.908 020 18170.21 60.09 52698.88 88888.00 2007-01-20 00:34:17.408 020 18170.06 60.09 52698.82 88888.00 2007-01-20 00:34:17.908 020 18169.94 60.07 52698.88 88888.00 2007-01-20 00:34:18.408 020 18169.98 60.04 52698.81 88888.00 2007-01-20 00:34:18.908 020 18169.92 60.04 52698.86 88888.00 2007-01-20 00:34:19.408 020 18169.97 59.99 52698.89 88888.00 2007-01-20 00:34:19.908 020 18170.13 59.88 52698.80 88888.00 2007-01-20 00:34:20.408 020 18170.08 59.90 52698.78 88888.00 2007-01-20 00:34:20.908 020 18169.97 59.91 52698.76 88888.00 2007-01-20 00:34:21.408 020 18170.06 59.86 52698.89 88888.00 2007-01-20 00:34:21.908 020 18170.17 60.00 52698.81 88888.00 2007-01-20 00:34:22.408 020 18170.17 59.99 52698.79 88888.00 2007-01-20 00:34:22.908 020 18170.12 59.88 52698.73 88888.00 2007-01-20 00:34:23.408 020 18170.19 59.87 52698.67 88888.00 2007-01-20 00:34:23.908 020 18170.26 59.84 52698.67 88888.00 2007-01-20 00:34:24.408 020 18170.25 59.95 52698.69 88888.00 2007-01-20 00:34:24.908 020 18170.35 59.87 52698.83 88888.00 2007-01-20 00:34:25.408 020 18170.27 59.90 52698.89 88888.00 2007-01-20 00:34:25.908 020 18170.24 59.88 52698.76 88888.00 2007-01-20 00:34:26.408 020 18170.21 59.80 52698.79 88888.00 2007-01-20 00:34:26.908 020 18170.11 59.79 52698.88 88888.00 2007-01-20 00:34:27.408 020 18169.94 59.74 52698.93 88888.00 2007-01-20 00:34:27.908 020 18170.01 59.81 52698.96 88888.00 2007-01-20 00:34:28.408 020 18170.14 59.85 52698.90 88888.00 2007-01-20 00:34:28.908 020 18170.13 59.98 52698.80 88888.00 2007-01-20 00:34:29.408 020 18170.23 60.02 52698.90 88888.00 2007-01-20 00:34:29.908 020 18170.31 60.01 52698.98 88888.00 2007-01-20 00:34:30.408 020 18170.20 59.92 52698.94 88888.00 2007-01-20 00:34:30.908 020 18170.23 59.95 52698.90 88888.00 2007-01-20 00:34:31.408 020 18170.17 59.91 52698.89 88888.00 2007-01-20 00:34:31.908 020 18170.22 59.87 52698.94 88888.00 2007-01-20 00:34:32.408 020 18170.26 59.81 52699.02 88888.00 2007-01-20 00:34:32.908 020 18170.25 59.83 52698.96 88888.00 2007-01-20 00:34:33.408 020 18170.26 59.88 52698.91 88888.00 2007-01-20 00:34:33.908 020 18170.20 59.83 52698.95 88888.00 2007-01-20 00:34:34.408 020 18170.22 59.77 52699.01 88888.00 2007-01-20 00:34:34.908 020 18170.17 59.73 52698.99 88888.00 2007-01-20 00:34:35.408 020 18170.22 59.74 52699.08 88888.00 2007-01-20 00:34:35.908 020 18170.23 59.81 52699.19 88888.00 2007-01-20 00:34:36.408 020 18170.32 59.73 52699.22 88888.00 2007-01-20 00:34:36.908 020 18170.30 59.69 52699.10 88888.00 2007-01-20 00:34:37.408 020 18170.27 59.74 52699.01 88888.00 2007-01-20 00:34:37.908 020 18170.22 59.75 52699.06 88888.00 2007-01-20 00:34:38.408 020 18170.14 59.73 52699.07 88888.00 2007-01-20 00:34:38.908 020 18170.08 59.75 52699.02 88888.00 2007-01-20 00:34:39.408 020 18170.09 59.80 52699.06 88888.00 2007-01-20 00:34:39.908 020 18170.10 59.74 52699.02 88888.00 2007-01-20 00:34:40.408 020 18170.02 59.75 52699.06 88888.00 2007-01-20 00:34:40.908 020 18169.91 59.73 52699.06 88888.00 2007-01-20 00:34:41.408 020 18170.00 59.71 52699.15 88888.00 2007-01-20 00:34:41.908 020 18170.09 59.74 52699.06 88888.00 2007-01-20 00:34:42.408 020 18170.01 59.76 52698.87 88888.00 2007-01-20 00:34:42.908 020 18169.98 59.74 52698.78 88888.00 2007-01-20 00:34:43.408 020 18169.97 59.76 52698.88 88888.00 2007-01-20 00:34:43.908 020 18169.99 59.77 52699.00 88888.00 2007-01-20 00:34:44.408 020 18169.87 59.73 52698.94 88888.00 2007-01-20 00:34:44.908 020 18169.94 59.76 52698.98 88888.00 2007-01-20 00:34:45.408 020 18170.03 59.83 52698.98 88888.00 2007-01-20 00:34:45.908 020 18170.04 59.81 52698.94 88888.00 2007-01-20 00:34:46.408 020 18170.00 59.80 52698.93 88888.00 2007-01-20 00:34:46.908 020 18169.88 59.80 52698.98 88888.00 2007-01-20 00:34:47.408 020 18170.13 59.78 52698.95 88888.00 2007-01-20 00:34:47.908 020 18170.25 59.66 52698.96 88888.00 2007-01-20 00:34:48.408 020 18170.17 59.69 52698.92 88888.00 2007-01-20 00:34:48.908 020 18170.04 59.75 52698.90 88888.00 2007-01-20 00:34:49.408 020 18169.93 59.76 52698.93 88888.00 2007-01-20 00:34:49.908 020 18169.90 59.73 52698.99 88888.00 2007-01-20 00:34:50.408 020 18169.91 59.67 52699.05 88888.00 2007-01-20 00:34:50.908 020 18169.92 59.64 52699.03 88888.00 2007-01-20 00:34:51.408 020 18169.88 59.70 52699.08 88888.00 2007-01-20 00:34:51.908 020 18169.81 59.73 52699.15 88888.00 2007-01-20 00:34:52.408 020 18169.79 59.72 52699.12 88888.00 2007-01-20 00:34:52.908 020 18169.73 59.69 52699.02 88888.00 2007-01-20 00:34:53.408 020 18169.74 59.73 52699.02 88888.00 2007-01-20 00:34:53.908 020 18169.74 59.76 52698.96 88888.00 2007-01-20 00:34:54.408 020 18169.80 59.71 52699.04 88888.00 2007-01-20 00:34:54.908 020 18169.74 59.71 52699.01 88888.00 2007-01-20 00:34:55.408 020 18169.72 59.71 52698.95 88888.00 2007-01-20 00:34:55.908 020 18169.72 59.74 52698.90 88888.00 2007-01-20 00:34:56.408 020 18169.83 59.77 52698.95 88888.00 2007-01-20 00:34:56.908 020 18169.91 59.71 52698.99 88888.00 2007-01-20 00:34:57.408 020 18169.89 59.66 52698.98 88888.00 2007-01-20 00:34:57.908 020 18169.81 59.85 52698.95 88888.00 2007-01-20 00:34:58.408 020 18169.82 59.92 52699.02 88888.00 2007-01-20 00:34:58.908 020 18169.76 59.83 52699.06 88888.00 2007-01-20 00:34:59.408 020 18169.80 59.83 52699.04 88888.00 2007-01-20 00:34:59.908 020 18169.90 59.78 52698.93 88888.00 2007-01-20 00:35:00.408 020 18169.99 59.76 52698.91 88888.00 2007-01-20 00:35:00.908 020 18170.05 59.86 52698.90 88888.00 2007-01-20 00:35:01.408 020 18170.00 59.87 52698.94 88888.00 2007-01-20 00:35:01.908 020 18169.99 59.81 52698.90 88888.00 2007-01-20 00:35:02.408 020 18169.93 59.77 52698.83 88888.00 2007-01-20 00:35:02.908 020 18170.03 59.78 52698.84 88888.00 2007-01-20 00:35:03.408 020 18169.97 59.79 52698.77 88888.00 2007-01-20 00:35:03.908 020 18169.97 59.77 52698.81 88888.00 2007-01-20 00:35:04.408 020 18169.97 59.74 52698.88 88888.00 2007-01-20 00:35:04.908 020 18169.92 59.74 52698.94 88888.00 2007-01-20 00:35:05.408 020 18170.01 59.78 52698.90 88888.00 2007-01-20 00:35:05.908 020 18169.98 59.72 52698.82 88888.00 2007-01-20 00:35:06.408 020 18169.98 59.76 52698.82 88888.00 2007-01-20 00:35:06.908 020 18170.01 59.80 52698.76 88888.00 2007-01-20 00:35:07.408 020 18170.08 59.82 52698.82 88888.00 2007-01-20 00:35:07.908 020 18170.06 59.82 52698.82 88888.00 2007-01-20 00:35:08.408 020 18170.02 59.74 52698.84 88888.00 2007-01-20 00:35:08.908 020 18170.19 59.79 52698.83 88888.00 2007-01-20 00:35:09.408 020 18170.14 59.79 52698.80 88888.00 2007-01-20 00:35:09.908 020 18170.04 59.75 52698.68 88888.00 2007-01-20 00:35:10.408 020 18170.09 59.74 52698.73 88888.00 2007-01-20 00:35:10.908 020 18170.11 59.80 52698.80 88888.00 2007-01-20 00:35:11.408 020 18169.91 59.85 52698.71 88888.00 2007-01-20 00:35:11.908 020 18170.01 59.81 52698.81 88888.00 2007-01-20 00:35:12.408 020 18170.20 59.72 52698.79 88888.00 2007-01-20 00:35:12.908 020 18170.08 59.71 52698.78 88888.00 2007-01-20 00:35:13.408 020 18170.15 59.68 52698.86 88888.00 2007-01-20 00:35:13.908 020 18170.09 59.67 52698.77 88888.00 2007-01-20 00:35:14.408 020 18170.12 59.73 52698.83 88888.00 2007-01-20 00:35:14.908 020 18170.05 59.72 52698.78 88888.00 2007-01-20 00:35:15.408 020 18170.08 59.74 52698.60 88888.00 2007-01-20 00:35:15.908 020 18170.04 59.83 52698.70 88888.00 2007-01-20 00:35:16.408 020 18170.16 59.83 52698.65 88888.00 2007-01-20 00:35:16.908 020 18170.15 59.75 52698.60 88888.00 2007-01-20 00:35:17.408 020 18170.05 59.71 52698.63 88888.00 2007-01-20 00:35:17.908 020 18170.10 59.72 52698.71 88888.00 2007-01-20 00:35:18.408 020 18170.06 59.65 52698.83 88888.00 2007-01-20 00:35:18.908 020 18170.08 59.71 52698.91 88888.00 2007-01-20 00:35:19.408 020 18170.10 59.69 52698.81 88888.00 2007-01-20 00:35:19.908 020 18170.14 59.73 52698.68 88888.00 2007-01-20 00:35:20.408 020 18170.16 59.74 52698.70 88888.00 2007-01-20 00:35:20.908 020 18170.19 59.75 52698.61 88888.00 2007-01-20 00:35:21.408 020 18170.15 59.80 52698.60 88888.00 2007-01-20 00:35:21.908 020 18170.17 59.78 52698.69 88888.00 2007-01-20 00:35:22.408 020 18170.22 59.79 52698.79 88888.00 2007-01-20 00:35:22.908 020 18170.11 59.86 52698.77 88888.00 2007-01-20 00:35:23.408 020 18170.09 59.82 52698.83 88888.00 2007-01-20 00:35:23.908 020 18170.03 59.84 52698.83 88888.00 2007-01-20 00:35:24.408 020 18170.00 59.85 52698.81 88888.00 2007-01-20 00:35:24.908 020 18169.89 59.82 52698.83 88888.00 2007-01-20 00:35:25.408 020 18170.05 59.82 52698.83 88888.00 2007-01-20 00:35:25.908 020 18169.97 59.73 52698.72 88888.00 2007-01-20 00:35:26.408 020 18169.99 59.72 52698.80 88888.00 2007-01-20 00:35:26.908 020 18169.95 59.72 52698.83 88888.00 2007-01-20 00:35:27.408 020 18169.97 59.70 52698.80 88888.00 2007-01-20 00:35:27.908 020 18169.90 59.67 52698.82 88888.00 2007-01-20 00:35:28.408 020 18169.88 59.65 52698.89 88888.00 2007-01-20 00:35:28.908 020 18169.93 59.73 52698.83 88888.00 2007-01-20 00:35:29.408 020 18169.93 59.79 52698.71 88888.00 2007-01-20 00:35:29.908 020 18169.99 59.84 52698.64 88888.00 2007-01-20 00:35:30.408 020 18170.00 59.86 52698.58 88888.00 2007-01-20 00:35:30.908 020 18169.94 59.73 52698.57 88888.00 2007-01-20 00:35:31.408 020 18169.92 59.73 52698.72 88888.00 2007-01-20 00:35:31.908 020 18169.93 59.74 52698.67 88888.00 2007-01-20 00:35:32.408 020 18170.02 59.71 52698.52 88888.00 2007-01-20 00:35:32.908 020 18169.93 59.73 52698.55 88888.00 2007-01-20 00:35:33.408 020 18169.98 59.85 52698.76 88888.00 2007-01-20 00:35:33.908 020 18170.04 59.89 52698.68 88888.00 2007-01-20 00:35:34.408 020 18170.01 59.89 52698.69 88888.00 2007-01-20 00:35:34.908 020 18169.90 59.88 52698.72 88888.00 2007-01-20 00:35:35.408 020 18169.93 59.87 52698.81 88888.00 2007-01-20 00:35:35.908 020 18169.84 59.84 52698.72 88888.00 2007-01-20 00:35:36.408 020 18169.97 59.84 52698.59 88888.00 2007-01-20 00:35:36.908 020 18169.95 59.86 52698.75 88888.00 2007-01-20 00:35:37.408 020 18169.99 59.90 52698.79 88888.00 2007-01-20 00:35:37.908 020 18169.90 59.92 52698.78 88888.00 2007-01-20 00:35:38.408 020 18169.81 59.89 52698.76 88888.00 2007-01-20 00:35:38.908 020 18169.87 59.87 52698.78 88888.00 2007-01-20 00:35:39.408 020 18169.89 59.80 52698.89 88888.00 2007-01-20 00:35:39.908 020 18169.90 59.81 52698.91 88888.00 2007-01-20 00:35:40.408 020 18169.94 59.94 52698.88 88888.00 2007-01-20 00:35:40.908 020 18170.00 59.89 52698.84 88888.00 2007-01-20 00:35:41.408 020 18169.97 59.97 52698.78 88888.00 2007-01-20 00:35:41.908 020 18169.97 60.02 52698.70 88888.00 2007-01-20 00:35:42.408 020 18169.97 59.98 52698.58 88888.00 2007-01-20 00:35:42.908 020 18170.04 59.97 52698.60 88888.00 2007-01-20 00:35:43.408 020 18170.10 59.95 52698.61 88888.00 2007-01-20 00:35:43.908 020 18169.95 59.98 52698.57 88888.00 2007-01-20 00:35:44.408 020 18169.99 60.06 52698.57 88888.00 2007-01-20 00:35:44.908 020 18170.00 60.16 52698.61 88888.00 2007-01-20 00:35:45.408 020 18170.00 60.19 52698.61 88888.00 2007-01-20 00:35:45.908 020 18169.94 60.14 52698.58 88888.00 2007-01-20 00:35:46.408 020 18170.00 60.13 52698.54 88888.00 2007-01-20 00:35:46.908 020 18170.12 60.28 52698.54 88888.00 2007-01-20 00:35:47.408 020 18170.26 60.22 52698.54 88888.00 2007-01-20 00:35:47.908 020 18170.04 60.25 52698.63 88888.00 2007-01-20 00:35:48.408 020 18170.03 60.32 52698.69 88888.00 2007-01-20 00:35:48.908 020 18170.05 60.31 52698.58 88888.00 2007-01-20 00:35:49.408 020 18169.97 60.32 52698.41 88888.00 2007-01-20 00:35:49.908 020 18169.95 60.29 52698.41 88888.00 2007-01-20 00:35:50.408 020 18169.92 60.28 52698.54 88888.00 2007-01-20 00:35:50.908 020 18170.03 60.28 52698.54 88888.00 2007-01-20 00:35:51.408 020 18170.25 60.23 52698.46 88888.00 2007-01-20 00:35:51.908 020 18170.31 60.18 52698.48 88888.00 2007-01-20 00:35:52.408 020 18170.11 60.20 52698.45 88888.00 2007-01-20 00:35:52.908 020 18170.09 60.23 52698.41 88888.00 2007-01-20 00:35:53.408 020 18170.32 60.21 52698.47 88888.00 2007-01-20 00:35:53.908 020 18170.26 60.31 52698.43 88888.00 2007-01-20 00:35:54.408 020 18170.21 60.33 52698.38 88888.00 2007-01-20 00:35:54.908 020 18170.15 60.26 52698.32 88888.00 2007-01-20 00:35:55.408 020 18170.09 60.25 52698.31 88888.00 2007-01-20 00:35:55.908 020 18170.11 60.26 52698.28 88888.00 2007-01-20 00:35:56.408 020 18170.16 60.31 52698.28 88888.00 2007-01-20 00:35:56.908 020 18170.20 60.31 52698.37 88888.00 2007-01-20 00:35:57.408 020 18170.00 60.32 52698.40 88888.00 2007-01-20 00:35:57.908 020 18170.06 60.26 52698.40 88888.00 2007-01-20 00:35:58.408 020 18170.06 60.23 52698.42 88888.00 2007-01-20 00:35:58.908 020 18170.16 60.26 52698.47 88888.00 2007-01-20 00:35:59.408 020 18170.17 60.24 52698.41 88888.00 2007-01-20 00:35:59.908 020 18170.19 60.32 52698.34 88888.00 2007-01-20 00:36:00.408 020 18170.09 60.34 52698.49 88888.00 2007-01-20 00:36:00.908 020 18170.12 60.35 52698.57 88888.00 2007-01-20 00:36:01.408 020 18170.09 60.35 52698.55 88888.00 2007-01-20 00:36:01.908 020 18170.10 60.32 52698.53 88888.00 2007-01-20 00:36:02.408 020 18170.09 60.32 52698.57 88888.00 2007-01-20 00:36:02.908 020 18170.00 60.25 52698.60 88888.00 2007-01-20 00:36:03.408 020 18170.00 60.31 52698.60 88888.00 2007-01-20 00:36:03.908 020 18169.94 60.28 52698.44 88888.00 2007-01-20 00:36:04.408 020 18169.88 60.35 52698.36 88888.00 2007-01-20 00:36:04.908 020 18169.98 60.37 52698.33 88888.00 2007-01-20 00:36:05.408 020 18170.04 60.40 52698.36 88888.00 2007-01-20 00:36:05.908 020 18170.00 60.44 52698.48 88888.00 2007-01-20 00:36:06.408 020 18169.95 60.44 52698.46 88888.00 2007-01-20 00:36:06.908 020 18169.91 60.39 52698.47 88888.00 2007-01-20 00:36:07.408 020 18170.02 60.45 52698.41 88888.00 2007-01-20 00:36:07.908 020 18169.97 60.47 52698.38 88888.00 2007-01-20 00:36:08.408 020 18169.84 60.43 52698.46 88888.00 2007-01-20 00:36:08.908 020 18169.84 60.49 52698.44 88888.00 2007-01-20 00:36:09.408 020 18169.85 60.44 52698.41 88888.00 2007-01-20 00:36:09.908 020 18169.80 60.44 52698.35 88888.00 2007-01-20 00:36:10.408 020 18169.83 60.47 52698.28 88888.00 2007-01-20 00:36:10.908 020 18169.88 60.54 52698.23 88888.00 2007-01-20 00:36:11.408 020 18169.88 60.66 52698.29 88888.00 2007-01-20 00:36:11.908 020 18169.85 60.64 52698.38 88888.00 2007-01-20 00:36:12.408 020 18169.82 60.64 52698.31 88888.00 2007-01-20 00:36:12.908 020 18169.81 60.65 52698.34 88888.00 2007-01-20 00:36:13.408 020 18169.79 60.62 52698.29 88888.00 2007-01-20 00:36:13.908 020 18169.89 60.65 52698.37 88888.00 2007-01-20 00:36:14.408 020 18169.82 60.69 52698.40 88888.00 2007-01-20 00:36:14.908 020 18169.82 60.68 52698.47 88888.00 2007-01-20 00:36:15.408 020 18169.76 60.78 52698.48 88888.00 2007-01-20 00:36:15.908 020 18169.72 60.74 52698.41 88888.00 2007-01-20 00:36:16.408 020 18169.81 60.76 52698.35 88888.00 2007-01-20 00:36:16.908 020 18169.84 60.82 52698.42 88888.00 2007-01-20 00:36:17.408 020 18169.91 60.79 52698.48 88888.00 2007-01-20 00:36:17.908 020 18169.94 60.77 52698.52 88888.00 2007-01-20 00:36:18.408 020 18169.97 60.75 52698.55 88888.00 2007-01-20 00:36:18.908 020 18170.00 60.81 52698.56 88888.00 2007-01-20 00:36:19.408 020 18169.89 60.90 52698.70 88888.00 2007-01-20 00:36:19.908 020 18169.78 60.90 52698.65 88888.00 2007-01-20 00:36:20.408 020 18169.93 60.98 52698.64 88888.00 2007-01-20 00:36:20.908 020 18169.91 61.05 52698.55 88888.00 2007-01-20 00:36:21.408 020 18169.80 61.03 52698.49 88888.00 2007-01-20 00:36:21.908 020 18169.67 61.03 52698.45 88888.00 2007-01-20 00:36:22.408 020 18169.70 61.06 52698.49 88888.00 2007-01-20 00:36:22.908 020 18169.79 61.11 52698.50 88888.00 2007-01-20 00:36:23.408 020 18169.76 61.09 52698.59 88888.00 2007-01-20 00:36:23.908 020 18169.76 61.12 52698.63 88888.00 2007-01-20 00:36:24.408 020 18169.80 61.11 52698.72 88888.00 2007-01-20 00:36:24.908 020 18169.74 61.11 52698.66 88888.00 2007-01-20 00:36:25.408 020 18169.82 61.00 52698.65 88888.00 2007-01-20 00:36:25.908 020 18169.82 61.05 52698.60 88888.00 2007-01-20 00:36:26.408 020 18169.81 61.05 52698.55 88888.00 2007-01-20 00:36:26.908 020 18169.90 61.08 52698.59 88888.00 2007-01-20 00:36:27.408 020 18169.93 61.08 52698.50 88888.00 2007-01-20 00:36:27.908 020 18169.88 61.14 52698.57 88888.00 2007-01-20 00:36:28.408 020 18169.78 61.19 52698.71 88888.00 2007-01-20 00:36:28.908 020 18169.76 61.21 52698.67 88888.00 2007-01-20 00:36:29.408 020 18169.81 61.18 52698.61 88888.00 2007-01-20 00:36:29.908 020 18169.83 61.11 52698.67 88888.00 2007-01-20 00:36:30.408 020 18169.89 61.15 52698.63 88888.00 2007-01-20 00:36:30.908 020 18169.89 61.16 52698.54 88888.00 2007-01-20 00:36:31.408 020 18169.92 61.09 52698.59 88888.00 2007-01-20 00:36:31.908 020 18170.02 61.09 52698.67 88888.00 2007-01-20 00:36:32.408 020 18170.00 61.08 52698.60 88888.00 2007-01-20 00:36:32.908 020 18170.01 61.07 52698.63 88888.00 2007-01-20 00:36:33.408 020 18170.04 61.04 52698.64 88888.00 2007-01-20 00:36:33.908 020 18169.93 61.05 52698.61 88888.00 2007-01-20 00:36:34.408 020 18169.93 61.10 52698.65 88888.00 2007-01-20 00:36:34.908 020 18169.99 61.15 52698.65 88888.00 2007-01-20 00:36:35.408 020 18170.06 61.12 52698.67 88888.00 2007-01-20 00:36:35.908 020 18170.09 61.05 52698.76 88888.00 2007-01-20 00:36:36.408 020 18169.98 61.07 52698.65 88888.00 2007-01-20 00:36:36.908 020 18170.01 61.06 52698.68 88888.00 2007-01-20 00:36:37.408 020 18170.01 60.97 52698.67 88888.00 2007-01-20 00:36:37.908 020 18169.99 60.87 52698.69 88888.00 2007-01-20 00:36:38.408 020 18169.94 60.85 52698.78 88888.00 2007-01-20 00:36:38.908 020 18169.99 60.78 52698.84 88888.00 2007-01-20 00:36:39.408 020 18169.99 60.83 52698.78 88888.00 2007-01-20 00:36:39.908 020 18170.06 60.82 52698.71 88888.00 2007-01-20 00:36:40.408 020 18169.95 60.82 52698.79 88888.00 2007-01-20 00:36:40.908 020 18169.94 60.82 52698.84 88888.00 2007-01-20 00:36:41.408 020 18169.91 60.80 52698.91 88888.00 2007-01-20 00:36:41.908 020 18169.89 60.78 52698.96 88888.00 2007-01-20 00:36:42.408 020 18169.87 60.74 52698.92 88888.00 2007-01-20 00:36:42.908 020 18169.87 60.72 52698.92 88888.00 2007-01-20 00:36:43.408 020 18169.98 60.67 52698.95 88888.00 2007-01-20 00:36:43.908 020 18170.01 60.62 52698.84 88888.00 2007-01-20 00:36:44.408 020 18170.09 60.63 52698.89 88888.00 2007-01-20 00:36:44.908 020 18170.00 60.63 52698.87 88888.00 2007-01-20 00:36:45.408 020 18169.92 60.70 52698.82 88888.00 2007-01-20 00:36:45.908 020 18170.00 60.79 52698.94 88888.00 2007-01-20 00:36:46.408 020 18169.89 60.74 52698.94 88888.00 2007-01-20 00:36:46.908 020 18169.90 60.69 52698.77 88888.00 2007-01-20 00:36:47.408 020 18169.93 60.63 52698.79 88888.00 2007-01-20 00:36:47.908 020 18169.94 60.58 52698.79 88888.00 2007-01-20 00:36:48.408 020 18169.82 60.59 52698.76 88888.00 2007-01-20 00:36:48.908 020 18169.83 60.59 52698.77 88888.00 2007-01-20 00:36:49.408 020 18169.77 60.64 52698.88 88888.00 2007-01-20 00:36:49.908 020 18169.73 60.62 52698.83 88888.00 2007-01-20 00:36:50.408 020 18169.73 60.59 52698.84 88888.00 2007-01-20 00:36:50.908 020 18169.80 60.61 52698.81 88888.00 2007-01-20 00:36:51.408 020 18169.78 60.58 52698.83 88888.00 2007-01-20 00:36:51.908 020 18169.80 60.55 52698.78 88888.00 2007-01-20 00:36:52.408 020 18169.77 60.55 52698.76 88888.00 2007-01-20 00:36:52.908 020 18169.77 60.55 52698.80 88888.00 2007-01-20 00:36:53.408 020 18169.79 60.54 52698.84 88888.00 2007-01-20 00:36:53.908 020 18169.61 60.54 52698.88 88888.00 2007-01-20 00:36:54.408 020 18169.62 60.63 52698.93 88888.00 2007-01-20 00:36:54.908 020 18169.59 60.58 52698.90 88888.00 2007-01-20 00:36:55.408 020 18169.58 60.56 52698.88 88888.00 2007-01-20 00:36:55.908 020 18169.56 60.48 52698.89 88888.00 2007-01-20 00:36:56.408 020 18169.70 60.51 52698.89 88888.00 2007-01-20 00:36:56.908 020 18169.63 60.45 52698.94 88888.00 2007-01-20 00:36:57.408 020 18169.61 60.43 52699.06 88888.00 2007-01-20 00:36:57.908 020 18169.56 60.46 52699.10 88888.00 2007-01-20 00:36:58.408 020 18169.67 60.37 52699.13 88888.00 2007-01-20 00:36:58.908 020 18169.62 60.22 52699.05 88888.00 2007-01-20 00:36:59.408 020 18169.57 60.26 52699.10 88888.00 2007-01-20 00:36:59.908 020 18169.58 60.29 52699.15 88888.00 2007-01-20 00:37:00.408 020 18169.54 60.28 52699.16 88888.00 2007-01-20 00:37:00.908 020 18169.57 60.30 52699.11 88888.00 2007-01-20 00:37:01.408 020 18169.50 60.37 52699.11 88888.00 2007-01-20 00:37:01.908 020 18169.41 60.35 52699.04 88888.00 2007-01-20 00:37:02.408 020 18169.55 60.34 52698.98 88888.00 2007-01-20 00:37:02.908 020 18169.51 60.39 52699.05 88888.00 2007-01-20 00:37:03.408 020 18169.57 60.38 52699.12 88888.00 2007-01-20 00:37:03.908 020 18169.52 60.32 52699.06 88888.00 2007-01-20 00:37:04.408 020 18169.47 60.31 52698.93 88888.00 2007-01-20 00:37:04.908 020 18169.47 60.35 52698.90 88888.00 2007-01-20 00:37:05.408 020 18169.48 60.44 52698.92 88888.00 2007-01-20 00:37:05.908 020 18169.37 60.44 52698.94 88888.00 2007-01-20 00:37:06.408 020 18169.36 60.42 52698.96 88888.00 2007-01-20 00:37:06.908 020 18169.33 60.46 52698.92 88888.00 2007-01-20 00:37:07.408 020 18169.46 60.47 52698.86 88888.00 2007-01-20 00:37:07.908 020 18169.39 60.38 52699.06 88888.00 2007-01-20 00:37:08.408 020 18169.34 60.31 52699.14 88888.00 2007-01-20 00:37:08.908 020 18169.28 60.39 52699.12 88888.00 2007-01-20 00:37:09.408 020 18169.24 60.39 52699.08 88888.00 2007-01-20 00:37:09.908 020 18169.27 60.42 52699.08 88888.00 2007-01-20 00:37:10.408 020 18169.29 60.47 52699.04 88888.00 2007-01-20 00:37:10.908 020 18169.26 60.51 52699.01 88888.00 2007-01-20 00:37:11.408 020 18169.37 60.51 52698.96 88888.00 2007-01-20 00:37:11.908 020 18169.35 60.53 52698.91 88888.00 2007-01-20 00:37:12.408 020 18169.39 60.51 52698.84 88888.00 2007-01-20 00:37:12.908 020 18169.43 60.58 52698.86 88888.00 2007-01-20 00:37:13.408 020 18169.41 60.62 52698.89 88888.00 2007-01-20 00:37:13.908 020 18169.28 60.56 52698.90 88888.00 2007-01-20 00:37:14.408 020 18169.22 60.52 52699.08 88888.00 2007-01-20 00:37:14.908 020 18169.21 60.51 52699.22 88888.00 2007-01-20 00:37:15.408 020 18169.24 60.55 52699.23 88888.00 2007-01-20 00:37:15.908 020 18169.24 60.52 52699.16 88888.00 2007-01-20 00:37:16.408 020 18169.16 60.52 52699.03 88888.00 2007-01-20 00:37:16.908 020 18169.09 60.59 52698.96 88888.00 2007-01-20 00:37:17.408 020 18169.14 60.62 52698.82 88888.00 2007-01-20 00:37:17.908 020 18169.27 60.62 52698.86 88888.00 2007-01-20 00:37:18.408 020 18169.28 60.51 52698.93 88888.00 2007-01-20 00:37:18.908 020 18169.23 60.57 52698.87 88888.00 2007-01-20 00:37:19.408 020 18169.29 60.62 52698.82 88888.00 2007-01-20 00:37:19.908 020 18169.22 60.63 52698.80 88888.00 2007-01-20 00:37:20.408 020 18169.16 60.67 52698.94 88888.00 2007-01-20 00:37:20.908 020 18169.34 60.63 52698.94 88888.00 2007-01-20 00:37:21.408 020 18169.26 60.64 52698.94 88888.00 2007-01-20 00:37:21.908 020 18169.18 60.55 52698.90 88888.00 2007-01-20 00:37:22.408 020 18169.33 60.52 52698.81 88888.00 2007-01-20 00:37:22.908 020 18169.29 60.56 52698.79 88888.00 2007-01-20 00:37:23.408 020 18169.33 60.57 52698.94 88888.00 2007-01-20 00:37:23.908 020 18169.35 60.39 52699.02 88888.00 2007-01-20 00:37:24.408 020 18169.34 60.32 52698.89 88888.00 2007-01-20 00:37:24.908 020 18169.29 60.32 52698.81 88888.00 2007-01-20 00:37:25.408 020 18169.23 60.30 52698.86 88888.00 2007-01-20 00:37:25.908 020 18169.30 60.39 52698.81 88888.00 2007-01-20 00:37:26.408 020 18169.25 60.33 52698.82 88888.00 2007-01-20 00:37:26.908 020 18169.32 60.30 52698.81 88888.00 2007-01-20 00:37:27.408 020 18169.38 60.34 52698.81 88888.00 2007-01-20 00:37:27.908 020 18169.39 60.32 52698.87 88888.00 2007-01-20 00:37:28.408 020 18169.35 60.35 52698.88 88888.00 2007-01-20 00:37:28.908 020 18169.35 60.39 52698.89 88888.00 2007-01-20 00:37:29.408 020 18169.29 60.40 52698.76 88888.00 2007-01-20 00:37:29.908 020 18169.34 60.46 52698.76 88888.00 2007-01-20 00:37:30.408 020 18169.36 60.29 52698.73 88888.00 2007-01-20 00:37:30.908 020 18169.34 60.19 52698.83 88888.00 2007-01-20 00:37:31.408 020 18169.35 60.25 52698.91 88888.00 2007-01-20 00:37:31.908 020 18169.25 60.25 52698.86 88888.00 2007-01-20 00:37:32.408 020 18169.21 60.31 52698.87 88888.00 2007-01-20 00:37:32.908 020 18169.22 60.41 52698.84 88888.00 2007-01-20 00:37:33.408 020 18169.24 60.36 52698.78 88888.00 2007-01-20 00:37:33.908 020 18169.24 60.30 52698.81 88888.00 2007-01-20 00:37:34.408 020 18169.12 60.24 52698.77 88888.00 2007-01-20 00:37:34.908 020 18169.13 60.17 52698.82 88888.00 2007-01-20 00:37:35.408 020 18169.21 60.21 52698.86 88888.00 2007-01-20 00:37:35.908 020 18169.29 60.23 52698.78 88888.00 2007-01-20 00:37:36.408 020 18169.34 60.25 52698.68 88888.00 2007-01-20 00:37:36.908 020 18169.33 60.23 52698.79 88888.00 2007-01-20 00:37:37.408 020 18169.30 60.30 52698.93 88888.00 2007-01-20 00:37:37.908 020 18169.27 60.30 52698.88 88888.00 2007-01-20 00:37:38.408 020 18169.30 60.16 52698.87 88888.00 2007-01-20 00:37:38.908 020 18169.24 60.15 52698.87 88888.00 2007-01-20 00:37:39.408 020 18169.23 60.18 52698.77 88888.00 2007-01-20 00:37:39.908 020 18169.26 60.19 52698.83 88888.00 2007-01-20 00:37:40.408 020 18169.21 60.20 52698.88 88888.00 2007-01-20 00:37:40.908 020 18169.06 60.19 52698.86 88888.00 2007-01-20 00:37:41.408 020 18169.09 60.18 52698.94 88888.00 2007-01-20 00:37:41.908 020 18169.07 60.20 52698.91 88888.00 2007-01-20 00:37:42.408 020 18169.09 60.22 52698.94 88888.00 2007-01-20 00:37:42.908 020 18169.01 60.22 52698.94 88888.00 2007-01-20 00:37:43.408 020 18169.12 60.20 52699.07 88888.00 2007-01-20 00:37:43.908 020 18169.08 60.23 52699.11 88888.00 2007-01-20 00:37:44.408 020 18168.96 60.29 52699.07 88888.00 2007-01-20 00:37:44.908 020 18169.02 60.30 52698.86 88888.00 2007-01-20 00:37:45.408 020 18169.07 60.22 52698.73 88888.00 2007-01-20 00:37:45.908 020 18169.05 60.21 52698.77 88888.00 2007-01-20 00:37:46.408 020 18169.08 60.25 52698.89 88888.00 2007-01-20 00:37:46.908 020 18169.18 60.23 52698.93 88888.00 2007-01-20 00:37:47.408 020 18169.13 60.30 52698.93 88888.00 2007-01-20 00:37:47.908 020 18169.16 60.36 52698.95 88888.00 2007-01-20 00:37:48.408 020 18169.08 60.42 52698.98 88888.00 2007-01-20 00:37:48.908 020 18168.95 60.46 52698.96 88888.00 2007-01-20 00:37:49.408 020 18169.02 60.46 52698.91 88888.00 2007-01-20 00:37:49.908 020 18168.96 60.52 52698.83 88888.00 2007-01-20 00:37:50.408 020 18169.12 60.58 52698.75 88888.00 2007-01-20 00:37:50.908 020 18169.14 60.63 52698.73 88888.00 2007-01-20 00:37:51.408 020 18169.17 60.64 52698.78 88888.00 2007-01-20 00:37:51.908 020 18169.06 60.64 52698.72 88888.00 2007-01-20 00:37:52.408 020 18169.01 60.70 52698.79 88888.00 2007-01-20 00:37:52.908 020 18168.95 60.65 52698.88 88888.00 2007-01-20 00:37:53.408 020 18169.03 60.64 52698.84 88888.00 2007-01-20 00:37:53.908 020 18169.00 60.57 52698.92 88888.00 2007-01-20 00:37:54.408 020 18169.02 60.63 52698.93 88888.00 2007-01-20 00:37:54.908 020 18168.87 60.65 52698.83 88888.00 2007-01-20 00:37:55.408 020 18169.01 60.72 52698.69 88888.00 2007-01-20 00:37:55.908 020 18168.98 60.68 52698.72 88888.00 2007-01-20 00:37:56.408 020 18168.98 60.78 52698.76 88888.00 2007-01-20 00:37:56.908 020 18169.05 60.83 52698.76 88888.00 2007-01-20 00:37:57.408 020 18168.94 60.84 52698.64 88888.00 2007-01-20 00:37:57.908 020 18169.01 60.81 52698.65 88888.00 2007-01-20 00:37:58.408 020 18169.11 60.86 52698.70 88888.00 2007-01-20 00:37:58.908 020 18169.08 60.87 52698.67 88888.00 2007-01-20 00:37:59.408 020 18169.05 60.90 52698.75 88888.00 2007-01-20 00:37:59.908 020 18169.14 60.89 52698.79 88888.00 2007-01-20 00:38:00.408 020 18169.16 60.92 52698.81 88888.00 2007-01-20 00:38:00.908 020 18169.08 60.94 52698.84 88888.00 2007-01-20 00:38:01.408 020 18169.08 60.91 52698.79 88888.00 2007-01-20 00:38:01.908 020 18169.23 60.88 52698.77 88888.00 2007-01-20 00:38:02.408 020 18169.19 60.94 52698.73 88888.00 2007-01-20 00:38:02.908 020 18169.14 60.98 52698.68 88888.00 2007-01-20 00:38:03.408 020 18169.37 60.99 52698.71 88888.00 2007-01-20 00:38:03.908 020 18169.41 60.89 52698.80 88888.00 2007-01-20 00:38:04.408 020 18169.37 60.91 52698.71 88888.00 2007-01-20 00:38:04.908 020 18169.47 60.88 52698.61 88888.00 2007-01-20 00:38:05.408 020 18169.47 60.99 52698.66 88888.00 2007-01-20 00:38:05.908 020 18169.40 60.91 52698.80 88888.00 2007-01-20 00:38:06.408 020 18169.40 60.89 52698.79 88888.00 2007-01-20 00:38:06.908 020 18169.39 61.01 52698.65 88888.00 2007-01-20 00:38:07.408 020 18169.38 60.98 52698.66 88888.00 2007-01-20 00:38:07.908 020 18169.33 60.98 52698.64 88888.00 2007-01-20 00:38:08.408 020 18169.39 61.08 52698.64 88888.00 2007-01-20 00:38:08.908 020 18169.44 61.02 52698.65 88888.00 2007-01-20 00:38:09.408 020 18169.43 60.97 52698.75 88888.00 2007-01-20 00:38:09.908 020 18169.43 61.02 52698.75 88888.00 2007-01-20 00:38:10.408 020 18169.44 61.07 52698.75 88888.00 2007-01-20 00:38:10.908 020 18169.47 61.14 52698.59 88888.00 2007-01-20 00:38:11.408 020 18169.38 61.11 52698.75 88888.00 2007-01-20 00:38:11.908 020 18169.32 61.10 52698.79 88888.00 2007-01-20 00:38:12.408 020 18169.34 61.13 52698.77 88888.00 2007-01-20 00:38:12.908 020 18169.41 61.12 52698.72 88888.00 2007-01-20 00:38:13.408 020 18169.38 61.13 52698.58 88888.00 2007-01-20 00:38:13.908 020 18169.28 61.15 52698.58 88888.00 2007-01-20 00:38:14.408 020 18169.29 61.07 52698.63 88888.00 2007-01-20 00:38:14.908 020 18169.41 61.05 52698.60 88888.00 2007-01-20 00:38:15.408 020 18169.33 61.05 52698.58 88888.00 2007-01-20 00:38:15.908 020 18169.23 60.92 52698.58 88888.00 2007-01-20 00:38:16.408 020 18169.24 61.01 52698.60 88888.00 2007-01-20 00:38:16.908 020 18169.30 61.12 52698.54 88888.00 2007-01-20 00:38:17.408 020 18169.34 61.11 52698.52 88888.00 2007-01-20 00:38:17.908 020 18169.30 61.15 52698.48 88888.00 2007-01-20 00:38:18.408 020 18169.40 61.06 52698.49 88888.00 2007-01-20 00:38:18.908 020 18169.44 61.05 52698.58 88888.00 2007-01-20 00:38:19.408 020 18169.54 60.99 52698.70 88888.00 2007-01-20 00:38:19.908 020 18169.51 61.02 52698.71 88888.00 2007-01-20 00:38:20.408 020 18169.45 60.95 52698.73 88888.00 2007-01-20 00:38:20.908 020 18169.47 61.04 52698.67 88888.00 2007-01-20 00:38:21.408 020 18169.44 61.21 52698.60 88888.00 2007-01-20 00:38:21.908 020 18169.51 61.26 52698.50 88888.00 2007-01-20 00:38:22.408 020 18169.57 61.30 52698.56 88888.00 2007-01-20 00:38:22.908 020 18169.63 61.29 52698.60 88888.00 2007-01-20 00:38:23.408 020 18169.69 61.20 52698.65 88888.00 2007-01-20 00:38:23.908 020 18169.67 61.16 52698.72 88888.00 2007-01-20 00:38:24.408 020 18169.74 61.22 52698.72 88888.00 2007-01-20 00:38:24.908 020 18169.72 61.09 52698.72 88888.00 2007-01-20 00:38:25.408 020 18169.58 61.07 52698.73 88888.00 2007-01-20 00:38:25.908 020 18169.51 61.09 52698.84 88888.00 2007-01-20 00:38:26.408 020 18169.57 61.12 52698.81 88888.00 2007-01-20 00:38:26.908 020 18169.76 61.05 52698.67 88888.00 2007-01-20 00:38:27.408 020 18169.76 60.98 52698.64 88888.00 2007-01-20 00:38:27.908 020 18169.68 61.09 52698.63 88888.00 2007-01-20 00:38:28.408 020 18169.69 61.05 52698.66 88888.00 2007-01-20 00:38:28.908 020 18169.77 61.04 52698.65 88888.00 2007-01-20 00:38:29.408 020 18169.84 61.10 52698.63 88888.00 2007-01-20 00:38:29.908 020 18169.78 61.14 52698.69 88888.00 2007-01-20 00:38:30.408 020 18169.82 61.21 52698.69 88888.00 2007-01-20 00:38:30.908 020 18169.87 61.22 52698.76 88888.00 2007-01-20 00:38:31.408 020 18169.82 61.32 52698.72 88888.00 2007-01-20 00:38:31.908 020 18169.90 61.36 52698.72 88888.00 2007-01-20 00:38:32.408 020 18169.83 61.45 52698.78 88888.00 2007-01-20 00:38:32.908 020 18169.80 61.50 52698.82 88888.00 2007-01-20 00:38:33.408 020 18169.79 61.40 52698.88 88888.00 2007-01-20 00:38:33.908 020 18169.81 61.30 52698.94 88888.00 2007-01-20 00:38:34.408 020 18169.80 61.36 52699.05 88888.00 2007-01-20 00:38:34.908 020 18169.85 61.34 52698.96 88888.00 2007-01-20 00:38:35.408 020 18169.99 61.38 52698.91 88888.00 2007-01-20 00:38:35.908 020 18170.03 61.39 52698.83 88888.00 2007-01-20 00:38:36.408 020 18169.95 61.38 52698.75 88888.00 2007-01-20 00:38:36.908 020 18169.82 61.46 52698.83 88888.00 2007-01-20 00:38:37.408 020 18169.87 61.51 52698.92 88888.00 2007-01-20 00:38:37.908 020 18169.94 61.53 52698.84 88888.00 2007-01-20 00:38:38.408 020 18169.93 61.53 52698.78 88888.00 2007-01-20 00:38:38.908 020 18169.91 61.50 52698.78 88888.00 2007-01-20 00:38:39.408 020 18169.87 61.46 52698.84 88888.00 2007-01-20 00:38:39.908 020 18170.04 61.47 52698.82 88888.00 2007-01-20 00:38:40.408 020 18170.13 61.51 52698.83 88888.00 2007-01-20 00:38:40.908 020 18170.08 61.57 52698.81 88888.00 2007-01-20 00:38:41.408 020 18170.14 61.63 52698.87 88888.00 2007-01-20 00:38:41.908 020 18170.16 61.55 52698.87 88888.00 2007-01-20 00:38:42.408 020 18170.14 61.47 52698.88 88888.00 2007-01-20 00:38:42.908 020 18170.17 61.45 52698.79 88888.00 2007-01-20 00:38:43.408 020 18170.15 61.53 52698.83 88888.00 2007-01-20 00:38:43.908 020 18170.10 61.62 52698.71 88888.00 2007-01-20 00:38:44.408 020 18170.12 61.53 52698.65 88888.00 2007-01-20 00:38:44.908 020 18170.12 61.53 52698.65 88888.00 2007-01-20 00:38:45.408 020 18170.05 61.63 52698.81 88888.00 2007-01-20 00:38:45.908 020 18170.09 61.63 52698.81 88888.00 2007-01-20 00:38:46.408 020 18170.12 61.59 52698.93 88888.00 2007-01-20 00:38:46.908 020 18170.14 61.63 52698.95 88888.00 2007-01-20 00:38:47.408 020 18170.22 61.62 52698.78 88888.00 2007-01-20 00:38:47.908 020 18170.17 61.54 52698.87 88888.00 2007-01-20 00:38:48.408 020 18170.23 61.52 52698.90 88888.00 2007-01-20 00:38:48.908 020 18170.28 61.47 52698.88 88888.00 2007-01-20 00:38:49.408 020 18170.26 61.53 52698.92 88888.00 2007-01-20 00:38:49.908 020 18170.21 61.61 52698.89 88888.00 2007-01-20 00:38:50.408 020 18170.16 61.65 52698.75 88888.00 2007-01-20 00:38:50.908 020 18170.10 61.68 52698.73 88888.00 2007-01-20 00:38:51.408 020 18170.10 61.67 52698.76 88888.00 2007-01-20 00:38:51.908 020 18170.11 61.62 52698.77 88888.00 2007-01-20 00:38:52.408 020 18170.33 61.52 52698.78 88888.00 2007-01-20 00:38:52.908 020 18170.38 61.51 52698.87 88888.00 2007-01-20 00:38:53.408 020 18170.26 61.52 52698.98 88888.00 2007-01-20 00:38:53.908 020 18170.13 61.48 52698.99 88888.00 2007-01-20 00:38:54.408 020 18170.15 61.45 52699.02 88888.00 2007-01-20 00:38:54.908 020 18170.31 61.38 52699.02 88888.00 2007-01-20 00:38:55.408 020 18170.26 61.34 52698.96 88888.00 2007-01-20 00:38:55.908 020 18170.31 61.43 52698.92 88888.00 2007-01-20 00:38:56.408 020 18170.39 61.46 52698.89 88888.00 2007-01-20 00:38:56.908 020 18170.36 61.46 52698.83 88888.00 2007-01-20 00:38:57.408 020 18170.32 61.48 52698.81 88888.00 2007-01-20 00:38:57.908 020 18170.38 61.50 52698.76 88888.00 2007-01-20 00:38:58.408 020 18170.44 61.46 52698.75 88888.00 2007-01-20 00:38:58.908 020 18170.43 61.32 52698.98 88888.00 2007-01-20 00:38:59.408 020 18170.34 61.37 52699.11 88888.00 2007-01-20 00:38:59.908 020 18170.35 61.39 52699.06 88888.00 2007-01-20 00:39:00.408 020 18170.34 61.38 52698.93 88888.00 2007-01-20 00:39:00.908 020 18170.34 61.38 52698.88 88888.00 2007-01-20 00:39:01.408 020 18170.50 61.37 52699.00 88888.00 2007-01-20 00:39:01.908 020 18170.56 61.36 52698.98 88888.00 2007-01-20 00:39:02.408 020 18170.56 61.31 52698.98 88888.00 2007-01-20 00:39:02.908 020 18170.59 61.28 52698.92 88888.00 2007-01-20 00:39:03.408 020 18170.64 61.26 52699.04 88888.00 2007-01-20 00:39:03.908 020 18170.57 61.21 52699.00 88888.00 2007-01-20 00:39:04.408 020 18170.52 61.15 52698.81 88888.00 2007-01-20 00:39:04.908 020 18170.56 61.23 52698.92 88888.00 2007-01-20 00:39:05.408 020 18170.55 61.19 52698.95 88888.00 2007-01-20 00:39:05.908 020 18170.48 61.17 52698.96 88888.00 2007-01-20 00:39:06.408 020 18170.42 61.12 52699.14 88888.00 2007-01-20 00:39:06.908 020 18170.49 61.07 52699.08 88888.00 2007-01-20 00:39:07.408 020 18170.47 61.10 52699.05 88888.00 2007-01-20 00:39:07.908 020 18170.57 61.11 52698.96 88888.00 2007-01-20 00:39:08.408 020 18170.60 61.06 52698.95 88888.00 2007-01-20 00:39:08.908 020 18170.65 61.04 52698.94 88888.00 2007-01-20 00:39:09.408 020 18170.63 61.10 52698.93 88888.00 2007-01-20 00:39:09.908 020 18170.67 61.11 52698.88 88888.00 2007-01-20 00:39:10.408 020 18170.73 61.01 52698.81 88888.00 2007-01-20 00:39:10.908 020 18170.74 61.00 52698.87 88888.00 2007-01-20 00:39:11.408 020 18170.73 60.96 52698.77 88888.00 2007-01-20 00:39:11.908 020 18170.64 60.84 52698.78 88888.00 2007-01-20 00:39:12.408 020 18170.59 60.87 52698.93 88888.00 2007-01-20 00:39:12.908 020 18170.57 60.97 52698.91 88888.00 2007-01-20 00:39:13.408 020 18170.64 60.92 52698.92 88888.00 2007-01-20 00:39:13.908 020 18170.73 60.82 52698.89 88888.00 2007-01-20 00:39:14.408 020 18170.66 60.84 52698.90 88888.00 2007-01-20 00:39:14.908 020 18170.64 60.84 52698.90 88888.00 2007-01-20 00:39:15.408 020 18170.68 60.82 52698.83 88888.00 2007-01-20 00:39:15.908 020 18170.58 60.80 52698.80 88888.00 2007-01-20 00:39:16.408 020 18170.46 60.84 52698.80 88888.00 2007-01-20 00:39:16.908 020 18170.44 60.86 52698.86 88888.00 2007-01-20 00:39:17.408 020 18170.43 60.90 52698.91 88888.00 2007-01-20 00:39:17.908 020 18170.38 60.96 52698.94 88888.00 2007-01-20 00:39:18.408 020 18170.43 60.94 52698.91 88888.00 2007-01-20 00:39:18.908 020 18170.48 61.01 52698.84 88888.00 2007-01-20 00:39:19.408 020 18170.48 61.05 52698.95 88888.00 2007-01-20 00:39:19.908 020 18170.41 61.10 52698.96 88888.00 2007-01-20 00:39:20.408 020 18170.32 61.04 52698.88 88888.00 2007-01-20 00:39:20.908 020 18170.34 60.96 52698.89 88888.00 2007-01-20 00:39:21.408 020 18170.28 60.88 52698.84 88888.00 2007-01-20 00:39:21.908 020 18170.34 60.87 52698.86 88888.00 2007-01-20 00:39:22.408 020 18170.32 60.80 52698.90 88888.00 2007-01-20 00:39:22.908 020 18170.28 60.77 52698.89 88888.00 2007-01-20 00:39:23.408 020 18170.32 60.84 52698.92 88888.00 2007-01-20 00:39:23.908 020 18170.36 60.87 52698.89 88888.00 2007-01-20 00:39:24.408 020 18170.24 60.80 52698.86 88888.00 2007-01-20 00:39:24.908 020 18170.22 60.68 52698.87 88888.00 2007-01-20 00:39:25.408 020 18170.26 60.76 52698.86 88888.00 2007-01-20 00:39:25.908 020 18170.27 60.72 52698.93 88888.00 2007-01-20 00:39:26.408 020 18170.27 60.65 52698.89 88888.00 2007-01-20 00:39:26.908 020 18170.14 60.63 52698.82 88888.00 2007-01-20 00:39:27.408 020 18170.16 60.70 52698.72 88888.00 2007-01-20 00:39:27.908 020 18170.17 60.68 52698.73 88888.00 2007-01-20 00:39:28.408 020 18170.16 60.67 52698.76 88888.00 2007-01-20 00:39:28.908 020 18170.10 60.66 52698.73 88888.00 2007-01-20 00:39:29.408 020 18170.20 60.67 52698.68 88888.00 2007-01-20 00:39:29.908 020 18170.09 60.70 52698.69 88888.00 2007-01-20 00:39:30.408 020 18169.95 60.67 52698.72 88888.00 2007-01-20 00:39:30.908 020 18169.82 60.45 52698.75 88888.00 2007-01-20 00:39:31.408 020 18169.97 60.40 52698.73 88888.00 2007-01-20 00:39:31.908 020 18170.08 60.56 52698.79 88888.00 2007-01-20 00:39:32.408 020 18169.97 60.55 52698.88 88888.00 2007-01-20 00:39:32.908 020 18169.97 60.55 52698.73 88888.00 2007-01-20 00:39:33.408 020 18169.98 60.58 52698.64 88888.00 2007-01-20 00:39:33.908 020 18169.97 60.49 52698.65 88888.00 2007-01-20 00:39:34.408 020 18169.85 60.48 52698.69 88888.00 2007-01-20 00:39:34.908 020 18169.85 60.46 52698.72 88888.00 2007-01-20 00:39:35.408 020 18169.94 60.48 52698.71 88888.00 2007-01-20 00:39:35.908 020 18169.88 60.51 52698.82 88888.00 2007-01-20 00:39:36.408 020 18169.82 60.37 52698.98 88888.00 2007-01-20 00:39:36.908 020 18169.82 60.41 52698.95 88888.00 2007-01-20 00:39:37.408 020 18169.74 60.44 52698.99 88888.00 2007-01-20 00:39:37.908 020 18169.81 60.48 52698.99 88888.00 2007-01-20 00:39:38.408 020 18169.82 60.38 52698.89 88888.00 2007-01-20 00:39:38.908 020 18169.82 60.33 52698.77 88888.00 2007-01-20 00:39:39.408 020 18169.88 60.41 52698.79 88888.00 2007-01-20 00:39:39.908 020 18169.88 60.42 52698.71 88888.00 2007-01-20 00:39:40.408 020 18169.90 60.44 52698.69 88888.00 2007-01-20 00:39:40.908 020 18169.94 60.41 52698.75 88888.00 2007-01-20 00:39:41.408 020 18169.76 60.39 52698.76 88888.00 2007-01-20 00:39:41.908 020 18169.81 60.37 52698.83 88888.00 2007-01-20 00:39:42.408 020 18169.79 60.33 52698.84 88888.00 2007-01-20 00:39:42.908 020 18169.81 60.30 52698.84 88888.00 2007-01-20 00:39:43.408 020 18169.80 60.39 52698.91 88888.00 2007-01-20 00:39:43.908 020 18169.81 60.53 52698.89 88888.00 2007-01-20 00:39:44.408 020 18169.67 60.55 52698.81 88888.00 2007-01-20 00:39:44.908 020 18169.62 60.48 52698.84 88888.00 2007-01-20 00:39:45.408 020 18169.56 60.51 52698.81 88888.00 2007-01-20 00:39:45.908 020 18169.67 60.52 52698.75 88888.00 2007-01-20 00:39:46.408 020 18169.60 60.39 52698.75 88888.00 2007-01-20 00:39:46.908 020 18169.69 60.37 52698.83 88888.00 2007-01-20 00:39:47.408 020 18169.69 60.48 52698.81 88888.00 2007-01-20 00:39:47.908 020 18169.72 60.46 52698.69 88888.00 2007-01-20 00:39:48.408 020 18169.72 60.44 52698.70 88888.00 2007-01-20 00:39:48.908 020 18169.68 60.43 52698.76 88888.00 2007-01-20 00:39:49.408 020 18169.60 60.48 52698.73 88888.00 2007-01-20 00:39:49.908 020 18169.65 60.53 52698.77 88888.00 2007-01-20 00:39:50.408 020 18169.78 60.54 52698.78 88888.00 2007-01-20 00:39:50.908 020 18169.83 60.54 52698.70 88888.00 2007-01-20 00:39:51.408 020 18169.66 60.55 52698.72 88888.00 2007-01-20 00:39:51.908 020 18169.69 60.56 52698.69 88888.00 2007-01-20 00:39:52.408 020 18169.80 60.48 52698.64 88888.00 2007-01-20 00:39:52.908 020 18169.71 60.43 52698.66 88888.00 2007-01-20 00:39:53.408 020 18169.81 60.46 52698.77 88888.00 2007-01-20 00:39:53.908 020 18169.78 60.38 52698.68 88888.00 2007-01-20 00:39:54.408 020 18169.73 60.38 52698.67 88888.00 2007-01-20 00:39:54.908 020 18169.83 60.44 52698.89 88888.00 2007-01-20 00:39:55.408 020 18169.90 60.41 52698.89 88888.00 2007-01-20 00:39:55.908 020 18169.84 60.38 52698.96 88888.00 2007-01-20 00:39:56.408 020 18169.83 60.38 52699.08 88888.00 2007-01-20 00:39:56.908 020 18169.74 60.37 52699.19 88888.00 2007-01-20 00:39:57.408 020 18169.61 60.43 52699.05 88888.00 2007-01-20 00:39:57.908 020 18169.67 60.55 52698.98 88888.00 2007-01-20 00:39:58.408 020 18169.85 60.57 52698.94 88888.00 2007-01-20 00:39:58.908 020 18169.83 60.63 52698.92 88888.00 2007-01-20 00:39:59.408 020 18169.72 60.59 52699.00 88888.00 2007-01-20 00:39:59.908 020 18169.78 60.55 52698.92 88888.00 2007-01-20 00:40:00.408 020 18169.84 60.59 52698.73 88888.00 2007-01-20 00:40:00.908 020 18169.80 60.64 52698.76 88888.00 2007-01-20 00:40:01.408 020 18169.79 60.70 52698.93 88888.00 2007-01-20 00:40:01.908 020 18169.93 60.67 52698.94 88888.00 2007-01-20 00:40:02.408 020 18169.92 60.77 52698.83 88888.00 2007-01-20 00:40:02.908 020 18169.91 60.84 52698.87 88888.00 2007-01-20 00:40:03.408 020 18169.92 60.76 52698.90 88888.00 2007-01-20 00:40:03.908 020 18169.99 60.78 52698.93 88888.00 2007-01-20 00:40:04.408 020 18169.89 60.84 52698.95 88888.00 2007-01-20 00:40:04.908 020 18169.85 60.89 52698.81 88888.00 2007-01-20 00:40:05.405 020 18169.81 60.95 52698.78 88888.00 2007-01-20 00:40:05.905 020 18169.95 61.00 52698.78 88888.00 2007-01-20 00:40:06.405 020 18169.82 61.03 52698.84 88888.00 2007-01-20 00:40:06.905 020 18169.73 61.04 52698.81 88888.00 2007-01-20 00:40:07.405 020 18169.92 61.07 52698.75 88888.00 2007-01-20 00:40:07.905 020 18169.94 61.07 52698.82 88888.00 2007-01-20 00:40:08.405 020 18169.81 61.01 52698.80 88888.00 2007-01-20 00:40:08.905 020 18169.81 61.08 52698.75 88888.00 2007-01-20 00:40:09.405 020 18170.01 61.10 52698.80 88888.00 2007-01-20 00:40:09.905 020 18170.08 61.06 52698.87 88888.00 2007-01-20 00:40:10.405 020 18170.06 61.16 52698.82 88888.00 2007-01-20 00:40:10.905 020 18170.09 61.20 52698.88 88888.00 2007-01-20 00:40:11.405 020 18170.02 61.22 52698.88 88888.00 2007-01-20 00:40:11.905 020 18169.98 61.30 52698.82 88888.00 2007-01-20 00:40:12.405 020 18169.98 61.40 52698.83 88888.00 2007-01-20 00:40:12.905 020 18170.09 61.50 52698.76 88888.00 2007-01-20 00:40:13.405 020 18170.17 61.55 52698.77 88888.00 2007-01-20 00:40:13.905 020 18170.09 61.63 52698.81 88888.00 2007-01-20 00:40:14.405 020 18169.89 61.59 52698.80 88888.00 2007-01-20 00:40:14.905 020 18169.90 61.65 52698.81 88888.00 2007-01-20 00:40:15.405 020 18169.90 61.71 52698.76 88888.00 2007-01-20 00:40:15.905 020 18170.02 61.67 52699.03 88888.00 2007-01-20 00:40:16.405 020 18169.93 61.67 52699.03 88888.00 2007-01-20 00:40:16.905 020 18169.94 61.72 52698.94 88888.00 2007-01-20 00:40:17.405 020 18169.84 61.74 52698.92 88888.00 2007-01-20 00:40:17.905 020 18169.93 61.77 52698.96 88888.00 2007-01-20 00:40:18.405 020 18169.95 61.80 52699.02 88888.00 2007-01-20 00:40:18.905 020 18170.00 61.89 52699.00 88888.00 2007-01-20 00:40:19.405 020 18170.02 61.98 52698.99 88888.00 2007-01-20 00:40:19.905 020 18170.02 61.95 52699.03 88888.00 2007-01-20 00:40:20.405 020 18169.95 62.04 52699.13 88888.00 2007-01-20 00:40:20.905 020 18169.97 62.07 52699.06 88888.00 2007-01-20 00:40:21.405 020 18169.89 62.01 52698.96 88888.00 2007-01-20 00:40:21.905 020 18169.83 62.11 52698.89 88888.00 2007-01-20 00:40:22.405 020 18169.80 62.07 52698.79 88888.00 2007-01-20 00:40:22.905 020 18169.90 62.08 52698.75 88888.00 2007-01-20 00:40:23.405 020 18170.06 62.10 52698.79 88888.00 2007-01-20 00:40:23.905 020 18170.10 62.16 52698.80 88888.00 2007-01-20 00:40:24.405 020 18169.95 62.21 52698.81 88888.00 2007-01-20 00:40:24.905 020 18170.12 62.26 52698.81 88888.00 2007-01-20 00:40:25.405 020 18170.17 62.29 52698.78 88888.00 2007-01-20 00:40:25.905 020 18170.09 62.23 52698.84 88888.00 2007-01-20 00:40:26.405 020 18170.00 62.14 52698.87 88888.00 2007-01-20 00:40:26.905 020 18170.05 62.12 52698.87 88888.00 2007-01-20 00:40:27.405 020 18170.02 62.14 52698.84 88888.00 2007-01-20 00:40:27.905 020 18170.03 62.20 52698.80 88888.00 2007-01-20 00:40:28.405 020 18170.20 62.24 52698.71 88888.00 2007-01-20 00:40:28.905 020 18170.09 62.20 52698.70 88888.00 2007-01-20 00:40:29.405 020 18170.09 62.13 52698.79 88888.00 2007-01-20 00:40:29.905 020 18170.17 62.20 52698.70 88888.00 2007-01-20 00:40:30.405 020 18170.15 62.23 52698.71 88888.00 2007-01-20 00:40:30.905 020 18170.13 62.24 52698.71 88888.00 2007-01-20 00:40:31.405 020 18170.23 62.26 52698.63 88888.00 2007-01-20 00:40:31.905 020 18170.39 62.24 52698.65 88888.00 2007-01-20 00:40:32.405 020 18170.36 62.20 52698.58 88888.00 2007-01-20 00:40:32.905 020 18170.26 62.20 52698.60 88888.00 2007-01-20 00:40:33.405 020 18170.30 62.29 52698.72 88888.00 2007-01-20 00:40:33.905 020 18170.33 62.10 52698.73 88888.00 2007-01-20 00:40:34.405 020 18170.43 62.16 52698.78 88888.00 2007-01-20 00:40:34.905 020 18170.42 62.19 52698.88 88888.00 2007-01-20 00:40:35.405 020 18170.41 62.13 52698.91 88888.00 2007-01-20 00:40:35.905 020 18170.38 62.12 52698.80 88888.00 2007-01-20 00:40:36.405 020 18170.39 62.16 52698.76 88888.00 2007-01-20 00:40:36.905 020 18170.57 62.20 52698.60 88888.00 2007-01-20 00:40:37.405 020 18170.58 62.17 52698.50 88888.00 2007-01-20 00:40:37.905 020 18170.58 62.14 52698.45 88888.00 2007-01-20 00:40:38.405 020 18170.63 62.23 52698.45 88888.00 2007-01-20 00:40:38.905 020 18170.57 62.16 52698.46 88888.00 2007-01-20 00:40:39.405 020 18170.61 62.13 52698.47 88888.00 2007-01-20 00:40:39.905 020 18170.66 62.08 52698.47 88888.00 2007-01-20 00:40:40.405 020 18170.66 62.05 52698.45 88888.00 2007-01-20 00:40:40.905 020 18170.63 62.04 52698.50 88888.00 2007-01-20 00:40:41.405 020 18170.64 62.04 52698.52 88888.00 2007-01-20 00:40:41.905 020 18170.70 62.02 52698.49 88888.00 2007-01-20 00:40:42.405 020 18170.76 62.00 52698.56 88888.00 2007-01-20 00:40:42.905 020 18170.66 62.00 52698.49 88888.00 2007-01-20 00:40:43.405 020 18170.74 61.94 52698.49 88888.00 2007-01-20 00:40:43.905 020 18170.86 61.94 52698.49 88888.00 2007-01-20 00:40:44.405 020 18170.87 61.94 52698.48 88888.00 2007-01-20 00:40:44.905 020 18170.90 61.96 52698.41 88888.00 2007-01-20 00:40:45.405 020 18170.88 61.90 52698.40 88888.00 2007-01-20 00:40:45.905 020 18170.88 61.85 52698.35 88888.00 2007-01-20 00:40:46.405 020 18170.84 61.77 52698.41 88888.00 2007-01-20 00:40:46.905 020 18170.76 61.81 52698.49 88888.00 2007-01-20 00:40:47.405 020 18170.91 61.85 52698.43 88888.00 2007-01-20 00:40:47.905 020 18171.00 61.86 52698.32 88888.00 2007-01-20 00:40:48.405 020 18170.91 61.79 52698.29 88888.00 2007-01-20 00:40:48.905 020 18170.96 61.75 52698.26 88888.00 2007-01-20 00:40:49.405 020 18171.03 61.85 52698.24 88888.00 2007-01-20 00:40:49.905 020 18171.08 61.88 52698.23 88888.00 2007-01-20 00:40:50.405 020 18171.07 61.80 52698.26 88888.00 2007-01-20 00:40:50.905 020 18171.00 61.79 52698.20 88888.00 2007-01-20 00:40:51.405 020 18171.00 61.73 52698.10 88888.00 2007-01-20 00:40:51.905 020 18170.97 61.73 52698.10 88888.00 2007-01-20 00:40:52.405 020 18171.06 61.73 52698.10 88888.00 2007-01-20 00:40:52.905 020 18171.03 61.73 52698.07 88888.00 2007-01-20 00:40:53.405 020 18171.12 61.72 52698.12 88888.00 2007-01-20 00:40:53.905 020 18171.12 61.78 52698.15 88888.00 2007-01-20 00:40:54.405 020 18171.21 61.76 52698.14 88888.00 2007-01-20 00:40:54.905 020 18171.18 61.72 52698.28 88888.00 2007-01-20 00:40:55.405 020 18171.20 61.81 52698.24 88888.00 2007-01-20 00:40:55.905 020 18171.34 61.83 52698.18 88888.00 2007-01-20 00:40:56.405 020 18171.33 61.83 52698.20 88888.00 2007-01-20 00:40:56.905 020 18171.32 61.90 52698.12 88888.00 2007-01-20 00:40:57.405 020 18171.22 61.92 52698.21 88888.00 2007-01-20 00:40:57.905 020 18171.20 61.91 52698.25 88888.00 2007-01-20 00:40:58.405 020 18171.21 61.88 52698.23 88888.00 2007-01-20 00:40:58.905 020 18171.31 61.92 52698.22 88888.00 2007-01-20 00:40:59.405 020 18171.35 61.96 52698.18 88888.00 2007-01-20 00:40:59.905 020 18171.33 62.01 52698.12 88888.00 2007-01-20 00:41:00.405 020 18171.23 61.99 52698.11 88888.00 2007-01-20 00:41:00.905 020 18171.30 61.99 52698.14 88888.00 2007-01-20 00:41:01.405 020 18171.22 61.96 52698.23 88888.00 2007-01-20 00:41:01.905 020 18171.25 61.88 52698.30 88888.00 2007-01-20 00:41:02.405 020 18171.36 61.88 52698.28 88888.00 2007-01-20 00:41:02.905 020 18171.26 61.87 52698.33 88888.00 2007-01-20 00:41:03.405 020 18171.34 61.88 52698.35 88888.00 2007-01-20 00:41:03.905 020 18171.45 61.94 52698.32 88888.00 2007-01-20 00:41:04.405 020 18171.40 61.96 52698.26 88888.00 2007-01-20 00:41:04.905 020 18171.32 61.99 52698.31 88888.00 2007-01-20 00:41:05.405 020 18171.33 62.00 52698.37 88888.00 2007-01-20 00:41:05.905 020 18171.21 61.92 52698.28 88888.00 2007-01-20 00:41:06.405 020 18171.28 61.95 52698.31 88888.00 2007-01-20 00:41:06.905 020 18171.34 61.97 52698.46 88888.00 2007-01-20 00:41:07.405 020 18171.28 61.89 52698.43 88888.00 2007-01-20 00:41:07.905 020 18171.35 61.95 52698.35 88888.00 2007-01-20 00:41:08.405 020 18171.33 62.08 52698.45 88888.00 2007-01-20 00:41:08.905 020 18171.33 62.14 52698.58 88888.00 2007-01-20 00:41:09.405 020 18171.41 62.03 52698.61 88888.00 2007-01-20 00:41:09.905 020 18171.37 61.99 52698.58 88888.00 2007-01-20 00:41:10.405 020 18171.25 62.13 52698.49 88888.00 2007-01-20 00:41:10.905 020 18171.28 62.15 52698.45 88888.00 2007-01-20 00:41:11.405 020 18171.36 62.19 52698.32 88888.00 2007-01-20 00:41:11.905 020 18171.40 62.24 52698.31 88888.00 2007-01-20 00:41:12.405 020 18171.41 62.21 52698.55 88888.00 2007-01-20 00:41:12.905 020 18171.42 62.23 52698.58 88888.00 2007-01-20 00:41:13.405 020 18171.43 62.23 52698.49 88888.00 2007-01-20 00:41:13.905 020 18171.37 62.24 52698.41 88888.00 2007-01-20 00:41:14.405 020 18171.41 62.32 52698.40 88888.00 2007-01-20 00:41:14.905 020 18171.49 62.33 52698.33 88888.00 2007-01-20 00:41:15.405 020 18171.46 62.34 52698.37 88888.00 2007-01-20 00:41:15.905 020 18171.36 62.25 52698.47 88888.00 2007-01-20 00:41:16.405 020 18171.31 62.23 52698.44 88888.00 2007-01-20 00:41:16.905 020 18171.45 62.25 52698.52 88888.00 2007-01-20 00:41:17.405 020 18171.53 62.22 52698.47 88888.00 2007-01-20 00:41:17.905 020 18171.45 62.30 52698.36 88888.00 2007-01-20 00:41:18.405 020 18171.49 62.37 52698.25 88888.00 2007-01-20 00:41:18.905 020 18171.63 62.26 52698.24 88888.00 2007-01-20 00:41:19.405 020 18171.64 62.29 52698.32 88888.00 2007-01-20 00:41:19.905 020 18171.66 62.36 52698.31 88888.00 2007-01-20 00:41:20.405 020 18171.50 62.33 52698.24 88888.00 2007-01-20 00:41:20.905 020 18171.49 62.36 52698.28 88888.00 2007-01-20 00:41:21.405 020 18171.52 62.31 52698.23 88888.00 2007-01-20 00:41:21.905 020 18171.55 62.26 52698.29 88888.00 2007-01-20 00:41:22.405 020 18171.63 62.24 52698.44 88888.00 2007-01-20 00:41:22.905 020 18171.64 62.32 52698.48 88888.00 2007-01-20 00:41:23.405 020 18171.63 62.37 52698.49 88888.00 2007-01-20 00:41:23.905 020 18171.65 62.41 52698.52 88888.00 2007-01-20 00:41:24.405 020 18171.63 62.33 52698.48 88888.00 2007-01-20 00:41:24.905 020 18171.76 62.22 52698.42 88888.00 2007-01-20 00:41:25.405 020 18171.68 62.23 52698.31 88888.00 2007-01-20 00:41:25.905 020 18171.65 62.17 52698.38 88888.00 2007-01-20 00:41:26.405 020 18171.67 62.12 52698.36 88888.00 2007-01-20 00:41:26.905 020 18171.68 62.06 52698.36 88888.00 2007-01-20 00:41:27.405 020 18171.54 62.05 52698.46 88888.00 2007-01-20 00:41:27.905 020 18171.65 62.08 52698.44 88888.00 2007-01-20 00:41:28.405 020 18171.68 62.06 52698.40 88888.00 2007-01-20 00:41:28.905 020 18171.67 62.06 52698.40 88888.00 2007-01-20 00:41:29.405 020 18171.78 62.14 52698.38 88888.00 2007-01-20 00:41:29.905 020 18171.78 62.16 52698.37 88888.00 2007-01-20 00:41:30.405 020 18171.76 62.12 52698.34 88888.00 2007-01-20 00:41:30.905 020 18171.82 62.04 52698.18 88888.00 2007-01-20 00:41:31.405 020 18171.79 62.08 52698.18 88888.00 2007-01-20 00:41:31.905 020 18171.78 61.99 52698.18 88888.00 2007-01-20 00:41:32.405 020 18171.77 61.98 52698.23 88888.00 2007-01-20 00:41:32.905 020 18171.82 62.02 52698.24 88888.00 2007-01-20 00:41:33.405 020 18171.80 62.04 52698.21 88888.00 2007-01-20 00:41:33.905 020 18171.75 62.06 52698.20 88888.00 2007-01-20 00:41:34.405 020 18171.75 61.99 52698.21 88888.00 2007-01-20 00:41:34.905 020 18171.74 61.97 52698.14 88888.00 2007-01-20 00:41:35.405 020 18171.73 61.94 52698.14 88888.00 2007-01-20 00:41:35.905 020 18171.85 61.87 52698.19 88888.00 2007-01-20 00:41:36.405 020 18171.82 61.80 52698.20 88888.00 2007-01-20 00:41:36.905 020 18171.67 61.74 52698.22 88888.00 2007-01-20 00:41:37.405 020 18171.64 61.77 52698.23 88888.00 2007-01-20 00:41:37.905 020 18171.63 61.79 52698.26 88888.00 2007-01-20 00:41:38.405 020 18171.63 61.75 52698.26 88888.00 2007-01-20 00:41:38.905 020 18171.66 61.71 52698.32 88888.00 2007-01-20 00:41:39.405 020 18171.84 61.68 52698.26 88888.00 2007-01-20 00:41:39.905 020 18171.82 61.71 52698.25 88888.00 2007-01-20 00:41:40.405 020 18171.84 61.71 52698.23 88888.00 2007-01-20 00:41:40.905 020 18171.75 61.68 52698.17 88888.00 2007-01-20 00:41:41.405 020 18171.84 61.65 52698.18 88888.00 2007-01-20 00:41:41.905 020 18171.84 61.64 52698.23 88888.00 2007-01-20 00:41:42.405 020 18171.89 61.61 52698.33 88888.00 2007-01-20 00:41:42.905 020 18171.93 61.54 52698.34 88888.00 2007-01-20 00:41:43.405 020 18171.87 61.61 52698.26 88888.00 2007-01-20 00:41:43.905 020 18171.83 61.53 52698.19 88888.00 2007-01-20 00:41:44.405 020 18171.79 61.48 52698.24 88888.00 2007-01-20 00:41:44.905 020 18171.79 61.46 52698.29 88888.00 2007-01-20 00:41:45.405 020 18171.78 61.41 52698.45 88888.00 2007-01-20 00:41:45.905 020 18171.80 61.43 52698.53 88888.00 2007-01-20 00:41:46.405 020 18171.76 61.44 52698.37 88888.00 2007-01-20 00:41:46.905 020 18171.80 61.39 52698.26 88888.00 2007-01-20 00:41:47.405 020 18171.89 61.36 52698.41 88888.00 2007-01-20 00:41:47.905 020 18171.95 61.34 52698.44 88888.00 2007-01-20 00:41:48.405 020 18171.87 61.31 52698.33 88888.00 2007-01-20 00:41:48.905 020 18171.86 61.28 52698.26 88888.00 2007-01-20 00:41:49.405 020 18171.91 61.17 52698.36 88888.00 2007-01-20 00:41:49.905 020 18171.91 61.14 52698.36 88888.00 2007-01-20 00:41:50.405 020 18171.85 61.13 52698.35 88888.00 2007-01-20 00:41:50.905 020 18171.97 61.11 52698.35 88888.00 2007-01-20 00:41:51.405 020 18172.04 61.13 52698.29 88888.00 2007-01-20 00:41:51.905 020 18172.05 61.13 52698.29 88888.00 2007-01-20 00:41:52.405 020 18171.98 61.13 52698.32 88888.00 2007-01-20 00:41:52.905 020 18171.95 61.13 52698.41 88888.00 2007-01-20 00:41:53.405 020 18171.98 61.05 52698.40 88888.00 2007-01-20 00:41:53.905 020 18171.96 60.98 52698.37 88888.00 2007-01-20 00:41:54.405 020 18171.90 60.88 52698.02 88888.00 2007-01-20 00:41:54.905 020 18171.87 60.88 52697.96 88888.00 2007-01-20 00:41:55.405 020 18171.88 60.88 52698.15 88888.00 2007-01-20 00:41:55.905 020 18171.91 60.92 52698.30 88888.00 2007-01-20 00:41:56.405 020 18171.85 60.95 52698.24 88888.00 2007-01-20 00:41:56.905 020 18171.82 60.84 52698.14 88888.00 2007-01-20 00:41:57.405 020 18171.66 60.85 52698.10 88888.00 2007-01-20 00:41:57.905 020 18171.82 60.90 52698.00 88888.00 2007-01-20 00:41:58.405 020 18171.78 60.88 52697.91 88888.00 2007-01-20 00:41:58.905 020 18171.67 60.77 52697.96 88888.00 2007-01-20 00:41:59.405 020 18171.64 60.66 52698.01 88888.00 2007-01-20 00:41:59.905 020 18171.64 60.69 52697.88 88888.00 2007-01-20 00:42:00.405 020 18171.79 60.68 52697.76 88888.00 2007-01-20 00:42:00.905 020 18171.75 60.63 52697.82 88888.00 2007-01-20 00:42:01.405 020 18171.72 60.66 52697.79 88888.00 2007-01-20 00:42:01.905 020 18171.68 60.67 52697.80 88888.00 2007-01-20 00:42:02.405 020 18171.68 60.61 52697.87 88888.00 2007-01-20 00:42:02.905 020 18171.69 60.63 52697.82 88888.00 2007-01-20 00:42:03.405 020 18171.66 60.62 52697.76 88888.00 2007-01-20 00:42:03.905 020 18171.65 60.65 52697.75 88888.00 2007-01-20 00:42:04.405 020 18171.65 60.65 52697.78 88888.00 2007-01-20 00:42:04.905 020 18171.65 60.62 52697.80 88888.00 2007-01-20 00:42:05.405 020 18171.75 60.57 52697.83 88888.00 2007-01-20 00:42:05.905 020 18171.76 60.55 52697.78 88888.00 2007-01-20 00:42:06.405 020 18171.73 60.61 52697.92 88888.00 2007-01-20 00:42:06.905 020 18171.69 60.59 52698.07 88888.00 2007-01-20 00:42:07.405 020 18171.71 60.57 52698.00 88888.00 2007-01-20 00:42:07.905 020 18171.54 60.59 52698.08 88888.00 2007-01-20 00:42:08.405 020 18171.50 60.62 52697.99 88888.00 2007-01-20 00:42:08.905 020 18171.49 60.55 52698.00 88888.00 2007-01-20 00:42:09.405 020 18171.43 60.54 52698.05 88888.00 2007-01-20 00:42:09.905 020 18171.41 60.53 52698.19 88888.00 2007-01-20 00:42:10.405 020 18171.36 60.52 52698.08 88888.00 2007-01-20 00:42:10.905 020 18171.32 60.56 52698.05 88888.00 2007-01-20 00:42:11.405 020 18171.29 60.64 52698.00 88888.00 2007-01-20 00:42:11.905 020 18171.32 60.57 52697.91 88888.00 2007-01-20 00:42:12.405 020 18171.28 60.62 52697.84 88888.00 2007-01-20 00:42:12.905 020 18171.23 60.68 52697.89 88888.00 2007-01-20 00:42:13.405 020 18171.22 60.65 52697.95 88888.00 2007-01-20 00:42:13.905 020 18171.18 60.65 52697.97 88888.00 2007-01-20 00:42:14.405 020 18171.04 60.74 52698.18 88888.00 2007-01-20 00:42:14.905 020 18170.97 60.78 52698.22 88888.00 2007-01-20 00:42:15.405 020 18171.04 60.83 52698.18 88888.00 2007-01-20 00:42:15.905 020 18170.95 60.80 52698.13 88888.00 2007-01-20 00:42:16.405 020 18170.89 60.75 52698.08 88888.00 2007-01-20 00:42:16.905 020 18170.85 60.72 52698.24 88888.00 2007-01-20 00:42:17.405 020 18170.86 60.78 52698.33 88888.00 2007-01-20 00:42:17.905 020 18170.85 60.73 52698.32 88888.00 2007-01-20 00:42:18.405 020 18170.84 60.70 52698.32 88888.00 2007-01-20 00:42:18.905 020 18170.77 60.79 52698.28 88888.00 2007-01-20 00:42:19.405 020 18170.73 60.84 52698.21 88888.00 2007-01-20 00:42:19.905 020 18170.65 60.90 52698.11 88888.00 2007-01-20 00:42:20.405 020 18170.54 61.02 52698.21 88888.00 2007-01-20 00:42:20.905 020 18170.54 61.06 52698.24 88888.00 2007-01-20 00:42:21.405 020 18170.49 61.07 52698.30 88888.00 2007-01-20 00:42:21.905 020 18170.54 61.16 52698.29 88888.00 2007-01-20 00:42:22.405 020 18170.60 61.13 52698.26 88888.00 2007-01-20 00:42:22.905 020 18170.47 61.11 52698.25 88888.00 2007-01-20 00:42:23.405 020 18170.41 61.17 52698.29 88888.00 2007-01-20 00:42:23.905 020 18170.38 61.22 52698.29 88888.00 2007-01-20 00:42:24.405 020 18170.37 61.23 52698.40 88888.00 2007-01-20 00:42:24.905 020 18170.38 61.21 52698.33 88888.00 2007-01-20 00:42:25.405 020 18170.24 61.18 52698.34 88888.00 2007-01-20 00:42:25.905 020 18170.26 61.18 52698.34 88888.00 2007-01-20 00:42:26.405 020 18170.32 61.32 52698.28 88888.00 2007-01-20 00:42:26.905 020 18170.32 61.31 52698.35 88888.00 2007-01-20 00:42:27.405 020 18170.37 61.31 52698.42 88888.00 2007-01-20 00:42:27.905 020 18170.26 61.30 52698.45 88888.00 2007-01-20 00:42:28.405 020 18170.12 61.38 52698.35 88888.00 2007-01-20 00:42:28.905 020 18170.20 61.45 52698.17 88888.00 2007-01-20 00:42:29.405 020 18170.10 61.47 52698.19 88888.00 2007-01-20 00:42:29.905 020 18170.01 61.53 52698.18 88888.00 2007-01-20 00:42:30.405 020 18170.15 61.52 52698.29 88888.00 2007-01-20 00:42:30.905 020 18170.14 61.47 52698.43 88888.00 2007-01-20 00:42:31.405 020 18170.11 61.49 52698.33 88888.00 2007-01-20 00:42:31.905 020 18170.17 61.48 52698.29 88888.00 2007-01-20 00:42:32.405 020 18170.12 61.54 52698.28 88888.00 2007-01-20 00:42:32.905 020 18170.12 61.54 52698.37 88888.00 2007-01-20 00:42:33.405 020 18170.17 61.57 52698.29 88888.00 2007-01-20 00:42:33.905 020 18170.44 61.56 52698.23 88888.00 2007-01-20 00:42:34.405 020 18170.41 61.64 52698.17 88888.00 2007-01-20 00:42:34.905 020 18170.37 61.52 52698.14 88888.00 2007-01-20 00:42:35.405 020 18170.33 61.45 52698.28 88888.00 2007-01-20 00:42:35.905 020 18170.42 61.55 52698.19 88888.00 2007-01-20 00:42:36.405 020 18170.45 61.59 52698.09 88888.00 2007-01-20 00:42:36.905 020 18170.30 61.51 52698.17 88888.00 2007-01-20 00:42:37.405 020 18170.24 61.50 52698.26 88888.00 2007-01-20 00:42:37.905 020 18170.27 61.55 52698.20 88888.00 2007-01-20 00:42:38.405 020 18170.38 61.54 52698.09 88888.00 2007-01-20 00:42:38.905 020 18170.42 61.55 52698.13 88888.00 2007-01-20 00:42:39.405 020 18170.35 61.62 52698.18 88888.00 2007-01-20 00:42:39.905 020 18170.34 61.55 52698.18 88888.00 2007-01-20 00:42:40.405 020 18170.25 61.52 52698.17 88888.00 2007-01-20 00:42:40.905 020 18170.32 61.59 52698.11 88888.00 2007-01-20 00:42:41.405 020 18170.32 61.53 52698.00 88888.00 2007-01-20 00:42:41.905 020 18170.36 61.55 52698.03 88888.00 2007-01-20 00:42:42.405 020 18170.36 61.59 52698.10 88888.00 2007-01-20 00:42:42.905 020 18170.31 61.47 52698.20 88888.00 2007-01-20 00:42:43.405 020 18170.28 61.43 52698.29 88888.00 2007-01-20 00:42:43.905 020 18170.27 61.49 52698.31 88888.00 2007-01-20 00:42:44.405 020 18170.25 61.58 52698.28 88888.00 2007-01-20 00:42:44.905 020 18170.26 61.58 52698.23 88888.00 2007-01-20 00:42:45.405 020 18170.25 61.61 52698.13 88888.00 2007-01-20 00:42:45.905 020 18170.33 61.58 52698.11 88888.00 2007-01-20 00:42:46.405 020 18170.35 61.58 52698.07 88888.00 2007-01-20 00:42:46.905 020 18170.26 61.78 52698.05 88888.00 2007-01-20 00:42:47.405 020 18170.11 61.73 52698.00 88888.00 2007-01-20 00:42:47.905 020 18170.15 61.77 52698.08 88888.00 2007-01-20 00:42:48.405 020 18170.32 61.75 52698.19 88888.00 2007-01-20 00:42:48.905 020 18170.22 61.74 52698.22 88888.00 2007-01-20 00:42:49.405 020 18170.11 61.70 52698.22 88888.00 2007-01-20 00:42:49.905 020 18170.22 61.63 52698.28 88888.00 2007-01-20 00:42:50.405 020 18170.15 61.57 52698.29 88888.00 2007-01-20 00:42:50.905 020 18170.06 61.61 52698.20 88888.00 2007-01-20 00:42:51.405 020 18170.05 61.67 52698.22 88888.00 2007-01-20 00:42:51.905 020 18170.13 61.65 52698.13 88888.00 2007-01-20 00:42:52.405 020 18170.14 61.72 52698.15 88888.00 2007-01-20 00:42:52.905 020 18170.25 61.74 52698.20 88888.00 2007-01-20 00:42:53.405 020 18170.13 61.69 52698.12 88888.00 2007-01-20 00:42:53.905 020 18170.14 61.80 52698.11 88888.00 2007-01-20 00:42:54.405 020 18170.17 61.82 52698.06 88888.00 2007-01-20 00:42:54.905 020 18170.23 61.78 52697.99 88888.00 2007-01-20 00:42:55.405 020 18170.14 61.80 52697.97 88888.00 2007-01-20 00:42:55.905 020 18170.09 61.78 52697.94 88888.00 2007-01-20 00:42:56.405 020 18170.19 61.85 52697.84 88888.00 2007-01-20 00:42:56.905 020 18170.09 61.79 52697.92 88888.00 2007-01-20 00:42:57.405 020 18170.17 61.80 52697.98 88888.00 2007-01-20 00:42:57.905 020 18170.10 61.82 52697.97 88888.00 2007-01-20 00:42:58.405 020 18170.10 61.75 52698.05 88888.00 2007-01-20 00:42:58.905 020 18170.16 61.66 52697.95 88888.00 2007-01-20 00:42:59.405 020 18170.08 61.72 52697.97 88888.00 2007-01-20 00:42:59.905 020 18170.12 61.79 52698.09 88888.00 2007-01-20 00:43:00.405 020 18170.21 61.84 52698.24 88888.00 2007-01-20 00:43:00.905 020 18170.35 61.84 52698.17 88888.00 2007-01-20 00:43:01.405 020 18170.44 61.83 52698.14 88888.00 2007-01-20 00:43:01.905 020 18170.47 61.83 52698.14 88888.00 2007-01-20 00:43:02.405 020 18170.32 61.84 52698.12 88888.00 2007-01-20 00:43:02.905 020 18170.37 61.98 52698.15 88888.00 2007-01-20 00:43:03.405 020 18170.41 62.01 52698.28 88888.00 2007-01-20 00:43:03.905 020 18170.24 61.94 52698.22 88888.00 2007-01-20 00:43:04.405 020 18170.23 61.96 52698.18 88888.00 2007-01-20 00:43:04.905 020 18170.30 62.00 52698.14 88888.00 2007-01-20 00:43:05.405 020 18170.30 61.98 52698.07 88888.00 2007-01-20 00:43:05.905 020 18170.25 61.94 52698.09 88888.00 2007-01-20 00:43:06.405 020 18170.31 62.01 52698.06 88888.00 2007-01-20 00:43:06.905 020 18170.32 62.01 52698.21 88888.00 2007-01-20 00:43:07.405 020 18170.30 61.97 52698.29 88888.00 2007-01-20 00:43:07.905 020 18170.30 61.98 52698.19 88888.00 2007-01-20 00:43:08.405 020 18170.30 62.05 52698.15 88888.00 2007-01-20 00:43:08.905 020 18170.26 62.11 52698.20 88888.00 2007-01-20 00:43:09.405 020 18170.25 62.07 52698.24 88888.00 2007-01-20 00:43:09.905 020 18170.25 61.96 52698.28 88888.00 2007-01-20 00:43:10.405 020 18170.27 61.98 52698.23 88888.00 2007-01-20 00:43:10.905 020 18170.31 62.08 52698.32 88888.00 2007-01-20 00:43:11.405 020 18170.39 62.15 52698.36 88888.00 2007-01-20 00:43:11.905 020 18170.42 62.04 52698.29 88888.00 2007-01-20 00:43:12.405 020 18170.41 62.01 52698.21 88888.00 2007-01-20 00:43:12.905 020 18170.39 62.12 52698.34 88888.00 2007-01-20 00:43:13.405 020 18170.44 62.20 52698.35 88888.00 2007-01-20 00:43:13.905 020 18170.43 62.16 52698.32 88888.00 2007-01-20 00:43:14.405 020 18170.28 62.11 52698.28 88888.00 2007-01-20 00:43:14.905 020 18170.24 62.04 52698.26 88888.00 2007-01-20 00:43:15.405 020 18170.32 62.07 52698.30 88888.00 2007-01-20 00:43:15.905 020 18170.43 62.07 52698.34 88888.00 2007-01-20 00:43:16.405 020 18170.41 62.19 52698.37 88888.00 2007-01-20 00:43:16.905 020 18170.34 62.21 52698.40 88888.00 2007-01-20 00:43:17.405 020 18170.28 62.18 52698.37 88888.00 2007-01-20 00:43:17.905 020 18170.31 62.14 52698.43 88888.00 2007-01-20 00:43:18.405 020 18170.26 62.10 52698.41 88888.00 2007-01-20 00:43:18.905 020 18170.25 62.15 52698.43 88888.00 2007-01-20 00:43:19.405 020 18170.32 62.15 52698.41 88888.00 2007-01-20 00:43:19.905 020 18170.28 62.08 52698.30 88888.00 2007-01-20 00:43:20.405 020 18170.36 61.98 52698.34 88888.00 2007-01-20 00:43:20.905 020 18170.46 62.03 52698.49 88888.00 2007-01-20 00:43:21.405 020 18170.43 62.12 52698.54 88888.00 2007-01-20 00:43:21.905 020 18170.42 62.10 52698.45 88888.00 2007-01-20 00:43:22.405 020 18170.57 62.08 52698.34 88888.00 2007-01-20 00:43:22.905 020 18170.59 62.04 52698.32 88888.00 2007-01-20 00:43:23.405 020 18170.42 62.05 52698.30 88888.00 2007-01-20 00:43:23.905 020 18170.28 62.04 52698.24 88888.00 2007-01-20 00:43:24.405 020 18170.27 62.01 52698.19 88888.00 2007-01-20 00:43:24.905 020 18170.24 62.05 52698.30 88888.00 2007-01-20 00:43:25.405 020 18170.25 62.01 52698.33 88888.00 2007-01-20 00:43:25.905 020 18170.24 61.95 52698.47 88888.00 2007-01-20 00:43:26.405 020 18170.27 61.98 52698.42 88888.00 2007-01-20 00:43:26.905 020 18170.36 62.08 52698.26 88888.00 2007-01-20 00:43:27.405 020 18170.37 62.10 52698.21 88888.00 2007-01-20 00:43:27.905 020 18170.39 62.02 52698.36 88888.00 2007-01-20 00:43:28.405 020 18170.45 61.97 52698.33 88888.00 2007-01-20 00:43:28.905 020 18170.37 61.90 52698.28 88888.00 2007-01-20 00:43:29.405 020 18170.34 61.86 52698.28 88888.00 2007-01-20 00:43:29.905 020 18170.32 61.98 52698.36 88888.00 2007-01-20 00:43:30.405 020 18170.34 62.05 52698.35 88888.00 2007-01-20 00:43:30.905 020 18170.31 61.96 52698.30 88888.00 2007-01-20 00:43:31.405 020 18170.27 61.96 52698.37 88888.00 2007-01-20 00:43:31.905 020 18170.34 61.94 52698.37 88888.00 2007-01-20 00:43:32.405 020 18170.41 61.96 52698.42 88888.00 2007-01-20 00:43:32.905 020 18170.28 61.95 52698.21 88888.00 2007-01-20 00:43:33.405 020 18170.22 61.94 52698.08 88888.00 2007-01-20 00:43:33.905 020 18170.12 62.03 52698.12 88888.00 2007-01-20 00:43:34.405 020 18170.27 62.04 52698.19 88888.00 2007-01-20 00:43:34.905 020 18170.24 62.01 52698.32 88888.00 2007-01-20 00:43:35.405 020 18170.14 61.98 52698.42 88888.00 2007-01-20 00:43:35.905 020 18170.24 62.00 52698.44 88888.00 2007-01-20 00:43:36.405 020 18170.17 61.96 52698.42 88888.00 2007-01-20 00:43:36.905 020 18170.13 61.96 52698.35 88888.00 2007-01-20 00:43:37.405 020 18170.10 61.97 52698.28 88888.00 2007-01-20 00:43:37.905 020 18170.17 61.95 52698.34 88888.00 2007-01-20 00:43:38.405 020 18170.08 61.90 52698.38 88888.00 2007-01-20 00:43:38.905 020 18170.05 61.97 52698.42 88888.00 2007-01-20 00:43:39.405 020 18170.04 61.97 52698.40 88888.00 2007-01-20 00:43:39.905 020 18170.17 62.02 52698.43 88888.00 2007-01-20 00:43:40.405 020 18170.22 62.05 52698.31 88888.00 2007-01-20 00:43:40.905 020 18170.19 62.05 52698.23 88888.00 2007-01-20 00:43:41.405 020 18170.25 62.09 52698.26 88888.00 2007-01-20 00:43:41.905 020 18170.31 62.20 52698.25 88888.00 2007-01-20 00:43:42.405 020 18170.26 62.13 52698.36 88888.00 2007-01-20 00:43:42.905 020 18170.23 62.02 52698.41 88888.00 2007-01-20 00:43:43.405 020 18170.21 62.09 52698.45 88888.00 2007-01-20 00:43:43.905 020 18170.13 62.20 52698.49 88888.00 2007-01-20 00:43:44.405 020 18170.09 62.24 52698.46 88888.00 2007-01-20 00:43:44.905 020 18170.04 62.33 52698.48 88888.00 2007-01-20 00:43:45.405 020 18170.06 62.44 52698.46 88888.00 2007-01-20 00:43:45.905 020 18170.20 62.45 52698.52 88888.00 2007-01-20 00:43:46.405 020 18170.03 62.45 52698.50 88888.00 2007-01-20 00:43:46.905 020 18170.06 62.53 52698.50 88888.00 2007-01-20 00:43:47.405 020 18170.01 62.59 52698.46 88888.00 2007-01-20 00:43:47.905 020 18170.04 62.62 52698.38 88888.00 2007-01-20 00:43:48.405 020 18170.08 62.61 52698.35 88888.00 2007-01-20 00:43:48.905 020 18170.02 62.64 52698.45 88888.00 2007-01-20 00:43:49.405 020 18169.98 62.70 52698.42 88888.00 2007-01-20 00:43:49.905 020 18169.94 62.74 52698.41 88888.00 2007-01-20 00:43:50.405 020 18170.04 62.81 52698.54 88888.00 2007-01-20 00:43:50.905 020 18170.09 62.86 52698.60 88888.00 2007-01-20 00:43:51.405 020 18169.99 62.96 52698.60 88888.00 2007-01-20 00:43:51.905 020 18169.94 63.09 52698.57 88888.00 2007-01-20 00:43:52.405 020 18169.94 63.13 52698.50 88888.00 2007-01-20 00:43:52.905 020 18169.83 63.10 52698.61 88888.00 2007-01-20 00:43:53.405 020 18169.80 63.12 52698.58 88888.00 2007-01-20 00:43:53.905 020 18169.95 63.17 52698.49 88888.00 2007-01-20 00:43:54.405 020 18169.97 63.23 52698.56 88888.00 2007-01-20 00:43:54.905 020 18169.97 63.28 52698.70 88888.00 2007-01-20 00:43:55.405 020 18169.82 63.24 52698.73 88888.00 2007-01-20 00:43:55.905 020 18169.76 63.33 52698.75 88888.00 2007-01-20 00:43:56.405 020 18169.76 63.45 52698.64 88888.00 2007-01-20 00:43:56.905 020 18169.78 63.54 52698.61 88888.00 2007-01-20 00:43:57.405 020 18169.73 63.50 52698.70 88888.00 2007-01-20 00:43:57.905 020 18169.70 63.49 52698.63 88888.00 2007-01-20 00:43:58.405 020 18169.85 63.52 52698.52 88888.00 2007-01-20 00:43:58.905 020 18169.89 63.63 52698.59 88888.00 2007-01-20 00:43:59.405 020 18169.83 63.61 52698.76 88888.00 2007-01-20 00:43:59.905 020 18169.82 63.61 52698.73 88888.00 2007-01-20 00:44:00.405 020 18169.85 63.62 52698.76 88888.00 2007-01-20 00:44:00.905 020 18169.69 63.63 52698.65 88888.00 2007-01-20 00:44:01.405 020 18169.61 63.65 52698.63 88888.00 2007-01-20 00:44:01.905 020 18169.60 63.67 52698.65 88888.00 2007-01-20 00:44:02.405 020 18169.60 63.74 52698.56 88888.00 2007-01-20 00:44:02.905 020 18169.59 63.80 52698.64 88888.00 2007-01-20 00:44:03.405 020 18169.54 63.78 52698.68 88888.00 2007-01-20 00:44:03.905 020 18169.46 63.84 52698.76 88888.00 2007-01-20 00:44:04.405 020 18169.45 63.89 52698.69 88888.00 2007-01-20 00:44:04.905 020 18169.43 63.86 52698.68 88888.00 2007-01-20 00:44:05.405 020 18169.33 63.77 52698.67 88888.00 2007-01-20 00:44:05.905 020 18169.26 63.80 52698.65 88888.00 2007-01-20 00:44:06.405 020 18169.29 63.90 52698.68 88888.00 2007-01-20 00:44:06.905 020 18169.30 63.94 52698.77 88888.00 2007-01-20 00:44:07.405 020 18169.34 63.96 52698.77 88888.00 2007-01-20 00:44:07.905 020 18169.32 63.92 52698.77 88888.00 2007-01-20 00:44:08.405 020 18169.27 63.90 52698.67 88888.00 2007-01-20 00:44:08.905 020 18169.39 63.96 52698.70 88888.00 2007-01-20 00:44:09.405 020 18169.47 64.04 52698.59 88888.00 2007-01-20 00:44:09.905 020 18169.38 64.08 52698.57 88888.00 2007-01-20 00:44:10.405 020 18169.35 64.14 52698.56 88888.00 2007-01-20 00:44:10.905 020 18169.27 64.14 52698.61 88888.00 2007-01-20 00:44:11.405 020 18169.19 64.20 52698.72 88888.00 2007-01-20 00:44:11.905 020 18169.16 64.18 52698.56 88888.00 2007-01-20 00:44:12.405 020 18169.12 64.09 52698.54 88888.00 2007-01-20 00:44:12.905 020 18169.12 64.06 52698.59 88888.00 2007-01-20 00:44:13.405 020 18169.15 64.05 52698.67 88888.00 2007-01-20 00:44:13.905 020 18169.17 64.10 52698.77 88888.00 2007-01-20 00:44:14.405 020 18169.21 64.09 52698.80 88888.00 2007-01-20 00:44:14.905 020 18169.12 64.07 52698.77 88888.00 2007-01-20 00:44:15.405 020 18169.17 64.11 52698.67 88888.00 2007-01-20 00:44:15.905 020 18169.17 64.12 52698.80 88888.00 2007-01-20 00:44:16.405 020 18169.09 64.19 52698.87 88888.00 2007-01-20 00:44:16.905 020 18169.07 64.25 52698.79 88888.00 2007-01-20 00:44:17.405 020 18169.07 64.10 52698.72 88888.00 2007-01-20 00:44:17.905 020 18169.14 64.11 52698.75 88888.00 2007-01-20 00:44:18.405 020 18169.22 64.21 52698.71 88888.00 2007-01-20 00:44:18.905 020 18169.12 64.30 52698.78 88888.00 2007-01-20 00:44:19.405 020 18169.05 64.21 52698.76 88888.00 2007-01-20 00:44:19.905 020 18169.07 64.21 52698.60 88888.00 2007-01-20 00:44:20.405 020 18169.05 64.19 52698.59 88888.00 2007-01-20 00:44:20.905 020 18169.08 64.22 52698.63 88888.00 2007-01-20 00:44:21.405 020 18169.08 64.16 52698.65 88888.00 2007-01-20 00:44:21.905 020 18169.03 64.21 52698.59 88888.00 2007-01-20 00:44:22.405 020 18169.01 64.28 52698.60 88888.00 2007-01-20 00:44:22.905 020 18169.04 64.26 52698.66 88888.00 2007-01-20 00:44:23.405 020 18168.97 64.26 52698.64 88888.00 2007-01-20 00:44:23.905 020 18169.01 64.26 52698.64 88888.00 2007-01-20 00:44:24.405 020 18169.04 64.29 52698.56 88888.00 2007-01-20 00:44:24.905 020 18168.96 64.22 52698.42 88888.00 2007-01-20 00:44:25.405 020 18169.07 64.18 52698.48 88888.00 2007-01-20 00:44:25.905 020 18168.97 64.26 52698.52 88888.00 2007-01-20 00:44:26.405 020 18168.96 64.24 52698.58 88888.00 2007-01-20 00:44:26.905 020 18168.68 64.29 52698.60 88888.00 2007-01-20 00:44:27.405 020 18168.90 64.43 52698.55 88888.00 2007-01-20 00:44:27.905 020 18168.97 64.45 52698.50 88888.00 2007-01-20 00:44:28.405 020 18169.03 64.41 52698.47 88888.00 2007-01-20 00:44:28.905 020 18169.03 64.43 52698.44 88888.00 2007-01-20 00:44:29.405 020 18169.08 64.47 52698.44 88888.00 2007-01-20 00:44:29.905 020 18169.19 64.46 52698.45 88888.00 2007-01-20 00:44:30.405 020 18169.08 64.52 52698.54 88888.00 2007-01-20 00:44:30.905 020 18169.02 64.57 52698.55 88888.00 2007-01-20 00:44:31.405 020 18169.05 64.58 52698.52 88888.00 2007-01-20 00:44:31.905 020 18169.05 64.50 52698.47 88888.00 2007-01-20 00:44:32.405 020 18169.08 64.51 52698.47 88888.00 2007-01-20 00:44:32.905 020 18169.12 64.54 52698.48 88888.00 2007-01-20 00:44:33.405 020 18169.12 64.61 52698.44 88888.00 2007-01-20 00:44:33.905 020 18169.12 64.68 52698.38 88888.00 2007-01-20 00:44:34.405 020 18169.03 64.78 52698.49 88888.00 2007-01-20 00:44:34.905 020 18169.04 64.84 52698.56 88888.00 2007-01-20 00:44:35.405 020 18169.03 64.86 52698.52 88888.00 2007-01-20 00:44:35.905 020 18169.04 64.85 52698.50 88888.00 2007-01-20 00:44:36.405 020 18169.05 64.87 52698.56 88888.00 2007-01-20 00:44:36.905 020 18168.91 64.91 52698.60 88888.00 2007-01-20 00:44:37.405 020 18168.98 64.90 52698.54 88888.00 2007-01-20 00:44:37.905 020 18168.97 64.89 52698.53 88888.00 2007-01-20 00:44:38.405 020 18168.97 64.98 52698.49 88888.00 2007-01-20 00:44:38.905 020 18168.90 65.03 52698.54 88888.00 2007-01-20 00:44:39.405 020 18168.93 65.05 52698.40 88888.00 2007-01-20 00:44:39.905 020 18169.07 65.10 52698.47 88888.00 2007-01-20 00:44:40.405 020 18169.11 65.15 52698.43 88888.00 2007-01-20 00:44:40.905 020 18169.09 65.23 52698.38 88888.00 2007-01-20 00:44:41.405 020 18169.07 65.31 52698.38 88888.00 2007-01-20 00:44:41.905 020 18169.12 65.30 52698.44 88888.00 2007-01-20 00:44:42.405 020 18168.95 65.25 52698.50 88888.00 2007-01-20 00:44:42.905 020 18169.05 65.30 52698.58 88888.00 2007-01-20 00:44:43.405 020 18169.01 65.26 52698.66 88888.00 2007-01-20 00:44:43.905 020 18168.90 65.23 52698.64 88888.00 2007-01-20 00:44:44.405 020 18168.92 65.17 52698.68 88888.00 2007-01-20 00:44:44.905 020 18169.04 65.17 52698.64 88888.00 2007-01-20 00:44:45.405 020 18169.01 65.15 52698.59 88888.00 2007-01-20 00:44:45.905 020 18169.03 65.30 52698.50 88888.00 2007-01-20 00:44:46.405 020 18169.15 65.36 52698.43 88888.00 2007-01-20 00:44:46.905 020 18169.16 65.35 52698.34 88888.00 2007-01-20 00:44:47.405 020 18169.11 65.36 52698.36 88888.00 2007-01-20 00:44:47.905 020 18169.01 65.35 52698.40 88888.00 2007-01-20 00:44:48.405 020 18169.05 65.37 52698.43 88888.00 2007-01-20 00:44:48.905 020 18169.17 65.33 52698.38 88888.00 2007-01-20 00:44:49.405 020 18169.19 65.36 52698.44 88888.00 2007-01-20 00:44:49.905 020 18169.15 65.39 52698.54 88888.00 2007-01-20 00:44:50.405 020 18169.14 65.53 52698.49 88888.00 2007-01-20 00:44:50.905 020 18169.18 65.67 52698.48 88888.00 2007-01-20 00:44:51.405 020 18169.05 65.65 52698.56 88888.00 2007-01-20 00:44:51.905 020 18169.04 65.61 52698.49 88888.00 2007-01-20 00:44:52.405 020 18169.15 65.59 52698.44 88888.00 2007-01-20 00:44:52.905 020 18169.27 65.58 52698.45 88888.00 2007-01-20 00:44:53.405 020 18169.34 65.61 52698.42 88888.00 2007-01-20 00:44:53.905 020 18169.34 65.58 52698.41 88888.00 2007-01-20 00:44:54.405 020 18169.28 65.54 52698.46 88888.00 2007-01-20 00:44:54.905 020 18169.32 65.67 52698.44 88888.00 2007-01-20 00:44:55.405 020 18169.28 65.69 52698.41 88888.00 2007-01-20 00:44:55.905 020 18169.30 65.74 52698.44 88888.00 2007-01-20 00:44:56.405 020 18169.34 65.74 52698.43 88888.00 2007-01-20 00:44:56.905 020 18169.30 65.64 52698.55 88888.00 2007-01-20 00:44:57.405 020 18169.28 65.69 52698.55 88888.00 2007-01-20 00:44:57.905 020 18169.30 65.69 52698.52 88888.00 2007-01-20 00:44:58.405 020 18169.33 65.73 52698.41 88888.00 2007-01-20 00:44:58.905 020 18169.35 65.78 52698.37 88888.00 2007-01-20 00:44:59.405 020 18169.41 65.81 52698.50 88888.00 2007-01-20 00:44:59.905 020 18169.44 65.75 52698.59 88888.00 2007-01-20 00:45:00.405 020 18169.43 65.67 52698.47 88888.00 2007-01-20 00:45:00.905 020 18169.48 65.62 52698.42 88888.00 2007-01-20 00:45:01.405 020 18169.48 65.52 52698.52 88888.00 2007-01-20 00:45:01.905 020 18169.44 65.51 52698.67 88888.00 2007-01-20 00:45:02.405 020 18169.39 65.55 52698.59 88888.00 2007-01-20 00:45:02.905 020 18169.46 65.58 52698.54 88888.00 2007-01-20 00:45:03.405 020 18169.39 65.58 52698.57 88888.00 2007-01-20 00:45:03.905 020 18169.29 65.50 52698.55 88888.00 2007-01-20 00:45:04.405 020 18169.27 65.45 52698.46 88888.00 2007-01-20 00:45:04.905 020 18169.29 65.55 52698.42 88888.00 2007-01-20 00:45:05.405 020 18169.35 65.62 52698.44 88888.00 2007-01-20 00:45:05.905 020 18169.38 65.56 52698.50 88888.00 2007-01-20 00:45:06.405 020 18169.37 65.62 52698.58 88888.00 2007-01-20 00:45:06.905 020 18169.48 65.53 52698.65 88888.00 2007-01-20 00:45:07.405 020 18169.54 65.54 52698.53 88888.00 2007-01-20 00:45:07.905 020 18169.47 65.56 52698.50 88888.00 2007-01-20 00:45:08.405 020 18169.46 65.54 52698.48 88888.00 2007-01-20 00:45:08.905 020 18169.39 65.55 52698.46 88888.00 2007-01-20 00:45:09.405 020 18169.39 65.52 52698.52 88888.00 2007-01-20 00:45:09.905 020 18169.37 65.54 52698.54 88888.00 2007-01-20 00:45:10.405 020 18169.28 65.64 52698.44 88888.00 2007-01-20 00:45:10.905 020 18169.27 65.67 52698.40 88888.00 2007-01-20 00:45:11.405 020 18169.29 65.72 52698.30 88888.00 2007-01-20 00:45:11.905 020 18169.32 65.70 52698.38 88888.00 2007-01-20 00:45:12.405 020 18169.22 65.68 52698.52 88888.00 2007-01-20 00:45:12.905 020 18169.29 65.67 52698.53 88888.00 2007-01-20 00:45:13.405 020 18169.28 65.72 52698.41 88888.00 2007-01-20 00:45:13.905 020 18169.14 65.81 52698.47 88888.00 2007-01-20 00:45:14.405 020 18169.06 65.80 52698.48 88888.00 2007-01-20 00:45:14.905 020 18169.14 65.80 52698.45 88888.00 2007-01-20 00:45:15.405 020 18169.16 65.75 52698.49 88888.00 2007-01-20 00:45:15.905 020 18169.04 65.81 52698.57 88888.00 2007-01-20 00:45:16.405 020 18169.05 65.86 52698.58 88888.00 2007-01-20 00:45:16.905 020 18169.01 65.83 52698.53 88888.00 2007-01-20 00:45:17.405 020 18168.90 65.88 52698.57 88888.00 2007-01-20 00:45:17.905 020 18168.97 65.97 52698.57 88888.00 2007-01-20 00:45:18.405 020 18168.94 65.88 52698.66 88888.00 2007-01-20 00:45:18.905 020 18168.98 65.82 52698.76 88888.00 2007-01-20 00:45:19.405 020 18169.03 65.67 52698.72 88888.00 2007-01-20 00:45:19.905 020 18168.97 65.59 52698.65 88888.00 2007-01-20 00:45:20.405 020 18168.98 65.63 52698.68 88888.00 2007-01-20 00:45:20.905 020 18168.97 65.74 52698.49 88888.00 2007-01-20 00:45:21.405 020 18168.80 65.75 52698.44 88888.00 2007-01-20 00:45:21.905 020 18168.74 65.75 52698.55 88888.00 2007-01-20 00:45:22.405 020 18168.85 65.75 52698.52 88888.00 2007-01-20 00:45:22.905 020 18168.85 65.71 52698.52 88888.00 2007-01-20 00:45:23.405 020 18168.79 65.62 52698.56 88888.00 2007-01-20 00:45:23.905 020 18168.71 65.68 52698.48 88888.00 2007-01-20 00:45:24.405 020 18168.68 65.76 52698.49 88888.00 2007-01-20 00:45:24.905 020 18168.67 65.67 52698.64 88888.00 2007-01-20 00:45:25.405 020 18168.67 65.67 52698.60 88888.00 2007-01-20 00:45:25.905 020 18168.59 65.71 52698.57 88888.00 2007-01-20 00:45:26.405 020 18168.52 65.87 52698.65 88888.00 2007-01-20 00:45:26.905 020 18168.50 65.94 52698.66 88888.00 2007-01-20 00:45:27.405 020 18168.47 65.90 52698.60 88888.00 2007-01-20 00:45:27.905 020 18168.29 65.82 52698.58 88888.00 2007-01-20 00:45:28.405 020 18168.32 65.87 52698.58 88888.00 2007-01-20 00:45:28.905 020 18168.42 65.87 52698.49 88888.00 2007-01-20 00:45:29.405 020 18168.35 66.00 52698.52 88888.00 2007-01-20 00:45:29.905 020 18168.38 66.13 52698.59 88888.00 2007-01-20 00:45:30.405 020 18168.36 66.09 52698.63 88888.00 2007-01-20 00:45:30.905 020 18168.38 65.97 52698.63 88888.00 2007-01-20 00:45:31.405 020 18168.48 65.94 52698.68 88888.00 2007-01-20 00:45:31.905 020 18168.35 65.96 52698.69 88888.00 2007-01-20 00:45:32.405 020 18168.21 66.13 52698.57 88888.00 2007-01-20 00:45:32.905 020 18168.21 66.16 52698.57 88888.00 2007-01-20 00:45:33.405 020 18168.40 66.21 52698.58 88888.00 2007-01-20 00:45:33.905 020 18168.40 66.29 52698.58 88888.00 2007-01-20 00:45:34.405 020 18168.31 66.19 52698.63 88888.00 2007-01-20 00:45:34.905 020 18168.24 66.14 52698.59 88888.00 2007-01-20 00:45:35.405 020 18168.24 66.15 52698.55 88888.00 2007-01-20 00:45:35.905 020 18168.25 66.12 52698.58 88888.00 2007-01-20 00:45:36.405 020 18168.17 66.06 52698.61 88888.00 2007-01-20 00:45:36.905 020 18168.28 66.10 52698.60 88888.00 2007-01-20 00:45:37.405 020 18168.32 66.23 52698.55 88888.00 2007-01-20 00:45:37.905 020 18168.24 66.30 52698.64 88888.00 2007-01-20 00:45:38.405 020 18168.11 66.25 52698.64 88888.00 2007-01-20 00:45:38.905 020 18168.05 66.31 52698.50 88888.00 2007-01-20 00:45:39.405 020 18168.15 66.33 52698.56 88888.00 2007-01-20 00:45:39.905 020 18168.21 66.38 52698.59 88888.00 2007-01-20 00:45:40.405 020 18168.22 66.41 52698.59 88888.00 2007-01-20 00:45:40.905 020 18168.22 66.42 52698.50 88888.00 2007-01-20 00:45:41.405 020 18168.24 66.39 52698.46 88888.00 2007-01-20 00:45:41.905 020 18168.28 66.42 52698.48 88888.00 2007-01-20 00:45:42.405 020 18168.22 66.48 52698.45 88888.00 2007-01-20 00:45:42.905 020 18168.29 66.36 52698.46 88888.00 2007-01-20 00:45:43.405 020 18168.31 66.33 52698.48 88888.00 2007-01-20 00:45:43.905 020 18168.27 66.39 52698.38 88888.00 2007-01-20 00:45:44.405 020 18168.32 66.37 52698.42 88888.00 2007-01-20 00:45:44.905 020 18168.41 66.28 52698.46 88888.00 2007-01-20 00:45:45.405 020 18168.43 66.35 52698.47 88888.00 2007-01-20 00:45:45.905 020 18168.30 66.42 52698.42 88888.00 2007-01-20 00:45:46.405 020 18168.32 66.43 52698.33 88888.00 2007-01-20 00:45:46.905 020 18168.41 66.45 52698.22 88888.00 2007-01-20 00:45:47.405 020 18168.50 66.46 52698.22 88888.00 2007-01-20 00:45:47.905 020 18168.38 66.47 52698.32 88888.00 2007-01-20 00:45:48.405 020 18168.43 66.48 52698.26 88888.00 2007-01-20 00:45:48.905 020 18168.54 66.41 52698.30 88888.00 2007-01-20 00:45:49.405 020 18168.50 66.42 52698.26 88888.00 2007-01-20 00:45:49.905 020 18168.53 66.45 52698.24 88888.00 2007-01-20 00:45:50.405 020 18168.53 66.50 52698.18 88888.00 2007-01-20 00:45:50.905 020 18168.61 66.49 52698.25 88888.00 2007-01-20 00:45:51.405 020 18168.62 66.58 52698.33 88888.00 2007-01-20 00:45:51.905 020 18168.63 66.55 52698.32 88888.00 2007-01-20 00:45:52.405 020 18168.61 66.54 52698.34 88888.00 2007-01-20 00:45:52.905 020 18168.62 66.45 52698.40 88888.00 2007-01-20 00:45:53.405 020 18168.72 66.52 52698.33 88888.00 2007-01-20 00:45:53.905 020 18168.72 66.53 52698.44 88888.00 2007-01-20 00:45:54.405 020 18168.71 66.49 52698.46 88888.00 2007-01-20 00:45:54.905 020 18168.83 66.52 52698.36 88888.00 2007-01-20 00:45:55.405 020 18168.79 66.56 52698.26 88888.00 2007-01-20 00:45:55.905 020 18168.75 66.58 52698.28 88888.00 2007-01-20 00:45:56.405 020 18168.63 66.55 52698.20 88888.00 2007-01-20 00:45:56.905 020 18168.58 66.49 52698.12 88888.00 2007-01-20 00:45:57.405 020 18168.53 66.48 52698.14 88888.00 2007-01-20 00:45:57.905 020 18168.53 66.56 52698.29 88888.00 2007-01-20 00:45:58.405 020 18168.61 66.53 52698.18 88888.00 2007-01-20 00:45:58.905 020 18168.61 66.54 52698.18 88888.00 2007-01-20 00:45:59.405 020 18168.57 66.65 52698.20 88888.00 2007-01-20 00:45:59.905 020 18168.63 66.63 52698.23 88888.00 2007-01-20 00:46:00.405 020 18168.57 66.55 52698.23 88888.00 2007-01-20 00:46:00.905 020 18168.60 66.48 52698.25 88888.00 2007-01-20 00:46:01.405 020 18168.54 66.44 52698.30 88888.00 2007-01-20 00:46:01.905 020 18168.47 66.45 52698.46 88888.00 2007-01-20 00:46:02.405 020 18168.41 66.49 52698.44 88888.00 2007-01-20 00:46:02.905 020 18168.41 66.48 52698.33 88888.00 2007-01-20 00:46:03.405 020 18168.38 66.49 52698.35 88888.00 2007-01-20 00:46:03.905 020 18168.38 66.45 52698.33 88888.00 2007-01-20 00:46:04.405 020 18168.50 66.45 52698.40 88888.00 2007-01-20 00:46:04.905 020 18168.46 66.44 52698.37 88888.00 2007-01-20 00:46:05.405 020 18168.45 66.43 52698.30 88888.00 2007-01-20 00:46:05.905 020 18168.58 66.41 52698.32 88888.00 2007-01-20 00:46:06.405 020 18168.57 66.44 52698.32 88888.00 2007-01-20 00:46:06.905 020 18168.54 66.48 52698.35 88888.00 2007-01-20 00:46:07.405 020 18168.50 66.49 52698.29 88888.00 2007-01-20 00:46:07.905 020 18168.50 66.49 52698.29 88888.00 2007-01-20 00:46:08.405 020 18168.50 66.49 52698.22 88888.00 2007-01-20 00:46:08.905 020 18168.43 66.49 52698.12 88888.00 2007-01-20 00:46:09.405 020 18168.39 66.43 52698.11 88888.00 2007-01-20 00:46:09.905 020 18168.49 66.43 52698.15 88888.00 2007-01-20 00:46:10.405 020 18168.51 66.55 52698.15 88888.00 2007-01-20 00:46:10.905 020 18168.36 66.57 52698.19 88888.00 2007-01-20 00:46:11.405 020 18168.37 66.53 52698.13 88888.00 2007-01-20 00:46:11.905 020 18168.47 66.62 52698.07 88888.00 2007-01-20 00:46:12.405 020 18168.41 66.54 52698.15 88888.00 2007-01-20 00:46:12.905 020 18168.33 66.48 52698.14 88888.00 2007-01-20 00:46:13.405 020 18168.40 66.47 52698.18 88888.00 2007-01-20 00:46:13.905 020 18168.40 66.52 52698.12 88888.00 2007-01-20 00:46:14.405 020 18168.38 66.52 52698.12 88888.00 2007-01-20 00:46:14.905 020 18168.38 66.48 52698.28 88888.00 2007-01-20 00:46:15.405 020 18168.36 66.42 52698.35 88888.00 2007-01-20 00:46:15.905 020 18168.32 66.45 52698.34 88888.00 2007-01-20 00:46:16.405 020 18168.18 66.54 52698.34 88888.00 2007-01-20 00:46:16.905 020 18168.18 66.49 52698.48 88888.00 2007-01-20 00:46:17.405 020 18168.24 66.47 52698.58 88888.00 2007-01-20 00:46:17.905 020 18168.29 66.46 52698.50 88888.00 2007-01-20 00:46:18.405 020 18168.27 66.47 52698.43 88888.00 2007-01-20 00:46:18.905 020 18168.29 66.45 52698.38 88888.00 2007-01-20 00:46:19.405 020 18168.21 66.39 52698.44 88888.00 2007-01-20 00:46:19.905 020 18168.05 66.39 52698.54 88888.00 2007-01-20 00:46:20.405 020 18167.99 66.40 52698.49 88888.00 2007-01-20 00:46:20.905 020 18168.21 66.34 52698.49 88888.00 2007-01-20 00:46:21.405 020 18168.19 66.24 52698.50 88888.00 2007-01-20 00:46:21.905 020 18168.04 66.30 52698.44 88888.00 2007-01-20 00:46:22.405 020 18168.11 66.40 52698.57 88888.00 2007-01-20 00:46:22.905 020 18168.11 66.40 52698.58 88888.00 2007-01-20 00:46:23.405 020 18168.03 66.36 52698.60 88888.00 2007-01-20 00:46:23.905 020 18168.10 66.29 52698.66 88888.00 2007-01-20 00:46:24.405 020 18168.26 66.31 52698.70 88888.00 2007-01-20 00:46:24.905 020 18168.21 66.39 52698.81 88888.00 2007-01-20 00:46:25.405 020 18168.27 66.37 52698.72 88888.00 2007-01-20 00:46:25.905 020 18168.27 66.38 52698.57 88888.00 2007-01-20 00:46:26.405 020 18168.21 66.42 52698.40 88888.00 2007-01-20 00:46:26.905 020 18168.06 66.32 52698.45 88888.00 2007-01-20 00:46:27.405 020 18167.99 66.26 52698.42 88888.00 2007-01-20 00:46:27.905 020 18168.02 66.31 52698.44 88888.00 2007-01-20 00:46:28.405 020 18168.18 66.25 52698.55 88888.00 2007-01-20 00:46:28.905 020 18168.25 66.23 52698.49 88888.00 2007-01-20 00:46:29.405 020 18168.18 66.31 52698.49 88888.00 2007-01-20 00:46:29.905 020 18168.14 66.35 52698.48 88888.00 2007-01-20 00:46:30.405 020 18168.19 66.35 52698.58 88888.00 2007-01-20 00:46:30.905 020 18168.24 66.30 52698.69 88888.00 2007-01-20 00:46:31.405 020 18168.24 66.22 52698.59 88888.00 2007-01-20 00:46:31.905 020 18168.21 66.19 52698.45 88888.00 2007-01-20 00:46:32.405 020 18168.16 66.25 52698.35 88888.00 2007-01-20 00:46:32.905 020 18168.11 66.36 52698.35 88888.00 2007-01-20 00:46:33.405 020 18168.15 66.29 52698.25 88888.00 2007-01-20 00:46:33.905 020 18168.24 66.18 52698.26 88888.00 2007-01-20 00:46:34.405 020 18168.28 66.22 52698.32 88888.00 2007-01-20 00:46:34.905 020 18168.20 66.16 52698.31 88888.00 2007-01-20 00:46:35.405 020 18168.24 66.21 52698.31 88888.00 2007-01-20 00:46:35.905 020 18168.21 66.25 52698.37 88888.00 2007-01-20 00:46:36.405 020 18168.18 66.28 52698.45 88888.00 2007-01-20 00:46:36.905 020 18168.25 66.35 52698.47 88888.00 2007-01-20 00:46:37.405 020 18168.29 66.30 52698.44 88888.00 2007-01-20 00:46:37.905 020 18168.27 66.29 52698.41 88888.00 2007-01-20 00:46:38.405 020 18168.22 66.16 52698.34 88888.00 2007-01-20 00:46:38.905 020 18168.28 66.16 52698.31 88888.00 2007-01-20 00:46:39.405 020 18168.27 66.15 52698.38 88888.00 2007-01-20 00:46:39.905 020 18168.27 66.07 52698.44 88888.00 2007-01-20 00:46:40.405 020 18168.24 66.06 52698.35 88888.00 2007-01-20 00:46:40.905 020 18168.37 66.00 52698.38 88888.00 2007-01-20 00:46:41.405 020 18168.26 65.94 52698.24 88888.00 2007-01-20 00:46:41.905 020 18168.28 65.87 52698.22 88888.00 2007-01-20 00:46:42.405 020 18168.33 65.85 52698.14 88888.00 2007-01-20 00:46:42.905 020 18168.48 65.83 52698.06 88888.00 2007-01-20 00:46:43.405 020 18168.38 65.71 52698.10 88888.00 2007-01-20 00:46:43.905 020 18168.35 65.65 52698.18 88888.00 2007-01-20 00:46:44.405 020 18168.37 65.67 52698.28 88888.00 2007-01-20 00:46:44.905 020 18168.54 65.74 52698.31 88888.00 2007-01-20 00:46:45.405 020 18168.54 65.80 52698.30 88888.00 2007-01-20 00:46:45.905 020 18168.46 65.71 52698.32 88888.00 2007-01-20 00:46:46.405 020 18168.43 65.69 52698.30 88888.00 2007-01-20 00:46:46.905 020 18168.47 65.63 52698.24 88888.00 2007-01-20 00:46:47.405 020 18168.50 65.62 52698.11 88888.00 2007-01-20 00:46:47.905 020 18168.51 65.62 52698.07 88888.00 2007-01-20 00:46:48.405 020 18168.58 65.54 52698.14 88888.00 2007-01-20 00:46:48.905 020 18168.62 65.49 52698.09 88888.00 2007-01-20 00:46:49.405 020 18168.49 65.51 52698.05 88888.00 2007-01-20 00:46:49.905 020 18168.43 65.54 52698.03 88888.00 2007-01-20 00:46:50.405 020 18168.40 65.52 52698.12 88888.00 2007-01-20 00:46:50.905 020 18168.41 65.49 52698.06 88888.00 2007-01-20 00:46:51.405 020 18168.43 65.52 52698.05 88888.00 2007-01-20 00:46:51.905 020 18168.37 65.41 52698.09 88888.00 2007-01-20 00:46:52.405 020 18168.40 65.30 52698.12 88888.00 2007-01-20 00:46:52.905 020 18168.40 65.37 52698.15 88888.00 2007-01-20 00:46:53.405 020 18168.41 65.36 52698.19 88888.00 2007-01-20 00:46:53.905 020 18168.48 65.33 52698.14 88888.00 2007-01-20 00:46:54.405 020 18168.58 65.25 52698.13 88888.00 2007-01-20 00:46:54.905 020 18168.61 65.17 52698.10 88888.00 2007-01-20 00:46:55.405 020 18168.61 65.19 52697.99 88888.00 2007-01-20 00:46:55.905 020 18168.48 65.19 52697.96 88888.00 2007-01-20 00:46:56.405 020 18168.35 65.19 52698.08 88888.00 2007-01-20 00:46:56.905 020 18168.37 65.24 52698.15 88888.00 2007-01-20 00:46:57.405 020 18168.42 65.18 52698.09 88888.00 2007-01-20 00:46:57.905 020 18168.38 65.13 52698.07 88888.00 2007-01-20 00:46:58.405 020 18168.40 65.23 52698.10 88888.00 2007-01-20 00:46:58.905 020 18168.31 65.17 52698.08 88888.00 2007-01-20 00:46:59.405 020 18168.33 65.09 52698.17 88888.00 2007-01-20 00:46:59.905 020 18168.40 65.08 52698.15 88888.00 2007-01-20 00:47:00.405 020 18168.42 65.08 52698.19 88888.00 2007-01-20 00:47:00.905 020 18168.32 65.16 52698.14 88888.00 2007-01-20 00:47:01.405 020 18168.22 65.15 52698.09 88888.00 2007-01-20 00:47:01.905 020 18168.15 65.10 52698.12 88888.00 2007-01-20 00:47:02.405 020 18168.24 65.08 52698.13 88888.00 2007-01-20 00:47:02.905 020 18168.41 65.07 52698.05 88888.00 2007-01-20 00:47:03.405 020 18168.36 64.90 52698.03 88888.00 2007-01-20 00:47:03.905 020 18168.51 64.96 52698.02 88888.00 2007-01-20 00:47:04.405 020 18168.46 65.07 52697.95 88888.00 2007-01-20 00:47:04.905 020 18168.45 65.11 52698.17 88888.00 2007-01-20 00:47:05.405 020 18168.50 65.10 52698.25 88888.00 2007-01-20 00:47:05.905 020 18168.50 65.05 52698.21 88888.00 2007-01-20 00:47:06.405 020 18168.53 64.94 52698.14 88888.00 2007-01-20 00:47:06.905 020 18168.62 64.97 52698.08 88888.00 2007-01-20 00:47:07.405 020 18168.69 65.04 52698.00 88888.00 2007-01-20 00:47:07.905 020 18168.60 65.00 52698.01 88888.00 2007-01-20 00:47:08.405 020 18168.52 64.94 52698.06 88888.00 2007-01-20 00:47:08.905 020 18168.52 64.91 52698.02 88888.00 2007-01-20 00:47:09.405 020 18168.54 65.02 52697.96 88888.00 2007-01-20 00:47:09.905 020 18168.54 65.08 52697.90 88888.00 2007-01-20 00:47:10.405 020 18168.57 64.96 52697.89 88888.00 2007-01-20 00:47:10.905 020 18168.61 64.84 52697.96 88888.00 2007-01-20 00:47:11.405 020 18168.67 64.82 52698.05 88888.00 2007-01-20 00:47:11.905 020 18168.74 64.82 52697.97 88888.00 2007-01-20 00:47:12.405 020 18168.73 64.76 52697.84 88888.00 2007-01-20 00:47:12.905 020 18168.72 64.71 52697.80 88888.00 2007-01-20 00:47:13.405 020 18168.72 64.68 52697.75 88888.00 2007-01-20 00:47:13.905 020 18168.72 64.65 52697.76 88888.00 2007-01-20 00:47:14.405 020 18168.73 64.67 52697.77 88888.00 2007-01-20 00:47:14.905 020 18168.68 64.76 52697.65 88888.00 2007-01-20 00:47:15.402 020 18168.65 64.76 52697.65 88888.00 2007-01-20 00:47:15.902 020 18168.57 64.68 52697.68 88888.00 2007-01-20 00:47:16.402 020 18168.46 64.65 52697.65 88888.00 2007-01-20 00:47:16.902 020 18168.64 64.65 52697.71 88888.00 2007-01-20 00:47:17.402 020 18168.83 64.63 52697.71 88888.00 2007-01-20 00:47:17.902 020 18168.93 64.57 52697.60 88888.00 2007-01-20 00:47:18.402 020 18168.93 64.58 52697.48 88888.00 2007-01-20 00:47:18.902 020 18169.29 64.63 52697.45 88888.00 2007-01-20 00:47:19.402 020 18169.36 64.59 52697.47 88888.00 2007-01-20 00:47:19.902 020 18169.16 64.52 52697.51 88888.00 2007-01-20 00:47:20.402 020 18169.21 64.51 52697.55 88888.00 2007-01-20 00:47:20.902 020 18169.17 64.41 52697.59 88888.00 2007-01-20 00:47:21.402 020 18169.18 64.37 52697.65 88888.00 2007-01-20 00:47:21.902 020 18169.11 64.43 52697.55 88888.00 2007-01-20 00:47:22.402 020 18169.17 64.33 52697.43 88888.00 2007-01-20 00:47:22.902 020 18169.18 64.28 52697.49 88888.00 2007-01-20 00:47:23.402 020 18169.15 64.29 52697.54 88888.00 2007-01-20 00:47:23.902 020 18169.17 64.13 52697.53 88888.00 2007-01-20 00:47:24.402 020 18169.25 64.06 52697.49 88888.00 2007-01-20 00:47:24.902 020 18169.29 64.02 52697.55 88888.00 2007-01-20 00:47:25.402 020 18169.38 63.99 52697.53 88888.00 2007-01-20 00:47:25.902 020 18169.37 63.99 52697.49 88888.00 2007-01-20 00:47:26.402 020 18169.33 63.92 52697.60 88888.00 2007-01-20 00:47:26.902 020 18169.29 63.90 52697.60 88888.00 2007-01-20 00:47:27.402 020 18169.34 63.83 52697.55 88888.00 2007-01-20 00:47:27.902 020 18169.44 63.70 52697.53 88888.00 2007-01-20 00:47:28.402 020 18169.57 63.64 52697.52 88888.00 2007-01-20 00:47:28.902 020 18169.52 63.57 52697.39 88888.00 2007-01-20 00:47:29.402 020 18169.52 63.50 52697.34 88888.00 2007-01-20 00:47:29.902 020 18169.54 63.37 52697.36 88888.00 2007-01-20 00:47:30.402 020 18169.57 63.26 52697.51 88888.00 2007-01-20 00:47:30.902 020 18169.60 63.24 52697.55 88888.00 2007-01-20 00:47:31.402 020 18169.82 63.26 52697.48 88888.00 2007-01-20 00:47:31.902 020 18169.97 63.20 52697.57 88888.00 2007-01-20 00:47:32.402 020 18169.99 63.11 52697.48 88888.00 2007-01-20 00:47:32.902 020 18169.91 63.12 52697.45 88888.00 2007-01-20 00:47:33.402 020 18169.83 63.08 52697.44 88888.00 2007-01-20 00:47:33.902 020 18169.79 63.04 52697.45 88888.00 2007-01-20 00:47:34.402 020 18169.84 63.10 52697.53 88888.00 2007-01-20 00:47:34.902 020 18169.76 63.04 52697.59 88888.00 2007-01-20 00:47:35.402 020 18169.70 63.01 52697.53 88888.00 2007-01-20 00:47:35.902 020 18169.62 62.95 52697.48 88888.00 2007-01-20 00:47:36.402 020 18169.73 62.96 52697.38 88888.00 2007-01-20 00:47:36.902 020 18169.83 62.91 52697.42 88888.00 2007-01-20 00:47:37.402 020 18169.79 62.88 52697.47 88888.00 2007-01-20 00:47:37.902 020 18169.78 62.80 52697.36 88888.00 2007-01-20 00:47:38.402 020 18169.79 62.74 52697.24 88888.00 2007-01-20 00:47:38.902 020 18169.83 62.68 52697.28 88888.00 2007-01-20 00:47:39.402 020 18169.71 62.70 52697.31 88888.00 2007-01-20 00:47:39.902 020 18169.71 62.71 52697.31 88888.00 2007-01-20 00:47:40.402 020 18169.66 62.77 52697.44 88888.00 2007-01-20 00:47:40.902 020 18169.61 62.84 52697.41 88888.00 2007-01-20 00:47:41.402 020 18169.67 62.86 52697.41 88888.00 2007-01-20 00:47:41.902 020 18169.63 62.81 52697.40 88888.00 2007-01-20 00:47:42.402 020 18169.58 62.73 52697.44 88888.00 2007-01-20 00:47:42.902 020 18169.57 62.86 52697.52 88888.00 2007-01-20 00:47:43.402 020 18169.58 62.92 52697.65 88888.00 2007-01-20 00:47:43.902 020 18169.57 62.84 52697.77 88888.00 2007-01-20 00:47:44.402 020 18169.45 62.83 52697.84 88888.00 2007-01-20 00:47:44.902 020 18169.47 62.80 52697.82 88888.00 2007-01-20 00:47:45.402 020 18169.49 62.78 52697.83 88888.00 2007-01-20 00:47:45.902 020 18169.43 62.81 52697.74 88888.00 2007-01-20 00:47:46.402 020 18169.50 62.84 52697.79 88888.00 2007-01-20 00:47:46.902 020 18169.49 62.91 52697.87 88888.00 2007-01-20 00:47:47.402 020 18169.51 62.90 52697.88 88888.00 2007-01-20 00:47:47.902 020 18169.59 62.85 52697.86 88888.00 2007-01-20 00:47:48.402 020 18169.62 62.96 52697.78 88888.00 2007-01-20 00:47:48.902 020 18169.60 62.97 52697.70 88888.00 2007-01-20 00:47:49.402 020 18169.66 62.96 52697.60 88888.00 2007-01-20 00:47:49.902 020 18169.52 63.02 52697.59 88888.00 2007-01-20 00:47:50.402 020 18169.47 63.06 52697.68 88888.00 2007-01-20 00:47:50.902 020 18169.55 63.12 52697.66 88888.00 2007-01-20 00:47:51.402 020 18169.58 63.12 52697.62 88888.00 2007-01-20 00:47:51.902 020 18169.51 63.09 52697.70 88888.00 2007-01-20 00:47:52.402 020 18169.46 63.07 52697.76 88888.00 2007-01-20 00:47:52.902 020 18169.63 63.11 52697.73 88888.00 2007-01-20 00:47:53.402 020 18169.66 63.17 52697.71 88888.00 2007-01-20 00:47:53.902 020 18169.68 63.17 52697.85 88888.00 2007-01-20 00:47:54.402 020 18169.70 63.21 52697.91 88888.00 2007-01-20 00:47:54.902 020 18169.66 63.14 52697.82 88888.00 2007-01-20 00:47:55.402 020 18169.66 63.19 52697.82 88888.00 2007-01-20 00:47:55.902 020 18169.80 63.31 52697.82 88888.00 2007-01-20 00:47:56.402 020 18169.80 63.39 52697.87 88888.00 2007-01-20 00:47:56.902 020 18170.02 63.47 52697.99 88888.00 2007-01-20 00:47:57.402 020 18169.90 63.56 52698.02 88888.00 2007-01-20 00:47:57.902 020 18169.78 63.50 52697.87 88888.00 2007-01-20 00:47:58.402 020 18169.74 63.52 52697.85 88888.00 2007-01-20 00:47:58.902 020 18169.83 63.56 52697.77 88888.00 2007-01-20 00:47:59.402 020 18169.84 63.53 52697.77 88888.00 2007-01-20 00:47:59.902 020 18169.80 63.56 52697.79 88888.00 2007-01-20 00:48:00.402 020 18169.73 63.50 52697.84 88888.00 2007-01-20 00:48:00.902 020 18169.72 63.50 52697.72 88888.00 2007-01-20 00:48:01.402 020 18169.73 63.53 52697.64 88888.00 2007-01-20 00:48:01.902 020 18169.73 63.62 52697.65 88888.00 2007-01-20 00:48:02.402 020 18169.81 63.65 52697.80 88888.00 2007-01-20 00:48:02.902 020 18169.95 63.63 52697.82 88888.00 2007-01-20 00:48:03.402 020 18169.85 63.64 52697.85 88888.00 2007-01-20 00:48:03.902 020 18169.90 63.57 52697.88 88888.00 2007-01-20 00:48:04.402 020 18169.83 63.52 52697.76 88888.00 2007-01-20 00:48:04.902 020 18169.82 63.51 52697.74 88888.00 2007-01-20 00:48:05.402 020 18169.95 63.50 52697.73 88888.00 2007-01-20 00:48:05.902 020 18169.92 63.54 52697.67 88888.00 2007-01-20 00:48:06.402 020 18169.97 63.51 52697.72 88888.00 2007-01-20 00:48:06.902 020 18170.02 63.57 52697.79 88888.00 2007-01-20 00:48:07.402 020 18170.04 63.64 52697.91 88888.00 2007-01-20 00:48:07.902 020 18170.13 63.62 52697.88 88888.00 2007-01-20 00:48:08.402 020 18170.17 63.61 52697.89 88888.00 2007-01-20 00:48:08.902 020 18170.21 63.58 52697.79 88888.00 2007-01-20 00:48:09.402 020 18170.15 63.52 52697.76 88888.00 2007-01-20 00:48:09.902 020 18170.23 63.48 52697.83 88888.00 2007-01-20 00:48:10.402 020 18170.19 63.47 52697.92 88888.00 2007-01-20 00:48:10.902 020 18170.26 63.39 52697.95 88888.00 2007-01-20 00:48:11.402 020 18170.24 63.45 52697.88 88888.00 2007-01-20 00:48:11.902 020 18170.23 63.51 52697.88 88888.00 2007-01-20 00:48:12.402 020 18170.36 63.47 52697.87 88888.00 2007-01-20 00:48:12.902 020 18170.52 63.42 52697.76 88888.00 2007-01-20 00:48:13.402 020 18170.36 63.36 52697.75 88888.00 2007-01-20 00:48:13.902 020 18170.35 63.32 52697.76 88888.00 2007-01-20 00:48:14.402 020 18170.41 63.24 52697.77 88888.00 2007-01-20 00:48:14.902 020 18170.32 63.22 52697.72 88888.00 2007-01-20 00:48:15.402 020 18170.39 63.15 52697.66 88888.00 2007-01-20 00:48:15.902 020 18170.36 63.18 52697.67 88888.00 2007-01-20 00:48:16.402 020 18170.47 63.17 52697.67 88888.00 2007-01-20 00:48:16.902 020 18170.46 63.19 52697.65 88888.00 2007-01-20 00:48:17.402 020 18170.42 63.21 52697.62 88888.00 2007-01-20 00:48:17.902 020 18170.31 63.12 52697.68 88888.00 2007-01-20 00:48:18.402 020 18170.36 63.05 52697.71 88888.00 2007-01-20 00:48:18.902 020 18170.45 62.95 52697.74 88888.00 2007-01-20 00:48:19.402 020 18170.47 62.81 52697.72 88888.00 2007-01-20 00:48:19.902 020 18170.53 62.78 52697.68 88888.00 2007-01-20 00:48:20.402 020 18170.56 62.82 52697.66 88888.00 2007-01-20 00:48:20.902 020 18170.50 62.88 52697.62 88888.00 2007-01-20 00:48:21.402 020 18170.63 62.92 52697.54 88888.00 2007-01-20 00:48:21.902 020 18170.59 62.97 52697.50 88888.00 2007-01-20 00:48:22.402 020 18170.56 62.83 52697.47 88888.00 2007-01-20 00:48:22.902 020 18170.47 62.82 52697.52 88888.00 2007-01-20 00:48:23.402 020 18170.57 62.82 52697.47 88888.00 2007-01-20 00:48:23.902 020 18170.60 62.81 52697.51 88888.00 2007-01-20 00:48:24.402 020 18170.52 62.80 52697.50 88888.00 2007-01-20 00:48:24.902 020 18170.60 62.86 52697.62 88888.00 2007-01-20 00:48:25.402 020 18170.69 62.74 52697.55 88888.00 2007-01-20 00:48:25.902 020 18170.82 62.66 52697.51 88888.00 2007-01-20 00:48:26.402 020 18170.79 62.58 52697.56 88888.00 2007-01-20 00:48:26.902 020 18170.90 62.52 52697.62 88888.00 2007-01-20 00:48:27.402 020 18170.91 62.62 52697.56 88888.00 2007-01-20 00:48:27.902 020 18170.86 62.66 52697.57 88888.00 2007-01-20 00:48:28.402 020 18170.73 62.57 52697.53 88888.00 2007-01-20 00:48:28.902 020 18170.87 62.50 52697.59 88888.00 2007-01-20 00:48:29.402 020 18170.90 62.41 52697.63 88888.00 2007-01-20 00:48:29.902 020 18170.87 62.33 52697.59 88888.00 2007-01-20 00:48:30.402 020 18170.80 62.28 52697.60 88888.00 2007-01-20 00:48:30.902 020 18170.96 62.19 52697.57 88888.00 2007-01-20 00:48:31.402 020 18171.00 62.07 52697.60 88888.00 2007-01-20 00:48:31.902 020 18171.09 62.10 52697.62 88888.00 2007-01-20 00:48:32.402 020 18171.13 62.11 52697.66 88888.00 2007-01-20 00:48:32.902 020 18171.12 62.08 52697.60 88888.00 2007-01-20 00:48:33.402 020 18171.07 62.07 52697.49 88888.00 2007-01-20 00:48:33.902 020 18171.10 62.04 52697.47 88888.00 2007-01-20 00:48:34.402 020 18171.14 62.09 52697.53 88888.00 2007-01-20 00:48:34.902 020 18171.12 62.06 52697.52 88888.00 2007-01-20 00:48:35.402 020 18171.12 62.07 52697.49 88888.00 2007-01-20 00:48:35.902 020 18171.23 62.00 52697.43 88888.00 2007-01-20 00:48:36.402 020 18171.18 62.03 52697.43 88888.00 2007-01-20 00:48:36.902 020 18171.17 62.05 52697.43 88888.00 2007-01-20 00:48:37.402 020 18171.09 61.95 52697.36 88888.00 2007-01-20 00:48:37.902 020 18171.01 61.97 52697.36 88888.00 2007-01-20 00:48:38.402 020 18171.10 61.90 52697.49 88888.00 2007-01-20 00:48:38.902 020 18171.19 61.91 52697.55 88888.00 2007-01-20 00:48:39.402 020 18171.19 61.91 52697.53 88888.00 2007-01-20 00:48:39.902 020 18171.15 61.87 52697.51 88888.00 2007-01-20 00:48:40.402 020 18171.21 61.83 52697.51 88888.00 2007-01-20 00:48:40.902 020 18171.13 61.88 52697.56 88888.00 2007-01-20 00:48:41.402 020 18171.20 61.84 52697.48 88888.00 2007-01-20 00:48:41.902 020 18171.19 61.77 52697.37 88888.00 2007-01-20 00:48:42.402 020 18171.15 61.78 52697.39 88888.00 2007-01-20 00:48:42.902 020 18171.18 61.75 52697.30 88888.00 2007-01-20 00:48:43.402 020 18171.25 61.73 52697.38 88888.00 2007-01-20 00:48:43.902 020 18171.14 61.78 52697.42 88888.00 2007-01-20 00:48:44.402 020 18171.09 61.80 52697.44 88888.00 2007-01-20 00:48:44.902 020 18171.15 61.76 52697.52 88888.00 2007-01-20 00:48:45.402 020 18171.15 61.76 52697.44 88888.00 2007-01-20 00:48:45.902 020 18171.14 61.66 52697.52 88888.00 2007-01-20 00:48:46.402 020 18171.13 61.71 52697.45 88888.00 2007-01-20 00:48:46.902 020 18171.17 61.76 52697.39 88888.00 2007-01-20 00:48:47.402 020 18171.21 61.76 52697.47 88888.00 2007-01-20 00:48:47.902 020 18171.21 61.71 52697.54 88888.00 2007-01-20 00:48:48.402 020 18171.21 61.70 52697.55 88888.00 2007-01-20 00:48:48.902 020 18171.13 61.80 52697.56 88888.00 2007-01-20 00:48:49.402 020 18171.09 61.76 52697.51 88888.00 2007-01-20 00:48:49.902 020 18171.15 61.71 52697.48 88888.00 2007-01-20 00:48:50.402 020 18171.14 61.67 52697.57 88888.00 2007-01-20 00:48:50.902 020 18171.12 61.66 52697.64 88888.00 2007-01-20 00:48:51.402 020 18171.15 61.69 52697.61 88888.00 2007-01-20 00:48:51.902 020 18171.01 61.73 52697.77 88888.00 2007-01-20 00:48:52.402 020 18171.02 61.69 52697.88 88888.00 2007-01-20 00:48:52.902 020 18171.17 61.67 52697.89 88888.00 2007-01-20 00:48:53.402 020 18171.11 61.65 52698.00 88888.00 2007-01-20 00:48:53.902 020 18171.09 61.56 52698.03 88888.00 2007-01-20 00:48:54.402 020 18171.11 61.55 52697.99 88888.00 2007-01-20 00:48:54.902 020 18171.06 61.56 52697.98 88888.00 2007-01-20 00:48:55.402 020 18171.01 61.65 52697.98 88888.00 2007-01-20 00:48:55.902 020 18171.11 61.58 52697.91 88888.00 2007-01-20 00:48:56.402 020 18171.17 61.55 52697.89 88888.00 2007-01-20 00:48:56.902 020 18171.10 61.52 52697.90 88888.00 2007-01-20 00:48:57.402 020 18171.12 61.51 52697.91 88888.00 2007-01-20 00:48:57.902 020 18171.09 61.52 52697.95 88888.00 2007-01-20 00:48:58.402 020 18171.07 61.54 52697.94 88888.00 2007-01-20 00:48:58.902 020 18171.04 61.66 52697.91 88888.00 2007-01-20 00:48:59.402 020 18171.02 61.63 52697.95 88888.00 2007-01-20 00:48:59.902 020 18171.00 61.51 52697.96 88888.00 2007-01-20 00:49:00.402 020 18171.07 61.47 52697.97 88888.00 2007-01-20 00:49:00.902 020 18171.11 61.48 52697.66 88888.00 2007-01-20 00:49:01.402 020 18171.15 61.53 52697.79 88888.00 2007-01-20 00:49:01.902 020 18171.01 61.54 52697.88 88888.00 2007-01-20 00:49:02.402 020 18170.89 61.54 52697.84 88888.00 2007-01-20 00:49:02.902 020 18170.96 61.53 52697.84 88888.00 2007-01-20 00:49:03.402 020 18171.01 61.52 52697.95 88888.00 2007-01-20 00:49:03.902 020 18171.04 61.64 52698.06 88888.00 2007-01-20 00:49:04.402 020 18170.91 61.56 52698.10 88888.00 2007-01-20 00:49:04.902 020 18170.92 61.47 52697.97 88888.00 2007-01-20 00:49:05.402 020 18170.97 61.43 52698.00 88888.00 2007-01-20 00:49:05.902 020 18170.84 61.49 52697.88 88888.00 2007-01-20 00:49:06.402 020 18170.75 61.57 52697.87 88888.00 2007-01-20 00:49:06.902 020 18170.73 61.56 52697.91 88888.00 2007-01-20 00:49:07.402 020 18170.71 61.48 52697.97 88888.00 2007-01-20 00:49:07.902 020 18170.78 61.46 52698.02 88888.00 2007-01-20 00:49:08.402 020 18170.80 61.45 52697.94 88888.00 2007-01-20 00:49:08.902 020 18170.77 61.48 52697.82 88888.00 2007-01-20 00:49:09.402 020 18170.78 61.56 52697.76 88888.00 2007-01-20 00:49:09.902 020 18170.74 61.55 52697.85 88888.00 2007-01-20 00:49:10.402 020 18170.71 61.54 52697.83 88888.00 2007-01-20 00:49:10.902 020 18170.60 61.66 52697.84 88888.00 2007-01-20 00:49:11.402 020 18170.67 61.74 52697.97 88888.00 2007-01-20 00:49:11.902 020 18170.70 61.73 52698.01 88888.00 2007-01-20 00:49:12.402 020 18170.70 61.73 52698.00 88888.00 2007-01-20 00:49:12.902 020 18170.66 61.73 52697.99 88888.00 2007-01-20 00:49:13.402 020 18170.68 61.79 52698.14 88888.00 2007-01-20 00:49:13.902 020 18170.59 61.78 52698.22 88888.00 2007-01-20 00:49:14.402 020 18170.65 61.75 52698.13 88888.00 2007-01-20 00:49:14.902 020 18170.65 61.90 52698.12 88888.00 2007-01-20 00:49:15.402 020 18170.55 61.99 52698.02 88888.00 2007-01-20 00:49:15.902 020 18170.54 61.91 52698.08 88888.00 2007-01-20 00:49:16.402 020 18170.61 61.95 52698.12 88888.00 2007-01-20 00:49:16.902 020 18170.58 62.04 52698.28 88888.00 2007-01-20 00:49:17.402 020 18170.54 61.99 52698.26 88888.00 2007-01-20 00:49:17.902 020 18170.48 62.00 52698.18 88888.00 2007-01-20 00:49:18.402 020 18170.57 61.97 52698.12 88888.00 2007-01-20 00:49:18.902 020 18170.54 61.92 52698.18 88888.00 2007-01-20 00:49:19.402 020 18170.55 62.00 52698.17 88888.00 2007-01-20 00:49:19.902 020 18170.54 62.12 52698.14 88888.00 2007-01-20 00:49:20.402 020 18170.45 62.10 52698.18 88888.00 2007-01-20 00:49:20.902 020 18170.54 62.16 52698.13 88888.00 2007-01-20 00:49:21.402 020 18170.70 62.20 52698.26 88888.00 2007-01-20 00:49:21.902 020 18170.67 62.15 52698.30 88888.00 2007-01-20 00:49:22.402 020 18170.57 62.11 52698.24 88888.00 2007-01-20 00:49:22.902 020 18170.56 62.24 52698.14 88888.00 2007-01-20 00:49:23.402 020 18170.48 62.24 52698.13 88888.00 2007-01-20 00:49:23.902 020 18170.55 62.24 52698.15 88888.00 2007-01-20 00:49:24.402 020 18170.65 62.26 52698.17 88888.00 2007-01-20 00:49:24.902 020 18170.57 62.33 52698.15 88888.00 2007-01-20 00:49:25.402 020 18170.45 62.26 52698.09 88888.00 2007-01-20 00:49:25.902 020 18170.48 62.30 52698.11 88888.00 2007-01-20 00:49:26.402 020 18170.45 62.39 52698.20 88888.00 2007-01-20 00:49:26.902 020 18170.42 62.46 52698.30 88888.00 2007-01-20 00:49:27.402 020 18170.44 62.48 52698.23 88888.00 2007-01-20 00:49:27.902 020 18170.35 62.51 52698.20 88888.00 2007-01-20 00:49:28.402 020 18170.30 62.49 52698.28 88888.00 2007-01-20 00:49:28.902 020 18170.38 62.51 52698.23 88888.00 2007-01-20 00:49:29.402 020 18170.37 62.50 52698.12 88888.00 2007-01-20 00:49:29.902 020 18170.22 62.44 52698.18 88888.00 2007-01-20 00:49:30.402 020 18170.21 62.41 52698.23 88888.00 2007-01-20 00:49:30.902 020 18170.25 62.41 52698.29 88888.00 2007-01-20 00:49:31.402 020 18170.28 62.45 52698.26 88888.00 2007-01-20 00:49:31.902 020 18170.17 62.45 52698.21 88888.00 2007-01-20 00:49:32.402 020 18170.09 62.44 52698.15 88888.00 2007-01-20 00:49:32.902 020 18170.12 62.45 52698.23 88888.00 2007-01-20 00:49:33.402 020 18170.09 62.46 52698.33 88888.00 2007-01-20 00:49:33.902 020 18170.03 62.48 52698.24 88888.00 2007-01-20 00:49:34.402 020 18170.12 62.56 52698.19 88888.00 2007-01-20 00:49:34.902 020 18170.19 62.57 52698.17 88888.00 2007-01-20 00:49:35.402 020 18170.26 62.50 52698.31 88888.00 2007-01-20 00:49:35.902 020 18170.19 62.49 52698.30 88888.00 2007-01-20 00:49:36.402 020 18170.05 62.52 52698.29 88888.00 2007-01-20 00:49:36.902 020 18169.99 62.58 52698.32 88888.00 2007-01-20 00:49:37.402 020 18169.94 62.62 52698.29 88888.00 2007-01-20 00:49:37.902 020 18169.99 62.58 52698.29 88888.00 2007-01-20 00:49:38.402 020 18170.00 62.54 52698.23 88888.00 2007-01-20 00:49:38.902 020 18170.06 62.55 52698.29 88888.00 2007-01-20 00:49:39.402 020 18170.12 62.64 52698.34 88888.00 2007-01-20 00:49:39.902 020 18170.21 62.73 52698.23 88888.00 2007-01-20 00:49:40.402 020 18170.28 62.76 52698.29 88888.00 2007-01-20 00:49:40.902 020 18170.16 62.80 52698.23 88888.00 2007-01-20 00:49:41.402 020 18170.05 62.79 52698.23 88888.00 2007-01-20 00:49:41.902 020 18170.09 62.75 52698.19 88888.00 2007-01-20 00:49:42.402 020 18170.06 62.80 52698.17 88888.00 2007-01-20 00:49:42.902 020 18170.08 62.82 52698.28 88888.00 2007-01-20 00:49:43.402 020 18170.08 62.75 52698.30 88888.00 2007-01-20 00:49:43.902 020 18170.06 62.71 52698.19 88888.00 2007-01-20 00:49:44.402 020 18170.14 62.69 52698.17 88888.00 2007-01-20 00:49:44.902 020 18170.24 62.77 52698.17 88888.00 2007-01-20 00:49:45.402 020 18170.27 62.73 52698.17 88888.00 2007-01-20 00:49:45.902 020 18170.38 62.73 52698.17 88888.00 2007-01-20 00:49:46.402 020 18170.33 62.75 52698.12 88888.00 2007-01-20 00:49:46.902 020 18170.22 62.71 52698.18 88888.00 2007-01-20 00:49:47.402 020 18170.25 62.81 52698.08 88888.00 2007-01-20 00:49:47.902 020 18170.35 62.89 52697.99 88888.00 2007-01-20 00:49:48.402 020 18170.31 62.91 52697.92 88888.00 2007-01-20 00:49:48.902 020 18170.32 62.91 52697.90 88888.00 2007-01-20 00:49:49.402 020 18170.34 62.88 52697.86 88888.00 2007-01-20 00:49:49.902 020 18170.47 62.94 52697.82 88888.00 2007-01-20 00:49:50.402 020 18170.45 63.08 52697.87 88888.00 2007-01-20 00:49:50.902 020 18170.45 63.14 52697.91 88888.00 2007-01-20 00:49:51.402 020 18170.48 63.10 52697.87 88888.00 2007-01-20 00:49:51.902 020 18170.49 63.03 52697.84 88888.00 2007-01-20 00:49:52.402 020 18170.57 63.04 52697.89 88888.00 2007-01-20 00:49:52.902 020 18170.63 63.08 52697.87 88888.00 2007-01-20 00:49:53.402 020 18170.57 63.09 52697.95 88888.00 2007-01-20 00:49:53.902 020 18170.71 63.09 52697.95 88888.00 2007-01-20 00:49:54.402 020 18170.88 63.11 52697.90 88888.00 2007-01-20 00:49:54.902 020 18170.93 63.10 52697.90 88888.00 2007-01-20 00:49:55.402 020 18170.79 63.21 52697.90 88888.00 2007-01-20 00:49:55.902 020 18170.82 63.24 52697.91 88888.00 2007-01-20 00:49:56.402 020 18170.90 63.25 52697.90 88888.00 2007-01-20 00:49:56.902 020 18170.91 63.24 52697.79 88888.00 2007-01-20 00:49:57.402 020 18170.82 63.31 52698.00 88888.00 2007-01-20 00:49:57.902 020 18170.90 63.33 52698.14 88888.00 2007-01-20 00:49:58.402 020 18170.85 63.32 52698.12 88888.00 2007-01-20 00:49:58.902 020 18170.88 63.28 52698.02 88888.00 2007-01-20 00:49:59.402 020 18170.91 63.29 52698.00 88888.00 2007-01-20 00:49:59.902 020 18170.86 63.31 52698.06 88888.00 2007-01-20 00:50:00.402 020 18170.95 63.36 52698.09 88888.00 2007-01-20 00:50:00.902 020 18170.97 63.36 52698.06 88888.00 2007-01-20 00:50:01.402 020 18170.96 63.28 52698.01 88888.00 2007-01-20 00:50:01.902 020 18171.06 63.31 52698.07 88888.00 2007-01-20 00:50:02.402 020 18171.07 63.42 52698.07 88888.00 2007-01-20 00:50:02.902 020 18171.02 63.36 52698.06 88888.00 2007-01-20 00:50:03.402 020 18171.06 63.34 52698.10 88888.00 2007-01-20 00:50:03.902 020 18171.01 63.41 52698.09 88888.00 2007-01-20 00:50:04.402 020 18171.11 63.45 52698.06 88888.00 2007-01-20 00:50:04.902 020 18171.20 63.45 52698.09 88888.00 2007-01-20 00:50:05.402 020 18171.18 63.37 52698.10 88888.00 2007-01-20 00:50:05.902 020 18171.14 63.37 52698.02 88888.00 2007-01-20 00:50:06.402 020 18171.03 63.33 52697.96 88888.00 2007-01-20 00:50:06.902 020 18171.06 63.43 52697.89 88888.00 2007-01-20 00:50:07.402 020 18171.10 63.51 52698.00 88888.00 2007-01-20 00:50:07.902 020 18171.10 63.50 52698.01 88888.00 2007-01-20 00:50:08.402 020 18171.10 63.53 52697.98 88888.00 2007-01-20 00:50:08.902 020 18171.17 63.54 52697.94 88888.00 2007-01-20 00:50:09.402 020 18171.25 63.57 52697.88 88888.00 2007-01-20 00:50:09.902 020 18171.14 63.51 52697.91 88888.00 2007-01-20 00:50:10.402 020 18171.10 63.53 52697.99 88888.00 2007-01-20 00:50:10.902 020 18171.15 63.54 52698.00 88888.00 2007-01-20 00:50:11.402 020 18171.01 63.56 52698.10 88888.00 2007-01-20 00:50:11.902 020 18170.95 63.53 52698.09 88888.00 2007-01-20 00:50:12.402 020 18171.00 63.53 52698.03 88888.00 2007-01-20 00:50:12.902 020 18170.97 63.50 52698.07 88888.00 2007-01-20 00:50:13.402 020 18170.98 63.58 52698.06 88888.00 2007-01-20 00:50:13.902 020 18170.87 63.69 52698.10 88888.00 2007-01-20 00:50:14.402 020 18170.87 63.65 52698.02 88888.00 2007-01-20 00:50:14.902 020 18170.82 63.58 52698.06 88888.00 2007-01-20 00:50:15.402 020 18170.88 63.59 52698.06 88888.00 2007-01-20 00:50:15.902 020 18170.91 63.55 52698.01 88888.00 2007-01-20 00:50:16.402 020 18170.82 63.59 52697.96 88888.00 2007-01-20 00:50:16.902 020 18170.77 63.65 52697.94 88888.00 2007-01-20 00:50:17.402 020 18170.84 63.78 52698.12 88888.00 2007-01-20 00:50:17.902 020 18170.81 63.83 52698.15 88888.00 2007-01-20 00:50:18.402 020 18170.79 63.82 52698.08 88888.00 2007-01-20 00:50:18.902 020 18170.78 63.81 52698.03 88888.00 2007-01-20 00:50:19.402 020 18170.74 63.85 52698.01 88888.00 2007-01-20 00:50:19.902 020 18170.82 63.89 52698.00 88888.00 2007-01-20 00:50:20.402 020 18170.76 63.97 52698.10 88888.00 2007-01-20 00:50:20.902 020 18170.65 64.01 52698.15 88888.00 2007-01-20 00:50:21.402 020 18170.63 64.03 52698.05 88888.00 2007-01-20 00:50:21.902 020 18170.52 64.08 52698.09 88888.00 2007-01-20 00:50:22.402 020 18170.50 64.09 52698.10 88888.00 2007-01-20 00:50:22.902 020 18170.64 64.09 52698.01 88888.00 2007-01-20 00:50:23.402 020 18170.68 64.09 52698.14 88888.00 2007-01-20 00:50:23.902 020 18170.70 64.16 52698.13 88888.00 2007-01-20 00:50:24.402 020 18170.68 64.18 52698.14 88888.00 2007-01-20 00:50:24.902 020 18170.58 64.19 52698.18 88888.00 2007-01-20 00:50:25.402 020 18170.48 64.29 52698.23 88888.00 2007-01-20 00:50:25.902 020 18170.54 64.34 52698.36 88888.00 2007-01-20 00:50:26.402 020 18170.60 64.28 52698.33 88888.00 2007-01-20 00:50:26.902 020 18170.55 64.28 52698.29 88888.00 2007-01-20 00:50:27.402 020 18170.49 64.38 52698.26 88888.00 2007-01-20 00:50:27.902 020 18170.68 64.33 52698.14 88888.00 2007-01-20 00:50:28.402 020 18170.60 64.34 52698.11 88888.00 2007-01-20 00:50:28.902 020 18170.66 64.46 52698.14 88888.00 2007-01-20 00:50:29.402 020 18170.53 64.56 52698.11 88888.00 2007-01-20 00:50:29.902 020 18170.57 64.54 52698.01 88888.00 2007-01-20 00:50:30.402 020 18170.56 64.62 52697.89 88888.00 2007-01-20 00:50:30.902 020 18170.48 64.64 52697.96 88888.00 2007-01-20 00:50:31.402 020 18170.30 64.59 52697.99 88888.00 2007-01-20 00:50:31.902 020 18170.43 64.70 52697.98 88888.00 2007-01-20 00:50:32.402 020 18170.56 64.70 52698.02 88888.00 2007-01-20 00:50:32.902 020 18170.31 64.76 52698.01 88888.00 2007-01-20 00:50:33.402 020 18170.17 64.75 52698.07 88888.00 2007-01-20 00:50:33.902 020 18170.27 64.78 52698.01 88888.00 2007-01-20 00:50:34.402 020 18170.25 64.83 52697.98 88888.00 2007-01-20 00:50:34.902 020 18170.23 64.90 52697.98 88888.00 2007-01-20 00:50:35.402 020 18170.23 64.95 52697.94 88888.00 2007-01-20 00:50:35.902 020 18170.20 65.00 52698.02 88888.00 2007-01-20 00:50:36.402 020 18170.20 65.06 52698.10 88888.00 2007-01-20 00:50:36.902 020 18170.26 65.09 52698.07 88888.00 2007-01-20 00:50:37.402 020 18170.35 65.06 52698.11 88888.00 2007-01-20 00:50:37.902 020 18170.27 65.09 52698.17 88888.00 2007-01-20 00:50:38.402 020 18170.24 65.14 52698.14 88888.00 2007-01-20 00:50:38.902 020 18170.14 65.11 52698.14 88888.00 2007-01-20 00:50:39.402 020 18170.03 65.19 52698.20 88888.00 2007-01-20 00:50:39.902 020 18170.08 65.25 52698.14 88888.00 2007-01-20 00:50:40.402 020 18169.97 65.30 52698.29 88888.00 2007-01-20 00:50:40.902 020 18169.92 65.25 52698.34 88888.00 2007-01-20 00:50:41.402 020 18169.97 65.18 52698.23 88888.00 2007-01-20 00:50:41.902 020 18169.93 65.32 52698.21 88888.00 2007-01-20 00:50:42.402 020 18169.83 65.42 52698.22 88888.00 2007-01-20 00:50:42.902 020 18169.82 65.41 52698.26 88888.00 2007-01-20 00:50:43.402 020 18169.99 65.41 52698.32 88888.00 2007-01-20 00:50:43.902 020 18170.08 65.44 52698.38 88888.00 2007-01-20 00:50:44.402 020 18169.94 65.41 52698.30 88888.00 2007-01-20 00:50:44.902 020 18169.97 65.40 52698.28 88888.00 2007-01-20 00:50:45.402 020 18170.11 65.46 52698.15 88888.00 2007-01-20 00:50:45.902 020 18169.94 65.54 52698.17 88888.00 2007-01-20 00:50:46.402 020 18170.00 65.51 52698.24 88888.00 2007-01-20 00:50:46.902 020 18170.05 65.57 52698.20 88888.00 2007-01-20 00:50:47.402 020 18169.90 65.54 52698.28 88888.00 2007-01-20 00:50:47.902 020 18169.84 65.61 52698.37 88888.00 2007-01-20 00:50:48.402 020 18169.84 65.73 52698.47 88888.00 2007-01-20 00:50:48.902 020 18169.78 65.76 52698.37 88888.00 2007-01-20 00:50:49.402 020 18169.77 65.66 52698.41 88888.00 2007-01-20 00:50:49.902 020 18169.76 65.67 52698.41 88888.00 2007-01-20 00:50:50.402 020 18169.84 65.78 52698.47 88888.00 2007-01-20 00:50:50.902 020 18169.90 65.82 52698.56 88888.00 2007-01-20 00:50:51.402 020 18169.97 65.82 52698.57 88888.00 2007-01-20 00:50:51.902 020 18169.89 65.86 52698.58 88888.00 2007-01-20 00:50:52.402 020 18169.81 65.88 52698.61 88888.00 2007-01-20 00:50:52.902 020 18169.85 65.87 52698.55 88888.00 2007-01-20 00:50:53.402 020 18169.80 65.88 52698.52 88888.00 2007-01-20 00:50:53.902 020 18169.79 65.95 52698.45 88888.00 2007-01-20 00:50:54.402 020 18169.87 66.00 52698.40 88888.00 2007-01-20 00:50:54.902 020 18169.93 65.98 52698.34 88888.00 2007-01-20 00:50:55.402 020 18169.91 66.01 52698.47 88888.00 2007-01-20 00:50:55.902 020 18169.92 66.01 52698.45 88888.00 2007-01-20 00:50:56.402 020 18169.85 66.00 52698.41 88888.00 2007-01-20 00:50:56.902 020 18169.89 66.04 52698.41 88888.00 2007-01-20 00:50:57.402 020 18169.97 66.04 52698.40 88888.00 2007-01-20 00:50:57.902 020 18169.88 66.07 52698.40 88888.00 2007-01-20 00:50:58.402 020 18170.03 66.06 52698.34 88888.00 2007-01-20 00:50:58.902 020 18170.02 66.02 52698.43 88888.00 2007-01-20 00:50:59.402 020 18170.08 66.02 52698.40 88888.00 2007-01-20 00:50:59.902 020 18170.22 66.03 52698.37 88888.00 2007-01-20 00:51:00.402 020 18170.11 66.10 52698.49 88888.00 2007-01-20 00:51:00.902 020 18169.93 66.09 52698.44 88888.00 2007-01-20 00:51:01.402 020 18170.04 66.08 52698.38 88888.00 2007-01-20 00:51:01.902 020 18170.00 66.04 52698.38 88888.00 2007-01-20 00:51:02.402 020 18169.97 65.97 52698.34 88888.00 2007-01-20 00:51:02.902 020 18170.01 65.97 52698.36 88888.00 2007-01-20 00:51:03.402 020 18169.98 66.07 52698.41 88888.00 2007-01-20 00:51:03.902 020 18169.89 66.07 52698.36 88888.00 2007-01-20 00:51:04.402 020 18169.95 66.06 52698.41 88888.00 2007-01-20 00:51:04.902 020 18169.99 66.03 52698.53 88888.00 2007-01-20 00:51:05.402 020 18169.97 66.08 52698.63 88888.00 2007-01-20 00:51:05.902 020 18170.03 66.14 52698.57 88888.00 2007-01-20 00:51:06.402 020 18170.06 66.09 52698.54 88888.00 2007-01-20 00:51:06.902 020 18170.01 66.02 52698.53 88888.00 2007-01-20 00:51:07.402 020 18169.95 65.99 52698.53 88888.00 2007-01-20 00:51:07.902 020 18169.97 66.03 52698.50 88888.00 2007-01-20 00:51:08.402 020 18169.92 66.02 52698.46 88888.00 2007-01-20 00:51:08.902 020 18169.93 65.89 52698.40 88888.00 2007-01-20 00:51:09.402 020 18169.90 65.85 52698.48 88888.00 2007-01-20 00:51:09.902 020 18169.92 65.87 52698.44 88888.00 2007-01-20 00:51:10.402 020 18169.91 65.88 52698.59 88888.00 2007-01-20 00:51:10.902 020 18169.98 65.95 52698.70 88888.00 2007-01-20 00:51:11.402 020 18169.98 66.04 52698.61 88888.00 2007-01-20 00:51:11.902 020 18169.94 66.08 52698.40 88888.00 2007-01-20 00:51:12.402 020 18169.88 65.99 52698.43 88888.00 2007-01-20 00:51:12.902 020 18169.85 65.94 52698.40 88888.00 2007-01-20 00:51:13.402 020 18169.81 65.96 52698.35 88888.00 2007-01-20 00:51:13.902 020 18169.72 66.04 52698.47 88888.00 2007-01-20 00:51:14.402 020 18169.76 65.91 52698.43 88888.00 2007-01-20 00:51:14.902 020 18169.79 65.94 52698.41 88888.00 2007-01-20 00:51:15.402 020 18169.80 65.94 52698.38 88888.00 2007-01-20 00:51:15.902 020 18169.85 65.89 52698.36 88888.00 2007-01-20 00:51:16.402 020 18169.82 65.91 52698.36 88888.00 2007-01-20 00:51:16.902 020 18169.91 65.90 52698.30 88888.00 2007-01-20 00:51:17.402 020 18170.04 65.92 52698.25 88888.00 2007-01-20 00:51:17.902 020 18170.02 65.94 52698.06 88888.00 2007-01-20 00:51:18.402 020 18169.87 65.84 52698.12 88888.00 2007-01-20 00:51:18.902 020 18169.83 65.83 52698.23 88888.00 2007-01-20 00:51:19.402 020 18169.84 65.90 52698.31 88888.00 2007-01-20 00:51:19.902 020 18169.90 65.91 52698.24 88888.00 2007-01-20 00:51:20.402 020 18169.92 65.94 52698.36 88888.00 2007-01-20 00:51:20.902 020 18169.81 65.98 52698.32 88888.00 2007-01-20 00:51:21.402 020 18169.80 66.00 52698.32 88888.00 2007-01-20 00:51:21.902 020 18169.82 65.97 52698.36 88888.00 2007-01-20 00:51:22.402 020 18169.77 66.03 52698.28 88888.00 2007-01-20 00:51:22.902 020 18169.73 65.95 52698.41 88888.00 2007-01-20 00:51:23.402 020 18169.72 65.95 52698.36 88888.00 2007-01-20 00:51:23.902 020 18169.80 65.99 52698.26 88888.00 2007-01-20 00:51:24.402 020 18169.80 65.96 52698.25 88888.00 2007-01-20 00:51:24.902 020 18169.77 66.02 52698.28 88888.00 2007-01-20 00:51:25.402 020 18169.83 66.06 52698.24 88888.00 2007-01-20 00:51:25.902 020 18169.77 65.99 52698.30 88888.00 2007-01-20 00:51:26.402 020 18169.90 65.92 52698.37 88888.00 2007-01-20 00:51:26.902 020 18169.90 65.91 52698.35 88888.00 2007-01-20 00:51:27.402 020 18169.83 65.85 52698.24 88888.00 2007-01-20 00:51:27.902 020 18169.82 65.80 52698.19 88888.00 2007-01-20 00:51:28.402 020 18169.79 65.73 52698.29 88888.00 2007-01-20 00:51:28.902 020 18169.79 65.78 52698.24 88888.00 2007-01-20 00:51:29.402 020 18169.74 65.80 52698.30 88888.00 2007-01-20 00:51:29.902 020 18169.73 65.75 52698.24 88888.00 2007-01-20 00:51:30.402 020 18169.76 65.75 52698.31 88888.00 2007-01-20 00:51:30.902 020 18169.73 65.73 52698.28 88888.00 2007-01-20 00:51:31.402 020 18169.58 65.74 52698.18 88888.00 2007-01-20 00:51:31.902 020 18169.70 65.75 52698.19 88888.00 2007-01-20 00:51:32.402 020 18169.78 65.75 52698.32 88888.00 2007-01-20 00:51:32.902 020 18169.74 65.67 52698.23 88888.00 2007-01-20 00:51:33.402 020 18169.69 65.57 52698.25 88888.00 2007-01-20 00:51:33.902 020 18169.62 65.54 52698.18 88888.00 2007-01-20 00:51:34.402 020 18169.57 65.51 52698.05 88888.00 2007-01-20 00:51:34.902 020 18169.65 65.50 52697.99 88888.00 2007-01-20 00:51:35.402 020 18169.78 65.43 52698.06 88888.00 2007-01-20 00:51:35.902 020 18169.76 65.44 52698.13 88888.00 2007-01-20 00:51:36.402 020 18169.76 65.45 52698.20 88888.00 2007-01-20 00:51:36.902 020 18169.79 65.37 52698.25 88888.00 2007-01-20 00:51:37.402 020 18169.65 65.34 52698.19 88888.00 2007-01-20 00:51:37.902 020 18169.71 65.30 52698.23 88888.00 2007-01-20 00:51:38.402 020 18169.69 65.26 52698.33 88888.00 2007-01-20 00:51:38.902 020 18169.69 65.14 52698.20 88888.00 2007-01-20 00:51:39.402 020 18169.67 65.18 52698.18 88888.00 2007-01-20 00:51:39.902 020 18169.69 65.30 52698.20 88888.00 2007-01-20 00:51:40.402 020 18169.56 65.21 52698.26 88888.00 2007-01-20 00:51:40.902 020 18169.57 65.16 52698.32 88888.00 2007-01-20 00:51:41.402 020 18169.56 65.15 52698.32 88888.00 2007-01-20 00:51:41.902 020 18169.55 65.16 52698.31 88888.00 2007-01-20 00:51:42.402 020 18169.49 65.18 52698.24 88888.00 2007-01-20 00:51:42.902 020 18169.47 65.18 52698.22 88888.00 2007-01-20 00:51:43.402 020 18169.49 65.09 52698.25 88888.00 2007-01-20 00:51:43.902 020 18169.47 64.99 52698.30 88888.00 2007-01-20 00:51:44.402 020 18169.44 64.89 52698.26 88888.00 2007-01-20 00:51:44.902 020 18169.44 64.94 52698.31 88888.00 2007-01-20 00:51:45.402 020 18169.43 64.92 52698.34 88888.00 2007-01-20 00:51:45.902 020 18169.40 65.04 52698.24 88888.00 2007-01-20 00:51:46.402 020 18169.43 65.08 52698.14 88888.00 2007-01-20 00:51:46.902 020 18169.38 65.02 52698.10 88888.00 2007-01-20 00:51:47.402 020 18169.29 64.97 52698.17 88888.00 2007-01-20 00:51:47.902 020 18169.37 64.92 52698.23 88888.00 2007-01-20 00:51:48.402 020 18169.55 65.01 52698.22 88888.00 2007-01-20 00:51:48.902 020 18169.50 64.99 52698.31 88888.00 2007-01-20 00:51:49.402 020 18169.34 64.98 52698.24 88888.00 2007-01-20 00:51:49.902 020 18169.25 64.98 52698.24 88888.00 2007-01-20 00:51:50.402 020 18169.28 64.96 52698.19 88888.00 2007-01-20 00:51:50.902 020 18169.26 64.97 52698.19 88888.00 2007-01-20 00:51:51.402 020 18169.30 64.85 52698.13 88888.00 2007-01-20 00:51:51.902 020 18169.28 64.76 52697.98 88888.00 2007-01-20 00:51:52.402 020 18169.19 64.75 52697.98 88888.00 2007-01-20 00:51:52.902 020 18169.27 64.75 52698.08 88888.00 2007-01-20 00:51:53.402 020 18169.23 64.74 52698.08 88888.00 2007-01-20 00:51:53.902 020 18169.14 64.68 52698.09 88888.00 2007-01-20 00:51:54.402 020 18169.16 64.69 52698.09 88888.00 2007-01-20 00:51:54.902 020 18169.09 64.65 52698.08 88888.00 2007-01-20 00:51:55.402 020 18169.22 64.69 52698.09 88888.00 2007-01-20 00:51:55.902 020 18169.23 64.66 52698.02 88888.00 2007-01-20 00:51:56.402 020 18169.21 64.65 52698.06 88888.00 2007-01-20 00:51:56.902 020 18169.17 64.61 52698.06 88888.00 2007-01-20 00:51:57.402 020 18169.24 64.67 52697.97 88888.00 2007-01-20 00:51:57.902 020 18169.29 64.68 52697.91 88888.00 2007-01-20 00:51:58.402 020 18169.14 64.67 52697.90 88888.00 2007-01-20 00:51:58.902 020 18169.12 64.63 52697.87 88888.00 2007-01-20 00:51:59.402 020 18169.24 64.58 52697.94 88888.00 2007-01-20 00:51:59.902 020 18169.25 64.52 52698.08 88888.00 2007-01-20 00:52:00.402 020 18169.15 64.55 52698.01 88888.00 2007-01-20 00:52:00.902 020 18169.09 64.55 52697.95 88888.00 2007-01-20 00:52:01.402 020 18169.22 64.47 52697.94 88888.00 2007-01-20 00:52:01.902 020 18169.25 64.42 52697.91 88888.00 2007-01-20 00:52:02.402 020 18169.28 64.32 52697.91 88888.00 2007-01-20 00:52:02.902 020 18169.21 64.31 52697.96 88888.00 2007-01-20 00:52:03.402 020 18169.17 64.43 52697.99 88888.00 2007-01-20 00:52:03.902 020 18169.06 64.42 52697.96 88888.00 2007-01-20 00:52:04.402 020 18169.07 64.41 52697.94 88888.00 2007-01-20 00:52:04.902 020 18169.15 64.35 52697.82 88888.00 2007-01-20 00:52:05.402 020 18169.07 64.38 52697.79 88888.00 2007-01-20 00:52:05.902 020 18168.94 64.31 52697.80 88888.00 2007-01-20 00:52:06.402 020 18169.01 64.28 52697.85 88888.00 2007-01-20 00:52:06.902 020 18169.01 64.32 52697.80 88888.00 2007-01-20 00:52:07.402 020 18169.06 64.26 52697.63 88888.00 2007-01-20 00:52:07.902 020 18169.08 64.17 52697.61 88888.00 2007-01-20 00:52:08.402 020 18169.05 64.17 52697.67 88888.00 2007-01-20 00:52:08.902 020 18169.05 64.18 52697.75 88888.00 2007-01-20 00:52:09.402 020 18169.04 64.18 52697.74 88888.00 2007-01-20 00:52:09.902 020 18168.97 64.16 52697.67 88888.00 2007-01-20 00:52:10.402 020 18168.82 64.13 52697.78 88888.00 2007-01-20 00:52:10.902 020 18168.96 64.02 52697.82 88888.00 2007-01-20 00:52:11.402 020 18169.03 64.00 52697.80 88888.00 2007-01-20 00:52:11.902 020 18168.85 63.98 52697.74 88888.00 2007-01-20 00:52:12.402 020 18168.81 63.99 52697.65 88888.00 2007-01-20 00:52:12.902 020 18168.85 64.02 52697.77 88888.00 2007-01-20 00:52:13.402 020 18168.89 64.01 52697.70 88888.00 2007-01-20 00:52:13.902 020 18169.01 63.92 52697.61 88888.00 2007-01-20 00:52:14.402 020 18168.96 63.96 52697.65 88888.00 2007-01-20 00:52:14.902 020 18168.94 64.00 52697.83 88888.00 2007-01-20 00:52:15.402 020 18168.86 63.91 52697.83 88888.00 2007-01-20 00:52:15.902 020 18169.00 63.85 52697.68 88888.00 2007-01-20 00:52:16.402 020 18168.82 63.86 52697.75 88888.00 2007-01-20 00:52:16.902 020 18168.92 63.85 52697.75 88888.00 2007-01-20 00:52:17.402 020 18169.00 63.84 52697.65 88888.00 2007-01-20 00:52:17.902 020 18169.02 63.79 52697.71 88888.00 2007-01-20 00:52:18.402 020 18168.91 63.75 52697.75 88888.00 2007-01-20 00:52:18.902 020 18168.85 63.73 52697.76 88888.00 2007-01-20 00:52:19.402 020 18169.04 63.74 52697.72 88888.00 2007-01-20 00:52:19.902 020 18169.08 63.77 52697.60 88888.00 2007-01-20 00:52:20.402 020 18168.96 63.76 52697.50 88888.00 2007-01-20 00:52:20.902 020 18168.92 63.79 52697.52 88888.00 2007-01-20 00:52:21.402 020 18168.91 63.76 52697.59 88888.00 2007-01-20 00:52:21.902 020 18168.91 63.72 52697.60 88888.00 2007-01-20 00:52:22.402 020 18168.86 63.68 52697.48 88888.00 2007-01-20 00:52:22.902 020 18168.89 63.61 52697.50 88888.00 2007-01-20 00:52:23.402 020 18168.92 63.65 52697.67 88888.00 2007-01-20 00:52:23.902 020 18168.89 63.72 52697.62 88888.00 2007-01-20 00:52:24.402 020 18168.92 63.61 52697.49 88888.00 2007-01-20 00:52:24.902 020 18169.08 63.57 52697.49 88888.00 2007-01-20 00:52:25.402 020 18169.06 63.59 52697.61 88888.00 2007-01-20 00:52:25.902 020 18168.98 63.54 52697.54 88888.00 2007-01-20 00:52:26.402 020 18168.93 63.52 52697.54 88888.00 2007-01-20 00:52:26.902 020 18169.03 63.48 52697.49 88888.00 2007-01-20 00:52:27.402 020 18169.02 63.47 52697.42 88888.00 2007-01-20 00:52:27.902 020 18168.86 63.45 52697.44 88888.00 2007-01-20 00:52:28.402 020 18168.89 63.43 52697.36 88888.00 2007-01-20 00:52:28.902 020 18168.95 63.42 52697.34 88888.00 2007-01-20 00:52:29.402 020 18168.98 63.48 52697.33 88888.00 2007-01-20 00:52:29.902 020 18168.89 63.48 52697.31 88888.00 2007-01-20 00:52:30.402 020 18168.82 63.52 52697.34 88888.00 2007-01-20 00:52:30.902 020 18168.67 63.43 52697.38 88888.00 2007-01-20 00:52:31.402 020 18168.82 63.42 52697.36 88888.00 2007-01-20 00:52:31.902 020 18168.94 63.49 52697.41 88888.00 2007-01-20 00:52:32.402 020 18168.90 63.47 52697.48 88888.00 2007-01-20 00:52:32.902 020 18168.89 63.50 52697.52 88888.00 2007-01-20 00:52:33.402 020 18169.01 63.53 52697.48 88888.00 2007-01-20 00:52:33.902 020 18169.07 63.56 52697.45 88888.00 2007-01-20 00:52:34.402 020 18169.03 63.62 52697.37 88888.00 2007-01-20 00:52:34.902 020 18168.84 63.52 52697.36 88888.00 2007-01-20 00:52:35.402 020 18168.98 63.53 52697.30 88888.00 2007-01-20 00:52:35.902 020 18169.07 63.49 52697.31 88888.00 2007-01-20 00:52:36.402 020 18169.19 63.42 52697.28 88888.00 2007-01-20 00:52:36.902 020 18169.19 63.41 52697.33 88888.00 2007-01-20 00:52:37.402 020 18169.06 63.45 52697.43 88888.00 2007-01-20 00:52:37.902 020 18169.08 63.44 52697.51 88888.00 2007-01-20 00:52:38.402 020 18169.03 63.47 52697.49 88888.00 2007-01-20 00:52:38.902 020 18168.81 63.47 52697.29 88888.00 2007-01-20 00:52:39.402 020 18168.90 63.52 52697.29 88888.00 2007-01-20 00:52:39.902 020 18169.09 63.52 52697.37 88888.00 2007-01-20 00:52:40.402 020 18169.06 63.44 52697.32 88888.00 2007-01-20 00:52:40.902 020 18169.15 63.50 52697.38 88888.00 2007-01-20 00:52:41.402 020 18169.15 63.61 52697.43 88888.00 2007-01-20 00:52:41.902 020 18169.09 63.59 52697.47 88888.00 2007-01-20 00:52:42.402 020 18169.03 63.66 52697.55 88888.00 2007-01-20 00:52:42.902 020 18169.09 63.65 52697.54 88888.00 2007-01-20 00:52:43.402 020 18169.18 63.57 52697.45 88888.00 2007-01-20 00:52:43.902 020 18169.17 63.48 52697.43 88888.00 2007-01-20 00:52:44.402 020 18169.14 63.46 52697.44 88888.00 2007-01-20 00:52:44.902 020 18169.07 63.46 52697.50 88888.00 2007-01-20 00:52:45.402 020 18169.15 63.45 52697.45 88888.00 2007-01-20 00:52:45.902 020 18169.29 63.39 52697.49 88888.00 2007-01-20 00:52:46.402 020 18169.23 63.46 52697.59 88888.00 2007-01-20 00:52:46.902 020 18169.25 63.54 52697.53 88888.00 2007-01-20 00:52:47.402 020 18169.29 63.54 52697.51 88888.00 2007-01-20 00:52:47.902 020 18169.36 63.52 52697.42 88888.00 2007-01-20 00:52:48.402 020 18169.54 63.55 52697.44 88888.00 2007-01-20 00:52:48.902 020 18169.58 63.59 52697.55 88888.00 2007-01-20 00:52:49.402 020 18169.56 63.62 52697.54 88888.00 2007-01-20 00:52:49.902 020 18169.45 63.67 52697.53 88888.00 2007-01-20 00:52:50.402 020 18169.49 63.61 52697.48 88888.00 2007-01-20 00:52:50.902 020 18169.58 63.57 52697.43 88888.00 2007-01-20 00:52:51.402 020 18169.47 63.56 52697.48 88888.00 2007-01-20 00:52:51.902 020 18169.34 63.58 52697.50 88888.00 2007-01-20 00:52:52.402 020 18169.41 63.56 52697.34 88888.00 2007-01-20 00:52:52.902 020 18169.49 63.51 52697.41 88888.00 2007-01-20 00:52:53.402 020 18169.40 63.47 52697.42 88888.00 2007-01-20 00:52:53.902 020 18169.45 63.50 52697.43 88888.00 2007-01-20 00:52:54.402 020 18169.45 63.65 52697.34 88888.00 2007-01-20 00:52:54.902 020 18169.45 63.65 52697.31 88888.00 2007-01-20 00:52:55.402 020 18169.48 63.65 52697.30 88888.00 2007-01-20 00:52:55.902 020 18169.59 63.54 52697.27 88888.00 2007-01-20 00:52:56.402 020 18169.60 63.53 52697.27 88888.00 2007-01-20 00:52:56.902 020 18169.65 63.63 52697.40 88888.00 2007-01-20 00:52:57.402 020 18169.70 63.64 52697.31 88888.00 2007-01-20 00:52:57.902 020 18169.66 63.58 52697.36 88888.00 2007-01-20 00:52:58.402 020 18169.63 63.64 52697.40 88888.00 2007-01-20 00:52:58.902 020 18169.62 63.65 52697.39 88888.00 2007-01-20 00:52:59.402 020 18169.72 63.66 52697.33 88888.00 2007-01-20 00:52:59.902 020 18169.77 63.72 52697.26 88888.00 2007-01-20 00:53:00.402 020 18169.67 63.74 52697.24 88888.00 2007-01-20 00:53:00.902 020 18169.74 63.71 52697.18 88888.00 2007-01-20 00:53:01.402 020 18169.83 63.70 52697.26 88888.00 2007-01-20 00:53:01.902 020 18169.87 63.63 52697.33 88888.00 2007-01-20 00:53:02.402 020 18169.80 63.71 52697.20 88888.00 2007-01-20 00:53:02.902 020 18169.83 63.63 52697.20 88888.00 2007-01-20 00:53:03.402 020 18169.84 63.62 52697.26 88888.00 2007-01-20 00:53:03.902 020 18169.84 63.70 52697.36 88888.00 2007-01-20 00:53:04.402 020 18169.98 63.70 52697.39 88888.00 2007-01-20 00:53:04.902 020 18169.95 63.69 52697.25 88888.00 2007-01-20 00:53:05.402 020 18169.99 63.73 52697.25 88888.00 2007-01-20 00:53:05.902 020 18170.05 63.67 52697.28 88888.00 2007-01-20 00:53:06.402 020 18170.05 63.54 52697.33 88888.00 2007-01-20 00:53:06.902 020 18169.90 63.55 52697.21 88888.00 2007-01-20 00:53:07.402 020 18170.01 63.59 52697.21 88888.00 2007-01-20 00:53:07.902 020 18170.12 63.48 52697.36 88888.00 2007-01-20 00:53:08.402 020 18170.19 63.37 52697.33 88888.00 2007-01-20 00:53:08.902 020 18170.14 63.29 52697.32 88888.00 2007-01-20 00:53:09.402 020 18170.08 63.28 52697.38 88888.00 2007-01-20 00:53:09.902 020 18170.22 63.19 52697.42 88888.00 2007-01-20 00:53:10.402 020 18170.12 63.19 52697.33 88888.00 2007-01-20 00:53:10.902 020 18170.21 63.24 52697.36 88888.00 2007-01-20 00:53:11.402 020 18170.22 63.26 52697.47 88888.00 2007-01-20 00:53:11.902 020 18170.25 63.21 52697.51 88888.00 2007-01-20 00:53:12.402 020 18170.30 63.15 52697.42 88888.00 2007-01-20 00:53:12.902 020 18170.27 63.13 52697.45 88888.00 2007-01-20 00:53:13.402 020 18170.21 63.13 52697.38 88888.00 2007-01-20 00:53:13.902 020 18170.21 62.95 52697.31 88888.00 2007-01-20 00:53:14.402 020 18170.27 62.96 52697.25 88888.00 2007-01-20 00:53:14.902 020 18170.32 62.98 52697.33 88888.00 2007-01-20 00:53:15.402 020 18170.34 62.99 52697.30 88888.00 2007-01-20 00:53:15.902 020 18170.35 62.94 52697.41 88888.00 2007-01-20 00:53:16.402 020 18170.25 62.89 52697.39 88888.00 2007-01-20 00:53:16.902 020 18170.22 62.95 52697.32 88888.00 2007-01-20 00:53:17.402 020 18170.24 62.94 52697.37 88888.00 2007-01-20 00:53:17.902 020 18170.34 62.84 52697.43 88888.00 2007-01-20 00:53:18.402 020 18170.19 62.75 52697.45 88888.00 2007-01-20 00:53:18.902 020 18170.21 62.85 52697.37 88888.00 2007-01-20 00:53:19.402 020 18170.35 62.78 52697.42 88888.00 2007-01-20 00:53:19.902 020 18170.43 62.69 52697.42 88888.00 2007-01-20 00:53:20.402 020 18170.56 62.66 52697.41 88888.00 2007-01-20 00:53:20.902 020 18170.55 62.64 52697.44 88888.00 2007-01-20 00:53:21.402 020 18170.60 62.56 52697.31 88888.00 2007-01-20 00:53:21.902 020 18170.60 62.55 52697.26 88888.00 2007-01-20 00:53:22.402 020 18170.53 62.56 52697.18 88888.00 2007-01-20 00:53:22.902 020 18170.55 62.61 52697.25 88888.00 2007-01-20 00:53:23.402 020 18170.42 62.52 52697.29 88888.00 2007-01-20 00:53:23.902 020 18170.42 62.52 52697.39 88888.00 2007-01-20 00:53:24.402 020 18170.45 62.49 52697.38 88888.00 2007-01-20 00:53:24.902 020 18170.47 62.48 52697.36 88888.00 2007-01-20 00:53:25.402 020 18170.53 62.51 52697.42 88888.00 2007-01-20 00:53:25.902 020 18170.42 62.53 52697.54 88888.00 2007-01-20 00:53:26.402 020 18170.25 62.49 52697.49 88888.00 2007-01-20 00:53:26.902 020 18170.44 62.48 52697.53 88888.00 2007-01-20 00:53:27.402 020 18170.20 62.49 52697.42 88888.00 2007-01-20 00:53:27.902 020 18170.15 62.39 52697.33 88888.00 2007-01-20 00:53:28.402 020 18170.06 62.31 52697.26 88888.00 2007-01-20 00:53:28.902 020 18170.12 62.44 52697.26 88888.00 2007-01-20 00:53:29.402 020 18170.23 62.44 52697.34 88888.00 2007-01-20 00:53:29.902 020 18170.27 62.54 52697.40 88888.00 2007-01-20 00:53:30.402 020 18170.30 62.49 52697.30 88888.00 2007-01-20 00:53:30.902 020 18170.19 62.33 52697.21 88888.00 2007-01-20 00:53:31.402 020 18170.21 62.35 52697.24 88888.00 2007-01-20 00:53:31.902 020 18170.21 62.40 52697.26 88888.00 2007-01-20 00:53:32.402 020 18170.14 62.35 52697.30 88888.00 2007-01-20 00:53:32.902 020 18170.12 62.39 52697.30 88888.00 2007-01-20 00:53:33.402 020 18170.33 62.43 52697.29 88888.00 2007-01-20 00:53:33.902 020 18170.32 62.45 52697.40 88888.00 2007-01-20 00:53:34.402 020 18170.20 62.44 52697.34 88888.00 2007-01-20 00:53:34.902 020 18170.03 62.42 52697.33 88888.00 2007-01-20 00:53:35.402 020 18170.08 62.43 52697.32 88888.00 2007-01-20 00:53:35.902 020 18170.11 62.46 52697.30 88888.00 2007-01-20 00:53:36.402 020 18170.06 62.43 52697.34 88888.00 2007-01-20 00:53:36.902 020 18170.09 62.45 52697.31 88888.00 2007-01-20 00:53:37.402 020 18170.06 62.46 52697.25 88888.00 2007-01-20 00:53:37.902 020 18170.03 62.52 52697.22 88888.00 2007-01-20 00:53:38.402 020 18170.11 62.55 52697.31 88888.00 2007-01-20 00:53:38.902 020 18170.13 62.56 52697.51 88888.00 2007-01-20 00:53:39.402 020 18170.15 62.51 52697.51 88888.00 2007-01-20 00:53:39.902 020 18170.24 62.58 52697.60 88888.00 2007-01-20 00:53:40.402 020 18170.22 62.58 52697.63 88888.00 2007-01-20 00:53:40.902 020 18170.10 62.46 52697.52 88888.00 2007-01-20 00:53:41.402 020 18170.17 62.39 52697.42 88888.00 2007-01-20 00:53:41.902 020 18170.14 62.44 52697.43 88888.00 2007-01-20 00:53:42.402 020 18170.15 62.59 52697.54 88888.00 2007-01-20 00:53:42.902 020 18170.13 62.56 52697.59 88888.00 2007-01-20 00:53:43.402 020 18170.12 62.59 52697.47 88888.00 2007-01-20 00:53:43.902 020 18170.01 62.67 52697.41 88888.00 2007-01-20 00:53:44.402 020 18170.22 62.65 52697.41 88888.00 2007-01-20 00:53:44.902 020 18170.33 62.59 52697.43 88888.00 2007-01-20 00:53:45.402 020 18170.35 62.59 52697.49 88888.00 2007-01-20 00:53:45.902 020 18170.25 62.51 52697.44 88888.00 2007-01-20 00:53:46.402 020 18170.22 62.52 52697.42 88888.00 2007-01-20 00:53:46.902 020 18170.22 62.56 52697.36 88888.00 2007-01-20 00:53:47.402 020 18170.16 62.55 52697.47 88888.00 2007-01-20 00:53:47.902 020 18170.31 62.63 52697.52 88888.00 2007-01-20 00:53:48.402 020 18170.26 62.71 52697.53 88888.00 2007-01-20 00:53:48.902 020 18170.15 62.68 52697.52 88888.00 2007-01-20 00:53:49.402 020 18170.14 62.66 52697.54 88888.00 2007-01-20 00:53:49.902 020 18170.27 62.66 52697.37 88888.00 2007-01-20 00:53:50.402 020 18170.33 62.70 52697.39 88888.00 2007-01-20 00:53:50.902 020 18170.39 62.73 52697.51 88888.00 2007-01-20 00:53:51.402 020 18170.48 62.76 52697.57 88888.00 2007-01-20 00:53:51.902 020 18170.50 62.66 52697.62 88888.00 2007-01-20 00:53:52.402 020 18170.56 62.63 52697.62 88888.00 2007-01-20 00:53:52.902 020 18170.36 62.67 52697.62 88888.00 2007-01-20 00:53:53.402 020 18170.16 62.64 52697.67 88888.00 2007-01-20 00:53:53.902 020 18170.28 62.67 52697.78 88888.00 2007-01-20 00:53:54.402 020 18170.28 62.62 52697.85 88888.00 2007-01-20 00:53:54.902 020 18170.21 62.62 52697.89 88888.00 2007-01-20 00:53:55.402 020 18170.12 62.57 52697.86 88888.00 2007-01-20 00:53:55.902 020 18170.14 62.62 52697.85 88888.00 2007-01-20 00:53:56.402 020 18170.17 62.68 52697.91 88888.00 2007-01-20 00:53:56.902 020 18170.14 62.58 52698.00 88888.00 2007-01-20 00:53:57.402 020 18170.12 62.61 52697.98 88888.00 2007-01-20 00:53:57.902 020 18170.09 62.68 52697.92 88888.00 2007-01-20 00:53:58.402 020 18170.19 62.70 52697.84 88888.00 2007-01-20 00:53:58.902 020 18170.20 62.62 52697.88 88888.00 2007-01-20 00:53:59.402 020 18170.15 62.53 52697.98 88888.00 2007-01-20 00:53:59.902 020 18170.04 62.47 52697.87 88888.00 2007-01-20 00:54:00.402 020 18170.16 62.50 52697.90 88888.00 2007-01-20 00:54:00.902 020 18170.16 62.42 52697.99 88888.00 2007-01-20 00:54:01.402 020 18170.05 62.35 52697.94 88888.00 2007-01-20 00:54:01.902 020 18169.97 62.36 52697.97 88888.00 2007-01-20 00:54:02.402 020 18170.12 62.42 52698.01 88888.00 2007-01-20 00:54:02.902 020 18170.13 62.41 52698.00 88888.00 2007-01-20 00:54:03.402 020 18170.17 62.44 52698.02 88888.00 2007-01-20 00:54:03.902 020 18170.12 62.51 52698.03 88888.00 2007-01-20 00:54:04.402 020 18170.13 62.53 52698.05 88888.00 2007-01-20 00:54:04.902 020 18170.10 62.51 52698.01 88888.00 2007-01-20 00:54:05.402 020 18170.08 62.43 52698.02 88888.00 2007-01-20 00:54:05.902 020 18170.15 62.42 52698.07 88888.00 2007-01-20 00:54:06.402 020 18170.01 62.36 52698.14 88888.00 2007-01-20 00:54:06.902 020 18169.94 62.30 52698.19 88888.00 2007-01-20 00:54:07.402 020 18170.01 62.40 52698.20 88888.00 2007-01-20 00:54:07.902 020 18169.90 62.48 52698.31 88888.00 2007-01-20 00:54:08.402 020 18169.87 62.53 52698.15 88888.00 2007-01-20 00:54:08.902 020 18169.78 62.49 52698.05 88888.00 2007-01-20 00:54:09.402 020 18169.81 62.42 52698.07 88888.00 2007-01-20 00:54:09.902 020 18169.84 62.43 52698.18 88888.00 2007-01-20 00:54:10.402 020 18169.74 62.50 52698.25 88888.00 2007-01-20 00:54:10.902 020 18169.59 62.53 52698.23 88888.00 2007-01-20 00:54:11.402 020 18169.56 62.48 52698.31 88888.00 2007-01-20 00:54:11.902 020 18169.67 62.45 52698.37 88888.00 2007-01-20 00:54:12.402 020 18169.65 62.33 52698.33 88888.00 2007-01-20 00:54:12.902 020 18169.72 62.37 52698.28 88888.00 2007-01-20 00:54:13.402 020 18169.78 62.45 52698.23 88888.00 2007-01-20 00:54:13.902 020 18169.71 62.45 52698.25 88888.00 2007-01-20 00:54:14.402 020 18169.73 62.46 52698.30 88888.00 2007-01-20 00:54:14.902 020 18169.73 62.47 52698.31 88888.00 2007-01-20 00:54:15.402 020 18169.66 62.41 52698.33 88888.00 2007-01-20 00:54:15.902 020 18169.65 62.41 52698.14 88888.00 2007-01-20 00:54:16.402 020 18169.71 62.44 52698.14 88888.00 2007-01-20 00:54:16.902 020 18169.63 62.52 52698.23 88888.00 2007-01-20 00:54:17.402 020 18169.65 62.49 52698.23 88888.00 2007-01-20 00:54:17.902 020 18169.67 62.37 52698.29 88888.00 2007-01-20 00:54:18.402 020 18169.62 62.32 52698.18 88888.00 2007-01-20 00:54:18.902 020 18169.65 62.35 52698.21 88888.00 2007-01-20 00:54:19.402 020 18169.63 62.35 52698.21 88888.00 2007-01-20 00:54:19.902 020 18169.67 62.33 52698.24 88888.00 2007-01-20 00:54:20.402 020 18169.56 62.37 52698.31 88888.00 2007-01-20 00:54:20.902 020 18169.62 62.38 52698.35 88888.00 2007-01-20 00:54:21.402 020 18169.69 62.45 52698.32 88888.00 2007-01-20 00:54:21.902 020 18169.50 62.42 52698.38 88888.00 2007-01-20 00:54:22.402 020 18169.52 62.35 52698.44 88888.00 2007-01-20 00:54:22.902 020 18169.51 62.29 52698.44 88888.00 2007-01-20 00:54:23.402 020 18169.44 62.30 52698.34 88888.00 2007-01-20 00:54:23.902 020 18169.37 62.30 52698.35 88888.00 2007-01-20 00:54:24.402 020 18169.41 62.32 52698.29 88888.00 2007-01-20 00:54:24.902 020 18169.48 62.44 52698.24 88888.00 2007-01-20 00:54:25.402 020 18169.47 62.41 52698.29 88888.00 2007-01-20 00:54:25.902 020 18169.47 62.46 52698.30 88888.00 2007-01-20 00:54:26.402 020 18169.40 62.56 52698.33 88888.00 2007-01-20 00:54:26.902 020 18169.40 62.63 52698.33 88888.00 2007-01-20 00:54:27.402 020 18169.46 62.67 52698.35 88888.00 2007-01-20 00:54:27.902 020 18169.47 62.62 52698.43 88888.00 2007-01-20 00:54:28.402 020 18169.51 62.59 52698.45 88888.00 2007-01-20 00:54:28.902 020 18169.56 62.59 52698.43 88888.00 2007-01-20 00:54:29.402 020 18169.57 62.68 52698.38 88888.00 2007-01-20 00:54:29.902 020 18169.56 62.70 52698.43 88888.00 2007-01-20 00:54:30.402 020 18169.56 62.68 52698.41 88888.00 2007-01-20 00:54:30.902 020 18169.58 62.65 52698.41 88888.00 2007-01-20 00:54:31.399 020 18169.63 62.71 52698.37 88888.00 2007-01-20 00:54:31.909 020 18169.74 62.72 52698.42 88888.00 2007-01-20 00:54:32.409 020 18169.72 62.58 52698.40 88888.00 2007-01-20 00:54:32.909 020 18169.73 62.50 52698.48 88888.00 2007-01-20 00:54:33.409 020 18169.79 62.52 52698.47 88888.00 2007-01-20 00:54:33.909 020 18169.77 62.54 52698.50 88888.00 2007-01-20 00:54:34.409 020 18169.82 62.68 52698.45 88888.00 2007-01-20 00:54:34.909 020 18169.80 62.67 52698.40 88888.00 2007-01-20 00:54:35.409 020 18169.79 62.69 52698.45 88888.00 2007-01-20 00:54:35.909 020 18169.72 62.75 52698.47 88888.00 2007-01-20 00:54:36.409 020 18169.76 62.72 52698.48 88888.00 2007-01-20 00:54:36.909 020 18169.78 62.69 52698.43 88888.00 2007-01-20 00:54:37.409 020 18169.78 62.73 52698.40 88888.00 2007-01-20 00:54:37.909 020 18169.68 62.79 52698.29 88888.00 2007-01-20 00:54:38.409 020 18169.66 62.79 52698.32 88888.00 2007-01-20 00:54:38.909 020 18169.70 62.83 52698.30 88888.00 2007-01-20 00:54:39.409 020 18169.50 62.83 52698.28 88888.00 2007-01-20 00:54:39.909 020 18169.46 62.75 52698.29 88888.00 2007-01-20 00:54:40.409 020 18169.44 62.75 52698.32 88888.00 2007-01-20 00:54:40.909 020 18169.47 62.78 52698.35 88888.00 2007-01-20 00:54:41.409 020 18169.41 62.83 52698.36 88888.00 2007-01-20 00:54:41.909 020 18169.37 62.86 52698.42 88888.00 2007-01-20 00:54:42.409 020 18169.38 62.83 52698.34 88888.00 2007-01-20 00:54:42.909 020 18169.41 62.77 52698.40 88888.00 2007-01-20 00:54:43.409 020 18169.44 62.78 52698.40 88888.00 2007-01-20 00:54:43.909 020 18169.44 62.74 52698.26 88888.00 2007-01-20 00:54:44.409 020 18169.54 62.70 52698.29 88888.00 2007-01-20 00:54:44.909 020 18169.48 62.75 52698.30 88888.00 2007-01-20 00:54:45.409 020 18169.41 62.72 52698.26 88888.00 2007-01-20 00:54:45.909 020 18169.36 62.72 52698.36 88888.00 2007-01-20 00:54:46.409 020 18169.35 62.77 52698.31 88888.00 2007-01-20 00:54:46.909 020 18169.37 62.81 52698.29 88888.00 2007-01-20 00:54:47.409 020 18169.35 62.78 52698.26 88888.00 2007-01-20 00:54:47.909 020 18169.45 62.81 52698.40 88888.00 2007-01-20 00:54:48.409 020 18169.49 62.87 52698.48 88888.00 2007-01-20 00:54:48.909 020 18169.69 62.87 52698.37 88888.00 2007-01-20 00:54:49.409 020 18169.77 62.81 52698.23 88888.00 2007-01-20 00:54:49.909 020 18169.63 62.85 52698.15 88888.00 2007-01-20 00:54:50.409 020 18169.52 62.87 52698.20 88888.00 2007-01-20 00:54:50.909 020 18169.50 62.83 52698.14 88888.00 2007-01-20 00:54:51.409 020 18169.56 62.83 52698.06 88888.00 2007-01-20 00:54:51.909 020 18169.54 62.78 52698.14 88888.00 2007-01-20 00:54:52.409 020 18169.48 62.77 52698.17 88888.00 2007-01-20 00:54:52.909 020 18169.48 62.78 52698.15 88888.00 2007-01-20 00:54:53.409 020 18169.54 62.79 52698.15 88888.00 2007-01-20 00:54:53.909 020 18169.46 62.79 52698.19 88888.00 2007-01-20 00:54:54.409 020 18169.44 62.69 52698.19 88888.00 2007-01-20 00:54:54.909 020 18169.47 62.62 52698.22 88888.00 2007-01-20 00:54:55.409 020 18169.49 62.69 52698.09 88888.00 2007-01-20 00:54:55.909 020 18169.48 62.74 52698.06 88888.00 2007-01-20 00:54:56.409 020 18169.51 62.69 52698.05 88888.00 2007-01-20 00:54:56.909 020 18169.52 62.63 52698.01 88888.00 2007-01-20 00:54:57.409 020 18169.47 62.58 52698.13 88888.00 2007-01-20 00:54:57.909 020 18169.47 62.51 52698.24 88888.00 2007-01-20 00:54:58.409 020 18169.50 62.52 52698.28 88888.00 2007-01-20 00:54:58.909 020 18169.49 62.48 52698.17 88888.00 2007-01-20 00:54:59.409 020 18169.46 62.48 52698.13 88888.00 2007-01-20 00:54:59.909 020 18169.41 62.46 52698.14 88888.00 2007-01-20 00:55:00.409 020 18169.40 62.50 52698.10 88888.00 2007-01-20 00:55:00.909 020 18169.41 62.47 52698.10 88888.00 2007-01-20 00:55:01.409 020 18169.57 62.49 52698.17 88888.00 2007-01-20 00:55:01.909 020 18169.57 62.29 52698.29 88888.00 2007-01-20 00:55:02.409 020 18169.52 62.29 52698.26 88888.00 2007-01-20 00:55:02.909 020 18169.46 62.37 52698.32 88888.00 2007-01-20 00:55:03.409 020 18169.44 62.37 52698.30 88888.00 2007-01-20 00:55:03.909 020 18169.38 62.31 52698.30 88888.00 2007-01-20 00:55:04.409 020 18169.43 62.25 52698.28 88888.00 2007-01-20 00:55:04.909 020 18169.44 62.20 52698.41 88888.00 2007-01-20 00:55:05.409 020 18169.52 62.11 52698.35 88888.00 2007-01-20 00:55:05.909 020 18169.65 62.11 52698.30 88888.00 2007-01-20 00:55:06.409 020 18169.46 62.19 52698.31 88888.00 2007-01-20 00:55:06.909 020 18169.29 62.26 52698.30 88888.00 2007-01-20 00:55:07.409 020 18169.19 62.18 52698.18 88888.00 2007-01-20 00:55:07.909 020 18169.26 62.13 52698.26 88888.00 2007-01-20 00:55:08.409 020 18169.36 62.10 52698.49 88888.00 2007-01-20 00:55:08.909 020 18169.39 62.09 52698.44 88888.00 2007-01-20 00:55:09.409 020 18169.29 62.06 52698.37 88888.00 2007-01-20 00:55:09.909 020 18169.18 62.01 52698.25 88888.00 2007-01-20 00:55:10.409 020 18169.17 61.99 52698.33 88888.00 2007-01-20 00:55:10.909 020 18169.12 61.97 52698.33 88888.00 2007-01-20 00:55:11.409 020 18169.06 61.84 52698.33 88888.00 2007-01-20 00:55:11.909 020 18169.02 61.85 52698.31 88888.00 2007-01-20 00:55:12.409 020 18169.05 61.87 52698.29 88888.00 2007-01-20 00:55:12.909 020 18169.07 61.87 52698.35 88888.00 2007-01-20 00:55:13.409 020 18169.03 61.85 52698.36 88888.00 2007-01-20 00:55:13.909 020 18169.05 61.82 52698.29 88888.00 2007-01-20 00:55:14.409 020 18169.03 61.79 52698.35 88888.00 2007-01-20 00:55:14.909 020 18168.90 61.83 52698.34 88888.00 2007-01-20 00:55:15.409 020 18168.90 61.79 52698.33 88888.00 2007-01-20 00:55:15.909 020 18168.98 61.82 52698.35 88888.00 2007-01-20 00:55:16.409 020 18169.15 61.85 52698.37 88888.00 2007-01-20 00:55:16.909 020 18169.14 61.89 52698.22 88888.00 2007-01-20 00:55:17.409 020 18169.07 61.89 52698.12 88888.00 2007-01-20 00:55:17.909 020 18169.08 61.86 52698.12 88888.00 2007-01-20 00:55:18.409 020 18169.06 61.84 52698.14 88888.00 2007-01-20 00:55:18.909 020 18169.05 61.90 52698.11 88888.00 2007-01-20 00:55:19.409 020 18168.98 61.90 52698.12 88888.00 2007-01-20 00:55:19.909 020 18168.98 61.77 52698.10 88888.00 2007-01-20 00:55:20.409 020 18169.12 61.74 52698.13 88888.00 2007-01-20 00:55:20.909 020 18169.14 61.71 52698.18 88888.00 2007-01-20 00:55:21.409 020 18169.13 61.69 52698.18 88888.00 2007-01-20 00:55:21.909 020 18169.16 61.73 52698.20 88888.00 2007-01-20 00:55:22.409 020 18169.13 61.75 52698.23 88888.00 2007-01-20 00:55:22.909 020 18169.06 61.75 52698.19 88888.00 2007-01-20 00:55:23.409 020 18169.06 61.77 52698.20 88888.00 2007-01-20 00:55:23.909 020 18169.04 61.80 52698.21 88888.00 2007-01-20 00:55:24.409 020 18169.02 61.74 52698.40 88888.00 2007-01-20 00:55:24.909 020 18168.94 61.71 52698.40 88888.00 2007-01-20 00:55:25.409 020 18169.08 61.69 52698.37 88888.00 2007-01-20 00:55:25.909 020 18169.08 61.69 52698.29 88888.00 2007-01-20 00:55:26.409 020 18169.04 61.74 52698.26 88888.00 2007-01-20 00:55:26.909 020 18169.09 61.77 52698.24 88888.00 2007-01-20 00:55:27.409 020 18169.12 61.69 52698.20 88888.00 2007-01-20 00:55:27.909 020 18168.91 61.75 52698.28 88888.00 2007-01-20 00:55:28.409 020 18168.95 61.77 52698.43 88888.00 2007-01-20 00:55:28.909 020 18169.01 61.81 52698.52 88888.00 2007-01-20 00:55:29.409 020 18169.04 61.84 52698.43 88888.00 2007-01-20 00:55:29.909 020 18169.02 61.81 52698.44 88888.00 2007-01-20 00:55:30.409 020 18168.94 61.78 52698.32 88888.00 2007-01-20 00:55:30.909 020 18169.03 61.79 52698.26 88888.00 2007-01-20 00:55:31.409 020 18169.01 61.82 52698.24 88888.00 2007-01-20 00:55:31.909 020 18168.87 61.86 52698.26 88888.00 2007-01-20 00:55:32.409 020 18168.94 61.83 52698.31 88888.00 2007-01-20 00:55:32.909 020 18168.87 61.75 52698.23 88888.00 2007-01-20 00:55:33.409 020 18168.90 61.71 52698.37 88888.00 2007-01-20 00:55:33.909 020 18169.02 61.76 52698.32 88888.00 2007-01-20 00:55:34.409 020 18169.00 61.84 52698.32 88888.00 2007-01-20 00:55:34.909 020 18168.98 61.84 52698.34 88888.00 2007-01-20 00:55:35.409 020 18168.96 61.87 52698.31 88888.00 2007-01-20 00:55:35.909 020 18168.97 61.91 52698.30 88888.00 2007-01-20 00:55:36.409 020 18169.00 61.85 52698.34 88888.00 2007-01-20 00:55:36.909 020 18169.01 61.88 52698.34 88888.00 2007-01-20 00:55:37.409 020 18169.03 61.96 52698.31 88888.00 2007-01-20 00:55:37.909 020 18169.08 62.05 52698.32 88888.00 2007-01-20 00:55:38.409 020 18169.01 62.12 52698.32 88888.00 2007-01-20 00:55:38.909 020 18169.05 62.07 52698.33 88888.00 2007-01-20 00:55:39.409 020 18169.07 62.15 52698.33 88888.00 2007-01-20 00:55:39.909 020 18169.12 62.17 52698.38 88888.00 2007-01-20 00:55:40.409 020 18169.12 62.29 52698.35 88888.00 2007-01-20 00:55:40.909 020 18169.13 62.37 52698.47 88888.00 2007-01-20 00:55:41.409 020 18169.12 62.30 52698.43 88888.00 2007-01-20 00:55:41.909 020 18169.11 62.29 52698.48 88888.00 2007-01-20 00:55:42.409 020 18169.03 62.33 52698.52 88888.00 2007-01-20 00:55:42.909 020 18168.93 62.30 52698.48 88888.00 2007-01-20 00:55:43.409 020 18168.96 62.43 52698.37 88888.00 2007-01-20 00:55:43.909 020 18169.12 62.39 52698.24 88888.00 2007-01-20 00:55:44.409 020 18169.04 62.38 52698.30 88888.00 2007-01-20 00:55:44.909 020 18169.14 62.35 52698.38 88888.00 2007-01-20 00:55:45.409 020 18168.95 62.35 52698.41 88888.00 2007-01-20 00:55:45.909 020 18169.14 62.38 52698.44 88888.00 2007-01-20 00:55:46.409 020 18169.14 62.34 52698.32 88888.00 2007-01-20 00:55:46.909 020 18169.18 62.45 52698.32 88888.00 2007-01-20 00:55:47.409 020 18169.29 62.46 52698.30 88888.00 2007-01-20 00:55:47.909 020 18169.29 62.48 52698.34 88888.00 2007-01-20 00:55:48.409 020 18169.19 62.52 52698.38 88888.00 2007-01-20 00:55:48.909 020 18169.12 62.53 52698.47 88888.00 2007-01-20 00:55:49.409 020 18169.12 62.58 52698.36 88888.00 2007-01-20 00:55:49.909 020 18169.12 62.59 52698.31 88888.00 2007-01-20 00:55:50.409 020 18169.13 62.53 52698.42 88888.00 2007-01-20 00:55:50.909 020 18169.05 62.52 52698.43 88888.00 2007-01-20 00:55:51.409 020 18169.13 62.49 52698.37 88888.00 2007-01-20 00:55:51.909 020 18169.09 62.58 52698.36 88888.00 2007-01-20 00:55:52.409 020 18169.08 62.53 52698.35 88888.00 2007-01-20 00:55:52.909 020 18169.03 62.55 52698.37 88888.00 2007-01-20 00:55:53.409 020 18169.03 62.55 52698.42 88888.00 2007-01-20 00:55:53.909 020 18169.08 62.52 52698.37 88888.00 2007-01-20 00:55:54.409 020 18169.11 62.51 52698.44 88888.00 2007-01-20 00:55:54.909 020 18169.22 62.48 52698.50 88888.00 2007-01-20 00:55:55.409 020 18169.25 62.55 52698.49 88888.00 2007-01-20 00:55:55.909 020 18169.23 62.67 52698.32 88888.00 2007-01-20 00:55:56.409 020 18169.19 62.68 52698.25 88888.00 2007-01-20 00:55:56.909 020 18168.96 62.73 52698.28 88888.00 2007-01-20 00:55:57.409 020 18168.91 62.74 52698.28 88888.00 2007-01-20 00:55:57.909 020 18169.01 62.70 52698.28 88888.00 2007-01-20 00:55:58.409 020 18169.09 62.71 52698.25 88888.00 2007-01-20 00:55:58.909 020 18169.14 62.85 52698.36 88888.00 2007-01-20 00:55:59.409 020 18169.15 62.91 52698.40 88888.00 2007-01-20 00:55:59.909 020 18169.17 62.79 52698.31 88888.00 2007-01-20 00:56:00.409 020 18169.22 62.71 52698.26 88888.00 2007-01-20 00:56:00.909 020 18169.33 62.70 52698.38 88888.00 2007-01-20 00:56:01.409 020 18169.43 62.73 52698.34 88888.00 2007-01-20 00:56:01.909 020 18169.47 62.73 52698.42 88888.00 2007-01-20 00:56:02.409 020 18169.36 62.70 52698.45 88888.00 2007-01-20 00:56:02.909 020 18169.22 62.65 52698.52 88888.00 2007-01-20 00:56:03.409 020 18169.28 62.61 52698.43 88888.00 2007-01-20 00:56:03.909 020 18169.30 62.69 52698.40 88888.00 2007-01-20 00:56:04.409 020 18169.17 62.71 52698.32 88888.00 2007-01-20 00:56:04.909 020 18169.13 62.70 52698.26 88888.00 2007-01-20 00:56:05.409 020 18169.16 62.62 52698.28 88888.00 2007-01-20 00:56:05.909 020 18169.23 62.53 52698.13 88888.00 2007-01-20 00:56:06.409 020 18169.29 62.54 52697.95 88888.00 2007-01-20 00:56:06.909 020 18169.30 62.53 52698.01 88888.00 2007-01-20 00:56:07.409 020 18169.32 62.47 52698.09 88888.00 2007-01-20 00:56:07.909 020 18169.26 62.38 52698.09 88888.00 2007-01-20 00:56:08.409 020 18169.14 62.26 52698.05 88888.00 2007-01-20 00:56:08.909 020 18169.23 62.29 52697.99 88888.00 2007-01-20 00:56:09.409 020 18169.26 62.33 52697.99 88888.00 2007-01-20 00:56:09.909 020 18169.34 62.30 52697.96 88888.00 2007-01-20 00:56:10.409 020 18169.41 62.28 52697.95 88888.00 2007-01-20 00:56:10.909 020 18169.40 62.18 52697.98 88888.00 2007-01-20 00:56:11.409 020 18169.43 62.22 52698.06 88888.00 2007-01-20 00:56:11.909 020 18169.35 62.25 52698.10 88888.00 2007-01-20 00:56:12.409 020 18169.40 62.28 52697.98 88888.00 2007-01-20 00:56:12.909 020 18169.47 62.34 52697.97 88888.00 2007-01-20 00:56:13.409 020 18169.48 62.34 52697.99 88888.00 2007-01-20 00:56:13.909 020 18169.45 62.40 52697.86 88888.00 2007-01-20 00:56:14.409 020 18169.51 62.44 52697.77 88888.00 2007-01-20 00:56:14.909 020 18169.55 62.39 52697.80 88888.00 2007-01-20 00:56:15.409 020 18169.56 62.33 52697.82 88888.00 2007-01-20 00:56:15.909 020 18169.57 62.24 52697.74 88888.00 2007-01-20 00:56:16.409 020 18169.63 62.18 52697.67 88888.00 2007-01-20 00:56:16.909 020 18169.65 62.18 52697.73 88888.00 2007-01-20 00:56:17.409 020 18169.49 62.20 52697.78 88888.00 2007-01-20 00:56:17.909 020 18169.51 62.13 52697.76 88888.00 2007-01-20 00:56:18.409 020 18169.73 62.02 52697.74 88888.00 2007-01-20 00:56:18.909 020 18169.71 62.01 52697.75 88888.00 2007-01-20 00:56:19.409 020 18169.70 61.94 52697.79 88888.00 2007-01-20 00:56:19.909 020 18169.84 61.88 52697.75 88888.00 2007-01-20 00:56:20.409 020 18169.73 62.00 52697.82 88888.00 2007-01-20 00:56:20.909 020 18169.77 61.97 52697.85 88888.00 2007-01-20 00:56:21.409 020 18169.90 61.99 52697.77 88888.00 2007-01-20 00:56:21.909 020 18169.85 62.00 52697.83 88888.00 2007-01-20 00:56:22.409 020 18169.82 61.97 52697.74 88888.00 2007-01-20 00:56:22.909 020 18169.85 61.89 52697.63 88888.00 2007-01-20 00:56:23.409 020 18169.74 61.85 52697.56 88888.00 2007-01-20 00:56:23.909 020 18169.74 61.91 52697.60 88888.00 2007-01-20 00:56:24.409 020 18169.84 61.90 52697.61 88888.00 2007-01-20 00:56:24.909 020 18169.90 61.84 52697.55 88888.00 2007-01-20 00:56:25.409 020 18169.99 61.80 52697.59 88888.00 2007-01-20 00:56:25.909 020 18170.01 61.74 52697.66 88888.00 2007-01-20 00:56:26.409 020 18169.91 61.70 52697.60 88888.00 2007-01-20 00:56:26.909 020 18169.94 61.66 52697.53 88888.00 2007-01-20 00:56:27.409 020 18170.08 61.56 52697.51 88888.00 2007-01-20 00:56:27.909 020 18170.10 61.54 52697.56 88888.00 2007-01-20 00:56:28.409 020 18170.08 61.49 52697.47 88888.00 2007-01-20 00:56:28.909 020 18170.17 61.42 52697.48 88888.00 2007-01-20 00:56:29.409 020 18170.12 61.45 52697.42 88888.00 2007-01-20 00:56:29.909 020 18170.09 61.48 52697.54 88888.00 2007-01-20 00:56:30.409 020 18170.05 61.39 52697.59 88888.00 2007-01-20 00:56:30.909 020 18170.19 61.40 52697.48 88888.00 2007-01-20 00:56:31.409 020 18170.20 61.54 52697.38 88888.00 2007-01-20 00:56:31.909 020 18170.21 61.45 52697.41 88888.00 2007-01-20 00:56:32.409 020 18170.26 61.47 52697.34 88888.00 2007-01-20 00:56:32.909 020 18170.17 61.45 52697.30 88888.00 2007-01-20 00:56:33.409 020 18170.25 61.33 52697.49 88888.00 2007-01-20 00:56:33.909 020 18170.31 61.25 52697.51 88888.00 2007-01-20 00:56:34.409 020 18170.33 61.33 52697.33 88888.00 2007-01-20 00:56:34.909 020 18170.25 61.32 52697.34 88888.00 2007-01-20 00:56:35.409 020 18170.28 61.23 52697.45 88888.00 2007-01-20 00:56:35.909 020 18170.30 61.20 52697.49 88888.00 2007-01-20 00:56:36.409 020 18170.36 61.23 52697.50 88888.00 2007-01-20 00:56:36.909 020 18170.24 61.25 52697.55 88888.00 2007-01-20 00:56:37.409 020 18170.19 61.25 52697.54 88888.00 2007-01-20 00:56:37.909 020 18170.19 61.21 52697.52 88888.00 2007-01-20 00:56:38.409 020 18170.19 61.13 52697.50 88888.00 2007-01-20 00:56:38.909 020 18170.10 61.01 52697.51 88888.00 2007-01-20 00:56:39.409 020 18170.15 61.03 52697.44 88888.00 2007-01-20 00:56:39.909 020 18170.28 61.09 52697.55 88888.00 2007-01-20 00:56:40.409 020 18170.26 61.05 52697.63 88888.00 2007-01-20 00:56:40.909 020 18170.22 61.11 52697.53 88888.00 2007-01-20 00:56:41.409 020 18170.19 61.09 52697.44 88888.00 2007-01-20 00:56:41.909 020 18170.25 61.13 52697.43 88888.00 2007-01-20 00:56:42.409 020 18170.36 61.12 52697.40 88888.00 2007-01-20 00:56:42.909 020 18170.28 61.11 52697.53 88888.00 2007-01-20 00:56:43.409 020 18170.26 61.03 52697.56 88888.00 2007-01-20 00:56:43.909 020 18170.35 60.96 52697.55 88888.00 2007-01-20 00:56:44.409 020 18170.36 60.99 52697.60 88888.00 2007-01-20 00:56:44.909 020 18170.26 61.03 52697.57 88888.00 2007-01-20 00:56:45.409 020 18170.33 60.96 52697.51 88888.00 2007-01-20 00:56:45.909 020 18170.42 61.01 52697.53 88888.00 2007-01-20 00:56:46.409 020 18170.44 61.00 52697.62 88888.00 2007-01-20 00:56:46.909 020 18170.44 61.03 52697.64 88888.00 2007-01-20 00:56:47.409 020 18170.53 61.00 52697.61 88888.00 2007-01-20 00:56:47.909 020 18170.32 61.03 52697.61 88888.00 2007-01-20 00:56:48.409 020 18170.26 61.05 52697.59 88888.00 2007-01-20 00:56:48.909 020 18170.36 61.02 52697.60 88888.00 2007-01-20 00:56:49.409 020 18170.37 60.94 52697.61 88888.00 2007-01-20 00:56:49.909 020 18170.37 60.95 52697.56 88888.00 2007-01-20 00:56:50.409 020 18170.35 60.94 52697.56 88888.00 2007-01-20 00:56:50.909 020 18170.42 60.96 52697.60 88888.00 2007-01-20 00:56:51.409 020 18170.41 60.95 52697.57 88888.00 2007-01-20 00:56:51.909 020 18170.33 60.83 52697.60 88888.00 2007-01-20 00:56:52.409 020 18170.44 60.78 52697.49 88888.00 2007-01-20 00:56:52.909 020 18170.65 60.80 52697.43 88888.00 2007-01-20 00:56:53.409 020 18170.67 60.81 52697.51 88888.00 2007-01-20 00:56:53.909 020 18170.66 60.88 52697.60 88888.00 2007-01-20 00:56:54.409 020 18170.76 60.90 52697.73 88888.00 2007-01-20 00:56:54.909 020 18170.63 60.89 52697.84 88888.00 2007-01-20 00:56:55.409 020 18170.55 60.95 52697.87 88888.00 2007-01-20 00:56:55.909 020 18170.59 60.94 52697.94 88888.00 2007-01-20 00:56:56.409 020 18170.63 60.90 52697.97 88888.00 2007-01-20 00:56:56.909 020 18170.60 60.96 52697.99 88888.00 2007-01-20 00:56:57.409 020 18170.56 60.97 52698.10 88888.00 2007-01-20 00:56:57.909 020 18170.45 60.99 52698.10 88888.00 2007-01-20 00:56:58.409 020 18170.38 60.99 52698.07 88888.00 2007-01-20 00:56:58.909 020 18170.44 60.92 52698.03 88888.00 2007-01-20 00:56:59.409 020 18170.38 60.91 52697.98 88888.00 2007-01-20 00:56:59.909 020 18170.42 60.96 52697.91 88888.00 2007-01-20 00:57:00.409 020 18170.37 60.99 52697.98 88888.00 2007-01-20 00:57:00.909 020 18170.28 61.10 52698.09 88888.00 2007-01-20 00:57:01.409 020 18170.44 61.05 52698.06 88888.00 2007-01-20 00:57:01.909 020 18170.44 60.96 52698.05 88888.00 2007-01-20 00:57:02.409 020 18170.44 60.95 52698.21 88888.00 2007-01-20 00:57:02.909 020 18170.27 60.99 52698.23 88888.00 2007-01-20 00:57:03.409 020 18170.30 61.01 52698.14 88888.00 2007-01-20 00:57:03.909 020 18170.44 61.05 52698.05 88888.00 2007-01-20 00:57:04.409 020 18170.27 61.12 52698.02 88888.00 2007-01-20 00:57:04.909 020 18170.26 61.17 52698.08 88888.00 2007-01-20 00:57:05.409 020 18170.23 61.20 52698.10 88888.00 2007-01-20 00:57:05.909 020 18170.32 61.23 52698.06 88888.00 2007-01-20 00:57:06.409 020 18170.35 61.26 52698.10 88888.00 2007-01-20 00:57:06.909 020 18170.27 61.21 52698.15 88888.00 2007-01-20 00:57:07.409 020 18170.17 61.10 52698.07 88888.00 2007-01-20 00:57:07.909 020 18170.14 61.12 52698.14 88888.00 2007-01-20 00:57:08.409 020 18170.22 61.15 52698.06 88888.00 2007-01-20 00:57:08.909 020 18170.26 61.18 52698.08 88888.00 2007-01-20 00:57:09.409 020 18170.21 61.13 52698.14 88888.00 2007-01-20 00:57:09.909 020 18170.08 61.15 52698.10 88888.00 2007-01-20 00:57:10.409 020 18170.14 61.15 52698.13 88888.00 2007-01-20 00:57:10.909 020 18170.24 61.21 52698.13 88888.00 2007-01-20 00:57:11.409 020 18170.21 61.18 52698.10 88888.00 2007-01-20 00:57:11.909 020 18170.16 61.12 52698.11 88888.00 2007-01-20 00:57:12.409 020 18170.19 61.13 52698.07 88888.00 2007-01-20 00:57:12.909 020 18170.11 61.15 52698.08 88888.00 2007-01-20 00:57:13.409 020 18170.12 61.13 52698.11 88888.00 2007-01-20 00:57:13.909 020 18170.12 61.10 52698.11 88888.00 2007-01-20 00:57:14.409 020 18170.11 61.03 52698.13 88888.00 2007-01-20 00:57:14.909 020 18170.12 61.05 52698.26 88888.00 2007-01-20 00:57:15.409 020 18170.21 61.02 52698.29 88888.00 2007-01-20 00:57:15.909 020 18170.19 61.07 52698.17 88888.00 2007-01-20 00:57:16.409 020 18170.09 61.14 52698.15 88888.00 2007-01-20 00:57:16.909 020 18170.09 61.08 52698.14 88888.00 2007-01-20 00:57:17.409 020 18170.09 61.02 52698.14 88888.00 2007-01-20 00:57:17.909 020 18170.09 61.07 52698.07 88888.00 2007-01-20 00:57:18.409 020 18170.08 61.11 52698.08 88888.00 2007-01-20 00:57:18.909 020 18170.01 61.11 52698.10 88888.00 2007-01-20 00:57:19.409 020 18170.03 61.10 52698.09 88888.00 2007-01-20 00:57:19.909 020 18170.05 61.08 52698.08 88888.00 2007-01-20 00:57:20.409 020 18170.03 61.11 52698.09 88888.00 2007-01-20 00:57:20.909 020 18170.09 61.11 52698.05 88888.00 2007-01-20 00:57:21.409 020 18170.06 61.15 52697.94 88888.00 2007-01-20 00:57:21.909 020 18170.00 61.18 52697.87 88888.00 2007-01-20 00:57:22.409 020 18169.91 61.08 52697.85 88888.00 2007-01-20 00:57:22.909 020 18170.05 61.03 52697.95 88888.00 2007-01-20 00:57:23.409 020 18170.13 61.05 52697.99 88888.00 2007-01-20 00:57:23.909 020 18170.09 61.02 52697.94 88888.00 2007-01-20 00:57:24.409 020 18170.03 61.01 52697.94 88888.00 2007-01-20 00:57:24.909 020 18170.05 61.05 52697.94 88888.00 2007-01-20 00:57:25.409 020 18170.02 61.02 52698.05 88888.00 2007-01-20 00:57:25.909 020 18169.95 61.02 52698.12 88888.00 2007-01-20 00:57:26.409 020 18169.91 60.95 52698.03 88888.00 2007-01-20 00:57:26.909 020 18169.92 60.89 52697.98 88888.00 2007-01-20 00:57:27.409 020 18169.97 60.91 52698.02 88888.00 2007-01-20 00:57:27.909 020 18169.91 61.00 52698.07 88888.00 2007-01-20 00:57:28.409 020 18169.94 61.03 52698.06 88888.00 2007-01-20 00:57:28.909 020 18169.93 61.03 52697.94 88888.00 2007-01-20 00:57:29.409 020 18169.90 61.02 52697.88 88888.00 2007-01-20 00:57:29.909 020 18169.88 61.02 52697.80 88888.00 2007-01-20 00:57:30.409 020 18169.85 60.98 52697.96 88888.00 2007-01-20 00:57:30.909 020 18169.81 61.02 52697.96 88888.00 2007-01-20 00:57:31.409 020 18169.88 61.01 52697.99 88888.00 2007-01-20 00:57:31.909 020 18169.82 61.01 52698.07 88888.00 2007-01-20 00:57:32.409 020 18169.80 61.11 52698.01 88888.00 2007-01-20 00:57:32.909 020 18169.78 61.08 52698.02 88888.00 2007-01-20 00:57:33.409 020 18169.85 60.95 52698.03 88888.00 2007-01-20 00:57:33.909 020 18169.80 60.90 52697.95 88888.00 2007-01-20 00:57:34.409 020 18169.68 60.95 52697.97 88888.00 2007-01-20 00:57:34.909 020 18169.80 60.94 52697.96 88888.00 2007-01-20 00:57:35.409 020 18169.87 60.81 52697.95 88888.00 2007-01-20 00:57:35.909 020 18169.84 60.82 52697.86 88888.00 2007-01-20 00:57:36.409 020 18169.72 60.86 52697.75 88888.00 2007-01-20 00:57:36.909 020 18169.79 60.80 52697.80 88888.00 2007-01-20 00:57:37.409 020 18169.82 60.68 52697.91 88888.00 2007-01-20 00:57:37.909 020 18169.81 60.58 52697.88 88888.00 2007-01-20 00:57:38.409 020 18169.84 60.56 52697.95 88888.00 2007-01-20 00:57:38.909 020 18169.80 60.56 52697.96 88888.00 2007-01-20 00:57:39.409 020 18169.78 60.47 52697.88 88888.00 2007-01-20 00:57:39.909 020 18169.78 60.43 52697.92 88888.00 2007-01-20 00:57:40.409 020 18169.84 60.48 52697.95 88888.00 2007-01-20 00:57:40.909 020 18169.83 60.39 52697.94 88888.00 2007-01-20 00:57:41.409 020 18169.79 60.35 52697.88 88888.00 2007-01-20 00:57:41.909 020 18169.88 60.46 52697.82 88888.00 2007-01-20 00:57:42.409 020 18169.88 60.51 52697.72 88888.00 2007-01-20 00:57:42.909 020 18169.82 60.49 52697.77 88888.00 2007-01-20 00:57:43.409 020 18169.89 60.51 52697.74 88888.00 2007-01-20 00:57:43.909 020 18169.99 60.55 52697.83 88888.00 2007-01-20 00:57:44.409 020 18169.88 60.47 52697.92 88888.00 2007-01-20 00:57:44.909 020 18169.80 60.47 52698.03 88888.00 2007-01-20 00:57:45.409 020 18169.91 60.50 52697.99 88888.00 2007-01-20 00:57:45.909 020 18169.89 60.45 52697.92 88888.00 2007-01-20 00:57:46.409 020 18169.81 60.45 52697.88 88888.00 2007-01-20 00:57:46.909 020 18169.93 60.46 52697.85 88888.00 2007-01-20 00:57:47.409 020 18169.93 60.32 52697.88 88888.00 2007-01-20 00:57:47.909 020 18169.88 60.17 52697.97 88888.00 2007-01-20 00:57:48.409 020 18169.88 60.16 52697.98 88888.00 2007-01-20 00:57:48.909 020 18169.77 60.19 52697.88 88888.00 2007-01-20 00:57:49.409 020 18169.76 60.21 52697.80 88888.00 2007-01-20 00:57:49.909 020 18169.76 60.21 52697.65 88888.00 2007-01-20 00:57:50.409 020 18169.91 60.24 52697.72 88888.00 2007-01-20 00:57:50.909 020 18169.93 60.20 52697.72 88888.00 2007-01-20 00:57:51.409 020 18169.88 60.24 52697.77 88888.00 2007-01-20 00:57:51.909 020 18169.83 60.18 52697.74 88888.00 2007-01-20 00:57:52.409 020 18169.76 60.06 52697.86 88888.00 2007-01-20 00:57:52.909 020 18169.71 60.05 52697.94 88888.00 2007-01-20 00:57:53.409 020 18169.82 60.07 52697.98 88888.00 2007-01-20 00:57:53.909 020 18169.76 60.06 52697.91 88888.00 2007-01-20 00:57:54.409 020 18169.68 60.06 52697.80 88888.00 2007-01-20 00:57:54.909 020 18169.60 60.06 52697.80 88888.00 2007-01-20 00:57:55.409 020 18169.63 59.97 52697.85 88888.00 2007-01-20 00:57:55.909 020 18169.80 59.88 52697.87 88888.00 2007-01-20 00:57:56.409 020 18169.81 59.85 52697.94 88888.00 2007-01-20 00:57:56.909 020 18169.88 59.88 52697.88 88888.00 2007-01-20 00:57:57.409 020 18169.91 59.91 52697.84 88888.00 2007-01-20 00:57:57.909 020 18169.95 59.91 52697.92 88888.00 2007-01-20 00:57:58.409 020 18169.84 59.79 52698.09 88888.00 2007-01-20 00:57:58.909 020 18169.87 59.73 52698.13 88888.00 2007-01-20 00:57:59.409 020 18169.80 59.76 52698.15 88888.00 2007-01-20 00:57:59.909 020 18169.71 59.77 52698.12 88888.00 2007-01-20 00:58:00.409 020 18169.78 59.74 52697.99 88888.00 2007-01-20 00:58:00.909 020 18169.82 59.82 52697.98 88888.00 2007-01-20 00:58:01.409 020 18169.87 59.85 52698.13 88888.00 2007-01-20 00:58:01.909 020 18169.77 59.85 52698.19 88888.00 2007-01-20 00:58:02.409 020 18169.85 59.77 52698.21 88888.00 2007-01-20 00:58:02.909 020 18169.92 59.82 52698.09 88888.00 2007-01-20 00:58:03.409 020 18169.83 59.84 52697.98 88888.00 2007-01-20 00:58:03.909 020 18169.79 59.79 52698.07 88888.00 2007-01-20 00:58:04.409 020 18169.78 59.89 52698.11 88888.00 2007-01-20 00:58:04.909 020 18169.69 59.96 52698.10 88888.00 2007-01-20 00:58:05.409 020 18169.77 59.87 52698.09 88888.00 2007-01-20 00:58:05.909 020 18169.77 59.89 52698.09 88888.00 2007-01-20 00:58:06.409 020 18169.87 59.85 52698.05 88888.00 2007-01-20 00:58:06.909 020 18169.76 59.81 52698.10 88888.00 2007-01-20 00:58:07.409 020 18169.71 59.77 52698.05 88888.00 2007-01-20 00:58:07.909 020 18169.67 59.78 52697.97 88888.00 2007-01-20 00:58:08.409 020 18169.70 59.89 52697.96 88888.00 2007-01-20 00:58:08.909 020 18169.74 59.86 52698.00 88888.00 2007-01-20 00:58:09.409 020 18169.77 59.82 52697.97 88888.00 2007-01-20 00:58:09.909 020 18169.72 59.80 52698.07 88888.00 2007-01-20 00:58:10.409 020 18169.62 59.76 52698.13 88888.00 2007-01-20 00:58:10.909 020 18169.65 59.83 52698.08 88888.00 2007-01-20 00:58:11.409 020 18169.67 59.86 52698.01 88888.00 2007-01-20 00:58:11.909 020 18169.60 59.86 52698.07 88888.00 2007-01-20 00:58:12.409 020 18169.54 59.81 52698.17 88888.00 2007-01-20 00:58:12.909 020 18169.58 59.69 52698.13 88888.00 2007-01-20 00:58:13.409 020 18169.59 59.56 52698.12 88888.00 2007-01-20 00:58:13.909 020 18169.55 59.64 52698.12 88888.00 2007-01-20 00:58:14.409 020 18169.54 59.57 52698.06 88888.00 2007-01-20 00:58:14.909 020 18169.40 59.53 52698.17 88888.00 2007-01-20 00:58:15.409 020 18169.32 59.54 52698.13 88888.00 2007-01-20 00:58:15.909 020 18169.35 59.58 52698.18 88888.00 2007-01-20 00:58:16.409 020 18169.35 59.64 52698.18 88888.00 2007-01-20 00:58:16.909 020 18169.40 59.68 52698.32 88888.00 2007-01-20 00:58:17.409 020 18169.34 59.65 52698.30 88888.00 2007-01-20 00:58:17.909 020 18169.29 59.73 52698.21 88888.00 2007-01-20 00:58:18.409 020 18169.36 59.77 52698.23 88888.00 2007-01-20 00:58:18.909 020 18169.40 59.71 52698.32 88888.00 2007-01-20 00:58:19.409 020 18169.40 59.61 52698.31 88888.00 2007-01-20 00:58:19.909 020 18169.35 59.62 52698.19 88888.00 2007-01-20 00:58:20.409 020 18169.33 59.51 52698.25 88888.00 2007-01-20 00:58:20.909 020 18169.21 59.55 52698.36 88888.00 2007-01-20 00:58:21.409 020 18169.19 59.69 52698.35 88888.00 2007-01-20 00:58:21.909 020 18169.15 59.73 52698.33 88888.00 2007-01-20 00:58:22.409 020 18169.16 59.80 52698.31 88888.00 2007-01-20 00:58:22.909 020 18169.18 59.86 52698.31 88888.00 2007-01-20 00:58:23.409 020 18169.18 59.79 52698.28 88888.00 2007-01-20 00:58:23.909 020 18169.14 59.73 52698.23 88888.00 2007-01-20 00:58:24.409 020 18169.15 59.75 52698.23 88888.00 2007-01-20 00:58:24.909 020 18169.09 59.67 52698.26 88888.00 2007-01-20 00:58:25.409 020 18169.05 59.65 52698.30 88888.00 2007-01-20 00:58:25.909 020 18169.06 59.68 52698.32 88888.00 2007-01-20 00:58:26.409 020 18168.96 59.63 52698.25 88888.00 2007-01-20 00:58:26.909 020 18168.76 59.65 52698.23 88888.00 2007-01-20 00:58:27.409 020 18168.81 59.70 52698.21 88888.00 2007-01-20 00:58:27.909 020 18168.94 59.74 52698.24 88888.00 2007-01-20 00:58:28.409 020 18168.87 59.78 52698.10 88888.00 2007-01-20 00:58:28.909 020 18168.79 59.89 52698.09 88888.00 2007-01-20 00:58:29.409 020 18168.74 59.95 52698.17 88888.00 2007-01-20 00:58:29.909 020 18168.68 60.00 52698.17 88888.00 2007-01-20 00:58:30.409 020 18168.70 59.92 52698.06 88888.00 2007-01-20 00:58:30.909 020 18168.84 59.91 52698.07 88888.00 2007-01-20 00:58:31.409 020 18168.70 59.98 52698.15 88888.00 2007-01-20 00:58:31.909 020 18168.60 59.98 52698.14 88888.00 2007-01-20 00:58:32.409 020 18168.54 59.88 52698.09 88888.00 2007-01-20 00:58:32.909 020 18168.52 59.97 52698.10 88888.00 2007-01-20 00:58:33.409 020 18168.35 59.97 52698.13 88888.00 2007-01-20 00:58:33.909 020 18168.43 59.98 52698.18 88888.00 2007-01-20 00:58:34.409 020 18168.53 59.94 52698.24 88888.00 2007-01-20 00:58:34.909 020 18168.59 60.01 52698.17 88888.00 2007-01-20 00:58:35.409 020 18168.50 60.01 52698.07 88888.00 2007-01-20 00:58:35.909 020 18168.39 60.00 52698.13 88888.00 2007-01-20 00:58:36.409 020 18168.48 59.99 52698.21 88888.00 2007-01-20 00:58:36.909 020 18168.49 60.04 52698.24 88888.00 2007-01-20 00:58:37.409 020 18168.41 60.04 52698.22 88888.00 2007-01-20 00:58:37.909 020 18168.40 60.08 52698.26 88888.00 2007-01-20 00:58:38.409 020 18168.33 60.12 52698.25 88888.00 2007-01-20 00:58:38.909 020 18168.26 60.09 52698.34 88888.00 2007-01-20 00:58:39.409 020 18168.33 60.08 52698.25 88888.00 2007-01-20 00:58:39.909 020 18168.41 60.09 52698.14 88888.00 2007-01-20 00:58:40.409 020 18168.37 60.03 52698.23 88888.00 2007-01-20 00:58:40.909 020 18168.36 60.06 52698.34 88888.00 2007-01-20 00:58:41.409 020 18168.43 60.06 52698.31 88888.00 2007-01-20 00:58:41.909 020 18168.38 60.07 52698.37 88888.00 2007-01-20 00:58:42.409 020 18168.28 60.08 52698.46 88888.00 2007-01-20 00:58:42.909 020 18168.26 60.07 52698.50 88888.00 2007-01-20 00:58:43.409 020 18168.24 60.13 52698.46 88888.00 2007-01-20 00:58:43.909 020 18168.17 60.14 52698.40 88888.00 2007-01-20 00:58:44.409 020 18168.26 60.12 52698.44 88888.00 2007-01-20 00:58:44.909 020 18168.29 60.16 52698.40 88888.00 2007-01-20 00:58:45.409 020 18168.29 60.29 52698.32 88888.00 2007-01-20 00:58:45.909 020 18168.38 60.38 52698.41 88888.00 2007-01-20 00:58:46.409 020 18168.32 60.37 52698.34 88888.00 2007-01-20 00:58:46.909 020 18168.35 60.38 52698.31 88888.00 2007-01-20 00:58:47.409 020 18168.36 60.35 52698.33 88888.00 2007-01-20 00:58:47.909 020 18168.38 60.35 52698.44 88888.00 2007-01-20 00:58:48.409 020 18168.37 60.39 52698.49 88888.00 2007-01-20 00:58:48.909 020 18168.32 60.46 52698.52 88888.00 2007-01-20 00:58:49.409 020 18168.29 60.47 52698.56 88888.00 2007-01-20 00:58:49.909 020 18168.25 60.53 52698.60 88888.00 2007-01-20 00:58:50.409 020 18168.24 60.61 52698.45 88888.00 2007-01-20 00:58:50.909 020 18168.28 60.57 52698.36 88888.00 2007-01-20 00:58:51.409 020 18168.26 60.59 52698.40 88888.00 2007-01-20 00:58:51.909 020 18168.29 60.62 52698.44 88888.00 2007-01-20 00:58:52.409 020 18168.39 60.72 52698.40 88888.00 2007-01-20 00:58:52.909 020 18168.36 60.78 52698.34 88888.00 2007-01-20 00:58:53.409 020 18168.32 60.64 52698.38 88888.00 2007-01-20 00:58:53.909 020 18168.46 60.64 52698.42 88888.00 2007-01-20 00:58:54.409 020 18168.47 60.77 52698.49 88888.00 2007-01-20 00:58:54.909 020 18168.50 60.80 52698.41 88888.00 2007-01-20 00:58:55.409 020 18168.41 60.88 52698.40 88888.00 2007-01-20 00:58:55.909 020 18168.47 60.92 52698.41 88888.00 2007-01-20 00:58:56.409 020 18168.56 60.87 52698.49 88888.00 2007-01-20 00:58:56.909 020 18168.42 60.80 52698.40 88888.00 2007-01-20 00:58:57.409 020 18168.39 60.84 52698.38 88888.00 2007-01-20 00:58:57.909 020 18168.50 60.97 52698.23 88888.00 2007-01-20 00:58:58.409 020 18168.52 60.99 52698.18 88888.00 2007-01-20 00:58:58.909 020 18168.33 61.06 52698.15 88888.00 2007-01-20 00:58:59.409 020 18168.35 61.05 52698.23 88888.00 2007-01-20 00:58:59.909 020 18168.50 61.05 52698.25 88888.00 2007-01-20 00:59:00.409 020 18168.57 61.12 52698.35 88888.00 2007-01-20 00:59:00.909 020 18168.60 61.07 52698.35 88888.00 2007-01-20 00:59:01.409 020 18168.62 61.11 52698.25 88888.00 2007-01-20 00:59:01.909 020 18168.63 61.17 52698.34 88888.00 2007-01-20 00:59:02.409 020 18168.59 61.15 52698.28 88888.00 2007-01-20 00:59:02.909 020 18168.75 61.22 52698.29 88888.00 2007-01-20 00:59:03.409 020 18168.79 61.24 52698.18 88888.00 2007-01-20 00:59:03.909 020 18168.76 61.26 52698.15 88888.00 2007-01-20 00:59:04.409 020 18168.71 61.29 52698.21 88888.00 2007-01-20 00:59:04.909 020 18168.67 61.33 52698.20 88888.00 2007-01-20 00:59:05.409 020 18168.68 61.38 52698.20 88888.00 2007-01-20 00:59:05.909 020 18168.78 61.38 52698.23 88888.00 2007-01-20 00:59:06.409 020 18168.92 61.36 52698.29 88888.00 2007-01-20 00:59:06.909 020 18168.84 61.38 52698.23 88888.00 2007-01-20 00:59:07.409 020 18168.73 61.41 52698.22 88888.00 2007-01-20 00:59:07.909 020 18168.83 61.50 52698.23 88888.00 2007-01-20 00:59:08.409 020 18168.95 61.43 52698.22 88888.00 2007-01-20 00:59:08.909 020 18168.86 61.49 52698.13 88888.00 2007-01-20 00:59:09.409 020 18168.80 61.53 52698.19 88888.00 2007-01-20 00:59:09.909 020 18168.79 61.51 52698.23 88888.00 2007-01-20 00:59:10.409 020 18168.83 61.49 52698.22 88888.00 2007-01-20 00:59:10.909 020 18168.68 61.54 52698.34 88888.00 2007-01-20 00:59:11.409 020 18168.48 61.46 52698.37 88888.00 2007-01-20 00:59:11.909 020 18168.85 61.47 52698.32 88888.00 2007-01-20 00:59:12.409 020 18168.94 61.48 52698.40 88888.00 2007-01-20 00:59:12.909 020 18168.93 61.52 52698.37 88888.00 2007-01-20 00:59:13.409 020 18168.95 61.68 52698.41 88888.00 2007-01-20 00:59:13.909 020 18168.97 61.66 52698.50 88888.00 2007-01-20 00:59:14.409 020 18169.00 61.59 52698.36 88888.00 2007-01-20 00:59:14.909 020 18168.93 61.68 52698.33 88888.00 2007-01-20 00:59:15.409 020 18168.93 61.65 52698.26 88888.00 2007-01-20 00:59:15.909 020 18168.94 61.63 52698.22 88888.00 2007-01-20 00:59:16.409 020 18168.98 61.67 52698.41 88888.00 2007-01-20 00:59:16.909 020 18169.00 61.61 52698.46 88888.00 2007-01-20 00:59:17.409 020 18168.95 61.64 52698.48 88888.00 2007-01-20 00:59:17.909 020 18168.83 61.75 52698.55 88888.00 2007-01-20 00:59:18.409 020 18168.90 61.87 52698.56 88888.00 2007-01-20 00:59:18.909 020 18168.89 61.88 52698.42 88888.00 2007-01-20 00:59:19.409 020 18168.96 61.96 52698.41 88888.00 2007-01-20 00:59:19.909 020 18168.92 61.94 52698.36 88888.00 2007-01-20 00:59:20.409 020 18168.91 61.89 52698.34 88888.00 2007-01-20 00:59:20.909 020 18169.04 61.90 52698.36 88888.00 2007-01-20 00:59:21.409 020 18169.12 61.90 52698.36 88888.00 2007-01-20 00:59:21.909 020 18169.05 61.91 52698.41 88888.00 2007-01-20 00:59:22.409 020 18169.05 61.96 52698.56 88888.00 2007-01-20 00:59:22.909 020 18169.03 61.97 52698.56 88888.00 2007-01-20 00:59:23.409 020 18168.96 61.96 52698.47 88888.00 2007-01-20 00:59:23.909 020 18168.98 61.95 52698.42 88888.00 2007-01-20 00:59:24.409 020 18168.95 61.95 52698.40 88888.00 2007-01-20 00:59:24.909 020 18168.94 61.95 52698.41 88888.00 2007-01-20 00:59:25.409 020 18169.00 61.95 52698.48 88888.00 2007-01-20 00:59:25.909 020 18169.03 62.01 52698.49 88888.00 2007-01-20 00:59:26.409 020 18169.03 62.02 52698.35 88888.00 2007-01-20 00:59:26.909 020 18169.05 61.91 52698.36 88888.00 2007-01-20 00:59:27.409 020 18169.04 61.92 52698.36 88888.00 2007-01-20 00:59:27.909 020 18169.08 62.02 52698.33 88888.00 2007-01-20 00:59:28.409 020 18169.02 61.97 52698.43 88888.00 2007-01-20 00:59:28.909 020 18169.03 62.00 52698.46 88888.00 2007-01-20 00:59:29.409 020 18169.15 62.12 52698.42 88888.00 2007-01-20 00:59:29.909 020 18169.13 62.04 52698.55 88888.00 2007-01-20 00:59:30.409 020 18168.98 61.95 52698.59 88888.00 2007-01-20 00:59:30.909 020 18169.14 61.97 52698.70 88888.00 2007-01-20 00:59:31.409 020 18169.21 62.00 52698.64 88888.00 2007-01-20 00:59:31.909 020 18169.19 62.09 52698.55 88888.00 2007-01-20 00:59:32.409 020 18169.25 62.06 52698.50 88888.00 2007-01-20 00:59:32.909 020 18169.21 62.12 52698.49 88888.00 2007-01-20 00:59:33.409 020 18169.29 62.13 52698.38 88888.00 2007-01-20 00:59:33.909 020 18169.28 62.10 52698.37 88888.00 2007-01-20 00:59:34.409 020 18169.19 62.06 52698.36 88888.00 2007-01-20 00:59:34.909 020 18169.09 62.04 52698.43 88888.00 2007-01-20 00:59:35.409 020 18169.21 62.02 52698.46 88888.00 2007-01-20 00:59:35.909 020 18169.25 62.04 52698.33 88888.00 2007-01-20 00:59:36.409 020 18169.21 61.92 52698.29 88888.00 2007-01-20 00:59:36.909 020 18169.25 61.96 52698.35 88888.00 2007-01-20 00:59:37.409 020 18169.21 62.02 52698.41 88888.00 2007-01-20 00:59:37.909 020 18169.11 62.06 52698.50 88888.00 2007-01-20 00:59:38.409 020 18169.11 62.11 52698.43 88888.00 2007-01-20 00:59:38.909 020 18169.13 62.08 52698.36 88888.00 2007-01-20 00:59:39.409 020 18169.21 61.98 52698.41 88888.00 2007-01-20 00:59:39.909 020 18169.26 61.94 52698.53 88888.00 2007-01-20 00:59:40.409 020 18169.27 61.92 52698.56 88888.00 2007-01-20 00:59:40.909 020 18169.35 61.99 52698.69 88888.00 2007-01-20 00:59:41.409 020 18169.36 62.01 52698.52 88888.00 2007-01-20 00:59:41.909 020 18169.29 62.05 52698.43 88888.00 2007-01-20 00:59:42.409 020 18169.29 62.10 52698.45 88888.00 2007-01-20 00:59:42.909 020 18169.40 62.06 52698.43 88888.00 2007-01-20 00:59:43.409 020 18169.32 62.00 52698.21 88888.00 2007-01-20 00:59:43.909 020 18169.34 62.03 52698.23 88888.00 2007-01-20 00:59:44.409 020 18169.36 61.99 52698.29 88888.00 2007-01-20 00:59:44.909 020 18169.23 61.89 52698.30 88888.00 2007-01-20 00:59:45.409 020 18169.19 61.85 52698.31 88888.00 2007-01-20 00:59:45.909 020 18169.22 61.85 52698.31 88888.00 2007-01-20 00:59:46.409 020 18169.23 61.77 52698.32 88888.00 2007-01-20 00:59:46.909 020 18169.33 61.74 52698.28 88888.00 2007-01-20 00:59:47.409 020 18169.38 61.77 52698.25 88888.00 2007-01-20 00:59:47.909 020 18169.38 61.79 52698.32 88888.00 2007-01-20 00:59:48.409 020 18169.33 61.70 52698.24 88888.00 2007-01-20 00:59:48.909 020 18169.30 61.71 52698.20 88888.00 2007-01-20 00:59:49.409 020 18169.39 61.76 52698.22 88888.00 2007-01-20 00:59:49.909 020 18169.40 61.77 52698.22 88888.00 2007-01-20 00:59:50.409 020 18169.50 61.75 52698.14 88888.00 2007-01-20 00:59:50.909 020 18169.51 61.75 52698.06 88888.00 2007-01-20 00:59:51.409 020 18169.46 61.76 52698.05 88888.00 2007-01-20 00:59:51.909 020 18169.47 61.74 52698.09 88888.00 2007-01-20 00:59:52.409 020 18169.49 61.72 52698.14 88888.00 2007-01-20 00:59:52.909 020 18169.48 61.72 52698.15 88888.00 2007-01-20 00:59:53.409 020 18169.48 61.74 52698.20 88888.00 2007-01-20 00:59:53.909 020 18169.49 61.71 52698.17 88888.00 2007-01-20 00:59:54.409 020 18169.39 61.73 52698.14 88888.00 2007-01-20 00:59:54.909 020 18169.44 61.82 52698.19 88888.00 2007-01-20 00:59:55.409 020 18169.44 61.78 52698.15 88888.00 2007-01-20 00:59:55.909 020 18169.43 61.69 52698.22 88888.00 2007-01-20 00:59:56.409 020 18169.37 61.62 52698.14 88888.00 2007-01-20 00:59:56.909 020 18169.47 61.62 52698.01 88888.00 2007-01-20 00:59:57.409 020 18169.49 61.66 52698.05 88888.00 2007-01-20 00:59:57.909 020 18169.38 61.66 52698.10 88888.00 2007-01-20 00:59:58.409 020 18169.47 61.56 52698.07 88888.00 2007-01-20 00:59:58.909 020 18169.49 61.57 52698.13 88888.00 2007-01-20 00:59:59.409 020 18169.41 61.56 52698.30 88888.00 2007-01-20 00:59:59.909 020 18169.48 61.52 52698.50 88888.00 2007-01-20 01:00:00.409 020 18169.44 61.37 52698.47 88888.00 2007-01-20 01:00:00.909 020 18169.41 61.33 52698.52 88888.00 2007-01-20 01:00:01.409 020 18169.35 61.26 52698.48 88888.00 2007-01-20 01:00:01.909 020 18169.29 61.30 52698.41 88888.00 2007-01-20 01:00:02.409 020 18169.24 61.32 52698.46 88888.00 2007-01-20 01:00:02.909 020 18169.33 61.28 52698.60 88888.00 2007-01-20 01:00:03.409 020 18169.32 61.19 52698.63 88888.00 2007-01-20 01:00:03.909 020 18169.14 61.24 52698.59 88888.00 2007-01-20 01:00:04.409 020 18169.07 61.28 52698.58 88888.00 2007-01-20 01:00:04.909 020 18169.02 61.31 52698.60 88888.00 2007-01-20 01:00:05.409 020 18169.05 61.18 52698.57 88888.00 2007-01-20 01:00:05.909 020 18169.12 61.11 52698.45 88888.00 2007-01-20 01:00:06.409 020 18169.08 61.06 52698.36 88888.00 2007-01-20 01:00:06.909 020 18169.08 61.10 52698.33 88888.00 2007-01-20 01:00:07.409 020 18169.12 61.19 52698.31 88888.00 2007-01-20 01:00:07.909 020 18169.13 61.04 52698.33 88888.00 2007-01-20 01:00:08.409 020 18169.11 60.99 52698.31 88888.00 2007-01-20 01:00:08.909 020 18169.05 60.99 52698.29 88888.00 2007-01-20 01:00:09.409 020 18168.98 61.00 52698.30 88888.00 2007-01-20 01:00:09.909 020 18169.09 61.01 52698.32 88888.00 2007-01-20 01:00:10.409 020 18169.05 60.92 52698.31 88888.00 2007-01-20 01:00:10.909 020 18168.96 60.89 52698.40 88888.00 2007-01-20 01:00:11.409 020 18169.01 60.83 52698.43 88888.00 2007-01-20 01:00:11.909 020 18168.94 60.87 52698.40 88888.00 2007-01-20 01:00:12.409 020 18168.91 60.90 52698.36 88888.00 2007-01-20 01:00:12.909 020 18168.83 60.98 52698.35 88888.00 2007-01-20 01:00:13.409 020 18168.79 60.88 52698.35 88888.00 2007-01-20 01:00:13.909 020 18168.85 60.80 52698.36 88888.00 2007-01-20 01:00:14.409 020 18168.87 60.79 52698.29 88888.00 2007-01-20 01:00:14.909 020 18168.85 60.77 52698.41 88888.00 2007-01-20 01:00:15.409 020 18168.97 60.77 52698.41 88888.00 2007-01-20 01:00:15.909 020 18168.92 60.79 52698.43 88888.00 2007-01-20 01:00:16.409 020 18168.69 60.76 52698.52 88888.00 2007-01-20 01:00:16.909 020 18168.69 60.71 52698.50 88888.00 2007-01-20 01:00:17.409 020 18168.65 60.65 52698.31 88888.00 2007-01-20 01:00:17.909 020 18168.64 60.65 52698.23 88888.00 2007-01-20 01:00:18.409 020 18168.61 60.71 52698.25 88888.00 2007-01-20 01:00:18.909 020 18168.52 60.70 52698.32 88888.00 2007-01-20 01:00:19.409 020 18168.58 60.69 52698.23 88888.00 2007-01-20 01:00:19.909 020 18168.54 60.56 52698.24 88888.00 2007-01-20 01:00:20.409 020 18168.50 60.52 52698.33 88888.00 2007-01-20 01:00:20.909 020 18168.51 60.42 52698.19 88888.00 2007-01-20 01:00:21.409 020 18168.50 60.41 52698.18 88888.00 2007-01-20 01:00:21.909 020 18168.53 60.39 52698.31 88888.00 2007-01-20 01:00:22.409 020 18168.54 60.37 52698.32 88888.00 2007-01-20 01:00:22.909 020 18168.60 60.35 52698.32 88888.00 2007-01-20 01:00:23.409 020 18168.69 60.36 52698.36 88888.00 2007-01-20 01:00:23.909 020 18168.51 60.44 52698.33 88888.00 2007-01-20 01:00:24.409 020 18168.48 60.42 52698.22 88888.00 2007-01-20 01:00:24.909 020 18168.48 60.49 52698.22 88888.00 2007-01-20 01:00:25.409 020 18168.52 60.56 52698.21 88888.00 2007-01-20 01:00:25.909 020 18168.57 60.54 52698.22 88888.00 2007-01-20 01:00:26.409 020 18168.39 60.47 52698.13 88888.00 2007-01-20 01:00:26.909 020 18168.30 60.46 52698.02 88888.00 2007-01-20 01:00:27.409 020 18168.50 60.47 52698.15 88888.00 2007-01-20 01:00:27.909 020 18168.52 60.47 52698.10 88888.00 2007-01-20 01:00:28.409 020 18168.40 60.44 52698.12 88888.00 2007-01-20 01:00:28.909 020 18168.41 60.44 52698.23 88888.00 2007-01-20 01:00:29.409 020 18168.33 60.44 52698.30 88888.00 2007-01-20 01:00:29.909 020 18168.30 60.55 52698.21 88888.00 2007-01-20 01:00:30.409 020 18168.26 60.57 52698.12 88888.00 2007-01-20 01:00:30.909 020 18168.26 60.54 52698.00 88888.00 2007-01-20 01:00:31.409 020 18168.28 60.57 52698.06 88888.00 2007-01-20 01:00:31.909 020 18168.28 60.55 52698.05 88888.00 2007-01-20 01:00:32.409 020 18168.31 60.63 52698.03 88888.00 2007-01-20 01:00:32.909 020 18168.37 60.65 52698.05 88888.00 2007-01-20 01:00:33.409 020 18168.37 60.65 52698.10 88888.00 2007-01-20 01:00:33.909 020 18168.33 60.70 52698.14 88888.00 2007-01-20 01:00:34.409 020 18168.47 60.63 52698.08 88888.00 2007-01-20 01:00:34.909 020 18168.54 60.61 52698.02 88888.00 2007-01-20 01:00:35.409 020 18168.40 60.63 52697.96 88888.00 2007-01-20 01:00:35.909 020 18168.32 60.64 52698.01 88888.00 2007-01-20 01:00:36.409 020 18168.43 60.65 52698.09 88888.00 2007-01-20 01:00:36.909 020 18168.43 60.64 52698.03 88888.00 2007-01-20 01:00:37.409 020 18168.45 60.66 52698.10 88888.00 2007-01-20 01:00:37.909 020 18168.42 60.75 52698.23 88888.00 2007-01-20 01:00:38.409 020 18168.38 60.76 52698.26 88888.00 2007-01-20 01:00:38.909 020 18168.29 60.77 52698.25 88888.00 2007-01-20 01:00:39.409 020 18168.30 60.89 52698.18 88888.00 2007-01-20 01:00:39.909 020 18168.41 61.04 52698.09 88888.00 2007-01-20 01:00:40.409 020 18168.37 61.03 52698.18 88888.00 2007-01-20 01:00:40.909 020 18168.43 60.95 52698.19 88888.00 2007-01-20 01:00:41.409 020 18168.43 60.94 52698.13 88888.00 2007-01-20 01:00:41.909 020 18168.45 60.98 52698.15 88888.00 2007-01-20 01:00:42.409 020 18168.41 60.98 52698.14 88888.00 2007-01-20 01:00:42.909 020 18168.38 61.00 52698.15 88888.00 2007-01-20 01:00:43.409 020 18168.37 61.02 52698.21 88888.00 2007-01-20 01:00:43.909 020 18168.31 61.08 52698.19 88888.00 2007-01-20 01:00:44.409 020 18168.31 61.13 52698.32 88888.00 2007-01-20 01:00:44.909 020 18168.35 61.15 52698.37 88888.00 2007-01-20 01:00:45.409 020 18168.33 61.17 52698.32 88888.00 2007-01-20 01:00:45.909 020 18168.32 61.23 52698.35 88888.00 2007-01-20 01:00:46.409 020 18168.28 61.25 52698.40 88888.00 2007-01-20 01:00:46.909 020 18168.32 61.08 52698.36 88888.00 2007-01-20 01:00:47.409 020 18168.24 61.04 52698.35 88888.00 2007-01-20 01:00:47.909 020 18168.24 61.11 52698.33 88888.00 2007-01-20 01:00:48.409 020 18168.09 61.12 52698.35 88888.00 2007-01-20 01:00:48.909 020 18168.06 61.16 52698.36 88888.00 2007-01-20 01:00:49.409 020 18168.00 61.28 52698.40 88888.00 2007-01-20 01:00:49.909 020 18168.02 61.25 52698.38 88888.00 2007-01-20 01:00:50.409 020 18168.10 61.24 52698.38 88888.00 2007-01-20 01:00:50.909 020 18168.10 61.20 52698.44 88888.00 2007-01-20 01:00:51.409 020 18168.22 61.24 52698.43 88888.00 2007-01-20 01:00:51.909 020 18168.04 61.31 52698.41 88888.00 2007-01-20 01:00:52.409 020 18167.98 61.22 52698.44 88888.00 2007-01-20 01:00:52.909 020 18168.07 61.14 52698.42 88888.00 2007-01-20 01:00:53.409 020 18168.00 61.19 52698.45 88888.00 2007-01-20 01:00:53.909 020 18168.00 61.17 52698.52 88888.00 2007-01-20 01:00:54.409 020 18168.11 61.18 52698.41 88888.00 2007-01-20 01:00:54.909 020 18168.19 61.25 52698.43 88888.00 2007-01-20 01:00:55.409 020 18168.22 61.39 52698.47 88888.00 2007-01-20 01:00:55.909 020 18168.16 61.43 52698.40 88888.00 2007-01-20 01:00:56.409 020 18167.97 61.40 52698.38 88888.00 2007-01-20 01:00:56.909 020 18167.96 61.28 52698.44 88888.00 2007-01-20 01:00:57.409 020 18168.06 61.33 52698.44 88888.00 2007-01-20 01:00:57.909 020 18168.15 61.37 52698.49 88888.00 2007-01-20 01:00:58.409 020 18168.14 61.47 52698.57 88888.00 2007-01-20 01:00:58.909 020 18168.18 61.54 52698.49 88888.00 2007-01-20 01:00:59.409 020 18168.06 61.55 52698.55 88888.00 2007-01-20 01:00:59.909 020 18168.08 61.59 52698.47 88888.00 2007-01-20 01:01:00.409 020 18168.03 61.54 52698.52 88888.00 2007-01-20 01:01:00.909 020 18168.02 61.45 52698.58 88888.00 2007-01-20 01:01:01.409 020 18168.02 61.48 52698.64 88888.00 2007-01-20 01:01:01.909 020 18168.00 61.55 52698.71 88888.00 2007-01-20 01:01:02.409 020 18168.05 61.56 52698.80 88888.00 2007-01-20 01:01:02.909 020 18168.03 61.56 52698.87 88888.00 2007-01-20 01:01:03.409 020 18167.92 61.52 52698.86 88888.00 2007-01-20 01:01:03.909 020 18167.93 61.50 52698.69 88888.00 2007-01-20 01:01:04.409 020 18168.06 61.44 52698.65 88888.00 2007-01-20 01:01:04.909 020 18168.04 61.43 52698.72 88888.00 2007-01-20 01:01:05.409 020 18167.99 61.42 52698.75 88888.00 2007-01-20 01:01:05.909 020 18167.96 61.50 52698.68 88888.00 2007-01-20 01:01:06.409 020 18167.89 61.61 52698.56 88888.00 2007-01-20 01:01:06.909 020 18167.94 61.54 52698.61 88888.00 2007-01-20 01:01:07.409 020 18167.94 61.49 52698.58 88888.00 2007-01-20 01:01:07.909 020 18167.93 61.49 52698.49 88888.00 2007-01-20 01:01:08.409 020 18167.95 61.48 52698.44 88888.00 2007-01-20 01:01:08.909 020 18167.95 61.47 52698.37 88888.00 2007-01-20 01:01:09.409 020 18168.05 61.44 52698.29 88888.00 2007-01-20 01:01:09.909 020 18168.06 61.53 52698.34 88888.00 2007-01-20 01:01:10.409 020 18168.08 61.54 52698.25 88888.00 2007-01-20 01:01:10.909 020 18167.80 61.57 52698.34 88888.00 2007-01-20 01:01:11.409 020 18167.63 61.51 52698.42 88888.00 2007-01-20 01:01:11.909 020 18167.66 61.54 52698.38 88888.00 2007-01-20 01:01:12.409 020 18167.72 61.59 52698.45 88888.00 2007-01-20 01:01:12.909 020 18167.67 61.57 52698.46 88888.00 2007-01-20 01:01:13.409 020 18167.82 61.56 52698.47 88888.00 2007-01-20 01:01:13.909 020 18167.91 61.56 52698.48 88888.00 2007-01-20 01:01:14.409 020 18167.81 61.63 52698.47 88888.00 2007-01-20 01:01:14.909 020 18167.73 61.71 52698.50 88888.00 2007-01-20 01:01:15.409 020 18167.71 61.63 52698.53 88888.00 2007-01-20 01:01:15.909 020 18167.73 61.58 52698.46 88888.00 2007-01-20 01:01:16.409 020 18167.72 61.72 52698.45 88888.00 2007-01-20 01:01:16.909 020 18167.69 61.78 52698.41 88888.00 2007-01-20 01:01:17.409 020 18167.66 61.68 52698.34 88888.00 2007-01-20 01:01:17.909 020 18167.65 61.63 52698.31 88888.00 2007-01-20 01:01:18.409 020 18167.88 61.63 52698.38 88888.00 2007-01-20 01:01:18.909 020 18168.11 61.58 52698.33 88888.00 2007-01-20 01:01:19.409 020 18168.10 61.62 52698.28 88888.00 2007-01-20 01:01:19.909 020 18167.95 61.59 52698.24 88888.00 2007-01-20 01:01:20.409 020 18167.99 61.68 52698.24 88888.00 2007-01-20 01:01:20.909 020 18168.11 61.73 52698.20 88888.00 2007-01-20 01:01:21.409 020 18168.19 61.68 52698.22 88888.00 2007-01-20 01:01:21.909 020 18168.24 61.65 52698.21 88888.00 2007-01-20 01:01:22.409 020 18168.30 61.65 52698.24 88888.00 2007-01-20 01:01:22.909 020 18168.19 61.68 52698.35 88888.00 2007-01-20 01:01:23.409 020 18168.25 61.57 52698.25 88888.00 2007-01-20 01:01:23.909 020 18168.28 61.62 52698.22 88888.00 2007-01-20 01:01:24.409 020 18168.15 61.62 52698.21 88888.00 2007-01-20 01:01:24.909 020 18168.18 61.61 52698.23 88888.00 2007-01-20 01:01:25.409 020 18168.25 61.63 52698.28 88888.00 2007-01-20 01:01:25.909 020 18168.31 61.63 52698.28 88888.00 2007-01-20 01:01:26.409 020 18168.28 61.66 52698.19 88888.00 2007-01-20 01:01:26.909 020 18168.22 61.63 52698.21 88888.00 2007-01-20 01:01:27.409 020 18168.26 61.56 52698.28 88888.00 2007-01-20 01:01:27.909 020 18168.33 61.54 52698.34 88888.00 2007-01-20 01:01:28.409 020 18168.39 61.59 52698.31 88888.00 2007-01-20 01:01:28.909 020 18168.37 61.68 52698.33 88888.00 2007-01-20 01:01:29.409 020 18168.42 61.55 52698.33 88888.00 2007-01-20 01:01:29.909 020 18168.39 61.52 52698.22 88888.00 2007-01-20 01:01:30.409 020 18168.45 61.59 52698.24 88888.00 2007-01-20 01:01:30.909 020 18168.57 61.66 52698.25 88888.00 2007-01-20 01:01:31.409 020 18168.69 61.61 52698.23 88888.00 2007-01-20 01:01:31.909 020 18168.58 61.58 52698.28 88888.00 2007-01-20 01:01:32.409 020 18168.47 61.63 52698.43 88888.00 2007-01-20 01:01:32.909 020 18168.57 61.65 52698.52 88888.00 2007-01-20 01:01:33.409 020 18168.57 61.63 52698.44 88888.00 2007-01-20 01:01:33.909 020 18168.50 61.57 52698.57 88888.00 2007-01-20 01:01:34.409 020 18168.51 61.59 52698.53 88888.00 2007-01-20 01:01:34.909 020 18168.62 61.62 52698.41 88888.00 2007-01-20 01:01:35.409 020 18168.63 61.64 52698.32 88888.00 2007-01-20 01:01:35.909 020 18168.48 61.62 52698.34 88888.00 2007-01-20 01:01:36.409 020 18168.49 61.69 52698.26 88888.00 2007-01-20 01:01:36.909 020 18168.61 61.65 52698.28 88888.00 2007-01-20 01:01:37.409 020 18168.72 61.66 52698.30 88888.00 2007-01-20 01:01:37.909 020 18168.72 61.58 52698.41 88888.00 2007-01-20 01:01:38.409 020 18168.67 61.59 52698.48 88888.00 2007-01-20 01:01:38.909 020 18168.53 61.71 52698.38 88888.00 2007-01-20 01:01:39.409 020 18168.49 61.69 52698.32 88888.00 2007-01-20 01:01:39.909 020 18168.38 61.62 52698.35 88888.00 2007-01-20 01:01:40.409 020 18168.51 61.64 52698.34 88888.00 2007-01-20 01:01:40.909 020 18168.46 61.65 52698.25 88888.00 2007-01-20 01:01:41.409 020 18168.53 61.61 52698.19 88888.00 2007-01-20 01:01:41.909 020 18168.59 61.53 52698.21 88888.00 2007-01-20 01:01:42.409 020 18168.47 61.57 52698.32 88888.00 2007-01-20 01:01:42.909 020 18168.57 61.64 52698.36 88888.00 2007-01-20 01:01:43.406 020 18168.58 61.69 52698.34 88888.00 2007-01-20 01:01:43.906 020 18168.67 61.75 52698.29 88888.00 2007-01-20 01:01:44.406 020 18168.71 61.70 52698.25 88888.00 2007-01-20 01:01:44.906 020 18168.61 61.62 52698.17 88888.00 2007-01-20 01:01:45.406 020 18168.58 61.68 52698.19 88888.00 2007-01-20 01:01:45.906 020 18168.76 61.63 52698.18 88888.00 2007-01-20 01:01:46.406 020 18168.72 61.64 52698.14 88888.00 2007-01-20 01:01:46.906 020 18168.71 61.65 52698.15 88888.00 2007-01-20 01:01:47.406 020 18168.76 61.67 52698.19 88888.00 2007-01-20 01:01:47.906 020 18168.73 61.66 52698.30 88888.00 2007-01-20 01:01:48.406 020 18168.76 61.63 52698.32 88888.00 2007-01-20 01:01:48.906 020 18168.73 61.59 52698.36 88888.00 2007-01-20 01:01:49.406 020 18168.74 61.61 52698.37 88888.00 2007-01-20 01:01:49.906 020 18168.78 61.55 52698.20 88888.00 2007-01-20 01:01:50.406 020 18168.81 61.56 52698.18 88888.00 2007-01-20 01:01:50.906 020 18168.67 61.54 52698.12 88888.00 2007-01-20 01:01:51.406 020 18168.70 61.65 52698.14 88888.00 2007-01-20 01:01:51.906 020 18168.74 61.64 52698.12 88888.00 2007-01-20 01:01:52.406 020 18168.63 61.52 52698.10 88888.00 2007-01-20 01:01:52.906 020 18168.71 61.44 52698.06 88888.00 2007-01-20 01:01:53.406 020 18168.73 61.46 52698.08 88888.00 2007-01-20 01:01:53.906 020 18168.70 61.52 52698.11 88888.00 2007-01-20 01:01:54.406 020 18168.59 61.50 52698.21 88888.00 2007-01-20 01:01:54.906 020 18168.63 61.41 52698.21 88888.00 2007-01-20 01:01:55.406 020 18168.68 61.44 52698.30 88888.00 2007-01-20 01:01:55.906 020 18168.72 61.52 52698.43 88888.00 2007-01-20 01:01:56.406 020 18168.71 61.58 52698.40 88888.00 2007-01-20 01:01:56.906 020 18168.78 61.56 52698.28 88888.00 2007-01-20 01:01:57.406 020 18168.71 61.46 52698.18 88888.00 2007-01-20 01:01:57.906 020 18168.64 61.40 52698.14 88888.00 2007-01-20 01:01:58.406 020 18168.65 61.40 52698.33 88888.00 2007-01-20 01:01:58.906 020 18168.71 61.36 52698.32 88888.00 2007-01-20 01:01:59.406 020 18168.75 61.34 52698.23 88888.00 2007-01-20 01:01:59.906 020 18168.75 61.35 52698.32 88888.00 2007-01-20 01:02:00.406 020 18168.68 61.36 52698.30 88888.00 2007-01-20 01:02:00.906 020 18168.73 61.40 52698.20 88888.00 2007-01-20 01:02:01.406 020 18168.60 61.39 52698.20 88888.00 2007-01-20 01:02:01.906 020 18168.70 61.41 52698.26 88888.00 2007-01-20 01:02:02.406 020 18168.68 61.43 52698.22 88888.00 2007-01-20 01:02:02.906 020 18168.74 61.37 52698.18 88888.00 2007-01-20 01:02:03.406 020 18168.72 61.33 52698.30 88888.00 2007-01-20 01:02:03.906 020 18168.83 61.30 52698.42 88888.00 2007-01-20 01:02:04.406 020 18168.62 61.36 52698.42 88888.00 2007-01-20 01:02:04.906 020 18168.50 61.39 52698.45 88888.00 2007-01-20 01:02:05.406 020 18168.47 61.36 52698.43 88888.00 2007-01-20 01:02:05.906 020 18168.61 61.30 52698.49 88888.00 2007-01-20 01:02:06.406 020 18168.75 61.21 52698.47 88888.00 2007-01-20 01:02:06.906 020 18168.71 61.21 52698.48 88888.00 2007-01-20 01:02:07.406 020 18168.67 61.29 52698.50 88888.00 2007-01-20 01:02:07.906 020 18168.51 61.33 52698.45 88888.00 2007-01-20 01:02:08.406 020 18168.67 61.37 52698.42 88888.00 2007-01-20 01:02:08.906 020 18168.70 61.39 52698.32 88888.00 2007-01-20 01:02:09.406 020 18168.67 61.30 52698.25 88888.00 2007-01-20 01:02:09.906 020 18168.53 61.35 52698.29 88888.00 2007-01-20 01:02:10.406 020 18168.60 61.45 52698.32 88888.00 2007-01-20 01:02:10.906 020 18168.60 61.49 52698.35 88888.00 2007-01-20 01:02:11.406 020 18168.70 61.40 52698.37 88888.00 2007-01-20 01:02:11.906 020 18168.81 61.38 52698.31 88888.00 2007-01-20 01:02:12.406 020 18168.75 61.37 52698.34 88888.00 2007-01-20 01:02:12.906 020 18168.69 61.35 52698.37 88888.00 2007-01-20 01:02:13.406 020 18168.75 61.35 52698.41 88888.00 2007-01-20 01:02:13.906 020 18168.74 61.33 52698.36 88888.00 2007-01-20 01:02:14.406 020 18168.71 61.39 52698.37 88888.00 2007-01-20 01:02:14.906 020 18168.67 61.30 52698.29 88888.00 2007-01-20 01:02:15.406 020 18168.58 61.22 52698.33 88888.00 2007-01-20 01:02:15.906 020 18168.51 61.13 52698.44 88888.00 2007-01-20 01:02:16.406 020 18168.37 61.08 52698.44 88888.00 2007-01-20 01:02:16.906 020 18168.67 61.06 52698.46 88888.00 2007-01-20 01:02:17.406 020 18168.70 61.13 52698.47 88888.00 2007-01-20 01:02:17.906 020 18168.78 61.25 52698.53 88888.00 2007-01-20 01:02:18.406 020 18168.70 61.28 52698.48 88888.00 2007-01-20 01:02:18.906 020 18168.69 61.15 52698.44 88888.00 2007-01-20 01:02:19.406 020 18168.68 61.01 52698.42 88888.00 2007-01-20 01:02:19.906 020 18168.58 61.06 52698.37 88888.00 2007-01-20 01:02:20.406 020 18168.75 61.17 52698.43 88888.00 2007-01-20 01:02:20.906 020 18168.81 61.16 52698.50 88888.00 2007-01-20 01:02:21.406 020 18168.80 61.13 52698.41 88888.00 2007-01-20 01:02:21.906 020 18168.78 61.19 52698.45 88888.00 2007-01-20 01:02:22.406 020 18168.68 61.21 52698.52 88888.00 2007-01-20 01:02:22.906 020 18168.71 61.17 52698.46 88888.00 2007-01-20 01:02:23.406 020 18168.76 61.08 52698.41 88888.00 2007-01-20 01:02:23.906 020 18168.75 61.04 52698.40 88888.00 2007-01-20 01:02:24.406 020 18168.74 61.05 52698.47 88888.00 2007-01-20 01:02:24.906 020 18168.85 61.09 52698.48 88888.00 2007-01-20 01:02:25.406 020 18168.79 61.05 52698.34 88888.00 2007-01-20 01:02:25.906 020 18168.68 60.95 52698.29 88888.00 2007-01-20 01:02:26.406 020 18168.65 60.95 52698.34 88888.00 2007-01-20 01:02:26.906 020 18168.67 61.01 52698.41 88888.00 2007-01-20 01:02:27.406 020 18168.60 60.97 52698.48 88888.00 2007-01-20 01:02:27.906 020 18168.73 60.90 52698.55 88888.00 2007-01-20 01:02:28.406 020 18168.70 60.88 52698.41 88888.00 2007-01-20 01:02:28.906 020 18168.70 60.90 52698.41 88888.00 2007-01-20 01:02:29.406 020 18168.69 60.95 52698.45 88888.00 2007-01-20 01:02:29.906 020 18168.61 60.91 52698.49 88888.00 2007-01-20 01:02:30.406 020 18168.61 60.91 52698.43 88888.00 2007-01-20 01:02:30.906 020 18168.61 60.88 52698.40 88888.00 2007-01-20 01:02:31.406 020 18168.63 60.98 52698.26 88888.00 2007-01-20 01:02:31.906 020 18168.61 60.94 52698.30 88888.00 2007-01-20 01:02:32.406 020 18168.63 60.88 52698.41 88888.00 2007-01-20 01:02:32.906 020 18168.56 60.87 52698.38 88888.00 2007-01-20 01:02:33.406 020 18168.52 60.95 52698.44 88888.00 2007-01-20 01:02:33.906 020 18168.51 60.92 52698.42 88888.00 2007-01-20 01:02:34.406 020 18168.60 60.95 52698.46 88888.00 2007-01-20 01:02:34.906 020 18168.52 60.90 52698.49 88888.00 2007-01-20 01:02:35.406 020 18168.45 60.84 52698.37 88888.00 2007-01-20 01:02:35.906 020 18168.45 60.89 52698.41 88888.00 2007-01-20 01:02:36.406 020 18168.48 60.90 52698.42 88888.00 2007-01-20 01:02:36.906 020 18168.47 60.98 52698.33 88888.00 2007-01-20 01:02:37.406 020 18168.42 60.97 52698.35 88888.00 2007-01-20 01:02:37.906 020 18168.47 60.99 52698.47 88888.00 2007-01-20 01:02:38.406 020 18168.45 61.03 52698.53 88888.00 2007-01-20 01:02:38.906 020 18168.46 61.10 52698.61 88888.00 2007-01-20 01:02:39.406 020 18168.41 61.11 52698.69 88888.00 2007-01-20 01:02:39.906 020 18168.30 61.18 52698.69 88888.00 2007-01-20 01:02:40.406 020 18168.27 61.14 52698.71 88888.00 2007-01-20 01:02:40.906 020 18168.26 61.11 52698.75 88888.00 2007-01-20 01:02:41.406 020 18168.19 61.15 52698.78 88888.00 2007-01-20 01:02:41.906 020 18168.22 61.21 52698.73 88888.00 2007-01-20 01:02:42.406 020 18168.26 61.25 52698.67 88888.00 2007-01-20 01:02:42.906 020 18168.06 61.17 52698.71 88888.00 2007-01-20 01:02:43.406 020 18168.11 61.14 52698.72 88888.00 2007-01-20 01:02:43.906 020 18168.10 61.22 52698.72 88888.00 2007-01-20 01:02:44.406 020 18168.19 61.28 52698.73 88888.00 2007-01-20 01:02:44.906 020 18167.98 61.36 52698.76 88888.00 2007-01-20 01:02:45.406 020 18168.05 61.42 52698.83 88888.00 2007-01-20 01:02:45.906 020 18168.19 61.39 52698.81 88888.00 2007-01-20 01:02:46.406 020 18168.16 61.33 52698.83 88888.00 2007-01-20 01:02:46.906 020 18168.08 61.38 52698.64 88888.00 2007-01-20 01:02:47.406 020 18168.11 61.38 52698.41 88888.00 2007-01-20 01:02:47.906 020 18168.14 61.40 52698.44 88888.00 2007-01-20 01:02:48.406 020 18168.05 61.43 52698.43 88888.00 2007-01-20 01:02:48.906 020 18168.04 61.46 52698.47 88888.00 2007-01-20 01:02:49.406 020 18168.02 61.43 52698.47 88888.00 2007-01-20 01:02:49.906 020 18168.16 61.45 52698.49 88888.00 2007-01-20 01:02:50.406 020 18168.21 61.47 52698.34 88888.00 2007-01-20 01:02:50.906 020 18168.16 61.52 52698.29 88888.00 2007-01-20 01:02:51.406 020 18168.16 61.61 52698.15 88888.00 2007-01-20 01:02:51.906 020 18168.08 61.63 52698.30 88888.00 2007-01-20 01:02:52.406 020 18167.97 61.66 52698.42 88888.00 2007-01-20 01:02:52.906 020 18167.94 61.71 52698.55 88888.00 2007-01-20 01:02:53.406 020 18167.88 61.76 52698.55 88888.00 2007-01-20 01:02:53.906 020 18168.00 61.80 52698.50 88888.00 2007-01-20 01:02:54.406 020 18168.14 61.77 52698.49 88888.00 2007-01-20 01:02:54.906 020 18167.97 61.75 52698.53 88888.00 2007-01-20 01:02:55.406 020 18167.97 61.79 52698.56 88888.00 2007-01-20 01:02:55.906 020 18168.04 61.87 52698.52 88888.00 2007-01-20 01:02:56.406 020 18168.07 61.87 52698.41 88888.00 2007-01-20 01:02:56.906 020 18168.17 61.85 52698.36 88888.00 2007-01-20 01:02:57.406 020 18168.15 61.85 52698.35 88888.00 2007-01-20 01:02:57.906 020 18168.17 61.88 52698.45 88888.00 2007-01-20 01:02:58.406 020 18168.03 61.91 52698.48 88888.00 2007-01-20 01:02:58.906 020 18168.05 61.99 52698.47 88888.00 2007-01-20 01:02:59.406 020 18168.09 62.05 52698.38 88888.00 2007-01-20 01:02:59.906 020 18168.06 61.96 52698.24 88888.00 2007-01-20 01:03:00.406 020 18168.15 61.89 52698.33 88888.00 2007-01-20 01:03:00.906 020 18168.06 61.95 52698.43 88888.00 2007-01-20 01:03:01.406 020 18168.05 62.01 52698.37 88888.00 2007-01-20 01:03:01.906 020 18168.09 61.99 52698.41 88888.00 2007-01-20 01:03:02.406 020 18168.19 61.97 52698.37 88888.00 2007-01-20 01:03:02.906 020 18168.17 62.06 52698.47 88888.00 2007-01-20 01:03:03.406 020 18168.14 62.14 52698.41 88888.00 2007-01-20 01:03:03.906 020 18168.14 62.15 52698.35 88888.00 2007-01-20 01:03:04.406 020 18168.15 62.11 52698.52 88888.00 2007-01-20 01:03:04.906 020 18168.04 62.03 52698.56 88888.00 2007-01-20 01:03:05.406 020 18168.08 62.01 52698.52 88888.00 2007-01-20 01:03:05.906 020 18168.19 62.07 52698.49 88888.00 2007-01-20 01:03:06.406 020 18168.16 62.12 52698.43 88888.00 2007-01-20 01:03:06.906 020 18167.96 62.14 52698.40 88888.00 2007-01-20 01:03:07.406 020 18167.87 62.16 52698.43 88888.00 2007-01-20 01:03:07.906 020 18168.00 62.21 52698.44 88888.00 2007-01-20 01:03:08.406 020 18168.05 62.18 52698.43 88888.00 2007-01-20 01:03:08.906 020 18168.08 62.08 52698.43 88888.00 2007-01-20 01:03:09.406 020 18168.11 62.09 52698.33 88888.00 2007-01-20 01:03:09.906 020 18167.97 62.14 52698.26 88888.00 2007-01-20 01:03:10.406 020 18167.95 62.11 52698.41 88888.00 2007-01-20 01:03:10.906 020 18168.13 62.02 52698.50 88888.00 2007-01-20 01:03:11.406 020 18168.10 62.02 52698.47 88888.00 2007-01-20 01:03:11.906 020 18168.14 62.01 52698.46 88888.00 2007-01-20 01:03:12.406 020 18168.22 61.98 52698.53 88888.00 2007-01-20 01:03:12.906 020 18168.13 61.98 52698.56 88888.00 2007-01-20 01:03:13.406 020 18167.97 61.87 52698.65 88888.00 2007-01-20 01:03:13.906 020 18168.06 61.85 52698.65 88888.00 2007-01-20 01:03:14.406 020 18167.98 61.89 52698.49 88888.00 2007-01-20 01:03:14.906 020 18167.88 61.96 52698.43 88888.00 2007-01-20 01:03:15.406 020 18167.94 61.97 52698.57 88888.00 2007-01-20 01:03:15.906 020 18167.98 62.01 52698.48 88888.00 2007-01-20 01:03:16.406 020 18167.92 62.12 52698.45 88888.00 2007-01-20 01:03:16.906 020 18167.94 62.14 52698.45 88888.00 2007-01-20 01:03:17.406 020 18167.97 62.12 52698.40 88888.00 2007-01-20 01:03:17.906 020 18168.02 62.14 52698.40 88888.00 2007-01-20 01:03:18.406 020 18167.98 62.08 52698.36 88888.00 2007-01-20 01:03:18.906 020 18167.89 62.08 52698.43 88888.00 2007-01-20 01:03:19.406 020 18168.03 62.09 52698.53 88888.00 2007-01-20 01:03:19.906 020 18168.18 62.09 52698.54 88888.00 2007-01-20 01:03:20.406 020 18168.06 62.21 52698.60 88888.00 2007-01-20 01:03:20.906 020 18167.98 62.14 52698.65 88888.00 2007-01-20 01:03:21.406 020 18167.97 62.20 52698.58 88888.00 2007-01-20 01:03:21.906 020 18167.93 62.22 52698.73 88888.00 2007-01-20 01:03:22.406 020 18167.98 62.16 52698.76 88888.00 2007-01-20 01:03:22.906 020 18167.93 62.13 52698.83 88888.00 2007-01-20 01:03:23.406 020 18168.00 62.16 52698.86 88888.00 2007-01-20 01:03:23.906 020 18167.99 62.19 52698.83 88888.00 2007-01-20 01:03:24.406 020 18167.98 62.20 52698.77 88888.00 2007-01-20 01:03:24.906 020 18167.99 62.28 52698.75 88888.00 2007-01-20 01:03:25.406 020 18168.02 62.25 52698.67 88888.00 2007-01-20 01:03:25.906 020 18167.97 62.16 52698.81 88888.00 2007-01-20 01:03:26.406 020 18167.82 62.05 52698.77 88888.00 2007-01-20 01:03:26.906 020 18167.78 62.08 52698.76 88888.00 2007-01-20 01:03:27.406 020 18168.06 62.09 52698.67 88888.00 2007-01-20 01:03:27.906 020 18168.10 62.05 52698.72 88888.00 2007-01-20 01:03:28.406 020 18167.95 62.01 52698.81 88888.00 2007-01-20 01:03:28.906 020 18167.88 62.05 52698.71 88888.00 2007-01-20 01:03:29.406 020 18167.86 62.14 52698.63 88888.00 2007-01-20 01:03:29.906 020 18167.97 62.20 52698.61 88888.00 2007-01-20 01:03:30.406 020 18167.87 62.19 52698.57 88888.00 2007-01-20 01:03:30.906 020 18167.85 62.15 52698.52 88888.00 2007-01-20 01:03:31.406 020 18167.94 62.16 52698.48 88888.00 2007-01-20 01:03:31.906 020 18168.15 62.11 52698.52 88888.00 2007-01-20 01:03:32.406 020 18168.13 62.12 52698.56 88888.00 2007-01-20 01:03:32.906 020 18168.20 62.19 52698.55 88888.00 2007-01-20 01:03:33.406 020 18168.13 62.25 52698.49 88888.00 2007-01-20 01:03:33.906 020 18168.06 62.31 52698.42 88888.00 2007-01-20 01:03:34.406 020 18168.00 62.26 52698.52 88888.00 2007-01-20 01:03:34.906 020 18168.02 62.12 52698.57 88888.00 2007-01-20 01:03:35.406 020 18168.00 62.06 52698.57 88888.00 2007-01-20 01:03:35.906 020 18168.06 62.02 52698.57 88888.00 2007-01-20 01:03:36.406 020 18168.04 61.99 52698.43 88888.00 2007-01-20 01:03:36.906 020 18168.15 61.97 52698.41 88888.00 2007-01-20 01:03:37.406 020 18168.13 62.03 52698.48 88888.00 2007-01-20 01:03:37.906 020 18168.17 62.01 52698.50 88888.00 2007-01-20 01:03:38.406 020 18168.19 62.01 52698.42 88888.00 2007-01-20 01:03:38.906 020 18168.15 62.02 52698.40 88888.00 2007-01-20 01:03:39.406 020 18168.15 62.04 52698.42 88888.00 2007-01-20 01:03:39.906 020 18168.10 62.09 52698.42 88888.00 2007-01-20 01:03:40.406 020 18167.99 62.11 52698.56 88888.00 2007-01-20 01:03:40.906 020 18167.99 62.13 52698.60 88888.00 2007-01-20 01:03:41.406 020 18167.91 62.17 52698.60 88888.00 2007-01-20 01:03:41.906 020 18167.84 62.16 52698.53 88888.00 2007-01-20 01:03:42.406 020 18167.93 62.13 52698.58 88888.00 2007-01-20 01:03:42.906 020 18167.84 62.04 52698.65 88888.00 2007-01-20 01:03:43.406 020 18167.82 61.97 52698.64 88888.00 2007-01-20 01:03:43.906 020 18167.78 61.83 52698.56 88888.00 2007-01-20 01:03:44.406 020 18167.72 61.79 52698.61 88888.00 2007-01-20 01:03:44.906 020 18167.65 61.85 52698.67 88888.00 2007-01-20 01:03:45.406 020 18167.92 61.81 52698.72 88888.00 2007-01-20 01:03:45.906 020 18168.02 61.73 52698.66 88888.00 2007-01-20 01:03:46.406 020 18167.85 61.73 52698.58 88888.00 2007-01-20 01:03:46.906 020 18167.69 61.73 52698.49 88888.00 2007-01-20 01:03:47.406 020 18167.63 61.80 52698.50 88888.00 2007-01-20 01:03:47.906 020 18167.71 61.80 52698.48 88888.00 2007-01-20 01:03:48.406 020 18167.81 61.79 52698.49 88888.00 2007-01-20 01:03:48.906 020 18167.78 61.71 52698.45 88888.00 2007-01-20 01:03:49.406 020 18167.72 61.69 52698.54 88888.00 2007-01-20 01:03:49.906 020 18167.75 61.62 52698.57 88888.00 2007-01-20 01:03:50.406 020 18167.70 61.52 52698.49 88888.00 2007-01-20 01:03:50.906 020 18167.66 61.56 52698.48 88888.00 2007-01-20 01:03:51.406 020 18167.74 61.56 52698.45 88888.00 2007-01-20 01:03:51.906 020 18167.76 61.55 52698.55 88888.00 2007-01-20 01:03:52.406 020 18167.69 61.51 52698.52 88888.00 2007-01-20 01:03:52.906 020 18167.78 61.38 52698.57 88888.00 2007-01-20 01:03:53.406 020 18167.86 61.37 52698.49 88888.00 2007-01-20 01:03:53.906 020 18167.77 61.34 52698.49 88888.00 2007-01-20 01:03:54.406 020 18167.74 61.33 52698.42 88888.00 2007-01-20 01:03:54.906 020 18167.92 61.32 52698.48 88888.00 2007-01-20 01:03:55.406 020 18167.75 61.29 52698.58 88888.00 2007-01-20 01:03:55.906 020 18167.73 61.20 52698.53 88888.00 2007-01-20 01:03:56.406 020 18167.83 61.17 52698.43 88888.00 2007-01-20 01:03:56.906 020 18168.09 61.13 52698.43 88888.00 2007-01-20 01:03:57.406 020 18168.02 61.15 52698.46 88888.00 2007-01-20 01:03:57.906 020 18167.82 61.14 52698.48 88888.00 2007-01-20 01:03:58.406 020 18167.84 61.15 52698.60 88888.00 2007-01-20 01:03:58.906 020 18167.91 61.19 52698.63 88888.00 2007-01-20 01:03:59.406 020 18167.95 61.20 52698.55 88888.00 2007-01-20 01:03:59.906 020 18167.98 61.12 52698.54 88888.00 2007-01-20 01:04:00.406 020 18167.92 61.02 52698.50 88888.00 2007-01-20 01:04:00.906 020 18167.91 60.99 52698.49 88888.00 2007-01-20 01:04:01.406 020 18167.91 61.07 52698.47 88888.00 2007-01-20 01:04:01.906 020 18167.87 61.11 52698.44 88888.00 2007-01-20 01:04:02.406 020 18167.85 61.11 52698.53 88888.00 2007-01-20 01:04:02.906 020 18167.85 61.15 52698.46 88888.00 2007-01-20 01:04:03.406 020 18167.77 61.23 52698.37 88888.00 2007-01-20 01:04:03.906 020 18167.77 61.19 52698.36 88888.00 2007-01-20 01:04:04.406 020 18167.77 61.13 52698.31 88888.00 2007-01-20 01:04:04.906 020 18167.81 61.21 52698.28 88888.00 2007-01-20 01:04:05.406 020 18167.76 61.32 52698.29 88888.00 2007-01-20 01:04:05.906 020 18167.80 61.26 52698.31 88888.00 2007-01-20 01:04:06.406 020 18167.95 61.29 52698.26 88888.00 2007-01-20 01:04:06.906 020 18167.87 61.23 52698.46 88888.00 2007-01-20 01:04:07.406 020 18168.06 61.19 52698.63 88888.00 2007-01-20 01:04:07.906 020 18167.92 61.20 52698.68 88888.00 2007-01-20 01:04:08.406 020 18167.86 61.16 52698.70 88888.00 2007-01-20 01:04:08.906 020 18167.82 61.12 52698.59 88888.00 2007-01-20 01:04:09.406 020 18167.77 61.18 52698.58 88888.00 2007-01-20 01:04:09.906 020 18167.72 61.17 52698.61 88888.00 2007-01-20 01:04:10.406 020 18167.69 61.17 52698.64 88888.00 2007-01-20 01:04:10.906 020 18167.73 61.29 52698.65 88888.00 2007-01-20 01:04:11.406 020 18167.78 61.26 52698.65 88888.00 2007-01-20 01:04:11.906 020 18167.85 61.18 52698.60 88888.00 2007-01-20 01:04:12.406 020 18167.88 61.22 52698.56 88888.00 2007-01-20 01:04:12.906 020 18167.88 61.30 52698.46 88888.00 2007-01-20 01:04:13.406 020 18167.87 61.30 52698.46 88888.00 2007-01-20 01:04:13.906 020 18167.75 61.32 52698.54 88888.00 2007-01-20 01:04:14.406 020 18167.78 61.34 52698.53 88888.00 2007-01-20 01:04:14.906 020 18167.69 61.43 52698.50 88888.00 2007-01-20 01:04:15.406 020 18167.54 61.42 52698.55 88888.00 2007-01-20 01:04:15.906 020 18167.59 61.40 52698.53 88888.00 2007-01-20 01:04:16.406 020 18167.55 61.41 52698.53 88888.00 2007-01-20 01:04:16.906 020 18167.51 61.45 52698.58 88888.00 2007-01-20 01:04:17.406 020 18167.44 61.50 52698.54 88888.00 2007-01-20 01:04:17.906 020 18167.53 61.49 52698.58 88888.00 2007-01-20 01:04:18.406 020 18167.60 61.50 52698.59 88888.00 2007-01-20 01:04:18.906 020 18167.49 61.49 52698.57 88888.00 2007-01-20 01:04:19.406 020 18167.46 61.54 52698.52 88888.00 2007-01-20 01:04:19.906 020 18167.45 61.56 52698.44 88888.00 2007-01-20 01:04:20.406 020 18167.39 61.63 52698.47 88888.00 2007-01-20 01:04:20.906 020 18167.53 61.65 52698.54 88888.00 2007-01-20 01:04:21.406 020 18167.54 61.54 52698.50 88888.00 2007-01-20 01:04:21.906 020 18167.44 61.56 52698.55 88888.00 2007-01-20 01:04:22.406 020 18167.50 61.62 52698.52 88888.00 2007-01-20 01:04:22.906 020 18167.70 61.59 52698.54 88888.00 2007-01-20 01:04:23.406 020 18167.81 61.62 52698.72 88888.00 2007-01-20 01:04:23.906 020 18167.69 61.70 52698.87 88888.00 2007-01-20 01:04:24.406 020 18167.64 61.69 52698.92 88888.00 2007-01-20 01:04:24.906 020 18167.88 61.71 52698.93 88888.00 2007-01-20 01:04:25.406 020 18167.81 61.64 52698.80 88888.00 2007-01-20 01:04:25.906 020 18167.70 61.63 52698.78 88888.00 2007-01-20 01:04:26.406 020 18167.65 61.58 52698.77 88888.00 2007-01-20 01:04:26.906 020 18167.63 61.63 52698.72 88888.00 2007-01-20 01:04:27.406 020 18167.56 61.63 52698.75 88888.00 2007-01-20 01:04:27.906 020 18167.57 61.55 52698.77 88888.00 2007-01-20 01:04:28.406 020 18167.62 61.51 52698.83 88888.00 2007-01-20 01:04:28.906 020 18167.63 61.53 52698.81 88888.00 2007-01-20 01:04:29.406 020 18167.66 61.56 52698.84 88888.00 2007-01-20 01:04:29.906 020 18167.69 61.58 52698.78 88888.00 2007-01-20 01:04:30.406 020 18167.72 61.57 52698.79 88888.00 2007-01-20 01:04:30.906 020 18167.62 61.56 52698.82 88888.00 2007-01-20 01:04:31.406 020 18167.53 61.48 52698.69 88888.00 2007-01-20 01:04:31.906 020 18167.53 61.50 52698.71 88888.00 2007-01-20 01:04:32.406 020 18167.54 61.59 52698.75 88888.00 2007-01-20 01:04:32.906 020 18167.57 61.54 52698.73 88888.00 2007-01-20 01:04:33.406 020 18167.46 61.49 52698.67 88888.00 2007-01-20 01:04:33.906 020 18167.50 61.48 52698.81 88888.00 2007-01-20 01:04:34.406 020 18167.56 61.55 52698.79 88888.00 2007-01-20 01:04:34.906 020 18167.59 61.54 52698.69 88888.00 2007-01-20 01:04:35.406 020 18167.54 61.56 52698.70 88888.00 2007-01-20 01:04:35.906 020 18167.52 61.58 52698.82 88888.00 2007-01-20 01:04:36.406 020 18167.57 61.54 52698.81 88888.00 2007-01-20 01:04:36.906 020 18167.49 61.59 52698.84 88888.00 2007-01-20 01:04:37.406 020 18167.46 61.59 52698.76 88888.00 2007-01-20 01:04:37.906 020 18167.72 61.57 52698.63 88888.00 2007-01-20 01:04:38.406 020 18167.77 61.64 52698.53 88888.00 2007-01-20 01:04:38.906 020 18167.52 61.62 52698.49 88888.00 2007-01-20 01:04:39.406 020 18167.46 61.59 52698.60 88888.00 2007-01-20 01:04:39.906 020 18167.44 61.58 52698.63 88888.00 2007-01-20 01:04:40.406 020 18167.44 61.71 52698.54 88888.00 2007-01-20 01:04:40.906 020 18167.51 61.72 52698.49 88888.00 2007-01-20 01:04:41.406 020 18167.55 61.68 52698.65 88888.00 2007-01-20 01:04:41.906 020 18167.62 61.64 52698.65 88888.00 2007-01-20 01:04:42.406 020 18167.63 61.64 52698.69 88888.00 2007-01-20 01:04:42.906 020 18167.67 61.63 52698.69 88888.00 2007-01-20 01:04:43.406 020 18167.70 61.64 52698.63 88888.00 2007-01-20 01:04:43.906 020 18167.59 61.79 52698.70 88888.00 2007-01-20 01:04:44.406 020 18167.57 61.73 52698.68 88888.00 2007-01-20 01:04:44.906 020 18167.56 61.76 52698.70 88888.00 2007-01-20 01:04:45.406 020 18167.62 61.81 52698.76 88888.00 2007-01-20 01:04:45.906 020 18167.62 61.83 52698.75 88888.00 2007-01-20 01:04:46.406 020 18167.53 61.78 52698.75 88888.00 2007-01-20 01:04:46.906 020 18167.56 61.82 52698.73 88888.00 2007-01-20 01:04:47.406 020 18167.80 61.81 52698.78 88888.00 2007-01-20 01:04:47.906 020 18167.72 61.76 52698.76 88888.00 2007-01-20 01:04:48.406 020 18167.57 61.83 52698.65 88888.00 2007-01-20 01:04:48.906 020 18167.67 61.84 52698.66 88888.00 2007-01-20 01:04:49.406 020 18167.73 61.81 52698.79 88888.00 2007-01-20 01:04:49.906 020 18167.72 61.86 52698.82 88888.00 2007-01-20 01:04:50.406 020 18167.66 61.80 52698.83 88888.00 2007-01-20 01:04:50.906 020 18167.70 61.83 52698.72 88888.00 2007-01-20 01:04:51.406 020 18167.70 61.91 52698.75 88888.00 2007-01-20 01:04:51.906 020 18167.75 61.94 52698.78 88888.00 2007-01-20 01:04:52.406 020 18167.82 61.82 52698.67 88888.00 2007-01-20 01:04:52.906 020 18167.77 61.82 52698.69 88888.00 2007-01-20 01:04:53.406 020 18167.77 61.90 52698.63 88888.00 2007-01-20 01:04:53.906 020 18167.87 61.92 52698.67 88888.00 2007-01-20 01:04:54.406 020 18167.91 61.98 52698.73 88888.00 2007-01-20 01:04:54.906 020 18167.73 61.97 52698.67 88888.00 2007-01-20 01:04:55.406 020 18167.71 61.95 52698.76 88888.00 2007-01-20 01:04:55.906 020 18167.71 61.99 52698.70 88888.00 2007-01-20 01:04:56.406 020 18167.85 62.03 52698.65 88888.00 2007-01-20 01:04:56.906 020 18167.92 62.04 52698.67 88888.00 2007-01-20 01:04:57.406 020 18167.87 62.08 52698.66 88888.00 2007-01-20 01:04:57.906 020 18167.98 62.04 52698.72 88888.00 2007-01-20 01:04:58.406 020 18168.06 62.10 52698.83 88888.00 2007-01-20 01:04:58.906 020 18167.93 62.04 52698.75 88888.00 2007-01-20 01:04:59.406 020 18167.94 62.08 52698.61 88888.00 2007-01-20 01:04:59.906 020 18168.11 62.07 52698.54 88888.00 2007-01-20 01:05:00.406 020 18168.14 62.03 52698.56 88888.00 2007-01-20 01:05:00.906 020 18168.15 61.97 52698.47 88888.00 2007-01-20 01:05:01.406 020 18168.06 61.96 52698.52 88888.00 2007-01-20 01:05:01.906 020 18168.04 62.13 52698.58 88888.00 2007-01-20 01:05:02.406 020 18168.04 62.16 52698.52 88888.00 2007-01-20 01:05:02.906 020 18168.19 62.13 52698.43 88888.00 2007-01-20 01:05:03.406 020 18168.25 62.07 52698.49 88888.00 2007-01-20 01:05:03.906 020 18168.21 62.00 52698.50 88888.00 2007-01-20 01:05:04.406 020 18168.24 61.99 52698.46 88888.00 2007-01-20 01:05:04.906 020 18168.21 62.01 52698.55 88888.00 2007-01-20 01:05:05.406 020 18168.28 61.92 52698.55 88888.00 2007-01-20 01:05:05.906 020 18168.28 61.94 52698.48 88888.00 2007-01-20 01:05:06.406 020 18168.29 62.04 52698.49 88888.00 2007-01-20 01:05:06.906 020 18168.41 62.11 52698.41 88888.00 2007-01-20 01:05:07.406 020 18168.38 62.10 52698.45 88888.00 2007-01-20 01:05:07.906 020 18168.30 62.02 52698.41 88888.00 2007-01-20 01:05:08.406 020 18168.37 62.10 52698.40 88888.00 2007-01-20 01:05:08.906 020 18168.40 62.21 52698.43 88888.00 2007-01-20 01:05:09.406 020 18168.45 62.32 52698.47 88888.00 2007-01-20 01:05:09.906 020 18168.51 62.32 52698.44 88888.00 2007-01-20 01:05:10.406 020 18168.57 62.31 52698.54 88888.00 2007-01-20 01:05:10.906 020 18168.58 62.33 52698.50 88888.00 2007-01-20 01:05:11.406 020 18168.70 62.24 52698.57 88888.00 2007-01-20 01:05:11.906 020 18168.74 62.09 52698.58 88888.00 2007-01-20 01:05:12.406 020 18168.60 62.20 52698.64 88888.00 2007-01-20 01:05:12.906 020 18168.59 62.22 52698.64 88888.00 2007-01-20 01:05:13.406 020 18168.61 62.20 52698.59 88888.00 2007-01-20 01:05:13.906 020 18168.60 62.17 52698.65 88888.00 2007-01-20 01:05:14.406 020 18168.61 62.18 52698.64 88888.00 2007-01-20 01:05:14.906 020 18168.70 62.24 52698.61 88888.00 2007-01-20 01:05:15.406 020 18168.72 62.19 52698.73 88888.00 2007-01-20 01:05:15.906 020 18168.82 62.18 52698.82 88888.00 2007-01-20 01:05:16.406 020 18168.93 62.23 52698.76 88888.00 2007-01-20 01:05:16.906 020 18168.87 62.34 52698.82 88888.00 2007-01-20 01:05:17.406 020 18168.81 62.43 52698.79 88888.00 2007-01-20 01:05:17.906 020 18168.90 62.43 52698.68 88888.00 2007-01-20 01:05:18.406 020 18168.97 62.41 52698.64 88888.00 2007-01-20 01:05:18.906 020 18168.95 62.35 52698.57 88888.00 2007-01-20 01:05:19.406 020 18168.95 62.31 52698.47 88888.00 2007-01-20 01:05:19.906 020 18169.05 62.33 52698.54 88888.00 2007-01-20 01:05:20.406 020 18169.11 62.37 52698.60 88888.00 2007-01-20 01:05:20.906 020 18169.08 62.38 52698.68 88888.00 2007-01-20 01:05:21.406 020 18169.01 62.37 52698.63 88888.00 2007-01-20 01:05:21.906 020 18169.01 62.37 52698.69 88888.00 2007-01-20 01:05:22.406 020 18169.00 62.41 52698.78 88888.00 2007-01-20 01:05:22.906 020 18169.08 62.38 52698.82 88888.00 2007-01-20 01:05:23.406 020 18169.08 62.33 52698.81 88888.00 2007-01-20 01:05:23.906 020 18168.96 62.32 52698.80 88888.00 2007-01-20 01:05:24.406 020 18168.84 62.30 52698.78 88888.00 2007-01-20 01:05:24.906 020 18169.09 62.23 52698.76 88888.00 2007-01-20 01:05:25.406 020 18169.13 62.20 52698.71 88888.00 2007-01-20 01:05:25.906 020 18169.27 62.28 52698.76 88888.00 2007-01-20 01:05:26.406 020 18169.24 62.28 52698.80 88888.00 2007-01-20 01:05:26.906 020 18169.18 62.24 52698.84 88888.00 2007-01-20 01:05:27.406 020 18169.25 62.36 52698.77 88888.00 2007-01-20 01:05:27.906 020 18169.24 62.39 52698.68 88888.00 2007-01-20 01:05:28.406 020 18169.18 62.33 52698.71 88888.00 2007-01-20 01:05:28.906 020 18169.24 62.34 52698.66 88888.00 2007-01-20 01:05:29.406 020 18169.30 62.35 52698.60 88888.00 2007-01-20 01:05:29.906 020 18169.26 62.34 52698.58 88888.00 2007-01-20 01:05:30.406 020 18169.35 62.25 52698.72 88888.00 2007-01-20 01:05:30.906 020 18169.28 62.22 52698.78 88888.00 2007-01-20 01:05:31.406 020 18169.14 62.13 52698.84 88888.00 2007-01-20 01:05:31.906 020 18169.14 62.13 52698.84 88888.00 2007-01-20 01:05:32.406 020 18169.26 62.15 52698.78 88888.00 2007-01-20 01:05:32.906 020 18169.27 62.08 52698.90 88888.00 2007-01-20 01:05:33.406 020 18169.25 62.16 52698.86 88888.00 2007-01-20 01:05:33.906 020 18169.32 62.26 52698.86 88888.00 2007-01-20 01:05:34.406 020 18169.29 62.21 52698.91 88888.00 2007-01-20 01:05:34.906 020 18169.30 62.26 52698.90 88888.00 2007-01-20 01:05:35.406 020 18169.27 62.25 52698.87 88888.00 2007-01-20 01:05:35.906 020 18169.22 62.26 52698.96 88888.00 2007-01-20 01:05:36.406 020 18169.30 62.25 52699.03 88888.00 2007-01-20 01:05:36.906 020 18169.37 62.22 52698.93 88888.00 2007-01-20 01:05:37.406 020 18169.35 62.24 52698.98 88888.00 2007-01-20 01:05:37.906 020 18169.27 62.23 52698.99 88888.00 2007-01-20 01:05:38.406 020 18169.21 62.20 52698.87 88888.00 2007-01-20 01:05:38.906 020 18169.11 62.21 52698.87 88888.00 2007-01-20 01:05:39.406 020 18169.11 62.20 52698.93 88888.00 2007-01-20 01:05:39.906 020 18169.14 62.18 52698.98 88888.00 2007-01-20 01:05:40.406 020 18169.12 62.17 52698.90 88888.00 2007-01-20 01:05:40.906 020 18169.00 62.14 52698.92 88888.00 2007-01-20 01:05:41.406 020 18168.94 62.20 52698.96 88888.00 2007-01-20 01:05:41.906 020 18168.96 62.28 52698.94 88888.00 2007-01-20 01:05:42.406 020 18169.08 62.28 52698.96 88888.00 2007-01-20 01:05:42.906 020 18169.12 62.23 52698.96 88888.00 2007-01-20 01:05:43.406 020 18169.01 62.20 52698.91 88888.00 2007-01-20 01:05:43.906 020 18168.85 62.25 52698.96 88888.00 2007-01-20 01:05:44.406 020 18168.87 62.22 52699.01 88888.00 2007-01-20 01:05:44.906 020 18168.98 62.20 52699.07 88888.00 2007-01-20 01:05:45.406 020 18168.95 62.17 52699.01 88888.00 2007-01-20 01:05:45.906 020 18168.94 62.17 52698.92 88888.00 2007-01-20 01:05:46.406 020 18168.80 62.18 52698.93 88888.00 2007-01-20 01:05:46.906 020 18168.68 62.20 52698.92 88888.00 2007-01-20 01:05:47.406 020 18168.63 62.20 52699.03 88888.00 2007-01-20 01:05:47.906 020 18168.59 62.22 52699.08 88888.00 2007-01-20 01:05:48.406 020 18168.63 62.19 52699.08 88888.00 2007-01-20 01:05:48.906 020 18168.85 62.12 52699.04 88888.00 2007-01-20 01:05:49.406 020 18168.86 62.21 52699.04 88888.00 2007-01-20 01:05:49.906 020 18168.89 62.23 52699.04 88888.00 2007-01-20 01:05:50.406 020 18168.94 62.13 52699.01 88888.00 2007-01-20 01:05:50.906 020 18168.95 62.16 52698.93 88888.00 2007-01-20 01:05:51.406 020 18168.96 62.26 52698.93 88888.00 2007-01-20 01:05:51.906 020 18168.89 62.31 52698.94 88888.00 2007-01-20 01:05:52.406 020 18168.85 62.26 52698.95 88888.00 2007-01-20 01:05:52.906 020 18168.96 62.23 52698.92 88888.00 2007-01-20 01:05:53.406 020 18168.98 62.29 52698.81 88888.00 2007-01-20 01:05:53.906 020 18168.93 62.24 52698.78 88888.00 2007-01-20 01:05:54.406 020 18168.96 62.19 52698.80 88888.00 2007-01-20 01:05:54.906 020 18168.85 62.22 52698.73 88888.00 2007-01-20 01:05:55.406 020 18168.85 62.12 52698.83 88888.00 2007-01-20 01:05:55.906 020 18168.90 62.16 52698.84 88888.00 2007-01-20 01:05:56.406 020 18168.94 62.28 52698.76 88888.00 2007-01-20 01:05:56.906 020 18168.91 62.35 52698.71 88888.00 2007-01-20 01:05:57.406 020 18168.89 62.33 52698.75 88888.00 2007-01-20 01:05:57.906 020 18168.90 62.33 52698.84 88888.00 2007-01-20 01:05:58.406 020 18169.03 62.39 52698.83 88888.00 2007-01-20 01:05:58.906 020 18168.92 62.26 52698.79 88888.00 2007-01-20 01:05:59.406 020 18168.82 62.21 52698.79 88888.00 2007-01-20 01:05:59.906 020 18168.87 62.23 52698.84 88888.00 2007-01-20 01:06:00.406 020 18168.98 62.28 52698.78 88888.00 2007-01-20 01:06:00.906 020 18168.92 62.37 52698.83 88888.00 2007-01-20 01:06:01.406 020 18168.98 62.40 52698.88 88888.00 2007-01-20 01:06:01.906 020 18169.02 62.40 52698.82 88888.00 2007-01-20 01:06:02.406 020 18168.98 62.44 52698.80 88888.00 2007-01-20 01:06:02.906 020 18169.00 62.45 52698.86 88888.00 2007-01-20 01:06:03.406 020 18169.03 62.43 52698.88 88888.00 2007-01-20 01:06:03.906 020 18168.92 62.38 52698.82 88888.00 2007-01-20 01:06:04.406 020 18169.04 62.35 52698.83 88888.00 2007-01-20 01:06:04.906 020 18169.00 62.24 52698.80 88888.00 2007-01-20 01:06:05.406 020 18169.04 62.25 52698.81 88888.00 2007-01-20 01:06:05.906 020 18169.15 62.24 52698.68 88888.00 2007-01-20 01:06:06.406 020 18169.18 62.36 52698.68 88888.00 2007-01-20 01:06:06.906 020 18169.12 62.36 52698.63 88888.00 2007-01-20 01:06:07.406 020 18169.09 62.37 52698.67 88888.00 2007-01-20 01:06:07.906 020 18169.03 62.35 52698.61 88888.00 2007-01-20 01:06:08.406 020 18169.05 62.23 52698.69 88888.00 2007-01-20 01:06:08.906 020 18169.06 62.12 52698.70 88888.00 2007-01-20 01:06:09.406 020 18168.97 62.16 52698.67 88888.00 2007-01-20 01:06:09.906 020 18169.05 62.20 52698.75 88888.00 2007-01-20 01:06:10.406 020 18169.05 62.20 52698.82 88888.00 2007-01-20 01:06:10.906 020 18169.11 62.24 52698.84 88888.00 2007-01-20 01:06:11.406 020 18169.17 62.28 52698.76 88888.00 2007-01-20 01:06:11.906 020 18169.18 62.28 52698.75 88888.00 2007-01-20 01:06:12.406 020 18169.06 62.26 52698.82 88888.00 2007-01-20 01:06:12.906 020 18168.96 62.23 52698.80 88888.00 2007-01-20 01:06:13.406 020 18169.01 62.21 52698.76 88888.00 2007-01-20 01:06:13.906 020 18169.08 62.22 52698.76 88888.00 2007-01-20 01:06:14.406 020 18169.02 62.25 52698.81 88888.00 2007-01-20 01:06:14.906 020 18169.01 62.22 52698.93 88888.00 2007-01-20 01:06:15.406 020 18169.01 62.20 52698.82 88888.00 2007-01-20 01:06:15.906 020 18168.98 62.21 52698.79 88888.00 2007-01-20 01:06:16.406 020 18168.98 62.29 52698.80 88888.00 2007-01-20 01:06:16.906 020 18169.06 62.34 52698.87 88888.00 2007-01-20 01:06:17.406 020 18169.04 62.37 52698.89 88888.00 2007-01-20 01:06:17.906 020 18169.17 62.35 52698.94 88888.00 2007-01-20 01:06:18.406 020 18169.16 62.42 52698.96 88888.00 2007-01-20 01:06:18.906 020 18169.13 62.41 52698.86 88888.00 2007-01-20 01:06:19.406 020 18169.12 62.39 52698.92 88888.00 2007-01-20 01:06:19.906 020 18169.03 62.37 52698.93 88888.00 2007-01-20 01:06:20.406 020 18169.03 62.35 52698.87 88888.00 2007-01-20 01:06:20.906 020 18169.01 62.26 52698.92 88888.00 2007-01-20 01:06:21.406 020 18168.96 62.24 52698.99 88888.00 2007-01-20 01:06:21.906 020 18168.95 62.30 52699.01 88888.00 2007-01-20 01:06:22.406 020 18169.00 62.34 52699.02 88888.00 2007-01-20 01:06:22.906 020 18168.87 62.45 52698.95 88888.00 2007-01-20 01:06:23.406 020 18168.95 62.42 52698.98 88888.00 2007-01-20 01:06:23.906 020 18168.83 62.40 52698.96 88888.00 2007-01-20 01:06:24.406 020 18168.84 62.39 52699.10 88888.00 2007-01-20 01:06:24.906 020 18168.86 62.34 52699.11 88888.00 2007-01-20 01:06:25.406 020 18168.76 62.32 52698.99 88888.00 2007-01-20 01:06:25.906 020 18168.59 62.32 52698.98 88888.00 2007-01-20 01:06:26.406 020 18168.59 62.26 52698.99 88888.00 2007-01-20 01:06:26.906 020 18168.74 62.32 52699.03 88888.00 2007-01-20 01:06:27.406 020 18168.76 62.45 52699.02 88888.00 2007-01-20 01:06:27.906 020 18168.73 62.55 52699.14 88888.00 2007-01-20 01:06:28.406 020 18168.75 62.50 52699.14 88888.00 2007-01-20 01:06:28.906 020 18168.70 62.46 52699.11 88888.00 2007-01-20 01:06:29.406 020 18168.62 62.39 52699.14 88888.00 2007-01-20 01:06:29.906 020 18168.56 62.35 52699.13 88888.00 2007-01-20 01:06:30.406 020 18168.57 62.35 52699.11 88888.00 2007-01-20 01:06:30.906 020 18168.54 62.41 52699.13 88888.00 2007-01-20 01:06:31.406 020 18168.50 62.45 52699.15 88888.00 2007-01-20 01:06:31.906 020 18168.56 62.49 52699.21 88888.00 2007-01-20 01:06:32.406 020 18168.54 62.51 52699.14 88888.00 2007-01-20 01:06:32.906 020 18168.54 62.53 52699.19 88888.00 2007-01-20 01:06:33.406 020 18168.62 62.53 52699.25 88888.00 2007-01-20 01:06:33.906 020 18168.60 62.53 52699.17 88888.00 2007-01-20 01:06:34.406 020 18168.67 62.58 52699.06 88888.00 2007-01-20 01:06:34.906 020 18168.62 62.56 52699.05 88888.00 2007-01-20 01:06:35.406 020 18168.59 62.59 52699.08 88888.00 2007-01-20 01:06:35.906 020 18168.69 62.61 52699.01 88888.00 2007-01-20 01:06:36.406 020 18168.67 62.52 52698.99 88888.00 2007-01-20 01:06:36.906 020 18168.65 62.46 52699.06 88888.00 2007-01-20 01:06:37.406 020 18168.74 62.42 52699.06 88888.00 2007-01-20 01:06:37.906 020 18168.80 62.41 52699.16 88888.00 2007-01-20 01:06:38.406 020 18168.62 62.35 52699.21 88888.00 2007-01-20 01:06:38.906 020 18168.51 62.45 52699.27 88888.00 2007-01-20 01:06:39.406 020 18168.63 62.45 52699.21 88888.00 2007-01-20 01:06:39.906 020 18168.57 62.45 52699.15 88888.00 2007-01-20 01:06:40.406 020 18168.57 62.50 52699.25 88888.00 2007-01-20 01:06:40.906 020 18168.60 62.47 52699.23 88888.00 2007-01-20 01:06:41.406 020 18168.58 62.48 52699.16 88888.00 2007-01-20 01:06:41.906 020 18168.61 62.47 52698.99 88888.00 2007-01-20 01:06:42.406 020 18168.53 62.43 52698.92 88888.00 2007-01-20 01:06:42.906 020 18168.50 62.45 52698.95 88888.00 2007-01-20 01:06:43.406 020 18168.56 62.44 52699.12 88888.00 2007-01-20 01:06:43.906 020 18168.47 62.42 52699.10 88888.00 2007-01-20 01:06:44.406 020 18168.40 62.45 52699.05 88888.00 2007-01-20 01:06:44.906 020 18168.29 62.49 52699.02 88888.00 2007-01-20 01:06:45.406 020 18168.45 62.50 52699.14 88888.00 2007-01-20 01:06:45.906 020 18168.36 62.58 52699.11 88888.00 2007-01-20 01:06:46.406 020 18168.41 62.67 52699.12 88888.00 2007-01-20 01:06:46.906 020 18168.42 62.63 52699.14 88888.00 2007-01-20 01:06:47.406 020 18168.26 62.56 52698.99 88888.00 2007-01-20 01:06:47.906 020 18168.24 62.57 52698.92 88888.00 2007-01-20 01:06:48.406 020 18168.22 62.63 52698.92 88888.00 2007-01-20 01:06:48.906 020 18168.43 62.57 52698.94 88888.00 2007-01-20 01:06:49.406 020 18168.46 62.53 52698.98 88888.00 2007-01-20 01:06:49.906 020 18168.47 62.49 52699.00 88888.00 2007-01-20 01:06:50.406 020 18168.58 62.49 52699.02 88888.00 2007-01-20 01:06:50.906 020 18168.59 62.45 52698.96 88888.00 2007-01-20 01:06:51.406 020 18168.62 62.44 52698.87 88888.00 2007-01-20 01:06:51.906 020 18168.59 62.45 52698.92 88888.00 2007-01-20 01:06:52.406 020 18168.47 62.48 52698.84 88888.00 2007-01-20 01:06:52.906 020 18168.29 62.52 52698.79 88888.00 2007-01-20 01:06:53.406 020 18168.33 62.56 52698.86 88888.00 2007-01-20 01:06:53.906 020 18168.56 62.51 52698.78 88888.00 2007-01-20 01:06:54.406 020 18168.61 62.50 52698.84 88888.00 2007-01-20 01:06:54.906 020 18168.75 62.46 52698.89 88888.00 2007-01-20 01:06:55.406 020 18168.80 62.48 52698.84 88888.00 2007-01-20 01:06:55.906 020 18168.89 62.54 52698.83 88888.00 2007-01-20 01:06:56.406 020 18168.92 62.51 52698.88 88888.00 2007-01-20 01:06:56.906 020 18168.89 62.49 52698.84 88888.00 2007-01-20 01:06:57.406 020 18168.91 62.64 52698.73 88888.00 2007-01-20 01:06:57.906 020 18168.98 62.73 52698.66 88888.00 2007-01-20 01:06:58.406 020 18169.02 62.68 52698.59 88888.00 2007-01-20 01:06:58.906 020 18169.01 62.75 52698.50 88888.00 2007-01-20 01:06:59.406 020 18169.09 62.81 52698.56 88888.00 2007-01-20 01:06:59.906 020 18169.04 62.77 52698.55 88888.00 2007-01-20 01:07:00.406 020 18169.03 62.73 52698.52 88888.00 2007-01-20 01:07:00.906 020 18169.13 62.71 52698.63 88888.00 2007-01-20 01:07:01.406 020 18169.21 62.62 52698.69 88888.00 2007-01-20 01:07:01.906 020 18169.13 62.66 52698.78 88888.00 2007-01-20 01:07:02.406 020 18169.17 62.66 52698.72 88888.00 2007-01-20 01:07:02.906 020 18169.27 62.69 52698.64 88888.00 2007-01-20 01:07:03.406 020 18169.32 62.68 52698.65 88888.00 2007-01-20 01:07:03.906 020 18169.29 62.62 52698.68 88888.00 2007-01-20 01:07:04.406 020 18169.28 62.57 52698.70 88888.00 2007-01-20 01:07:04.906 020 18169.32 62.59 52698.69 88888.00 2007-01-20 01:07:05.406 020 18169.36 62.55 52698.65 88888.00 2007-01-20 01:07:05.906 020 18169.35 62.49 52698.59 88888.00 2007-01-20 01:07:06.406 020 18169.41 62.47 52698.50 88888.00 2007-01-20 01:07:06.906 020 18169.40 62.55 52698.38 88888.00 2007-01-20 01:07:07.406 020 18169.43 62.55 52698.45 88888.00 2007-01-20 01:07:07.906 020 18169.47 62.45 52698.44 88888.00 2007-01-20 01:07:08.406 020 18169.56 62.41 52698.52 88888.00 2007-01-20 01:07:08.906 020 18169.52 62.39 52698.53 88888.00 2007-01-20 01:07:09.406 020 18169.47 62.41 52698.58 88888.00 2007-01-20 01:07:09.906 020 18169.48 62.37 52698.55 88888.00 2007-01-20 01:07:10.406 020 18169.59 62.46 52698.50 88888.00 2007-01-20 01:07:10.906 020 18169.73 62.49 52698.63 88888.00 2007-01-20 01:07:11.406 020 18169.71 62.40 52698.48 88888.00 2007-01-20 01:07:11.906 020 18169.72 62.42 52698.41 88888.00 2007-01-20 01:07:12.406 020 18169.65 62.46 52698.40 88888.00 2007-01-20 01:07:12.906 020 18169.67 62.36 52698.44 88888.00 2007-01-20 01:07:13.406 020 18169.76 62.31 52698.42 88888.00 2007-01-20 01:07:13.906 020 18169.71 62.33 52698.46 88888.00 2007-01-20 01:07:14.406 020 18169.63 62.38 52698.44 88888.00 2007-01-20 01:07:14.906 020 18169.61 62.43 52698.46 88888.00 2007-01-20 01:07:15.406 020 18169.76 62.37 52698.41 88888.00 2007-01-20 01:07:15.906 020 18169.79 62.40 52698.49 88888.00 2007-01-20 01:07:16.406 020 18169.85 62.34 52698.52 88888.00 2007-01-20 01:07:16.906 020 18169.80 62.33 52698.50 88888.00 2007-01-20 01:07:17.406 020 18169.73 62.38 52698.52 88888.00 2007-01-20 01:07:17.906 020 18169.89 62.32 52698.54 88888.00 2007-01-20 01:07:18.406 020 18169.99 62.34 52698.56 88888.00 2007-01-20 01:07:18.906 020 18170.19 62.38 52698.54 88888.00 2007-01-20 01:07:19.406 020 18170.16 62.43 52698.57 88888.00 2007-01-20 01:07:19.906 020 18170.11 62.49 52698.56 88888.00 2007-01-20 01:07:20.406 020 18169.97 62.50 52698.49 88888.00 2007-01-20 01:07:20.906 020 18169.87 62.52 52698.56 88888.00 2007-01-20 01:07:21.406 020 18169.95 62.51 52698.38 88888.00 2007-01-20 01:07:21.906 020 18170.04 62.43 52698.25 88888.00 2007-01-20 01:07:22.406 020 18170.01 62.37 52698.37 88888.00 2007-01-20 01:07:22.906 020 18169.95 62.42 52698.37 88888.00 2007-01-20 01:07:23.406 020 18170.01 62.39 52698.40 88888.00 2007-01-20 01:07:23.906 020 18169.95 62.32 52698.43 88888.00 2007-01-20 01:07:24.406 020 18169.91 62.33 52698.37 88888.00 2007-01-20 01:07:24.906 020 18170.04 62.36 52698.54 88888.00 2007-01-20 01:07:25.406 020 18170.02 62.37 52698.56 88888.00 2007-01-20 01:07:25.906 020 18170.22 62.36 52698.56 88888.00 2007-01-20 01:07:26.406 020 18170.12 62.31 52698.61 88888.00 2007-01-20 01:07:26.906 020 18170.04 62.37 52698.68 88888.00 2007-01-20 01:07:27.406 020 18170.02 62.37 52698.69 88888.00 2007-01-20 01:07:27.906 020 18169.99 62.34 52698.67 88888.00 2007-01-20 01:07:28.406 020 18170.01 62.43 52698.64 88888.00 2007-01-20 01:07:28.906 020 18170.06 62.46 52698.52 88888.00 2007-01-20 01:07:29.406 020 18170.08 62.29 52698.49 88888.00 2007-01-20 01:07:29.906 020 18170.06 62.26 52698.41 88888.00 2007-01-20 01:07:30.406 020 18170.05 62.38 52698.25 88888.00 2007-01-20 01:07:30.906 020 18170.28 62.43 52698.17 88888.00 2007-01-20 01:07:31.406 020 18170.41 62.37 52698.32 88888.00 2007-01-20 01:07:31.906 020 18170.34 62.34 52698.35 88888.00 2007-01-20 01:07:32.406 020 18170.35 62.39 52698.43 88888.00 2007-01-20 01:07:32.906 020 18170.25 62.37 52698.33 88888.00 2007-01-20 01:07:33.406 020 18170.25 62.32 52698.34 88888.00 2007-01-20 01:07:33.906 020 18170.28 62.33 52698.34 88888.00 2007-01-20 01:07:34.406 020 18170.27 62.36 52698.34 88888.00 2007-01-20 01:07:34.906 020 18170.27 62.32 52698.41 88888.00 2007-01-20 01:07:35.406 020 18170.33 62.30 52698.36 88888.00 2007-01-20 01:07:35.906 020 18170.44 62.20 52698.31 88888.00 2007-01-20 01:07:36.406 020 18170.47 62.24 52698.34 88888.00 2007-01-20 01:07:36.906 020 18170.46 62.30 52698.35 88888.00 2007-01-20 01:07:37.406 020 18170.42 62.26 52698.35 88888.00 2007-01-20 01:07:37.906 020 18170.33 62.23 52698.30 88888.00 2007-01-20 01:07:38.406 020 18170.43 62.19 52698.38 88888.00 2007-01-20 01:07:38.906 020 18170.39 62.19 52698.44 88888.00 2007-01-20 01:07:39.406 020 18170.30 62.15 52698.50 88888.00 2007-01-20 01:07:39.906 020 18170.48 62.16 52698.50 88888.00 2007-01-20 01:07:40.406 020 18170.44 62.17 52698.40 88888.00 2007-01-20 01:07:40.906 020 18170.44 62.13 52698.43 88888.00 2007-01-20 01:07:41.406 020 18170.53 62.12 52698.37 88888.00 2007-01-20 01:07:41.906 020 18170.61 62.14 52698.31 88888.00 2007-01-20 01:07:42.406 020 18170.64 62.18 52698.35 88888.00 2007-01-20 01:07:42.906 020 18170.58 62.14 52698.46 88888.00 2007-01-20 01:07:43.406 020 18170.53 62.09 52698.50 88888.00 2007-01-20 01:07:43.906 020 18170.43 62.03 52698.44 88888.00 2007-01-20 01:07:44.406 020 18170.53 61.96 52698.40 88888.00 2007-01-20 01:07:44.906 020 18170.58 61.97 52698.32 88888.00 2007-01-20 01:07:45.406 020 18170.48 61.92 52698.44 88888.00 2007-01-20 01:07:45.906 020 18170.53 61.99 52698.44 88888.00 2007-01-20 01:07:46.406 020 18170.52 62.01 52698.37 88888.00 2007-01-20 01:07:46.906 020 18170.52 62.06 52698.47 88888.00 2007-01-20 01:07:47.406 020 18170.58 62.00 52698.55 88888.00 2007-01-20 01:07:47.906 020 18170.57 61.99 52698.55 88888.00 2007-01-20 01:07:48.406 020 18170.65 61.94 52698.40 88888.00 2007-01-20 01:07:48.906 020 18170.64 61.88 52698.38 88888.00 2007-01-20 01:07:49.406 020 18170.71 61.79 52698.44 88888.00 2007-01-20 01:07:49.906 020 18170.68 61.70 52698.34 88888.00 2007-01-20 01:07:50.406 020 18170.58 61.68 52698.33 88888.00 2007-01-20 01:07:50.906 020 18170.70 61.77 52698.41 88888.00 2007-01-20 01:07:51.406 020 18170.68 61.81 52698.47 88888.00 2007-01-20 01:07:51.906 020 18170.70 61.88 52698.46 88888.00 2007-01-20 01:07:52.406 020 18170.80 61.92 52698.44 88888.00 2007-01-20 01:07:52.906 020 18170.88 61.90 52698.40 88888.00 2007-01-20 01:07:53.406 020 18170.74 61.80 52698.38 88888.00 2007-01-20 01:07:53.906 020 18170.71 61.81 52698.30 88888.00 2007-01-20 01:07:54.406 020 18170.71 61.79 52698.30 88888.00 2007-01-20 01:07:54.906 020 18170.84 61.75 52698.42 88888.00 2007-01-20 01:07:55.406 020 18170.95 61.75 52698.37 88888.00 2007-01-20 01:07:55.906 020 18170.96 61.67 52698.50 88888.00 2007-01-20 01:07:56.406 020 18170.91 61.56 52698.48 88888.00 2007-01-20 01:07:56.906 020 18170.91 61.66 52698.37 88888.00 2007-01-20 01:07:57.406 020 18170.97 61.67 52698.32 88888.00 2007-01-20 01:07:57.906 020 18170.99 61.58 52698.36 88888.00 2007-01-20 01:07:58.406 020 18170.99 61.57 52698.28 88888.00 2007-01-20 01:07:58.906 020 18170.95 61.59 52698.29 88888.00 2007-01-20 01:07:59.406 020 18170.89 61.63 52698.38 88888.00 2007-01-20 01:07:59.906 020 18170.96 61.59 52698.48 88888.00 2007-01-20 01:08:00.406 020 18170.97 61.61 52698.50 88888.00 2007-01-20 01:08:00.906 020 18171.00 61.62 52698.57 88888.00 2007-01-20 01:08:01.406 020 18170.97 61.56 52698.59 88888.00 2007-01-20 01:08:01.906 020 18171.09 61.56 52698.66 88888.00 2007-01-20 01:08:02.406 020 18171.11 61.56 52698.68 88888.00 2007-01-20 01:08:02.906 020 18171.07 61.48 52698.60 88888.00 2007-01-20 01:08:03.406 020 18171.13 61.41 52698.65 88888.00 2007-01-20 01:08:03.906 020 18171.19 61.44 52698.58 88888.00 2007-01-20 01:08:04.406 020 18171.20 61.43 52698.50 88888.00 2007-01-20 01:08:04.906 020 18171.23 61.40 52698.48 88888.00 2007-01-20 01:08:05.406 020 18171.33 61.45 52698.50 88888.00 2007-01-20 01:08:05.906 020 18171.31 61.52 52698.46 88888.00 2007-01-20 01:08:06.406 020 18171.39 61.47 52698.47 88888.00 2007-01-20 01:08:06.906 020 18171.36 61.43 52698.63 88888.00 2007-01-20 01:08:07.406 020 18171.30 61.38 52698.60 88888.00 2007-01-20 01:08:07.906 020 18171.32 61.42 52698.49 88888.00 2007-01-20 01:08:08.406 020 18171.42 61.45 52698.48 88888.00 2007-01-20 01:08:08.906 020 18171.36 61.41 52698.47 88888.00 2007-01-20 01:08:09.406 020 18171.36 61.43 52698.42 88888.00 2007-01-20 01:08:09.906 020 18171.35 61.43 52698.37 88888.00 2007-01-20 01:08:10.406 020 18171.43 61.37 52698.45 88888.00 2007-01-20 01:08:10.906 020 18171.47 61.30 52698.45 88888.00 2007-01-20 01:08:11.406 020 18171.42 61.37 52698.54 88888.00 2007-01-20 01:08:11.906 020 18171.43 61.36 52698.53 88888.00 2007-01-20 01:08:12.406 020 18171.40 61.37 52698.49 88888.00 2007-01-20 01:08:12.906 020 18171.46 61.34 52698.53 88888.00 2007-01-20 01:08:13.406 020 18171.49 61.29 52698.58 88888.00 2007-01-20 01:08:13.906 020 18171.42 61.34 52698.56 88888.00 2007-01-20 01:08:14.406 020 18171.43 61.38 52698.63 88888.00 2007-01-20 01:08:14.906 020 18171.52 61.39 52698.59 88888.00 2007-01-20 01:08:15.406 020 18171.50 61.40 52698.54 88888.00 2007-01-20 01:08:15.906 020 18171.45 61.37 52698.63 88888.00 2007-01-20 01:08:16.406 020 18171.40 61.39 52698.68 88888.00 2007-01-20 01:08:16.906 020 18171.36 61.37 52698.64 88888.00 2007-01-20 01:08:17.406 020 18171.33 61.28 52698.64 88888.00 2007-01-20 01:08:17.906 020 18171.43 61.34 52698.67 88888.00 2007-01-20 01:08:18.406 020 18171.39 61.42 52698.53 88888.00 2007-01-20 01:08:18.906 020 18171.52 61.38 52698.53 88888.00 2007-01-20 01:08:19.406 020 18171.46 61.42 52698.44 88888.00 2007-01-20 01:08:19.906 020 18171.39 61.48 52698.42 88888.00 2007-01-20 01:08:20.406 020 18171.36 61.45 52698.50 88888.00 2007-01-20 01:08:20.906 020 18171.41 61.41 52698.60 88888.00 2007-01-20 01:08:21.406 020 18171.44 61.44 52698.67 88888.00 2007-01-20 01:08:21.906 020 18171.41 61.41 52698.68 88888.00 2007-01-20 01:08:22.406 020 18171.41 61.42 52698.63 88888.00 2007-01-20 01:08:22.906 020 18171.44 61.45 52698.70 88888.00 2007-01-20 01:08:23.406 020 18171.44 61.38 52698.66 88888.00 2007-01-20 01:08:23.906 020 18171.35 61.30 52698.67 88888.00 2007-01-20 01:08:24.406 020 18171.42 61.28 52698.69 88888.00 2007-01-20 01:08:24.906 020 18171.46 61.26 52698.71 88888.00 2007-01-20 01:08:25.406 020 18171.40 61.30 52698.76 88888.00 2007-01-20 01:08:25.906 020 18171.49 61.36 52698.69 88888.00 2007-01-20 01:08:26.406 020 18171.53 61.38 52698.65 88888.00 2007-01-20 01:08:26.906 020 18171.41 61.36 52698.68 88888.00 2007-01-20 01:08:27.406 020 18171.35 61.32 52698.75 88888.00 2007-01-20 01:08:27.906 020 18171.44 61.33 52698.76 88888.00 2007-01-20 01:08:28.406 020 18171.52 61.33 52698.71 88888.00 2007-01-20 01:08:28.906 020 18171.49 61.30 52698.69 88888.00 2007-01-20 01:08:29.406 020 18171.54 61.31 52698.75 88888.00 2007-01-20 01:08:29.906 020 18171.50 61.25 52698.77 88888.00 2007-01-20 01:08:30.406 020 18171.46 61.20 52698.83 88888.00 2007-01-20 01:08:30.906 020 18171.46 61.21 52698.81 88888.00 2007-01-20 01:08:31.406 020 18171.47 61.28 52698.77 88888.00 2007-01-20 01:08:31.906 020 18171.45 61.21 52698.79 88888.00 2007-01-20 01:08:32.406 020 18171.43 61.24 52698.75 88888.00 2007-01-20 01:08:32.906 020 18171.41 61.25 52698.77 88888.00 2007-01-20 01:08:33.406 020 18171.46 61.30 52698.80 88888.00 2007-01-20 01:08:33.906 020 18171.55 61.29 52698.79 88888.00 2007-01-20 01:08:34.406 020 18171.51 61.14 52698.88 88888.00 2007-01-20 01:08:34.906 020 18171.54 61.05 52699.00 88888.00 2007-01-20 01:08:35.406 020 18171.57 61.05 52698.98 88888.00 2007-01-20 01:08:35.906 020 18171.54 61.10 52698.93 88888.00 2007-01-20 01:08:36.406 020 18171.53 61.14 52698.98 88888.00 2007-01-20 01:08:36.906 020 18171.68 61.02 52698.94 88888.00 2007-01-20 01:08:37.406 020 18171.74 60.98 52698.92 88888.00 2007-01-20 01:08:37.906 020 18171.72 60.96 52698.94 88888.00 2007-01-20 01:08:38.406 020 18171.72 60.96 52698.98 88888.00 2007-01-20 01:08:38.906 020 18171.77 61.00 52699.05 88888.00 2007-01-20 01:08:39.406 020 18171.74 60.94 52699.12 88888.00 2007-01-20 01:08:39.906 020 18171.72 60.84 52699.03 88888.00 2007-01-20 01:08:40.406 020 18171.73 60.80 52698.89 88888.00 2007-01-20 01:08:40.906 020 18171.74 60.80 52698.96 88888.00 2007-01-20 01:08:41.406 020 18171.64 60.76 52698.93 88888.00 2007-01-20 01:08:41.906 020 18171.67 60.69 52698.86 88888.00 2007-01-20 01:08:42.406 020 18171.67 60.68 52698.83 88888.00 2007-01-20 01:08:42.906 020 18171.66 60.68 52698.87 88888.00 2007-01-20 01:08:43.406 020 18171.67 60.67 52698.87 88888.00 2007-01-20 01:08:43.906 020 18171.76 60.69 52698.81 88888.00 2007-01-20 01:08:44.406 020 18171.75 60.72 52698.83 88888.00 2007-01-20 01:08:44.906 020 18171.77 60.69 52698.83 88888.00 2007-01-20 01:08:45.406 020 18171.69 60.71 52698.91 88888.00 2007-01-20 01:08:45.906 020 18171.71 60.61 52698.90 88888.00 2007-01-20 01:08:46.406 020 18171.57 60.53 52698.92 88888.00 2007-01-20 01:08:46.906 020 18171.69 60.57 52698.87 88888.00 2007-01-20 01:08:47.406 020 18172.07 60.49 52698.78 88888.00 2007-01-20 01:08:47.906 020 18171.85 60.40 52698.77 88888.00 2007-01-20 01:08:48.406 020 18171.52 60.39 52698.72 88888.00 2007-01-20 01:08:48.906 020 18171.50 60.37 52698.76 88888.00 2007-01-20 01:08:49.406 020 18171.68 60.29 52698.80 88888.00 2007-01-20 01:08:49.906 020 18171.79 60.22 52698.80 88888.00 2007-01-20 01:08:50.406 020 18171.79 60.11 52698.78 88888.00 2007-01-20 01:08:50.906 020 18171.79 60.15 52698.81 88888.00 2007-01-20 01:08:51.406 020 18171.74 60.21 52698.83 88888.00 2007-01-20 01:08:51.906 020 18171.76 60.29 52698.75 88888.00 2007-01-20 01:08:52.406 020 18171.68 60.25 52698.63 88888.00 2007-01-20 01:08:52.906 020 18171.83 60.15 52698.58 88888.00 2007-01-20 01:08:53.406 020 18171.78 60.19 52698.58 88888.00 2007-01-20 01:08:53.906 020 18171.71 60.21 52698.65 88888.00 2007-01-20 01:08:54.403 020 18171.76 60.17 52698.70 88888.00 2007-01-20 01:08:54.903 020 18171.76 60.12 52698.61 88888.00 2007-01-20 01:08:55.403 020 18171.80 60.02 52698.58 88888.00 2007-01-20 01:08:55.903 020 18171.80 60.05 52698.58 88888.00 2007-01-20 01:08:56.403 020 18171.62 60.01 52698.50 88888.00 2007-01-20 01:08:56.903 020 18171.64 59.95 52698.59 88888.00 2007-01-20 01:08:57.403 020 18171.65 59.90 52698.61 88888.00 2007-01-20 01:08:57.903 020 18171.69 59.89 52698.66 88888.00 2007-01-20 01:08:58.403 020 18171.72 60.02 52698.68 88888.00 2007-01-20 01:08:58.903 020 18171.75 59.98 52698.69 88888.00 2007-01-20 01:08:59.403 020 18171.64 59.95 52698.65 88888.00 2007-01-20 01:08:59.903 020 18171.64 59.97 52698.73 88888.00 2007-01-20 01:09:00.403 020 18171.64 59.98 52698.71 88888.00 2007-01-20 01:09:00.903 020 18171.62 59.91 52698.69 88888.00 2007-01-20 01:09:01.403 020 18171.51 59.91 52698.64 88888.00 2007-01-20 01:09:01.903 020 18171.55 59.91 52698.55 88888.00 2007-01-20 01:09:02.403 020 18171.63 59.84 52698.44 88888.00 2007-01-20 01:09:02.903 020 18171.67 59.77 52698.45 88888.00 2007-01-20 01:09:03.403 020 18171.61 59.69 52698.47 88888.00 2007-01-20 01:09:03.903 020 18171.51 59.72 52698.48 88888.00 2007-01-20 01:09:04.403 020 18171.43 59.75 52698.47 88888.00 2007-01-20 01:09:04.903 020 18171.44 59.72 52698.41 88888.00 2007-01-20 01:09:05.403 020 18171.53 59.72 52698.35 88888.00 2007-01-20 01:09:05.903 020 18171.54 59.72 52698.33 88888.00 2007-01-20 01:09:06.403 020 18171.49 59.67 52698.47 88888.00 2007-01-20 01:09:06.903 020 18171.56 59.65 52698.59 88888.00 2007-01-20 01:09:07.403 020 18171.57 59.65 52698.61 88888.00 2007-01-20 01:09:07.903 020 18171.57 59.69 52698.61 88888.00 2007-01-20 01:09:08.403 020 18171.58 59.66 52698.57 88888.00 2007-01-20 01:09:08.903 020 18171.62 59.58 52698.52 88888.00 2007-01-20 01:09:09.403 020 18171.57 59.66 52698.49 88888.00 2007-01-20 01:09:09.903 020 18171.50 59.69 52698.52 88888.00 2007-01-20 01:09:10.403 020 18171.54 59.72 52698.52 88888.00 2007-01-20 01:09:10.903 020 18171.56 59.73 52698.52 88888.00 2007-01-20 01:09:11.403 020 18171.58 59.79 52698.54 88888.00 2007-01-20 01:09:11.903 020 18171.60 59.79 52698.50 88888.00 2007-01-20 01:09:12.403 020 18171.55 59.82 52698.53 88888.00 2007-01-20 01:09:12.903 020 18171.53 59.80 52698.49 88888.00 2007-01-20 01:09:13.403 020 18171.53 59.81 52698.41 88888.00 2007-01-20 01:09:13.903 020 18171.60 59.84 52698.41 88888.00 2007-01-20 01:09:14.403 020 18171.62 59.88 52698.53 88888.00 2007-01-20 01:09:14.903 020 18171.68 59.90 52698.50 88888.00 2007-01-20 01:09:15.403 020 18171.72 59.89 52698.50 88888.00 2007-01-20 01:09:15.903 020 18171.69 59.84 52698.52 88888.00 2007-01-20 01:09:16.403 020 18171.66 59.87 52698.36 88888.00 2007-01-20 01:09:16.903 020 18171.76 59.88 52698.41 88888.00 2007-01-20 01:09:17.403 020 18171.77 59.81 52698.53 88888.00 2007-01-20 01:09:17.903 020 18171.78 59.77 52698.50 88888.00 2007-01-20 01:09:18.403 020 18171.74 59.78 52698.49 88888.00 2007-01-20 01:09:18.903 020 18171.77 59.87 52698.48 88888.00 2007-01-20 01:09:19.403 020 18171.82 59.94 52698.61 88888.00 2007-01-20 01:09:19.903 020 18171.78 59.85 52698.78 88888.00 2007-01-20 01:09:20.403 020 18171.86 59.90 52698.69 88888.00 2007-01-20 01:09:20.903 020 18171.87 59.98 52698.58 88888.00 2007-01-20 01:09:21.403 020 18171.88 60.01 52698.57 88888.00 2007-01-20 01:09:21.903 020 18171.78 59.99 52698.69 88888.00 2007-01-20 01:09:22.403 020 18171.85 59.98 52698.75 88888.00 2007-01-20 01:09:22.903 020 18171.77 60.03 52698.69 88888.00 2007-01-20 01:09:23.403 020 18171.86 60.11 52698.60 88888.00 2007-01-20 01:09:23.903 020 18171.87 60.18 52698.67 88888.00 2007-01-20 01:09:24.403 020 18171.94 60.23 52698.80 88888.00 2007-01-20 01:09:24.903 020 18171.86 60.19 52698.93 88888.00 2007-01-20 01:09:25.403 020 18171.76 60.17 52698.98 88888.00 2007-01-20 01:09:25.903 020 18171.93 60.25 52698.99 88888.00 2007-01-20 01:09:26.403 020 18171.91 60.34 52698.87 88888.00 2007-01-20 01:09:26.903 020 18171.98 60.25 52698.82 88888.00 2007-01-20 01:09:27.403 020 18172.09 60.30 52698.79 88888.00 2007-01-20 01:09:27.903 020 18172.11 60.28 52698.87 88888.00 2007-01-20 01:09:28.403 020 18172.11 60.34 52698.92 88888.00 2007-01-20 01:09:28.903 020 18172.05 60.43 52698.91 88888.00 2007-01-20 01:09:29.403 020 18171.99 60.48 52699.03 88888.00 2007-01-20 01:09:29.903 020 18171.99 60.49 52699.00 88888.00 2007-01-20 01:09:30.403 020 18171.94 60.47 52698.93 88888.00 2007-01-20 01:09:30.903 020 18171.88 60.55 52698.88 88888.00 2007-01-20 01:09:31.403 020 18171.93 60.53 52698.72 88888.00 2007-01-20 01:09:31.903 020 18171.96 60.58 52698.72 88888.00 2007-01-20 01:09:32.403 020 18172.09 60.65 52698.78 88888.00 2007-01-20 01:09:32.903 020 18172.12 60.71 52698.78 88888.00 2007-01-20 01:09:33.403 020 18172.07 60.74 52698.84 88888.00 2007-01-20 01:09:33.903 020 18172.10 60.78 52698.94 88888.00 2007-01-20 01:09:34.403 020 18172.07 60.76 52698.95 88888.00 2007-01-20 01:09:34.903 020 18172.09 60.73 52698.84 88888.00 2007-01-20 01:09:35.403 020 18172.28 60.76 52698.70 88888.00 2007-01-20 01:09:35.903 020 18172.25 60.78 52698.70 88888.00 2007-01-20 01:09:36.403 020 18172.19 60.71 52698.76 88888.00 2007-01-20 01:09:36.903 020 18172.16 60.84 52698.83 88888.00 2007-01-20 01:09:37.403 020 18172.21 60.91 52698.90 88888.00 2007-01-20 01:09:37.903 020 18172.34 60.97 52698.99 88888.00 2007-01-20 01:09:38.403 020 18172.41 61.03 52698.99 88888.00 2007-01-20 01:09:38.903 020 18172.41 61.09 52698.95 88888.00 2007-01-20 01:09:39.403 020 18172.29 61.15 52698.94 88888.00 2007-01-20 01:09:39.903 020 18172.22 61.20 52698.87 88888.00 2007-01-20 01:09:40.403 020 18172.28 61.17 52698.89 88888.00 2007-01-20 01:09:40.903 020 18172.17 61.17 52698.94 88888.00 2007-01-20 01:09:41.403 020 18172.16 61.21 52698.91 88888.00 2007-01-20 01:09:41.903 020 18172.22 61.30 52698.96 88888.00 2007-01-20 01:09:42.403 020 18172.32 61.26 52699.04 88888.00 2007-01-20 01:09:42.903 020 18172.38 61.23 52698.99 88888.00 2007-01-20 01:09:43.403 020 18172.37 61.28 52699.00 88888.00 2007-01-20 01:09:43.903 020 18172.37 61.29 52698.98 88888.00 2007-01-20 01:09:44.403 020 18172.42 61.38 52698.99 88888.00 2007-01-20 01:09:44.903 020 18172.33 61.45 52698.98 88888.00 2007-01-20 01:09:45.403 020 18172.37 61.40 52698.93 88888.00 2007-01-20 01:09:45.903 020 18172.29 61.35 52699.00 88888.00 2007-01-20 01:09:46.403 020 18172.25 61.38 52699.23 88888.00 2007-01-20 01:09:46.903 020 18172.26 61.48 52699.22 88888.00 2007-01-20 01:09:47.403 020 18172.25 61.48 52699.19 88888.00 2007-01-20 01:09:47.903 020 18172.13 61.55 52699.23 88888.00 2007-01-20 01:09:48.403 020 18172.13 61.51 52699.21 88888.00 2007-01-20 01:09:48.903 020 18172.29 61.54 52699.30 88888.00 2007-01-20 01:09:49.403 020 18172.38 61.57 52699.31 88888.00 2007-01-20 01:09:49.903 020 18172.27 61.58 52699.17 88888.00 2007-01-20 01:09:50.403 020 18172.19 61.58 52699.23 88888.00 2007-01-20 01:09:50.903 020 18172.23 61.63 52699.17 88888.00 2007-01-20 01:09:51.403 020 18172.23 61.58 52699.19 88888.00 2007-01-20 01:09:51.903 020 18172.30 61.57 52699.24 88888.00 2007-01-20 01:09:52.403 020 18172.41 61.59 52699.13 88888.00 2007-01-20 01:09:52.903 020 18172.36 61.62 52699.17 88888.00 2007-01-20 01:09:53.403 020 18172.34 61.67 52699.17 88888.00 2007-01-20 01:09:53.903 020 18172.29 61.67 52699.15 88888.00 2007-01-20 01:09:54.403 020 18172.29 61.70 52699.07 88888.00 2007-01-20 01:09:54.903 020 18172.31 61.68 52699.10 88888.00 2007-01-20 01:09:55.403 020 18172.40 61.66 52699.19 88888.00 2007-01-20 01:09:55.903 020 18172.25 61.55 52699.22 88888.00 2007-01-20 01:09:56.403 020 18172.20 61.48 52699.17 88888.00 2007-01-20 01:09:56.903 020 18172.28 61.51 52699.19 88888.00 2007-01-20 01:09:57.403 020 18172.20 61.39 52699.16 88888.00 2007-01-20 01:09:57.903 020 18172.30 61.42 52699.08 88888.00 2007-01-20 01:09:58.403 020 18172.32 61.42 52699.02 88888.00 2007-01-20 01:09:58.903 020 18172.27 61.49 52699.08 88888.00 2007-01-20 01:09:59.403 020 18172.30 61.52 52699.11 88888.00 2007-01-20 01:09:59.903 020 18172.30 61.46 52699.04 88888.00 2007-01-20 01:10:00.403 020 18172.37 61.47 52698.92 88888.00 2007-01-20 01:10:00.903 020 18172.38 61.50 52698.87 88888.00 2007-01-20 01:10:01.403 020 18172.37 61.41 52698.92 88888.00 2007-01-20 01:10:01.903 020 18172.44 61.33 52698.88 88888.00 2007-01-20 01:10:02.403 020 18172.60 61.37 52698.95 88888.00 2007-01-20 01:10:02.903 020 18172.61 61.39 52698.79 88888.00 2007-01-20 01:10:03.403 020 18172.62 61.36 52698.78 88888.00 2007-01-20 01:10:03.903 020 18172.66 61.37 52698.81 88888.00 2007-01-20 01:10:04.403 020 18172.80 61.26 52698.81 88888.00 2007-01-20 01:10:04.903 020 18172.72 61.21 52698.80 88888.00 2007-01-20 01:10:05.403 020 18172.71 61.32 52698.87 88888.00 2007-01-20 01:10:05.903 020 18172.67 61.30 52698.87 88888.00 2007-01-20 01:10:06.403 020 18172.64 61.24 52698.96 88888.00 2007-01-20 01:10:06.903 020 18172.82 61.23 52698.83 88888.00 2007-01-20 01:10:07.403 020 18172.77 61.26 52698.75 88888.00 2007-01-20 01:10:07.903 020 18172.64 61.22 52698.73 88888.00 2007-01-20 01:10:08.403 020 18172.64 61.18 52698.82 88888.00 2007-01-20 01:10:08.903 020 18172.70 61.18 52698.82 88888.00 2007-01-20 01:10:09.403 020 18172.77 61.17 52698.80 88888.00 2007-01-20 01:10:09.903 020 18172.83 61.18 52698.76 88888.00 2007-01-20 01:10:10.403 020 18172.76 61.19 52698.76 88888.00 2007-01-20 01:10:10.903 020 18172.86 61.11 52698.64 88888.00 2007-01-20 01:10:11.403 020 18172.98 61.04 52698.57 88888.00 2007-01-20 01:10:11.903 020 18172.98 60.99 52698.67 88888.00 2007-01-20 01:10:12.403 020 18172.97 61.03 52698.69 88888.00 2007-01-20 01:10:12.903 020 18172.92 61.03 52698.71 88888.00 2007-01-20 01:10:13.403 020 18172.94 61.06 52698.68 88888.00 2007-01-20 01:10:13.903 020 18172.89 61.09 52698.71 88888.00 2007-01-20 01:10:14.403 020 18172.92 61.06 52698.70 88888.00 2007-01-20 01:10:14.903 020 18172.92 61.10 52698.65 88888.00 2007-01-20 01:10:15.403 020 18172.82 61.06 52698.76 88888.00 2007-01-20 01:10:15.903 020 18172.97 61.13 52698.90 88888.00 2007-01-20 01:10:16.403 020 18172.95 61.10 52698.94 88888.00 2007-01-20 01:10:16.903 020 18172.86 61.08 52699.00 88888.00 2007-01-20 01:10:17.403 020 18172.94 61.11 52698.98 88888.00 2007-01-20 01:10:17.903 020 18172.95 61.13 52698.95 88888.00 2007-01-20 01:10:18.403 020 18172.98 61.17 52698.98 88888.00 2007-01-20 01:10:18.903 020 18173.07 61.21 52698.96 88888.00 2007-01-20 01:10:19.403 020 18172.99 61.21 52698.94 88888.00 2007-01-20 01:10:19.903 020 18172.95 61.21 52698.99 88888.00 2007-01-20 01:10:20.403 020 18172.91 61.22 52699.02 88888.00 2007-01-20 01:10:20.903 020 18172.88 61.14 52699.03 88888.00 2007-01-20 01:10:21.403 020 18172.89 61.10 52699.14 88888.00 2007-01-20 01:10:21.903 020 18172.88 61.09 52699.15 88888.00 2007-01-20 01:10:22.403 020 18172.85 61.10 52699.14 88888.00 2007-01-20 01:10:22.903 020 18172.91 61.14 52699.10 88888.00 2007-01-20 01:10:23.403 020 18173.02 61.18 52699.08 88888.00 2007-01-20 01:10:23.903 020 18172.96 61.20 52699.11 88888.00 2007-01-20 01:10:24.403 020 18172.89 61.02 52699.11 88888.00 2007-01-20 01:10:24.903 020 18172.88 60.95 52699.15 88888.00 2007-01-20 01:10:25.403 020 18172.98 61.04 52699.18 88888.00 2007-01-20 01:10:25.903 020 18172.93 61.09 52699.18 88888.00 2007-01-20 01:10:26.403 020 18172.81 61.07 52699.10 88888.00 2007-01-20 01:10:26.903 020 18172.72 61.11 52699.11 88888.00 2007-01-20 01:10:27.403 020 18172.75 61.14 52699.16 88888.00 2007-01-20 01:10:27.903 020 18172.77 61.23 52699.14 88888.00 2007-01-20 01:10:28.403 020 18172.83 61.29 52699.16 88888.00 2007-01-20 01:10:28.903 020 18172.77 61.28 52699.05 88888.00 2007-01-20 01:10:29.403 020 18172.71 61.34 52699.04 88888.00 2007-01-20 01:10:29.903 020 18172.67 61.36 52699.25 88888.00 2007-01-20 01:10:30.403 020 18172.69 61.31 52699.21 88888.00 2007-01-20 01:10:30.903 020 18172.73 61.35 52699.12 88888.00 2007-01-20 01:10:31.403 020 18172.77 61.38 52699.13 88888.00 2007-01-20 01:10:31.903 020 18172.69 61.33 52699.19 88888.00 2007-01-20 01:10:32.403 020 18172.56 61.32 52699.15 88888.00 2007-01-20 01:10:32.903 020 18172.56 61.28 52699.14 88888.00 2007-01-20 01:10:33.403 020 18172.71 61.34 52699.34 88888.00 2007-01-20 01:10:33.903 020 18172.74 61.32 52699.37 88888.00 2007-01-20 01:10:34.403 020 18172.74 61.37 52699.34 88888.00 2007-01-20 01:10:34.903 020 18172.66 61.40 52699.29 88888.00 2007-01-20 01:10:35.403 020 18172.69 61.36 52699.37 88888.00 2007-01-20 01:10:35.903 020 18172.64 61.40 52699.33 88888.00 2007-01-20 01:10:36.403 020 18172.53 61.47 52699.38 88888.00 2007-01-20 01:10:36.903 020 18172.54 61.53 52699.39 88888.00 2007-01-20 01:10:37.403 020 18172.47 61.54 52699.45 88888.00 2007-01-20 01:10:37.903 020 18172.50 61.49 52699.35 88888.00 2007-01-20 01:10:38.403 020 18172.47 61.46 52699.40 88888.00 2007-01-20 01:10:38.903 020 18172.25 61.41 52699.42 88888.00 2007-01-20 01:10:39.403 020 18172.25 61.42 52699.36 88888.00 2007-01-20 01:10:39.903 020 18172.16 61.45 52699.25 88888.00 2007-01-20 01:10:40.403 020 18172.26 61.55 52699.22 88888.00 2007-01-20 01:10:40.903 020 18172.28 61.53 52699.26 88888.00 2007-01-20 01:10:41.403 020 18172.28 61.46 52699.25 88888.00 2007-01-20 01:10:41.903 020 18172.28 61.52 52699.23 88888.00 2007-01-20 01:10:42.403 020 18172.32 61.58 52699.30 88888.00 2007-01-20 01:10:42.903 020 18172.34 61.59 52699.29 88888.00 2007-01-20 01:10:43.403 020 18172.20 61.52 52699.24 88888.00 2007-01-20 01:10:43.903 020 18172.22 61.58 52699.35 88888.00 2007-01-20 01:10:44.403 020 18172.31 61.69 52699.42 88888.00 2007-01-20 01:10:44.903 020 18172.20 61.63 52699.42 88888.00 2007-01-20 01:10:45.403 020 18172.19 61.61 52699.46 88888.00 2007-01-20 01:10:45.903 020 18172.19 61.55 52699.38 88888.00 2007-01-20 01:10:46.403 020 18172.20 61.57 52699.47 88888.00 2007-01-20 01:10:46.903 020 18172.15 61.61 52699.41 88888.00 2007-01-20 01:10:47.403 020 18172.08 61.65 52699.39 88888.00 2007-01-20 01:10:47.903 020 18172.02 61.64 52699.36 88888.00 2007-01-20 01:10:48.403 020 18171.99 61.59 52699.48 88888.00 2007-01-20 01:10:48.903 020 18171.88 61.59 52699.49 88888.00 2007-01-20 01:10:49.403 020 18171.99 61.57 52699.45 88888.00 2007-01-20 01:10:49.903 020 18172.02 61.56 52699.39 88888.00 2007-01-20 01:10:50.403 020 18171.95 61.63 52699.34 88888.00 2007-01-20 01:10:50.903 020 18171.93 61.77 52699.33 88888.00 2007-01-20 01:10:51.403 020 18171.97 61.75 52699.44 88888.00 2007-01-20 01:10:51.903 020 18171.91 61.70 52699.47 88888.00 2007-01-20 01:10:52.403 020 18171.84 61.75 52699.31 88888.00 2007-01-20 01:10:52.903 020 18171.95 61.77 52699.21 88888.00 2007-01-20 01:10:53.403 020 18171.93 61.79 52699.26 88888.00 2007-01-20 01:10:53.903 020 18171.75 61.79 52699.37 88888.00 2007-01-20 01:10:54.403 020 18171.64 61.82 52699.47 88888.00 2007-01-20 01:10:54.903 020 18171.71 61.67 52699.40 88888.00 2007-01-20 01:10:55.403 020 18171.83 61.62 52699.40 88888.00 2007-01-20 01:10:55.903 020 18171.89 61.63 52699.45 88888.00 2007-01-20 01:10:56.403 020 18171.86 61.59 52699.35 88888.00 2007-01-20 01:10:56.903 020 18171.83 61.59 52699.38 88888.00 2007-01-20 01:10:57.403 020 18171.88 61.63 52699.35 88888.00 2007-01-20 01:10:57.903 020 18171.84 61.70 52699.36 88888.00 2007-01-20 01:10:58.403 020 18171.82 61.63 52699.39 88888.00 2007-01-20 01:10:58.903 020 18171.65 61.63 52699.36 88888.00 2007-01-20 01:10:59.403 020 18171.56 61.65 52699.30 88888.00 2007-01-20 01:10:59.903 020 18171.57 61.74 52699.29 88888.00 2007-01-20 01:11:00.403 020 18171.65 61.74 52699.27 88888.00 2007-01-20 01:11:00.903 020 18171.67 61.70 52699.23 88888.00 2007-01-20 01:11:01.403 020 18171.65 61.73 52699.15 88888.00 2007-01-20 01:11:01.903 020 18171.68 61.74 52699.18 88888.00 2007-01-20 01:11:02.403 020 18171.68 61.74 52699.24 88888.00 2007-01-20 01:11:02.903 020 18171.76 61.76 52699.25 88888.00 2007-01-20 01:11:03.403 020 18171.75 61.73 52699.22 88888.00 2007-01-20 01:11:03.903 020 18171.73 61.63 52699.30 88888.00 2007-01-20 01:11:04.403 020 18171.72 61.63 52699.38 88888.00 2007-01-20 01:11:04.903 020 18171.66 61.70 52699.36 88888.00 2007-01-20 01:11:05.403 020 18171.74 61.73 52699.16 88888.00 2007-01-20 01:11:05.903 020 18171.82 61.72 52699.17 88888.00 2007-01-20 01:11:06.403 020 18171.75 61.68 52699.26 88888.00 2007-01-20 01:11:06.903 020 18171.68 61.65 52699.25 88888.00 2007-01-20 01:11:07.403 020 18171.69 61.65 52699.34 88888.00 2007-01-20 01:11:07.903 020 18171.72 61.69 52699.34 88888.00 2007-01-20 01:11:08.403 020 18171.64 61.64 52699.24 88888.00 2007-01-20 01:11:08.903 020 18171.56 61.61 52699.26 88888.00 2007-01-20 01:11:09.403 020 18171.49 61.62 52699.29 88888.00 2007-01-20 01:11:09.903 020 18171.55 61.66 52699.30 88888.00 2007-01-20 01:11:10.403 020 18171.68 61.63 52699.15 88888.00 2007-01-20 01:11:10.903 020 18171.67 61.52 52699.18 88888.00 2007-01-20 01:11:11.403 020 18171.69 61.61 52699.22 88888.00 2007-01-20 01:11:11.903 020 18171.62 61.63 52699.28 88888.00 2007-01-20 01:11:12.403 020 18171.73 61.57 52699.18 88888.00 2007-01-20 01:11:12.903 020 18171.82 61.61 52699.04 88888.00 2007-01-20 01:11:13.403 020 18171.73 61.59 52699.04 88888.00 2007-01-20 01:11:13.903 020 18171.64 61.56 52699.13 88888.00 2007-01-20 01:11:14.403 020 18171.58 61.56 52699.13 88888.00 2007-01-20 01:11:14.903 020 18171.64 61.59 52699.03 88888.00 2007-01-20 01:11:15.403 020 18171.60 61.50 52699.02 88888.00 2007-01-20 01:11:15.903 020 18171.54 61.52 52699.19 88888.00 2007-01-20 01:11:16.403 020 18171.62 61.46 52699.30 88888.00 2007-01-20 01:11:16.903 020 18171.67 61.44 52699.26 88888.00 2007-01-20 01:11:17.403 020 18171.72 61.49 52699.13 88888.00 2007-01-20 01:11:17.903 020 18171.75 61.51 52699.00 88888.00 2007-01-20 01:11:18.403 020 18171.65 61.47 52699.05 88888.00 2007-01-20 01:11:18.903 020 18171.63 61.47 52699.10 88888.00 2007-01-20 01:11:19.403 020 18171.58 61.47 52699.10 88888.00 2007-01-20 01:11:19.903 020 18171.58 61.53 52699.17 88888.00 2007-01-20 01:11:20.403 020 18171.50 61.55 52699.16 88888.00 2007-01-20 01:11:20.903 020 18171.42 61.54 52699.19 88888.00 2007-01-20 01:11:21.403 020 18171.47 61.54 52699.11 88888.00 2007-01-20 01:11:21.903 020 18171.45 61.49 52699.06 88888.00 2007-01-20 01:11:22.403 020 18171.54 61.52 52699.11 88888.00 2007-01-20 01:11:22.903 020 18171.58 61.51 52699.06 88888.00 2007-01-20 01:11:23.403 020 18171.54 61.48 52699.12 88888.00 2007-01-20 01:11:23.903 020 18171.46 61.50 52699.21 88888.00 2007-01-20 01:11:24.403 020 18171.35 61.46 52699.25 88888.00 2007-01-20 01:11:24.903 020 18171.37 61.52 52699.22 88888.00 2007-01-20 01:11:25.403 020 18171.44 61.47 52699.17 88888.00 2007-01-20 01:11:25.903 020 18171.36 61.44 52699.06 88888.00 2007-01-20 01:11:26.403 020 18171.29 61.44 52699.01 88888.00 2007-01-20 01:11:26.903 020 18171.28 61.48 52699.10 88888.00 2007-01-20 01:11:27.403 020 18171.32 61.57 52699.08 88888.00 2007-01-20 01:11:27.903 020 18171.32 61.65 52699.06 88888.00 2007-01-20 01:11:28.403 020 18171.32 61.66 52699.05 88888.00 2007-01-20 01:11:28.903 020 18171.36 61.61 52699.07 88888.00 2007-01-20 01:11:29.403 020 18171.49 61.52 52699.00 88888.00 2007-01-20 01:11:29.903 020 18171.50 61.56 52699.02 88888.00 2007-01-20 01:11:30.403 020 18171.39 61.57 52699.07 88888.00 2007-01-20 01:11:30.903 020 18171.35 61.57 52699.12 88888.00 2007-01-20 01:11:31.403 020 18171.37 61.52 52699.22 88888.00 2007-01-20 01:11:31.903 020 18171.41 61.54 52699.12 88888.00 2007-01-20 01:11:32.403 020 18171.40 61.72 52699.06 88888.00 2007-01-20 01:11:32.903 020 18171.47 61.76 52699.07 88888.00 2007-01-20 01:11:33.403 020 18171.46 61.71 52699.05 88888.00 2007-01-20 01:11:33.903 020 18171.46 61.65 52699.03 88888.00 2007-01-20 01:11:34.403 020 18171.46 61.73 52699.06 88888.00 2007-01-20 01:11:34.903 020 18171.36 61.71 52699.06 88888.00 2007-01-20 01:11:35.403 020 18171.34 61.71 52698.98 88888.00 2007-01-20 01:11:35.903 020 18171.40 61.68 52698.98 88888.00 2007-01-20 01:11:36.403 020 18171.50 61.67 52698.90 88888.00 2007-01-20 01:11:36.903 020 18171.51 61.63 52699.00 88888.00 2007-01-20 01:11:37.403 020 18171.72 61.64 52699.13 88888.00 2007-01-20 01:11:37.903 020 18171.71 61.66 52699.00 88888.00 2007-01-20 01:11:38.403 020 18171.65 61.69 52698.96 88888.00 2007-01-20 01:11:38.903 020 18171.64 61.72 52699.02 88888.00 2007-01-20 01:11:39.403 020 18171.72 61.79 52699.05 88888.00 2007-01-20 01:11:39.903 020 18171.61 61.78 52699.04 88888.00 2007-01-20 01:11:40.403 020 18171.60 61.76 52698.96 88888.00 2007-01-20 01:11:40.903 020 18171.60 61.80 52698.92 88888.00 2007-01-20 01:11:41.403 020 18171.60 61.77 52698.80 88888.00 2007-01-20 01:11:41.903 020 18171.53 61.77 52698.95 88888.00 2007-01-20 01:11:42.403 020 18171.61 61.81 52699.08 88888.00 2007-01-20 01:11:42.903 020 18171.57 61.83 52699.05 88888.00 2007-01-20 01:11:43.403 020 18171.56 61.80 52699.02 88888.00 2007-01-20 01:11:43.903 020 18171.53 61.79 52699.01 88888.00 2007-01-20 01:11:44.403 020 18171.58 61.81 52699.05 88888.00 2007-01-20 01:11:44.903 020 18171.69 61.84 52698.99 88888.00 2007-01-20 01:11:45.403 020 18171.69 61.91 52699.00 88888.00 2007-01-20 01:11:45.903 020 18171.63 61.90 52698.94 88888.00 2007-01-20 01:11:46.403 020 18171.62 61.82 52698.95 88888.00 2007-01-20 01:11:46.903 020 18171.72 61.80 52699.03 88888.00 2007-01-20 01:11:47.403 020 18171.83 61.92 52699.02 88888.00 2007-01-20 01:11:47.903 020 18171.85 61.99 52699.02 88888.00 2007-01-20 01:11:48.403 020 18171.82 61.90 52699.03 88888.00 2007-01-20 01:11:48.903 020 18171.89 61.99 52699.00 88888.00 2007-01-20 01:11:49.403 020 18171.94 61.97 52698.90 88888.00 2007-01-20 01:11:49.903 020 18171.94 61.94 52698.90 88888.00 2007-01-20 01:11:50.403 020 18171.96 61.89 52698.94 88888.00 2007-01-20 01:11:50.903 020 18171.95 61.90 52698.94 88888.00 2007-01-20 01:11:51.403 020 18171.98 62.01 52698.99 88888.00 2007-01-20 01:11:51.903 020 18172.07 62.01 52699.13 88888.00 2007-01-20 01:11:52.403 020 18171.99 61.96 52699.14 88888.00 2007-01-20 01:11:52.903 020 18171.94 62.08 52699.14 88888.00 2007-01-20 01:11:53.403 020 18171.96 62.07 52699.07 88888.00 2007-01-20 01:11:53.903 020 18172.07 62.00 52699.16 88888.00 2007-01-20 01:11:54.403 020 18172.05 62.08 52699.15 88888.00 2007-01-20 01:11:54.903 020 18172.05 62.04 52698.99 88888.00 2007-01-20 01:11:55.403 020 18171.91 61.97 52699.04 88888.00 2007-01-20 01:11:55.903 020 18171.82 61.98 52699.11 88888.00 2007-01-20 01:11:56.403 020 18171.79 62.03 52699.00 88888.00 2007-01-20 01:11:56.903 020 18171.95 62.02 52699.01 88888.00 2007-01-20 01:11:57.403 020 18172.05 62.13 52698.99 88888.00 2007-01-20 01:11:57.903 020 18171.99 62.23 52698.95 88888.00 2007-01-20 01:11:58.403 020 18172.00 62.20 52699.03 88888.00 2007-01-20 01:11:58.903 020 18172.01 62.19 52699.00 88888.00 2007-01-20 01:11:59.403 020 18171.90 62.19 52698.82 88888.00 2007-01-20 01:11:59.903 020 18171.96 62.14 52698.80 88888.00 2007-01-20 01:12:00.403 020 18171.90 62.08 52698.94 88888.00 2007-01-20 01:12:00.903 020 18171.94 62.04 52698.94 88888.00 2007-01-20 01:12:01.403 020 18171.96 61.91 52698.81 88888.00 2007-01-20 01:12:01.903 020 18171.86 61.94 52698.84 88888.00 2007-01-20 01:12:02.403 020 18171.95 61.92 52698.81 88888.00 2007-01-20 01:12:02.903 020 18172.04 61.84 52698.84 88888.00 2007-01-20 01:12:03.403 020 18172.10 61.84 52698.79 88888.00 2007-01-20 01:12:03.903 020 18172.06 61.87 52698.77 88888.00 2007-01-20 01:12:04.403 020 18172.15 61.89 52698.79 88888.00 2007-01-20 01:12:04.903 020 18172.16 61.82 52698.81 88888.00 2007-01-20 01:12:05.403 020 18172.16 61.82 52698.87 88888.00 2007-01-20 01:12:05.903 020 18172.17 61.79 52698.89 88888.00 2007-01-20 01:12:06.403 020 18172.17 61.76 52698.89 88888.00 2007-01-20 01:12:06.903 020 18172.15 61.76 52698.87 88888.00 2007-01-20 01:12:07.403 020 18172.11 61.72 52698.96 88888.00 2007-01-20 01:12:07.903 020 18172.13 61.70 52698.94 88888.00 2007-01-20 01:12:08.403 020 18172.07 61.79 52698.90 88888.00 2007-01-20 01:12:08.903 020 18172.11 61.68 52698.82 88888.00 2007-01-20 01:12:09.403 020 18172.04 61.63 52698.67 88888.00 2007-01-20 01:12:09.903 020 18171.95 61.65 52698.71 88888.00 2007-01-20 01:12:10.403 020 18171.94 61.64 52698.70 88888.00 2007-01-20 01:12:10.903 020 18171.91 61.71 52698.70 88888.00 2007-01-20 01:12:11.403 020 18171.97 61.70 52698.76 88888.00 2007-01-20 01:12:11.903 020 18172.00 61.67 52698.75 88888.00 2007-01-20 01:12:12.403 020 18171.85 61.61 52698.80 88888.00 2007-01-20 01:12:12.903 020 18171.93 61.54 52698.83 88888.00 2007-01-20 01:12:13.403 020 18171.99 61.47 52698.89 88888.00 2007-01-20 01:12:13.903 020 18172.00 61.47 52698.88 88888.00 2007-01-20 01:12:14.403 020 18172.09 61.46 52698.90 88888.00 2007-01-20 01:12:14.903 020 18172.04 61.41 52698.86 88888.00 2007-01-20 01:12:15.403 020 18171.88 61.47 52698.77 88888.00 2007-01-20 01:12:15.903 020 18171.97 61.46 52698.93 88888.00 2007-01-20 01:12:16.403 020 18171.95 61.48 52698.98 88888.00 2007-01-20 01:12:16.903 020 18171.97 61.45 52698.95 88888.00 2007-01-20 01:12:17.403 020 18172.02 61.45 52698.93 88888.00 2007-01-20 01:12:17.903 020 18171.95 61.49 52698.94 88888.00 2007-01-20 01:12:18.403 020 18171.84 61.53 52698.93 88888.00 2007-01-20 01:12:18.903 020 18171.86 61.47 52698.99 88888.00 2007-01-20 01:12:19.403 020 18171.85 61.46 52698.93 88888.00 2007-01-20 01:12:19.903 020 18171.87 61.49 52698.99 88888.00 2007-01-20 01:12:20.403 020 18171.89 61.47 52698.90 88888.00 2007-01-20 01:12:20.903 020 18171.82 61.38 52698.83 88888.00 2007-01-20 01:12:21.403 020 18171.84 61.29 52698.82 88888.00 2007-01-20 01:12:21.903 020 18171.96 61.24 52698.76 88888.00 2007-01-20 01:12:22.403 020 18171.86 61.20 52698.79 88888.00 2007-01-20 01:12:22.903 020 18171.75 61.22 52698.83 88888.00 2007-01-20 01:12:23.403 020 18171.80 61.33 52698.88 88888.00 2007-01-20 01:12:23.903 020 18171.82 61.39 52698.78 88888.00 2007-01-20 01:12:24.403 020 18171.94 61.38 52698.76 88888.00 2007-01-20 01:12:24.903 020 18171.87 61.36 52698.83 88888.00 2007-01-20 01:12:25.403 020 18171.82 61.29 52698.94 88888.00 2007-01-20 01:12:25.903 020 18171.73 61.26 52698.93 88888.00 2007-01-20 01:12:26.403 020 18171.78 61.22 52698.91 88888.00 2007-01-20 01:12:26.903 020 18171.84 61.29 52698.81 88888.00 2007-01-20 01:12:27.403 020 18171.90 61.32 52698.91 88888.00 2007-01-20 01:12:27.903 020 18171.87 61.31 52698.95 88888.00 2007-01-20 01:12:28.403 020 18171.87 61.35 52698.95 88888.00 2007-01-20 01:12:28.903 020 18171.84 61.26 52698.88 88888.00 2007-01-20 01:12:29.403 020 18171.86 61.26 52698.81 88888.00 2007-01-20 01:12:29.903 020 18171.89 61.30 52698.86 88888.00 2007-01-20 01:12:30.403 020 18171.83 61.29 52698.81 88888.00 2007-01-20 01:12:30.903 020 18171.76 61.37 52698.86 88888.00 2007-01-20 01:12:31.403 020 18171.72 61.42 52698.79 88888.00 2007-01-20 01:12:31.903 020 18171.74 61.41 52698.76 88888.00 2007-01-20 01:12:32.403 020 18171.77 61.46 52698.88 88888.00 2007-01-20 01:12:32.903 020 18171.86 61.45 52698.80 88888.00 2007-01-20 01:12:33.403 020 18171.87 61.35 52698.69 88888.00 2007-01-20 01:12:33.903 020 18171.75 61.20 52698.63 88888.00 2007-01-20 01:12:34.403 020 18171.75 61.24 52698.65 88888.00 2007-01-20 01:12:34.903 020 18171.75 61.31 52698.58 88888.00 2007-01-20 01:12:35.403 020 18171.85 61.33 52698.55 88888.00 2007-01-20 01:12:35.903 020 18171.88 61.31 52698.65 88888.00 2007-01-20 01:12:36.403 020 18171.75 61.28 52698.71 88888.00 2007-01-20 01:12:36.903 020 18171.63 61.34 52698.69 88888.00 2007-01-20 01:12:37.403 020 18171.62 61.31 52698.70 88888.00 2007-01-20 01:12:37.903 020 18171.63 61.22 52698.67 88888.00 2007-01-20 01:12:38.403 020 18171.54 61.21 52698.76 88888.00 2007-01-20 01:12:38.903 020 18171.52 61.20 52698.59 88888.00 2007-01-20 01:12:39.403 020 18171.55 61.23 52698.59 88888.00 2007-01-20 01:12:39.903 020 18171.57 61.28 52698.66 88888.00 2007-01-20 01:12:40.403 020 18171.63 61.32 52698.79 88888.00 2007-01-20 01:12:40.903 020 18171.62 61.35 52698.76 88888.00 2007-01-20 01:12:41.403 020 18171.64 61.31 52698.84 88888.00 2007-01-20 01:12:41.903 020 18171.68 61.30 52698.88 88888.00 2007-01-20 01:12:42.403 020 18171.77 61.31 52698.86 88888.00 2007-01-20 01:12:42.903 020 18171.76 61.33 52698.87 88888.00 2007-01-20 01:12:43.403 020 18171.77 61.37 52698.76 88888.00 2007-01-20 01:12:43.903 020 18171.69 61.38 52698.76 88888.00 2007-01-20 01:12:44.403 020 18171.74 61.38 52698.78 88888.00 2007-01-20 01:12:44.903 020 18171.78 61.38 52698.73 88888.00 2007-01-20 01:12:45.403 020 18171.84 61.32 52698.81 88888.00 2007-01-20 01:12:45.903 020 18171.84 61.31 52698.84 88888.00 2007-01-20 01:12:46.403 020 18171.88 61.29 52698.82 88888.00 2007-01-20 01:12:46.903 020 18171.87 61.16 52698.79 88888.00 2007-01-20 01:12:47.403 020 18171.80 61.19 52698.76 88888.00 2007-01-20 01:12:47.903 020 18171.75 61.19 52698.77 88888.00 2007-01-20 01:12:48.403 020 18171.69 61.21 52698.81 88888.00 2007-01-20 01:12:48.903 020 18171.76 61.31 52698.76 88888.00 2007-01-20 01:12:49.403 020 18171.78 61.35 52698.84 88888.00 2007-01-20 01:12:49.903 020 18171.82 61.36 52698.88 88888.00 2007-01-20 01:12:50.403 020 18171.83 61.39 52698.84 88888.00 2007-01-20 01:12:50.903 020 18171.73 61.42 52698.86 88888.00 2007-01-20 01:12:51.403 020 18171.65 61.46 52698.83 88888.00 2007-01-20 01:12:51.903 020 18171.69 61.46 52698.84 88888.00 2007-01-20 01:12:52.403 020 18171.67 61.41 52698.84 88888.00 2007-01-20 01:12:52.903 020 18171.63 61.38 52698.83 88888.00 2007-01-20 01:12:53.403 020 18171.77 61.42 52698.77 88888.00 2007-01-20 01:12:53.903 020 18171.63 61.43 52698.72 88888.00 2007-01-20 01:12:54.403 020 18171.61 61.35 52698.78 88888.00 2007-01-20 01:12:54.903 020 18171.65 61.33 52698.73 88888.00 2007-01-20 01:12:55.403 020 18171.58 61.38 52698.77 88888.00 2007-01-20 01:12:55.903 020 18171.47 61.44 52698.81 88888.00 2007-01-20 01:12:56.403 020 18171.45 61.49 52698.87 88888.00 2007-01-20 01:12:56.903 020 18171.40 61.45 52698.87 88888.00 2007-01-20 01:12:57.403 020 18171.44 61.47 52698.86 88888.00 2007-01-20 01:12:57.903 020 18171.50 61.47 52698.83 88888.00 2007-01-20 01:12:58.403 020 18171.49 61.50 52698.81 88888.00 2007-01-20 01:12:58.903 020 18171.47 61.50 52698.76 88888.00 2007-01-20 01:12:59.403 020 18171.51 61.51 52698.72 88888.00 2007-01-20 01:12:59.903 020 18171.53 61.52 52698.76 88888.00 2007-01-20 01:13:00.403 020 18171.54 61.53 52698.73 88888.00 2007-01-20 01:13:00.903 020 18171.54 61.46 52698.70 88888.00 2007-01-20 01:13:01.403 020 18171.50 61.46 52698.65 88888.00 2007-01-20 01:13:01.903 020 18171.52 61.48 52698.67 88888.00 2007-01-20 01:13:02.403 020 18171.44 61.47 52698.71 88888.00 2007-01-20 01:13:02.903 020 18171.44 61.46 52698.82 88888.00 2007-01-20 01:13:03.403 020 18171.50 61.51 52698.86 88888.00 2007-01-20 01:13:03.903 020 18171.52 61.55 52698.76 88888.00 2007-01-20 01:13:04.403 020 18171.50 61.64 52698.70 88888.00 2007-01-20 01:13:04.903 020 18171.53 61.63 52698.79 88888.00 2007-01-20 01:13:05.403 020 18171.53 61.65 52698.76 88888.00 2007-01-20 01:13:05.903 020 18171.51 61.64 52698.73 88888.00 2007-01-20 01:13:06.403 020 18171.87 61.64 52698.84 88888.00 2007-01-20 01:13:06.903 020 18172.55 61.64 52698.76 88888.00 2007-01-20 01:13:07.403 020 18172.64 61.64 52698.80 88888.00 2007-01-20 01:13:07.903 020 18172.69 61.69 52698.88 88888.00 2007-01-20 01:13:08.403 020 18172.84 61.72 52698.80 88888.00 2007-01-20 01:13:08.903 020 18172.77 61.80 52698.82 88888.00 2007-01-20 01:13:09.403 020 18172.70 61.73 52698.80 88888.00 2007-01-20 01:13:09.903 020 18172.62 61.80 52698.83 88888.00 2007-01-20 01:13:10.403 020 18172.67 61.78 52698.91 88888.00 2007-01-20 01:13:10.903 020 18172.71 61.73 52698.88 88888.00 2007-01-20 01:13:11.403 020 18172.76 61.69 52698.88 88888.00 2007-01-20 01:13:11.903 020 18172.55 61.63 52698.88 88888.00 2007-01-20 01:13:12.403 020 18171.74 61.59 52698.88 88888.00 2007-01-20 01:13:12.903 020 18171.36 61.71 52698.75 88888.00 2007-01-20 01:13:13.403 020 18171.49 61.77 52698.76 88888.00 2007-01-20 01:13:13.903 020 18171.50 61.75 52698.77 88888.00 2007-01-20 01:13:14.403 020 18171.51 61.73 52698.70 88888.00 2007-01-20 01:13:14.903 020 18171.50 61.71 52698.71 88888.00 2007-01-20 01:13:15.403 020 18171.52 61.72 52698.70 88888.00 2007-01-20 01:13:15.903 020 18171.54 61.87 52698.59 88888.00 2007-01-20 01:13:16.403 020 18171.56 61.89 52698.64 88888.00 2007-01-20 01:13:16.903 020 18171.51 61.84 52698.59 88888.00 2007-01-20 01:13:17.403 020 18171.58 61.88 52698.60 88888.00 2007-01-20 01:13:17.903 020 18171.66 61.91 52698.63 88888.00 2007-01-20 01:13:18.403 020 18171.65 61.94 52698.71 88888.00 2007-01-20 01:13:18.903 020 18171.65 61.91 52698.69 88888.00 2007-01-20 01:13:19.403 020 18171.62 61.94 52698.57 88888.00 2007-01-20 01:13:19.903 020 18171.65 61.92 52698.59 88888.00 2007-01-20 01:13:20.403 020 18171.68 62.00 52698.66 88888.00 2007-01-20 01:13:20.903 020 18171.65 61.98 52698.72 88888.00 2007-01-20 01:13:21.403 020 18171.58 61.84 52698.66 88888.00 2007-01-20 01:13:21.903 020 18171.61 61.75 52698.65 88888.00 2007-01-20 01:13:22.403 020 18171.62 61.73 52698.60 88888.00 2007-01-20 01:13:22.903 020 18171.64 61.79 52698.66 88888.00 2007-01-20 01:13:23.403 020 18171.63 61.81 52698.66 88888.00 2007-01-20 01:13:23.903 020 18171.68 61.86 52698.68 88888.00 2007-01-20 01:13:24.403 020 18171.74 61.82 52698.75 88888.00 2007-01-20 01:13:24.903 020 18171.62 61.78 52698.60 88888.00 2007-01-20 01:13:25.403 020 18171.62 61.83 52698.58 88888.00 2007-01-20 01:13:25.903 020 18171.67 61.82 52698.64 88888.00 2007-01-20 01:13:26.403 020 18171.72 61.75 52698.76 88888.00 2007-01-20 01:13:26.903 020 18171.73 61.75 52698.67 88888.00 2007-01-20 01:13:27.403 020 18171.67 61.79 52698.69 88888.00 2007-01-20 01:13:27.903 020 18171.68 61.72 52698.80 88888.00 2007-01-20 01:13:28.403 020 18171.61 61.63 52698.69 88888.00 2007-01-20 01:13:28.903 020 18171.68 61.66 52698.71 88888.00 2007-01-20 01:13:29.403 020 18171.73 61.65 52698.76 88888.00 2007-01-20 01:13:29.903 020 18171.75 61.63 52698.67 88888.00 2007-01-20 01:13:30.403 020 18171.64 61.67 52698.76 88888.00 2007-01-20 01:13:30.903 020 18171.68 61.62 52698.55 88888.00 2007-01-20 01:13:31.403 020 18171.64 61.51 52698.47 88888.00 2007-01-20 01:13:31.903 020 18171.56 61.53 52698.48 88888.00 2007-01-20 01:13:32.403 020 18171.63 61.53 52698.58 88888.00 2007-01-20 01:13:32.903 020 18171.75 61.48 52698.70 88888.00 2007-01-20 01:13:33.403 020 18171.71 61.50 52698.79 88888.00 2007-01-20 01:13:33.903 020 18171.74 61.42 52698.79 88888.00 2007-01-20 01:13:34.403 020 18171.89 61.38 52698.61 88888.00 2007-01-20 01:13:34.903 020 18171.73 61.31 52698.59 88888.00 2007-01-20 01:13:35.403 020 18171.74 61.24 52698.67 88888.00 2007-01-20 01:13:35.903 020 18171.80 61.20 52698.61 88888.00 2007-01-20 01:13:36.403 020 18171.73 61.24 52698.55 88888.00 2007-01-20 01:13:36.903 020 18171.73 61.21 52698.63 88888.00 2007-01-20 01:13:37.403 020 18171.75 61.15 52698.63 88888.00 2007-01-20 01:13:37.903 020 18171.72 61.10 52698.63 88888.00 2007-01-20 01:13:38.403 020 18171.62 61.09 52698.68 88888.00 2007-01-20 01:13:38.903 020 18171.58 61.01 52698.68 88888.00 2007-01-20 01:13:39.403 020 18171.58 60.94 52698.59 88888.00 2007-01-20 01:13:39.903 020 18171.64 60.89 52698.57 88888.00 2007-01-20 01:13:40.403 020 18171.65 60.95 52698.53 88888.00 2007-01-20 01:13:40.903 020 18171.66 60.95 52698.54 88888.00 2007-01-20 01:13:41.403 020 18171.52 61.06 52698.56 88888.00 2007-01-20 01:13:41.903 020 18171.47 60.96 52698.59 88888.00 2007-01-20 01:13:42.403 020 18171.44 60.88 52698.53 88888.00 2007-01-20 01:13:42.903 020 18171.55 60.85 52698.47 88888.00 2007-01-20 01:13:43.403 020 18171.65 60.81 52698.41 88888.00 2007-01-20 01:13:43.903 020 18171.64 60.83 52698.36 88888.00 2007-01-20 01:13:44.403 020 18171.68 60.83 52698.36 88888.00 2007-01-20 01:13:44.903 020 18171.52 60.82 52698.48 88888.00 2007-01-20 01:13:45.403 020 18171.50 60.83 52698.55 88888.00 2007-01-20 01:13:45.903 020 18171.60 60.74 52698.49 88888.00 2007-01-20 01:13:46.403 020 18171.66 60.63 52698.44 88888.00 2007-01-20 01:13:46.903 020 18171.62 60.54 52698.41 88888.00 2007-01-20 01:13:47.403 020 18171.62 60.56 52698.50 88888.00 2007-01-20 01:13:47.903 020 18171.49 60.58 52698.58 88888.00 2007-01-20 01:13:48.403 020 18171.50 60.62 52698.53 88888.00 2007-01-20 01:13:48.903 020 18171.51 60.55 52698.37 88888.00 2007-01-20 01:13:49.403 020 18171.53 60.47 52698.35 88888.00 2007-01-20 01:13:49.903 020 18171.52 60.44 52698.49 88888.00 2007-01-20 01:13:50.403 020 18171.45 60.42 52698.49 88888.00 2007-01-20 01:13:50.903 020 18171.43 60.41 52698.43 88888.00 2007-01-20 01:13:51.403 020 18171.34 60.37 52698.41 88888.00 2007-01-20 01:13:51.903 020 18171.34 60.36 52698.47 88888.00 2007-01-20 01:13:52.403 020 18171.32 60.30 52698.58 88888.00 2007-01-20 01:13:52.903 020 18171.24 60.23 52698.53 88888.00 2007-01-20 01:13:53.403 020 18171.35 60.11 52698.54 88888.00 2007-01-20 01:13:53.903 020 18171.41 60.08 52698.57 88888.00 2007-01-20 01:13:54.403 020 18171.37 60.06 52698.48 88888.00 2007-01-20 01:13:54.903 020 18171.34 60.05 52698.40 88888.00 2007-01-20 01:13:55.403 020 18171.28 60.09 52698.35 88888.00 2007-01-20 01:13:55.903 020 18171.22 60.08 52698.40 88888.00 2007-01-20 01:13:56.403 020 18171.29 60.07 52698.50 88888.00 2007-01-20 01:13:56.903 020 18171.26 59.98 52698.63 88888.00 2007-01-20 01:13:57.403 020 18171.30 59.97 52698.58 88888.00 2007-01-20 01:13:57.903 020 18171.31 60.01 52698.52 88888.00 2007-01-20 01:13:58.403 020 18171.13 60.02 52698.40 88888.00 2007-01-20 01:13:58.903 020 18171.04 59.94 52698.34 88888.00 2007-01-20 01:13:59.403 020 18171.09 59.96 52698.37 88888.00 2007-01-20 01:13:59.903 020 18171.03 59.99 52698.41 88888.00 2007-01-20 01:14:00.403 020 18171.07 59.96 52698.47 88888.00 2007-01-20 01:14:00.903 020 18171.06 60.02 52698.49 88888.00 2007-01-20 01:14:01.403 020 18171.00 59.98 52698.57 88888.00 2007-01-20 01:14:01.903 020 18171.02 59.84 52698.56 88888.00 2007-01-20 01:14:02.403 020 18170.87 59.81 52698.43 88888.00 2007-01-20 01:14:02.903 020 18170.90 59.75 52698.44 88888.00 2007-01-20 01:14:03.403 020 18171.02 59.81 52698.40 88888.00 2007-01-20 01:14:03.903 020 18171.03 59.85 52698.52 88888.00 2007-01-20 01:14:04.403 020 18171.01 59.84 52698.50 88888.00 2007-01-20 01:14:04.903 020 18170.97 59.77 52698.40 88888.00 2007-01-20 01:14:05.403 020 18170.84 59.70 52698.34 88888.00 2007-01-20 01:14:05.903 020 18170.86 59.63 52698.30 88888.00 2007-01-20 01:14:06.403 020 18170.77 59.59 52698.37 88888.00 2007-01-20 01:14:06.903 020 18170.85 59.61 52698.40 88888.00 2007-01-20 01:14:07.403 020 18170.84 59.55 52698.31 88888.00 2007-01-20 01:14:07.903 020 18170.88 59.55 52698.31 88888.00 2007-01-20 01:14:08.403 020 18170.84 59.50 52698.23 88888.00 2007-01-20 01:14:08.903 020 18170.89 59.44 52698.30 88888.00 2007-01-20 01:14:09.403 020 18170.76 59.44 52698.26 88888.00 2007-01-20 01:14:09.903 020 18170.78 59.48 52698.23 88888.00 2007-01-20 01:14:10.403 020 18170.87 59.47 52698.34 88888.00 2007-01-20 01:14:10.903 020 18170.82 59.43 52698.46 88888.00 2007-01-20 01:14:11.403 020 18170.78 59.36 52698.41 88888.00 2007-01-20 01:14:11.903 020 18170.73 59.39 52698.44 88888.00 2007-01-20 01:14:12.403 020 18170.66 59.40 52698.41 88888.00 2007-01-20 01:14:12.903 020 18170.64 59.38 52698.40 88888.00 2007-01-20 01:14:13.403 020 18170.71 59.36 52698.53 88888.00 2007-01-20 01:14:13.903 020 18170.81 59.37 52698.47 88888.00 2007-01-20 01:14:14.403 020 18170.82 59.31 52698.37 88888.00 2007-01-20 01:14:14.903 020 18170.77 59.22 52698.37 88888.00 2007-01-20 01:14:15.403 020 18170.78 59.29 52698.36 88888.00 2007-01-20 01:14:15.903 020 18170.82 59.33 52698.36 88888.00 2007-01-20 01:14:16.403 020 18170.79 59.30 52698.30 88888.00 2007-01-20 01:14:16.903 020 18170.67 59.25 52698.29 88888.00 2007-01-20 01:14:17.403 020 18170.82 59.26 52698.18 88888.00 2007-01-20 01:14:17.903 020 18170.90 59.26 52698.20 88888.00 2007-01-20 01:14:18.403 020 18170.86 59.22 52698.26 88888.00 2007-01-20 01:14:18.903 020 18170.93 59.14 52698.31 88888.00 2007-01-20 01:14:19.403 020 18171.02 59.15 52698.25 88888.00 2007-01-20 01:14:19.903 020 18170.99 59.20 52698.34 88888.00 2007-01-20 01:14:20.403 020 18170.92 59.12 52698.42 88888.00 2007-01-20 01:14:20.903 020 18171.02 59.09 52698.43 88888.00 2007-01-20 01:14:21.403 020 18171.12 59.10 52698.33 88888.00 2007-01-20 01:14:21.903 020 18170.98 59.17 52698.41 88888.00 2007-01-20 01:14:22.403 020 18170.82 59.24 52698.47 88888.00 2007-01-20 01:14:22.903 020 18170.82 59.24 52698.47 88888.00 2007-01-20 01:14:23.403 020 18170.74 59.18 52698.50 88888.00 2007-01-20 01:14:23.903 020 18170.75 59.15 52698.44 88888.00 2007-01-20 01:14:24.403 020 18170.82 59.17 52698.36 88888.00 2007-01-20 01:14:24.903 020 18170.81 59.15 52698.45 88888.00 2007-01-20 01:14:25.403 020 18170.76 59.16 52698.44 88888.00 2007-01-20 01:14:25.903 020 18170.81 59.18 52698.38 88888.00 2007-01-20 01:14:26.403 020 18170.88 59.17 52698.41 88888.00 2007-01-20 01:14:26.903 020 18170.85 59.14 52698.32 88888.00 2007-01-20 01:14:27.403 020 18170.90 59.10 52698.23 88888.00 2007-01-20 01:14:27.903 020 18170.84 59.13 52698.30 88888.00 2007-01-20 01:14:28.403 020 18170.87 59.15 52698.33 88888.00 2007-01-20 01:14:28.903 020 18170.87 59.12 52698.32 88888.00 2007-01-20 01:14:29.403 020 18170.90 59.13 52698.38 88888.00 2007-01-20 01:14:29.903 020 18170.74 59.14 52698.41 88888.00 2007-01-20 01:14:30.403 020 18170.55 59.18 52698.37 88888.00 2007-01-20 01:14:30.903 020 18170.56 59.20 52698.41 88888.00 2007-01-20 01:14:31.403 020 18170.64 59.23 52698.43 88888.00 2007-01-20 01:14:31.903 020 18170.69 59.34 52698.48 88888.00 2007-01-20 01:14:32.403 020 18170.67 59.34 52698.41 88888.00 2007-01-20 01:14:32.903 020 18170.58 59.37 52698.32 88888.00 2007-01-20 01:14:33.403 020 18170.61 59.30 52698.38 88888.00 2007-01-20 01:14:33.903 020 18170.61 59.29 52698.43 88888.00 2007-01-20 01:14:34.403 020 18170.65 59.37 52698.45 88888.00 2007-01-20 01:14:34.903 020 18170.64 59.45 52698.42 88888.00 2007-01-20 01:14:35.403 020 18170.66 59.48 52698.45 88888.00 2007-01-20 01:14:35.903 020 18170.67 59.44 52698.41 88888.00 2007-01-20 01:14:36.403 020 18170.56 59.41 52698.47 88888.00 2007-01-20 01:14:36.903 020 18170.47 59.46 52698.41 88888.00 2007-01-20 01:14:37.403 020 18170.50 59.58 52698.44 88888.00 2007-01-20 01:14:37.903 020 18170.59 59.59 52698.31 88888.00 2007-01-20 01:14:38.403 020 18170.68 59.67 52698.31 88888.00 2007-01-20 01:14:38.903 020 18170.64 59.68 52698.37 88888.00 2007-01-20 01:14:39.403 020 18170.64 59.70 52698.44 88888.00 2007-01-20 01:14:39.903 020 18170.63 59.80 52698.44 88888.00 2007-01-20 01:14:40.403 020 18170.61 59.87 52698.46 88888.00 2007-01-20 01:14:40.903 020 18170.59 59.88 52698.46 88888.00 2007-01-20 01:14:41.403 020 18170.53 59.88 52698.53 88888.00 2007-01-20 01:14:41.903 020 18170.50 59.92 52698.45 88888.00 2007-01-20 01:14:42.403 020 18170.53 60.05 52698.32 88888.00 2007-01-20 01:14:42.903 020 18170.60 60.12 52698.38 88888.00 2007-01-20 01:14:43.403 020 18170.63 60.09 52698.31 88888.00 2007-01-20 01:14:43.903 020 18170.66 60.08 52698.33 88888.00 2007-01-20 01:14:44.403 020 18170.79 60.12 52698.32 88888.00 2007-01-20 01:14:44.903 020 18170.75 60.15 52698.37 88888.00 2007-01-20 01:14:45.403 020 18170.67 60.22 52698.33 88888.00 2007-01-20 01:14:45.903 020 18170.74 60.29 52698.30 88888.00 2007-01-20 01:14:46.403 020 18170.71 60.37 52698.28 88888.00 2007-01-20 01:14:46.903 020 18170.66 60.34 52698.25 88888.00 2007-01-20 01:14:47.403 020 18170.63 60.38 52698.30 88888.00 2007-01-20 01:14:47.903 020 18170.67 60.45 52698.34 88888.00 2007-01-20 01:14:48.403 020 18170.65 60.46 52698.26 88888.00 2007-01-20 01:14:48.903 020 18170.64 60.45 52698.21 88888.00 2007-01-20 01:14:49.403 020 18170.64 60.50 52698.25 88888.00 2007-01-20 01:14:49.903 020 18170.61 60.61 52698.26 88888.00 2007-01-20 01:14:50.403 020 18170.55 60.69 52698.32 88888.00 2007-01-20 01:14:50.903 020 18170.58 60.68 52698.30 88888.00 2007-01-20 01:14:51.403 020 18170.64 60.73 52698.23 88888.00 2007-01-20 01:14:51.903 020 18170.73 60.68 52698.28 88888.00 2007-01-20 01:14:52.403 020 18170.82 60.75 52698.40 88888.00 2007-01-20 01:14:52.903 020 18170.87 60.83 52698.43 88888.00 2007-01-20 01:14:53.403 020 18170.78 60.86 52698.30 88888.00 2007-01-20 01:14:53.903 020 18170.70 60.85 52698.22 88888.00 2007-01-20 01:14:54.403 020 18170.64 60.82 52698.18 88888.00 2007-01-20 01:14:54.903 020 18170.69 60.87 52698.32 88888.00 2007-01-20 01:14:55.403 020 18170.76 60.91 52698.30 88888.00 2007-01-20 01:14:55.903 020 18170.71 60.96 52698.34 88888.00 2007-01-20 01:14:56.403 020 18170.86 60.96 52698.33 88888.00 2007-01-20 01:14:56.903 020 18170.86 60.95 52698.38 88888.00 2007-01-20 01:14:57.403 020 18170.81 60.94 52698.37 88888.00 2007-01-20 01:14:57.903 020 18170.90 60.91 52698.33 88888.00 2007-01-20 01:14:58.403 020 18171.02 60.98 52698.23 88888.00 2007-01-20 01:14:58.903 020 18170.82 61.03 52698.30 88888.00 2007-01-20 01:14:59.403 020 18170.85 61.10 52698.40 88888.00 2007-01-20 01:14:59.903 020 18170.97 61.16 52698.28 88888.00 2007-01-20 01:15:00.403 020 18171.00 61.21 52698.37 88888.00 2007-01-20 01:15:00.903 020 18171.15 61.28 52698.29 88888.00 2007-01-20 01:15:01.403 020 18171.09 61.28 52698.26 88888.00 2007-01-20 01:15:01.903 020 18171.15 61.30 52698.30 88888.00 2007-01-20 01:15:02.403 020 18171.32 61.25 52698.19 88888.00 2007-01-20 01:15:02.903 020 18171.29 61.29 52698.14 88888.00 2007-01-20 01:15:03.403 020 18171.23 61.25 52698.26 88888.00 2007-01-20 01:15:03.903 020 18171.25 61.26 52698.20 88888.00 2007-01-20 01:15:04.403 020 18171.32 61.26 52698.15 88888.00 2007-01-20 01:15:04.903 020 18171.35 61.26 52698.15 88888.00 2007-01-20 01:15:05.403 020 18171.34 61.26 52698.11 88888.00 2007-01-20 01:15:05.903 020 18171.36 61.32 52698.07 88888.00 2007-01-20 01:15:06.403 020 18171.46 61.37 52698.17 88888.00 2007-01-20 01:15:06.903 020 18171.57 61.38 52698.15 88888.00 2007-01-20 01:15:07.403 020 18171.51 61.39 52698.14 88888.00 2007-01-20 01:15:07.903 020 18171.49 61.41 52698.24 88888.00 2007-01-20 01:15:08.403 020 18171.44 61.47 52698.31 88888.00 2007-01-20 01:15:08.903 020 18171.56 61.45 52698.24 88888.00 2007-01-20 01:15:09.403 020 18171.60 61.52 52698.19 88888.00 2007-01-20 01:15:09.903 020 18171.58 61.54 52698.09 88888.00 2007-01-20 01:15:10.403 020 18171.76 61.52 52698.03 88888.00 2007-01-20 01:15:10.903 020 18171.88 61.53 52698.10 88888.00 2007-01-20 01:15:11.403 020 18171.99 61.56 52698.20 88888.00 2007-01-20 01:15:11.903 020 18172.09 61.53 52698.23 88888.00 2007-01-20 01:15:12.403 020 18172.00 61.53 52698.13 88888.00 2007-01-20 01:15:12.903 020 18172.02 61.56 52698.22 88888.00 2007-01-20 01:15:13.403 020 18171.95 61.64 52698.23 88888.00 2007-01-20 01:15:13.903 020 18171.89 61.68 52698.08 88888.00 2007-01-20 01:15:14.403 020 18171.96 61.79 52697.92 88888.00 2007-01-20 01:15:14.903 020 18172.02 61.80 52698.03 88888.00 2007-01-20 01:15:15.403 020 18172.02 61.71 52698.03 88888.00 2007-01-20 01:15:15.903 020 18172.23 61.62 52697.97 88888.00 2007-01-20 01:15:16.403 020 18172.40 61.66 52697.89 88888.00 2007-01-20 01:15:16.903 020 18172.34 61.76 52697.95 88888.00 2007-01-20 01:15:17.403 020 18172.26 61.86 52698.01 88888.00 2007-01-20 01:15:17.903 020 18172.25 61.94 52698.00 88888.00 2007-01-20 01:15:18.403 020 18172.36 61.91 52697.95 88888.00 2007-01-20 01:15:18.903 020 18172.39 61.90 52697.91 88888.00 2007-01-20 01:15:19.403 020 18172.50 62.00 52698.00 88888.00 2007-01-20 01:15:19.903 020 18172.45 61.96 52698.03 88888.00 2007-01-20 01:15:20.403 020 18172.54 61.75 52698.03 88888.00 2007-01-20 01:15:20.903 020 18172.61 61.75 52697.97 88888.00 2007-01-20 01:15:21.403 020 18172.47 61.85 52697.85 88888.00 2007-01-20 01:15:21.903 020 18172.49 61.95 52697.82 88888.00 2007-01-20 01:15:22.403 020 18172.50 61.98 52697.80 88888.00 2007-01-20 01:15:22.903 020 18172.65 61.87 52697.77 88888.00 2007-01-20 01:15:23.403 020 18172.64 61.84 52697.77 88888.00 2007-01-20 01:15:23.903 020 18172.58 61.95 52697.80 88888.00 2007-01-20 01:15:24.403 020 18172.51 61.99 52697.76 88888.00 2007-01-20 01:15:24.903 020 18172.49 61.99 52697.77 88888.00 2007-01-20 01:15:25.403 020 18172.59 61.96 52697.72 88888.00 2007-01-20 01:15:25.903 020 18172.60 61.79 52697.92 88888.00 2007-01-20 01:15:26.403 020 18172.60 61.87 52697.98 88888.00 2007-01-20 01:15:26.903 020 18172.63 61.86 52697.99 88888.00 2007-01-20 01:15:27.403 020 18172.64 61.83 52697.97 88888.00 2007-01-20 01:15:27.903 020 18172.70 61.86 52697.89 88888.00 2007-01-20 01:15:28.403 020 18172.65 61.82 52697.80 88888.00 2007-01-20 01:15:28.903 020 18172.67 61.84 52697.90 88888.00 2007-01-20 01:15:29.403 020 18172.75 61.95 52697.87 88888.00 2007-01-20 01:15:29.903 020 18172.81 61.94 52697.86 88888.00 2007-01-20 01:15:30.403 020 18172.88 61.98 52697.90 88888.00 2007-01-20 01:15:30.903 020 18173.01 61.97 52697.94 88888.00 2007-01-20 01:15:31.403 020 18172.92 61.92 52697.99 88888.00 2007-01-20 01:15:31.903 020 18172.96 61.90 52697.92 88888.00 2007-01-20 01:15:32.403 020 18172.91 61.87 52697.98 88888.00 2007-01-20 01:15:32.903 020 18172.76 61.98 52698.09 88888.00 2007-01-20 01:15:33.403 020 18172.84 61.97 52698.01 88888.00 2007-01-20 01:15:33.903 020 18172.94 61.91 52697.96 88888.00 2007-01-20 01:15:34.403 020 18173.02 61.83 52697.97 88888.00 2007-01-20 01:15:34.903 020 18172.91 61.83 52697.99 88888.00 2007-01-20 01:15:35.403 020 18172.95 61.85 52697.98 88888.00 2007-01-20 01:15:35.903 020 18172.92 61.92 52698.03 88888.00 2007-01-20 01:15:36.403 020 18172.89 61.89 52698.01 88888.00 2007-01-20 01:15:36.903 020 18173.08 61.92 52697.99 88888.00 2007-01-20 01:15:37.403 020 18173.04 61.90 52697.95 88888.00 2007-01-20 01:15:37.903 020 18172.92 61.89 52697.91 88888.00 2007-01-20 01:15:38.403 020 18172.93 61.85 52697.95 88888.00 2007-01-20 01:15:38.903 020 18172.97 61.86 52697.92 88888.00 2007-01-20 01:15:39.403 020 18173.07 61.92 52697.97 88888.00 2007-01-20 01:15:39.903 020 18173.15 61.96 52697.92 88888.00 2007-01-20 01:15:40.403 020 18173.07 61.94 52697.82 88888.00 2007-01-20 01:15:40.903 020 18173.01 61.89 52697.97 88888.00 2007-01-20 01:15:41.403 020 18172.95 61.83 52698.06 88888.00 2007-01-20 01:15:41.903 020 18172.91 61.85 52698.13 88888.00 2007-01-20 01:15:42.403 020 18172.95 61.91 52698.20 88888.00 2007-01-20 01:15:42.903 020 18173.06 61.88 52698.24 88888.00 2007-01-20 01:15:43.403 020 18173.05 61.92 52698.22 88888.00 2007-01-20 01:15:43.903 020 18173.04 61.89 52698.13 88888.00 2007-01-20 01:15:44.403 020 18173.04 61.84 52698.20 88888.00 2007-01-20 01:15:44.903 020 18173.08 61.89 52698.40 88888.00 2007-01-20 01:15:45.403 020 18173.17 62.00 52698.43 88888.00 2007-01-20 01:15:45.903 020 18173.10 62.00 52698.31 88888.00 2007-01-20 01:15:46.403 020 18173.03 62.00 52698.25 88888.00 2007-01-20 01:15:46.903 020 18173.08 61.89 52698.21 88888.00 2007-01-20 01:15:47.403 020 18173.03 61.85 52698.14 88888.00 2007-01-20 01:15:47.903 020 18173.13 61.85 52698.21 88888.00 2007-01-20 01:15:48.403 020 18173.05 61.86 52698.25 88888.00 2007-01-20 01:15:48.903 020 18173.09 61.87 52698.35 88888.00 2007-01-20 01:15:49.403 020 18173.07 61.84 52698.42 88888.00 2007-01-20 01:15:49.903 020 18173.17 61.89 52698.37 88888.00 2007-01-20 01:15:50.403 020 18173.18 61.77 52698.41 88888.00 2007-01-20 01:15:50.903 020 18173.16 61.81 52698.45 88888.00 2007-01-20 01:15:51.403 020 18173.09 61.89 52698.45 88888.00 2007-01-20 01:15:51.903 020 18173.02 61.87 52698.41 88888.00 2007-01-20 01:15:52.403 020 18173.07 61.85 52698.35 88888.00 2007-01-20 01:15:52.903 020 18173.09 61.89 52698.35 88888.00 2007-01-20 01:15:53.403 020 18173.04 61.89 52698.37 88888.00 2007-01-20 01:15:53.903 020 18173.09 61.80 52698.53 88888.00 2007-01-20 01:15:54.403 020 18173.19 61.77 52698.57 88888.00 2007-01-20 01:15:54.903 020 18173.09 61.75 52698.54 88888.00 2007-01-20 01:15:55.403 020 18173.12 61.74 52698.61 88888.00 2007-01-20 01:15:55.903 020 18173.08 61.69 52698.64 88888.00 2007-01-20 01:15:56.403 020 18173.13 61.71 52698.59 88888.00 2007-01-20 01:15:56.903 020 18173.10 61.69 52698.61 88888.00 2007-01-20 01:15:57.403 020 18172.95 61.66 52698.63 88888.00 2007-01-20 01:15:57.903 020 18173.05 61.72 52698.57 88888.00 2007-01-20 01:15:58.403 020 18173.17 61.70 52698.56 88888.00 2007-01-20 01:15:58.903 020 18173.09 61.70 52698.59 88888.00 2007-01-20 01:15:59.403 020 18173.07 61.71 52698.59 88888.00 2007-01-20 01:15:59.903 020 18173.17 61.71 52698.58 88888.00 2007-01-20 01:16:00.403 020 18173.21 61.70 52698.69 88888.00 2007-01-20 01:16:00.903 020 18173.19 61.64 52698.80 88888.00 2007-01-20 01:16:01.403 020 18173.20 61.63 52698.71 88888.00 2007-01-20 01:16:01.903 020 18173.14 61.66 52698.64 88888.00 2007-01-20 01:16:02.400 020 18173.20 61.62 52698.71 88888.00 2007-01-20 01:16:02.900 020 18173.21 61.56 52698.73 88888.00 2007-01-20 01:16:03.400 020 18173.20 61.54 52698.64 88888.00 2007-01-20 01:16:03.900 020 18173.20 61.50 52698.70 88888.00 2007-01-20 01:16:04.400 020 18173.20 61.42 52698.79 88888.00 2007-01-20 01:16:04.900 020 18173.14 61.36 52698.80 88888.00 2007-01-20 01:16:05.400 020 18173.14 61.39 52698.76 88888.00 2007-01-20 01:16:05.900 020 18173.09 61.43 52698.77 88888.00 2007-01-20 01:16:06.400 020 18172.98 61.41 52698.68 88888.00 2007-01-20 01:16:06.900 020 18172.96 61.42 52698.73 88888.00 2007-01-20 01:16:07.400 020 18173.07 61.38 52698.83 88888.00 2007-01-20 01:16:07.900 020 18173.07 61.26 52698.86 88888.00 2007-01-20 01:16:08.400 020 18173.09 61.28 52698.80 88888.00 2007-01-20 01:16:08.900 020 18173.08 61.26 52698.81 88888.00 2007-01-20 01:16:09.400 020 18173.05 61.28 52698.80 88888.00 2007-01-20 01:16:09.900 020 18172.97 61.40 52698.76 88888.00 2007-01-20 01:16:10.400 020 18172.99 61.37 52698.73 88888.00 2007-01-20 01:16:10.900 020 18172.86 61.23 52698.79 88888.00 2007-01-20 01:16:11.400 020 18172.82 61.12 52698.79 88888.00 2007-01-20 01:16:11.900 020 18172.75 61.11 52698.78 88888.00 2007-01-20 01:16:12.400 020 18172.69 61.05 52698.69 88888.00 2007-01-20 01:16:12.900 020 18172.84 61.10 52698.65 88888.00 2007-01-20 01:16:13.400 020 18172.82 61.11 52698.73 88888.00 2007-01-20 01:16:13.900 020 18172.76 61.05 52698.71 88888.00 2007-01-20 01:16:14.400 020 18172.67 61.00 52698.68 88888.00 2007-01-20 01:16:14.900 020 18172.66 61.04 52698.71 88888.00 2007-01-20 01:16:15.400 020 18172.63 61.07 52698.75 88888.00 2007-01-20 01:16:15.900 020 18172.61 60.94 52698.84 88888.00 2007-01-20 01:16:16.400 020 18172.64 60.90 52698.84 88888.00 2007-01-20 01:16:16.900 020 18172.55 60.95 52698.82 88888.00 2007-01-20 01:16:17.400 020 18172.56 60.96 52698.80 88888.00 2007-01-20 01:16:17.900 020 18172.51 60.97 52698.90 88888.00 2007-01-20 01:16:18.400 020 18172.53 60.98 52698.89 88888.00 2007-01-20 01:16:18.900 020 18172.47 61.01 52698.82 88888.00 2007-01-20 01:16:19.400 020 18172.45 60.94 52698.93 88888.00 2007-01-20 01:16:19.900 020 18172.52 60.95 52698.96 88888.00 2007-01-20 01:16:20.400 020 18172.47 61.06 52698.99 88888.00 2007-01-20 01:16:20.900 020 18172.42 60.98 52698.99 88888.00 2007-01-20 01:16:21.400 020 18172.48 60.91 52698.94 88888.00 2007-01-20 01:16:21.900 020 18172.49 60.88 52698.96 88888.00 2007-01-20 01:16:22.400 020 18172.38 60.84 52698.98 88888.00 2007-01-20 01:16:22.900 020 18172.33 60.85 52699.02 88888.00 2007-01-20 01:16:23.400 020 18172.28 60.96 52698.96 88888.00 2007-01-20 01:16:23.900 020 18172.25 60.90 52699.05 88888.00 2007-01-20 01:16:24.400 020 18172.19 60.86 52699.05 88888.00 2007-01-20 01:16:24.900 020 18172.15 60.91 52699.06 88888.00 2007-01-20 01:16:25.400 020 18172.19 60.90 52699.08 88888.00 2007-01-20 01:16:25.900 020 18172.08 60.91 52699.16 88888.00 2007-01-20 01:16:26.400 020 18171.95 61.04 52699.24 88888.00 2007-01-20 01:16:26.900 020 18171.90 61.07 52699.24 88888.00 2007-01-20 01:16:27.400 020 18171.93 61.06 52699.33 88888.00 2007-01-20 01:16:27.900 020 18171.95 61.04 52699.19 88888.00 2007-01-20 01:16:28.400 020 18171.99 61.00 52699.14 88888.00 2007-01-20 01:16:28.900 020 18172.07 61.10 52699.21 88888.00 2007-01-20 01:16:29.400 020 18171.96 61.19 52699.11 88888.00 2007-01-20 01:16:29.900 020 18171.79 61.16 52699.05 88888.00 2007-01-20 01:16:30.400 020 18171.87 61.12 52699.05 88888.00 2007-01-20 01:16:30.900 020 18171.86 61.13 52699.12 88888.00 2007-01-20 01:16:31.400 020 18171.91 61.16 52699.08 88888.00 2007-01-20 01:16:31.900 020 18171.86 61.04 52699.01 88888.00 2007-01-20 01:16:32.400 020 18171.66 61.04 52699.08 88888.00 2007-01-20 01:16:32.900 020 18171.68 61.06 52699.25 88888.00 2007-01-20 01:16:33.400 020 18171.66 61.10 52699.34 88888.00 2007-01-20 01:16:33.900 020 18171.51 61.09 52699.31 88888.00 2007-01-20 01:16:34.400 020 18171.47 61.09 52699.26 88888.00 2007-01-20 01:16:34.900 020 18171.57 61.11 52699.21 88888.00 2007-01-20 01:16:35.400 020 18171.47 61.12 52699.19 88888.00 2007-01-20 01:16:35.900 020 18171.45 61.05 52699.26 88888.00 2007-01-20 01:16:36.400 020 18171.54 61.11 52699.24 88888.00 2007-01-20 01:16:36.900 020 18171.55 61.07 52699.23 88888.00 2007-01-20 01:16:37.400 020 18171.46 61.09 52699.24 88888.00 2007-01-20 01:16:37.900 020 18171.35 61.07 52699.22 88888.00 2007-01-20 01:16:38.400 020 18171.41 61.11 52699.21 88888.00 2007-01-20 01:16:38.900 020 18171.41 61.11 52699.22 88888.00 2007-01-20 01:16:39.400 020 18171.40 61.16 52699.33 88888.00 2007-01-20 01:16:39.900 020 18171.41 61.22 52699.14 88888.00 2007-01-20 01:16:40.400 020 18171.41 61.30 52699.04 88888.00 2007-01-20 01:16:40.900 020 18171.47 61.25 52699.06 88888.00 2007-01-20 01:16:41.400 020 18171.35 61.17 52699.13 88888.00 2007-01-20 01:16:41.900 020 18171.37 61.12 52699.11 88888.00 2007-01-20 01:16:42.400 020 18171.40 61.10 52699.00 88888.00 2007-01-20 01:16:42.900 020 18171.32 61.11 52698.91 88888.00 2007-01-20 01:16:43.400 020 18171.18 61.05 52698.87 88888.00 2007-01-20 01:16:43.900 020 18171.24 61.07 52698.86 88888.00 2007-01-20 01:16:44.400 020 18171.17 61.03 52698.79 88888.00 2007-01-20 01:16:44.900 020 18171.15 61.07 52698.83 88888.00 2007-01-20 01:16:45.400 020 18171.18 61.06 52698.92 88888.00 2007-01-20 01:16:45.900 020 18171.18 61.05 52699.02 88888.00 2007-01-20 01:16:46.400 020 18171.11 61.08 52699.02 88888.00 2007-01-20 01:16:46.900 020 18171.12 61.12 52699.00 88888.00 2007-01-20 01:16:47.400 020 18171.17 61.15 52699.10 88888.00 2007-01-20 01:16:47.900 020 18171.14 61.09 52699.11 88888.00 2007-01-20 01:16:48.400 020 18171.09 61.07 52699.08 88888.00 2007-01-20 01:16:48.900 020 18171.06 61.21 52699.14 88888.00 2007-01-20 01:16:49.400 020 18170.88 61.22 52699.26 88888.00 2007-01-20 01:16:49.900 020 18170.82 61.23 52699.19 88888.00 2007-01-20 01:16:50.400 020 18170.91 61.26 52699.19 88888.00 2007-01-20 01:16:50.900 020 18170.98 61.25 52699.16 88888.00 2007-01-20 01:16:51.400 020 18171.03 61.25 52699.08 88888.00 2007-01-20 01:16:51.900 020 18171.11 61.28 52699.00 88888.00 2007-01-20 01:16:52.400 020 18171.11 61.29 52699.06 88888.00 2007-01-20 01:16:52.900 020 18171.06 61.28 52699.07 88888.00 2007-01-20 01:16:53.400 020 18171.00 61.29 52698.95 88888.00 2007-01-20 01:16:53.900 020 18170.95 61.37 52698.95 88888.00 2007-01-20 01:16:54.400 020 18170.99 61.40 52698.92 88888.00 2007-01-20 01:16:54.900 020 18171.06 61.36 52698.91 88888.00 2007-01-20 01:16:55.400 020 18171.03 61.39 52698.92 88888.00 2007-01-20 01:16:55.900 020 18170.95 61.38 52698.96 88888.00 2007-01-20 01:16:56.400 020 18170.86 61.41 52698.94 88888.00 2007-01-20 01:16:56.900 020 18170.87 61.38 52698.87 88888.00 2007-01-20 01:16:57.400 020 18170.93 61.34 52698.90 88888.00 2007-01-20 01:16:57.900 020 18170.88 61.29 52698.90 88888.00 2007-01-20 01:16:58.400 020 18170.88 61.39 52698.96 88888.00 2007-01-20 01:16:58.900 020 18171.04 61.48 52698.96 88888.00 2007-01-20 01:16:59.400 020 18171.13 61.55 52698.90 88888.00 2007-01-20 01:16:59.900 020 18171.02 61.49 52698.88 88888.00 2007-01-20 01:17:00.400 020 18170.98 61.45 52698.91 88888.00 2007-01-20 01:17:00.900 020 18170.88 61.53 52698.91 88888.00 2007-01-20 01:17:01.400 020 18170.81 61.57 52698.92 88888.00 2007-01-20 01:17:01.900 020 18170.74 61.57 52698.87 88888.00 2007-01-20 01:17:02.400 020 18170.71 61.49 52698.92 88888.00 2007-01-20 01:17:02.900 020 18170.68 61.52 52698.94 88888.00 2007-01-20 01:17:03.400 020 18170.54 61.49 52698.89 88888.00 2007-01-20 01:17:03.900 020 18170.49 61.48 52698.89 88888.00 2007-01-20 01:17:04.400 020 18170.54 61.62 52698.92 88888.00 2007-01-20 01:17:04.900 020 18170.48 61.61 52699.01 88888.00 2007-01-20 01:17:05.400 020 18170.55 61.58 52699.04 88888.00 2007-01-20 01:17:05.900 020 18170.47 61.61 52698.95 88888.00 2007-01-20 01:17:06.400 020 18170.45 61.63 52698.83 88888.00 2007-01-20 01:17:06.900 020 18170.44 61.67 52698.84 88888.00 2007-01-20 01:17:07.400 020 18170.33 61.74 52698.93 88888.00 2007-01-20 01:17:07.900 020 18170.44 61.73 52698.84 88888.00 2007-01-20 01:17:08.400 020 18170.46 61.70 52698.80 88888.00 2007-01-20 01:17:08.900 020 18170.47 61.79 52698.86 88888.00 2007-01-20 01:17:09.400 020 18170.36 61.80 52698.75 88888.00 2007-01-20 01:17:09.900 020 18170.39 61.70 52698.87 88888.00 2007-01-20 01:17:10.400 020 18170.38 61.71 52698.92 88888.00 2007-01-20 01:17:10.900 020 18170.42 61.71 52698.90 88888.00 2007-01-20 01:17:11.400 020 18170.46 61.75 52698.91 88888.00 2007-01-20 01:17:11.900 020 18170.67 61.81 52698.94 88888.00 2007-01-20 01:17:12.400 020 18170.55 61.74 52698.72 88888.00 2007-01-20 01:17:12.900 020 18170.42 61.81 52698.68 88888.00 2007-01-20 01:17:13.400 020 18170.50 61.83 52698.67 88888.00 2007-01-20 01:17:13.900 020 18170.46 61.76 52698.68 88888.00 2007-01-20 01:17:14.400 020 18170.37 61.80 52698.72 88888.00 2007-01-20 01:17:14.900 020 18170.37 61.92 52698.77 88888.00 2007-01-20 01:17:15.400 020 18170.35 62.02 52698.65 88888.00 2007-01-20 01:17:15.900 020 18170.41 61.98 52698.77 88888.00 2007-01-20 01:17:16.400 020 18170.46 61.82 52698.82 88888.00 2007-01-20 01:17:16.900 020 18170.36 61.85 52698.82 88888.00 2007-01-20 01:17:17.400 020 18170.35 61.90 52698.92 88888.00 2007-01-20 01:17:17.900 020 18170.44 61.83 52698.88 88888.00 2007-01-20 01:17:18.400 020 18170.45 61.78 52698.81 88888.00 2007-01-20 01:17:18.900 020 18170.47 61.85 52698.75 88888.00 2007-01-20 01:17:19.400 020 18170.55 61.91 52698.70 88888.00 2007-01-20 01:17:19.900 020 18170.56 61.91 52698.75 88888.00 2007-01-20 01:17:20.400 020 18170.55 61.91 52698.75 88888.00 2007-01-20 01:17:20.900 020 18170.47 61.95 52698.77 88888.00 2007-01-20 01:17:21.400 020 18170.65 61.97 52698.77 88888.00 2007-01-20 01:17:21.900 020 18170.66 62.01 52698.77 88888.00 2007-01-20 01:17:22.400 020 18170.63 62.01 52698.81 88888.00 2007-01-20 01:17:22.900 020 18170.58 62.02 52698.68 88888.00 2007-01-20 01:17:23.400 020 18170.55 61.99 52698.69 88888.00 2007-01-20 01:17:23.900 020 18170.76 61.89 52698.67 88888.00 2007-01-20 01:17:24.400 020 18170.77 61.85 52698.63 88888.00 2007-01-20 01:17:24.900 020 18170.61 61.88 52698.60 88888.00 2007-01-20 01:17:25.400 020 18170.54 61.91 52698.64 88888.00 2007-01-20 01:17:25.900 020 18170.60 62.01 52698.68 88888.00 2007-01-20 01:17:26.400 020 18170.60 62.01 52698.75 88888.00 2007-01-20 01:17:26.900 020 18170.60 61.90 52698.71 88888.00 2007-01-20 01:17:27.400 020 18170.60 61.91 52698.69 88888.00 2007-01-20 01:17:27.900 020 18170.65 61.88 52698.66 88888.00 2007-01-20 01:17:28.400 020 18170.68 61.83 52698.64 88888.00 2007-01-20 01:17:28.900 020 18170.71 61.88 52698.61 88888.00 2007-01-20 01:17:29.400 020 18170.74 61.89 52698.63 88888.00 2007-01-20 01:17:29.900 020 18170.75 61.82 52698.69 88888.00 2007-01-20 01:17:30.400 020 18170.86 61.80 52698.70 88888.00 2007-01-20 01:17:30.900 020 18170.79 61.85 52698.60 88888.00 2007-01-20 01:17:31.400 020 18170.73 61.79 52698.60 88888.00 2007-01-20 01:17:31.900 020 18170.76 61.87 52698.64 88888.00 2007-01-20 01:17:32.400 020 18170.81 61.86 52698.58 88888.00 2007-01-20 01:17:32.900 020 18170.91 61.83 52698.47 88888.00 2007-01-20 01:17:33.400 020 18170.96 61.85 52698.60 88888.00 2007-01-20 01:17:33.900 020 18170.78 61.90 52698.64 88888.00 2007-01-20 01:17:34.400 020 18170.88 61.87 52698.59 88888.00 2007-01-20 01:17:34.900 020 18171.22 61.82 52698.60 88888.00 2007-01-20 01:17:35.400 020 18171.25 61.83 52698.63 88888.00 2007-01-20 01:17:35.900 020 18171.21 61.81 52698.58 88888.00 2007-01-20 01:17:36.400 020 18171.20 61.84 52698.56 88888.00 2007-01-20 01:17:36.900 020 18171.12 61.87 52698.59 88888.00 2007-01-20 01:17:37.400 020 18171.17 61.86 52698.58 88888.00 2007-01-20 01:17:37.900 020 18171.26 61.88 52698.67 88888.00 2007-01-20 01:17:38.400 020 18171.09 61.83 52698.75 88888.00 2007-01-20 01:17:38.900 020 18171.04 61.81 52698.81 88888.00 2007-01-20 01:17:39.400 020 18171.18 61.81 52698.70 88888.00 2007-01-20 01:17:39.900 020 18171.23 61.83 52698.65 88888.00 2007-01-20 01:17:40.400 020 18171.14 61.86 52698.63 88888.00 2007-01-20 01:17:40.900 020 18171.22 61.81 52698.58 88888.00 2007-01-20 01:17:41.400 020 18171.28 61.74 52698.52 88888.00 2007-01-20 01:17:41.900 020 18171.23 61.73 52698.50 88888.00 2007-01-20 01:17:42.400 020 18171.10 61.79 52698.57 88888.00 2007-01-20 01:17:42.900 020 18171.06 61.81 52698.64 88888.00 2007-01-20 01:17:43.400 020 18171.12 61.85 52698.60 88888.00 2007-01-20 01:17:43.900 020 18171.12 61.82 52698.53 88888.00 2007-01-20 01:17:44.400 020 18171.23 61.82 52698.56 88888.00 2007-01-20 01:17:44.900 020 18171.31 61.86 52698.54 88888.00 2007-01-20 01:17:45.400 020 18171.25 61.81 52698.59 88888.00 2007-01-20 01:17:45.900 020 18171.23 61.74 52698.60 88888.00 2007-01-20 01:17:46.400 020 18171.25 61.79 52698.66 88888.00 2007-01-20 01:17:46.900 020 18171.22 61.84 52698.71 88888.00 2007-01-20 01:17:47.400 020 18171.14 61.83 52698.59 88888.00 2007-01-20 01:17:47.900 020 18171.14 61.84 52698.64 88888.00 2007-01-20 01:17:48.400 020 18171.19 61.90 52698.60 88888.00 2007-01-20 01:17:48.900 020 18171.13 61.83 52698.58 88888.00 2007-01-20 01:17:49.400 020 18171.10 61.79 52698.56 88888.00 2007-01-20 01:17:49.900 020 18171.18 61.75 52698.57 88888.00 2007-01-20 01:17:50.400 020 18171.06 61.84 52698.56 88888.00 2007-01-20 01:17:50.900 020 18170.82 61.74 52698.66 88888.00 2007-01-20 01:17:51.400 020 18171.02 61.71 52698.61 88888.00 2007-01-20 01:17:51.900 020 18171.04 61.76 52698.61 88888.00 2007-01-20 01:17:52.400 020 18171.01 61.86 52698.63 88888.00 2007-01-20 01:17:52.900 020 18171.02 61.88 52698.65 88888.00 2007-01-20 01:17:53.400 020 18171.01 61.87 52698.72 88888.00 2007-01-20 01:17:53.900 020 18171.12 61.83 52698.71 88888.00 2007-01-20 01:17:54.400 020 18171.19 61.85 52698.72 88888.00 2007-01-20 01:17:54.900 020 18171.06 61.91 52698.86 88888.00 2007-01-20 01:17:55.400 020 18171.02 61.95 52698.89 88888.00 2007-01-20 01:17:55.900 020 18171.14 62.00 52698.88 88888.00 2007-01-20 01:17:56.400 020 18170.95 62.02 52698.70 88888.00 2007-01-20 01:17:56.900 020 18171.04 62.02 52698.61 88888.00 2007-01-20 01:17:57.400 020 18171.14 62.02 52698.67 88888.00 2007-01-20 01:17:57.900 020 18171.18 62.14 52698.67 88888.00 2007-01-20 01:17:58.400 020 18171.14 62.12 52698.65 88888.00 2007-01-20 01:17:58.900 020 18171.14 62.20 52698.68 88888.00 2007-01-20 01:17:59.400 020 18171.10 62.23 52698.61 88888.00 2007-01-20 01:17:59.900 020 18171.18 62.24 52698.64 88888.00 2007-01-20 01:18:00.400 020 18171.12 62.24 52698.69 88888.00 2007-01-20 01:18:00.900 020 18171.09 62.23 52698.75 88888.00 2007-01-20 01:18:01.400 020 18171.02 62.19 52698.84 88888.00 2007-01-20 01:18:01.900 020 18171.14 62.19 52698.86 88888.00 2007-01-20 01:18:02.400 020 18171.17 62.16 52698.76 88888.00 2007-01-20 01:18:02.900 020 18171.03 62.24 52698.67 88888.00 2007-01-20 01:18:03.400 020 18171.11 62.30 52698.70 88888.00 2007-01-20 01:18:03.900 020 18171.10 62.26 52698.72 88888.00 2007-01-20 01:18:04.400 020 18171.09 62.26 52698.77 88888.00 2007-01-20 01:18:04.900 020 18171.10 62.23 52698.77 88888.00 2007-01-20 01:18:05.400 020 18171.13 62.26 52698.65 88888.00 2007-01-20 01:18:05.900 020 18171.25 62.29 52698.60 88888.00 2007-01-20 01:18:06.400 020 18171.28 62.33 52698.72 88888.00 2007-01-20 01:18:06.900 020 18171.29 62.36 52698.71 88888.00 2007-01-20 01:18:07.400 020 18171.28 62.37 52698.67 88888.00 2007-01-20 01:18:07.900 020 18171.32 62.38 52698.64 88888.00 2007-01-20 01:18:08.400 020 18171.28 62.42 52698.61 88888.00 2007-01-20 01:18:08.900 020 18171.32 62.39 52698.67 88888.00 2007-01-20 01:18:09.400 020 18171.37 62.40 52698.60 88888.00 2007-01-20 01:18:09.900 020 18171.44 62.37 52698.59 88888.00 2007-01-20 01:18:10.400 020 18171.50 62.38 52698.63 88888.00 2007-01-20 01:18:10.900 020 18171.37 62.41 52698.59 88888.00 2007-01-20 01:18:11.400 020 18171.31 62.41 52698.67 88888.00 2007-01-20 01:18:11.900 020 18171.39 62.23 52698.72 88888.00 2007-01-20 01:18:12.400 020 18171.47 62.34 52698.69 88888.00 2007-01-20 01:18:12.900 020 18171.50 62.46 52698.58 88888.00 2007-01-20 01:18:13.400 020 18171.45 62.51 52698.58 88888.00 2007-01-20 01:18:13.900 020 18171.52 62.51 52698.49 88888.00 2007-01-20 01:18:14.400 020 18171.61 62.53 52698.48 88888.00 2007-01-20 01:18:14.900 020 18171.62 62.47 52698.44 88888.00 2007-01-20 01:18:15.400 020 18171.68 62.46 52698.49 88888.00 2007-01-20 01:18:15.900 020 18171.67 62.37 52698.42 88888.00 2007-01-20 01:18:16.400 020 18171.64 62.35 52698.26 88888.00 2007-01-20 01:18:16.900 020 18171.71 62.40 52698.23 88888.00 2007-01-20 01:18:17.400 020 18171.76 62.48 52698.37 88888.00 2007-01-20 01:18:17.900 020 18171.64 62.44 52698.47 88888.00 2007-01-20 01:18:18.400 020 18171.60 62.38 52698.34 88888.00 2007-01-20 01:18:18.900 020 18171.63 62.36 52698.44 88888.00 2007-01-20 01:18:19.400 020 18171.64 62.43 52698.49 88888.00 2007-01-20 01:18:19.900 020 18171.76 62.39 52698.55 88888.00 2007-01-20 01:18:20.400 020 18171.83 62.36 52698.60 88888.00 2007-01-20 01:18:20.900 020 18171.77 62.29 52698.54 88888.00 2007-01-20 01:18:21.400 020 18171.80 62.24 52698.52 88888.00 2007-01-20 01:18:21.900 020 18171.67 62.26 52698.56 88888.00 2007-01-20 01:18:22.400 020 18171.71 62.34 52698.52 88888.00 2007-01-20 01:18:22.900 020 18171.73 62.46 52698.57 88888.00 2007-01-20 01:18:23.400 020 18171.75 62.35 52698.63 88888.00 2007-01-20 01:18:23.900 020 18171.78 62.28 52698.58 88888.00 2007-01-20 01:18:24.400 020 18171.83 62.29 52698.55 88888.00 2007-01-20 01:18:24.900 020 18171.87 62.34 52698.60 88888.00 2007-01-20 01:18:25.400 020 18171.82 62.35 52698.58 88888.00 2007-01-20 01:18:25.900 020 18171.72 62.32 52698.52 88888.00 2007-01-20 01:18:26.400 020 18171.75 62.31 52698.43 88888.00 2007-01-20 01:18:26.900 020 18171.87 62.31 52698.49 88888.00 2007-01-20 01:18:27.400 020 18171.86 62.30 52698.61 88888.00 2007-01-20 01:18:27.900 020 18171.83 62.34 52698.55 88888.00 2007-01-20 01:18:28.400 020 18171.80 62.35 52698.42 88888.00 2007-01-20 01:18:28.900 020 18171.83 62.33 52698.31 88888.00 2007-01-20 01:18:29.400 020 18171.85 62.37 52698.32 88888.00 2007-01-20 01:18:29.900 020 18171.79 62.38 52698.43 88888.00 2007-01-20 01:18:30.400 020 18171.76 62.33 52698.49 88888.00 2007-01-20 01:18:30.900 020 18171.68 62.38 52698.47 88888.00 2007-01-20 01:18:31.400 020 18171.67 62.43 52698.49 88888.00 2007-01-20 01:18:31.900 020 18171.74 62.42 52698.47 88888.00 2007-01-20 01:18:32.400 020 18171.74 62.41 52698.49 88888.00 2007-01-20 01:18:32.900 020 18171.71 62.36 52698.45 88888.00 2007-01-20 01:18:33.400 020 18171.71 62.34 52698.41 88888.00 2007-01-20 01:18:33.900 020 18171.67 62.31 52698.35 88888.00 2007-01-20 01:18:34.400 020 18171.68 62.30 52698.32 88888.00 2007-01-20 01:18:34.900 020 18171.67 62.32 52698.29 88888.00 2007-01-20 01:18:35.400 020 18171.71 62.43 52698.41 88888.00 2007-01-20 01:18:35.900 020 18171.69 62.45 52698.43 88888.00 2007-01-20 01:18:36.400 020 18171.74 62.34 52698.42 88888.00 2007-01-20 01:18:36.900 020 18171.67 62.26 52698.42 88888.00 2007-01-20 01:18:37.400 020 18171.79 62.17 52698.40 88888.00 2007-01-20 01:18:37.900 020 18171.96 62.17 52698.36 88888.00 2007-01-20 01:18:38.400 020 18171.80 62.01 52698.32 88888.00 2007-01-20 01:18:38.900 020 18171.67 62.04 52698.38 88888.00 2007-01-20 01:18:39.400 020 18171.56 62.10 52698.49 88888.00 2007-01-20 01:18:39.900 020 18171.52 62.06 52698.54 88888.00 2007-01-20 01:18:40.400 020 18171.65 62.09 52698.60 88888.00 2007-01-20 01:18:40.900 020 18171.64 62.13 52698.55 88888.00 2007-01-20 01:18:41.400 020 18171.64 62.13 52698.54 88888.00 2007-01-20 01:18:41.900 020 18171.64 62.06 52698.50 88888.00 2007-01-20 01:18:42.400 020 18171.71 62.05 52698.48 88888.00 2007-01-20 01:18:42.900 020 18171.67 62.03 52698.48 88888.00 2007-01-20 01:18:43.400 020 18171.72 62.05 52698.36 88888.00 2007-01-20 01:18:43.900 020 18171.76 62.12 52698.33 88888.00 2007-01-20 01:18:44.400 020 18171.76 62.06 52698.41 88888.00 2007-01-20 01:18:44.900 020 18171.51 61.96 52698.36 88888.00 2007-01-20 01:18:45.400 020 18171.51 61.91 52698.41 88888.00 2007-01-20 01:18:45.900 020 18171.41 61.97 52698.43 88888.00 2007-01-20 01:18:46.400 020 18171.42 61.95 52698.37 88888.00 2007-01-20 01:18:46.900 020 18171.32 61.95 52698.38 88888.00 2007-01-20 01:18:47.400 020 18171.34 61.96 52698.44 88888.00 2007-01-20 01:18:47.900 020 18171.36 61.98 52698.52 88888.00 2007-01-20 01:18:48.400 020 18171.36 61.99 52698.56 88888.00 2007-01-20 01:18:48.900 020 18171.41 62.00 52698.53 88888.00 2007-01-20 01:18:49.400 020 18171.45 61.95 52698.43 88888.00 2007-01-20 01:18:49.900 020 18171.32 61.92 52698.49 88888.00 2007-01-20 01:18:50.400 020 18171.29 61.87 52698.52 88888.00 2007-01-20 01:18:50.900 020 18171.24 61.83 52698.56 88888.00 2007-01-20 01:18:51.400 020 18171.24 61.91 52698.43 88888.00 2007-01-20 01:18:51.900 020 18171.29 61.98 52698.43 88888.00 2007-01-20 01:18:52.400 020 18171.33 61.97 52698.58 88888.00 2007-01-20 01:18:52.900 020 18171.50 61.95 52698.46 88888.00 2007-01-20 01:18:53.400 020 18171.46 61.95 52698.45 88888.00 2007-01-20 01:18:53.900 020 18171.56 61.91 52698.54 88888.00 2007-01-20 01:18:54.400 020 18171.47 61.87 52698.49 88888.00 2007-01-20 01:18:54.900 020 18171.50 61.88 52698.49 88888.00 2007-01-20 01:18:55.400 020 18171.56 61.83 52698.52 88888.00 2007-01-20 01:18:55.900 020 18171.61 61.75 52698.49 88888.00 2007-01-20 01:18:56.400 020 18171.62 61.71 52698.50 88888.00 2007-01-20 01:18:56.900 020 18171.71 61.79 52698.47 88888.00 2007-01-20 01:18:57.400 020 18171.69 61.80 52698.45 88888.00 2007-01-20 01:18:57.900 020 18171.69 61.84 52698.58 88888.00 2007-01-20 01:18:58.400 020 18171.65 61.81 52698.63 88888.00 2007-01-20 01:18:58.900 020 18171.56 61.70 52698.49 88888.00 2007-01-20 01:18:59.400 020 18171.56 61.62 52698.34 88888.00 2007-01-20 01:18:59.900 020 18171.58 61.72 52698.35 88888.00 2007-01-20 01:19:00.400 020 18171.56 61.72 52698.37 88888.00 2007-01-20 01:19:00.900 020 18171.63 61.65 52698.41 88888.00 2007-01-20 01:19:01.400 020 18172.15 61.75 52698.38 88888.00 2007-01-20 01:19:01.900 020 18171.98 61.71 52698.37 88888.00 2007-01-20 01:19:02.400 020 18171.69 61.69 52698.37 88888.00 2007-01-20 01:19:02.900 020 18171.60 61.74 52698.41 88888.00 2007-01-20 01:19:03.400 020 18171.72 61.82 52698.54 88888.00 2007-01-20 01:19:03.900 020 18171.83 61.83 52698.58 88888.00 2007-01-20 01:19:04.400 020 18171.83 61.77 52698.60 88888.00 2007-01-20 01:19:04.900 020 18171.76 61.68 52698.65 88888.00 2007-01-20 01:19:05.400 020 18171.77 61.76 52698.66 88888.00 2007-01-20 01:19:05.900 020 18171.76 61.82 52698.68 88888.00 2007-01-20 01:19:06.400 020 18171.78 61.82 52698.64 88888.00 2007-01-20 01:19:06.900 020 18171.84 61.90 52698.64 88888.00 2007-01-20 01:19:07.400 020 18171.86 62.02 52698.65 88888.00 2007-01-20 01:19:07.900 020 18171.80 61.96 52698.73 88888.00 2007-01-20 01:19:08.400 020 18171.76 61.88 52698.73 88888.00 2007-01-20 01:19:08.900 020 18171.88 61.84 52698.65 88888.00 2007-01-20 01:19:09.400 020 18171.87 61.85 52698.68 88888.00 2007-01-20 01:19:09.900 020 18171.74 61.88 52698.68 88888.00 2007-01-20 01:19:10.400 020 18171.73 61.85 52698.70 88888.00 2007-01-20 01:19:10.900 020 18171.82 61.84 52698.75 88888.00 2007-01-20 01:19:11.400 020 18171.82 61.96 52698.68 88888.00 2007-01-20 01:19:11.900 020 18171.76 61.86 52698.66 88888.00 2007-01-20 01:19:12.400 020 18171.74 61.82 52698.66 88888.00 2007-01-20 01:19:12.900 020 18171.71 61.82 52698.69 88888.00 2007-01-20 01:19:13.400 020 18171.75 61.88 52698.64 88888.00 2007-01-20 01:19:13.900 020 18171.62 61.89 52698.65 88888.00 2007-01-20 01:19:14.400 020 18171.61 61.94 52698.67 88888.00 2007-01-20 01:19:14.900 020 18171.64 61.95 52698.57 88888.00 2007-01-20 01:19:15.400 020 18171.51 61.92 52698.56 88888.00 2007-01-20 01:19:15.900 020 18171.49 61.95 52698.57 88888.00 2007-01-20 01:19:16.400 020 18171.55 61.90 52698.63 88888.00 2007-01-20 01:19:16.900 020 18171.51 61.91 52698.65 88888.00 2007-01-20 01:19:17.400 020 18171.47 61.89 52698.60 88888.00 2007-01-20 01:19:17.900 020 18171.58 61.91 52698.73 88888.00 2007-01-20 01:19:18.400 020 18171.57 61.95 52698.79 88888.00 2007-01-20 01:19:18.900 020 18171.61 61.90 52698.87 88888.00 2007-01-20 01:19:19.400 020 18171.65 61.85 52698.96 88888.00 2007-01-20 01:19:19.900 020 18171.67 61.86 52698.94 88888.00 2007-01-20 01:19:20.400 020 18171.57 61.90 52698.93 88888.00 2007-01-20 01:19:20.900 020 18171.51 61.91 52698.82 88888.00 2007-01-20 01:19:21.400 020 18171.58 61.92 52698.81 88888.00 2007-01-20 01:19:21.900 020 18171.60 61.86 52698.82 88888.00 2007-01-20 01:19:22.400 020 18171.61 61.85 52698.91 88888.00 2007-01-20 01:19:22.900 020 18171.56 61.90 52698.94 88888.00 2007-01-20 01:19:23.400 020 18171.53 61.81 52698.96 88888.00 2007-01-20 01:19:23.900 020 18171.50 61.85 52699.06 88888.00 2007-01-20 01:19:24.400 020 18171.53 61.83 52699.02 88888.00 2007-01-20 01:19:24.900 020 18171.54 61.84 52699.06 88888.00 2007-01-20 01:19:25.400 020 18171.49 61.89 52699.05 88888.00 2007-01-20 01:19:25.900 020 18171.40 61.78 52699.03 88888.00 2007-01-20 01:19:26.400 020 18171.43 61.71 52699.07 88888.00 2007-01-20 01:19:26.900 020 18171.45 61.73 52699.08 88888.00 2007-01-20 01:19:27.400 020 18171.33 61.75 52699.08 88888.00 2007-01-20 01:19:27.900 020 18171.36 61.77 52698.90 88888.00 2007-01-20 01:19:28.400 020 18171.49 61.85 52698.75 88888.00 2007-01-20 01:19:28.900 020 18171.45 61.74 52698.88 88888.00 2007-01-20 01:19:29.400 020 18171.54 61.72 52698.82 88888.00 2007-01-20 01:19:29.900 020 18171.58 61.76 52698.84 88888.00 2007-01-20 01:19:30.400 020 18171.41 61.84 52698.87 88888.00 2007-01-20 01:19:30.900 020 18171.50 61.87 52698.92 88888.00 2007-01-20 01:19:31.400 020 18171.46 61.79 52698.90 88888.00 2007-01-20 01:19:31.900 020 18171.39 61.75 52698.88 88888.00 2007-01-20 01:19:32.400 020 18171.40 61.83 52698.88 88888.00 2007-01-20 01:19:32.900 020 18171.50 61.78 52698.88 88888.00 2007-01-20 01:19:33.400 020 18171.45 61.79 52698.88 88888.00 2007-01-20 01:19:33.900 020 18171.37 61.79 52698.78 88888.00 2007-01-20 01:19:34.400 020 18171.44 61.77 52698.79 88888.00 2007-01-20 01:19:34.900 020 18171.55 61.79 52698.86 88888.00 2007-01-20 01:19:35.400 020 18171.61 61.74 52698.92 88888.00 2007-01-20 01:19:35.900 020 18171.62 61.69 52698.94 88888.00 2007-01-20 01:19:36.400 020 18171.42 61.69 52698.99 88888.00 2007-01-20 01:19:36.900 020 18171.41 61.71 52698.96 88888.00 2007-01-20 01:19:37.400 020 18171.40 61.73 52699.02 88888.00 2007-01-20 01:19:37.900 020 18171.42 61.75 52699.01 88888.00 2007-01-20 01:19:38.400 020 18171.49 61.78 52698.96 88888.00 2007-01-20 01:19:38.900 020 18171.45 61.77 52698.94 88888.00 2007-01-20 01:19:39.400 020 18171.49 61.68 52698.98 88888.00 2007-01-20 01:19:39.900 020 18171.46 61.67 52699.00 88888.00 2007-01-20 01:19:40.400 020 18171.57 61.75 52698.88 88888.00 2007-01-20 01:19:40.900 020 18171.57 61.79 52698.87 88888.00 2007-01-20 01:19:41.400 020 18171.55 61.76 52698.84 88888.00 2007-01-20 01:19:41.900 020 18171.65 61.67 52698.78 88888.00 2007-01-20 01:19:42.400 020 18171.67 61.59 52698.78 88888.00 2007-01-20 01:19:42.900 020 18171.68 61.58 52698.81 88888.00 2007-01-20 01:19:43.400 020 18171.80 61.58 52698.75 88888.00 2007-01-20 01:19:43.900 020 18171.76 61.58 52698.70 88888.00 2007-01-20 01:19:44.400 020 18171.61 61.48 52698.72 88888.00 2007-01-20 01:19:44.900 020 18171.53 61.48 52698.68 88888.00 2007-01-20 01:19:45.400 020 18171.62 61.47 52698.65 88888.00 2007-01-20 01:19:45.900 020 18171.68 61.45 52698.56 88888.00 2007-01-20 01:19:46.400 020 18171.69 61.44 52698.48 88888.00 2007-01-20 01:19:46.900 020 18171.67 61.42 52698.53 88888.00 2007-01-20 01:19:47.400 020 18171.66 61.42 52698.58 88888.00 2007-01-20 01:19:47.900 020 18171.60 61.45 52698.63 88888.00 2007-01-20 01:19:48.400 020 18171.56 61.49 52698.64 88888.00 2007-01-20 01:19:48.900 020 18171.58 61.56 52698.71 88888.00 2007-01-20 01:19:49.400 020 18171.58 61.61 52698.68 88888.00 2007-01-20 01:19:49.900 020 18171.58 61.54 52698.55 88888.00 2007-01-20 01:19:50.400 020 18171.63 61.56 52698.53 88888.00 2007-01-20 01:19:50.900 020 18171.62 61.49 52698.47 88888.00 2007-01-20 01:19:51.400 020 18171.69 61.45 52698.48 88888.00 2007-01-20 01:19:51.900 020 18171.67 61.41 52698.52 88888.00 2007-01-20 01:19:52.400 020 18171.63 61.50 52698.50 88888.00 2007-01-20 01:19:52.900 020 18171.58 61.55 52698.56 88888.00 2007-01-20 01:19:53.400 020 18171.56 61.52 52698.60 88888.00 2007-01-20 01:19:53.900 020 18171.52 61.47 52698.59 88888.00 2007-01-20 01:19:54.400 020 18171.56 61.51 52698.67 88888.00 2007-01-20 01:19:54.900 020 18171.62 61.49 52698.76 88888.00 2007-01-20 01:19:55.400 020 18171.71 61.51 52698.73 88888.00 2007-01-20 01:19:55.900 020 18171.68 61.55 52698.78 88888.00 2007-01-20 01:19:56.400 020 18171.63 61.58 52698.78 88888.00 2007-01-20 01:19:56.900 020 18171.58 61.62 52698.72 88888.00 2007-01-20 01:19:57.400 020 18171.51 61.65 52698.79 88888.00 2007-01-20 01:19:57.900 020 18171.40 61.55 52698.76 88888.00 2007-01-20 01:19:58.400 020 18171.45 61.55 52698.76 88888.00 2007-01-20 01:19:58.900 020 18171.46 61.55 52698.67 88888.00 2007-01-20 01:19:59.400 020 18171.36 61.50 52698.70 88888.00 2007-01-20 01:19:59.900 020 18171.26 61.49 52698.78 88888.00 2007-01-20 01:20:00.400 020 18171.32 61.48 52698.71 88888.00 2007-01-20 01:20:00.900 020 18171.35 61.45 52698.70 88888.00 2007-01-20 01:20:01.400 020 18171.36 61.49 52698.70 88888.00 2007-01-20 01:20:01.900 020 18171.36 61.55 52698.76 88888.00 2007-01-20 01:20:02.400 020 18171.26 61.58 52698.81 88888.00 2007-01-20 01:20:02.900 020 18171.23 61.66 52698.80 88888.00 2007-01-20 01:20:03.400 020 18171.29 61.61 52698.75 88888.00 2007-01-20 01:20:03.900 020 18171.28 61.57 52698.77 88888.00 2007-01-20 01:20:04.400 020 18171.41 61.63 52698.68 88888.00 2007-01-20 01:20:04.900 020 18171.41 61.58 52698.73 88888.00 2007-01-20 01:20:05.400 020 18171.29 61.56 52698.75 88888.00 2007-01-20 01:20:05.900 020 18171.17 61.68 52698.61 88888.00 2007-01-20 01:20:06.400 020 18171.33 61.66 52698.59 88888.00 2007-01-20 01:20:06.900 020 18171.37 61.61 52698.57 88888.00 2007-01-20 01:20:07.400 020 18171.33 61.58 52698.57 88888.00 2007-01-20 01:20:07.900 020 18171.30 61.62 52698.64 88888.00 2007-01-20 01:20:08.400 020 18171.20 61.62 52698.48 88888.00 2007-01-20 01:20:08.900 020 18171.22 61.58 52698.54 88888.00 2007-01-20 01:20:09.400 020 18171.26 61.62 52698.66 88888.00 2007-01-20 01:20:09.900 020 18171.18 61.54 52698.65 88888.00 2007-01-20 01:20:10.400 020 18171.20 61.54 52698.60 88888.00 2007-01-20 01:20:10.900 020 18171.21 61.59 52698.57 88888.00 2007-01-20 01:20:11.400 020 18171.15 61.57 52698.66 88888.00 2007-01-20 01:20:11.900 020 18171.21 61.61 52698.60 88888.00 2007-01-20 01:20:12.400 020 18171.32 61.59 52698.49 88888.00 2007-01-20 01:20:12.900 020 18171.46 61.49 52698.55 88888.00 2007-01-20 01:20:13.400 020 18171.46 61.57 52698.50 88888.00 2007-01-20 01:20:13.900 020 18171.51 61.61 52698.58 88888.00 2007-01-20 01:20:14.400 020 18171.56 61.69 52698.54 88888.00 2007-01-20 01:20:14.900 020 18171.45 61.65 52698.56 88888.00 2007-01-20 01:20:15.400 020 18171.41 61.68 52698.49 88888.00 2007-01-20 01:20:15.900 020 18171.42 61.71 52698.53 88888.00 2007-01-20 01:20:16.400 020 18171.37 61.74 52698.58 88888.00 2007-01-20 01:20:16.900 020 18171.37 61.68 52698.50 88888.00 2007-01-20 01:20:17.400 020 18171.34 61.66 52698.50 88888.00 2007-01-20 01:20:17.900 020 18171.29 61.69 52698.49 88888.00 2007-01-20 01:20:18.400 020 18171.61 61.73 52698.49 88888.00 2007-01-20 01:20:18.900 020 18171.34 61.76 52698.56 88888.00 2007-01-20 01:20:19.400 020 18171.30 61.71 52698.58 88888.00 2007-01-20 01:20:19.900 020 18171.37 61.68 52698.65 88888.00 2007-01-20 01:20:20.400 020 18171.28 61.65 52698.67 88888.00 2007-01-20 01:20:20.900 020 18171.18 61.75 52698.66 88888.00 2007-01-20 01:20:21.400 020 18171.25 61.79 52698.61 88888.00 2007-01-20 01:20:21.900 020 18171.28 61.79 52698.61 88888.00 2007-01-20 01:20:22.400 020 18171.32 61.72 52698.65 88888.00 2007-01-20 01:20:22.900 020 18171.29 61.68 52698.58 88888.00 2007-01-20 01:20:23.400 020 18171.35 61.66 52698.47 88888.00 2007-01-20 01:20:23.900 020 18171.36 61.63 52698.34 88888.00 2007-01-20 01:20:24.400 020 18171.41 61.64 52698.32 88888.00 2007-01-20 01:20:24.900 020 18171.35 61.64 52698.46 88888.00 2007-01-20 01:20:25.400 020 18171.34 61.59 52698.42 88888.00 2007-01-20 01:20:25.900 020 18171.40 61.63 52698.47 88888.00 2007-01-20 01:20:26.400 020 18171.56 61.54 52698.44 88888.00 2007-01-20 01:20:26.900 020 18171.58 61.46 52698.46 88888.00 2007-01-20 01:20:27.400 020 18171.50 61.46 52698.53 88888.00 2007-01-20 01:20:27.900 020 18171.43 61.55 52698.41 88888.00 2007-01-20 01:20:28.400 020 18171.37 61.59 52698.33 88888.00 2007-01-20 01:20:28.900 020 18171.43 61.47 52698.38 88888.00 2007-01-20 01:20:29.400 020 18171.49 61.41 52698.34 88888.00 2007-01-20 01:20:29.900 020 18171.47 61.47 52698.36 88888.00 2007-01-20 01:20:30.400 020 18171.53 61.57 52698.30 88888.00 2007-01-20 01:20:30.900 020 18171.45 61.63 52698.21 88888.00 2007-01-20 01:20:31.400 020 18171.35 61.62 52698.36 88888.00 2007-01-20 01:20:31.900 020 18171.41 61.64 52698.45 88888.00 2007-01-20 01:20:32.400 020 18171.50 61.61 52698.46 88888.00 2007-01-20 01:20:32.900 020 18171.51 61.62 52698.40 88888.00 2007-01-20 01:20:33.400 020 18171.54 61.69 52698.49 88888.00 2007-01-20 01:20:33.900 020 18171.54 61.65 52698.38 88888.00 2007-01-20 01:20:34.400 020 18171.60 61.59 52698.37 88888.00 2007-01-20 01:20:34.900 020 18171.60 61.52 52698.42 88888.00 2007-01-20 01:20:35.400 020 18171.44 61.47 52698.36 88888.00 2007-01-20 01:20:35.900 020 18171.54 61.37 52698.41 88888.00 2007-01-20 01:20:36.400 020 18171.51 61.33 52698.38 88888.00 2007-01-20 01:20:36.900 020 18171.49 61.33 52698.33 88888.00 2007-01-20 01:20:37.400 020 18171.47 61.38 52698.46 88888.00 2007-01-20 01:20:37.900 020 18171.50 61.40 52698.36 88888.00 2007-01-20 01:20:38.400 020 18171.51 61.32 52698.25 88888.00 2007-01-20 01:20:38.900 020 18171.53 61.19 52698.23 88888.00 2007-01-20 01:20:39.400 020 18171.45 61.22 52698.30 88888.00 2007-01-20 01:20:39.900 020 18171.43 61.33 52698.29 88888.00 2007-01-20 01:20:40.400 020 18171.45 61.34 52698.36 88888.00 2007-01-20 01:20:40.900 020 18171.44 61.22 52698.42 88888.00 2007-01-20 01:20:41.400 020 18171.41 61.20 52698.34 88888.00 2007-01-20 01:20:41.900 020 18171.40 61.20 52698.31 88888.00 2007-01-20 01:20:42.400 020 18171.41 61.19 52698.45 88888.00 2007-01-20 01:20:42.900 020 18171.54 61.24 52698.45 88888.00 2007-01-20 01:20:43.400 020 18171.46 61.24 52698.34 88888.00 2007-01-20 01:20:43.900 020 18171.39 61.21 52698.26 88888.00 2007-01-20 01:20:44.400 020 18171.40 61.18 52698.23 88888.00 2007-01-20 01:20:44.900 020 18171.39 61.18 52698.32 88888.00 2007-01-20 01:20:45.400 020 18171.30 61.17 52698.35 88888.00 2007-01-20 01:20:45.900 020 18171.26 61.08 52698.41 88888.00 2007-01-20 01:20:46.400 020 18171.33 61.00 52698.42 88888.00 2007-01-20 01:20:46.900 020 18171.24 61.00 52698.43 88888.00 2007-01-20 01:20:47.400 020 18171.19 61.12 52698.35 88888.00 2007-01-20 01:20:47.900 020 18171.23 61.11 52698.40 88888.00 2007-01-20 01:20:48.400 020 18171.23 61.09 52698.47 88888.00 2007-01-20 01:20:48.900 020 18171.30 61.13 52698.43 88888.00 2007-01-20 01:20:49.400 020 18171.43 61.21 52698.36 88888.00 2007-01-20 01:20:49.900 020 18171.37 61.14 52698.52 88888.00 2007-01-20 01:20:50.400 020 18171.28 61.11 52698.63 88888.00 2007-01-20 01:20:50.900 020 18171.29 61.11 52698.54 88888.00 2007-01-20 01:20:51.400 020 18171.28 61.14 52698.44 88888.00 2007-01-20 01:20:51.900 020 18171.39 61.19 52698.43 88888.00 2007-01-20 01:20:52.400 020 18171.41 61.23 52698.34 88888.00 2007-01-20 01:20:52.900 020 18171.45 61.19 52698.33 88888.00 2007-01-20 01:20:53.400 020 18171.49 61.09 52698.36 88888.00 2007-01-20 01:20:53.900 020 18171.42 61.16 52698.45 88888.00 2007-01-20 01:20:54.400 020 18171.37 61.22 52698.40 88888.00 2007-01-20 01:20:54.900 020 18171.40 61.23 52698.44 88888.00 2007-01-20 01:20:55.400 020 18171.35 61.30 52698.48 88888.00 2007-01-20 01:20:55.900 020 18171.30 61.42 52698.49 88888.00 2007-01-20 01:20:56.400 020 18171.25 61.46 52698.52 88888.00 2007-01-20 01:20:56.900 020 18171.22 61.43 52698.55 88888.00 2007-01-20 01:20:57.400 020 18171.07 61.45 52698.58 88888.00 2007-01-20 01:20:57.900 020 18171.12 61.46 52698.47 88888.00 2007-01-20 01:20:58.400 020 18171.10 61.38 52698.46 88888.00 2007-01-20 01:20:58.900 020 18171.12 61.36 52698.37 88888.00 2007-01-20 01:20:59.400 020 18171.06 61.30 52698.31 88888.00 2007-01-20 01:20:59.900 020 18171.09 61.25 52698.31 88888.00 2007-01-20 01:21:00.400 020 18171.17 61.30 52698.30 88888.00 2007-01-20 01:21:00.900 020 18171.14 61.36 52698.43 88888.00 2007-01-20 01:21:01.400 020 18171.09 61.36 52698.40 88888.00 2007-01-20 01:21:01.900 020 18171.17 61.43 52698.35 88888.00 2007-01-20 01:21:02.400 020 18171.07 61.42 52698.29 88888.00 2007-01-20 01:21:02.900 020 18171.09 61.39 52698.32 88888.00 2007-01-20 01:21:03.400 020 18171.01 61.43 52698.34 88888.00 2007-01-20 01:21:03.900 020 18171.00 61.45 52698.29 88888.00 2007-01-20 01:21:04.400 020 18171.09 61.44 52698.37 88888.00 2007-01-20 01:21:04.900 020 18171.00 61.41 52698.37 88888.00 2007-01-20 01:21:05.400 020 18170.97 61.46 52698.36 88888.00 2007-01-20 01:21:05.900 020 18171.07 61.46 52698.40 88888.00 2007-01-20 01:21:06.400 020 18171.02 61.48 52698.32 88888.00 2007-01-20 01:21:06.900 020 18171.08 61.44 52698.29 88888.00 2007-01-20 01:21:07.400 020 18171.24 61.36 52698.30 88888.00 2007-01-20 01:21:07.900 020 18171.12 61.35 52698.31 88888.00 2007-01-20 01:21:08.400 020 18170.99 61.35 52698.32 88888.00 2007-01-20 01:21:08.900 020 18171.09 61.40 52698.46 88888.00 2007-01-20 01:21:09.400 020 18171.20 61.46 52698.41 88888.00 2007-01-20 01:21:09.900 020 18171.17 61.48 52698.35 88888.00 2007-01-20 01:21:10.400 020 18170.97 61.55 52698.31 88888.00 2007-01-20 01:21:10.900 020 18170.95 61.43 52698.32 88888.00 2007-01-20 01:21:11.400 020 18170.99 61.40 52698.25 88888.00 2007-01-20 01:21:11.900 020 18171.06 61.38 52698.21 88888.00 2007-01-20 01:21:12.400 020 18171.03 61.43 52698.29 88888.00 2007-01-20 01:21:12.900 020 18171.03 61.51 52698.36 88888.00 2007-01-20 01:21:13.400 020 18171.03 61.61 52698.38 88888.00 2007-01-20 01:21:13.900 020 18171.08 61.57 52698.34 88888.00 2007-01-20 01:21:14.400 020 18170.99 61.54 52698.40 88888.00 2007-01-20 01:21:14.900 020 18170.88 61.54 52698.43 88888.00 2007-01-20 01:21:15.400 020 18170.99 61.54 52698.45 88888.00 2007-01-20 01:21:15.900 020 18170.96 61.69 52698.50 88888.00 2007-01-20 01:21:16.400 020 18171.08 61.70 52698.47 88888.00 2007-01-20 01:21:16.900 020 18171.09 61.69 52698.47 88888.00 2007-01-20 01:21:17.400 020 18171.12 61.64 52698.48 88888.00 2007-01-20 01:21:17.900 020 18171.20 61.67 52698.52 88888.00 2007-01-20 01:21:18.400 020 18171.23 61.67 52698.47 88888.00 2007-01-20 01:21:18.900 020 18171.14 61.73 52698.40 88888.00 2007-01-20 01:21:19.400 020 18170.95 61.76 52698.37 88888.00 2007-01-20 01:21:19.900 020 18171.04 61.68 52698.32 88888.00 2007-01-20 01:21:20.400 020 18170.92 61.65 52698.29 88888.00 2007-01-20 01:21:20.900 020 18170.88 61.65 52698.33 88888.00 2007-01-20 01:21:21.400 020 18170.78 61.68 52698.35 88888.00 2007-01-20 01:21:21.900 020 18170.70 61.66 52698.35 88888.00 2007-01-20 01:21:22.400 020 18170.71 61.63 52698.45 88888.00 2007-01-20 01:21:22.900 020 18170.71 61.59 52698.37 88888.00 2007-01-20 01:21:23.400 020 18170.82 61.63 52698.34 88888.00 2007-01-20 01:21:23.900 020 18170.88 61.61 52698.35 88888.00 2007-01-20 01:21:24.400 020 18170.80 61.54 52698.37 88888.00 2007-01-20 01:21:24.900 020 18170.81 61.55 52698.48 88888.00 2007-01-20 01:21:25.400 020 18170.92 61.54 52698.54 88888.00 2007-01-20 01:21:25.900 020 18170.81 61.48 52698.52 88888.00 2007-01-20 01:21:26.400 020 18170.71 61.57 52698.47 88888.00 2007-01-20 01:21:26.900 020 18170.74 61.59 52698.41 88888.00 2007-01-20 01:21:27.400 020 18170.76 61.61 52698.38 88888.00 2007-01-20 01:21:27.900 020 18170.85 61.62 52698.54 88888.00 2007-01-20 01:21:28.400 020 18170.75 61.57 52698.41 88888.00 2007-01-20 01:21:28.900 020 18170.73 61.68 52698.32 88888.00 2007-01-20 01:21:29.400 020 18170.68 61.70 52698.42 88888.00 2007-01-20 01:21:29.900 020 18170.64 61.67 52698.50 88888.00 2007-01-20 01:21:30.400 020 18170.61 61.74 52698.55 88888.00 2007-01-20 01:21:30.900 020 18170.56 61.88 52698.50 88888.00 2007-01-20 01:21:31.400 020 18170.65 61.90 52698.59 88888.00 2007-01-20 01:21:31.900 020 18170.75 61.78 52698.57 88888.00 2007-01-20 01:21:32.400 020 18170.68 61.69 52698.49 88888.00 2007-01-20 01:21:32.900 020 18170.74 61.72 52698.48 88888.00 2007-01-20 01:21:33.400 020 18170.80 61.73 52698.60 88888.00 2007-01-20 01:21:33.900 020 18170.86 61.81 52698.55 88888.00 2007-01-20 01:21:34.400 020 18170.79 61.87 52698.49 88888.00 2007-01-20 01:21:34.900 020 18170.64 61.84 52698.43 88888.00 2007-01-20 01:21:35.400 020 18170.64 61.84 52698.50 88888.00 2007-01-20 01:21:35.900 020 18170.71 61.81 52698.57 88888.00 2007-01-20 01:21:36.400 020 18170.68 61.70 52698.66 88888.00 2007-01-20 01:21:36.900 020 18170.69 61.65 52698.61 88888.00 2007-01-20 01:21:37.400 020 18170.55 61.67 52698.53 88888.00 2007-01-20 01:21:37.900 020 18170.57 61.75 52698.49 88888.00 2007-01-20 01:21:38.400 020 18170.49 61.79 52698.50 88888.00 2007-01-20 01:21:38.900 020 18170.53 61.78 52698.48 88888.00 2007-01-20 01:21:39.400 020 18170.61 61.69 52698.42 88888.00 2007-01-20 01:21:39.900 020 18170.56 61.78 52698.38 88888.00 2007-01-20 01:21:40.400 020 18170.47 61.85 52698.34 88888.00 2007-01-20 01:21:40.900 020 18170.47 61.91 52698.32 88888.00 2007-01-20 01:21:41.400 020 18170.45 61.91 52698.21 88888.00 2007-01-20 01:21:41.900 020 18170.46 61.78 52698.26 88888.00 2007-01-20 01:21:42.400 020 18170.54 61.77 52698.31 88888.00 2007-01-20 01:21:42.900 020 18170.64 61.84 52698.29 88888.00 2007-01-20 01:21:43.400 020 18170.64 61.87 52698.34 88888.00 2007-01-20 01:21:43.900 020 18170.56 61.82 52698.36 88888.00 2007-01-20 01:21:44.400 020 18170.58 61.75 52698.49 88888.00 2007-01-20 01:21:44.900 020 18170.53 61.70 52698.43 88888.00 2007-01-20 01:21:45.400 020 18170.50 61.67 52698.37 88888.00 2007-01-20 01:21:45.900 020 18170.45 61.64 52698.36 88888.00 2007-01-20 01:21:46.400 020 18170.47 61.67 52698.44 88888.00 2007-01-20 01:21:46.900 020 18170.64 61.79 52698.49 88888.00 2007-01-20 01:21:47.400 020 18170.77 61.74 52698.43 88888.00 2007-01-20 01:21:47.900 020 18170.71 61.81 52698.23 88888.00 2007-01-20 01:21:48.400 020 18170.68 61.95 52698.22 88888.00 2007-01-20 01:21:48.900 020 18170.54 61.98 52698.34 88888.00 2007-01-20 01:21:49.400 020 18170.54 61.90 52698.38 88888.00 2007-01-20 01:21:49.900 020 18170.57 61.82 52698.35 88888.00 2007-01-20 01:21:50.400 020 18170.55 61.80 52698.32 88888.00 2007-01-20 01:21:50.900 020 18170.47 61.78 52698.30 88888.00 2007-01-20 01:21:51.400 020 18170.41 61.88 52698.30 88888.00 2007-01-20 01:21:51.900 020 18170.49 61.90 52698.28 88888.00 2007-01-20 01:21:52.400 020 18170.63 61.98 52698.19 88888.00 2007-01-20 01:21:52.900 020 18170.49 61.99 52698.23 88888.00 2007-01-20 01:21:53.400 020 18170.42 61.94 52698.26 88888.00 2007-01-20 01:21:53.900 020 18170.53 61.87 52698.28 88888.00 2007-01-20 01:21:54.400 020 18170.64 62.00 52698.33 88888.00 2007-01-20 01:21:54.900 020 18170.55 62.02 52698.23 88888.00 2007-01-20 01:21:55.400 020 18170.47 62.00 52698.10 88888.00 2007-01-20 01:21:55.900 020 18170.42 62.08 52698.02 88888.00 2007-01-20 01:21:56.400 020 18170.41 62.09 52697.96 88888.00 2007-01-20 01:21:56.900 020 18170.27 62.03 52698.01 88888.00 2007-01-20 01:21:57.400 020 18170.36 62.02 52697.97 88888.00 2007-01-20 01:21:57.900 020 18170.34 61.96 52697.97 88888.00 2007-01-20 01:21:58.400 020 18170.33 62.00 52698.01 88888.00 2007-01-20 01:21:58.900 020 18170.44 62.04 52698.15 88888.00 2007-01-20 01:21:59.400 020 18170.41 62.11 52698.19 88888.00 2007-01-20 01:21:59.900 020 18170.35 62.01 52698.10 88888.00 2007-01-20 01:22:00.400 020 18170.30 62.06 52698.00 88888.00 2007-01-20 01:22:00.900 020 18170.39 62.10 52698.01 88888.00 2007-01-20 01:22:01.400 020 18170.36 62.20 52697.97 88888.00 2007-01-20 01:22:01.900 020 18170.30 62.24 52698.00 88888.00 2007-01-20 01:22:02.400 020 18170.32 62.25 52698.14 88888.00 2007-01-20 01:22:02.900 020 18170.34 62.25 52698.14 88888.00 2007-01-20 01:22:03.400 020 18170.46 62.28 52698.20 88888.00 2007-01-20 01:22:03.900 020 18170.36 62.25 52698.24 88888.00 2007-01-20 01:22:04.400 020 18170.30 62.24 52698.21 88888.00 2007-01-20 01:22:04.900 020 18170.34 62.29 52698.22 88888.00 2007-01-20 01:22:05.400 020 18170.34 62.30 52698.14 88888.00 2007-01-20 01:22:05.900 020 18170.47 62.37 52697.99 88888.00 2007-01-20 01:22:06.400 020 18170.52 62.38 52698.06 88888.00 2007-01-20 01:22:06.900 020 18170.46 62.37 52698.13 88888.00 2007-01-20 01:22:07.400 020 18170.50 62.38 52698.23 88888.00 2007-01-20 01:22:07.900 020 18170.57 62.39 52698.19 88888.00 2007-01-20 01:22:08.400 020 18170.59 62.35 52698.07 88888.00 2007-01-20 01:22:08.900 020 18170.66 62.28 52698.06 88888.00 2007-01-20 01:22:09.400 020 18170.60 62.26 52698.07 88888.00 2007-01-20 01:22:09.900 020 18170.66 62.23 52698.22 88888.00 2007-01-20 01:22:10.400 020 18170.71 62.30 52698.17 88888.00 2007-01-20 01:22:10.900 020 18170.71 62.32 52698.22 88888.00 2007-01-20 01:22:11.400 020 18170.75 62.37 52698.21 88888.00 2007-01-20 01:22:11.900 020 18170.77 62.41 52698.18 88888.00 2007-01-20 01:22:12.400 020 18170.78 62.41 52698.21 88888.00 2007-01-20 01:22:12.900 020 18170.81 62.37 52698.14 88888.00 2007-01-20 01:22:13.400 020 18170.79 62.37 52698.17 88888.00 2007-01-20 01:22:13.900 020 18170.75 62.41 52698.14 88888.00 2007-01-20 01:22:14.400 020 18170.79 62.45 52698.19 88888.00 2007-01-20 01:22:14.900 020 18170.84 62.42 52698.20 88888.00 2007-01-20 01:22:15.400 020 18170.66 62.40 52698.13 88888.00 2007-01-20 01:22:15.900 020 18170.68 62.41 52698.01 88888.00 2007-01-20 01:22:16.400 020 18170.69 62.43 52697.99 88888.00 2007-01-20 01:22:16.900 020 18170.67 62.47 52698.05 88888.00 2007-01-20 01:22:17.400 020 18170.65 62.42 52698.08 88888.00 2007-01-20 01:22:17.900 020 18170.70 62.48 52698.10 88888.00 2007-01-20 01:22:18.400 020 18170.71 62.43 52698.07 88888.00 2007-01-20 01:22:18.900 020 18170.71 62.45 52698.15 88888.00 2007-01-20 01:22:19.400 020 18170.75 62.52 52698.14 88888.00 2007-01-20 01:22:19.900 020 18170.79 62.53 52698.25 88888.00 2007-01-20 01:22:20.400 020 18170.66 62.50 52698.35 88888.00 2007-01-20 01:22:20.900 020 18170.70 62.61 52698.31 88888.00 2007-01-20 01:22:21.400 020 18170.76 62.57 52698.26 88888.00 2007-01-20 01:22:21.900 020 18170.71 62.44 52698.20 88888.00 2007-01-20 01:22:22.400 020 18170.90 62.36 52698.07 88888.00 2007-01-20 01:22:22.900 020 18171.03 62.31 52697.91 88888.00 2007-01-20 01:22:23.400 020 18170.95 62.28 52697.96 88888.00 2007-01-20 01:22:23.900 020 18170.95 62.31 52697.98 88888.00 2007-01-20 01:22:24.400 020 18171.06 62.37 52697.99 88888.00 2007-01-20 01:22:24.900 020 18170.96 62.38 52698.15 88888.00 2007-01-20 01:22:25.400 020 18170.99 62.41 52698.23 88888.00 2007-01-20 01:22:25.900 020 18171.01 62.41 52698.14 88888.00 2007-01-20 01:22:26.400 020 18170.98 62.40 52698.13 88888.00 2007-01-20 01:22:26.900 020 18170.89 62.37 52698.15 88888.00 2007-01-20 01:22:27.400 020 18170.85 62.38 52698.20 88888.00 2007-01-20 01:22:27.900 020 18170.85 62.46 52698.15 88888.00 2007-01-20 01:22:28.400 020 18170.85 62.52 52697.97 88888.00 2007-01-20 01:22:28.900 020 18170.97 62.43 52697.87 88888.00 2007-01-20 01:22:29.400 020 18171.04 62.47 52697.94 88888.00 2007-01-20 01:22:29.900 020 18170.96 62.47 52698.06 88888.00 2007-01-20 01:22:30.400 020 18170.98 62.45 52697.98 88888.00 2007-01-20 01:22:30.900 020 18170.98 62.45 52697.98 88888.00 2007-01-20 01:22:31.400 020 18170.85 62.51 52698.00 88888.00 2007-01-20 01:22:31.900 020 18170.80 62.43 52698.00 88888.00 2007-01-20 01:22:32.400 020 18170.81 62.37 52698.00 88888.00 2007-01-20 01:22:32.900 020 18170.81 62.35 52698.10 88888.00 2007-01-20 01:22:33.400 020 18170.84 62.26 52698.09 88888.00 2007-01-20 01:22:33.900 020 18170.86 62.34 52698.03 88888.00 2007-01-20 01:22:34.400 020 18170.75 62.39 52698.00 88888.00 2007-01-20 01:22:34.900 020 18170.73 62.41 52698.05 88888.00 2007-01-20 01:22:35.400 020 18170.79 62.41 52697.99 88888.00 2007-01-20 01:22:35.900 020 18170.96 62.30 52697.89 88888.00 2007-01-20 01:22:36.400 020 18170.89 62.28 52697.87 88888.00 2007-01-20 01:22:36.900 020 18170.91 62.29 52697.96 88888.00 2007-01-20 01:22:37.400 020 18170.85 62.30 52697.95 88888.00 2007-01-20 01:22:37.900 020 18170.92 62.29 52697.95 88888.00 2007-01-20 01:22:38.400 020 18170.93 62.25 52697.99 88888.00 2007-01-20 01:22:38.900 020 18170.95 62.28 52698.06 88888.00 2007-01-20 01:22:39.400 020 18170.96 62.34 52698.07 88888.00 2007-01-20 01:22:39.900 020 18170.95 62.37 52698.05 88888.00 2007-01-20 01:22:40.400 020 18170.98 62.30 52697.99 88888.00 2007-01-20 01:22:40.900 020 18171.01 62.32 52698.00 88888.00 2007-01-20 01:22:41.400 020 18170.99 62.37 52698.01 88888.00 2007-01-20 01:22:41.900 020 18170.99 62.29 52697.88 88888.00 2007-01-20 01:22:42.400 020 18170.92 62.28 52697.88 88888.00 2007-01-20 01:22:42.900 020 18170.95 62.30 52698.00 88888.00 2007-01-20 01:22:43.400 020 18170.97 62.32 52698.05 88888.00 2007-01-20 01:22:43.900 020 18171.00 62.33 52698.08 88888.00 2007-01-20 01:22:44.400 020 18171.01 62.35 52698.05 88888.00 2007-01-20 01:22:44.900 020 18171.07 62.35 52698.02 88888.00 2007-01-20 01:22:45.400 020 18171.07 62.31 52697.99 88888.00 2007-01-20 01:22:45.900 020 18171.01 62.29 52697.84 88888.00 2007-01-20 01:22:46.400 020 18171.08 62.34 52697.94 88888.00 2007-01-20 01:22:46.900 020 18171.04 62.31 52697.88 88888.00 2007-01-20 01:22:47.400 020 18171.01 62.25 52697.83 88888.00 2007-01-20 01:22:47.900 020 18170.87 62.25 52697.83 88888.00 2007-01-20 01:22:48.400 020 18170.95 62.21 52697.83 88888.00 2007-01-20 01:22:48.900 020 18170.96 62.15 52697.83 88888.00 2007-01-20 01:22:49.400 020 18170.86 62.22 52697.82 88888.00 2007-01-20 01:22:49.900 020 18170.88 62.21 52697.79 88888.00 2007-01-20 01:22:50.400 020 18171.00 62.19 52697.75 88888.00 2007-01-20 01:22:50.900 020 18171.06 62.22 52697.76 88888.00 2007-01-20 01:22:51.400 020 18170.93 62.26 52697.86 88888.00 2007-01-20 01:22:51.900 020 18170.97 62.20 52697.92 88888.00 2007-01-20 01:22:52.400 020 18170.85 62.08 52697.87 88888.00 2007-01-20 01:22:52.900 020 18170.79 62.12 52697.85 88888.00 2007-01-20 01:22:53.400 020 18170.79 62.00 52697.78 88888.00 2007-01-20 01:22:53.900 020 18170.86 61.90 52697.92 88888.00 2007-01-20 01:22:54.400 020 18170.92 61.99 52698.00 88888.00 2007-01-20 01:22:54.900 020 18170.87 62.03 52697.97 88888.00 2007-01-20 01:22:55.400 020 18170.88 62.08 52697.89 88888.00 2007-01-20 01:22:55.900 020 18170.71 62.14 52698.00 88888.00 2007-01-20 01:22:56.400 020 18170.76 62.07 52698.12 88888.00 2007-01-20 01:22:56.900 020 18170.71 62.12 52698.05 88888.00 2007-01-20 01:22:57.400 020 18170.68 62.12 52698.00 88888.00 2007-01-20 01:22:57.900 020 18170.71 62.02 52697.97 88888.00 2007-01-20 01:22:58.400 020 18170.74 62.07 52698.02 88888.00 2007-01-20 01:22:58.900 020 18170.89 62.12 52698.02 88888.00 2007-01-20 01:22:59.400 020 18171.03 62.08 52698.11 88888.00 2007-01-20 01:22:59.900 020 18170.95 61.96 52698.07 88888.00 2007-01-20 01:23:00.400 020 18170.76 61.92 52698.13 88888.00 2007-01-20 01:23:00.900 020 18170.65 62.04 52698.11 88888.00 2007-01-20 01:23:01.400 020 18170.57 62.04 52698.06 88888.00 2007-01-20 01:23:01.900 020 18170.66 62.04 52697.97 88888.00 2007-01-20 01:23:02.400 020 18170.66 62.10 52697.90 88888.00 2007-01-20 01:23:02.900 020 18170.70 62.12 52697.96 88888.00 2007-01-20 01:23:03.400 020 18170.70 62.19 52697.88 88888.00 2007-01-20 01:23:03.900 020 18170.86 62.25 52697.87 88888.00 2007-01-20 01:23:04.400 020 18170.70 62.13 52698.00 88888.00 2007-01-20 01:23:04.900 020 18170.68 61.99 52698.05 88888.00 2007-01-20 01:23:05.400 020 18170.69 62.01 52698.06 88888.00 2007-01-20 01:23:05.900 020 18170.80 61.96 52698.09 88888.00 2007-01-20 01:23:06.400 020 18170.88 62.03 52698.13 88888.00 2007-01-20 01:23:06.900 020 18170.87 62.07 52698.10 88888.00 2007-01-20 01:23:07.400 020 18170.88 61.97 52698.03 88888.00 2007-01-20 01:23:07.900 020 18171.00 61.89 52697.94 88888.00 2007-01-20 01:23:08.400 020 18171.12 61.91 52697.99 88888.00 2007-01-20 01:23:08.900 020 18171.04 61.87 52697.92 88888.00 2007-01-20 01:23:09.397 020 18170.91 61.88 52698.02 88888.00 2007-01-20 01:23:09.907 020 18170.99 61.91 52698.06 88888.00 2007-01-20 01:23:10.407 020 18170.93 61.88 52697.94 88888.00 2007-01-20 01:23:10.907 020 18171.00 61.91 52697.87 88888.00 2007-01-20 01:23:11.407 020 18171.07 61.92 52697.90 88888.00 2007-01-20 01:23:11.907 020 18170.98 61.92 52697.88 88888.00 2007-01-20 01:23:12.407 020 18170.91 62.05 52697.94 88888.00 2007-01-20 01:23:12.907 020 18170.96 62.04 52697.92 88888.00 2007-01-20 01:23:13.407 020 18171.04 61.98 52697.88 88888.00 2007-01-20 01:23:13.907 020 18171.04 62.02 52697.83 88888.00 2007-01-20 01:23:14.407 020 18170.98 62.03 52697.80 88888.00 2007-01-20 01:23:14.907 020 18170.97 61.96 52697.75 88888.00 2007-01-20 01:23:15.407 020 18171.06 61.95 52697.84 88888.00 2007-01-20 01:23:15.907 020 18170.93 62.03 52697.90 88888.00 2007-01-20 01:23:16.407 020 18170.79 61.99 52698.08 88888.00 2007-01-20 01:23:16.907 020 18170.90 61.96 52698.15 88888.00 2007-01-20 01:23:17.407 020 18170.97 61.96 52698.01 88888.00 2007-01-20 01:23:17.907 020 18171.00 61.90 52698.07 88888.00 2007-01-20 01:23:18.407 020 18170.90 61.88 52697.99 88888.00 2007-01-20 01:23:18.907 020 18170.90 61.88 52697.91 88888.00 2007-01-20 01:23:19.407 020 18170.86 61.87 52697.95 88888.00 2007-01-20 01:23:19.907 020 18170.85 61.94 52697.94 88888.00 2007-01-20 01:23:20.407 020 18170.89 61.97 52697.94 88888.00 2007-01-20 01:23:20.907 020 18170.79 61.96 52697.91 88888.00 2007-01-20 01:23:21.407 020 18170.81 61.84 52697.97 88888.00 2007-01-20 01:23:21.907 020 18170.96 61.79 52697.90 88888.00 2007-01-20 01:23:22.407 020 18170.99 61.80 52697.84 88888.00 2007-01-20 01:23:22.907 020 18170.91 61.82 52697.78 88888.00 2007-01-20 01:23:23.407 020 18170.74 61.85 52697.80 88888.00 2007-01-20 01:23:23.907 020 18170.77 61.81 52697.88 88888.00 2007-01-20 01:23:24.407 020 18170.80 61.79 52697.87 88888.00 2007-01-20 01:23:24.907 020 18170.90 61.87 52697.94 88888.00 2007-01-20 01:23:25.407 020 18170.92 61.92 52697.89 88888.00 2007-01-20 01:23:25.907 020 18170.85 61.92 52697.96 88888.00 2007-01-20 01:23:26.407 020 18170.79 61.94 52697.97 88888.00 2007-01-20 01:23:26.907 020 18170.85 61.96 52697.98 88888.00 2007-01-20 01:23:27.407 020 18170.76 62.00 52698.11 88888.00 2007-01-20 01:23:27.907 020 18170.86 61.99 52698.19 88888.00 2007-01-20 01:23:28.407 020 18170.85 61.99 52698.19 88888.00 2007-01-20 01:23:28.907 020 18170.80 62.00 52698.15 88888.00 2007-01-20 01:23:29.407 020 18170.85 62.03 52698.15 88888.00 2007-01-20 01:23:29.907 020 18170.86 62.04 52698.18 88888.00 2007-01-20 01:23:30.407 020 18170.91 61.99 52698.14 88888.00 2007-01-20 01:23:30.907 020 18170.91 61.99 52698.12 88888.00 2007-01-20 01:23:31.407 020 18170.84 62.05 52697.97 88888.00 2007-01-20 01:23:31.907 020 18170.98 61.97 52698.01 88888.00 2007-01-20 01:23:32.407 020 18170.89 61.91 52698.08 88888.00 2007-01-20 01:23:32.907 020 18170.80 61.88 52698.14 88888.00 2007-01-20 01:23:33.407 020 18170.70 61.94 52698.10 88888.00 2007-01-20 01:23:33.907 020 18170.70 61.84 52698.06 88888.00 2007-01-20 01:23:34.407 020 18170.81 61.80 52698.15 88888.00 2007-01-20 01:23:34.907 020 18170.92 61.86 52698.14 88888.00 2007-01-20 01:23:35.407 020 18170.86 61.91 52698.07 88888.00 2007-01-20 01:23:35.907 020 18170.98 61.98 52698.14 88888.00 2007-01-20 01:23:36.407 020 18171.00 61.94 52698.24 88888.00 2007-01-20 01:23:36.907 020 18170.81 61.91 52698.17 88888.00 2007-01-20 01:23:37.407 020 18170.79 61.95 52698.12 88888.00 2007-01-20 01:23:37.907 020 18170.90 61.95 52698.08 88888.00 2007-01-20 01:23:38.407 020 18170.93 61.92 52698.09 88888.00 2007-01-20 01:23:38.907 020 18170.84 61.87 52698.14 88888.00 2007-01-20 01:23:39.407 020 18170.86 61.82 52698.21 88888.00 2007-01-20 01:23:39.907 020 18170.81 61.79 52698.20 88888.00 2007-01-20 01:23:40.407 020 18170.79 61.80 52698.23 88888.00 2007-01-20 01:23:40.907 020 18170.85 61.76 52698.25 88888.00 2007-01-20 01:23:41.407 020 18170.75 61.67 52698.23 88888.00 2007-01-20 01:23:41.907 020 18170.67 61.68 52698.25 88888.00 2007-01-20 01:23:42.407 020 18170.75 61.70 52698.23 88888.00 2007-01-20 01:23:42.907 020 18170.61 61.65 52698.11 88888.00 2007-01-20 01:23:43.407 020 18170.63 61.65 52698.11 88888.00 2007-01-20 01:23:43.907 020 18170.70 61.68 52698.15 88888.00 2007-01-20 01:23:44.407 020 18170.73 61.68 52698.11 88888.00 2007-01-20 01:23:44.907 020 18170.65 61.66 52698.09 88888.00 2007-01-20 01:23:45.407 020 18170.61 61.69 52698.13 88888.00 2007-01-20 01:23:45.907 020 18170.73 61.65 52698.15 88888.00 2007-01-20 01:23:46.407 020 18170.67 61.58 52698.15 88888.00 2007-01-20 01:23:46.907 020 18170.66 61.62 52698.26 88888.00 2007-01-20 01:23:47.407 020 18170.64 61.56 52698.22 88888.00 2007-01-20 01:23:47.907 020 18170.82 61.67 52698.15 88888.00 2007-01-20 01:23:48.407 020 18171.18 61.81 52698.18 88888.00 2007-01-20 01:23:48.907 020 18170.80 61.73 52698.17 88888.00 2007-01-20 01:23:49.407 020 18170.65 61.74 52698.06 88888.00 2007-01-20 01:23:49.907 020 18170.69 61.75 52698.12 88888.00 2007-01-20 01:23:50.407 020 18170.76 61.67 52698.15 88888.00 2007-01-20 01:23:50.907 020 18170.73 61.63 52698.17 88888.00 2007-01-20 01:23:51.407 020 18170.65 61.66 52698.26 88888.00 2007-01-20 01:23:51.907 020 18170.53 61.67 52698.28 88888.00 2007-01-20 01:23:52.407 020 18170.58 61.56 52698.30 88888.00 2007-01-20 01:23:52.907 020 18170.46 61.65 52698.22 88888.00 2007-01-20 01:23:53.407 020 18170.57 61.70 52698.14 88888.00 2007-01-20 01:23:53.907 020 18170.53 61.69 52698.23 88888.00 2007-01-20 01:23:54.407 020 18170.46 61.62 52698.33 88888.00 2007-01-20 01:23:54.907 020 18170.41 61.63 52698.33 88888.00 2007-01-20 01:23:55.407 020 18170.55 61.62 52698.35 88888.00 2007-01-20 01:23:55.907 020 18170.61 61.61 52698.28 88888.00 2007-01-20 01:23:56.407 020 18170.61 61.68 52698.26 88888.00 2007-01-20 01:23:56.907 020 18170.50 61.61 52698.21 88888.00 2007-01-20 01:23:57.407 020 18170.58 61.56 52698.20 88888.00 2007-01-20 01:23:57.907 020 18170.58 61.58 52698.15 88888.00 2007-01-20 01:23:58.407 020 18170.55 61.58 52698.30 88888.00 2007-01-20 01:23:58.907 020 18170.43 61.68 52698.36 88888.00 2007-01-20 01:23:59.407 020 18170.52 61.72 52698.38 88888.00 2007-01-20 01:23:59.907 020 18170.56 61.67 52698.42 88888.00 2007-01-20 01:24:00.407 020 18170.63 61.69 52698.38 88888.00 2007-01-20 01:24:00.907 020 18170.57 61.61 52698.28 88888.00 2007-01-20 01:24:01.407 020 18170.44 61.66 52698.22 88888.00 2007-01-20 01:24:01.907 020 18170.56 61.71 52698.21 88888.00 2007-01-20 01:24:02.407 020 18170.65 61.69 52698.14 88888.00 2007-01-20 01:24:02.907 020 18170.56 61.58 52698.13 88888.00 2007-01-20 01:24:03.407 020 18170.55 61.65 52698.09 88888.00 2007-01-20 01:24:03.907 020 18170.60 61.69 52698.13 88888.00 2007-01-20 01:24:04.407 020 18170.71 61.58 52698.13 88888.00 2007-01-20 01:24:04.907 020 18170.69 61.64 52698.07 88888.00 2007-01-20 01:24:05.407 020 18170.63 61.68 52698.13 88888.00 2007-01-20 01:24:05.907 020 18170.66 61.70 52698.12 88888.00 2007-01-20 01:24:06.407 020 18170.60 61.68 52698.06 88888.00 2007-01-20 01:24:06.907 020 18170.47 61.61 52698.00 88888.00 2007-01-20 01:24:07.407 020 18170.50 61.65 52698.03 88888.00 2007-01-20 01:24:07.907 020 18170.53 61.69 52698.08 88888.00 2007-01-20 01:24:08.407 020 18170.47 61.81 52698.14 88888.00 2007-01-20 01:24:08.907 020 18170.47 61.83 52698.14 88888.00 2007-01-20 01:24:09.407 020 18170.48 61.72 52698.01 88888.00 2007-01-20 01:24:09.907 020 18170.48 61.78 52698.12 88888.00 2007-01-20 01:24:10.407 020 18170.64 61.84 52698.13 88888.00 2007-01-20 01:24:10.907 020 18170.73 61.79 52698.00 88888.00 2007-01-20 01:24:11.407 020 18170.61 61.74 52698.05 88888.00 2007-01-20 01:24:11.907 020 18170.63 61.79 52697.98 88888.00 2007-01-20 01:24:12.407 020 18170.64 61.85 52698.08 88888.00 2007-01-20 01:24:12.907 020 18170.67 61.86 52698.02 88888.00 2007-01-20 01:24:13.407 020 18170.78 61.74 52697.98 88888.00 2007-01-20 01:24:13.907 020 18170.74 61.70 52698.01 88888.00 2007-01-20 01:24:14.407 020 18170.68 61.81 52698.03 88888.00 2007-01-20 01:24:14.907 020 18170.64 61.85 52697.98 88888.00 2007-01-20 01:24:15.407 020 18170.64 61.83 52697.98 88888.00 2007-01-20 01:24:15.907 020 18170.59 61.83 52697.92 88888.00 2007-01-20 01:24:16.407 020 18170.52 61.75 52697.89 88888.00 2007-01-20 01:24:16.907 020 18170.52 61.77 52697.88 88888.00 2007-01-20 01:24:17.407 020 18170.57 61.79 52697.92 88888.00 2007-01-20 01:24:17.907 020 18170.59 61.81 52698.15 88888.00 2007-01-20 01:24:18.407 020 18170.63 61.87 52698.21 88888.00 2007-01-20 01:24:18.907 020 18170.76 61.82 52698.15 88888.00 2007-01-20 01:24:19.407 020 18170.70 61.83 52698.18 88888.00 2007-01-20 01:24:19.907 020 18170.68 61.85 52698.05 88888.00 2007-01-20 01:24:20.407 020 18170.65 61.86 52697.97 88888.00 2007-01-20 01:24:20.907 020 18170.69 61.89 52698.00 88888.00 2007-01-20 01:24:21.407 020 18170.64 61.90 52698.00 88888.00 2007-01-20 01:24:21.907 020 18170.66 61.82 52698.08 88888.00 2007-01-20 01:24:22.407 020 18170.60 61.89 52698.08 88888.00 2007-01-20 01:24:22.907 020 18170.70 61.84 52698.10 88888.00 2007-01-20 01:24:23.407 020 18170.70 61.82 52698.09 88888.00 2007-01-20 01:24:23.907 020 18170.64 61.87 52698.18 88888.00 2007-01-20 01:24:24.407 020 18170.65 61.92 52698.22 88888.00 2007-01-20 01:24:24.907 020 18170.61 61.88 52698.25 88888.00 2007-01-20 01:24:25.407 020 18170.53 61.91 52698.33 88888.00 2007-01-20 01:24:25.907 020 18170.53 61.96 52698.42 88888.00 2007-01-20 01:24:26.407 020 18170.41 62.03 52698.47 88888.00 2007-01-20 01:24:26.907 020 18170.43 61.96 52698.28 88888.00 2007-01-20 01:24:27.407 020 18170.42 61.92 52698.22 88888.00 2007-01-20 01:24:27.907 020 18170.34 61.92 52698.23 88888.00 2007-01-20 01:24:28.407 020 18170.36 61.96 52698.23 88888.00 2007-01-20 01:24:28.907 020 18170.43 61.92 52698.22 88888.00 2007-01-20 01:24:29.407 020 18170.38 61.90 52698.34 88888.00 2007-01-20 01:24:29.907 020 18170.26 61.83 52698.43 88888.00 2007-01-20 01:24:30.407 020 18170.25 61.87 52698.36 88888.00 2007-01-20 01:24:30.907 020 18170.24 61.91 52698.28 88888.00 2007-01-20 01:24:31.407 020 18170.22 61.96 52698.17 88888.00 2007-01-20 01:24:31.907 020 18170.17 61.95 52698.17 88888.00 2007-01-20 01:24:32.407 020 18170.24 61.95 52698.13 88888.00 2007-01-20 01:24:32.907 020 18170.26 62.03 52698.03 88888.00 2007-01-20 01:24:33.407 020 18170.16 62.03 52698.07 88888.00 2007-01-20 01:24:33.907 020 18170.20 62.00 52698.17 88888.00 2007-01-20 01:24:34.407 020 18170.11 61.95 52698.14 88888.00 2007-01-20 01:24:34.907 020 18170.12 61.86 52698.22 88888.00 2007-01-20 01:24:35.407 020 18170.21 61.86 52698.29 88888.00 2007-01-20 01:24:35.907 020 18170.24 61.88 52698.35 88888.00 2007-01-20 01:24:36.407 020 18170.28 61.87 52698.29 88888.00 2007-01-20 01:24:36.907 020 18170.23 61.87 52698.06 88888.00 2007-01-20 01:24:37.407 020 18170.11 61.86 52697.94 88888.00 2007-01-20 01:24:37.907 020 18170.12 61.77 52697.97 88888.00 2007-01-20 01:24:38.407 020 18170.11 61.66 52697.91 88888.00 2007-01-20 01:24:38.907 020 18170.01 61.63 52697.82 88888.00 2007-01-20 01:24:39.407 020 18169.97 61.64 52697.82 88888.00 2007-01-20 01:24:39.907 020 18169.98 61.67 52697.78 88888.00 2007-01-20 01:24:40.407 020 18170.09 61.74 52697.68 88888.00 2007-01-20 01:24:40.907 020 18169.98 61.68 52697.82 88888.00 2007-01-20 01:24:41.407 020 18169.93 61.71 52697.88 88888.00 2007-01-20 01:24:41.907 020 18169.93 61.63 52697.88 88888.00 2007-01-20 01:24:42.407 020 18169.81 61.50 52697.77 88888.00 2007-01-20 01:24:42.907 020 18169.93 61.53 52697.73 88888.00 2007-01-20 01:24:43.407 020 18170.06 61.52 52697.77 88888.00 2007-01-20 01:24:43.907 020 18170.05 61.43 52697.92 88888.00 2007-01-20 01:24:44.407 020 18169.83 61.37 52697.92 88888.00 2007-01-20 01:24:44.907 020 18169.91 61.46 52697.82 88888.00 2007-01-20 01:24:45.407 020 18169.92 61.46 52697.87 88888.00 2007-01-20 01:24:45.907 020 18169.87 61.36 52697.87 88888.00 2007-01-20 01:24:46.407 020 18169.89 61.39 52697.92 88888.00 2007-01-20 01:24:46.907 020 18169.94 61.38 52698.07 88888.00 2007-01-20 01:24:47.407 020 18169.91 61.28 52698.06 88888.00 2007-01-20 01:24:47.907 020 18169.76 61.23 52698.05 88888.00 2007-01-20 01:24:48.407 020 18169.78 61.26 52698.09 88888.00 2007-01-20 01:24:48.907 020 18169.93 61.22 52697.94 88888.00 2007-01-20 01:24:49.407 020 18169.93 61.26 52697.96 88888.00 2007-01-20 01:24:49.907 020 18169.87 61.28 52698.03 88888.00 2007-01-20 01:24:50.407 020 18169.83 61.21 52698.06 88888.00 2007-01-20 01:24:50.907 020 18169.91 61.31 52697.95 88888.00 2007-01-20 01:24:51.407 020 18169.90 61.28 52697.85 88888.00 2007-01-20 01:24:51.907 020 18169.90 61.21 52697.94 88888.00 2007-01-20 01:24:52.407 020 18169.97 61.17 52697.94 88888.00 2007-01-20 01:24:52.907 020 18169.93 61.17 52697.98 88888.00 2007-01-20 01:24:53.407 020 18169.92 61.18 52698.06 88888.00 2007-01-20 01:24:53.907 020 18169.78 61.24 52697.99 88888.00 2007-01-20 01:24:54.407 020 18169.76 61.22 52697.98 88888.00 2007-01-20 01:24:54.907 020 18169.77 61.16 52697.95 88888.00 2007-01-20 01:24:55.407 020 18169.77 61.13 52697.97 88888.00 2007-01-20 01:24:55.907 020 18169.66 61.15 52697.95 88888.00 2007-01-20 01:24:56.407 020 18169.67 61.19 52698.00 88888.00 2007-01-20 01:24:56.907 020 18169.80 61.22 52697.97 88888.00 2007-01-20 01:24:57.407 020 18169.82 61.22 52698.02 88888.00 2007-01-20 01:24:57.907 020 18169.77 61.19 52698.15 88888.00 2007-01-20 01:24:58.407 020 18169.68 61.18 52698.38 88888.00 2007-01-20 01:24:58.907 020 18169.65 61.11 52698.32 88888.00 2007-01-20 01:24:59.407 020 18169.70 61.17 52698.21 88888.00 2007-01-20 01:24:59.907 020 18169.66 61.22 52698.28 88888.00 2007-01-20 01:25:00.407 020 18169.58 61.19 52698.32 88888.00 2007-01-20 01:25:00.907 020 18169.55 61.22 52698.37 88888.00 2007-01-20 01:25:01.407 020 18169.54 61.23 52698.36 88888.00 2007-01-20 01:25:01.907 020 18169.59 61.21 52698.26 88888.00 2007-01-20 01:25:02.407 020 18169.57 61.18 52698.22 88888.00 2007-01-20 01:25:02.907 020 18169.50 61.14 52698.32 88888.00 2007-01-20 01:25:03.407 020 18169.49 61.12 52698.28 88888.00 2007-01-20 01:25:03.907 020 18169.41 61.16 52698.29 88888.00 2007-01-20 01:25:04.407 020 18169.36 61.13 52698.35 88888.00 2007-01-20 01:25:04.907 020 18169.43 61.02 52698.33 88888.00 2007-01-20 01:25:05.407 020 18169.39 61.03 52698.37 88888.00 2007-01-20 01:25:05.907 020 18169.35 61.19 52698.41 88888.00 2007-01-20 01:25:06.407 020 18169.34 61.19 52698.41 88888.00 2007-01-20 01:25:06.907 020 18169.35 61.19 52698.36 88888.00 2007-01-20 01:25:07.407 020 18169.34 61.20 52698.26 88888.00 2007-01-20 01:25:07.907 020 18169.36 61.15 52698.23 88888.00 2007-01-20 01:25:08.407 020 18169.32 61.18 52698.25 88888.00 2007-01-20 01:25:08.907 020 18169.18 61.17 52698.29 88888.00 2007-01-20 01:25:09.407 020 18169.14 61.16 52698.24 88888.00 2007-01-20 01:25:09.907 020 18169.11 61.17 52698.09 88888.00 2007-01-20 01:25:10.407 020 18169.09 61.22 52698.06 88888.00 2007-01-20 01:25:10.907 020 18169.06 61.17 52698.08 88888.00 2007-01-20 01:25:11.407 020 18168.97 61.20 52698.12 88888.00 2007-01-20 01:25:11.907 020 18168.92 61.19 52698.18 88888.00 2007-01-20 01:25:12.407 020 18168.96 61.34 52698.15 88888.00 2007-01-20 01:25:12.907 020 18168.89 61.40 52698.08 88888.00 2007-01-20 01:25:13.407 020 18168.89 61.38 52698.09 88888.00 2007-01-20 01:25:13.907 020 18168.86 61.36 52698.11 88888.00 2007-01-20 01:25:14.407 020 18168.84 61.36 52698.10 88888.00 2007-01-20 01:25:14.907 020 18168.85 61.41 52698.07 88888.00 2007-01-20 01:25:15.407 020 18168.79 61.51 52698.05 88888.00 2007-01-20 01:25:15.907 020 18168.75 61.52 52697.98 88888.00 2007-01-20 01:25:16.407 020 18168.78 61.54 52698.06 88888.00 2007-01-20 01:25:16.907 020 18168.78 61.62 52698.09 88888.00 2007-01-20 01:25:17.407 020 18168.75 61.68 52698.02 88888.00 2007-01-20 01:25:17.907 020 18168.64 61.70 52698.05 88888.00 2007-01-20 01:25:18.407 020 18168.61 61.67 52698.03 88888.00 2007-01-20 01:25:18.907 020 18168.59 61.70 52698.12 88888.00 2007-01-20 01:25:19.407 020 18169.26 61.74 52698.12 88888.00 2007-01-20 01:25:19.907 020 18169.82 61.73 52698.14 88888.00 2007-01-20 01:25:20.407 020 18169.93 61.66 52698.31 88888.00 2007-01-20 01:25:20.907 020 18169.88 61.69 52698.37 88888.00 2007-01-20 01:25:21.407 020 18169.85 61.71 52698.42 88888.00 2007-01-20 01:25:21.907 020 18169.24 61.76 52698.45 88888.00 2007-01-20 01:25:22.407 020 18168.80 61.77 52698.35 88888.00 2007-01-20 01:25:22.907 020 18168.64 61.70 52698.34 88888.00 2007-01-20 01:25:23.407 020 18168.43 61.68 52698.15 88888.00 2007-01-20 01:25:23.907 020 18168.58 61.67 52698.11 88888.00 2007-01-20 01:25:24.407 020 18168.74 61.79 52698.24 88888.00 2007-01-20 01:25:24.907 020 18168.75 61.88 52698.15 88888.00 2007-01-20 01:25:25.407 020 18168.72 61.85 52698.14 88888.00 2007-01-20 01:25:25.907 020 18168.83 61.74 52698.19 88888.00 2007-01-20 01:25:26.407 020 18168.83 61.73 52698.23 88888.00 2007-01-20 01:25:26.907 020 18168.82 61.74 52698.29 88888.00 2007-01-20 01:25:27.407 020 18168.94 61.80 52698.26 88888.00 2007-01-20 01:25:27.907 020 18168.89 61.84 52698.20 88888.00 2007-01-20 01:25:28.407 020 18168.92 61.81 52698.24 88888.00 2007-01-20 01:25:28.907 020 18168.85 61.82 52698.22 88888.00 2007-01-20 01:25:29.407 020 18168.81 61.82 52698.21 88888.00 2007-01-20 01:25:29.907 020 18168.85 61.85 52698.28 88888.00 2007-01-20 01:25:30.407 020 18168.87 61.87 52698.28 88888.00 2007-01-20 01:25:30.907 020 18168.87 61.71 52698.22 88888.00 2007-01-20 01:25:31.407 020 18168.94 61.67 52698.25 88888.00 2007-01-20 01:25:31.907 020 18168.83 61.80 52698.22 88888.00 2007-01-20 01:25:32.407 020 18168.85 61.89 52698.13 88888.00 2007-01-20 01:25:32.907 020 18168.94 61.80 52698.09 88888.00 2007-01-20 01:25:33.407 020 18168.87 61.86 52698.09 88888.00 2007-01-20 01:25:33.907 020 18168.93 61.88 52698.11 88888.00 2007-01-20 01:25:34.407 020 18168.82 61.85 52698.19 88888.00 2007-01-20 01:25:34.907 020 18168.85 61.84 52698.20 88888.00 2007-01-20 01:25:35.407 020 18168.86 61.86 52698.20 88888.00 2007-01-20 01:25:35.907 020 18168.74 61.84 52698.26 88888.00 2007-01-20 01:25:36.407 020 18168.75 61.83 52698.14 88888.00 2007-01-20 01:25:36.907 020 18168.73 61.85 52698.09 88888.00 2007-01-20 01:25:37.407 020 18168.84 61.77 52698.09 88888.00 2007-01-20 01:25:37.907 020 18169.04 61.76 52698.09 88888.00 2007-01-20 01:25:38.407 020 18169.09 61.78 52698.06 88888.00 2007-01-20 01:25:38.907 020 18169.16 61.81 52698.07 88888.00 2007-01-20 01:25:39.407 020 18169.16 61.78 52698.06 88888.00 2007-01-20 01:25:39.907 020 18169.18 61.82 52698.12 88888.00 2007-01-20 01:25:40.407 020 18169.24 61.87 52698.17 88888.00 2007-01-20 01:25:40.907 020 18169.22 61.87 52698.13 88888.00 2007-01-20 01:25:41.407 020 18169.16 61.87 52698.07 88888.00 2007-01-20 01:25:41.907 020 18169.18 61.78 52698.12 88888.00 2007-01-20 01:25:42.407 020 18169.24 61.73 52698.08 88888.00 2007-01-20 01:25:42.907 020 18169.26 61.79 52698.14 88888.00 2007-01-20 01:25:43.407 020 18169.29 61.80 52698.17 88888.00 2007-01-20 01:25:43.907 020 18169.34 61.72 52698.15 88888.00 2007-01-20 01:25:44.407 020 18169.33 61.72 52698.05 88888.00 2007-01-20 01:25:44.907 020 18169.18 61.75 52698.08 88888.00 2007-01-20 01:25:45.407 020 18169.12 61.85 52698.06 88888.00 2007-01-20 01:25:45.907 020 18169.11 61.88 52698.09 88888.00 2007-01-20 01:25:46.407 020 18169.11 61.89 52698.12 88888.00 2007-01-20 01:25:46.907 020 18169.16 61.91 52698.11 88888.00 2007-01-20 01:25:47.407 020 18169.22 61.88 52698.10 88888.00 2007-01-20 01:25:47.907 020 18169.28 61.97 52698.12 88888.00 2007-01-20 01:25:48.407 020 18169.34 62.06 52697.98 88888.00 2007-01-20 01:25:48.907 020 18169.33 62.02 52697.96 88888.00 2007-01-20 01:25:49.407 020 18169.43 62.01 52698.00 88888.00 2007-01-20 01:25:49.907 020 18169.34 62.07 52698.00 88888.00 2007-01-20 01:25:50.407 020 18169.38 62.16 52697.98 88888.00 2007-01-20 01:25:50.907 020 18169.34 62.07 52698.08 88888.00 2007-01-20 01:25:51.407 020 18169.40 62.08 52698.08 88888.00 2007-01-20 01:25:51.907 020 18169.49 62.06 52698.12 88888.00 2007-01-20 01:25:52.407 020 18169.45 62.20 52697.98 88888.00 2007-01-20 01:25:52.907 020 18169.48 62.22 52697.98 88888.00 2007-01-20 01:25:53.407 020 18169.50 62.16 52697.95 88888.00 2007-01-20 01:25:53.907 020 18169.60 62.23 52698.00 88888.00 2007-01-20 01:25:54.407 020 18169.63 62.23 52698.10 88888.00 2007-01-20 01:25:54.907 020 18169.50 62.19 52698.06 88888.00 2007-01-20 01:25:55.407 020 18169.57 62.19 52698.14 88888.00 2007-01-20 01:25:55.907 020 18169.72 62.20 52698.12 88888.00 2007-01-20 01:25:56.407 020 18169.66 62.25 52698.17 88888.00 2007-01-20 01:25:56.907 020 18169.62 62.24 52698.09 88888.00 2007-01-20 01:25:57.407 020 18169.67 62.29 52697.97 88888.00 2007-01-20 01:25:57.907 020 18169.71 62.32 52698.13 88888.00 2007-01-20 01:25:58.407 020 18169.72 62.41 52698.17 88888.00 2007-01-20 01:25:58.907 020 18169.71 62.42 52698.13 88888.00 2007-01-20 01:25:59.407 020 18169.73 62.47 52698.09 88888.00 2007-01-20 01:25:59.907 020 18169.71 62.51 52698.06 88888.00 2007-01-20 01:26:00.407 020 18169.65 62.53 52698.06 88888.00 2007-01-20 01:26:00.907 020 18169.79 62.54 52697.97 88888.00 2007-01-20 01:26:01.407 020 18169.90 62.55 52698.02 88888.00 2007-01-20 01:26:01.907 020 18169.85 62.44 52698.06 88888.00 2007-01-20 01:26:02.407 020 18169.82 62.43 52698.14 88888.00 2007-01-20 01:26:02.907 020 18169.83 62.43 52698.17 88888.00 2007-01-20 01:26:03.407 020 18169.80 62.42 52698.17 88888.00 2007-01-20 01:26:03.907 020 18169.88 62.43 52698.20 88888.00 2007-01-20 01:26:04.407 020 18169.92 62.47 52698.31 88888.00 2007-01-20 01:26:04.907 020 18169.83 62.54 52698.28 88888.00 2007-01-20 01:26:05.407 020 18169.79 62.52 52698.25 88888.00 2007-01-20 01:26:05.907 020 18169.79 62.48 52698.23 88888.00 2007-01-20 01:26:06.407 020 18169.79 62.43 52698.09 88888.00 2007-01-20 01:26:06.907 020 18169.94 62.36 52698.02 88888.00 2007-01-20 01:26:07.407 020 18169.93 62.32 52698.07 88888.00 2007-01-20 01:26:07.907 020 18170.05 62.29 52698.17 88888.00 2007-01-20 01:26:08.407 020 18170.03 62.35 52698.08 88888.00 2007-01-20 01:26:08.907 020 18170.00 62.44 52698.08 88888.00 2007-01-20 01:26:09.407 020 18169.83 62.48 52698.07 88888.00 2007-01-20 01:26:09.907 020 18169.74 62.59 52698.03 88888.00 2007-01-20 01:26:10.407 020 18169.82 62.55 52698.08 88888.00 2007-01-20 01:26:10.907 020 18169.91 62.44 52698.10 88888.00 2007-01-20 01:26:11.407 020 18170.11 62.55 52697.98 88888.00 2007-01-20 01:26:11.907 020 18170.20 62.61 52698.03 88888.00 2007-01-20 01:26:12.407 020 18170.19 62.58 52698.10 88888.00 2007-01-20 01:26:12.907 020 18170.14 62.55 52698.14 88888.00 2007-01-20 01:26:13.407 020 18170.15 62.54 52698.02 88888.00 2007-01-20 01:26:13.907 020 18170.10 62.59 52698.09 88888.00 2007-01-20 01:26:14.407 020 18170.08 62.52 52698.07 88888.00 2007-01-20 01:26:14.907 020 18170.13 62.51 52698.13 88888.00 2007-01-20 01:26:15.407 020 18170.12 62.58 52698.10 88888.00 2007-01-20 01:26:15.907 020 18170.03 62.58 52698.10 88888.00 2007-01-20 01:26:16.407 020 18169.97 62.45 52697.95 88888.00 2007-01-20 01:26:16.907 020 18170.10 62.42 52698.01 88888.00 2007-01-20 01:26:17.407 020 18170.16 62.45 52697.98 88888.00 2007-01-20 01:26:17.907 020 18170.19 62.51 52697.95 88888.00 2007-01-20 01:26:18.407 020 18170.17 62.44 52698.06 88888.00 2007-01-20 01:26:18.907 020 18170.21 62.43 52698.10 88888.00 2007-01-20 01:26:19.407 020 18170.31 62.48 52698.01 88888.00 2007-01-20 01:26:19.907 020 18170.24 62.48 52697.99 88888.00 2007-01-20 01:26:20.407 020 18170.13 62.46 52697.99 88888.00 2007-01-20 01:26:20.907 020 18170.15 62.40 52698.06 88888.00 2007-01-20 01:26:21.407 020 18170.36 62.44 52697.94 88888.00 2007-01-20 01:26:21.907 020 18170.26 62.41 52697.95 88888.00 2007-01-20 01:26:22.407 020 18170.09 62.33 52697.96 88888.00 2007-01-20 01:26:22.907 020 18170.11 62.36 52697.90 88888.00 2007-01-20 01:26:23.407 020 18170.23 62.40 52697.87 88888.00 2007-01-20 01:26:23.907 020 18170.23 62.38 52697.98 88888.00 2007-01-20 01:26:24.407 020 18170.32 62.31 52697.87 88888.00 2007-01-20 01:26:24.907 020 18170.30 62.37 52697.84 88888.00 2007-01-20 01:26:25.407 020 18170.31 62.43 52697.90 88888.00 2007-01-20 01:26:25.907 020 18170.39 62.41 52698.02 88888.00 2007-01-20 01:26:26.407 020 18170.36 62.41 52698.10 88888.00 2007-01-20 01:26:26.907 020 18170.37 62.40 52698.06 88888.00 2007-01-20 01:26:27.407 020 18170.38 62.49 52698.08 88888.00 2007-01-20 01:26:27.907 020 18170.36 62.53 52697.97 88888.00 2007-01-20 01:26:28.407 020 18170.33 62.52 52697.89 88888.00 2007-01-20 01:26:28.907 020 18170.41 62.46 52697.96 88888.00 2007-01-20 01:26:29.407 020 18170.50 62.32 52697.98 88888.00 2007-01-20 01:26:29.907 020 18170.50 62.30 52697.94 88888.00 2007-01-20 01:26:30.407 020 18170.47 62.34 52698.00 88888.00 2007-01-20 01:26:30.907 020 18170.55 62.35 52697.97 88888.00 2007-01-20 01:26:31.407 020 18170.56 62.26 52697.88 88888.00 2007-01-20 01:26:31.907 020 18170.52 62.16 52697.84 88888.00 2007-01-20 01:26:32.407 020 18170.53 62.07 52697.97 88888.00 2007-01-20 01:26:32.907 020 18170.52 62.02 52697.88 88888.00 2007-01-20 01:26:33.407 020 18170.43 62.01 52697.92 88888.00 2007-01-20 01:26:33.907 020 18170.44 62.09 52698.00 88888.00 2007-01-20 01:26:34.407 020 18170.61 62.12 52697.90 88888.00 2007-01-20 01:26:34.907 020 18170.61 62.06 52697.87 88888.00 2007-01-20 01:26:35.407 020 18170.53 62.05 52697.91 88888.00 2007-01-20 01:26:35.907 020 18170.49 62.10 52697.97 88888.00 2007-01-20 01:26:36.407 020 18170.44 62.05 52697.95 88888.00 2007-01-20 01:26:36.907 020 18170.48 62.01 52698.07 88888.00 2007-01-20 01:26:37.407 020 18170.54 62.02 52698.12 88888.00 2007-01-20 01:26:37.907 020 18170.57 61.97 52698.10 88888.00 2007-01-20 01:26:38.407 020 18170.50 61.97 52698.02 88888.00 2007-01-20 01:26:38.907 020 18170.42 62.06 52698.02 88888.00 2007-01-20 01:26:39.407 020 18170.37 62.05 52698.03 88888.00 2007-01-20 01:26:39.907 020 18170.36 62.02 52697.95 88888.00 2007-01-20 01:26:40.407 020 18170.37 62.02 52697.92 88888.00 2007-01-20 01:26:40.907 020 18170.50 62.02 52698.00 88888.00 2007-01-20 01:26:41.407 020 18170.48 62.00 52697.99 88888.00 2007-01-20 01:26:41.907 020 18170.57 62.00 52697.95 88888.00 2007-01-20 01:26:42.407 020 18170.46 61.95 52697.92 88888.00 2007-01-20 01:26:42.907 020 18170.42 61.97 52697.95 88888.00 2007-01-20 01:26:43.407 020 18170.47 61.98 52698.03 88888.00 2007-01-20 01:26:43.907 020 18170.54 61.99 52698.02 88888.00 2007-01-20 01:26:44.407 020 18170.42 62.06 52698.05 88888.00 2007-01-20 01:26:44.907 020 18170.56 62.05 52697.91 88888.00 2007-01-20 01:26:45.407 020 18170.63 62.02 52697.89 88888.00 2007-01-20 01:26:45.907 020 18170.65 61.99 52697.98 88888.00 2007-01-20 01:26:46.407 020 18170.66 61.98 52697.94 88888.00 2007-01-20 01:26:46.907 020 18170.79 61.98 52698.06 88888.00 2007-01-20 01:26:47.407 020 18170.76 62.01 52698.09 88888.00 2007-01-20 01:26:47.907 020 18170.70 62.02 52698.09 88888.00 2007-01-20 01:26:48.407 020 18170.70 62.00 52698.23 88888.00 2007-01-20 01:26:48.907 020 18170.75 61.92 52698.13 88888.00 2007-01-20 01:26:49.407 020 18170.84 61.94 52698.10 88888.00 2007-01-20 01:26:49.907 020 18170.88 61.96 52698.11 88888.00 2007-01-20 01:26:50.407 020 18170.76 61.96 52698.13 88888.00 2007-01-20 01:26:50.907 020 18170.74 61.94 52698.09 88888.00 2007-01-20 01:26:51.407 020 18170.88 61.96 52698.08 88888.00 2007-01-20 01:26:51.907 020 18170.95 61.95 52698.03 88888.00 2007-01-20 01:26:52.407 020 18170.82 61.99 52697.89 88888.00 2007-01-20 01:26:52.907 020 18170.87 61.96 52697.90 88888.00 2007-01-20 01:26:53.407 020 18170.98 61.91 52698.05 88888.00 2007-01-20 01:26:53.907 020 18171.00 61.89 52698.03 88888.00 2007-01-20 01:26:54.407 020 18171.00 61.86 52697.98 88888.00 2007-01-20 01:26:54.907 020 18170.93 61.85 52698.10 88888.00 2007-01-20 01:26:55.407 020 18170.79 61.90 52698.15 88888.00 2007-01-20 01:26:55.907 020 18170.60 61.95 52698.17 88888.00 2007-01-20 01:26:56.407 020 18170.58 61.96 52698.14 88888.00 2007-01-20 01:26:56.907 020 18170.63 61.97 52698.17 88888.00 2007-01-20 01:26:57.407 020 18170.69 61.99 52698.14 88888.00 2007-01-20 01:26:57.907 020 18170.89 61.90 52698.15 88888.00 2007-01-20 01:26:58.407 020 18170.90 61.85 52698.18 88888.00 2007-01-20 01:26:58.907 020 18170.82 61.85 52698.23 88888.00 2007-01-20 01:26:59.407 020 18170.71 61.84 52698.17 88888.00 2007-01-20 01:26:59.907 020 18170.64 61.83 52698.21 88888.00 2007-01-20 01:27:00.407 020 18170.54 61.79 52698.32 88888.00 2007-01-20 01:27:00.907 020 18170.47 61.66 52698.29 88888.00 2007-01-20 01:27:01.407 020 18170.54 61.69 52698.17 88888.00 2007-01-20 01:27:01.907 020 18170.59 61.75 52698.13 88888.00 2007-01-20 01:27:02.407 020 18170.64 61.67 52698.09 88888.00 2007-01-20 01:27:02.907 020 18170.47 61.61 52698.20 88888.00 2007-01-20 01:27:03.407 020 18170.33 61.55 52698.29 88888.00 2007-01-20 01:27:03.907 020 18170.36 61.52 52698.18 88888.00 2007-01-20 01:27:04.407 020 18170.32 61.52 52698.20 88888.00 2007-01-20 01:27:04.907 020 18170.25 61.54 52698.18 88888.00 2007-01-20 01:27:05.407 020 18170.20 61.63 52698.13 88888.00 2007-01-20 01:27:05.907 020 18170.22 61.72 52698.08 88888.00 2007-01-20 01:27:06.407 020 18170.14 61.84 52698.18 88888.00 2007-01-20 01:27:06.907 020 18170.28 61.85 52698.33 88888.00 2007-01-20 01:27:07.407 020 18170.10 61.73 52698.41 88888.00 2007-01-20 01:27:07.907 020 18170.09 61.66 52698.42 88888.00 2007-01-20 01:27:08.407 020 18169.98 61.71 52698.41 88888.00 2007-01-20 01:27:08.907 020 18170.02 61.74 52698.42 88888.00 2007-01-20 01:27:09.407 020 18169.99 61.70 52698.46 88888.00 2007-01-20 01:27:09.907 020 18169.97 61.79 52698.40 88888.00 2007-01-20 01:27:10.407 020 18169.93 61.78 52698.38 88888.00 2007-01-20 01:27:10.907 020 18169.91 61.70 52698.33 88888.00 2007-01-20 01:27:11.407 020 18169.82 61.73 52698.33 88888.00 2007-01-20 01:27:11.907 020 18169.77 61.74 52698.28 88888.00 2007-01-20 01:27:12.407 020 18169.77 61.71 52698.30 88888.00 2007-01-20 01:27:12.907 020 18169.74 61.67 52698.33 88888.00 2007-01-20 01:27:13.407 020 18169.65 61.65 52698.29 88888.00 2007-01-20 01:27:13.907 020 18169.62 61.65 52698.23 88888.00 2007-01-20 01:27:14.407 020 18169.56 61.64 52698.20 88888.00 2007-01-20 01:27:14.907 020 18169.58 61.71 52698.30 88888.00 2007-01-20 01:27:15.407 020 18169.69 61.78 52698.31 88888.00 2007-01-20 01:27:15.907 020 18169.49 61.85 52698.19 88888.00 2007-01-20 01:27:16.407 020 18169.46 61.80 52698.13 88888.00 2007-01-20 01:27:16.907 020 18169.45 61.79 52698.12 88888.00 2007-01-20 01:27:17.407 020 18169.45 61.81 52698.19 88888.00 2007-01-20 01:27:17.907 020 18169.61 61.86 52698.23 88888.00 2007-01-20 01:27:18.407 020 18169.69 61.86 52698.17 88888.00 2007-01-20 01:27:18.907 020 18169.61 61.83 52698.11 88888.00 2007-01-20 01:27:19.407 020 18169.50 61.91 52698.15 88888.00 2007-01-20 01:27:19.907 020 18169.54 61.90 52698.06 88888.00 2007-01-20 01:27:20.407 020 18169.55 61.88 52698.05 88888.00 2007-01-20 01:27:20.907 020 18169.48 61.88 52698.14 88888.00 2007-01-20 01:27:21.407 020 18169.46 61.90 52698.12 88888.00 2007-01-20 01:27:21.907 020 18169.49 62.01 52698.03 88888.00 2007-01-20 01:27:22.407 020 18169.44 62.05 52698.09 88888.00 2007-01-20 01:27:22.907 020 18169.45 62.00 52698.09 88888.00 2007-01-20 01:27:23.407 020 18169.38 62.04 52698.08 88888.00 2007-01-20 01:27:23.907 020 18169.37 62.11 52698.07 88888.00 2007-01-20 01:27:24.407 020 18169.36 62.06 52698.02 88888.00 2007-01-20 01:27:24.907 020 18169.36 62.06 52698.06 88888.00 2007-01-20 01:27:25.407 020 18169.38 62.07 52698.11 88888.00 2007-01-20 01:27:25.907 020 18169.33 62.05 52698.01 88888.00 2007-01-20 01:27:26.407 020 18169.37 62.13 52698.00 88888.00 2007-01-20 01:27:26.907 020 18169.45 62.13 52698.09 88888.00 2007-01-20 01:27:27.407 020 18169.35 62.11 52698.05 88888.00 2007-01-20 01:27:27.907 020 18169.24 62.12 52698.06 88888.00 2007-01-20 01:27:28.407 020 18169.22 62.14 52697.96 88888.00 2007-01-20 01:27:28.907 020 18169.26 62.16 52697.96 88888.00 2007-01-20 01:27:29.407 020 18169.25 62.24 52697.91 88888.00 2007-01-20 01:27:29.907 020 18169.29 62.15 52697.90 88888.00 2007-01-20 01:27:30.407 020 18169.30 62.13 52698.05 88888.00 2007-01-20 01:27:30.907 020 18169.28 62.18 52697.99 88888.00 2007-01-20 01:27:31.407 020 18169.24 62.25 52697.91 88888.00 2007-01-20 01:27:31.907 020 18169.34 62.23 52697.98 88888.00 2007-01-20 01:27:32.407 020 18169.32 62.19 52697.97 88888.00 2007-01-20 01:27:32.907 020 18169.37 62.21 52697.98 88888.00 2007-01-20 01:27:33.407 020 18169.45 62.15 52698.01 88888.00 2007-01-20 01:27:33.907 020 18169.49 62.14 52697.94 88888.00 2007-01-20 01:27:34.407 020 18169.50 62.15 52697.89 88888.00 2007-01-20 01:27:34.907 020 18169.47 62.19 52697.91 88888.00 2007-01-20 01:27:35.407 020 18169.48 62.24 52698.02 88888.00 2007-01-20 01:27:35.907 020 18169.48 62.29 52698.01 88888.00 2007-01-20 01:27:36.407 020 18169.39 62.29 52697.94 88888.00 2007-01-20 01:27:36.907 020 18169.43 62.26 52697.95 88888.00 2007-01-20 01:27:37.407 020 18169.45 62.28 52697.98 88888.00 2007-01-20 01:27:37.907 020 18169.56 62.28 52697.94 88888.00 2007-01-20 01:27:38.407 020 18169.56 62.29 52697.94 88888.00 2007-01-20 01:27:38.907 020 18169.56 62.30 52697.97 88888.00 2007-01-20 01:27:39.407 020 18169.56 62.25 52697.87 88888.00 2007-01-20 01:27:39.907 020 18169.49 62.25 52697.87 88888.00 2007-01-20 01:27:40.407 020 18169.49 62.32 52697.83 88888.00 2007-01-20 01:27:40.907 020 18169.43 62.30 52697.88 88888.00 2007-01-20 01:27:41.407 020 18169.32 62.23 52697.89 88888.00 2007-01-20 01:27:41.907 020 18169.29 62.25 52697.98 88888.00 2007-01-20 01:27:42.407 020 18169.30 62.35 52697.89 88888.00 2007-01-20 01:27:42.907 020 18169.32 62.34 52697.94 88888.00 2007-01-20 01:27:43.407 020 18169.32 62.35 52697.89 88888.00 2007-01-20 01:27:43.907 020 18169.36 62.40 52697.89 88888.00 2007-01-20 01:27:44.407 020 18169.27 62.42 52698.01 88888.00 2007-01-20 01:27:44.907 020 18169.19 62.36 52698.01 88888.00 2007-01-20 01:27:45.407 020 18169.13 62.30 52698.03 88888.00 2007-01-20 01:27:45.907 020 18169.04 62.25 52698.08 88888.00 2007-01-20 01:27:46.407 020 18169.13 62.28 52697.96 88888.00 2007-01-20 01:27:46.907 020 18169.03 62.21 52697.94 88888.00 2007-01-20 01:27:47.407 020 18169.08 62.17 52697.90 88888.00 2007-01-20 01:27:47.907 020 18169.13 62.25 52697.84 88888.00 2007-01-20 01:27:48.407 020 18169.13 62.25 52697.97 88888.00 2007-01-20 01:27:48.907 020 18169.07 62.20 52697.86 88888.00 2007-01-20 01:27:49.407 020 18169.02 62.20 52697.80 88888.00 2007-01-20 01:27:49.907 020 18169.02 62.22 52697.86 88888.00 2007-01-20 01:27:50.407 020 18169.11 62.21 52697.85 88888.00 2007-01-20 01:27:50.907 020 18169.06 62.22 52697.84 88888.00 2007-01-20 01:27:51.407 020 18169.12 62.18 52697.94 88888.00 2007-01-20 01:27:51.907 020 18169.09 62.25 52697.88 88888.00 2007-01-20 01:27:52.407 020 18169.02 62.29 52697.84 88888.00 2007-01-20 01:27:52.907 020 18169.03 62.23 52697.85 88888.00 2007-01-20 01:27:53.407 020 18168.96 62.22 52697.83 88888.00 2007-01-20 01:27:53.907 020 18168.91 62.20 52697.82 88888.00 2007-01-20 01:27:54.407 020 18168.96 62.20 52697.88 88888.00 2007-01-20 01:27:54.907 020 18168.98 62.20 52697.95 88888.00 2007-01-20 01:27:55.407 020 18168.94 62.26 52697.97 88888.00 2007-01-20 01:27:55.907 020 18168.94 62.30 52697.87 88888.00 2007-01-20 01:27:56.407 020 18168.92 62.33 52697.82 88888.00 2007-01-20 01:27:56.907 020 18168.81 62.36 52697.86 88888.00 2007-01-20 01:27:57.407 020 18168.82 62.31 52697.84 88888.00 2007-01-20 01:27:57.907 020 18168.79 62.28 52697.90 88888.00 2007-01-20 01:27:58.407 020 18168.92 62.26 52697.95 88888.00 2007-01-20 01:27:58.907 020 18168.94 62.22 52697.97 88888.00 2007-01-20 01:27:59.407 020 18168.89 62.14 52698.03 88888.00 2007-01-20 01:27:59.907 020 18168.89 62.20 52697.90 88888.00 2007-01-20 01:28:00.407 020 18168.84 62.21 52697.91 88888.00 2007-01-20 01:28:00.907 020 18168.76 62.16 52697.83 88888.00 2007-01-20 01:28:01.407 020 18168.76 62.20 52697.79 88888.00 2007-01-20 01:28:01.907 020 18168.65 62.23 52697.95 88888.00 2007-01-20 01:28:02.407 020 18168.62 62.20 52697.95 88888.00 2007-01-20 01:28:02.907 020 18168.56 62.19 52697.92 88888.00 2007-01-20 01:28:03.407 020 18168.65 62.24 52697.96 88888.00 2007-01-20 01:28:03.907 020 18168.75 62.24 52697.99 88888.00 2007-01-20 01:28:04.407 020 18168.78 62.34 52697.92 88888.00 2007-01-20 01:28:04.907 020 18168.73 62.24 52697.91 88888.00 2007-01-20 01:28:05.407 020 18168.63 62.17 52697.97 88888.00 2007-01-20 01:28:05.907 020 18168.57 62.24 52697.92 88888.00 2007-01-20 01:28:06.407 020 18168.65 62.26 52697.87 88888.00 2007-01-20 01:28:06.907 020 18168.62 62.21 52697.80 88888.00 2007-01-20 01:28:07.407 020 18168.52 62.24 52697.86 88888.00 2007-01-20 01:28:07.907 020 18168.59 62.24 52697.76 88888.00 2007-01-20 01:28:08.407 020 18168.63 62.20 52697.94 88888.00 2007-01-20 01:28:08.907 020 18168.60 62.18 52698.06 88888.00 2007-01-20 01:28:09.407 020 18168.51 62.14 52698.07 88888.00 2007-01-20 01:28:09.907 020 18168.57 62.20 52698.03 88888.00 2007-01-20 01:28:10.407 020 18168.56 62.30 52697.97 88888.00 2007-01-20 01:28:10.907 020 18168.43 62.28 52697.95 88888.00 2007-01-20 01:28:11.407 020 18168.41 62.29 52697.91 88888.00 2007-01-20 01:28:11.907 020 18168.35 62.22 52697.91 88888.00 2007-01-20 01:28:12.407 020 18168.47 62.26 52697.96 88888.00 2007-01-20 01:28:12.907 020 18168.39 62.30 52697.91 88888.00 2007-01-20 01:28:13.407 020 18168.36 62.34 52697.84 88888.00 2007-01-20 01:28:13.907 020 18168.33 62.36 52697.92 88888.00 2007-01-20 01:28:14.407 020 18168.37 62.34 52697.84 88888.00 2007-01-20 01:28:14.907 020 18168.31 62.34 52697.83 88888.00 2007-01-20 01:28:15.407 020 18168.24 62.34 52697.80 88888.00 2007-01-20 01:28:15.907 020 18168.22 62.32 52697.86 88888.00 2007-01-20 01:28:16.407 020 18168.30 62.35 52697.91 88888.00 2007-01-20 01:28:16.907 020 18168.26 62.40 52697.87 88888.00 2007-01-20 01:28:17.407 020 18168.26 62.36 52697.77 88888.00 2007-01-20 01:28:17.907 020 18168.24 62.44 52697.89 88888.00 2007-01-20 01:28:18.407 020 18168.17 62.49 52698.02 88888.00 2007-01-20 01:28:18.907 020 18168.15 62.45 52697.89 88888.00 2007-01-20 01:28:19.407 020 18168.16 62.39 52697.88 88888.00 2007-01-20 01:28:19.907 020 18168.15 62.41 52698.00 88888.00 2007-01-20 01:28:20.407 020 18168.09 62.36 52698.06 88888.00 2007-01-20 01:28:20.907 020 18168.08 62.35 52698.10 88888.00 2007-01-20 01:28:21.407 020 18168.17 62.44 52698.05 88888.00 2007-01-20 01:28:21.907 020 18168.22 62.42 52697.95 88888.00 2007-01-20 01:28:22.407 020 18168.24 62.38 52697.91 88888.00 2007-01-20 01:28:22.907 020 18168.20 62.40 52697.96 88888.00 2007-01-20 01:28:23.407 020 18168.21 62.40 52697.96 88888.00 2007-01-20 01:28:23.907 020 18168.29 62.43 52697.86 88888.00 2007-01-20 01:28:24.407 020 18168.24 62.48 52697.86 88888.00 2007-01-20 01:28:24.907 020 18168.21 62.53 52697.90 88888.00 2007-01-20 01:28:25.407 020 18168.11 62.51 52697.99 88888.00 2007-01-20 01:28:25.907 020 18168.17 62.46 52698.18 88888.00 2007-01-20 01:28:26.407 020 18168.05 62.56 52698.25 88888.00 2007-01-20 01:28:26.907 020 18167.96 62.58 52698.08 88888.00 2007-01-20 01:28:27.407 020 18168.09 62.53 52698.13 88888.00 2007-01-20 01:28:27.907 020 18168.11 62.54 52698.19 88888.00 2007-01-20 01:28:28.407 020 18168.10 62.56 52698.17 88888.00 2007-01-20 01:28:28.907 020 18168.20 62.58 52698.00 88888.00 2007-01-20 01:28:29.407 020 18168.17 62.50 52698.15 88888.00 2007-01-20 01:28:29.907 020 18168.18 62.44 52698.23 88888.00 2007-01-20 01:28:30.407 020 18168.14 62.51 52698.08 88888.00 2007-01-20 01:28:30.907 020 18168.25 62.47 52698.07 88888.00 2007-01-20 01:28:31.407 020 18168.25 62.53 52698.13 88888.00 2007-01-20 01:28:31.907 020 18168.25 62.53 52698.10 88888.00 2007-01-20 01:28:32.407 020 18168.27 62.48 52697.97 88888.00 2007-01-20 01:28:32.907 020 18168.26 62.50 52697.96 88888.00 2007-01-20 01:28:33.407 020 18168.22 62.56 52697.82 88888.00 2007-01-20 01:28:33.907 020 18168.26 62.59 52697.80 88888.00 2007-01-20 01:28:34.407 020 18168.35 62.59 52697.82 88888.00 2007-01-20 01:28:34.907 020 18168.27 62.58 52697.79 88888.00 2007-01-20 01:28:35.407 020 18168.24 62.65 52697.63 88888.00 2007-01-20 01:28:35.907 020 18168.22 62.62 52697.76 88888.00 2007-01-20 01:28:36.407 020 18168.24 62.62 52697.74 88888.00 2007-01-20 01:28:36.907 020 18168.36 62.62 52697.71 88888.00 2007-01-20 01:28:37.407 020 18168.28 62.63 52697.84 88888.00 2007-01-20 01:28:37.907 020 18168.24 62.67 52697.97 88888.00 2007-01-20 01:28:38.407 020 18168.29 62.71 52697.96 88888.00 2007-01-20 01:28:38.907 020 18168.32 62.77 52697.90 88888.00 2007-01-20 01:28:39.407 020 18168.35 62.73 52697.95 88888.00 2007-01-20 01:28:39.907 020 18168.53 62.70 52698.05 88888.00 2007-01-20 01:28:40.407 020 18168.50 62.74 52698.05 88888.00 2007-01-20 01:28:40.907 020 18168.52 62.72 52697.91 88888.00 2007-01-20 01:28:41.407 020 18168.46 62.70 52697.83 88888.00 2007-01-20 01:28:41.907 020 18168.42 62.80 52697.80 88888.00 2007-01-20 01:28:42.407 020 18168.41 62.88 52697.80 88888.00 2007-01-20 01:28:42.907 020 18168.48 62.95 52697.92 88888.00 2007-01-20 01:28:43.407 020 18168.53 62.95 52697.84 88888.00 2007-01-20 01:28:43.907 020 18168.51 62.92 52697.73 88888.00 2007-01-20 01:28:44.407 020 18168.49 62.92 52697.76 88888.00 2007-01-20 01:28:44.907 020 18168.61 62.96 52697.74 88888.00 2007-01-20 01:28:45.407 020 18168.79 62.92 52697.78 88888.00 2007-01-20 01:28:45.907 020 18168.81 62.87 52697.72 88888.00 2007-01-20 01:28:46.407 020 18168.62 62.95 52697.77 88888.00 2007-01-20 01:28:46.907 020 18168.62 62.99 52697.84 88888.00 2007-01-20 01:28:47.407 020 18168.65 63.03 52697.71 88888.00 2007-01-20 01:28:47.907 020 18168.64 63.03 52697.67 88888.00 2007-01-20 01:28:48.407 020 18168.62 63.11 52697.73 88888.00 2007-01-20 01:28:48.907 020 18168.61 63.18 52697.72 88888.00 2007-01-20 01:28:49.407 020 18168.59 63.17 52697.82 88888.00 2007-01-20 01:28:49.907 020 18168.61 62.99 52697.85 88888.00 2007-01-20 01:28:50.407 020 18168.43 62.95 52697.76 88888.00 2007-01-20 01:28:50.907 020 18168.52 62.95 52697.82 88888.00 2007-01-20 01:28:51.407 020 18168.46 62.99 52697.82 88888.00 2007-01-20 01:28:51.907 020 18168.57 63.05 52697.77 88888.00 2007-01-20 01:28:52.407 020 18168.69 63.11 52697.76 88888.00 2007-01-20 01:28:52.907 020 18168.65 63.17 52697.76 88888.00 2007-01-20 01:28:53.407 020 18168.68 63.25 52697.67 88888.00 2007-01-20 01:28:53.907 020 18168.71 63.12 52697.71 88888.00 2007-01-20 01:28:54.407 020 18168.67 63.04 52697.64 88888.00 2007-01-20 01:28:54.907 020 18168.59 63.12 52697.67 88888.00 2007-01-20 01:28:55.407 020 18168.70 63.16 52697.75 88888.00 2007-01-20 01:28:55.907 020 18168.67 63.17 52697.77 88888.00 2007-01-20 01:28:56.407 020 18168.56 63.18 52697.84 88888.00 2007-01-20 01:28:56.907 020 18168.50 63.20 52697.84 88888.00 2007-01-20 01:28:57.407 020 18168.51 63.02 52697.83 88888.00 2007-01-20 01:28:57.907 020 18168.58 62.99 52697.87 88888.00 2007-01-20 01:28:58.407 020 18168.56 63.07 52697.89 88888.00 2007-01-20 01:28:58.907 020 18168.50 63.18 52697.88 88888.00 2007-01-20 01:28:59.407 020 18168.57 63.24 52697.92 88888.00 2007-01-20 01:28:59.907 020 18168.63 63.33 52697.95 88888.00 2007-01-20 01:29:00.407 020 18168.65 63.44 52697.90 88888.00 2007-01-20 01:29:00.907 020 18168.57 63.48 52697.94 88888.00 2007-01-20 01:29:01.407 020 18168.63 63.38 52698.08 88888.00 2007-01-20 01:29:01.907 020 18168.62 63.41 52698.02 88888.00 2007-01-20 01:29:02.407 020 18168.61 63.35 52698.00 88888.00 2007-01-20 01:29:02.907 020 18168.65 63.41 52698.00 88888.00 2007-01-20 01:29:03.407 020 18168.65 63.45 52698.03 88888.00 2007-01-20 01:29:03.907 020 18168.71 63.34 52698.06 88888.00 2007-01-20 01:29:04.407 020 18168.76 63.30 52698.07 88888.00 2007-01-20 01:29:04.907 020 18168.81 63.33 52698.06 88888.00 2007-01-20 01:29:05.407 020 18168.71 63.33 52698.00 88888.00 2007-01-20 01:29:05.907 020 18168.71 63.32 52697.88 88888.00 2007-01-20 01:29:06.407 020 18168.76 63.56 52697.92 88888.00 2007-01-20 01:29:06.907 020 18168.71 63.69 52697.88 88888.00 2007-01-20 01:29:07.407 020 18168.62 63.68 52697.94 88888.00 2007-01-20 01:29:07.907 020 18168.68 63.74 52697.90 88888.00 2007-01-20 01:29:08.407 020 18168.61 63.85 52697.76 88888.00 2007-01-20 01:29:08.907 020 18168.59 63.87 52697.79 88888.00 2007-01-20 01:29:09.407 020 18168.62 63.86 52697.87 88888.00 2007-01-20 01:29:09.907 020 18168.74 63.95 52697.90 88888.00 2007-01-20 01:29:10.407 020 18168.70 64.03 52697.89 88888.00 2007-01-20 01:29:10.907 020 18168.65 64.02 52697.85 88888.00 2007-01-20 01:29:11.407 020 18168.75 64.00 52697.82 88888.00 2007-01-20 01:29:11.907 020 18168.76 64.03 52697.74 88888.00 2007-01-20 01:29:12.407 020 18168.86 64.03 52697.70 88888.00 2007-01-20 01:29:12.907 020 18168.76 64.10 52697.79 88888.00 2007-01-20 01:29:13.407 020 18168.74 64.11 52697.91 88888.00 2007-01-20 01:29:13.907 020 18168.63 64.16 52697.88 88888.00 2007-01-20 01:29:14.407 020 18168.75 64.15 52697.86 88888.00 2007-01-20 01:29:14.907 020 18168.76 64.24 52697.88 88888.00 2007-01-20 01:29:15.407 020 18168.89 64.18 52697.80 88888.00 2007-01-20 01:29:15.907 020 18168.96 64.20 52697.73 88888.00 2007-01-20 01:29:16.407 020 18168.94 64.35 52697.86 88888.00 2007-01-20 01:29:16.907 020 18168.95 64.36 52697.76 88888.00 2007-01-20 01:29:17.407 020 18168.75 64.30 52697.74 88888.00 2007-01-20 01:29:17.907 020 18168.91 64.28 52697.79 88888.00 2007-01-20 01:29:18.407 020 18168.89 64.33 52697.71 88888.00 2007-01-20 01:29:18.907 020 18168.91 64.32 52697.67 88888.00 2007-01-20 01:29:19.407 020 18168.95 64.30 52697.66 88888.00 2007-01-20 01:29:19.907 020 18168.92 64.36 52697.70 88888.00 2007-01-20 01:29:20.407 020 18169.06 64.47 52697.83 88888.00 2007-01-20 01:29:20.907 020 18169.21 64.48 52697.83 88888.00 2007-01-20 01:29:21.407 020 18169.28 64.42 52697.83 88888.00 2007-01-20 01:29:21.907 020 18169.26 64.36 52697.87 88888.00 2007-01-20 01:29:22.407 020 18169.27 64.45 52697.87 88888.00 2007-01-20 01:29:22.907 020 18169.32 64.53 52697.84 88888.00 2007-01-20 01:29:23.407 020 18169.43 64.52 52697.74 88888.00 2007-01-20 01:29:23.907 020 18169.54 64.49 52697.75 88888.00 2007-01-20 01:29:24.407 020 18169.73 64.53 52697.83 88888.00 2007-01-20 01:29:24.907 020 18169.72 64.56 52697.86 88888.00 2007-01-20 01:29:25.407 020 18169.56 64.59 52697.91 88888.00 2007-01-20 01:29:25.907 020 18169.54 64.57 52697.80 88888.00 2007-01-20 01:29:26.407 020 18169.59 64.59 52697.78 88888.00 2007-01-20 01:29:26.907 020 18169.62 64.65 52697.83 88888.00 2007-01-20 01:29:27.407 020 18169.65 64.64 52697.83 88888.00 2007-01-20 01:29:27.907 020 18169.76 64.67 52697.85 88888.00 2007-01-20 01:29:28.407 020 18169.88 64.69 52697.76 88888.00 2007-01-20 01:29:28.907 020 18169.88 64.61 52697.73 88888.00 2007-01-20 01:29:29.407 020 18169.90 64.63 52697.70 88888.00 2007-01-20 01:29:29.907 020 18169.92 64.69 52697.78 88888.00 2007-01-20 01:29:30.407 020 18169.78 64.72 52697.80 88888.00 2007-01-20 01:29:30.907 020 18169.72 64.72 52697.90 88888.00 2007-01-20 01:29:31.407 020 18169.79 64.77 52697.90 88888.00 2007-01-20 01:29:31.907 020 18169.80 64.97 52697.86 88888.00 2007-01-20 01:29:32.407 020 18169.81 65.03 52697.89 88888.00 2007-01-20 01:29:32.907 020 18169.90 65.06 52697.88 88888.00 2007-01-20 01:29:33.407 020 18169.97 65.09 52697.91 88888.00 2007-01-20 01:29:33.907 020 18169.97 65.13 52697.94 88888.00 2007-01-20 01:29:34.407 020 18169.97 65.17 52697.92 88888.00 2007-01-20 01:29:34.907 020 18170.13 65.20 52697.87 88888.00 2007-01-20 01:29:35.407 020 18170.11 65.19 52697.85 88888.00 2007-01-20 01:29:35.907 020 18170.01 65.14 52697.95 88888.00 2007-01-20 01:29:36.407 020 18170.08 65.19 52698.03 88888.00 2007-01-20 01:29:36.907 020 18170.12 65.21 52698.06 88888.00 2007-01-20 01:29:37.407 020 18170.20 65.28 52697.90 88888.00 2007-01-20 01:29:37.907 020 18170.22 65.26 52697.88 88888.00 2007-01-20 01:29:38.407 020 18170.15 65.32 52697.97 88888.00 2007-01-20 01:29:38.907 020 18170.21 65.34 52698.00 88888.00 2007-01-20 01:29:39.407 020 18170.17 65.30 52698.02 88888.00 2007-01-20 01:29:39.907 020 18170.23 65.29 52697.88 88888.00 2007-01-20 01:29:40.407 020 18170.23 65.31 52697.77 88888.00 2007-01-20 01:29:40.907 020 18170.23 65.28 52697.73 88888.00 2007-01-20 01:29:41.407 020 18170.23 65.17 52697.84 88888.00 2007-01-20 01:29:41.907 020 18170.35 65.24 52697.95 88888.00 2007-01-20 01:29:42.407 020 18170.43 65.30 52697.97 88888.00 2007-01-20 01:29:42.907 020 18170.28 65.29 52697.89 88888.00 2007-01-20 01:29:43.407 020 18170.31 65.38 52697.99 88888.00 2007-01-20 01:29:43.907 020 18170.32 65.47 52698.00 88888.00 2007-01-20 01:29:44.407 020 18170.25 65.45 52698.09 88888.00 2007-01-20 01:29:44.907 020 18170.27 65.39 52698.06 88888.00 2007-01-20 01:29:45.407 020 18170.32 65.42 52697.92 88888.00 2007-01-20 01:29:45.907 020 18170.38 65.43 52697.95 88888.00 2007-01-20 01:29:46.407 020 18170.48 65.35 52697.96 88888.00 2007-01-20 01:29:46.907 020 18170.38 65.36 52698.02 88888.00 2007-01-20 01:29:47.407 020 18170.33 65.36 52698.03 88888.00 2007-01-20 01:29:47.907 020 18170.42 65.30 52698.09 88888.00 2007-01-20 01:29:48.407 020 18170.43 65.41 52698.03 88888.00 2007-01-20 01:29:48.907 020 18170.39 65.33 52698.02 88888.00 2007-01-20 01:29:49.407 020 18170.37 65.34 52698.02 88888.00 2007-01-20 01:29:49.907 020 18170.39 65.45 52698.01 88888.00 2007-01-20 01:29:50.407 020 18170.49 65.51 52698.02 88888.00 2007-01-20 01:29:50.907 020 18170.45 65.52 52697.97 88888.00 2007-01-20 01:29:51.407 020 18170.46 65.56 52697.99 88888.00 2007-01-20 01:29:51.907 020 18170.56 65.58 52698.01 88888.00 2007-01-20 01:29:52.407 020 18170.54 65.61 52698.06 88888.00 2007-01-20 01:29:52.907 020 18170.44 65.54 52698.00 88888.00 2007-01-20 01:29:53.407 020 18170.41 65.49 52697.91 88888.00 2007-01-20 01:29:53.907 020 18170.41 65.48 52697.90 88888.00 2007-01-20 01:29:54.407 020 18170.57 65.42 52697.92 88888.00 2007-01-20 01:29:54.907 020 18170.60 65.42 52697.87 88888.00 2007-01-20 01:29:55.407 020 18170.42 65.54 52697.83 88888.00 2007-01-20 01:29:55.907 020 18170.42 65.55 52698.01 88888.00 2007-01-20 01:29:56.407 020 18170.55 65.47 52697.98 88888.00 2007-01-20 01:29:56.907 020 18170.47 65.38 52697.96 88888.00 2007-01-20 01:29:57.407 020 18170.57 65.42 52698.00 88888.00 2007-01-20 01:29:57.907 020 18170.48 65.48 52698.02 88888.00 2007-01-20 01:29:58.407 020 18170.42 65.42 52697.96 88888.00 2007-01-20 01:29:58.907 020 18170.43 65.48 52698.09 88888.00 2007-01-20 01:29:59.407 020 18170.42 65.50 52698.15 88888.00 2007-01-20 01:29:59.907 020 18170.39 65.42 52698.08 88888.00 2007-01-20 01:30:00.407 020 18170.33 65.34 52698.07 88888.00 2007-01-20 01:30:00.907 020 18170.38 65.39 52698.08 88888.00 2007-01-20 01:30:01.407 020 18170.48 65.41 52697.97 88888.00 2007-01-20 01:30:01.907 020 18170.43 65.49 52697.95 88888.00 2007-01-20 01:30:02.407 020 18170.43 65.51 52698.05 88888.00 2007-01-20 01:30:02.907 020 18170.46 65.54 52698.00 88888.00 2007-01-20 01:30:03.407 020 18170.48 65.42 52697.99 88888.00 2007-01-20 01:30:03.907 020 18170.50 65.30 52698.06 88888.00 2007-01-20 01:30:04.407 020 18170.53 65.31 52698.05 88888.00 2007-01-20 01:30:04.907 020 18170.49 65.34 52698.06 88888.00 2007-01-20 01:30:05.407 020 18170.53 65.38 52698.06 88888.00 2007-01-20 01:30:05.907 020 18170.48 65.40 52698.05 88888.00 2007-01-20 01:30:06.407 020 18170.47 65.26 52697.98 88888.00 2007-01-20 01:30:06.907 020 18170.52 65.28 52697.97 88888.00 2007-01-20 01:30:07.407 020 18170.49 65.30 52698.01 88888.00 2007-01-20 01:30:07.907 020 18170.53 65.21 52698.13 88888.00 2007-01-20 01:30:08.407 020 18170.57 65.34 52698.18 88888.00 2007-01-20 01:30:08.907 020 18170.41 65.34 52698.08 88888.00 2007-01-20 01:30:09.407 020 18170.46 65.32 52698.11 88888.00 2007-01-20 01:30:09.907 020 18170.44 65.30 52698.11 88888.00 2007-01-20 01:30:10.407 020 18170.41 65.28 52697.99 88888.00 2007-01-20 01:30:10.907 020 18170.36 65.29 52698.03 88888.00 2007-01-20 01:30:11.407 020 18170.39 65.28 52698.06 88888.00 2007-01-20 01:30:11.907 020 18170.47 65.28 52698.00 88888.00 2007-01-20 01:30:12.407 020 18170.50 65.31 52698.06 88888.00 2007-01-20 01:30:12.907 020 18170.48 65.28 52698.05 88888.00 2007-01-20 01:30:13.407 020 18170.45 65.21 52697.96 88888.00 2007-01-20 01:30:13.907 020 18170.42 65.21 52697.98 88888.00 2007-01-20 01:30:14.407 020 18170.35 65.19 52698.01 88888.00 2007-01-20 01:30:14.907 020 18170.43 65.26 52698.07 88888.00 2007-01-20 01:30:15.407 020 18170.38 65.25 52698.06 88888.00 2007-01-20 01:30:15.907 020 18170.28 65.23 52698.01 88888.00 2007-01-20 01:30:16.407 020 18170.23 65.21 52697.96 88888.00 2007-01-20 01:30:16.907 020 18170.34 65.24 52698.01 88888.00 2007-01-20 01:30:17.407 020 18170.37 65.33 52698.03 88888.00 2007-01-20 01:30:17.907 020 18170.35 65.26 52698.11 88888.00 2007-01-20 01:30:18.407 020 18170.23 65.22 52698.17 88888.00 2007-01-20 01:30:18.907 020 18170.26 65.28 52698.14 88888.00 2007-01-20 01:30:19.407 020 18170.27 65.29 52698.07 88888.00 2007-01-20 01:30:19.907 020 18170.32 65.24 52697.94 88888.00 2007-01-20 01:30:20.407 020 18170.34 65.30 52697.95 88888.00 2007-01-20 01:30:20.907 020 18170.45 65.25 52697.95 88888.00 2007-01-20 01:30:21.407 020 18170.42 65.28 52698.00 88888.00 2007-01-20 01:30:21.907 020 18170.36 65.32 52698.00 88888.00 2007-01-20 01:30:22.404 020 18170.42 65.32 52698.17 88888.00 2007-01-20 01:30:22.904 020 18170.46 65.29 52698.22 88888.00 2007-01-20 01:30:23.404 020 18170.39 65.34 52698.24 88888.00 2007-01-20 01:30:23.904 020 18170.43 65.40 52698.28 88888.00 2007-01-20 01:30:24.404 020 18170.46 65.31 52698.34 88888.00 2007-01-20 01:30:24.904 020 18170.54 65.36 52698.35 88888.00 2007-01-20 01:30:25.404 020 18170.50 65.40 52698.34 88888.00 2007-01-20 01:30:25.904 020 18170.53 65.38 52698.24 88888.00 2007-01-20 01:30:26.404 020 18170.61 65.38 52698.15 88888.00 2007-01-20 01:30:26.904 020 18170.55 65.38 52698.25 88888.00 2007-01-20 01:30:27.404 020 18170.43 65.41 52698.32 88888.00 2007-01-20 01:30:27.904 020 18170.48 65.41 52698.31 88888.00 2007-01-20 01:30:28.404 020 18170.46 65.42 52698.33 88888.00 2007-01-20 01:30:28.904 020 18170.39 65.42 52698.32 88888.00 2007-01-20 01:30:29.404 020 18170.26 65.37 52698.25 88888.00 2007-01-20 01:30:29.904 020 18170.26 65.39 52698.33 88888.00 2007-01-20 01:30:30.404 020 18170.25 65.39 52698.44 88888.00 2007-01-20 01:30:30.904 020 18170.38 65.38 52698.44 88888.00 2007-01-20 01:30:31.404 020 18170.30 65.50 52698.46 88888.00 2007-01-20 01:30:31.904 020 18170.16 65.50 52698.54 88888.00 2007-01-20 01:30:32.404 020 18170.04 65.48 52698.48 88888.00 2007-01-20 01:30:32.904 020 18170.09 65.45 52698.46 88888.00 2007-01-20 01:30:33.404 020 18170.09 65.46 52698.46 88888.00 2007-01-20 01:30:33.904 020 18170.15 65.45 52698.28 88888.00 2007-01-20 01:30:34.404 020 18170.03 65.46 52698.24 88888.00 2007-01-20 01:30:34.904 020 18170.08 65.50 52698.32 88888.00 2007-01-20 01:30:35.404 020 18169.98 65.59 52698.29 88888.00 2007-01-20 01:30:35.904 020 18169.93 65.59 52698.25 88888.00 2007-01-20 01:30:36.404 020 18170.04 65.53 52698.36 88888.00 2007-01-20 01:30:36.904 020 18170.12 65.51 52698.38 88888.00 2007-01-20 01:30:37.404 020 18170.04 65.61 52698.36 88888.00 2007-01-20 01:30:37.904 020 18169.95 65.55 52698.46 88888.00 2007-01-20 01:30:38.404 020 18169.89 65.42 52698.45 88888.00 2007-01-20 01:30:38.904 020 18169.88 65.42 52698.42 88888.00 2007-01-20 01:30:39.404 020 18169.89 65.50 52698.47 88888.00 2007-01-20 01:30:39.904 020 18169.90 65.45 52698.46 88888.00 2007-01-20 01:30:40.404 020 18169.85 65.41 52698.46 88888.00 2007-01-20 01:30:40.904 020 18169.74 65.55 52698.56 88888.00 2007-01-20 01:30:41.404 020 18169.81 65.53 52698.52 88888.00 2007-01-20 01:30:41.904 020 18169.79 65.49 52698.46 88888.00 2007-01-20 01:30:42.404 020 18169.80 65.50 52698.49 88888.00 2007-01-20 01:30:42.904 020 18169.85 65.54 52698.53 88888.00 2007-01-20 01:30:43.404 020 18169.82 65.55 52698.50 88888.00 2007-01-20 01:30:43.904 020 18169.71 65.58 52698.50 88888.00 2007-01-20 01:30:44.404 020 18169.66 65.58 52698.46 88888.00 2007-01-20 01:30:44.904 020 18169.62 65.61 52698.55 88888.00 2007-01-20 01:30:45.404 020 18169.65 65.75 52698.55 88888.00 2007-01-20 01:30:45.904 020 18169.61 65.75 52698.59 88888.00 2007-01-20 01:30:46.404 020 18169.43 65.74 52698.68 88888.00 2007-01-20 01:30:46.904 020 18169.49 65.77 52698.70 88888.00 2007-01-20 01:30:47.404 020 18169.47 65.82 52698.61 88888.00 2007-01-20 01:30:47.904 020 18169.45 65.85 52698.66 88888.00 2007-01-20 01:30:48.404 020 18169.41 65.78 52698.66 88888.00 2007-01-20 01:30:48.904 020 18169.34 65.79 52698.66 88888.00 2007-01-20 01:30:49.404 020 18169.27 65.87 52698.61 88888.00 2007-01-20 01:30:49.904 020 18169.26 65.84 52698.60 88888.00 2007-01-20 01:30:50.404 020 18169.27 65.92 52698.71 88888.00 2007-01-20 01:30:50.904 020 18169.32 65.99 52698.64 88888.00 2007-01-20 01:30:51.404 020 18169.26 66.06 52698.64 88888.00 2007-01-20 01:30:51.904 020 18169.26 66.07 52698.61 88888.00 2007-01-20 01:30:52.404 020 18169.26 66.02 52698.63 88888.00 2007-01-20 01:30:52.904 020 18169.22 66.04 52698.75 88888.00 2007-01-20 01:30:53.404 020 18169.03 66.10 52698.75 88888.00 2007-01-20 01:30:53.904 020 18169.02 66.19 52698.65 88888.00 2007-01-20 01:30:54.404 020 18169.00 66.12 52698.54 88888.00 2007-01-20 01:30:54.904 020 18169.00 66.16 52698.54 88888.00 2007-01-20 01:30:55.404 020 18168.95 66.33 52698.55 88888.00 2007-01-20 01:30:55.904 020 18168.95 66.30 52698.50 88888.00 2007-01-20 01:30:56.404 020 18168.92 66.16 52698.63 88888.00 2007-01-20 01:30:56.904 020 18168.81 66.13 52698.81 88888.00 2007-01-20 01:30:57.404 020 18168.76 66.16 52698.76 88888.00 2007-01-20 01:30:57.904 020 18168.70 66.24 52698.68 88888.00 2007-01-20 01:30:58.404 020 18168.85 66.37 52698.67 88888.00 2007-01-20 01:30:58.904 020 18168.75 66.48 52698.67 88888.00 2007-01-20 01:30:59.404 020 18168.61 66.41 52698.67 88888.00 2007-01-20 01:30:59.904 020 18168.53 66.41 52698.71 88888.00 2007-01-20 01:31:00.404 020 18168.54 66.30 52698.73 88888.00 2007-01-20 01:31:00.904 020 18168.50 66.31 52698.68 88888.00 2007-01-20 01:31:01.404 020 18168.50 66.40 52698.67 88888.00 2007-01-20 01:31:01.904 020 18168.42 66.33 52698.67 88888.00 2007-01-20 01:31:02.404 020 18168.31 66.39 52698.73 88888.00 2007-01-20 01:31:02.904 020 18168.35 66.46 52698.80 88888.00 2007-01-20 01:31:03.404 020 18168.41 66.52 52698.84 88888.00 2007-01-20 01:31:03.904 020 18168.41 66.54 52698.84 88888.00 2007-01-20 01:31:04.404 020 18168.51 66.62 52698.73 88888.00 2007-01-20 01:31:04.904 020 18168.39 66.58 52698.73 88888.00 2007-01-20 01:31:05.404 020 18168.29 66.54 52698.73 88888.00 2007-01-20 01:31:05.904 020 18168.29 66.49 52698.70 88888.00 2007-01-20 01:31:06.404 020 18168.19 66.52 52698.70 88888.00 2007-01-20 01:31:06.904 020 18168.21 66.59 52698.70 88888.00 2007-01-20 01:31:07.404 020 18168.22 66.64 52698.60 88888.00 2007-01-20 01:31:07.904 020 18168.33 66.64 52698.61 88888.00 2007-01-20 01:31:08.404 020 18168.28 66.73 52698.66 88888.00 2007-01-20 01:31:08.904 020 18168.19 66.71 52698.67 88888.00 2007-01-20 01:31:09.404 020 18168.14 66.72 52698.68 88888.00 2007-01-20 01:31:09.904 020 18168.14 66.67 52698.70 88888.00 2007-01-20 01:31:10.404 020 18168.09 66.66 52698.71 88888.00 2007-01-20 01:31:10.904 020 18167.97 66.67 52698.80 88888.00 2007-01-20 01:31:11.404 020 18167.97 66.62 52698.78 88888.00 2007-01-20 01:31:11.904 020 18168.06 66.66 52698.71 88888.00 2007-01-20 01:31:12.404 020 18167.98 66.76 52698.65 88888.00 2007-01-20 01:31:12.904 020 18167.99 66.71 52698.64 88888.00 2007-01-20 01:31:13.404 020 18168.03 66.65 52698.70 88888.00 2007-01-20 01:31:13.904 020 18167.91 66.66 52698.67 88888.00 2007-01-20 01:31:14.404 020 18167.85 66.63 52698.67 88888.00 2007-01-20 01:31:14.904 020 18167.87 66.63 52698.67 88888.00 2007-01-20 01:31:15.404 020 18167.96 66.69 52698.63 88888.00 2007-01-20 01:31:15.904 020 18167.95 66.56 52698.64 88888.00 2007-01-20 01:31:16.404 020 18167.91 66.52 52698.59 88888.00 2007-01-20 01:31:16.904 020 18167.83 66.61 52698.63 88888.00 2007-01-20 01:31:17.404 020 18167.78 66.66 52698.56 88888.00 2007-01-20 01:31:17.904 020 18167.77 66.70 52698.47 88888.00 2007-01-20 01:31:18.404 020 18167.77 66.74 52698.43 88888.00 2007-01-20 01:31:18.904 020 18167.67 66.72 52698.44 88888.00 2007-01-20 01:31:19.404 020 18167.77 66.59 52698.49 88888.00 2007-01-20 01:31:19.904 020 18167.78 66.58 52698.60 88888.00 2007-01-20 01:31:20.404 020 18167.73 66.73 52698.57 88888.00 2007-01-20 01:31:20.904 020 18167.81 66.69 52698.56 88888.00 2007-01-20 01:31:21.404 020 18167.77 66.71 52698.55 88888.00 2007-01-20 01:31:21.904 020 18167.87 66.66 52698.66 88888.00 2007-01-20 01:31:22.404 020 18167.86 66.53 52698.65 88888.00 2007-01-20 01:31:22.904 020 18167.77 66.55 52698.66 88888.00 2007-01-20 01:31:23.404 020 18167.81 66.58 52698.53 88888.00 2007-01-20 01:31:23.904 020 18167.92 66.54 52698.46 88888.00 2007-01-20 01:31:24.404 020 18167.85 66.53 52698.49 88888.00 2007-01-20 01:31:24.904 020 18167.83 66.50 52698.43 88888.00 2007-01-20 01:31:25.404 020 18167.80 66.47 52698.53 88888.00 2007-01-20 01:31:25.904 020 18167.80 66.45 52698.43 88888.00 2007-01-20 01:31:26.404 020 18167.92 66.47 52698.40 88888.00 2007-01-20 01:31:26.904 020 18167.87 66.45 52698.24 88888.00 2007-01-20 01:31:27.404 020 18167.88 66.48 52698.17 88888.00 2007-01-20 01:31:27.904 020 18167.86 66.50 52698.19 88888.00 2007-01-20 01:31:28.404 020 18167.91 66.42 52698.14 88888.00 2007-01-20 01:31:28.904 020 18167.91 66.40 52698.20 88888.00 2007-01-20 01:31:29.404 020 18167.81 66.37 52698.20 88888.00 2007-01-20 01:31:29.904 020 18167.83 66.42 52698.15 88888.00 2007-01-20 01:31:30.404 020 18167.82 66.31 52698.18 88888.00 2007-01-20 01:31:30.904 020 18167.76 66.13 52698.15 88888.00 2007-01-20 01:31:31.404 020 18167.84 66.09 52698.17 88888.00 2007-01-20 01:31:31.904 020 18167.86 66.16 52698.25 88888.00 2007-01-20 01:31:32.404 020 18167.86 66.12 52698.29 88888.00 2007-01-20 01:31:32.904 020 18167.82 66.16 52698.26 88888.00 2007-01-20 01:31:33.404 020 18167.83 66.28 52698.31 88888.00 2007-01-20 01:31:33.904 020 18167.77 66.37 52698.22 88888.00 2007-01-20 01:31:34.404 020 18167.78 66.33 52698.12 88888.00 2007-01-20 01:31:34.904 020 18167.75 66.28 52698.23 88888.00 2007-01-20 01:31:35.404 020 18167.63 66.34 52698.28 88888.00 2007-01-20 01:31:35.904 020 18167.67 66.31 52698.25 88888.00 2007-01-20 01:31:36.404 020 18167.66 66.24 52698.20 88888.00 2007-01-20 01:31:36.904 020 18167.64 66.20 52698.28 88888.00 2007-01-20 01:31:37.404 020 18167.50 66.29 52698.40 88888.00 2007-01-20 01:31:37.904 020 18167.45 66.32 52698.34 88888.00 2007-01-20 01:31:38.404 020 18167.45 66.30 52698.36 88888.00 2007-01-20 01:31:38.904 020 18167.45 66.32 52698.35 88888.00 2007-01-20 01:31:39.404 020 18167.48 66.36 52698.24 88888.00 2007-01-20 01:31:39.904 020 18167.52 66.39 52698.32 88888.00 2007-01-20 01:31:40.404 020 18167.45 66.32 52698.41 88888.00 2007-01-20 01:31:40.904 020 18167.53 66.28 52698.41 88888.00 2007-01-20 01:31:41.404 020 18167.48 66.28 52698.37 88888.00 2007-01-20 01:31:41.904 020 18167.53 66.28 52698.42 88888.00 2007-01-20 01:31:42.404 020 18167.46 66.24 52698.38 88888.00 2007-01-20 01:31:42.904 020 18167.45 66.24 52698.49 88888.00 2007-01-20 01:31:43.404 020 18167.45 66.36 52698.45 88888.00 2007-01-20 01:31:43.904 020 18167.49 66.32 52698.45 88888.00 2007-01-20 01:31:44.404 020 18167.48 66.24 52698.41 88888.00 2007-01-20 01:31:44.904 020 18167.53 66.21 52698.34 88888.00 2007-01-20 01:31:45.404 020 18167.43 66.19 52698.37 88888.00 2007-01-20 01:31:45.904 020 18167.41 66.22 52698.21 88888.00 2007-01-20 01:31:46.404 020 18167.44 66.14 52698.13 88888.00 2007-01-20 01:31:46.904 020 18167.43 66.19 52698.23 88888.00 2007-01-20 01:31:47.404 020 18167.51 66.21 52698.38 88888.00 2007-01-20 01:31:47.904 020 18167.49 66.15 52698.45 88888.00 2007-01-20 01:31:48.404 020 18167.43 66.16 52698.40 88888.00 2007-01-20 01:31:48.904 020 18167.48 66.19 52698.41 88888.00 2007-01-20 01:31:49.404 020 18167.35 66.17 52698.44 88888.00 2007-01-20 01:31:49.904 020 18167.28 66.16 52698.54 88888.00 2007-01-20 01:31:50.404 020 18167.35 66.12 52698.42 88888.00 2007-01-20 01:31:50.904 020 18167.29 66.14 52698.26 88888.00 2007-01-20 01:31:51.404 020 18167.27 66.10 52698.21 88888.00 2007-01-20 01:31:51.904 020 18167.24 66.08 52698.14 88888.00 2007-01-20 01:31:52.404 020 18167.35 66.08 52698.24 88888.00 2007-01-20 01:31:52.904 020 18167.33 66.06 52698.26 88888.00 2007-01-20 01:31:53.404 020 18167.19 66.13 52698.23 88888.00 2007-01-20 01:31:53.904 020 18167.28 66.07 52698.28 88888.00 2007-01-20 01:31:54.404 020 18167.04 66.01 52698.32 88888.00 2007-01-20 01:31:54.904 020 18167.04 66.04 52698.42 88888.00 2007-01-20 01:31:55.404 020 18167.15 66.08 52698.43 88888.00 2007-01-20 01:31:55.904 020 18167.11 66.07 52698.36 88888.00 2007-01-20 01:31:56.404 020 18167.06 66.07 52698.42 88888.00 2007-01-20 01:31:56.904 020 18166.97 66.09 52698.45 88888.00 2007-01-20 01:31:57.404 020 18167.00 66.00 52698.48 88888.00 2007-01-20 01:31:57.904 020 18166.94 66.00 52698.41 88888.00 2007-01-20 01:31:58.404 020 18167.09 66.05 52698.44 88888.00 2007-01-20 01:31:58.904 020 18167.11 65.99 52698.49 88888.00 2007-01-20 01:31:59.404 020 18167.05 65.92 52698.45 88888.00 2007-01-20 01:31:59.904 020 18167.00 65.96 52698.43 88888.00 2007-01-20 01:32:00.404 020 18166.95 65.98 52698.46 88888.00 2007-01-20 01:32:00.904 020 18166.85 65.95 52698.49 88888.00 2007-01-20 01:32:01.404 020 18166.88 65.90 52698.56 88888.00 2007-01-20 01:32:01.904 020 18166.87 65.88 52698.46 88888.00 2007-01-20 01:32:02.404 020 18166.89 65.85 52698.41 88888.00 2007-01-20 01:32:02.904 020 18166.76 65.85 52698.40 88888.00 2007-01-20 01:32:03.404 020 18166.83 65.81 52698.31 88888.00 2007-01-20 01:32:03.904 020 18166.84 65.82 52698.37 88888.00 2007-01-20 01:32:04.404 020 18166.73 65.79 52698.32 88888.00 2007-01-20 01:32:04.904 020 18166.64 65.84 52698.42 88888.00 2007-01-20 01:32:05.404 020 18166.70 65.89 52698.49 88888.00 2007-01-20 01:32:05.904 020 18166.63 65.89 52698.47 88888.00 2007-01-20 01:32:06.404 020 18166.56 65.90 52698.45 88888.00 2007-01-20 01:32:06.904 020 18166.58 65.91 52698.36 88888.00 2007-01-20 01:32:07.404 020 18166.53 65.96 52698.41 88888.00 2007-01-20 01:32:07.904 020 18166.55 65.92 52698.34 88888.00 2007-01-20 01:32:08.404 020 18166.50 65.91 52698.26 88888.00 2007-01-20 01:32:08.904 020 18166.42 65.97 52698.33 88888.00 2007-01-20 01:32:09.404 020 18166.28 66.07 52698.41 88888.00 2007-01-20 01:32:09.904 020 18166.34 65.95 52698.34 88888.00 2007-01-20 01:32:10.404 020 18166.35 66.00 52698.36 88888.00 2007-01-20 01:32:10.904 020 18166.36 66.07 52698.32 88888.00 2007-01-20 01:32:11.404 020 18166.37 66.10 52698.33 88888.00 2007-01-20 01:32:11.904 020 18166.41 66.12 52698.45 88888.00 2007-01-20 01:32:12.404 020 18166.30 66.19 52698.49 88888.00 2007-01-20 01:32:12.904 020 18166.17 66.18 52698.36 88888.00 2007-01-20 01:32:13.404 020 18166.02 66.19 52698.37 88888.00 2007-01-20 01:32:13.904 020 18166.00 66.19 52698.48 88888.00 2007-01-20 01:32:14.404 020 18165.89 66.19 52698.52 88888.00 2007-01-20 01:32:14.904 020 18165.96 66.26 52698.60 88888.00 2007-01-20 01:32:15.404 020 18165.86 66.30 52698.66 88888.00 2007-01-20 01:32:15.904 020 18165.85 66.34 52698.65 88888.00 2007-01-20 01:32:16.404 020 18165.81 66.44 52698.67 88888.00 2007-01-20 01:32:16.904 020 18165.70 66.50 52698.68 88888.00 2007-01-20 01:32:17.404 020 18165.71 66.52 52698.65 88888.00 2007-01-20 01:32:17.904 020 18165.58 66.51 52698.53 88888.00 2007-01-20 01:32:18.404 020 18165.57 66.51 52698.50 88888.00 2007-01-20 01:32:18.904 020 18165.55 66.52 52698.56 88888.00 2007-01-20 01:32:19.404 020 18165.46 66.50 52698.60 88888.00 2007-01-20 01:32:19.904 020 18165.42 66.51 52698.61 88888.00 2007-01-20 01:32:20.404 020 18165.34 66.54 52698.71 88888.00 2007-01-20 01:32:20.904 020 18165.25 66.63 52698.71 88888.00 2007-01-20 01:32:21.404 020 18165.17 66.71 52698.71 88888.00 2007-01-20 01:32:21.904 020 18165.13 66.72 52698.69 88888.00 2007-01-20 01:32:22.404 020 18165.12 66.69 52698.66 88888.00 2007-01-20 01:32:22.904 020 18165.10 66.78 52698.53 88888.00 2007-01-20 01:32:23.404 020 18164.93 66.90 52698.55 88888.00 2007-01-20 01:32:23.904 020 18164.83 66.92 52698.47 88888.00 2007-01-20 01:32:24.404 020 18164.78 66.89 52698.68 88888.00 2007-01-20 01:32:24.904 020 18164.77 66.99 52698.77 88888.00 2007-01-20 01:32:25.404 020 18164.71 67.03 52698.79 88888.00 2007-01-20 01:32:25.904 020 18164.76 67.08 52698.63 88888.00 2007-01-20 01:32:26.404 020 18164.92 67.07 52698.53 88888.00 2007-01-20 01:32:26.904 020 18164.83 67.07 52698.52 88888.00 2007-01-20 01:32:27.404 020 18164.76 67.12 52698.50 88888.00 2007-01-20 01:32:27.904 020 18164.67 67.05 52698.48 88888.00 2007-01-20 01:32:28.404 020 18164.63 67.01 52698.54 88888.00 2007-01-20 01:32:28.904 020 18164.66 67.12 52698.47 88888.00 2007-01-20 01:32:29.404 020 18164.68 67.10 52698.57 88888.00 2007-01-20 01:32:29.904 020 18164.77 67.19 52698.57 88888.00 2007-01-20 01:32:30.404 020 18164.99 67.26 52698.54 88888.00 2007-01-20 01:32:30.904 020 18165.03 67.30 52698.48 88888.00 2007-01-20 01:32:31.404 020 18164.89 67.23 52698.44 88888.00 2007-01-20 01:32:31.904 020 18164.95 67.31 52698.41 88888.00 2007-01-20 01:32:32.404 020 18164.92 67.37 52698.42 88888.00 2007-01-20 01:32:32.904 020 18164.99 67.30 52698.38 88888.00 2007-01-20 01:32:33.404 020 18164.96 67.29 52698.25 88888.00 2007-01-20 01:32:33.904 020 18165.05 67.36 52698.19 88888.00 2007-01-20 01:32:34.404 020 18165.18 67.48 52698.18 88888.00 2007-01-20 01:32:34.904 020 18165.02 67.46 52698.14 88888.00 2007-01-20 01:32:35.404 020 18165.02 67.44 52698.24 88888.00 2007-01-20 01:32:35.904 020 18165.15 67.40 52698.19 88888.00 2007-01-20 01:32:36.404 020 18165.26 67.37 52698.14 88888.00 2007-01-20 01:32:36.904 020 18165.26 67.48 52698.10 88888.00 2007-01-20 01:32:37.404 020 18165.32 67.49 52698.06 88888.00 2007-01-20 01:32:37.904 020 18165.36 67.42 52698.09 88888.00 2007-01-20 01:32:38.404 020 18165.41 67.49 52698.03 88888.00 2007-01-20 01:32:38.904 020 18165.44 67.48 52698.07 88888.00 2007-01-20 01:32:39.404 020 18165.64 67.45 52698.03 88888.00 2007-01-20 01:32:39.904 020 18165.65 67.44 52698.02 88888.00 2007-01-20 01:32:40.404 020 18165.61 67.48 52697.96 88888.00 2007-01-20 01:32:40.904 020 18165.69 67.53 52697.76 88888.00 2007-01-20 01:32:41.404 020 18165.71 67.53 52697.73 88888.00 2007-01-20 01:32:41.904 020 18165.68 67.50 52697.71 88888.00 2007-01-20 01:32:42.404 020 18165.83 67.49 52697.70 88888.00 2007-01-20 01:32:42.904 020 18165.78 67.42 52697.68 88888.00 2007-01-20 01:32:43.404 020 18165.83 67.36 52697.75 88888.00 2007-01-20 01:32:43.904 020 18166.02 67.24 52697.72 88888.00 2007-01-20 01:32:44.404 020 18166.05 67.25 52697.75 88888.00 2007-01-20 01:32:44.904 020 18166.20 67.18 52697.79 88888.00 2007-01-20 01:32:45.404 020 18166.35 67.07 52697.83 88888.00 2007-01-20 01:32:45.904 020 18166.41 67.07 52697.77 88888.00 2007-01-20 01:32:46.404 020 18166.48 66.96 52697.64 88888.00 2007-01-20 01:32:46.904 020 18166.50 66.86 52697.62 88888.00 2007-01-20 01:32:47.404 020 18166.50 66.89 52697.71 88888.00 2007-01-20 01:32:47.904 020 18166.65 66.94 52697.59 88888.00 2007-01-20 01:32:48.404 020 18166.76 66.87 52697.56 88888.00 2007-01-20 01:32:48.904 020 18166.85 66.81 52697.62 88888.00 2007-01-20 01:32:49.404 020 18166.87 66.82 52697.74 88888.00 2007-01-20 01:32:49.904 020 18166.87 66.80 52697.71 88888.00 2007-01-20 01:32:50.404 020 18166.91 66.78 52697.70 88888.00 2007-01-20 01:32:50.904 020 18166.95 66.76 52697.74 88888.00 2007-01-20 01:32:51.404 020 18166.95 66.71 52697.86 88888.00 2007-01-20 01:32:51.904 020 18167.06 66.67 52697.73 88888.00 2007-01-20 01:32:52.404 020 18166.95 66.68 52697.67 88888.00 2007-01-20 01:32:52.904 020 18166.96 66.67 52697.61 88888.00 2007-01-20 01:32:53.404 020 18166.89 66.61 52697.64 88888.00 2007-01-20 01:32:53.904 020 18166.89 66.55 52697.60 88888.00 2007-01-20 01:32:54.404 020 18166.95 66.53 52697.60 88888.00 2007-01-20 01:32:54.904 020 18166.93 66.47 52697.66 88888.00 2007-01-20 01:32:55.404 020 18167.02 66.41 52697.74 88888.00 2007-01-20 01:32:55.904 020 18167.06 66.40 52697.74 88888.00 2007-01-20 01:32:56.404 020 18167.04 66.40 52697.70 88888.00 2007-01-20 01:32:56.904 020 18167.18 66.35 52697.75 88888.00 2007-01-20 01:32:57.404 020 18167.17 66.26 52697.78 88888.00 2007-01-20 01:32:57.904 020 18167.12 66.20 52697.83 88888.00 2007-01-20 01:32:58.404 020 18167.00 66.19 52697.89 88888.00 2007-01-20 01:32:58.904 020 18166.93 66.10 52697.94 88888.00 2007-01-20 01:32:59.404 020 18166.99 66.07 52697.88 88888.00 2007-01-20 01:32:59.904 020 18166.98 66.15 52697.97 88888.00 2007-01-20 01:33:00.404 020 18167.05 66.17 52697.94 88888.00 2007-01-20 01:33:00.904 020 18167.04 66.11 52698.01 88888.00 2007-01-20 01:33:01.404 020 18166.99 66.08 52698.09 88888.00 2007-01-20 01:33:01.904 020 18166.84 66.17 52698.00 88888.00 2007-01-20 01:33:02.404 020 18166.87 66.19 52697.99 88888.00 2007-01-20 01:33:02.904 020 18166.84 66.16 52698.13 88888.00 2007-01-20 01:33:03.404 020 18166.86 66.12 52698.06 88888.00 2007-01-20 01:33:03.904 020 18166.87 66.08 52697.98 88888.00 2007-01-20 01:33:04.404 020 18166.84 66.14 52697.98 88888.00 2007-01-20 01:33:04.904 020 18166.76 66.14 52698.06 88888.00 2007-01-20 01:33:05.404 020 18166.73 66.17 52698.00 88888.00 2007-01-20 01:33:05.904 020 18166.70 66.24 52698.06 88888.00 2007-01-20 01:33:06.404 020 18166.67 66.22 52698.15 88888.00 2007-01-20 01:33:06.904 020 18166.59 66.21 52698.15 88888.00 2007-01-20 01:33:07.404 020 18166.66 66.20 52698.17 88888.00 2007-01-20 01:33:07.904 020 18166.77 66.20 52698.26 88888.00 2007-01-20 01:33:08.404 020 18166.83 66.15 52698.32 88888.00 2007-01-20 01:33:08.904 020 18166.67 66.20 52698.29 88888.00 2007-01-20 01:33:09.404 020 18166.62 66.33 52698.33 88888.00 2007-01-20 01:33:09.904 020 18166.59 66.33 52698.42 88888.00 2007-01-20 01:33:10.404 020 18166.65 66.33 52698.44 88888.00 2007-01-20 01:33:10.904 020 18166.57 66.41 52698.31 88888.00 2007-01-20 01:33:11.404 020 18166.58 66.37 52698.32 88888.00 2007-01-20 01:33:11.904 020 18166.54 66.34 52698.41 88888.00 2007-01-20 01:33:12.404 020 18166.51 66.16 52698.38 88888.00 2007-01-20 01:33:12.904 020 18166.40 66.19 52698.37 88888.00 2007-01-20 01:33:13.404 020 18166.33 66.25 52698.45 88888.00 2007-01-20 01:33:13.904 020 18166.15 66.28 52698.56 88888.00 2007-01-20 01:33:14.404 020 18166.20 66.29 52698.56 88888.00 2007-01-20 01:33:14.904 020 18166.23 66.35 52698.57 88888.00 2007-01-20 01:33:15.404 020 18166.10 66.34 52698.53 88888.00 2007-01-20 01:33:15.904 020 18166.05 66.39 52698.66 88888.00 2007-01-20 01:33:16.404 020 18166.12 66.36 52698.68 88888.00 2007-01-20 01:33:16.904 020 18166.02 66.34 52698.59 88888.00 2007-01-20 01:33:17.404 020 18165.92 66.34 52698.47 88888.00 2007-01-20 01:33:17.904 020 18165.90 66.31 52698.46 88888.00 2007-01-20 01:33:18.404 020 18165.87 66.34 52698.44 88888.00 2007-01-20 01:33:18.904 020 18165.90 66.35 52698.45 88888.00 2007-01-20 01:33:19.404 020 18165.87 66.35 52698.58 88888.00 2007-01-20 01:33:19.904 020 18165.89 66.34 52698.60 88888.00 2007-01-20 01:33:20.404 020 18165.96 66.33 52698.50 88888.00 2007-01-20 01:33:20.904 020 18166.07 66.16 52698.43 88888.00 2007-01-20 01:33:21.404 020 18166.07 66.21 52698.50 88888.00 2007-01-20 01:33:21.904 020 18166.01 66.23 52698.49 88888.00 2007-01-20 01:33:22.404 020 18165.83 66.26 52698.50 88888.00 2007-01-20 01:33:22.904 020 18165.77 66.26 52698.41 88888.00 2007-01-20 01:33:23.404 020 18165.96 66.35 52698.38 88888.00 2007-01-20 01:33:23.904 020 18165.98 66.26 52698.33 88888.00 2007-01-20 01:33:24.404 020 18165.97 66.19 52698.48 88888.00 2007-01-20 01:33:24.904 020 18165.78 66.13 52698.54 88888.00 2007-01-20 01:33:25.404 020 18165.72 66.09 52698.60 88888.00 2007-01-20 01:33:25.904 020 18165.86 66.08 52698.44 88888.00 2007-01-20 01:33:26.404 020 18165.92 66.18 52698.46 88888.00 2007-01-20 01:33:26.904 020 18165.86 66.20 52698.45 88888.00 2007-01-20 01:33:27.404 020 18165.91 66.07 52698.40 88888.00 2007-01-20 01:33:27.904 020 18165.71 65.99 52698.44 88888.00 2007-01-20 01:33:28.404 020 18165.67 65.91 52698.45 88888.00 2007-01-20 01:33:28.904 020 18165.80 65.96 52698.42 88888.00 2007-01-20 01:33:29.404 020 18166.02 65.96 52698.47 88888.00 2007-01-20 01:33:29.904 020 18166.02 65.87 52698.36 88888.00 2007-01-20 01:33:30.404 020 18166.05 65.81 52698.34 88888.00 2007-01-20 01:33:30.904 020 18165.99 65.86 52698.34 88888.00 2007-01-20 01:33:31.404 020 18165.88 65.89 52698.30 88888.00 2007-01-20 01:33:31.904 020 18165.92 65.80 52698.35 88888.00 2007-01-20 01:33:32.404 020 18165.99 65.80 52698.41 88888.00 2007-01-20 01:33:32.904 020 18165.94 65.73 52698.38 88888.00 2007-01-20 01:33:33.404 020 18165.90 65.74 52698.47 88888.00 2007-01-20 01:33:33.904 020 18165.97 65.69 52698.49 88888.00 2007-01-20 01:33:34.404 020 18166.07 65.65 52698.50 88888.00 2007-01-20 01:33:34.904 020 18166.10 65.59 52698.34 88888.00 2007-01-20 01:33:35.404 020 18165.97 65.48 52698.22 88888.00 2007-01-20 01:33:35.904 020 18165.97 65.46 52698.23 88888.00 2007-01-20 01:33:36.404 020 18166.02 65.57 52698.34 88888.00 2007-01-20 01:33:36.904 020 18165.97 65.55 52698.43 88888.00 2007-01-20 01:33:37.404 020 18165.97 65.49 52698.37 88888.00 2007-01-20 01:33:37.904 020 18166.04 65.50 52698.38 88888.00 2007-01-20 01:33:38.404 020 18166.02 65.39 52698.40 88888.00 2007-01-20 01:33:38.904 020 18165.99 65.41 52698.32 88888.00 2007-01-20 01:33:39.404 020 18166.02 65.34 52698.30 88888.00 2007-01-20 01:33:39.904 020 18166.05 65.31 52698.28 88888.00 2007-01-20 01:33:40.404 020 18165.94 65.32 52698.35 88888.00 2007-01-20 01:33:40.904 020 18165.94 65.32 52698.38 88888.00 2007-01-20 01:33:41.404 020 18165.98 65.36 52698.41 88888.00 2007-01-20 01:33:41.904 020 18165.92 65.30 52698.26 88888.00 2007-01-20 01:33:42.404 020 18165.87 65.23 52698.21 88888.00 2007-01-20 01:33:42.904 020 18165.82 65.29 52698.23 88888.00 2007-01-20 01:33:43.404 020 18165.76 65.28 52698.29 88888.00 2007-01-20 01:33:43.904 020 18165.59 65.22 52698.29 88888.00 2007-01-20 01:33:44.404 020 18165.55 65.23 52698.35 88888.00 2007-01-20 01:33:44.904 020 18165.58 65.32 52698.59 88888.00 2007-01-20 01:33:45.404 020 18165.70 65.35 52698.53 88888.00 2007-01-20 01:33:45.904 020 18165.50 65.38 52698.46 88888.00 2007-01-20 01:33:46.404 020 18165.52 65.42 52698.35 88888.00 2007-01-20 01:33:46.904 020 18165.66 65.40 52698.37 88888.00 2007-01-20 01:33:47.404 020 18165.77 65.39 52698.46 88888.00 2007-01-20 01:33:47.904 020 18165.74 65.40 52698.61 88888.00 2007-01-20 01:33:48.404 020 18165.74 65.50 52698.69 88888.00 2007-01-20 01:33:48.904 020 18165.63 65.46 52698.77 88888.00 2007-01-20 01:33:49.404 020 18165.57 65.41 52698.76 88888.00 2007-01-20 01:33:49.904 020 18165.50 65.44 52698.77 88888.00 2007-01-20 01:33:50.404 020 18165.45 65.46 52698.86 88888.00 2007-01-20 01:33:50.904 020 18165.44 65.42 52698.80 88888.00 2007-01-20 01:33:51.404 020 18165.38 65.42 52698.66 88888.00 2007-01-20 01:33:51.904 020 18165.20 65.44 52698.53 88888.00 2007-01-20 01:33:52.404 020 18165.11 65.50 52698.53 88888.00 2007-01-20 01:33:52.904 020 18165.12 65.54 52698.48 88888.00 2007-01-20 01:33:53.404 020 18165.07 65.55 52698.58 88888.00 2007-01-20 01:33:53.904 020 18165.03 65.56 52698.70 88888.00 2007-01-20 01:33:54.404 020 18164.98 65.58 52698.83 88888.00 2007-01-20 01:33:54.904 020 18164.98 65.59 52698.83 88888.00 2007-01-20 01:33:55.404 020 18165.06 65.63 52698.73 88888.00 2007-01-20 01:33:55.904 020 18165.00 65.71 52698.76 88888.00 2007-01-20 01:33:56.404 020 18164.98 65.75 52698.76 88888.00 2007-01-20 01:33:56.904 020 18164.93 65.71 52698.71 88888.00 2007-01-20 01:33:57.404 020 18164.88 65.62 52698.76 88888.00 2007-01-20 01:33:57.904 020 18164.84 65.68 52698.80 88888.00 2007-01-20 01:33:58.404 020 18164.90 65.72 52698.83 88888.00 2007-01-20 01:33:58.904 020 18164.85 65.72 52698.79 88888.00 2007-01-20 01:33:59.404 020 18164.79 65.70 52698.71 88888.00 2007-01-20 01:33:59.904 020 18164.71 65.66 52698.80 88888.00 2007-01-20 01:34:00.404 020 18164.69 65.71 52698.69 88888.00 2007-01-20 01:34:00.904 020 18164.84 65.75 52698.64 88888.00 2007-01-20 01:34:01.404 020 18164.94 65.88 52698.68 88888.00 2007-01-20 01:34:01.904 020 18164.92 65.95 52698.77 88888.00 2007-01-20 01:34:02.404 020 18164.83 65.85 52698.65 88888.00 2007-01-20 01:34:02.904 020 18164.83 65.71 52698.64 88888.00 2007-01-20 01:34:03.404 020 18164.89 65.81 52698.48 88888.00 2007-01-20 01:34:03.904 020 18164.99 65.87 52698.37 88888.00 2007-01-20 01:34:04.404 020 18165.03 65.75 52698.42 88888.00 2007-01-20 01:34:04.904 020 18164.95 65.71 52698.52 88888.00 2007-01-20 01:34:05.404 020 18164.94 65.66 52698.46 88888.00 2007-01-20 01:34:05.904 020 18165.05 65.71 52698.46 88888.00 2007-01-20 01:34:06.404 020 18165.05 65.77 52698.52 88888.00 2007-01-20 01:34:06.904 020 18165.11 65.90 52698.49 88888.00 2007-01-20 01:34:07.404 020 18165.04 65.86 52698.45 88888.00 2007-01-20 01:34:07.904 020 18165.00 65.83 52698.37 88888.00 2007-01-20 01:34:08.404 020 18165.00 65.86 52698.34 88888.00 2007-01-20 01:34:08.904 020 18165.07 65.83 52698.29 88888.00 2007-01-20 01:34:09.404 020 18164.99 65.82 52698.35 88888.00 2007-01-20 01:34:09.904 020 18164.96 65.91 52698.44 88888.00 2007-01-20 01:34:10.404 020 18165.06 65.91 52698.45 88888.00 2007-01-20 01:34:10.904 020 18165.01 66.02 52698.47 88888.00 2007-01-20 01:34:11.404 020 18165.05 65.98 52698.48 88888.00 2007-01-20 01:34:11.904 020 18165.03 65.88 52698.41 88888.00 2007-01-20 01:34:12.404 020 18164.96 65.84 52698.45 88888.00 2007-01-20 01:34:12.904 020 18164.96 65.83 52698.42 88888.00 2007-01-20 01:34:13.404 020 18164.96 65.75 52698.32 88888.00 2007-01-20 01:34:13.904 020 18165.01 65.75 52698.25 88888.00 2007-01-20 01:34:14.404 020 18164.99 65.82 52698.19 88888.00 2007-01-20 01:34:14.904 020 18165.04 65.87 52698.40 88888.00 2007-01-20 01:34:15.404 020 18165.04 65.79 52698.33 88888.00 2007-01-20 01:34:15.904 020 18164.94 65.80 52698.31 88888.00 2007-01-20 01:34:16.404 020 18164.98 65.86 52698.29 88888.00 2007-01-20 01:34:16.904 020 18165.01 65.96 52698.24 88888.00 2007-01-20 01:34:17.404 020 18165.03 65.98 52698.37 88888.00 2007-01-20 01:34:17.904 020 18165.02 66.00 52698.37 88888.00 2007-01-20 01:34:18.404 020 18165.14 66.01 52698.44 88888.00 2007-01-20 01:34:18.904 020 18165.15 65.98 52698.54 88888.00 2007-01-20 01:34:19.404 020 18165.16 65.95 52698.48 88888.00 2007-01-20 01:34:19.904 020 18165.24 65.97 52698.50 88888.00 2007-01-20 01:34:20.404 020 18165.33 65.92 52698.56 88888.00 2007-01-20 01:34:20.904 020 18165.22 65.80 52698.56 88888.00 2007-01-20 01:34:21.404 020 18165.13 65.80 52698.52 88888.00 2007-01-20 01:34:21.904 020 18165.12 65.81 52698.52 88888.00 2007-01-20 01:34:22.404 020 18165.20 65.86 52698.50 88888.00 2007-01-20 01:34:22.904 020 18165.14 65.81 52698.58 88888.00 2007-01-20 01:34:23.404 020 18165.12 65.74 52698.57 88888.00 2007-01-20 01:34:23.904 020 18165.14 65.77 52698.58 88888.00 2007-01-20 01:34:24.404 020 18164.88 65.77 52698.55 88888.00 2007-01-20 01:34:24.904 020 18164.94 65.74 52698.54 88888.00 2007-01-20 01:34:25.404 020 18164.91 65.76 52698.47 88888.00 2007-01-20 01:34:25.904 020 18164.91 65.77 52698.63 88888.00 2007-01-20 01:34:26.404 020 18164.90 65.74 52698.61 88888.00 2007-01-20 01:34:26.904 020 18165.05 65.69 52698.58 88888.00 2007-01-20 01:34:27.404 020 18165.01 65.69 52698.60 88888.00 2007-01-20 01:34:27.904 020 18164.90 65.66 52698.61 88888.00 2007-01-20 01:34:28.404 020 18164.83 65.62 52698.64 88888.00 2007-01-20 01:34:28.904 020 18164.69 65.63 52698.69 88888.00 2007-01-20 01:34:29.404 020 18164.63 65.59 52698.73 88888.00 2007-01-20 01:34:29.904 020 18164.58 65.64 52698.75 88888.00 2007-01-20 01:34:30.404 020 18164.58 65.72 52698.80 88888.00 2007-01-20 01:34:30.904 020 18164.70 65.71 52698.80 88888.00 2007-01-20 01:34:31.404 020 18164.59 65.72 52698.72 88888.00 2007-01-20 01:34:31.904 020 18164.53 65.73 52698.70 88888.00 2007-01-20 01:34:32.404 020 18164.44 65.78 52698.75 88888.00 2007-01-20 01:34:32.904 020 18164.38 65.76 52698.92 88888.00 2007-01-20 01:34:33.404 020 18164.28 65.73 52698.92 88888.00 2007-01-20 01:34:33.904 020 18164.25 65.78 52698.86 88888.00 2007-01-20 01:34:34.404 020 18164.09 65.78 52698.78 88888.00 2007-01-20 01:34:34.904 020 18164.09 65.73 52698.76 88888.00 2007-01-20 01:34:35.404 020 18164.01 65.65 52698.84 88888.00 2007-01-20 01:34:35.904 020 18163.94 65.54 52698.84 88888.00 2007-01-20 01:34:36.404 020 18163.95 65.56 52698.76 88888.00 2007-01-20 01:34:36.904 020 18163.83 65.64 52698.73 88888.00 2007-01-20 01:34:37.404 020 18163.79 65.71 52698.82 88888.00 2007-01-20 01:34:37.904 020 18163.86 65.66 52698.84 88888.00 2007-01-20 01:34:38.404 020 18163.94 65.67 52698.89 88888.00 2007-01-20 01:34:38.904 020 18163.90 65.77 52698.91 88888.00 2007-01-20 01:34:39.404 020 18163.86 65.84 52698.78 88888.00 2007-01-20 01:34:39.904 020 18163.86 65.80 52698.69 88888.00 2007-01-20 01:34:40.404 020 18163.85 65.81 52698.68 88888.00 2007-01-20 01:34:40.904 020 18163.89 65.84 52698.58 88888.00 2007-01-20 01:34:41.404 020 18163.92 65.82 52698.67 88888.00 2007-01-20 01:34:41.904 020 18163.92 65.84 52698.69 88888.00 2007-01-20 01:34:42.404 020 18163.97 65.84 52698.70 88888.00 2007-01-20 01:34:42.904 020 18163.97 65.77 52698.78 88888.00 2007-01-20 01:34:43.404 020 18163.96 65.77 52698.73 88888.00 2007-01-20 01:34:43.904 020 18163.86 65.84 52698.63 88888.00 2007-01-20 01:34:44.404 020 18163.90 65.98 52698.60 88888.00 2007-01-20 01:34:44.904 020 18164.01 65.97 52698.55 88888.00 2007-01-20 01:34:45.404 020 18163.97 65.88 52698.52 88888.00 2007-01-20 01:34:45.904 020 18163.83 65.91 52698.46 88888.00 2007-01-20 01:34:46.404 020 18163.83 65.89 52698.45 88888.00 2007-01-20 01:34:46.904 020 18163.92 65.81 52698.52 88888.00 2007-01-20 01:34:47.404 020 18163.86 65.75 52698.41 88888.00 2007-01-20 01:34:47.904 020 18163.97 65.79 52698.46 88888.00 2007-01-20 01:34:48.404 020 18163.96 65.80 52698.40 88888.00 2007-01-20 01:34:48.904 020 18164.01 65.81 52698.47 88888.00 2007-01-20 01:34:49.404 020 18163.91 65.80 52698.49 88888.00 2007-01-20 01:34:49.904 020 18163.93 65.81 52698.49 88888.00 2007-01-20 01:34:50.404 020 18163.94 65.87 52698.55 88888.00 2007-01-20 01:34:50.904 020 18163.95 65.84 52698.58 88888.00 2007-01-20 01:34:51.404 020 18164.02 65.85 52698.66 88888.00 2007-01-20 01:34:51.904 020 18163.87 65.83 52698.64 88888.00 2007-01-20 01:34:52.404 020 18163.90 65.83 52698.67 88888.00 2007-01-20 01:34:52.904 020 18163.95 65.90 52698.61 88888.00 2007-01-20 01:34:53.404 020 18163.87 65.85 52698.67 88888.00 2007-01-20 01:34:53.904 020 18163.87 65.79 52698.63 88888.00 2007-01-20 01:34:54.404 020 18163.80 65.82 52698.68 88888.00 2007-01-20 01:34:54.904 020 18163.85 65.85 52698.69 88888.00 2007-01-20 01:34:55.404 020 18163.91 65.87 52698.68 88888.00 2007-01-20 01:34:55.904 020 18163.80 65.88 52698.63 88888.00 2007-01-20 01:34:56.404 020 18163.72 65.91 52698.65 88888.00 2007-01-20 01:34:56.904 020 18163.66 66.00 52698.78 88888.00 2007-01-20 01:34:57.404 020 18163.66 66.01 52698.81 88888.00 2007-01-20 01:34:57.904 020 18163.73 66.04 52698.80 88888.00 2007-01-20 01:34:58.404 020 18163.72 66.05 52698.83 88888.00 2007-01-20 01:34:58.904 020 18163.69 65.98 52698.92 88888.00 2007-01-20 01:34:59.404 020 18163.73 65.98 52698.87 88888.00 2007-01-20 01:34:59.904 020 18163.66 66.02 52698.77 88888.00 2007-01-20 01:35:00.404 020 18163.51 66.04 52698.76 88888.00 2007-01-20 01:35:00.904 020 18163.55 66.07 52698.84 88888.00 2007-01-20 01:35:01.404 020 18163.50 66.08 52698.94 88888.00 2007-01-20 01:35:01.904 020 18163.52 66.18 52698.98 88888.00 2007-01-20 01:35:02.404 020 18163.41 66.22 52699.05 88888.00 2007-01-20 01:35:02.904 020 18163.38 66.28 52699.01 88888.00 2007-01-20 01:35:03.404 020 18163.28 66.34 52699.01 88888.00 2007-01-20 01:35:03.904 020 18163.27 66.37 52699.17 88888.00 2007-01-20 01:35:04.404 020 18163.25 66.34 52699.26 88888.00 2007-01-20 01:35:04.904 020 18163.33 66.31 52699.17 88888.00 2007-01-20 01:35:05.404 020 18163.29 66.33 52699.11 88888.00 2007-01-20 01:35:05.904 020 18163.31 66.34 52699.23 88888.00 2007-01-20 01:35:06.404 020 18163.35 66.35 52699.22 88888.00 2007-01-20 01:35:06.904 020 18163.29 66.38 52699.15 88888.00 2007-01-20 01:35:07.404 020 18163.18 66.45 52699.17 88888.00 2007-01-20 01:35:07.904 020 18163.14 66.62 52699.06 88888.00 2007-01-20 01:35:08.404 020 18163.19 66.63 52699.04 88888.00 2007-01-20 01:35:08.904 020 18163.11 66.57 52699.07 88888.00 2007-01-20 01:35:09.404 020 18163.15 66.52 52699.01 88888.00 2007-01-20 01:35:09.904 020 18163.13 66.62 52699.00 88888.00 2007-01-20 01:35:10.404 020 18163.08 66.75 52699.05 88888.00 2007-01-20 01:35:10.904 020 18163.18 66.78 52699.11 88888.00 2007-01-20 01:35:11.404 020 18163.13 66.79 52699.06 88888.00 2007-01-20 01:35:11.904 020 18163.13 66.80 52699.11 88888.00 2007-01-20 01:35:12.404 020 18163.05 66.82 52699.14 88888.00 2007-01-20 01:35:12.904 020 18163.03 66.86 52699.24 88888.00 2007-01-20 01:35:13.404 020 18163.16 66.87 52699.28 88888.00 2007-01-20 01:35:13.904 020 18163.21 66.87 52699.27 88888.00 2007-01-20 01:35:14.404 020 18163.17 66.98 52699.30 88888.00 2007-01-20 01:35:14.904 020 18163.13 66.94 52699.24 88888.00 2007-01-20 01:35:15.404 020 18163.16 66.95 52699.24 88888.00 2007-01-20 01:35:15.904 020 18163.13 67.04 52699.23 88888.00 2007-01-20 01:35:16.404 020 18163.09 67.10 52699.23 88888.00 2007-01-20 01:35:16.904 020 18163.10 67.06 52699.22 88888.00 2007-01-20 01:35:17.404 020 18163.21 66.99 52699.23 88888.00 2007-01-20 01:35:17.904 020 18163.16 67.06 52699.25 88888.00 2007-01-20 01:35:18.404 020 18163.09 67.09 52699.07 88888.00 2007-01-20 01:35:18.904 020 18163.21 67.10 52699.07 88888.00 2007-01-20 01:35:19.404 020 18163.20 67.21 52699.17 88888.00 2007-01-20 01:35:19.904 020 18163.19 67.18 52699.08 88888.00 2007-01-20 01:35:20.404 020 18163.18 67.16 52699.03 88888.00 2007-01-20 01:35:20.904 020 18163.24 67.29 52698.98 88888.00 2007-01-20 01:35:21.404 020 18163.24 67.29 52699.01 88888.00 2007-01-20 01:35:21.904 020 18163.27 67.31 52698.98 88888.00 2007-01-20 01:35:22.404 020 18163.44 67.29 52698.81 88888.00 2007-01-20 01:35:22.904 020 18163.42 67.36 52698.76 88888.00 2007-01-20 01:35:23.404 020 18163.52 67.37 52698.86 88888.00 2007-01-20 01:35:23.904 020 18163.52 67.37 52698.87 88888.00 2007-01-20 01:35:24.404 020 18163.58 67.44 52698.75 88888.00 2007-01-20 01:35:24.904 020 18163.59 67.35 52698.75 88888.00 2007-01-20 01:35:25.404 020 18163.58 67.31 52698.72 88888.00 2007-01-20 01:35:25.904 020 18163.66 67.40 52698.70 88888.00 2007-01-20 01:35:26.404 020 18163.70 67.39 52698.71 88888.00 2007-01-20 01:35:26.904 020 18163.76 67.46 52698.73 88888.00 2007-01-20 01:35:27.404 020 18163.75 67.52 52698.72 88888.00 2007-01-20 01:35:27.904 020 18163.84 67.48 52698.64 88888.00 2007-01-20 01:35:28.404 020 18164.00 67.42 52698.68 88888.00 2007-01-20 01:35:28.904 020 18163.95 67.38 52698.69 88888.00 2007-01-20 01:35:29.404 020 18164.00 67.34 52698.64 88888.00 2007-01-20 01:35:29.904 020 18163.97 67.36 52698.60 88888.00 2007-01-20 01:35:30.404 020 18164.01 67.39 52698.56 88888.00 2007-01-20 01:35:30.904 020 18164.02 67.36 52698.69 88888.00 2007-01-20 01:35:31.404 020 18163.96 67.34 52698.66 88888.00 2007-01-20 01:35:31.904 020 18164.00 67.33 52698.56 88888.00 2007-01-20 01:35:32.404 020 18163.96 67.29 52698.54 88888.00 2007-01-20 01:35:32.904 020 18163.81 67.20 52698.54 88888.00 2007-01-20 01:35:33.404 020 18163.93 67.19 52698.52 88888.00 2007-01-20 01:35:33.904 020 18163.95 67.25 52698.45 88888.00 2007-01-20 01:35:34.404 020 18163.98 67.29 52698.46 88888.00 2007-01-20 01:35:34.904 020 18163.90 67.30 52698.52 88888.00 2007-01-20 01:35:35.404 020 18163.87 67.26 52698.56 88888.00 2007-01-20 01:35:35.904 020 18163.81 67.34 52698.56 88888.00 2007-01-20 01:35:36.404 020 18163.80 67.29 52698.49 88888.00 2007-01-20 01:35:36.904 020 18163.77 67.29 52698.37 88888.00 2007-01-20 01:35:37.404 020 18163.74 67.33 52698.48 88888.00 2007-01-20 01:35:37.904 020 18163.82 67.38 52698.54 88888.00 2007-01-20 01:35:38.404 020 18163.81 67.42 52698.49 88888.00 2007-01-20 01:35:38.904 020 18163.82 67.38 52698.63 88888.00 2007-01-20 01:35:39.404 020 18163.75 67.39 52698.67 88888.00 2007-01-20 01:35:39.904 020 18163.65 67.40 52698.58 88888.00 2007-01-20 01:35:40.404 020 18163.57 67.30 52698.73 88888.00 2007-01-20 01:35:40.904 020 18163.68 67.22 52698.75 88888.00 2007-01-20 01:35:41.404 020 18163.63 67.28 52698.65 88888.00 2007-01-20 01:35:41.904 020 18163.64 67.35 52698.60 88888.00 2007-01-20 01:35:42.404 020 18163.63 67.39 52698.79 88888.00 2007-01-20 01:35:42.904 020 18163.64 67.40 52698.89 88888.00 2007-01-20 01:35:43.404 020 18163.59 67.48 52698.81 88888.00 2007-01-20 01:35:43.904 020 18163.57 67.56 52698.82 88888.00 2007-01-20 01:35:44.404 020 18163.60 67.55 52698.83 88888.00 2007-01-20 01:35:44.904 020 18163.57 67.58 52698.80 88888.00 2007-01-20 01:35:45.404 020 18163.48 67.63 52698.75 88888.00 2007-01-20 01:35:45.904 020 18163.46 67.63 52698.75 88888.00 2007-01-20 01:35:46.404 020 18163.54 67.63 52698.84 88888.00 2007-01-20 01:35:46.904 020 18163.49 67.62 52698.99 88888.00 2007-01-20 01:35:47.404 020 18163.48 67.64 52699.01 88888.00 2007-01-20 01:35:47.904 020 18163.39 67.76 52699.03 88888.00 2007-01-20 01:35:48.404 020 18163.28 67.79 52699.03 88888.00 2007-01-20 01:35:48.904 020 18163.28 67.76 52699.02 88888.00 2007-01-20 01:35:49.404 020 18163.38 67.82 52699.10 88888.00 2007-01-20 01:35:49.904 020 18163.46 67.83 52699.15 88888.00 2007-01-20 01:35:50.404 020 18163.37 67.86 52699.21 88888.00 2007-01-20 01:35:50.904 020 18163.38 67.92 52699.27 88888.00 2007-01-20 01:35:51.404 020 18163.32 67.90 52699.30 88888.00 2007-01-20 01:35:51.904 020 18163.24 67.96 52699.23 88888.00 2007-01-20 01:35:52.404 020 18163.25 67.99 52699.04 88888.00 2007-01-20 01:35:52.904 020 18163.29 68.02 52699.11 88888.00 2007-01-20 01:35:53.404 020 18163.22 67.98 52699.22 88888.00 2007-01-20 01:35:53.904 020 18163.21 67.99 52699.23 88888.00 2007-01-20 01:35:54.404 020 18163.20 67.95 52699.18 88888.00 2007-01-20 01:35:54.904 020 18163.18 67.91 52699.17 88888.00 2007-01-20 01:35:55.404 020 18163.13 68.05 52699.15 88888.00 2007-01-20 01:35:55.904 020 18163.25 68.16 52699.17 88888.00 2007-01-20 01:35:56.404 020 18163.22 68.14 52699.19 88888.00 2007-01-20 01:35:56.904 020 18163.09 68.19 52699.14 88888.00 2007-01-20 01:35:57.404 020 18163.07 68.24 52699.11 88888.00 2007-01-20 01:35:57.904 020 18163.04 68.17 52699.02 88888.00 2007-01-20 01:35:58.404 020 18163.01 68.25 52699.02 88888.00 2007-01-20 01:35:58.904 020 18163.03 68.26 52699.05 88888.00 2007-01-20 01:35:59.404 020 18162.92 68.19 52699.06 88888.00 2007-01-20 01:35:59.904 020 18162.95 68.10 52699.10 88888.00 2007-01-20 01:36:00.404 020 18162.96 68.14 52699.21 88888.00 2007-01-20 01:36:00.904 020 18162.95 68.16 52699.12 88888.00 2007-01-20 01:36:01.404 020 18162.92 68.20 52699.14 88888.00 2007-01-20 01:36:01.904 020 18162.92 68.20 52699.12 88888.00 2007-01-20 01:36:02.404 020 18162.98 68.25 52699.17 88888.00 2007-01-20 01:36:02.904 020 18162.87 68.22 52699.19 88888.00 2007-01-20 01:36:03.404 020 18162.70 68.22 52699.14 88888.00 2007-01-20 01:36:03.904 020 18162.77 68.32 52699.17 88888.00 2007-01-20 01:36:04.404 020 18162.83 68.37 52699.12 88888.00 2007-01-20 01:36:04.904 020 18162.78 68.30 52699.18 88888.00 2007-01-20 01:36:05.404 020 18162.74 68.31 52699.23 88888.00 2007-01-20 01:36:05.904 020 18162.64 68.31 52699.11 88888.00 2007-01-20 01:36:06.404 020 18162.76 68.25 52699.19 88888.00 2007-01-20 01:36:06.904 020 18162.88 68.25 52699.21 88888.00 2007-01-20 01:36:07.404 020 18162.75 68.41 52699.15 88888.00 2007-01-20 01:36:07.904 020 18162.68 68.41 52699.16 88888.00 2007-01-20 01:36:08.404 020 18162.70 68.41 52699.21 88888.00 2007-01-20 01:36:08.904 020 18162.72 68.48 52699.08 88888.00 2007-01-20 01:36:09.404 020 18162.81 68.45 52699.11 88888.00 2007-01-20 01:36:09.904 020 18162.67 68.50 52699.19 88888.00 2007-01-20 01:36:10.404 020 18162.62 68.57 52699.17 88888.00 2007-01-20 01:36:10.904 020 18162.40 68.54 52699.14 88888.00 2007-01-20 01:36:11.404 020 18162.33 68.57 52699.12 88888.00 2007-01-20 01:36:11.904 020 18162.30 68.62 52699.24 88888.00 2007-01-20 01:36:12.404 020 18162.31 68.64 52699.33 88888.00 2007-01-20 01:36:12.904 020 18162.20 68.57 52699.21 88888.00 2007-01-20 01:36:13.404 020 18162.17 68.64 52699.21 88888.00 2007-01-20 01:36:13.904 020 18162.08 68.67 52699.34 88888.00 2007-01-20 01:36:14.404 020 18162.02 68.73 52699.21 88888.00 2007-01-20 01:36:14.904 020 18161.95 68.76 52699.13 88888.00 2007-01-20 01:36:15.404 020 18161.92 68.78 52699.25 88888.00 2007-01-20 01:36:15.904 020 18161.84 68.83 52699.24 88888.00 2007-01-20 01:36:16.404 020 18161.76 68.86 52699.29 88888.00 2007-01-20 01:36:16.904 020 18161.76 68.86 52699.37 88888.00 2007-01-20 01:36:17.404 020 18161.78 68.95 52699.37 88888.00 2007-01-20 01:36:17.904 020 18161.78 69.01 52699.34 88888.00 2007-01-20 01:36:18.404 020 18161.55 69.15 52699.52 88888.00 2007-01-20 01:36:18.904 020 18161.56 69.21 52699.63 88888.00 2007-01-20 01:36:19.404 020 18161.43 69.22 52699.59 88888.00 2007-01-20 01:36:19.904 020 18161.40 69.33 52699.59 88888.00 2007-01-20 01:36:20.404 020 18161.30 69.35 52699.58 88888.00 2007-01-20 01:36:20.904 020 18161.32 69.38 52699.66 88888.00 2007-01-20 01:36:21.404 020 18161.33 69.48 52699.63 88888.00 2007-01-20 01:36:21.904 020 18161.20 69.63 52699.62 88888.00 2007-01-20 01:36:22.404 020 18161.10 69.70 52699.65 88888.00 2007-01-20 01:36:22.904 020 18161.13 69.71 52699.72 88888.00 2007-01-20 01:36:23.404 020 18161.01 69.75 52699.64 88888.00 2007-01-20 01:36:23.904 020 18161.05 69.80 52699.52 88888.00 2007-01-20 01:36:24.404 020 18161.07 69.78 52699.64 88888.00 2007-01-20 01:36:24.904 020 18161.05 69.80 52699.68 88888.00 2007-01-20 01:36:25.404 020 18161.04 69.92 52699.54 88888.00 2007-01-20 01:36:25.904 020 18161.20 69.94 52699.52 88888.00 2007-01-20 01:36:26.404 020 18161.18 69.96 52699.50 88888.00 2007-01-20 01:36:26.904 020 18161.10 70.07 52699.62 88888.00 2007-01-20 01:36:27.404 020 18161.14 70.09 52699.74 88888.00 2007-01-20 01:36:27.904 020 18161.00 70.14 52699.59 88888.00 2007-01-20 01:36:28.404 020 18161.04 70.23 52699.49 88888.00 2007-01-20 01:36:28.904 020 18161.09 70.25 52699.57 88888.00 2007-01-20 01:36:29.404 020 18161.21 70.25 52699.57 88888.00 2007-01-20 01:36:29.904 020 18161.32 70.31 52699.42 88888.00 2007-01-20 01:36:30.404 020 18161.35 70.40 52699.35 88888.00 2007-01-20 01:36:30.904 020 18161.37 70.36 52699.25 88888.00 2007-01-20 01:36:31.404 020 18161.33 70.44 52699.26 88888.00 2007-01-20 01:36:31.904 020 18161.34 70.45 52699.29 88888.00 2007-01-20 01:36:32.404 020 18161.31 70.38 52699.37 88888.00 2007-01-20 01:36:32.904 020 18161.42 70.33 52699.36 88888.00 2007-01-20 01:36:33.404 020 18161.38 70.37 52699.27 88888.00 2007-01-20 01:36:33.904 020 18161.40 70.38 52699.23 88888.00 2007-01-20 01:36:34.404 020 18161.36 70.36 52699.19 88888.00 2007-01-20 01:36:34.904 020 18161.46 70.41 52699.23 88888.00 2007-01-20 01:36:35.404 020 18161.46 70.35 52699.25 88888.00 2007-01-20 01:36:35.904 020 18161.55 70.40 52699.19 88888.00 2007-01-20 01:36:36.404 020 18161.65 70.39 52699.17 88888.00 2007-01-20 01:36:36.904 020 18161.66 70.41 52699.21 88888.00 2007-01-20 01:36:37.404 020 18161.70 70.41 52699.05 88888.00 2007-01-20 01:36:37.904 020 18161.77 70.44 52699.03 88888.00 2007-01-20 01:36:38.404 020 18161.78 70.39 52699.01 88888.00 2007-01-20 01:36:38.904 020 18161.90 70.32 52698.98 88888.00 2007-01-20 01:36:39.404 020 18161.90 70.29 52698.95 88888.00 2007-01-20 01:36:39.904 020 18162.05 70.37 52698.99 88888.00 2007-01-20 01:36:40.404 020 18162.17 70.39 52698.98 88888.00 2007-01-20 01:36:40.904 020 18162.18 70.34 52698.91 88888.00 2007-01-20 01:36:41.404 020 18162.12 70.28 52698.88 88888.00 2007-01-20 01:36:41.904 020 18162.33 70.26 52698.92 88888.00 2007-01-20 01:36:42.404 020 18162.44 70.19 52698.91 88888.00 2007-01-20 01:36:42.904 020 18162.61 70.15 52698.75 88888.00 2007-01-20 01:36:43.404 020 18162.67 70.05 52698.71 88888.00 2007-01-20 01:36:43.904 020 18162.70 70.00 52698.71 88888.00 2007-01-20 01:36:44.404 020 18162.81 69.90 52698.61 88888.00 2007-01-20 01:36:44.904 020 18162.95 69.89 52698.60 88888.00 2007-01-20 01:36:45.404 020 18163.03 69.88 52698.61 88888.00 2007-01-20 01:36:45.904 020 18163.16 69.87 52698.55 88888.00 2007-01-20 01:36:46.404 020 18163.27 69.79 52698.49 88888.00 2007-01-20 01:36:46.904 020 18163.39 69.72 52698.49 88888.00 2007-01-20 01:36:47.404 020 18163.49 69.66 52698.41 88888.00 2007-01-20 01:36:47.904 020 18163.60 69.61 52698.25 88888.00 2007-01-20 01:36:48.404 020 18163.72 69.57 52698.26 88888.00 2007-01-20 01:36:48.904 020 18163.68 69.52 52698.34 88888.00 2007-01-20 01:36:49.404 020 18163.66 69.48 52698.22 88888.00 2007-01-20 01:36:49.904 020 18163.81 69.46 52698.21 88888.00 2007-01-20 01:36:50.404 020 18163.92 69.46 52698.24 88888.00 2007-01-20 01:36:50.904 020 18164.11 69.39 52698.26 88888.00 2007-01-20 01:36:51.404 020 18164.23 69.32 52698.36 88888.00 2007-01-20 01:36:51.904 020 18164.18 69.24 52698.36 88888.00 2007-01-20 01:36:52.404 020 18164.25 69.23 52698.29 88888.00 2007-01-20 01:36:52.904 020 18164.33 69.19 52698.24 88888.00 2007-01-20 01:36:53.404 020 18164.37 69.14 52698.26 88888.00 2007-01-20 01:36:53.904 020 18164.28 69.05 52698.28 88888.00 2007-01-20 01:36:54.404 020 18164.28 68.97 52698.41 88888.00 2007-01-20 01:36:54.904 020 18164.29 68.95 52698.40 88888.00 2007-01-20 01:36:55.404 020 18164.34 68.96 52698.32 88888.00 2007-01-20 01:36:55.904 020 18164.31 68.91 52698.29 88888.00 2007-01-20 01:36:56.404 020 18164.14 68.88 52698.37 88888.00 2007-01-20 01:36:56.904 020 18164.14 68.83 52698.44 88888.00 2007-01-20 01:36:57.404 020 18164.06 68.76 52698.52 88888.00 2007-01-20 01:36:57.904 020 18164.15 68.86 52698.60 88888.00 2007-01-20 01:36:58.404 020 18164.18 68.83 52698.75 88888.00 2007-01-20 01:36:58.904 020 18164.31 68.77 52698.83 88888.00 2007-01-20 01:36:59.404 020 18164.24 68.79 52698.82 88888.00 2007-01-20 01:36:59.904 020 18164.04 68.77 52698.95 88888.00 2007-01-20 01:37:00.404 020 18163.93 68.76 52698.99 88888.00 2007-01-20 01:37:00.904 020 18163.90 68.70 52699.00 88888.00 2007-01-20 01:37:01.404 020 18163.89 68.63 52699.00 88888.00 2007-01-20 01:37:01.904 020 18163.92 68.77 52698.98 88888.00 2007-01-20 01:37:02.404 020 18163.91 68.78 52698.92 88888.00 2007-01-20 01:37:02.904 020 18163.82 68.84 52698.94 88888.00 2007-01-20 01:37:03.404 020 18163.73 68.89 52699.05 88888.00 2007-01-20 01:37:03.904 020 18163.65 68.96 52699.21 88888.00 2007-01-20 01:37:04.404 020 18163.63 68.89 52699.28 88888.00 2007-01-20 01:37:04.904 020 18163.55 68.86 52699.29 88888.00 2007-01-20 01:37:05.404 020 18163.40 68.87 52699.21 88888.00 2007-01-20 01:37:05.904 020 18163.44 68.87 52699.15 88888.00 2007-01-20 01:37:06.404 020 18163.54 68.95 52699.22 88888.00 2007-01-20 01:37:06.904 020 18163.39 69.05 52699.35 88888.00 2007-01-20 01:37:07.404 020 18163.38 69.15 52699.37 88888.00 2007-01-20 01:37:07.904 020 18163.31 69.15 52699.38 88888.00 2007-01-20 01:37:08.404 020 18163.25 69.16 52699.41 88888.00 2007-01-20 01:37:08.904 020 18163.20 69.26 52699.36 88888.00 2007-01-20 01:37:09.404 020 18163.20 69.24 52699.33 88888.00 2007-01-20 01:37:09.904 020 18163.20 69.34 52699.50 88888.00 2007-01-20 01:37:10.404 020 18163.16 69.37 52699.49 88888.00 2007-01-20 01:37:10.904 020 18163.20 69.43 52699.47 88888.00 2007-01-20 01:37:11.404 020 18163.27 69.36 52699.53 88888.00 2007-01-20 01:37:11.904 020 18163.16 69.30 52699.52 88888.00 2007-01-20 01:37:12.404 020 18163.05 69.31 52699.47 88888.00 2007-01-20 01:37:12.904 020 18163.01 69.32 52699.48 88888.00 2007-01-20 01:37:13.404 020 18163.00 69.37 52699.50 88888.00 2007-01-20 01:37:13.904 020 18162.98 69.42 52699.59 88888.00 2007-01-20 01:37:14.404 020 18163.09 69.44 52699.60 88888.00 2007-01-20 01:37:14.904 020 18163.18 69.33 52699.60 88888.00 2007-01-20 01:37:15.404 020 18163.07 69.29 52699.65 88888.00 2007-01-20 01:37:15.904 020 18163.03 69.36 52699.64 88888.00 2007-01-20 01:37:16.404 020 18163.04 69.35 52699.52 88888.00 2007-01-20 01:37:16.904 020 18163.11 69.29 52699.38 88888.00 2007-01-20 01:37:17.404 020 18163.11 69.30 52699.37 88888.00 2007-01-20 01:37:17.904 020 18163.20 69.33 52699.42 88888.00 2007-01-20 01:37:18.404 020 18163.28 69.28 52699.31 88888.00 2007-01-20 01:37:18.904 020 18163.26 69.33 52699.28 88888.00 2007-01-20 01:37:19.404 020 18163.30 69.28 52699.38 88888.00 2007-01-20 01:37:19.904 020 18163.41 69.21 52699.39 88888.00 2007-01-20 01:37:20.404 020 18163.44 69.30 52699.37 88888.00 2007-01-20 01:37:20.904 020 18163.47 69.35 52699.35 88888.00 2007-01-20 01:37:21.404 020 18163.47 69.25 52699.42 88888.00 2007-01-20 01:37:21.904 020 18163.51 69.25 52699.30 88888.00 2007-01-20 01:37:22.404 020 18163.64 69.26 52699.25 88888.00 2007-01-20 01:37:22.904 020 18163.61 69.28 52699.19 88888.00 2007-01-20 01:37:23.404 020 18163.77 69.22 52699.18 88888.00 2007-01-20 01:37:23.904 020 18163.94 69.22 52699.17 88888.00 2007-01-20 01:37:24.404 020 18164.01 69.30 52699.06 88888.00 2007-01-20 01:37:24.904 020 18164.15 69.24 52699.01 88888.00 2007-01-20 01:37:25.404 020 18164.23 69.14 52699.02 88888.00 2007-01-20 01:37:25.904 020 18164.23 69.11 52699.03 88888.00 2007-01-20 01:37:26.404 020 18164.40 69.10 52698.91 88888.00 2007-01-20 01:37:26.904 020 18164.57 69.13 52698.90 88888.00 2007-01-20 01:37:27.404 020 18164.47 69.10 52699.01 88888.00 2007-01-20 01:37:27.904 020 18164.39 69.09 52699.05 88888.00 2007-01-20 01:37:28.404 020 18164.35 69.06 52699.16 88888.00 2007-01-20 01:37:28.904 020 18164.42 69.03 52699.18 88888.00 2007-01-20 01:37:29.404 020 18164.39 69.00 52699.24 88888.00 2007-01-20 01:37:29.904 020 18164.39 68.94 52699.30 88888.00 2007-01-20 01:37:30.404 020 18164.48 68.91 52699.28 88888.00 2007-01-20 01:37:30.904 020 18164.57 68.96 52699.26 88888.00 2007-01-20 01:37:31.404 020 18164.38 69.00 52699.36 88888.00 2007-01-20 01:37:31.904 020 18164.46 68.98 52699.39 88888.00 2007-01-20 01:37:32.404 020 18164.44 68.92 52699.41 88888.00 2007-01-20 01:37:32.904 020 18164.37 68.88 52699.41 88888.00 2007-01-20 01:37:33.404 020 18164.27 68.84 52699.57 88888.00 2007-01-20 01:37:33.904 020 18164.45 68.79 52699.54 88888.00 2007-01-20 01:37:34.404 020 18164.51 68.80 52699.50 88888.00 2007-01-20 01:37:34.904 020 18164.50 68.82 52699.57 88888.00 2007-01-20 01:37:35.404 020 18164.46 68.83 52699.53 88888.00 2007-01-20 01:37:35.904 020 18164.47 68.84 52699.46 88888.00 2007-01-20 01:37:36.404 020 18164.45 68.91 52699.54 88888.00 2007-01-20 01:37:36.904 020 18164.40 68.88 52699.54 88888.00 2007-01-20 01:37:37.401 020 18164.34 68.89 52699.64 88888.00 2007-01-20 01:37:37.901 020 18164.27 68.92 52699.65 88888.00 2007-01-20 01:37:38.401 020 18164.23 68.95 52699.61 88888.00 2007-01-20 01:37:38.901 020 18164.18 69.00 52699.57 88888.00 2007-01-20 01:37:39.401 020 18164.15 69.10 52699.50 88888.00 2007-01-20 01:37:39.901 020 18164.14 69.16 52699.46 88888.00 2007-01-20 01:37:40.401 020 18164.11 69.21 52699.54 88888.00 2007-01-20 01:37:40.901 020 18164.02 69.29 52699.56 88888.00 2007-01-20 01:37:41.401 020 18164.04 69.31 52699.42 88888.00 2007-01-20 01:37:41.901 020 18164.09 69.22 52699.44 88888.00 2007-01-20 01:37:42.401 020 18164.08 69.24 52699.41 88888.00 2007-01-20 01:37:42.901 020 18164.16 69.22 52699.40 88888.00 2007-01-20 01:37:43.401 020 18164.14 69.22 52699.48 88888.00 2007-01-20 01:37:43.901 020 18164.06 69.24 52699.45 88888.00 2007-01-20 01:37:44.401 020 18163.98 69.24 52699.39 88888.00 2007-01-20 01:37:44.901 020 18163.98 69.31 52699.29 88888.00 2007-01-20 01:37:45.401 020 18163.96 69.24 52699.26 88888.00 2007-01-20 01:37:45.901 020 18164.01 69.22 52699.29 88888.00 2007-01-20 01:37:46.401 020 18163.98 69.25 52699.27 88888.00 2007-01-20 01:37:46.901 020 18164.07 69.28 52699.27 88888.00 2007-01-20 01:37:47.401 020 18164.09 69.28 52699.19 88888.00 2007-01-20 01:37:47.901 020 18164.04 69.18 52699.19 88888.00 2007-01-20 01:37:48.401 020 18164.04 69.22 52699.16 88888.00 2007-01-20 01:37:48.901 020 18164.02 69.22 52699.04 88888.00 2007-01-20 01:37:49.401 020 18164.14 69.23 52698.96 88888.00 2007-01-20 01:37:49.901 020 18164.37 69.24 52698.99 88888.00 2007-01-20 01:37:50.401 020 18164.44 69.24 52698.98 88888.00 2007-01-20 01:37:50.901 020 18164.48 69.19 52699.01 88888.00 2007-01-20 01:37:51.401 020 18164.51 69.23 52699.02 88888.00 2007-01-20 01:37:51.901 020 18164.69 69.28 52699.05 88888.00 2007-01-20 01:37:52.401 020 18164.69 69.24 52699.02 88888.00 2007-01-20 01:37:52.901 020 18164.59 69.24 52698.96 88888.00 2007-01-20 01:37:53.401 020 18164.59 69.24 52698.90 88888.00 2007-01-20 01:37:53.901 020 18164.65 69.21 52698.81 88888.00 2007-01-20 01:37:54.401 020 18164.80 69.13 52698.68 88888.00 2007-01-20 01:37:54.901 020 18164.68 69.09 52698.67 88888.00 2007-01-20 01:37:55.401 020 18164.66 69.04 52698.73 88888.00 2007-01-20 01:37:55.901 020 18164.71 68.95 52698.77 88888.00 2007-01-20 01:37:56.401 020 18164.71 68.98 52698.77 88888.00 2007-01-20 01:37:56.901 020 18164.88 69.02 52698.70 88888.00 2007-01-20 01:37:57.401 020 18164.94 68.95 52698.59 88888.00 2007-01-20 01:37:57.901 020 18165.15 68.84 52698.50 88888.00 2007-01-20 01:37:58.401 020 18165.26 68.77 52698.50 88888.00 2007-01-20 01:37:58.901 020 18165.18 68.65 52698.48 88888.00 2007-01-20 01:37:59.401 020 18165.41 68.65 52698.49 88888.00 2007-01-20 01:37:59.901 020 18165.52 68.70 52698.41 88888.00 2007-01-20 01:38:00.401 020 18165.60 68.76 52698.48 88888.00 2007-01-20 01:38:00.901 020 18165.79 68.78 52698.37 88888.00 2007-01-20 01:38:01.401 020 18165.83 68.68 52698.34 88888.00 2007-01-20 01:38:01.901 020 18165.81 68.65 52698.41 88888.00 2007-01-20 01:38:02.401 020 18165.85 68.65 52698.40 88888.00 2007-01-20 01:38:02.901 020 18165.86 68.56 52698.36 88888.00 2007-01-20 01:38:03.401 020 18166.00 68.50 52698.34 88888.00 2007-01-20 01:38:03.901 020 18166.11 68.47 52698.29 88888.00 2007-01-20 01:38:04.401 020 18166.20 68.42 52698.24 88888.00 2007-01-20 01:38:04.901 020 18166.24 68.34 52698.22 88888.00 2007-01-20 01:38:05.401 020 18166.37 68.20 52698.24 88888.00 2007-01-20 01:38:05.901 020 18166.45 68.10 52698.32 88888.00 2007-01-20 01:38:06.401 020 18166.54 68.14 52698.42 88888.00 2007-01-20 01:38:06.901 020 18166.50 68.18 52698.50 88888.00 2007-01-20 01:38:07.401 020 18166.63 68.09 52698.47 88888.00 2007-01-20 01:38:07.901 020 18166.54 68.10 52698.59 88888.00 2007-01-20 01:38:08.401 020 18166.43 67.98 52698.56 88888.00 2007-01-20 01:38:08.901 020 18166.52 67.87 52698.59 88888.00 2007-01-20 01:38:09.401 020 18166.62 67.83 52698.67 88888.00 2007-01-20 01:38:09.901 020 18166.58 67.87 52698.58 88888.00 2007-01-20 01:38:10.401 020 18166.64 67.85 52698.59 88888.00 2007-01-20 01:38:10.901 020 18166.63 67.79 52698.61 88888.00 2007-01-20 01:38:11.401 020 18166.45 67.79 52698.61 88888.00 2007-01-20 01:38:11.901 020 18166.47 67.69 52698.67 88888.00 2007-01-20 01:38:12.401 020 18166.45 67.59 52698.66 88888.00 2007-01-20 01:38:12.901 020 18166.36 67.58 52698.69 88888.00 2007-01-20 01:38:13.401 020 18166.31 67.57 52698.69 88888.00 2007-01-20 01:38:13.901 020 18166.33 67.54 52698.66 88888.00 2007-01-20 01:38:14.401 020 18166.18 67.56 52698.75 88888.00 2007-01-20 01:38:14.901 020 18166.07 67.53 52698.84 88888.00 2007-01-20 01:38:15.401 020 18165.98 67.48 52698.82 88888.00 2007-01-20 01:38:15.901 020 18165.85 67.43 52698.84 88888.00 2007-01-20 01:38:16.401 020 18165.80 67.48 52698.82 88888.00 2007-01-20 01:38:16.901 020 18165.69 67.43 52698.80 88888.00 2007-01-20 01:38:17.401 020 18165.65 67.45 52698.78 88888.00 2007-01-20 01:38:17.901 020 18165.48 67.40 52698.79 88888.00 2007-01-20 01:38:18.401 020 18165.43 67.45 52698.87 88888.00 2007-01-20 01:38:18.901 020 18165.35 67.52 52698.93 88888.00 2007-01-20 01:38:19.401 020 18165.28 67.51 52698.84 88888.00 2007-01-20 01:38:19.901 020 18165.34 67.44 52698.91 88888.00 2007-01-20 01:38:20.401 020 18165.32 67.47 52698.95 88888.00 2007-01-20 01:38:20.901 020 18165.32 67.47 52698.93 88888.00 2007-01-20 01:38:21.401 020 18165.20 67.39 52698.82 88888.00 2007-01-20 01:38:21.901 020 18165.37 67.40 52698.94 88888.00 2007-01-20 01:38:22.401 020 18165.46 67.46 52698.99 88888.00 2007-01-20 01:38:22.901 020 18165.44 67.52 52698.92 88888.00 2007-01-20 01:38:23.401 020 18165.36 67.53 52698.87 88888.00 2007-01-20 01:38:23.901 020 18165.46 67.42 52698.82 88888.00 2007-01-20 01:38:24.401 020 18165.54 67.40 52698.89 88888.00 2007-01-20 01:38:24.901 020 18165.45 67.49 52698.93 88888.00 2007-01-20 01:38:25.401 020 18165.28 67.53 52698.88 88888.00 2007-01-20 01:38:25.901 020 18165.37 67.54 52698.83 88888.00 2007-01-20 01:38:26.401 020 18165.38 67.49 52698.81 88888.00 2007-01-20 01:38:26.901 020 18165.39 67.48 52698.82 88888.00 2007-01-20 01:38:27.401 020 18165.26 67.51 52698.79 88888.00 2007-01-20 01:38:27.901 020 18165.48 67.48 52698.88 88888.00 2007-01-20 01:38:28.401 020 18165.52 67.42 52698.96 88888.00 2007-01-20 01:38:28.901 020 18165.49 67.45 52698.92 88888.00 2007-01-20 01:38:29.401 020 18165.49 67.44 52698.79 88888.00 2007-01-20 01:38:29.901 020 18165.44 67.42 52698.68 88888.00 2007-01-20 01:38:30.401 020 18165.46 67.47 52698.77 88888.00 2007-01-20 01:38:30.901 020 18165.49 67.42 52698.76 88888.00 2007-01-20 01:38:31.401 020 18165.39 67.41 52698.67 88888.00 2007-01-20 01:38:31.901 020 18165.31 67.43 52698.78 88888.00 2007-01-20 01:38:32.401 020 18165.21 67.45 52698.72 88888.00 2007-01-20 01:38:32.901 020 18165.32 67.34 52698.73 88888.00 2007-01-20 01:38:33.401 020 18165.34 67.38 52698.79 88888.00 2007-01-20 01:38:33.901 020 18165.29 67.44 52698.69 88888.00 2007-01-20 01:38:34.401 020 18165.29 67.46 52698.73 88888.00 2007-01-20 01:38:34.901 020 18165.28 67.44 52698.87 88888.00 2007-01-20 01:38:35.401 020 18165.25 67.35 52698.83 88888.00 2007-01-20 01:38:35.901 020 18165.23 67.41 52698.90 88888.00 2007-01-20 01:38:36.401 020 18165.22 67.42 52698.94 88888.00 2007-01-20 01:38:36.901 020 18165.26 67.37 52698.88 88888.00 2007-01-20 01:38:37.401 020 18165.21 67.36 52698.86 88888.00 2007-01-20 01:38:37.901 020 18164.99 67.42 52698.99 88888.00 2007-01-20 01:38:38.401 020 18165.02 67.48 52699.07 88888.00 2007-01-20 01:38:38.901 020 18165.03 67.44 52699.01 88888.00 2007-01-20 01:38:39.401 020 18165.00 67.40 52699.06 88888.00 2007-01-20 01:38:39.901 020 18165.06 67.50 52699.16 88888.00 2007-01-20 01:38:40.401 020 18164.94 67.65 52699.03 88888.00 2007-01-20 01:38:40.901 020 18164.81 67.61 52698.99 88888.00 2007-01-20 01:38:41.401 020 18164.87 67.47 52698.94 88888.00 2007-01-20 01:38:41.901 020 18164.91 67.50 52698.92 88888.00 2007-01-20 01:38:42.401 020 18164.83 67.57 52698.86 88888.00 2007-01-20 01:38:42.901 020 18164.71 67.63 52698.83 88888.00 2007-01-20 01:38:43.401 020 18164.74 67.57 52698.95 88888.00 2007-01-20 01:38:43.901 020 18164.71 67.61 52699.06 88888.00 2007-01-20 01:38:44.401 020 18164.68 67.62 52698.98 88888.00 2007-01-20 01:38:44.901 020 18164.63 67.69 52699.05 88888.00 2007-01-20 01:38:45.401 020 18164.65 67.70 52699.08 88888.00 2007-01-20 01:38:45.901 020 18164.66 67.70 52699.16 88888.00 2007-01-20 01:38:46.401 020 18164.62 67.69 52699.22 88888.00 2007-01-20 01:38:46.901 020 18164.48 67.66 52699.16 88888.00 2007-01-20 01:38:47.401 020 18164.45 67.64 52699.11 88888.00 2007-01-20 01:38:47.901 020 18164.49 67.57 52699.13 88888.00 2007-01-20 01:38:48.401 020 18164.41 67.57 52699.06 88888.00 2007-01-20 01:38:48.901 020 18164.35 67.67 52699.08 88888.00 2007-01-20 01:38:49.401 020 18164.45 67.81 52699.06 88888.00 2007-01-20 01:38:49.901 020 18164.55 67.74 52699.12 88888.00 2007-01-20 01:38:50.401 020 18164.57 67.74 52699.05 88888.00 2007-01-20 01:38:50.901 020 18164.61 67.73 52699.16 88888.00 2007-01-20 01:38:51.401 020 18164.61 67.70 52699.15 88888.00 2007-01-20 01:38:51.901 020 18164.45 67.71 52699.15 88888.00 2007-01-20 01:38:52.401 020 18164.51 67.77 52699.05 88888.00 2007-01-20 01:38:52.901 020 18164.48 67.78 52699.06 88888.00 2007-01-20 01:38:53.401 020 18164.35 67.86 52699.06 88888.00 2007-01-20 01:38:53.901 020 18164.34 67.83 52699.01 88888.00 2007-01-20 01:38:54.401 020 18164.36 67.85 52698.95 88888.00 2007-01-20 01:38:54.901 020 18164.33 67.85 52699.02 88888.00 2007-01-20 01:38:55.401 020 18164.35 67.87 52699.10 88888.00 2007-01-20 01:38:55.901 020 18164.38 67.89 52699.11 88888.00 2007-01-20 01:38:56.401 020 18164.30 67.94 52699.04 88888.00 2007-01-20 01:38:56.901 020 18164.33 67.87 52699.19 88888.00 2007-01-20 01:38:57.401 020 18164.25 67.88 52699.24 88888.00 2007-01-20 01:38:57.901 020 18164.30 67.87 52699.10 88888.00 2007-01-20 01:38:58.401 020 18164.42 67.89 52699.11 88888.00 2007-01-20 01:38:58.901 020 18164.45 67.94 52699.02 88888.00 2007-01-20 01:38:59.401 020 18164.29 68.02 52698.93 88888.00 2007-01-20 01:38:59.901 020 18164.30 67.98 52699.01 88888.00 2007-01-20 01:39:00.401 020 18164.30 67.90 52699.07 88888.00 2007-01-20 01:39:00.901 020 18164.41 67.98 52699.07 88888.00 2007-01-20 01:39:01.401 020 18164.35 67.98 52699.06 88888.00 2007-01-20 01:39:01.901 020 18164.37 67.92 52699.07 88888.00 2007-01-20 01:39:02.401 020 18164.41 67.95 52699.02 88888.00 2007-01-20 01:39:02.901 020 18164.36 67.95 52699.01 88888.00 2007-01-20 01:39:03.401 020 18164.40 67.98 52698.98 88888.00 2007-01-20 01:39:03.901 020 18164.46 68.02 52698.93 88888.00 2007-01-20 01:39:04.401 020 18164.39 68.06 52698.93 88888.00 2007-01-20 01:39:04.901 020 18164.41 68.06 52698.94 88888.00 2007-01-20 01:39:05.401 020 18164.45 68.11 52698.94 88888.00 2007-01-20 01:39:05.901 020 18164.44 68.19 52698.95 88888.00 2007-01-20 01:39:06.401 020 18164.50 68.23 52699.04 88888.00 2007-01-20 01:39:06.901 020 18164.47 68.19 52699.02 88888.00 2007-01-20 01:39:07.401 020 18164.55 68.06 52699.05 88888.00 2007-01-20 01:39:07.901 020 18164.61 68.07 52699.13 88888.00 2007-01-20 01:39:08.401 020 18164.57 68.04 52699.19 88888.00 2007-01-20 01:39:08.901 020 18164.55 68.05 52699.19 88888.00 2007-01-20 01:39:09.401 020 18164.62 68.05 52699.12 88888.00 2007-01-20 01:39:09.901 020 18164.66 67.98 52699.00 88888.00 2007-01-20 01:39:10.401 020 18164.73 68.06 52698.96 88888.00 2007-01-20 01:39:10.901 020 18164.67 67.99 52698.91 88888.00 2007-01-20 01:39:11.401 020 18164.52 67.91 52698.90 88888.00 2007-01-20 01:39:11.901 020 18164.44 67.92 52698.89 88888.00 2007-01-20 01:39:12.401 020 18164.55 67.84 52698.99 88888.00 2007-01-20 01:39:12.901 020 18164.66 67.78 52699.00 88888.00 2007-01-20 01:39:13.401 020 18164.56 67.81 52698.96 88888.00 2007-01-20 01:39:13.901 020 18164.45 67.83 52698.95 88888.00 2007-01-20 01:39:14.401 020 18164.59 67.83 52698.93 88888.00 2007-01-20 01:39:14.901 020 18164.59 67.92 52698.89 88888.00 2007-01-20 01:39:15.401 020 18164.63 67.92 52698.89 88888.00 2007-01-20 01:39:15.901 020 18164.73 67.87 52698.86 88888.00 2007-01-20 01:39:16.401 020 18164.69 67.98 52698.84 88888.00 2007-01-20 01:39:16.901 020 18164.71 67.92 52698.93 88888.00 2007-01-20 01:39:17.401 020 18164.74 67.86 52698.94 88888.00 2007-01-20 01:39:17.901 020 18164.69 67.83 52698.99 88888.00 2007-01-20 01:39:18.401 020 18164.73 67.82 52698.96 88888.00 2007-01-20 01:39:18.901 020 18164.62 67.82 52698.89 88888.00 2007-01-20 01:39:19.401 020 18164.48 67.73 52698.90 88888.00 2007-01-20 01:39:19.901 020 18164.71 67.77 52698.88 88888.00 2007-01-20 01:39:20.401 020 18164.72 67.77 52698.83 88888.00 2007-01-20 01:39:20.901 020 18164.69 67.72 52698.93 88888.00 2007-01-20 01:39:21.401 020 18164.71 67.65 52698.90 88888.00 2007-01-20 01:39:21.901 020 18164.84 67.63 52698.95 88888.00 2007-01-20 01:39:22.401 020 18164.80 67.65 52698.83 88888.00 2007-01-20 01:39:22.901 020 18164.79 67.61 52698.91 88888.00 2007-01-20 01:39:23.401 020 18164.80 67.57 52699.02 88888.00 2007-01-20 01:39:23.901 020 18164.77 67.66 52699.07 88888.00 2007-01-20 01:39:24.401 020 18164.74 67.70 52699.02 88888.00 2007-01-20 01:39:24.901 020 18164.78 67.66 52699.00 88888.00 2007-01-20 01:39:25.401 020 18164.76 67.64 52698.95 88888.00 2007-01-20 01:39:25.901 020 18164.71 67.59 52698.98 88888.00 2007-01-20 01:39:26.401 020 18164.72 67.61 52698.89 88888.00 2007-01-20 01:39:26.901 020 18164.65 67.62 52698.86 88888.00 2007-01-20 01:39:27.401 020 18164.58 67.63 52698.81 88888.00 2007-01-20 01:39:27.901 020 18164.69 67.61 52698.77 88888.00 2007-01-20 01:39:28.401 020 18164.62 67.66 52698.88 88888.00 2007-01-20 01:39:28.901 020 18164.53 67.68 52698.93 88888.00 2007-01-20 01:39:29.401 020 18164.55 67.70 52698.91 88888.00 2007-01-20 01:39:29.901 020 18164.46 67.77 52698.88 88888.00 2007-01-20 01:39:30.401 020 18164.36 67.89 52698.92 88888.00 2007-01-20 01:39:30.901 020 18164.42 67.96 52698.99 88888.00 2007-01-20 01:39:31.401 020 18164.45 67.97 52698.96 88888.00 2007-01-20 01:39:31.901 020 18164.39 67.96 52699.03 88888.00 2007-01-20 01:39:32.401 020 18164.35 67.90 52699.03 88888.00 2007-01-20 01:39:32.901 020 18164.27 67.92 52699.02 88888.00 2007-01-20 01:39:33.401 020 18164.19 67.98 52698.98 88888.00 2007-01-20 01:39:33.901 020 18164.15 67.98 52698.96 88888.00 2007-01-20 01:39:34.401 020 18164.09 68.09 52699.04 88888.00 2007-01-20 01:39:34.901 020 18164.18 68.14 52699.03 88888.00 2007-01-20 01:39:35.401 020 18164.19 68.26 52699.14 88888.00 2007-01-20 01:39:35.901 020 18164.02 68.26 52699.15 88888.00 2007-01-20 01:39:36.401 020 18163.77 68.25 52699.11 88888.00 2007-01-20 01:39:36.901 020 18163.74 68.36 52699.14 88888.00 2007-01-20 01:39:37.401 020 18163.73 68.43 52699.37 88888.00 2007-01-20 01:39:37.901 020 18163.70 68.52 52699.41 88888.00 2007-01-20 01:39:38.401 020 18163.66 68.69 52699.38 88888.00 2007-01-20 01:39:38.901 020 18163.60 68.79 52699.40 88888.00 2007-01-20 01:39:39.401 020 18163.63 68.89 52699.48 88888.00 2007-01-20 01:39:39.901 020 18163.70 68.98 52699.56 88888.00 2007-01-20 01:39:40.401 020 18163.57 69.06 52699.69 88888.00 2007-01-20 01:39:40.901 020 18163.58 69.12 52699.71 88888.00 2007-01-20 01:39:41.401 020 18163.57 69.15 52699.66 88888.00 2007-01-20 01:39:41.901 020 18163.51 69.17 52699.61 88888.00 2007-01-20 01:39:42.401 020 18163.42 69.22 52699.61 88888.00 2007-01-20 01:39:42.901 020 18163.41 69.25 52699.69 88888.00 2007-01-20 01:39:43.401 020 18163.26 69.24 52699.68 88888.00 2007-01-20 01:39:43.901 020 18163.09 69.39 52699.70 88888.00 2007-01-20 01:39:44.401 020 18162.99 69.52 52699.73 88888.00 2007-01-20 01:39:44.901 020 18162.94 69.51 52699.75 88888.00 2007-01-20 01:39:45.401 020 18162.86 69.61 52699.80 88888.00 2007-01-20 01:39:45.901 020 18162.89 69.74 52699.87 88888.00 2007-01-20 01:39:46.401 020 18162.95 69.88 52699.83 88888.00 2007-01-20 01:39:46.901 020 18162.84 70.09 52699.77 88888.00 2007-01-20 01:39:47.401 020 18162.77 70.17 52699.89 88888.00 2007-01-20 01:39:47.901 020 18162.68 70.22 52699.77 88888.00 2007-01-20 01:39:48.401 020 18162.65 70.24 52699.70 88888.00 2007-01-20 01:39:48.901 020 18162.72 70.36 52699.96 88888.00 2007-01-20 01:39:49.401 020 18162.72 70.46 52700.05 88888.00 2007-01-20 01:39:49.901 020 18162.52 70.56 52699.96 88888.00 2007-01-20 01:39:50.401 020 18162.48 70.66 52699.93 88888.00 2007-01-20 01:39:50.901 020 18162.32 70.79 52700.06 88888.00 2007-01-20 01:39:51.401 020 18162.06 70.81 52700.05 88888.00 2007-01-20 01:39:51.901 020 18162.02 70.84 52700.03 88888.00 2007-01-20 01:39:52.401 020 18162.01 70.84 52700.12 88888.00 2007-01-20 01:39:52.901 020 18162.05 71.00 52700.14 88888.00 2007-01-20 01:39:53.401 020 18162.05 71.11 52699.97 88888.00 2007-01-20 01:39:53.901 020 18162.01 71.06 52700.03 88888.00 2007-01-20 01:39:54.401 020 18162.07 71.12 52700.16 88888.00 2007-01-20 01:39:54.901 020 18162.13 71.29 52700.23 88888.00 2007-01-20 01:39:55.401 020 18162.01 71.40 52700.23 88888.00 2007-01-20 01:39:55.901 020 18161.95 71.38 52700.15 88888.00 2007-01-20 01:39:56.401 020 18161.90 71.38 52700.20 88888.00 2007-01-20 01:39:56.901 020 18161.92 71.36 52700.20 88888.00 2007-01-20 01:39:57.401 020 18161.91 71.49 52700.10 88888.00 2007-01-20 01:39:57.901 020 18161.84 71.61 52700.11 88888.00 2007-01-20 01:39:58.401 020 18161.83 71.67 52700.03 88888.00 2007-01-20 01:39:58.901 020 18161.95 71.66 52699.97 88888.00 2007-01-20 01:39:59.401 020 18162.07 71.67 52700.06 88888.00 2007-01-20 01:39:59.901 020 18162.01 71.74 52700.06 88888.00 2007-01-20 01:40:00.401 020 18162.01 71.80 52699.94 88888.00 2007-01-20 01:40:00.901 020 18162.12 71.83 52699.93 88888.00 2007-01-20 01:40:01.401 020 18162.13 71.91 52699.93 88888.00 2007-01-20 01:40:01.901 020 18162.03 71.90 52699.99 88888.00 2007-01-20 01:40:02.401 020 18161.99 71.89 52700.07 88888.00 2007-01-20 01:40:02.901 020 18162.19 71.92 52700.03 88888.00 2007-01-20 01:40:03.401 020 18162.28 72.04 52699.96 88888.00 2007-01-20 01:40:03.901 020 18162.23 72.14 52699.97 88888.00 2007-01-20 01:40:04.401 020 18162.17 72.16 52699.89 88888.00 2007-01-20 01:40:04.901 020 18162.16 72.21 52699.98 88888.00 2007-01-20 01:40:05.401 020 18162.24 72.30 52700.02 88888.00 2007-01-20 01:40:05.901 020 18162.25 72.32 52700.14 88888.00 2007-01-20 01:40:06.401 020 18162.37 72.31 52700.09 88888.00 2007-01-20 01:40:06.901 020 18162.35 72.38 52700.05 88888.00 2007-01-20 01:40:07.401 020 18162.21 72.43 52699.97 88888.00 2007-01-20 01:40:07.901 020 18162.18 72.41 52699.98 88888.00 2007-01-20 01:40:08.401 020 18162.33 72.41 52699.87 88888.00 2007-01-20 01:40:08.901 020 18162.33 72.36 52699.84 88888.00 2007-01-20 01:40:09.401 020 18162.31 72.37 52699.87 88888.00 2007-01-20 01:40:09.901 020 18162.38 72.41 52699.83 88888.00 2007-01-20 01:40:10.401 020 18162.35 72.44 52699.77 88888.00 2007-01-20 01:40:10.901 020 18162.41 72.51 52699.85 88888.00 2007-01-20 01:40:11.401 020 18162.44 72.54 52699.79 88888.00 2007-01-20 01:40:11.901 020 18162.51 72.50 52699.83 88888.00 2007-01-20 01:40:12.401 020 18162.54 72.44 52699.92 88888.00 2007-01-20 01:40:12.901 020 18162.50 72.48 52699.88 88888.00 2007-01-20 01:40:13.401 020 18162.44 72.55 52699.76 88888.00 2007-01-20 01:40:13.901 020 18162.54 72.66 52699.68 88888.00 2007-01-20 01:40:14.401 020 18162.68 72.62 52699.58 88888.00 2007-01-20 01:40:14.901 020 18162.64 72.64 52699.63 88888.00 2007-01-20 01:40:15.401 020 18162.71 72.65 52699.74 88888.00 2007-01-20 01:40:15.901 020 18162.77 72.70 52699.82 88888.00 2007-01-20 01:40:16.401 020 18162.72 72.72 52699.80 88888.00 2007-01-20 01:40:16.901 020 18162.72 72.70 52699.87 88888.00 2007-01-20 01:40:17.401 020 18162.82 72.71 52699.77 88888.00 2007-01-20 01:40:17.901 020 18162.95 72.73 52699.73 88888.00 2007-01-20 01:40:18.401 020 18162.93 72.82 52699.73 88888.00 2007-01-20 01:40:18.901 020 18162.93 72.87 52699.64 88888.00 2007-01-20 01:40:19.401 020 18162.90 72.84 52699.65 88888.00 2007-01-20 01:40:19.901 020 18162.90 72.82 52699.61 88888.00 2007-01-20 01:40:20.401 020 18162.94 72.91 52699.53 88888.00 2007-01-20 01:40:20.901 020 18162.86 72.94 52699.52 88888.00 2007-01-20 01:40:21.401 020 18162.93 72.92 52699.51 88888.00 2007-01-20 01:40:21.901 020 18162.98 72.94 52699.48 88888.00 2007-01-20 01:40:22.401 020 18162.90 73.00 52699.45 88888.00 2007-01-20 01:40:22.901 020 18162.96 73.01 52699.37 88888.00 2007-01-20 01:40:23.401 020 18162.95 73.01 52699.31 88888.00 2007-01-20 01:40:23.901 020 18162.82 73.04 52699.30 88888.00 2007-01-20 01:40:24.401 020 18162.82 73.06 52699.45 88888.00 2007-01-20 01:40:24.901 020 18162.81 73.08 52699.45 88888.00 2007-01-20 01:40:25.401 020 18162.86 73.05 52699.58 88888.00 2007-01-20 01:40:25.901 020 18162.79 73.03 52699.69 88888.00 2007-01-20 01:40:26.401 020 18162.82 73.06 52699.64 88888.00 2007-01-20 01:40:26.901 020 18162.85 73.13 52699.58 88888.00 2007-01-20 01:40:27.401 020 18162.83 73.22 52699.54 88888.00 2007-01-20 01:40:27.901 020 18162.86 73.19 52699.63 88888.00 2007-01-20 01:40:28.401 020 18162.79 73.17 52699.59 88888.00 2007-01-20 01:40:28.901 020 18162.85 73.14 52699.62 88888.00 2007-01-20 01:40:29.401 020 18162.79 73.21 52699.62 88888.00 2007-01-20 01:40:29.901 020 18162.78 73.28 52699.65 88888.00 2007-01-20 01:40:30.401 020 18162.81 73.39 52699.68 88888.00 2007-01-20 01:40:30.901 020 18162.81 73.42 52699.72 88888.00 2007-01-20 01:40:31.401 020 18162.82 73.49 52699.85 88888.00 2007-01-20 01:40:31.901 020 18162.79 73.51 52699.88 88888.00 2007-01-20 01:40:32.401 020 18162.87 73.61 52699.88 88888.00 2007-01-20 01:40:32.901 020 18162.84 73.62 52699.85 88888.00 2007-01-20 01:40:33.401 020 18162.77 73.67 52699.85 88888.00 2007-01-20 01:40:33.901 020 18162.56 73.63 52699.89 88888.00 2007-01-20 01:40:34.401 020 18162.57 73.59 52699.89 88888.00 2007-01-20 01:40:34.901 020 18162.54 73.67 52699.95 88888.00 2007-01-20 01:40:35.401 020 18162.48 73.67 52700.06 88888.00 2007-01-20 01:40:35.901 020 18162.43 73.72 52700.14 88888.00 2007-01-20 01:40:36.401 020 18162.34 73.83 52699.99 88888.00 2007-01-20 01:40:36.901 020 18162.23 73.96 52700.02 88888.00 2007-01-20 01:40:37.401 020 18162.18 74.02 52700.08 88888.00 2007-01-20 01:40:37.901 020 18162.17 74.15 52700.16 88888.00 2007-01-20 01:40:38.401 020 18162.20 74.20 52700.24 88888.00 2007-01-20 01:40:38.901 020 18162.21 74.24 52700.26 88888.00 2007-01-20 01:40:39.401 020 18162.08 74.25 52700.33 88888.00 2007-01-20 01:40:39.901 020 18162.09 74.33 52700.28 88888.00 2007-01-20 01:40:40.401 020 18162.13 74.36 52700.24 88888.00 2007-01-20 01:40:40.901 020 18162.14 74.36 52700.24 88888.00 2007-01-20 01:40:41.401 020 18162.12 74.44 52700.29 88888.00 2007-01-20 01:40:41.901 020 18161.96 74.53 52700.34 88888.00 2007-01-20 01:40:42.401 020 18162.07 74.55 52700.41 88888.00 2007-01-20 01:40:42.901 020 18162.08 74.69 52700.45 88888.00 2007-01-20 01:40:43.401 020 18161.97 74.72 52700.45 88888.00 2007-01-20 01:40:43.901 020 18161.92 74.67 52700.41 88888.00 2007-01-20 01:40:44.401 020 18161.86 74.78 52700.40 88888.00 2007-01-20 01:40:44.901 020 18161.77 74.88 52700.51 88888.00 2007-01-20 01:40:45.401 020 18161.70 74.94 52700.61 88888.00 2007-01-20 01:40:45.901 020 18161.70 75.04 52700.58 88888.00 2007-01-20 01:40:46.401 020 18161.73 75.08 52700.60 88888.00 2007-01-20 01:40:46.901 020 18161.83 75.17 52700.54 88888.00 2007-01-20 01:40:47.401 020 18161.74 75.21 52700.51 88888.00 2007-01-20 01:40:47.901 020 18161.64 75.24 52700.62 88888.00 2007-01-20 01:40:48.401 020 18161.66 75.32 52700.54 88888.00 2007-01-20 01:40:48.901 020 18161.70 75.38 52700.55 88888.00 2007-01-20 01:40:49.401 020 18161.64 75.45 52700.62 88888.00 2007-01-20 01:40:49.901 020 18161.61 75.52 52700.68 88888.00 2007-01-20 01:40:50.401 020 18161.55 75.58 52700.63 88888.00 2007-01-20 01:40:50.901 020 18161.52 75.58 52700.46 88888.00 2007-01-20 01:40:51.401 020 18161.49 75.63 52700.49 88888.00 2007-01-20 01:40:51.901 020 18161.37 75.59 52700.64 88888.00 2007-01-20 01:40:52.401 020 18161.35 75.65 52700.72 88888.00 2007-01-20 01:40:52.901 020 18161.37 75.73 52700.74 88888.00 2007-01-20 01:40:53.401 020 18161.45 75.77 52700.64 88888.00 2007-01-20 01:40:53.901 020 18161.52 75.74 52700.55 88888.00 2007-01-20 01:40:54.401 020 18161.67 75.81 52700.44 88888.00 2007-01-20 01:40:54.901 020 18161.69 75.89 52700.60 88888.00 2007-01-20 01:40:55.401 020 18161.56 75.89 52700.66 88888.00 2007-01-20 01:40:55.901 020 18161.48 75.87 52700.69 88888.00 2007-01-20 01:40:56.401 020 18161.51 75.91 52700.57 88888.00 2007-01-20 01:40:56.901 020 18161.30 76.00 52700.63 88888.00 2007-01-20 01:40:57.401 020 18161.23 76.12 52700.77 88888.00 2007-01-20 01:40:57.901 020 18161.38 76.12 52700.79 88888.00 2007-01-20 01:40:58.401 020 18161.35 76.09 52700.80 88888.00 2007-01-20 01:40:58.901 020 18161.36 76.16 52700.81 88888.00 2007-01-20 01:40:59.401 020 18161.43 76.15 52700.79 88888.00 2007-01-20 01:40:59.901 020 18161.43 76.17 52700.79 88888.00 2007-01-20 01:41:00.401 020 18161.36 76.21 52700.78 88888.00 2007-01-20 01:41:00.901 020 18161.43 76.23 52700.82 88888.00 2007-01-20 01:41:01.401 020 18161.40 76.30 52700.95 88888.00 2007-01-20 01:41:01.901 020 18161.41 76.33 52700.92 88888.00 2007-01-20 01:41:02.401 020 18161.36 76.34 52700.84 88888.00 2007-01-20 01:41:02.901 020 18161.30 76.44 52700.70 88888.00 2007-01-20 01:41:03.401 020 18161.32 76.34 52700.73 88888.00 2007-01-20 01:41:03.901 020 18161.26 76.23 52700.57 88888.00 2007-01-20 01:41:04.401 020 18161.30 76.23 52700.62 88888.00 2007-01-20 01:41:04.901 020 18161.26 76.24 52700.70 88888.00 2007-01-20 01:41:05.401 020 18161.30 76.24 52700.66 88888.00 2007-01-20 01:41:05.901 020 18161.34 76.25 52700.67 88888.00 2007-01-20 01:41:06.401 020 18161.43 76.20 52700.64 88888.00 2007-01-20 01:41:06.901 020 18161.32 76.16 52700.65 88888.00 2007-01-20 01:41:07.401 020 18161.36 76.04 52700.53 88888.00 2007-01-20 01:41:07.901 020 18161.35 75.97 52700.57 88888.00 2007-01-20 01:41:08.401 020 18161.29 76.04 52700.57 88888.00 2007-01-20 01:41:08.901 020 18161.26 76.06 52700.54 88888.00 2007-01-20 01:41:09.401 020 18161.43 76.14 52700.51 88888.00 2007-01-20 01:41:09.901 020 18161.36 76.00 52700.51 88888.00 2007-01-20 01:41:10.401 020 18161.27 76.05 52700.50 88888.00 2007-01-20 01:41:10.901 020 18161.22 76.01 52700.52 88888.00 2007-01-20 01:41:11.401 020 18161.32 76.00 52700.53 88888.00 2007-01-20 01:41:11.901 020 18161.32 75.97 52700.60 88888.00 2007-01-20 01:41:12.401 020 18161.49 75.96 52700.60 88888.00 2007-01-20 01:41:12.901 020 18161.57 75.97 52700.65 88888.00 2007-01-20 01:41:13.401 020 18161.49 76.00 52700.60 88888.00 2007-01-20 01:41:13.901 020 18161.36 76.05 52700.43 88888.00 2007-01-20 01:41:14.401 020 18161.43 76.06 52700.53 88888.00 2007-01-20 01:41:14.901 020 18161.47 76.05 52700.61 88888.00 2007-01-20 01:41:15.401 020 18161.42 76.12 52700.56 88888.00 2007-01-20 01:41:15.901 020 18161.38 76.13 52700.37 88888.00 2007-01-20 01:41:16.401 020 18161.48 76.15 52700.37 88888.00 2007-01-20 01:41:16.901 020 18161.30 76.18 52700.41 88888.00 2007-01-20 01:41:17.401 020 18161.27 76.16 52700.52 88888.00 2007-01-20 01:41:17.901 020 18161.24 76.21 52700.51 88888.00 2007-01-20 01:41:18.401 020 18161.10 76.31 52700.45 88888.00 2007-01-20 01:41:18.901 020 18161.13 76.33 52700.42 88888.00 2007-01-20 01:41:19.401 020 18161.09 76.43 52700.39 88888.00 2007-01-20 01:41:19.901 020 18161.08 76.37 52700.42 88888.00 2007-01-20 01:41:20.401 020 18161.12 76.32 52700.45 88888.00 2007-01-20 01:41:20.901 020 18161.11 76.23 52700.43 88888.00 2007-01-20 01:41:21.401 020 18160.94 76.29 52700.47 88888.00 2007-01-20 01:41:21.901 020 18160.94 76.40 52700.51 88888.00 2007-01-20 01:41:22.401 020 18160.82 76.41 52700.50 88888.00 2007-01-20 01:41:22.901 020 18160.71 76.40 52700.55 88888.00 2007-01-20 01:41:23.401 020 18160.75 76.40 52700.61 88888.00 2007-01-20 01:41:23.901 020 18160.68 76.42 52700.68 88888.00 2007-01-20 01:41:24.401 020 18160.60 76.47 52700.52 88888.00 2007-01-20 01:41:24.901 020 18160.47 76.46 52700.57 88888.00 2007-01-20 01:41:25.401 020 18160.31 76.52 52700.60 88888.00 2007-01-20 01:41:25.901 020 18160.33 76.63 52700.63 88888.00 2007-01-20 01:41:26.401 020 18160.38 76.64 52700.72 88888.00 2007-01-20 01:41:26.901 020 18160.45 76.71 52700.69 88888.00 2007-01-20 01:41:27.401 020 18160.38 76.81 52700.69 88888.00 2007-01-20 01:41:27.901 020 18160.24 76.86 52700.78 88888.00 2007-01-20 01:41:28.401 020 18160.14 76.80 52700.76 88888.00 2007-01-20 01:41:28.901 020 18160.15 76.80 52700.70 88888.00 2007-01-20 01:41:29.401 020 18160.04 76.84 52700.69 88888.00 2007-01-20 01:41:29.901 020 18159.85 77.02 52700.70 88888.00 2007-01-20 01:41:30.401 020 18159.94 77.07 52700.68 88888.00 2007-01-20 01:41:30.901 020 18159.82 77.11 52700.68 88888.00 2007-01-20 01:41:31.401 020 18159.78 77.22 52700.77 88888.00 2007-01-20 01:41:31.901 020 18159.86 77.30 52700.73 88888.00 2007-01-20 01:41:32.401 020 18159.86 77.26 52700.67 88888.00 2007-01-20 01:41:32.901 020 18159.80 77.31 52700.68 88888.00 2007-01-20 01:41:33.401 020 18159.79 77.36 52700.68 88888.00 2007-01-20 01:41:33.901 020 18159.85 77.35 52700.54 88888.00 2007-01-20 01:41:34.401 020 18159.85 77.38 52700.47 88888.00 2007-01-20 01:41:34.901 020 18159.78 77.37 52700.51 88888.00 2007-01-20 01:41:35.401 020 18159.63 77.46 52700.51 88888.00 2007-01-20 01:41:35.901 020 18159.63 77.54 52700.57 88888.00 2007-01-20 01:41:36.401 020 18159.71 77.66 52700.67 88888.00 2007-01-20 01:41:36.901 020 18159.72 77.72 52700.63 88888.00 2007-01-20 01:41:37.401 020 18159.68 77.73 52700.68 88888.00 2007-01-20 01:41:37.901 020 18159.67 77.74 52700.68 88888.00 2007-01-20 01:41:38.401 020 18159.69 77.73 52700.70 88888.00 2007-01-20 01:41:38.901 020 18159.61 77.69 52700.74 88888.00 2007-01-20 01:41:39.401 020 18159.66 77.76 52700.68 88888.00 2007-01-20 01:41:39.901 020 18159.70 77.81 52700.63 88888.00 2007-01-20 01:41:40.401 020 18159.69 77.83 52700.63 88888.00 2007-01-20 01:41:40.901 020 18159.69 77.84 52700.69 88888.00 2007-01-20 01:41:41.401 020 18159.60 77.95 52700.64 88888.00 2007-01-20 01:41:41.901 020 18159.67 77.91 52700.58 88888.00 2007-01-20 01:41:42.401 020 18159.73 77.78 52700.72 88888.00 2007-01-20 01:41:42.901 020 18159.75 77.89 52700.70 88888.00 2007-01-20 01:41:43.401 020 18159.60 78.04 52700.68 88888.00 2007-01-20 01:41:43.901 020 18159.68 77.98 52700.70 88888.00 2007-01-20 01:41:44.401 020 18159.81 77.90 52700.68 88888.00 2007-01-20 01:41:44.901 020 18159.86 77.89 52700.69 88888.00 2007-01-20 01:41:45.401 020 18159.80 78.02 52700.68 88888.00 2007-01-20 01:41:45.901 020 18159.75 78.17 52700.63 88888.00 2007-01-20 01:41:46.401 020 18159.74 78.14 52700.69 88888.00 2007-01-20 01:41:46.901 020 18159.81 78.12 52700.72 88888.00 2007-01-20 01:41:47.401 020 18159.84 78.12 52700.75 88888.00 2007-01-20 01:41:47.901 020 18159.79 78.11 52700.72 88888.00 2007-01-20 01:41:48.401 020 18159.80 78.21 52700.68 88888.00 2007-01-20 01:41:48.901 020 18159.85 78.24 52700.62 88888.00 2007-01-20 01:41:49.401 020 18159.88 78.14 52700.62 88888.00 2007-01-20 01:41:49.901 020 18159.85 78.13 52700.55 88888.00 2007-01-20 01:41:50.401 020 18159.77 78.20 52700.57 88888.00 2007-01-20 01:41:50.901 020 18159.67 78.23 52700.70 88888.00 2007-01-20 01:41:51.401 020 18159.70 78.33 52700.73 88888.00 2007-01-20 01:41:51.901 020 18159.75 78.33 52700.61 88888.00 2007-01-20 01:41:52.401 020 18159.70 78.24 52700.57 88888.00 2007-01-20 01:41:52.901 020 18159.72 78.19 52700.64 88888.00 2007-01-20 01:41:53.401 020 18159.75 78.15 52700.62 88888.00 2007-01-20 01:41:53.901 020 18159.85 78.14 52700.55 88888.00 2007-01-20 01:41:54.401 020 18159.86 78.19 52700.54 88888.00 2007-01-20 01:41:54.901 020 18159.90 78.20 52700.58 88888.00 2007-01-20 01:41:55.401 020 18159.84 78.19 52700.55 88888.00 2007-01-20 01:41:55.901 020 18159.85 78.14 52700.54 88888.00 2007-01-20 01:41:56.401 020 18159.82 78.14 52700.43 88888.00 2007-01-20 01:41:56.901 020 18159.71 78.09 52700.37 88888.00 2007-01-20 01:41:57.401 020 18159.62 78.07 52700.51 88888.00 2007-01-20 01:41:57.901 020 18159.67 78.09 52700.51 88888.00 2007-01-20 01:41:58.401 020 18159.72 78.09 52700.54 88888.00 2007-01-20 01:41:58.901 020 18159.74 78.10 52700.55 88888.00 2007-01-20 01:41:59.401 020 18159.82 78.28 52700.55 88888.00 2007-01-20 01:41:59.901 020 18159.78 78.35 52700.55 88888.00 2007-01-20 01:42:00.401 020 18159.62 78.34 52700.67 88888.00 2007-01-20 01:42:00.901 020 18159.64 78.33 52700.68 88888.00 2007-01-20 01:42:01.401 020 18159.79 78.45 52700.58 88888.00 2007-01-20 01:42:01.901 020 18159.77 78.47 52700.58 88888.00 2007-01-20 01:42:02.401 020 18159.75 78.39 52700.56 88888.00 2007-01-20 01:42:02.901 020 18159.70 78.43 52700.72 88888.00 2007-01-20 01:42:03.401 020 18159.67 78.43 52700.75 88888.00 2007-01-20 01:42:03.901 020 18159.58 78.42 52700.68 88888.00 2007-01-20 01:42:04.401 020 18159.61 78.43 52700.67 88888.00 2007-01-20 01:42:04.901 020 18159.62 78.45 52700.65 88888.00 2007-01-20 01:42:05.401 020 18159.56 78.48 52700.66 88888.00 2007-01-20 01:42:05.901 020 18159.67 78.49 52700.72 88888.00 2007-01-20 01:42:06.401 020 18159.70 78.48 52700.64 88888.00 2007-01-20 01:42:06.901 020 18159.67 78.47 52700.76 88888.00 2007-01-20 01:42:07.401 020 18159.63 78.51 52700.81 88888.00 2007-01-20 01:42:07.901 020 18159.63 78.62 52700.84 88888.00 2007-01-20 01:42:08.401 020 18159.69 78.59 52700.86 88888.00 2007-01-20 01:42:08.901 020 18159.56 78.61 52700.90 88888.00 2007-01-20 01:42:09.401 020 18159.52 78.58 52700.85 88888.00 2007-01-20 01:42:09.901 020 18159.55 78.61 52700.91 88888.00 2007-01-20 01:42:10.401 020 18159.53 78.62 52700.99 88888.00 2007-01-20 01:42:10.901 020 18159.47 78.64 52700.97 88888.00 2007-01-20 01:42:11.401 020 18159.42 78.73 52700.97 88888.00 2007-01-20 01:42:11.901 020 18159.36 78.78 52700.97 88888.00 2007-01-20 01:42:12.401 020 18159.38 78.86 52700.96 88888.00 2007-01-20 01:42:12.901 020 18159.45 78.82 52700.92 88888.00 2007-01-20 01:42:13.401 020 18159.48 78.78 52700.96 88888.00 2007-01-20 01:42:13.901 020 18159.36 78.79 52701.02 88888.00 2007-01-20 01:42:14.401 020 18159.24 78.86 52701.12 88888.00 2007-01-20 01:42:14.901 020 18159.12 78.91 52701.02 88888.00 2007-01-20 01:42:15.401 020 18159.01 78.98 52701.01 88888.00 2007-01-20 01:42:15.901 020 18159.02 78.96 52701.05 88888.00 2007-01-20 01:42:16.401 020 18159.05 78.94 52701.10 88888.00 2007-01-20 01:42:16.901 020 18159.07 78.96 52701.08 88888.00 2007-01-20 01:42:17.401 020 18158.96 79.03 52700.98 88888.00 2007-01-20 01:42:17.901 020 18159.04 79.08 52701.02 88888.00 2007-01-20 01:42:18.401 020 18158.96 79.12 52700.99 88888.00 2007-01-20 01:42:18.901 020 18159.01 79.09 52701.03 88888.00 2007-01-20 01:42:19.401 020 18158.92 79.08 52701.05 88888.00 2007-01-20 01:42:19.901 020 18159.07 79.03 52701.05 88888.00 2007-01-20 01:42:20.401 020 18159.14 79.07 52701.01 88888.00 2007-01-20 01:42:20.901 020 18159.07 79.13 52700.95 88888.00 2007-01-20 01:42:21.401 020 18159.09 79.21 52700.98 88888.00 2007-01-20 01:42:21.901 020 18159.10 79.19 52700.97 88888.00 2007-01-20 01:42:22.401 020 18159.08 79.15 52700.75 88888.00 2007-01-20 01:42:22.901 020 18159.08 79.19 52700.74 88888.00 2007-01-20 01:42:23.401 020 18159.08 79.19 52700.78 88888.00 2007-01-20 01:42:23.901 020 18159.15 79.21 52700.76 88888.00 2007-01-20 01:42:24.401 020 18159.13 79.21 52700.72 88888.00 2007-01-20 01:42:24.901 020 18159.16 79.21 52700.68 88888.00 2007-01-20 01:42:25.401 020 18159.25 79.18 52700.67 88888.00 2007-01-20 01:42:25.901 020 18159.29 79.18 52700.72 88888.00 2007-01-20 01:42:26.401 020 18159.20 79.13 52700.52 88888.00 2007-01-20 01:42:26.901 020 18159.33 79.15 52700.41 88888.00 2007-01-20 01:42:27.401 020 18159.44 79.15 52700.42 88888.00 2007-01-20 01:42:27.901 020 18159.48 79.11 52700.52 88888.00 2007-01-20 01:42:28.401 020 18159.61 79.10 52700.54 88888.00 2007-01-20 01:42:28.901 020 18159.63 79.09 52700.55 88888.00 2007-01-20 01:42:29.401 020 18159.60 79.19 52700.60 88888.00 2007-01-20 01:42:29.901 020 18159.66 79.22 52700.63 88888.00 2007-01-20 01:42:30.401 020 18159.71 79.17 52700.61 88888.00 2007-01-20 01:42:30.901 020 18159.74 79.16 52700.58 88888.00 2007-01-20 01:42:31.401 020 18159.79 79.18 52700.52 88888.00 2007-01-20 01:42:31.901 020 18159.97 79.11 52700.50 88888.00 2007-01-20 01:42:32.401 020 18160.06 79.10 52700.55 88888.00 2007-01-20 01:42:32.901 020 18160.02 79.04 52700.64 88888.00 2007-01-20 01:42:33.401 020 18160.09 79.06 52700.62 88888.00 2007-01-20 01:42:33.901 020 18160.14 79.05 52700.55 88888.00 2007-01-20 01:42:34.401 020 18160.10 78.98 52700.65 88888.00 2007-01-20 01:42:34.901 020 18160.04 78.99 52700.67 88888.00 2007-01-20 01:42:35.401 020 18160.14 78.98 52700.63 88888.00 2007-01-20 01:42:35.901 020 18160.15 78.99 52700.56 88888.00 2007-01-20 01:42:36.401 020 18160.15 79.03 52700.49 88888.00 2007-01-20 01:42:36.901 020 18160.04 78.98 52700.49 88888.00 2007-01-20 01:42:37.401 020 18160.10 78.95 52700.51 88888.00 2007-01-20 01:42:37.901 020 18160.10 78.94 52700.47 88888.00 2007-01-20 01:42:38.401 020 18160.09 78.83 52700.46 88888.00 2007-01-20 01:42:38.901 020 18160.04 78.81 52700.51 88888.00 2007-01-20 01:42:39.401 020 18160.18 78.79 52700.58 88888.00 2007-01-20 01:42:39.901 020 18160.13 78.75 52700.58 88888.00 2007-01-20 01:42:40.401 020 18160.14 78.77 52700.64 88888.00 2007-01-20 01:42:40.901 020 18160.11 78.79 52700.66 88888.00 2007-01-20 01:42:41.401 020 18160.07 78.82 52700.69 88888.00 2007-01-20 01:42:41.901 020 18160.07 78.80 52700.80 88888.00 2007-01-20 01:42:42.401 020 18160.05 78.84 52700.84 88888.00 2007-01-20 01:42:42.901 020 18159.96 78.86 52700.89 88888.00 2007-01-20 01:42:43.401 020 18159.90 78.85 52700.93 88888.00 2007-01-20 01:42:43.901 020 18159.86 78.88 52700.87 88888.00 2007-01-20 01:42:44.401 020 18159.88 78.86 52700.87 88888.00 2007-01-20 01:42:44.901 020 18159.89 78.89 52700.90 88888.00 2007-01-20 01:42:45.401 020 18159.91 78.96 52700.80 88888.00 2007-01-20 01:42:45.901 020 18159.79 78.88 52700.91 88888.00 2007-01-20 01:42:46.401 020 18159.86 78.95 52700.98 88888.00 2007-01-20 01:42:46.901 020 18159.88 78.90 52700.98 88888.00 2007-01-20 01:42:47.401 020 18159.69 78.87 52700.93 88888.00 2007-01-20 01:42:47.901 020 18159.64 78.98 52701.02 88888.00 2007-01-20 01:42:48.401 020 18159.74 78.94 52700.98 88888.00 2007-01-20 01:42:48.901 020 18159.78 79.01 52700.93 88888.00 2007-01-20 01:42:49.401 020 18159.58 79.06 52700.91 88888.00 2007-01-20 01:42:49.901 020 18159.57 78.98 52700.92 88888.00 2007-01-20 01:42:50.401 020 18159.51 78.97 52700.98 88888.00 2007-01-20 01:42:50.901 020 18159.57 79.00 52701.01 88888.00 2007-01-20 01:42:51.401 020 18159.51 78.99 52701.02 88888.00 2007-01-20 01:42:51.901 020 18159.46 79.13 52701.02 88888.00 2007-01-20 01:42:52.401 020 18159.51 79.19 52701.03 88888.00 2007-01-20 01:42:52.901 020 18159.40 79.17 52701.03 88888.00 2007-01-20 01:42:53.401 020 18159.37 79.18 52701.12 88888.00 2007-01-20 01:42:53.901 020 18159.38 79.14 52701.25 88888.00 2007-01-20 01:42:54.401 020 18159.34 79.11 52701.24 88888.00 2007-01-20 01:42:54.901 020 18159.29 79.09 52701.14 88888.00 2007-01-20 01:42:55.401 020 18159.21 79.09 52701.07 88888.00 2007-01-20 01:42:55.901 020 18159.24 79.11 52701.19 88888.00 2007-01-20 01:42:56.401 020 18159.25 79.01 52701.30 88888.00 2007-01-20 01:42:56.901 020 18159.26 78.97 52701.20 88888.00 2007-01-20 01:42:57.401 020 18159.21 78.97 52701.21 88888.00 2007-01-20 01:42:57.901 020 18159.19 79.00 52701.19 88888.00 2007-01-20 01:42:58.401 020 18159.25 79.18 52701.13 88888.00 2007-01-20 01:42:58.901 020 18159.25 79.20 52701.07 88888.00 2007-01-20 01:42:59.401 020 18159.28 79.21 52701.09 88888.00 2007-01-20 01:42:59.901 020 18159.30 79.18 52701.34 88888.00 2007-01-20 01:43:00.401 020 18159.28 79.15 52701.39 88888.00 2007-01-20 01:43:00.901 020 18159.26 79.17 52701.23 88888.00 2007-01-20 01:43:01.401 020 18159.40 79.14 52701.16 88888.00 2007-01-20 01:43:01.901 020 18159.33 79.19 52701.19 88888.00 2007-01-20 01:43:02.401 020 18159.21 79.13 52701.23 88888.00 2007-01-20 01:43:02.901 020 18159.18 79.18 52701.35 88888.00 2007-01-20 01:43:03.401 020 18159.16 79.25 52701.38 88888.00 2007-01-20 01:43:03.901 020 18159.21 79.22 52701.25 88888.00 2007-01-20 01:43:04.401 020 18159.14 79.18 52701.21 88888.00 2007-01-20 01:43:04.901 020 18159.14 79.20 52701.25 88888.00 2007-01-20 01:43:05.401 020 18159.20 79.25 52701.30 88888.00 2007-01-20 01:43:05.901 020 18159.21 79.24 52701.18 88888.00 2007-01-20 01:43:06.401 020 18159.19 79.24 52701.12 88888.00 2007-01-20 01:43:06.901 020 18159.17 79.29 52701.13 88888.00 2007-01-20 01:43:07.401 020 18159.31 79.22 52701.12 88888.00 2007-01-20 01:43:07.901 020 18159.37 79.21 52701.23 88888.00 2007-01-20 01:43:08.401 020 18159.44 79.22 52701.18 88888.00 2007-01-20 01:43:08.901 020 18159.31 79.24 52701.07 88888.00 2007-01-20 01:43:09.401 020 18159.30 79.28 52701.09 88888.00 2007-01-20 01:43:09.901 020 18159.39 79.29 52701.05 88888.00 2007-01-20 01:43:10.401 020 18159.37 79.32 52701.03 88888.00 2007-01-20 01:43:10.901 020 18159.47 79.28 52701.09 88888.00 2007-01-20 01:43:11.401 020 18159.38 79.19 52701.08 88888.00 2007-01-20 01:43:11.901 020 18159.35 79.23 52701.09 88888.00 2007-01-20 01:43:12.401 020 18159.34 79.23 52701.03 88888.00 2007-01-20 01:43:12.901 020 18159.38 79.32 52700.98 88888.00 2007-01-20 01:43:13.401 020 18159.38 79.33 52701.07 88888.00 2007-01-20 01:43:13.901 020 18159.40 79.33 52701.04 88888.00 2007-01-20 01:43:14.401 020 18159.48 79.30 52701.05 88888.00 2007-01-20 01:43:14.901 020 18159.46 79.29 52701.12 88888.00 2007-01-20 01:43:15.401 020 18159.49 79.24 52701.12 88888.00 2007-01-20 01:43:15.901 020 18159.37 79.21 52701.16 88888.00 2007-01-20 01:43:16.401 020 18159.27 79.24 52701.25 88888.00 2007-01-20 01:43:16.901 020 18159.29 79.31 52701.21 88888.00 2007-01-20 01:43:17.401 020 18159.28 79.29 52701.18 88888.00 2007-01-20 01:43:17.901 020 18159.23 79.19 52701.18 88888.00 2007-01-20 01:43:18.401 020 18159.36 79.20 52701.23 88888.00 2007-01-20 01:43:18.901 020 18159.44 79.25 52701.28 88888.00 2007-01-20 01:43:19.401 020 18159.34 79.26 52701.30 88888.00 2007-01-20 01:43:19.901 020 18159.35 79.30 52701.37 88888.00 2007-01-20 01:43:20.401 020 18159.34 79.41 52701.40 88888.00 2007-01-20 01:43:20.901 020 18159.33 79.42 52701.30 88888.00 2007-01-20 01:43:21.401 020 18159.26 79.39 52701.18 88888.00 2007-01-20 01:43:21.901 020 18159.18 79.39 52701.25 88888.00 2007-01-20 01:43:22.401 020 18159.14 79.44 52701.33 88888.00 2007-01-20 01:43:22.901 020 18159.10 79.40 52701.37 88888.00 2007-01-20 01:43:23.401 020 18159.17 79.44 52701.30 88888.00 2007-01-20 01:43:23.901 020 18159.07 79.50 52701.31 88888.00 2007-01-20 01:43:24.401 020 18158.88 79.55 52701.47 88888.00 2007-01-20 01:43:24.901 020 18158.83 79.56 52701.42 88888.00 2007-01-20 01:43:25.401 020 18158.81 79.43 52701.43 88888.00 2007-01-20 01:43:25.901 020 18158.74 79.48 52701.46 88888.00 2007-01-20 01:43:26.401 020 18158.81 79.56 52701.56 88888.00 2007-01-20 01:43:26.901 020 18158.77 79.68 52701.59 88888.00 2007-01-20 01:43:27.401 020 18158.74 79.75 52701.79 88888.00 2007-01-20 01:43:27.901 020 18158.68 79.82 52701.80 88888.00 2007-01-20 01:43:28.401 020 18158.41 79.79 52701.80 88888.00 2007-01-20 01:43:28.901 020 18158.37 79.85 52701.84 88888.00 2007-01-20 01:43:29.401 020 18158.44 79.88 52701.78 88888.00 2007-01-20 01:43:29.901 020 18158.32 79.90 52701.77 88888.00 2007-01-20 01:43:30.401 020 18158.27 79.88 52701.85 88888.00 2007-01-20 01:43:30.901 020 18158.25 79.92 52701.90 88888.00 2007-01-20 01:43:31.401 020 18158.08 80.01 52701.79 88888.00 2007-01-20 01:43:31.901 020 18158.04 80.10 52701.88 88888.00 2007-01-20 01:43:32.401 020 18158.08 80.14 52701.89 88888.00 2007-01-20 01:43:32.901 020 18158.05 80.17 52701.94 88888.00 2007-01-20 01:43:33.401 020 18158.11 80.20 52701.91 88888.00 2007-01-20 01:43:33.901 020 18158.06 80.30 52701.85 88888.00 2007-01-20 01:43:34.401 020 18157.93 80.35 52701.90 88888.00 2007-01-20 01:43:34.901 020 18157.90 80.43 52701.92 88888.00 2007-01-20 01:43:35.401 020 18157.89 80.47 52701.91 88888.00 2007-01-20 01:43:35.901 020 18157.83 80.45 52701.88 88888.00 2007-01-20 01:43:36.401 020 18157.83 80.46 52701.88 88888.00 2007-01-20 01:43:36.901 020 18157.75 80.52 52701.94 88888.00 2007-01-20 01:43:37.401 020 18157.68 80.59 52701.84 88888.00 2007-01-20 01:43:37.901 020 18157.82 80.63 52701.79 88888.00 2007-01-20 01:43:38.401 020 18157.75 80.67 52701.82 88888.00 2007-01-20 01:43:38.901 020 18157.63 80.80 52701.85 88888.00 2007-01-20 01:43:39.401 020 18157.50 80.89 52701.82 88888.00 2007-01-20 01:43:39.901 020 18157.55 80.94 52701.73 88888.00 2007-01-20 01:43:40.401 020 18157.52 80.98 52701.67 88888.00 2007-01-20 01:43:40.901 020 18157.46 80.97 52701.61 88888.00 2007-01-20 01:43:41.401 020 18157.53 81.03 52701.63 88888.00 2007-01-20 01:43:41.901 020 18157.63 81.10 52701.69 88888.00 2007-01-20 01:43:42.401 020 18157.49 81.19 52701.70 88888.00 2007-01-20 01:43:42.901 020 18157.47 81.16 52701.69 88888.00 2007-01-20 01:43:43.401 020 18157.42 81.17 52701.83 88888.00 2007-01-20 01:43:43.901 020 18157.46 81.23 52701.94 88888.00 2007-01-20 01:43:44.401 020 18157.50 81.29 52701.98 88888.00 2007-01-20 01:43:44.901 020 18157.53 81.34 52701.98 88888.00 2007-01-20 01:43:45.401 020 18157.67 81.44 52701.97 88888.00 2007-01-20 01:43:45.901 020 18157.69 81.52 52701.91 88888.00 2007-01-20 01:43:46.401 020 18157.50 81.55 52701.83 88888.00 2007-01-20 01:43:46.901 020 18157.46 81.54 52701.84 88888.00 2007-01-20 01:43:47.401 020 18157.62 81.61 52701.94 88888.00 2007-01-20 01:43:47.901 020 18157.66 81.72 52701.94 88888.00 2007-01-20 01:43:48.401 020 18157.69 81.79 52701.89 88888.00 2007-01-20 01:43:48.901 020 18157.71 81.81 52701.84 88888.00 2007-01-20 01:43:49.401 020 18157.74 81.87 52701.84 88888.00 2007-01-20 01:43:49.901 020 18157.75 81.94 52701.85 88888.00 2007-01-20 01:43:50.401 020 18157.72 81.98 52702.01 88888.00 2007-01-20 01:43:50.901 020 18157.78 82.01 52701.91 88888.00 2007-01-20 01:43:51.401 020 18157.75 82.02 52702.00 88888.00 2007-01-20 01:43:51.901 020 18157.74 82.10 52701.97 88888.00 2007-01-20 01:43:52.401 020 18157.66 82.16 52701.97 88888.00 2007-01-20 01:43:52.901 020 18157.64 82.20 52702.06 88888.00 2007-01-20 01:43:53.401 020 18157.72 82.19 52702.07 88888.00 2007-01-20 01:43:53.901 020 18157.73 82.20 52702.08 88888.00 2007-01-20 01:43:54.401 020 18157.69 82.32 52702.02 88888.00 2007-01-20 01:43:54.901 020 18157.56 82.40 52702.00 88888.00 2007-01-20 01:43:55.401 020 18157.64 82.37 52701.95 88888.00 2007-01-20 01:43:55.901 020 18157.78 82.43 52701.82 88888.00 2007-01-20 01:43:56.401 020 18157.98 82.40 52701.82 88888.00 2007-01-20 01:43:56.901 020 18158.05 82.36 52701.91 88888.00 2007-01-20 01:43:57.401 020 18158.07 82.43 52701.89 88888.00 2007-01-20 01:43:57.901 020 18157.96 82.39 52701.92 88888.00 2007-01-20 01:43:58.401 020 18158.03 82.42 52702.02 88888.00 2007-01-20 01:43:58.901 020 18158.09 82.46 52702.05 88888.00 2007-01-20 01:43:59.401 020 18158.01 82.51 52702.11 88888.00 2007-01-20 01:43:59.901 020 18157.93 82.51 52702.06 88888.00 2007-01-20 01:44:00.401 020 18157.94 82.54 52702.00 88888.00 2007-01-20 01:44:00.901 020 18157.98 82.47 52701.97 88888.00 2007-01-20 01:44:01.401 020 18158.10 82.51 52702.01 88888.00 2007-01-20 01:44:01.901 020 18158.14 82.55 52702.06 88888.00 2007-01-20 01:44:02.401 020 18158.15 82.62 52702.05 88888.00 2007-01-20 01:44:02.901 020 18158.08 82.61 52702.06 88888.00 2007-01-20 01:44:03.401 020 18158.15 82.66 52701.95 88888.00 2007-01-20 01:44:03.901 020 18158.23 82.68 52701.93 88888.00 2007-01-20 01:44:04.401 020 18158.37 82.69 52701.94 88888.00 2007-01-20 01:44:04.901 020 18158.44 82.67 52701.90 88888.00 2007-01-20 01:44:05.401 020 18158.34 82.65 52701.93 88888.00 2007-01-20 01:44:05.901 020 18158.37 82.73 52701.93 88888.00 2007-01-20 01:44:06.401 020 18158.39 82.74 52701.95 88888.00 2007-01-20 01:44:06.901 020 18158.36 82.73 52701.89 88888.00 2007-01-20 01:44:07.401 020 18158.36 82.78 52701.91 88888.00 2007-01-20 01:44:07.901 020 18158.44 82.79 52701.95 88888.00 2007-01-20 01:44:08.401 020 18158.41 82.78 52702.01 88888.00 2007-01-20 01:44:08.901 020 18158.48 82.86 52702.00 88888.00 2007-01-20 01:44:09.401 020 18158.45 82.91 52701.90 88888.00 2007-01-20 01:44:09.901 020 18158.54 82.90 52701.89 88888.00 2007-01-20 01:44:10.401 020 18158.64 82.89 52701.94 88888.00 2007-01-20 01:44:10.901 020 18158.76 82.83 52701.90 88888.00 2007-01-20 01:44:11.401 020 18158.73 82.88 52701.82 88888.00 2007-01-20 01:44:11.901 020 18158.80 82.81 52701.66 88888.00 2007-01-20 01:44:12.401 020 18158.93 82.74 52701.76 88888.00 2007-01-20 01:44:12.901 020 18159.03 82.79 52701.90 88888.00 2007-01-20 01:44:13.401 020 18159.08 82.85 52701.82 88888.00 2007-01-20 01:44:13.901 020 18159.14 82.79 52701.90 88888.00 2007-01-20 01:44:14.401 020 18159.15 82.94 52701.94 88888.00 2007-01-20 01:44:14.901 020 18159.21 83.06 52701.89 88888.00 2007-01-20 01:44:15.401 020 18159.19 83.03 52701.89 88888.00 2007-01-20 01:44:15.901 020 18159.18 83.00 52701.91 88888.00 2007-01-20 01:44:16.401 020 18159.31 83.06 52702.01 88888.00 2007-01-20 01:44:16.901 020 18159.42 83.10 52702.00 88888.00 2007-01-20 01:44:17.401 020 18159.34 83.23 52701.91 88888.00 2007-01-20 01:44:17.901 020 18159.36 83.25 52701.97 88888.00 2007-01-20 01:44:18.401 020 18159.37 83.31 52702.05 88888.00 2007-01-20 01:44:18.901 020 18159.33 83.22 52702.04 88888.00 2007-01-20 01:44:19.401 020 18159.35 83.28 52702.11 88888.00 2007-01-20 01:44:19.901 020 18159.47 83.30 52702.17 88888.00 2007-01-20 01:44:20.401 020 18159.49 83.30 52702.17 88888.00 2007-01-20 01:44:20.901 020 18159.51 83.30 52702.23 88888.00 2007-01-20 01:44:21.401 020 18159.55 83.37 52702.23 88888.00 2007-01-20 01:44:21.901 020 18159.51 83.39 52702.24 88888.00 2007-01-20 01:44:22.401 020 18159.48 83.35 52702.35 88888.00 2007-01-20 01:44:22.901 020 18159.42 83.42 52702.46 88888.00 2007-01-20 01:44:23.401 020 18159.40 83.49 52702.43 88888.00 2007-01-20 01:44:23.901 020 18159.35 83.46 52702.35 88888.00 2007-01-20 01:44:24.401 020 18159.34 83.52 52702.31 88888.00 2007-01-20 01:44:24.901 020 18159.31 83.57 52702.42 88888.00 2007-01-20 01:44:25.401 020 18159.27 83.63 52702.38 88888.00 2007-01-20 01:44:25.901 020 18159.26 83.70 52702.35 88888.00 2007-01-20 01:44:26.401 020 18159.20 83.71 52702.48 88888.00 2007-01-20 01:44:26.901 020 18159.19 83.69 52702.56 88888.00 2007-01-20 01:44:27.401 020 18159.21 83.73 52702.77 88888.00 2007-01-20 01:44:27.901 020 18159.10 83.80 52702.78 88888.00 2007-01-20 01:44:28.401 020 18158.99 83.81 52702.79 88888.00 2007-01-20 01:44:28.901 020 18159.05 83.86 52702.74 88888.00 2007-01-20 01:44:29.401 020 18158.99 83.98 52702.78 88888.00 2007-01-20 01:44:29.901 020 18158.97 83.99 52702.89 88888.00 2007-01-20 01:44:30.401 020 18158.97 83.97 52702.89 88888.00 2007-01-20 01:44:30.901 020 18158.81 83.97 52702.87 88888.00 2007-01-20 01:44:31.401 020 18158.81 83.98 52702.89 88888.00 2007-01-20 01:44:31.901 020 18158.83 84.05 52702.94 88888.00 2007-01-20 01:44:32.401 020 18158.94 84.17 52702.88 88888.00 2007-01-20 01:44:32.901 020 18158.83 84.19 52702.96 88888.00 2007-01-20 01:44:33.401 020 18158.75 84.14 52702.98 88888.00 2007-01-20 01:44:33.901 020 18158.76 84.13 52702.96 88888.00 2007-01-20 01:44:34.401 020 18158.66 84.18 52703.05 88888.00 2007-01-20 01:44:34.901 020 18158.70 84.29 52702.95 88888.00 2007-01-20 01:44:35.401 020 18158.66 84.33 52702.94 88888.00 2007-01-20 01:44:35.901 020 18158.62 84.33 52702.97 88888.00 2007-01-20 01:44:36.401 020 18158.39 84.40 52703.04 88888.00 2007-01-20 01:44:36.901 020 18158.39 84.42 52703.04 88888.00 2007-01-20 01:44:37.401 020 18158.41 84.51 52703.08 88888.00 2007-01-20 01:44:37.901 020 18158.39 84.56 52703.19 88888.00 2007-01-20 01:44:38.401 020 18158.28 84.70 52703.23 88888.00 2007-01-20 01:44:38.901 020 18158.23 84.70 52703.22 88888.00 2007-01-20 01:44:39.401 020 18158.27 84.74 52703.18 88888.00 2007-01-20 01:44:39.901 020 18158.27 84.78 52703.22 88888.00 2007-01-20 01:44:40.401 020 18158.26 84.78 52703.19 88888.00 2007-01-20 01:44:40.901 020 18158.22 84.82 52703.20 88888.00 2007-01-20 01:44:41.401 020 18158.20 84.87 52703.17 88888.00 2007-01-20 01:44:41.901 020 18158.16 84.97 52703.16 88888.00 2007-01-20 01:44:42.401 020 18158.10 85.13 52703.23 88888.00 2007-01-20 01:44:42.901 020 18158.09 85.18 52703.19 88888.00 2007-01-20 01:44:43.401 020 18157.97 85.19 52703.22 88888.00 2007-01-20 01:44:43.901 020 18158.01 85.26 52703.24 88888.00 2007-01-20 01:44:44.401 020 18158.08 85.38 52703.16 88888.00 2007-01-20 01:44:44.901 020 18158.00 85.42 52703.12 88888.00 2007-01-20 01:44:45.401 020 18157.98 85.47 52703.12 88888.00 2007-01-20 01:44:45.901 020 18158.04 85.45 52703.10 88888.00 2007-01-20 01:44:46.401 020 18157.97 85.40 52703.08 88888.00 2007-01-20 01:44:46.901 020 18157.93 85.47 52703.19 88888.00 2007-01-20 01:44:47.401 020 18157.83 85.55 52703.17 88888.00 2007-01-20 01:44:47.901 020 18157.82 85.65 52703.17 88888.00 2007-01-20 01:44:48.401 020 18157.92 85.74 52703.22 88888.00 2007-01-20 01:44:48.901 020 18157.73 85.79 52703.28 88888.00 2007-01-20 01:44:49.398 020 18157.68 85.83 52703.29 88888.00 2007-01-20 01:44:49.908 020 18157.77 85.82 52703.24 88888.00 2007-01-20 01:44:50.408 020 18157.84 85.94 52703.20 88888.00 2007-01-20 01:44:50.908 020 18157.63 86.00 52703.22 88888.00 2007-01-20 01:44:51.408 020 18157.55 86.08 52703.37 88888.00 2007-01-20 01:44:51.908 020 18157.50 86.08 52703.43 88888.00 2007-01-20 01:44:52.408 020 18157.58 86.08 52703.35 88888.00 2007-01-20 01:44:52.908 020 18157.60 86.18 52703.33 88888.00 2007-01-20 01:44:53.408 020 18157.54 86.21 52703.40 88888.00 2007-01-20 01:44:53.908 020 18157.56 86.22 52703.52 88888.00 2007-01-20 01:44:54.408 020 18157.43 86.23 52703.60 88888.00 2007-01-20 01:44:54.908 020 18157.42 86.28 52703.48 88888.00 2007-01-20 01:44:55.408 020 18157.38 86.43 52703.44 88888.00 2007-01-20 01:44:55.908 020 18157.46 86.48 52703.46 88888.00 2007-01-20 01:44:56.408 020 18157.44 86.48 52703.54 88888.00 2007-01-20 01:44:56.908 020 18157.57 86.53 52703.51 88888.00 2007-01-20 01:44:57.408 020 18157.52 86.56 52703.54 88888.00 2007-01-20 01:44:57.908 020 18157.52 86.68 52703.48 88888.00 2007-01-20 01:44:58.408 020 18157.53 86.71 52703.51 88888.00 2007-01-20 01:44:58.908 020 18157.50 86.78 52703.49 88888.00 2007-01-20 01:44:59.408 020 18157.43 86.86 52703.54 88888.00 2007-01-20 01:44:59.908 020 18157.58 86.82 52703.54 88888.00 2007-01-20 01:45:00.408 020 18157.62 86.83 52703.44 88888.00 2007-01-20 01:45:00.908 020 18157.58 86.83 52703.37 88888.00 2007-01-20 01:45:01.408 020 18157.56 86.86 52703.35 88888.00 2007-01-20 01:45:01.908 020 18157.64 86.88 52703.37 88888.00 2007-01-20 01:45:02.408 020 18157.71 86.94 52703.41 88888.00 2007-01-20 01:45:02.908 020 18157.68 86.98 52703.39 88888.00 2007-01-20 01:45:03.408 020 18157.71 86.94 52703.33 88888.00 2007-01-20 01:45:03.908 020 18157.71 86.85 52703.35 88888.00 2007-01-20 01:45:04.408 020 18157.86 86.78 52703.31 88888.00 2007-01-20 01:45:04.908 020 18157.93 86.86 52703.22 88888.00 2007-01-20 01:45:05.408 020 18157.95 86.89 52703.34 88888.00 2007-01-20 01:45:05.908 020 18158.04 86.94 52703.37 88888.00 2007-01-20 01:45:06.408 020 18158.04 87.00 52703.30 88888.00 2007-01-20 01:45:06.908 020 18158.10 86.95 52703.18 88888.00 2007-01-20 01:45:07.408 020 18158.11 87.00 52703.19 88888.00 2007-01-20 01:45:07.908 020 18158.11 86.89 52703.35 88888.00 2007-01-20 01:45:08.408 020 18158.16 86.83 52703.32 88888.00 2007-01-20 01:45:08.908 020 18158.14 86.80 52703.23 88888.00 2007-01-20 01:45:09.408 020 18158.20 86.83 52703.20 88888.00 2007-01-20 01:45:09.908 020 18158.39 86.81 52703.16 88888.00 2007-01-20 01:45:10.408 020 18158.41 86.85 52703.20 88888.00 2007-01-20 01:45:10.908 020 18158.43 86.94 52703.31 88888.00 2007-01-20 01:45:11.408 020 18158.53 86.95 52703.27 88888.00 2007-01-20 01:45:11.908 020 18158.55 86.91 52703.16 88888.00 2007-01-20 01:45:12.408 020 18158.57 86.86 52703.13 88888.00 2007-01-20 01:45:12.908 020 18158.54 86.87 52703.05 88888.00 2007-01-20 01:45:13.408 020 18158.70 86.95 52703.12 88888.00 2007-01-20 01:45:13.908 020 18158.68 86.91 52703.24 88888.00 2007-01-20 01:45:14.408 020 18158.73 86.88 52703.18 88888.00 2007-01-20 01:45:14.908 020 18158.79 86.89 52703.13 88888.00 2007-01-20 01:45:15.408 020 18158.83 86.86 52703.10 88888.00 2007-01-20 01:45:15.908 020 18158.82 86.79 52703.17 88888.00 2007-01-20 01:45:16.408 020 18158.97 86.75 52703.18 88888.00 2007-01-20 01:45:16.908 020 18159.08 86.66 52703.13 88888.00 2007-01-20 01:45:17.408 020 18159.12 86.62 52703.13 88888.00 2007-01-20 01:45:17.908 020 18159.09 86.67 52703.17 88888.00 2007-01-20 01:45:18.408 020 18159.14 86.61 52703.11 88888.00 2007-01-20 01:45:18.908 020 18159.25 86.65 52703.05 88888.00 2007-01-20 01:45:19.408 020 18159.19 86.65 52703.01 88888.00 2007-01-20 01:45:19.908 020 18159.24 86.70 52703.16 88888.00 2007-01-20 01:45:20.408 020 18159.21 86.65 52703.30 88888.00 2007-01-20 01:45:20.908 020 18159.28 86.51 52703.28 88888.00 2007-01-20 01:45:21.408 020 18159.38 86.44 52703.19 88888.00 2007-01-20 01:45:21.908 020 18159.42 86.50 52703.13 88888.00 2007-01-20 01:45:22.408 020 18159.40 86.57 52703.18 88888.00 2007-01-20 01:45:22.908 020 18159.42 86.54 52703.17 88888.00 2007-01-20 01:45:23.408 020 18159.44 86.62 52703.31 88888.00 2007-01-20 01:45:23.908 020 18159.36 86.68 52703.30 88888.00 2007-01-20 01:45:24.408 020 18159.45 86.65 52703.28 88888.00 2007-01-20 01:45:24.908 020 18159.52 86.61 52703.18 88888.00 2007-01-20 01:45:25.408 020 18159.33 86.55 52703.31 88888.00 2007-01-20 01:45:25.908 020 18159.33 86.50 52703.36 88888.00 2007-01-20 01:45:26.408 020 18159.30 86.48 52703.45 88888.00 2007-01-20 01:45:26.908 020 18159.23 86.52 52703.43 88888.00 2007-01-20 01:45:27.408 020 18159.16 86.55 52703.47 88888.00 2007-01-20 01:45:27.908 020 18159.21 86.65 52703.49 88888.00 2007-01-20 01:45:28.408 020 18159.16 86.63 52703.60 88888.00 2007-01-20 01:45:28.908 020 18158.98 86.68 52703.54 88888.00 2007-01-20 01:45:29.408 020 18158.94 86.72 52703.46 88888.00 2007-01-20 01:45:29.908 020 18158.95 86.82 52703.68 88888.00 2007-01-20 01:45:30.408 020 18159.01 86.95 52703.78 88888.00 2007-01-20 01:45:30.908 020 18158.90 86.99 52703.85 88888.00 2007-01-20 01:45:31.408 020 18158.84 87.07 52703.89 88888.00 2007-01-20 01:45:31.908 020 18158.63 87.17 52703.91 88888.00 2007-01-20 01:45:32.408 020 18158.55 87.21 52703.82 88888.00 2007-01-20 01:45:32.908 020 18158.57 87.26 52703.78 88888.00 2007-01-20 01:45:33.408 020 18158.48 87.30 52703.76 88888.00 2007-01-20 01:45:33.908 020 18158.43 87.36 52703.75 88888.00 2007-01-20 01:45:34.408 020 18158.36 87.40 52703.91 88888.00 2007-01-20 01:45:34.908 020 18158.43 87.52 52704.01 88888.00 2007-01-20 01:45:35.408 020 18158.39 87.57 52704.04 88888.00 2007-01-20 01:45:35.908 020 18158.27 87.59 52704.06 88888.00 2007-01-20 01:45:36.408 020 18158.19 87.63 52704.04 88888.00 2007-01-20 01:45:36.908 020 18158.12 87.72 52704.20 88888.00 2007-01-20 01:45:37.408 020 18158.08 87.83 52704.38 88888.00 2007-01-20 01:45:37.908 020 18158.01 87.91 52704.43 88888.00 2007-01-20 01:45:38.408 020 18157.95 87.99 52704.32 88888.00 2007-01-20 01:45:38.908 020 18157.86 88.06 52704.29 88888.00 2007-01-20 01:45:39.408 020 18157.86 88.14 52704.40 88888.00 2007-01-20 01:45:39.908 020 18157.82 88.24 52704.49 88888.00 2007-01-20 01:45:40.408 020 18157.61 88.32 52704.53 88888.00 2007-01-20 01:45:40.908 020 18157.51 88.43 52704.48 88888.00 2007-01-20 01:45:41.408 020 18157.53 88.50 52704.57 88888.00 2007-01-20 01:45:41.908 020 18157.39 88.61 52704.58 88888.00 2007-01-20 01:45:42.408 020 18157.24 88.75 52704.59 88888.00 2007-01-20 01:45:42.908 020 18157.17 88.86 52704.56 88888.00 2007-01-20 01:45:43.408 020 18157.20 88.82 52704.58 88888.00 2007-01-20 01:45:43.908 020 18157.12 88.89 52704.65 88888.00 2007-01-20 01:45:44.408 020 18157.19 89.00 52704.69 88888.00 2007-01-20 01:45:44.908 020 18157.22 88.94 52704.73 88888.00 2007-01-20 01:45:45.408 020 18157.01 89.03 52704.64 88888.00 2007-01-20 01:45:45.908 020 18156.92 89.15 52704.60 88888.00 2007-01-20 01:45:46.408 020 18156.96 89.22 52704.60 88888.00 2007-01-20 01:45:46.908 020 18157.00 89.29 52704.62 88888.00 2007-01-20 01:45:47.408 020 18156.96 89.26 52704.64 88888.00 2007-01-20 01:45:47.908 020 18156.98 89.34 52704.72 88888.00 2007-01-20 01:45:48.408 020 18156.96 89.40 52704.71 88888.00 2007-01-20 01:45:48.908 020 18156.95 89.51 52704.65 88888.00 2007-01-20 01:45:49.408 020 18156.91 89.58 52704.63 88888.00 2007-01-20 01:45:49.908 020 18156.88 89.67 52704.55 88888.00 2007-01-20 01:45:50.408 020 18156.98 89.67 52704.53 88888.00 2007-01-20 01:45:50.908 020 18157.02 89.68 52704.46 88888.00 2007-01-20 01:45:51.408 020 18157.00 89.68 52704.44 88888.00 2007-01-20 01:45:51.908 020 18156.99 89.74 52704.45 88888.00 2007-01-20 01:45:52.408 020 18157.12 89.81 52704.39 88888.00 2007-01-20 01:45:52.908 020 18157.25 89.85 52704.46 88888.00 2007-01-20 01:45:53.408 020 18157.24 89.88 52704.64 88888.00 2007-01-20 01:45:53.908 020 18157.33 89.92 52704.64 88888.00 2007-01-20 01:45:54.408 020 18157.42 89.99 52704.62 88888.00 2007-01-20 01:45:54.908 020 18157.36 89.92 52704.56 88888.00 2007-01-20 01:45:55.408 020 18157.41 89.90 52704.47 88888.00 2007-01-20 01:45:55.908 020 18157.33 89.99 52704.51 88888.00 2007-01-20 01:45:56.408 020 18157.31 90.02 52704.56 88888.00 2007-01-20 01:45:56.908 020 18157.34 89.97 52704.53 88888.00 2007-01-20 01:45:57.408 020 18157.40 89.99 52704.48 88888.00 2007-01-20 01:45:57.908 020 18157.36 90.11 52704.46 88888.00 2007-01-20 01:45:58.408 020 18157.42 90.11 52704.53 88888.00 2007-01-20 01:45:58.908 020 18157.41 90.10 52704.67 88888.00 2007-01-20 01:45:59.408 020 18157.39 90.09 52704.57 88888.00 2007-01-20 01:45:59.908 020 18157.46 90.13 52704.53 88888.00 2007-01-20 01:46:00.408 020 18157.49 90.18 52704.46 88888.00 2007-01-20 01:46:00.908 020 18157.49 90.20 52704.36 88888.00 2007-01-20 01:46:01.408 020 18157.49 90.20 52704.32 88888.00 2007-01-20 01:46:01.908 020 18157.62 90.16 52704.33 88888.00 2007-01-20 01:46:02.408 020 18157.61 90.21 52704.33 88888.00 2007-01-20 01:46:02.908 020 18157.61 90.31 52704.37 88888.00 2007-01-20 01:46:03.408 020 18157.69 90.22 52704.36 88888.00 2007-01-20 01:46:03.908 020 18157.81 90.22 52704.38 88888.00 2007-01-20 01:46:04.408 020 18157.71 90.25 52704.41 88888.00 2007-01-20 01:46:04.908 020 18157.57 90.28 52704.39 88888.00 2007-01-20 01:46:05.408 020 18157.63 90.30 52704.30 88888.00 2007-01-20 01:46:05.908 020 18157.60 90.36 52704.28 88888.00 2007-01-20 01:46:06.408 020 18157.64 90.42 52704.24 88888.00 2007-01-20 01:46:06.908 020 18157.66 90.41 52704.28 88888.00 2007-01-20 01:46:07.408 020 18157.73 90.46 52704.30 88888.00 2007-01-20 01:46:07.908 020 18157.79 90.57 52704.27 88888.00 2007-01-20 01:46:08.408 020 18157.77 90.53 52704.21 88888.00 2007-01-20 01:46:08.908 020 18157.81 90.50 52704.29 88888.00 2007-01-20 01:46:09.408 020 18157.69 90.53 52704.41 88888.00 2007-01-20 01:46:09.908 020 18157.74 90.61 52704.49 88888.00 2007-01-20 01:46:10.408 020 18157.67 90.66 52704.39 88888.00 2007-01-20 01:46:10.908 020 18157.61 90.69 52704.33 88888.00 2007-01-20 01:46:11.408 020 18157.78 90.78 52704.28 88888.00 2007-01-20 01:46:11.908 020 18157.86 90.86 52704.25 88888.00 2007-01-20 01:46:12.408 020 18157.81 90.84 52704.23 88888.00 2007-01-20 01:46:12.908 020 18157.84 90.94 52704.33 88888.00 2007-01-20 01:46:13.408 020 18157.90 90.97 52704.40 88888.00 2007-01-20 01:46:13.908 020 18157.92 90.94 52704.48 88888.00 2007-01-20 01:46:14.408 020 18157.90 90.97 52704.47 88888.00 2007-01-20 01:46:14.908 020 18157.81 91.06 52704.41 88888.00 2007-01-20 01:46:15.408 020 18157.85 91.10 52704.41 88888.00 2007-01-20 01:46:15.908 020 18157.75 91.12 52704.49 88888.00 2007-01-20 01:46:16.408 020 18157.87 91.15 52704.53 88888.00 2007-01-20 01:46:16.908 020 18157.93 91.15 52704.50 88888.00 2007-01-20 01:46:17.408 020 18157.88 91.19 52704.48 88888.00 2007-01-20 01:46:17.908 020 18157.89 91.30 52704.40 88888.00 2007-01-20 01:46:18.408 020 18157.87 91.44 52704.45 88888.00 2007-01-20 01:46:18.908 020 18157.93 91.50 52704.43 88888.00 2007-01-20 01:46:19.408 020 18157.88 91.48 52704.39 88888.00 2007-01-20 01:46:19.908 020 18157.92 91.54 52704.28 88888.00 2007-01-20 01:46:20.408 020 18157.94 91.59 52704.32 88888.00 2007-01-20 01:46:20.908 020 18157.98 91.69 52704.33 88888.00 2007-01-20 01:46:21.408 020 18158.04 91.72 52704.36 88888.00 2007-01-20 01:46:21.908 020 18158.07 91.73 52704.41 88888.00 2007-01-20 01:46:22.408 020 18158.10 91.76 52704.49 88888.00 2007-01-20 01:46:22.908 020 18158.08 91.83 52704.53 88888.00 2007-01-20 01:46:23.408 020 18158.03 92.00 52704.57 88888.00 2007-01-20 01:46:23.908 020 18157.99 91.99 52704.63 88888.00 2007-01-20 01:46:24.408 020 18157.99 92.04 52704.51 88888.00 2007-01-20 01:46:24.908 020 18158.04 92.08 52704.50 88888.00 2007-01-20 01:46:25.408 020 18158.05 92.13 52704.59 88888.00 2007-01-20 01:46:25.908 020 18157.94 92.21 52704.64 88888.00 2007-01-20 01:46:26.408 020 18157.99 92.26 52704.62 88888.00 2007-01-20 01:46:26.908 020 18158.05 92.31 52704.71 88888.00 2007-01-20 01:46:27.408 020 18158.08 92.34 52704.78 88888.00 2007-01-20 01:46:27.908 020 18158.06 92.46 52704.80 88888.00 2007-01-20 01:46:28.408 020 18158.10 92.54 52704.65 88888.00 2007-01-20 01:46:28.908 020 18158.15 92.51 52704.67 88888.00 2007-01-20 01:46:29.408 020 18158.19 92.55 52704.67 88888.00 2007-01-20 01:46:29.908 020 18158.23 92.57 52704.76 88888.00 2007-01-20 01:46:30.408 020 18158.15 92.67 52704.80 88888.00 2007-01-20 01:46:30.908 020 18158.20 92.79 52704.75 88888.00 2007-01-20 01:46:31.408 020 18158.26 92.75 52704.72 88888.00 2007-01-20 01:46:31.908 020 18158.20 92.73 52704.78 88888.00 2007-01-20 01:46:32.408 020 18158.29 92.82 52704.80 88888.00 2007-01-20 01:46:32.908 020 18158.36 92.91 52704.83 88888.00 2007-01-20 01:46:33.408 020 18158.41 92.91 52704.90 88888.00 2007-01-20 01:46:33.908 020 18158.42 92.89 52704.95 88888.00 2007-01-20 01:46:34.408 020 18158.43 92.86 52704.85 88888.00 2007-01-20 01:46:34.908 020 18158.33 92.98 52704.83 88888.00 2007-01-20 01:46:35.408 020 18158.33 92.95 52704.86 88888.00 2007-01-20 01:46:35.908 020 18158.33 93.00 52704.81 88888.00 2007-01-20 01:46:36.408 020 18158.31 93.14 52704.91 88888.00 2007-01-20 01:46:36.908 020 18158.44 93.22 52705.11 88888.00 2007-01-20 01:46:37.408 020 18158.52 93.25 52704.94 88888.00 2007-01-20 01:46:37.908 020 18158.44 93.40 52704.99 88888.00 2007-01-20 01:46:38.408 020 18158.23 93.44 52705.06 88888.00 2007-01-20 01:46:38.908 020 18158.28 93.44 52705.19 88888.00 2007-01-20 01:46:39.408 020 18158.34 93.50 52705.10 88888.00 2007-01-20 01:46:39.908 020 18158.21 93.59 52705.06 88888.00 2007-01-20 01:46:40.408 020 18158.08 93.64 52705.11 88888.00 2007-01-20 01:46:40.908 020 18158.22 93.63 52705.19 88888.00 2007-01-20 01:46:41.408 020 18158.30 93.63 52705.23 88888.00 2007-01-20 01:46:41.908 020 18158.34 93.74 52705.27 88888.00 2007-01-20 01:46:42.408 020 18158.28 93.76 52705.22 88888.00 2007-01-20 01:46:42.908 020 18158.22 93.83 52705.30 88888.00 2007-01-20 01:46:43.408 020 18158.14 93.81 52705.30 88888.00 2007-01-20 01:46:43.908 020 18158.15 93.80 52705.37 88888.00 2007-01-20 01:46:44.408 020 18157.98 93.92 52705.45 88888.00 2007-01-20 01:46:44.908 020 18158.09 94.06 52705.50 88888.00 2007-01-20 01:46:45.408 020 18158.04 94.06 52705.49 88888.00 2007-01-20 01:46:45.908 020 18158.05 94.13 52705.66 88888.00 2007-01-20 01:46:46.408 020 18158.11 94.20 52705.64 88888.00 2007-01-20 01:46:46.908 020 18157.96 94.29 52705.60 88888.00 2007-01-20 01:46:47.408 020 18157.89 94.26 52705.57 88888.00 2007-01-20 01:46:47.908 020 18157.95 94.33 52705.62 88888.00 2007-01-20 01:46:48.408 020 18157.88 94.41 52705.57 88888.00 2007-01-20 01:46:48.908 020 18157.79 94.48 52705.61 88888.00 2007-01-20 01:46:49.408 020 18157.83 94.51 52705.65 88888.00 2007-01-20 01:46:49.908 020 18157.89 94.52 52705.71 88888.00 2007-01-20 01:46:50.408 020 18157.90 94.65 52705.73 88888.00 2007-01-20 01:46:50.908 020 18157.85 94.70 52705.69 88888.00 2007-01-20 01:46:51.408 020 18157.79 94.85 52705.71 88888.00 2007-01-20 01:46:51.908 020 18157.68 94.88 52705.67 88888.00 2007-01-20 01:46:52.408 020 18157.65 94.89 52705.76 88888.00 2007-01-20 01:46:52.908 020 18157.73 94.95 52705.78 88888.00 2007-01-20 01:46:53.408 020 18157.63 94.99 52705.74 88888.00 2007-01-20 01:46:53.908 020 18157.57 95.09 52705.63 88888.00 2007-01-20 01:46:54.408 020 18157.61 95.15 52705.71 88888.00 2007-01-20 01:46:54.908 020 18157.57 95.29 52705.80 88888.00 2007-01-20 01:46:55.408 020 18157.57 95.30 52705.89 88888.00 2007-01-20 01:46:55.908 020 18157.56 95.29 52705.85 88888.00 2007-01-20 01:46:56.408 020 18157.61 95.32 52705.77 88888.00 2007-01-20 01:46:56.908 020 18157.60 95.41 52705.79 88888.00 2007-01-20 01:46:57.408 020 18157.56 95.43 52705.76 88888.00 2007-01-20 01:46:57.908 020 18157.60 95.50 52705.73 88888.00 2007-01-20 01:46:58.408 020 18157.45 95.47 52705.75 88888.00 2007-01-20 01:46:58.908 020 18157.47 95.47 52705.79 88888.00 2007-01-20 01:46:59.408 020 18157.49 95.48 52705.91 88888.00 2007-01-20 01:46:59.908 020 18157.54 95.54 52705.91 88888.00 2007-01-20 01:47:00.408 020 18157.56 95.69 52705.87 88888.00 2007-01-20 01:47:00.908 020 18157.47 95.73 52705.85 88888.00 2007-01-20 01:47:01.408 020 18157.43 95.69 52705.77 88888.00 2007-01-20 01:47:01.908 020 18157.46 95.71 52705.81 88888.00 2007-01-20 01:47:02.408 020 18157.50 95.78 52705.84 88888.00 2007-01-20 01:47:02.908 020 18157.53 95.84 52705.72 88888.00 2007-01-20 01:47:03.408 020 18157.54 95.90 52705.64 88888.00 2007-01-20 01:47:03.908 020 18157.55 95.83 52705.73 88888.00 2007-01-20 01:47:04.408 020 18157.47 95.86 52705.78 88888.00 2007-01-20 01:47:04.908 020 18157.50 95.98 52705.83 88888.00 2007-01-20 01:47:05.408 020 18157.41 96.08 52705.84 88888.00 2007-01-20 01:47:05.908 020 18157.30 96.14 52705.80 88888.00 2007-01-20 01:47:06.408 020 18157.38 96.20 52705.69 88888.00 2007-01-20 01:47:06.908 020 18157.32 96.28 52705.57 88888.00 2007-01-20 01:47:07.408 020 18157.36 96.37 52705.63 88888.00 2007-01-20 01:47:07.908 020 18157.38 96.32 52705.61 88888.00 2007-01-20 01:47:08.408 020 18157.39 96.31 52705.52 88888.00 2007-01-20 01:47:08.908 020 18157.53 96.35 52705.67 88888.00 2007-01-20 01:47:09.408 020 18157.55 96.41 52705.62 88888.00 2007-01-20 01:47:09.908 020 18157.60 96.45 52705.50 88888.00 2007-01-20 01:47:10.408 020 18157.65 96.47 52705.51 88888.00 2007-01-20 01:47:10.908 020 18157.64 96.46 52705.49 88888.00 2007-01-20 01:47:11.408 020 18157.73 96.49 52705.49 88888.00 2007-01-20 01:47:11.908 020 18157.74 96.53 52705.46 88888.00 2007-01-20 01:47:12.408 020 18157.75 96.48 52705.32 88888.00 2007-01-20 01:47:12.908 020 18157.87 96.44 52705.28 88888.00 2007-01-20 01:47:13.408 020 18158.12 96.48 52705.38 88888.00 2007-01-20 01:47:13.908 020 18158.05 96.54 52705.50 88888.00 2007-01-20 01:47:14.408 020 18158.07 96.64 52705.56 88888.00 2007-01-20 01:47:14.908 020 18158.07 96.62 52705.53 88888.00 2007-01-20 01:47:15.408 020 18157.97 96.59 52705.51 88888.00 2007-01-20 01:47:15.908 020 18157.92 96.69 52705.43 88888.00 2007-01-20 01:47:16.408 020 18157.95 96.73 52705.34 88888.00 2007-01-20 01:47:16.908 020 18157.87 96.73 52705.36 88888.00 2007-01-20 01:47:17.408 020 18157.93 96.75 52705.36 88888.00 2007-01-20 01:47:17.908 020 18158.03 96.78 52705.37 88888.00 2007-01-20 01:47:18.408 020 18158.03 96.81 52705.33 88888.00 2007-01-20 01:47:18.908 020 18157.97 96.85 52705.46 88888.00 2007-01-20 01:47:19.408 020 18157.99 96.84 52705.49 88888.00 2007-01-20 01:47:19.908 020 18157.96 96.88 52705.50 88888.00 2007-01-20 01:47:20.408 020 18157.99 96.96 52705.43 88888.00 2007-01-20 01:47:20.908 020 18158.11 96.99 52705.61 88888.00 2007-01-20 01:47:21.408 020 18158.15 96.97 52705.67 88888.00 2007-01-20 01:47:21.908 020 18158.03 97.07 52705.57 88888.00 2007-01-20 01:47:22.408 020 18158.01 97.17 52705.46 88888.00 2007-01-20 01:47:22.908 020 18158.11 97.17 52705.46 88888.00 2007-01-20 01:47:23.408 020 18158.11 97.15 52705.49 88888.00 2007-01-20 01:47:23.908 020 18158.03 97.17 52705.53 88888.00 2007-01-20 01:47:24.408 020 18158.06 97.19 52705.50 88888.00 2007-01-20 01:47:24.908 020 18158.08 97.23 52705.42 88888.00 2007-01-20 01:47:25.408 020 18158.04 97.29 52705.42 88888.00 2007-01-20 01:47:25.908 020 18158.11 97.34 52705.45 88888.00 2007-01-20 01:47:26.408 020 18158.18 97.37 52705.43 88888.00 2007-01-20 01:47:26.908 020 18158.12 97.42 52705.46 88888.00 2007-01-20 01:47:27.408 020 18158.19 97.37 52705.54 88888.00 2007-01-20 01:47:27.908 020 18158.20 97.44 52705.65 88888.00 2007-01-20 01:47:28.408 020 18158.21 97.43 52705.67 88888.00 2007-01-20 01:47:28.908 020 18158.26 97.40 52705.77 88888.00 2007-01-20 01:47:29.408 020 18158.18 97.43 52705.68 88888.00 2007-01-20 01:47:29.908 020 18158.22 97.36 52705.78 88888.00 2007-01-20 01:47:30.408 020 18158.26 97.36 52705.80 88888.00 2007-01-20 01:47:30.908 020 18158.23 97.48 52705.85 88888.00 2007-01-20 01:47:31.408 020 18158.18 97.53 52705.83 88888.00 2007-01-20 01:47:31.908 020 18158.21 97.54 52705.81 88888.00 2007-01-20 01:47:32.408 020 18158.18 97.53 52705.84 88888.00 2007-01-20 01:47:32.908 020 18158.04 97.57 52705.91 88888.00 2007-01-20 01:47:33.408 020 18158.01 97.64 52705.98 88888.00 2007-01-20 01:47:33.908 020 18157.97 97.66 52706.03 88888.00 2007-01-20 01:47:34.408 020 18157.89 97.67 52706.06 88888.00 2007-01-20 01:47:34.908 020 18157.79 97.70 52705.95 88888.00 2007-01-20 01:47:35.408 020 18157.72 97.80 52705.98 88888.00 2007-01-20 01:47:35.908 020 18157.72 97.84 52706.00 88888.00 2007-01-20 01:47:36.408 020 18157.83 97.82 52706.03 88888.00 2007-01-20 01:47:36.908 020 18157.82 97.95 52706.06 88888.00 2007-01-20 01:47:37.408 020 18157.73 98.00 52706.06 88888.00 2007-01-20 01:47:37.908 020 18157.65 98.06 52705.97 88888.00 2007-01-20 01:47:38.408 020 18157.66 98.15 52706.08 88888.00 2007-01-20 01:47:38.908 020 18157.74 98.15 52706.09 88888.00 2007-01-20 01:47:39.408 020 18157.60 98.19 52706.13 88888.00 2007-01-20 01:47:39.908 020 18157.55 98.24 52706.04 88888.00 2007-01-20 01:47:40.408 020 18157.63 98.32 52706.13 88888.00 2007-01-20 01:47:40.908 020 18157.69 98.38 52706.25 88888.00 2007-01-20 01:47:41.408 020 18157.57 98.42 52706.19 88888.00 2007-01-20 01:47:41.908 020 18157.49 98.40 52706.08 88888.00 2007-01-20 01:47:42.408 020 18157.61 98.34 52705.99 88888.00 2007-01-20 01:47:42.908 020 18157.63 98.49 52705.98 88888.00 2007-01-20 01:47:43.408 020 18157.63 98.54 52706.12 88888.00 2007-01-20 01:47:43.908 020 18157.66 98.58 52706.20 88888.00 2007-01-20 01:47:44.408 020 18157.67 98.67 52706.08 88888.00 2007-01-20 01:47:44.908 020 18157.63 98.69 52706.11 88888.00 2007-01-20 01:47:45.408 020 18157.69 98.75 52706.23 88888.00 2007-01-20 01:47:45.908 020 18157.72 98.84 52706.19 88888.00 2007-01-20 01:47:46.408 020 18157.69 98.95 52706.14 88888.00 2007-01-20 01:47:46.908 020 18157.61 99.04 52706.18 88888.00 2007-01-20 01:47:47.408 020 18157.32 99.17 52706.17 88888.00 2007-01-20 01:47:47.908 020 18157.35 99.21 52706.21 88888.00 2007-01-20 01:47:48.408 020 18157.36 99.17 52706.33 88888.00 2007-01-20 01:47:48.908 020 18157.30 99.29 52706.24 88888.00 2007-01-20 01:47:49.408 020 18157.33 99.32 52706.25 88888.00 2007-01-20 01:47:49.908 020 18157.38 99.45 52706.30 88888.00 2007-01-20 01:47:50.408 020 18157.41 99.48 52706.26 88888.00 2007-01-20 01:47:50.908 020 18157.29 99.47 52706.26 88888.00 2007-01-20 01:47:51.408 020 18157.21 99.59 52706.30 88888.00 2007-01-20 01:47:51.908 020 18157.32 99.71 52706.29 88888.00 2007-01-20 01:47:52.408 020 18157.44 99.68 52706.30 88888.00 2007-01-20 01:47:52.908 020 18157.35 99.70 52706.33 88888.00 2007-01-20 01:47:53.408 020 18157.46 99.78 52706.29 88888.00 2007-01-20 01:47:53.908 020 18157.49 99.84 52706.17 88888.00 2007-01-20 01:47:54.408 020 18157.46 99.85 52706.30 88888.00 2007-01-20 01:47:54.908 020 18157.43 99.94 52706.26 88888.00 2007-01-20 01:47:55.408 020 18157.45 100.01 52706.23 88888.00 2007-01-20 01:47:55.908 020 18157.45 100.03 52706.29 88888.00 2007-01-20 01:47:56.408 020 18157.41 100.04 52706.30 88888.00 2007-01-20 01:47:56.908 020 18157.47 100.20 52706.29 88888.00 2007-01-20 01:47:57.408 020 18157.42 100.32 52706.31 88888.00 2007-01-20 01:47:57.908 020 18157.40 100.47 52706.31 88888.00 2007-01-20 01:47:58.408 020 18157.43 100.51 52706.36 88888.00 2007-01-20 01:47:58.908 020 18157.47 100.61 52706.37 88888.00 2007-01-20 01:47:59.408 020 18157.39 100.73 52706.44 88888.00 2007-01-20 01:47:59.908 020 18157.35 100.74 52706.42 88888.00 2007-01-20 01:48:00.408 020 18157.40 100.70 52706.52 88888.00 2007-01-20 01:48:00.908 020 18157.27 100.72 52706.57 88888.00 2007-01-20 01:48:01.408 020 18157.28 100.82 52706.57 88888.00 2007-01-20 01:48:01.908 020 18157.27 100.94 52706.71 88888.00 2007-01-20 01:48:02.408 020 18157.24 101.06 52706.68 88888.00 2007-01-20 01:48:02.908 020 18157.29 101.11 52706.57 88888.00 2007-01-20 01:48:03.408 020 18157.34 101.15 52706.57 88888.00 2007-01-20 01:48:03.908 020 18157.31 101.20 52706.64 88888.00 2007-01-20 01:48:04.408 020 18157.34 101.18 52706.58 88888.00 2007-01-20 01:48:04.908 020 18157.22 101.20 52706.55 88888.00 2007-01-20 01:48:05.408 020 18157.40 101.22 52706.54 88888.00 2007-01-20 01:48:05.908 020 18157.49 101.36 52706.52 88888.00 2007-01-20 01:48:06.408 020 18157.46 101.40 52706.44 88888.00 2007-01-20 01:48:06.908 020 18157.43 101.42 52706.35 88888.00 2007-01-20 01:48:07.408 020 18157.51 101.51 52706.38 88888.00 2007-01-20 01:48:07.908 020 18157.52 101.57 52706.41 88888.00 2007-01-20 01:48:08.408 020 18157.42 101.66 52706.38 88888.00 2007-01-20 01:48:08.908 020 18157.41 101.57 52706.34 88888.00 2007-01-20 01:48:09.408 020 18157.54 101.65 52706.36 88888.00 2007-01-20 01:48:09.908 020 18157.51 101.73 52706.37 88888.00 2007-01-20 01:48:10.408 020 18157.64 101.77 52706.46 88888.00 2007-01-20 01:48:10.908 020 18157.66 101.78 52706.37 88888.00 2007-01-20 01:48:11.408 020 18157.72 101.77 52706.44 88888.00 2007-01-20 01:48:11.908 020 18157.73 101.78 52706.43 88888.00 2007-01-20 01:48:12.408 020 18157.64 101.91 52706.37 88888.00 2007-01-20 01:48:12.908 020 18157.72 102.00 52706.34 88888.00 2007-01-20 01:48:13.408 020 18157.84 102.00 52706.34 88888.00 2007-01-20 01:48:13.908 020 18157.83 101.96 52706.31 88888.00 2007-01-20 01:48:14.408 020 18157.87 101.98 52706.24 88888.00 2007-01-20 01:48:14.908 020 18157.93 102.08 52706.25 88888.00 2007-01-20 01:48:15.408 020 18157.90 102.15 52706.35 88888.00 2007-01-20 01:48:15.908 020 18158.00 102.18 52706.29 88888.00 2007-01-20 01:48:16.408 020 18158.16 102.18 52706.25 88888.00 2007-01-20 01:48:16.908 020 18158.14 102.31 52706.22 88888.00 2007-01-20 01:48:17.408 020 18158.18 102.41 52706.23 88888.00 2007-01-20 01:48:17.908 020 18158.17 102.40 52706.20 88888.00 2007-01-20 01:48:18.408 020 18158.26 102.46 52706.22 88888.00 2007-01-20 01:48:18.908 020 18158.34 102.45 52706.14 88888.00 2007-01-20 01:48:19.408 020 18158.33 102.44 52706.14 88888.00 2007-01-20 01:48:19.908 020 18158.37 102.50 52706.24 88888.00 2007-01-20 01:48:20.408 020 18158.43 102.59 52706.29 88888.00 2007-01-20 01:48:20.908 020 18158.31 102.62 52706.20 88888.00 2007-01-20 01:48:21.408 020 18158.31 102.53 52706.08 88888.00 2007-01-20 01:48:21.908 020 18158.43 102.51 52706.08 88888.00 2007-01-20 01:48:22.408 020 18158.47 102.53 52706.15 88888.00 2007-01-20 01:48:22.908 020 18158.52 102.61 52706.17 88888.00 2007-01-20 01:48:23.408 020 18158.62 102.64 52706.15 88888.00 2007-01-20 01:48:23.908 020 18158.69 102.67 52706.20 88888.00 2007-01-20 01:48:24.408 020 18158.66 102.68 52706.13 88888.00 2007-01-20 01:48:24.908 020 18158.69 102.70 52706.20 88888.00 2007-01-20 01:48:25.408 020 18158.62 102.76 52706.27 88888.00 2007-01-20 01:48:25.908 020 18158.61 102.83 52706.31 88888.00 2007-01-20 01:48:26.408 020 18158.65 102.81 52706.25 88888.00 2007-01-20 01:48:26.908 020 18158.62 102.83 52706.26 88888.00 2007-01-20 01:48:27.408 020 18158.61 102.85 52706.21 88888.00 2007-01-20 01:48:27.908 020 18158.69 102.87 52706.20 88888.00 2007-01-20 01:48:28.408 020 18158.60 103.06 52706.27 88888.00 2007-01-20 01:48:28.908 020 18158.72 103.10 52706.22 88888.00 2007-01-20 01:48:29.408 020 18158.87 103.10 52706.27 88888.00 2007-01-20 01:48:29.908 020 18158.93 103.10 52706.12 88888.00 2007-01-20 01:48:30.408 020 18158.93 103.13 52706.11 88888.00 2007-01-20 01:48:30.908 020 18158.90 103.12 52706.15 88888.00 2007-01-20 01:48:31.408 020 18158.94 103.10 52706.22 88888.00 2007-01-20 01:48:31.908 020 18158.83 103.18 52706.24 88888.00 2007-01-20 01:48:32.408 020 18158.80 103.28 52706.32 88888.00 2007-01-20 01:48:32.908 020 18158.81 103.31 52706.37 88888.00 2007-01-20 01:48:33.408 020 18158.79 103.36 52706.35 88888.00 2007-01-20 01:48:33.908 020 18158.63 103.37 52706.36 88888.00 2007-01-20 01:48:34.408 020 18158.71 103.45 52706.42 88888.00 2007-01-20 01:48:34.908 020 18158.75 103.57 52706.53 88888.00 2007-01-20 01:48:35.408 020 18158.84 103.62 52706.54 88888.00 2007-01-20 01:48:35.908 020 18158.82 103.65 52706.46 88888.00 2007-01-20 01:48:36.408 020 18158.79 103.76 52706.45 88888.00 2007-01-20 01:48:36.908 020 18158.82 103.86 52706.48 88888.00 2007-01-20 01:48:37.408 020 18158.94 103.83 52706.50 88888.00 2007-01-20 01:48:37.908 020 18158.83 103.83 52706.39 88888.00 2007-01-20 01:48:38.408 020 18158.77 103.85 52706.29 88888.00 2007-01-20 01:48:38.908 020 18158.79 103.86 52706.31 88888.00 2007-01-20 01:48:39.408 020 18158.79 103.97 52706.43 88888.00 2007-01-20 01:48:39.908 020 18158.79 104.09 52706.50 88888.00 2007-01-20 01:48:40.408 020 18158.76 104.11 52706.60 88888.00 2007-01-20 01:48:40.908 020 18158.74 104.10 52706.58 88888.00 2007-01-20 01:48:41.408 020 18158.79 104.19 52706.65 88888.00 2007-01-20 01:48:41.908 020 18158.87 104.28 52706.58 88888.00 2007-01-20 01:48:42.408 020 18158.80 104.32 52706.58 88888.00 2007-01-20 01:48:42.908 020 18158.85 104.37 52706.73 88888.00 2007-01-20 01:48:43.408 020 18158.75 104.40 52706.72 88888.00 2007-01-20 01:48:43.908 020 18158.80 104.44 52706.54 88888.00 2007-01-20 01:48:44.408 020 18158.87 104.49 52706.55 88888.00 2007-01-20 01:48:44.908 020 18158.87 104.54 52706.55 88888.00 2007-01-20 01:48:45.408 020 18158.81 104.56 52706.55 88888.00 2007-01-20 01:48:45.908 020 18158.84 104.55 52706.54 88888.00 2007-01-20 01:48:46.408 020 18159.02 104.65 52706.57 88888.00 2007-01-20 01:48:46.908 020 18159.01 104.83 52706.65 88888.00 2007-01-20 01:48:47.408 020 18159.02 104.85 52706.66 88888.00 2007-01-20 01:48:47.908 020 18159.04 104.94 52706.65 88888.00 2007-01-20 01:48:48.408 020 18159.07 104.97 52706.71 88888.00 2007-01-20 01:48:48.908 020 18159.13 104.91 52706.66 88888.00 2007-01-20 01:48:49.408 020 18159.10 104.96 52706.62 88888.00 2007-01-20 01:48:49.908 020 18159.19 104.97 52706.60 88888.00 2007-01-20 01:48:50.408 020 18159.16 105.01 52706.65 88888.00 2007-01-20 01:48:50.908 020 18159.23 105.07 52706.69 88888.00 2007-01-20 01:48:51.408 020 18159.21 105.20 52706.73 88888.00 2007-01-20 01:48:51.908 020 18159.24 105.37 52706.76 88888.00 2007-01-20 01:48:52.408 020 18159.20 105.42 52706.72 88888.00 2007-01-20 01:48:52.908 020 18159.20 105.50 52706.78 88888.00 2007-01-20 01:48:53.408 020 18159.30 105.49 52706.84 88888.00 2007-01-20 01:48:53.908 020 18159.31 105.52 52706.82 88888.00 2007-01-20 01:48:54.408 020 18159.34 105.66 52706.73 88888.00 2007-01-20 01:48:54.908 020 18159.33 105.69 52706.80 88888.00 2007-01-20 01:48:55.408 020 18159.27 105.78 52706.79 88888.00 2007-01-20 01:48:55.908 020 18159.30 105.76 52706.72 88888.00 2007-01-20 01:48:56.408 020 18159.36 105.83 52706.77 88888.00 2007-01-20 01:48:56.908 020 18159.36 105.94 52706.90 88888.00 2007-01-20 01:48:57.408 020 18159.40 106.01 52706.93 88888.00 2007-01-20 01:48:57.908 020 18159.41 106.12 52706.90 88888.00 2007-01-20 01:48:58.408 020 18159.45 106.15 52706.92 88888.00 2007-01-20 01:48:58.908 020 18159.44 106.17 52706.85 88888.00 2007-01-20 01:48:59.408 020 18159.53 106.20 52706.82 88888.00 2007-01-20 01:48:59.908 020 18159.58 106.22 52706.76 88888.00 2007-01-20 01:49:00.408 020 18159.59 106.31 52706.91 88888.00 2007-01-20 01:49:00.908 020 18159.59 106.47 52706.96 88888.00 2007-01-20 01:49:01.408 020 18159.69 106.57 52706.93 88888.00 2007-01-20 01:49:01.908 020 18159.78 106.55 52706.94 88888.00 2007-01-20 01:49:02.408 020 18159.67 106.43 52706.93 88888.00 2007-01-20 01:49:02.908 020 18159.59 106.50 52706.87 88888.00 2007-01-20 01:49:03.408 020 18159.62 106.63 52706.84 88888.00 2007-01-20 01:49:03.908 020 18159.78 106.63 52706.82 88888.00 2007-01-20 01:49:04.408 020 18159.79 106.70 52706.75 88888.00 2007-01-20 01:49:04.908 020 18159.73 106.78 52706.80 88888.00 2007-01-20 01:49:05.408 020 18159.77 106.83 52706.79 88888.00 2007-01-20 01:49:05.908 020 18159.96 106.82 52706.79 88888.00 2007-01-20 01:49:06.408 020 18159.97 106.79 52706.80 88888.00 2007-01-20 01:49:06.908 020 18159.99 106.90 52706.88 88888.00 2007-01-20 01:49:07.408 020 18160.02 106.97 52706.84 88888.00 2007-01-20 01:49:07.908 020 18160.17 106.98 52706.83 88888.00 2007-01-20 01:49:08.408 020 18160.35 106.99 52706.83 88888.00 2007-01-20 01:49:08.908 020 18160.27 107.04 52706.88 88888.00 2007-01-20 01:49:09.408 020 18160.26 107.18 52706.88 88888.00 2007-01-20 01:49:09.908 020 18160.34 107.15 52706.83 88888.00 2007-01-20 01:49:10.408 020 18160.34 107.14 52706.75 88888.00 2007-01-20 01:49:10.908 020 18160.33 107.09 52706.83 88888.00 2007-01-20 01:49:11.408 020 18160.35 107.05 52706.88 88888.00 2007-01-20 01:49:11.908 020 18160.38 107.07 52706.88 88888.00 2007-01-20 01:49:12.408 020 18160.42 107.11 52706.82 88888.00 2007-01-20 01:49:12.908 020 18160.48 107.23 52706.82 88888.00 2007-01-20 01:49:13.408 020 18160.48 107.32 52706.80 88888.00 2007-01-20 01:49:13.908 020 18160.56 107.35 52706.72 88888.00 2007-01-20 01:49:14.408 020 18160.70 107.29 52706.66 88888.00 2007-01-20 01:49:14.908 020 18160.77 107.31 52706.61 88888.00 2007-01-20 01:49:15.408 020 18160.91 107.23 52706.78 88888.00 2007-01-20 01:49:15.908 020 18160.83 107.21 52706.82 88888.00 2007-01-20 01:49:16.408 020 18160.89 107.20 52706.72 88888.00 2007-01-20 01:49:16.908 020 18160.89 107.31 52706.73 88888.00 2007-01-20 01:49:17.408 020 18161.02 107.45 52706.79 88888.00 2007-01-20 01:49:17.908 020 18161.11 107.47 52706.77 88888.00 2007-01-20 01:49:18.408 020 18161.33 107.41 52706.69 88888.00 2007-01-20 01:49:18.908 020 18161.41 107.41 52706.69 88888.00 2007-01-20 01:49:19.408 020 18161.29 107.50 52706.60 88888.00 2007-01-20 01:49:19.908 020 18161.15 107.52 52706.59 88888.00 2007-01-20 01:49:20.408 020 18161.27 107.48 52706.72 88888.00 2007-01-20 01:49:20.908 020 18161.46 107.53 52706.62 88888.00 2007-01-20 01:49:21.408 020 18161.54 107.51 52706.59 88888.00 2007-01-20 01:49:21.908 020 18161.57 107.53 52706.54 88888.00 2007-01-20 01:49:22.408 020 18161.69 107.56 52706.50 88888.00 2007-01-20 01:49:22.908 020 18161.61 107.49 52706.47 88888.00 2007-01-20 01:49:23.408 020 18161.64 107.46 52706.47 88888.00 2007-01-20 01:49:23.908 020 18161.74 107.53 52706.42 88888.00 2007-01-20 01:49:24.408 020 18161.81 107.53 52706.31 88888.00 2007-01-20 01:49:24.908 020 18161.80 107.48 52706.30 88888.00 2007-01-20 01:49:25.408 020 18161.90 107.38 52706.26 88888.00 2007-01-20 01:49:25.908 020 18162.01 107.28 52706.31 88888.00 2007-01-20 01:49:26.408 020 18162.06 107.29 52706.37 88888.00 2007-01-20 01:49:26.908 020 18162.01 107.32 52706.44 88888.00 2007-01-20 01:49:27.408 020 18162.02 107.38 52706.34 88888.00 2007-01-20 01:49:27.908 020 18162.00 107.44 52706.27 88888.00 2007-01-20 01:49:28.408 020 18162.19 107.45 52706.35 88888.00 2007-01-20 01:49:28.908 020 18162.25 107.41 52706.33 88888.00 2007-01-20 01:49:29.408 020 18162.11 107.37 52706.38 88888.00 2007-01-20 01:49:29.908 020 18162.07 107.36 52706.48 88888.00 2007-01-20 01:49:30.408 020 18162.02 107.41 52706.27 88888.00 2007-01-20 01:49:30.908 020 18162.06 107.44 52706.23 88888.00 2007-01-20 01:49:31.408 020 18162.02 107.47 52706.19 88888.00 2007-01-20 01:49:31.908 020 18162.06 107.43 52706.17 88888.00 2007-01-20 01:49:32.408 020 18162.13 107.34 52706.12 88888.00 2007-01-20 01:49:32.908 020 18162.24 107.35 52706.26 88888.00 2007-01-20 01:49:33.408 020 18162.24 107.35 52706.29 88888.00 2007-01-20 01:49:33.908 020 18162.25 107.40 52706.35 88888.00 2007-01-20 01:49:34.408 020 18162.21 107.38 52706.27 88888.00 2007-01-20 01:49:34.908 020 18162.09 107.45 52706.41 88888.00 2007-01-20 01:49:35.408 020 18162.03 107.52 52706.43 88888.00 2007-01-20 01:49:35.908 020 18162.01 107.55 52706.46 88888.00 2007-01-20 01:49:36.408 020 18162.02 107.49 52706.57 88888.00 2007-01-20 01:49:36.908 020 18162.06 107.48 52706.54 88888.00 2007-01-20 01:49:37.408 020 18162.03 107.62 52706.57 88888.00 2007-01-20 01:49:37.908 020 18162.08 107.73 52706.58 88888.00 2007-01-20 01:49:38.408 020 18162.18 107.75 52706.59 88888.00 2007-01-20 01:49:38.908 020 18162.14 107.69 52706.59 88888.00 2007-01-20 01:49:39.408 020 18161.97 107.65 52706.54 88888.00 2007-01-20 01:49:39.908 020 18161.98 107.65 52706.52 88888.00 2007-01-20 01:49:40.408 020 18161.98 107.65 52706.55 88888.00 2007-01-20 01:49:40.908 020 18161.98 107.61 52706.57 88888.00 2007-01-20 01:49:41.408 020 18161.98 107.69 52706.57 88888.00 2007-01-20 01:49:41.908 020 18161.99 107.76 52706.61 88888.00 2007-01-20 01:49:42.408 020 18161.91 107.73 52706.64 88888.00 2007-01-20 01:49:42.908 020 18161.96 107.80 52706.45 88888.00 2007-01-20 01:49:43.408 020 18161.91 107.87 52706.44 88888.00 2007-01-20 01:49:43.908 020 18161.87 107.87 52706.53 88888.00 2007-01-20 01:49:44.408 020 18161.91 107.88 52706.52 88888.00 2007-01-20 01:49:44.908 020 18161.92 107.95 52706.57 88888.00 2007-01-20 01:49:45.408 020 18161.91 107.95 52706.67 88888.00 2007-01-20 01:49:45.908 020 18161.98 107.88 52706.76 88888.00 2007-01-20 01:49:46.408 020 18161.97 107.95 52706.83 88888.00 2007-01-20 01:49:46.908 020 18161.94 107.98 52706.83 88888.00 2007-01-20 01:49:47.408 020 18162.00 107.95 52706.85 88888.00 2007-01-20 01:49:47.908 020 18161.92 107.98 52706.79 88888.00 2007-01-20 01:49:48.408 020 18161.90 108.04 52706.72 88888.00 2007-01-20 01:49:48.908 020 18161.89 108.20 52706.84 88888.00 2007-01-20 01:49:49.408 020 18161.90 108.31 52706.91 88888.00 2007-01-20 01:49:49.908 020 18161.96 108.28 52706.85 88888.00 2007-01-20 01:49:50.408 020 18161.86 108.31 52706.91 88888.00 2007-01-20 01:49:50.908 020 18161.85 108.38 52706.81 88888.00 2007-01-20 01:49:51.408 020 18161.80 108.40 52706.81 88888.00 2007-01-20 01:49:51.908 020 18161.83 108.39 52706.83 88888.00 2007-01-20 01:49:52.408 020 18161.86 108.47 52706.76 88888.00 2007-01-20 01:49:52.908 020 18161.85 108.49 52706.70 88888.00 2007-01-20 01:49:53.408 020 18161.84 108.59 52706.68 88888.00 2007-01-20 01:49:53.908 020 18161.77 108.65 52706.75 88888.00 2007-01-20 01:49:54.408 020 18161.64 108.71 52706.73 88888.00 2007-01-20 01:49:54.908 020 18161.63 108.78 52706.81 88888.00 2007-01-20 01:49:55.408 020 18161.77 108.74 52706.83 88888.00 2007-01-20 01:49:55.908 020 18161.75 108.78 52706.83 88888.00 2007-01-20 01:49:56.408 020 18161.76 108.80 52706.83 88888.00 2007-01-20 01:49:56.908 020 18161.73 108.80 52706.90 88888.00 2007-01-20 01:49:57.408 020 18161.80 108.78 52706.84 88888.00 2007-01-20 01:49:57.908 020 18161.85 108.84 52706.75 88888.00 2007-01-20 01:49:58.408 020 18161.76 108.89 52706.83 88888.00 2007-01-20 01:49:58.908 020 18161.80 108.87 52706.83 88888.00 2007-01-20 01:49:59.408 020 18161.80 108.95 52706.87 88888.00 2007-01-20 01:49:59.908 020 18161.79 108.96 52706.78 88888.00 2007-01-20 01:50:00.408 020 18161.84 108.97 52706.82 88888.00 2007-01-20 01:50:00.908 020 18161.88 109.03 52706.80 88888.00 2007-01-20 01:50:01.408 020 18161.88 109.03 52706.82 88888.00 2007-01-20 01:50:01.908 020 18161.85 109.00 52706.82 88888.00 2007-01-20 01:50:02.408 020 18161.91 109.00 52706.83 88888.00 2007-01-20 01:50:02.908 020 18162.01 109.08 52706.80 88888.00 2007-01-20 01:50:03.408 020 18161.91 109.12 52706.79 88888.00 2007-01-20 01:50:03.908 020 18161.89 109.13 52706.72 88888.00 2007-01-20 01:50:04.408 020 18161.92 109.18 52706.71 88888.00 2007-01-20 01:50:04.908 020 18161.89 109.12 52706.82 88888.00 2007-01-20 01:50:05.408 020 18161.81 109.10 52706.78 88888.00 2007-01-20 01:50:05.908 020 18161.92 109.09 52706.72 88888.00 2007-01-20 01:50:06.408 020 18161.99 109.13 52706.67 88888.00 2007-01-20 01:50:06.908 020 18161.95 109.26 52706.61 88888.00 2007-01-20 01:50:07.408 020 18161.96 109.28 52706.65 88888.00 2007-01-20 01:50:07.908 020 18161.95 109.19 52706.71 88888.00 2007-01-20 01:50:08.408 020 18161.91 109.22 52706.72 88888.00 2007-01-20 01:50:08.908 020 18162.03 109.24 52706.77 88888.00 2007-01-20 01:50:09.408 020 18162.08 109.18 52706.85 88888.00 2007-01-20 01:50:09.908 020 18162.03 109.23 52706.89 88888.00 2007-01-20 01:50:10.408 020 18162.00 109.28 52706.78 88888.00 2007-01-20 01:50:10.908 020 18161.97 109.30 52706.68 88888.00 2007-01-20 01:50:11.408 020 18162.03 109.30 52706.62 88888.00 2007-01-20 01:50:11.908 020 18162.02 109.38 52706.59 88888.00 2007-01-20 01:50:12.408 020 18162.10 109.48 52706.57 88888.00 2007-01-20 01:50:12.908 020 18162.16 109.52 52706.57 88888.00 2007-01-20 01:50:13.408 020 18162.13 109.54 52706.60 88888.00 2007-01-20 01:50:13.908 020 18162.16 109.55 52706.60 88888.00 2007-01-20 01:50:14.408 020 18162.20 109.46 52706.49 88888.00 2007-01-20 01:50:14.908 020 18162.25 109.41 52706.46 88888.00 2007-01-20 01:50:15.408 020 18162.31 109.45 52706.52 88888.00 2007-01-20 01:50:15.908 020 18162.39 109.59 52706.49 88888.00 2007-01-20 01:50:16.408 020 18162.33 109.61 52706.34 88888.00 2007-01-20 01:50:16.908 020 18162.34 109.61 52706.29 88888.00 2007-01-20 01:50:17.408 020 18162.40 109.66 52706.31 88888.00 2007-01-20 01:50:17.908 020 18162.34 109.66 52706.30 88888.00 2007-01-20 01:50:18.408 020 18162.29 109.63 52706.24 88888.00 2007-01-20 01:50:18.908 020 18162.23 109.69 52706.22 88888.00 2007-01-20 01:50:19.408 020 18162.30 109.78 52706.21 88888.00 2007-01-20 01:50:19.908 020 18162.30 109.83 52706.14 88888.00 2007-01-20 01:50:20.408 020 18162.42 109.79 52706.23 88888.00 2007-01-20 01:50:20.908 020 18162.51 109.78 52706.36 88888.00 2007-01-20 01:50:21.408 020 18162.60 109.75 52706.37 88888.00 2007-01-20 01:50:21.908 020 18162.57 109.77 52706.33 88888.00 2007-01-20 01:50:22.408 020 18162.44 109.80 52706.31 88888.00 2007-01-20 01:50:22.908 020 18162.48 109.79 52706.22 88888.00 2007-01-20 01:50:23.408 020 18162.52 109.79 52706.27 88888.00 2007-01-20 01:50:23.908 020 18162.49 109.74 52706.20 88888.00 2007-01-20 01:50:24.408 020 18162.51 109.89 52706.06 88888.00 2007-01-20 01:50:24.908 020 18162.59 109.97 52706.11 88888.00 2007-01-20 01:50:25.408 020 18162.55 110.00 52706.09 88888.00 2007-01-20 01:50:25.908 020 18162.60 109.97 52706.17 88888.00 2007-01-20 01:50:26.408 020 18162.60 109.98 52706.19 88888.00 2007-01-20 01:50:26.908 020 18162.55 110.04 52706.19 88888.00 2007-01-20 01:50:27.408 020 18162.61 110.16 52706.04 88888.00 2007-01-20 01:50:27.908 020 18162.64 110.17 52706.10 88888.00 2007-01-20 01:50:28.408 020 18162.54 110.24 52706.00 88888.00 2007-01-20 01:50:28.908 020 18162.49 110.28 52705.97 88888.00 2007-01-20 01:50:29.408 020 18162.62 110.33 52705.98 88888.00 2007-01-20 01:50:29.908 020 18162.72 110.44 52705.98 88888.00 2007-01-20 01:50:30.408 020 18162.79 110.40 52706.06 88888.00 2007-01-20 01:50:30.908 020 18162.84 110.48 52706.03 88888.00 2007-01-20 01:50:31.408 020 18162.81 110.47 52705.96 88888.00 2007-01-20 01:50:31.908 020 18162.90 110.45 52705.95 88888.00 2007-01-20 01:50:32.408 020 18162.98 110.49 52705.85 88888.00 2007-01-20 01:50:32.908 020 18163.01 110.50 52705.77 88888.00 2007-01-20 01:50:33.408 020 18163.04 110.52 52705.83 88888.00 2007-01-20 01:50:33.908 020 18162.97 110.57 52705.77 88888.00 2007-01-20 01:50:34.408 020 18163.03 110.64 52705.73 88888.00 2007-01-20 01:50:34.908 020 18163.03 110.67 52705.67 88888.00 2007-01-20 01:50:35.408 020 18163.03 110.70 52705.62 88888.00 2007-01-20 01:50:35.908 020 18163.15 110.70 52705.71 88888.00 2007-01-20 01:50:36.408 020 18163.22 110.70 52705.73 88888.00 2007-01-20 01:50:36.908 020 18163.25 110.69 52705.63 88888.00 2007-01-20 01:50:37.408 020 18163.33 110.76 52705.68 88888.00 2007-01-20 01:50:37.908 020 18163.41 110.87 52705.65 88888.00 2007-01-20 01:50:38.408 020 18163.51 110.79 52705.65 88888.00 2007-01-20 01:50:38.908 020 18163.57 110.81 52705.68 88888.00 2007-01-20 01:50:39.408 020 18163.63 110.86 52705.65 88888.00 2007-01-20 01:50:39.908 020 18163.64 110.92 52705.57 88888.00 2007-01-20 01:50:40.408 020 18163.70 110.94 52705.65 88888.00 2007-01-20 01:50:40.908 020 18163.73 110.91 52705.69 88888.00 2007-01-20 01:50:41.408 020 18163.79 110.85 52705.57 88888.00 2007-01-20 01:50:41.908 020 18163.86 110.84 52705.50 88888.00 2007-01-20 01:50:42.408 020 18163.87 110.87 52705.56 88888.00 2007-01-20 01:50:42.908 020 18163.93 110.96 52705.54 88888.00 2007-01-20 01:50:43.408 020 18163.98 111.04 52705.50 88888.00 2007-01-20 01:50:43.908 020 18164.03 111.06 52705.36 88888.00 2007-01-20 01:50:44.408 020 18164.16 111.03 52705.34 88888.00 2007-01-20 01:50:44.908 020 18164.23 111.00 52705.33 88888.00 2007-01-20 01:50:45.408 020 18164.15 110.99 52705.25 88888.00 2007-01-20 01:50:45.908 020 18164.19 111.02 52705.22 88888.00 2007-01-20 01:50:46.408 020 18164.23 111.05 52705.15 88888.00 2007-01-20 01:50:46.908 020 18164.16 111.06 52705.16 88888.00 2007-01-20 01:50:47.408 020 18164.24 111.10 52705.22 88888.00 2007-01-20 01:50:47.908 020 18164.23 111.13 52705.22 88888.00 2007-01-20 01:50:48.408 020 18164.27 111.11 52705.22 88888.00 2007-01-20 01:50:48.908 020 18164.42 111.15 52705.21 88888.00 2007-01-20 01:50:49.408 020 18164.47 111.16 52705.26 88888.00 2007-01-20 01:50:49.908 020 18164.38 111.15 52705.18 88888.00 2007-01-20 01:50:50.408 020 18164.39 111.15 52705.22 88888.00 2007-01-20 01:50:50.908 020 18164.41 111.11 52705.25 88888.00 2007-01-20 01:50:51.408 020 18164.55 111.12 52705.21 88888.00 2007-01-20 01:50:51.908 020 18164.53 111.21 52705.28 88888.00 2007-01-20 01:50:52.408 020 18164.56 111.30 52705.25 88888.00 2007-01-20 01:50:52.908 020 18164.53 111.32 52705.28 88888.00 2007-01-20 01:50:53.408 020 18164.52 111.28 52705.36 88888.00 2007-01-20 01:50:53.908 020 18164.53 111.31 52705.34 88888.00 2007-01-20 01:50:54.408 020 18164.58 111.34 52705.26 88888.00 2007-01-20 01:50:54.908 020 18164.60 111.32 52705.19 88888.00 2007-01-20 01:50:55.408 020 18164.55 111.28 52705.29 88888.00 2007-01-20 01:50:55.908 020 18164.68 111.31 52705.25 88888.00 2007-01-20 01:50:56.408 020 18164.66 111.34 52705.22 88888.00 2007-01-20 01:50:56.908 020 18164.62 111.34 52705.41 88888.00 2007-01-20 01:50:57.408 020 18164.68 111.32 52705.44 88888.00 2007-01-20 01:50:57.908 020 18164.62 111.44 52705.31 88888.00 2007-01-20 01:50:58.408 020 18164.57 111.51 52705.23 88888.00 2007-01-20 01:50:58.908 020 18164.60 111.51 52705.30 88888.00 2007-01-20 01:50:59.408 020 18164.71 111.53 52705.29 88888.00 2007-01-20 01:50:59.908 020 18164.63 111.62 52705.28 88888.00 2007-01-20 01:51:00.408 020 18164.71 111.57 52705.23 88888.00 2007-01-20 01:51:00.908 020 18164.69 111.55 52705.30 88888.00 2007-01-20 01:51:01.408 020 18164.73 111.58 52705.23 88888.00 2007-01-20 01:51:01.908 020 18164.76 111.55 52705.25 88888.00 2007-01-20 01:51:02.408 020 18164.72 111.62 52705.22 88888.00 2007-01-20 01:51:02.908 020 18164.76 111.61 52705.26 88888.00 2007-01-20 01:51:03.408 020 18164.74 111.63 52705.25 88888.00 2007-01-20 01:51:03.908 020 18164.88 111.64 52705.22 88888.00 2007-01-20 01:51:04.408 020 18164.85 111.56 52705.10 88888.00 2007-01-20 01:51:04.908 020 18164.77 111.52 52705.05 88888.00 2007-01-20 01:51:05.408 020 18164.84 111.51 52705.01 88888.00 2007-01-20 01:51:05.908 020 18164.88 111.55 52704.93 88888.00 2007-01-20 01:51:06.408 020 18165.09 111.57 52704.99 88888.00 2007-01-20 01:51:06.908 020 18165.03 111.54 52705.07 88888.00 2007-01-20 01:51:07.408 020 18164.98 111.57 52705.05 88888.00 2007-01-20 01:51:07.908 020 18165.03 111.66 52705.08 88888.00 2007-01-20 01:51:08.408 020 18164.91 111.69 52705.16 88888.00 2007-01-20 01:51:08.908 020 18164.95 111.66 52705.16 88888.00 2007-01-20 01:51:09.408 020 18165.01 111.67 52705.09 88888.00 2007-01-20 01:51:09.908 020 18165.10 111.67 52705.02 88888.00 2007-01-20 01:51:10.408 020 18165.18 111.71 52704.92 88888.00 2007-01-20 01:51:10.908 020 18165.15 111.78 52704.84 88888.00 2007-01-20 01:51:11.408 020 18165.14 111.82 52704.90 88888.00 2007-01-20 01:51:11.908 020 18165.23 111.82 52704.85 88888.00 2007-01-20 01:51:12.408 020 18165.29 111.86 52704.81 88888.00 2007-01-20 01:51:12.908 020 18165.28 111.89 52704.85 88888.00 2007-01-20 01:51:13.408 020 18165.45 111.82 52704.91 88888.00 2007-01-20 01:51:13.908 020 18165.50 111.87 52704.97 88888.00 2007-01-20 01:51:14.408 020 18165.49 111.80 52704.94 88888.00 2007-01-20 01:51:14.908 020 18165.63 111.76 52704.91 88888.00 2007-01-20 01:51:15.408 020 18165.67 111.79 52704.94 88888.00 2007-01-20 01:51:15.908 020 18165.64 111.89 52704.97 88888.00 2007-01-20 01:51:16.408 020 18165.60 111.99 52704.96 88888.00 2007-01-20 01:51:16.908 020 18165.63 111.98 52704.88 88888.00 2007-01-20 01:51:17.408 020 18165.77 111.96 52704.80 88888.00 2007-01-20 01:51:17.908 020 18165.88 111.99 52704.73 88888.00 2007-01-20 01:51:18.408 020 18165.92 112.01 52704.72 88888.00 2007-01-20 01:51:18.908 020 18165.81 112.04 52704.78 88888.00 2007-01-20 01:51:19.408 020 18165.85 112.09 52704.79 88888.00 2007-01-20 01:51:19.908 020 18165.86 112.10 52704.72 88888.00 2007-01-20 01:51:20.408 020 18165.85 112.06 52704.76 88888.00 2007-01-20 01:51:20.908 020 18165.91 112.09 52704.79 88888.00 2007-01-20 01:51:21.408 020 18166.00 112.18 52704.63 88888.00 2007-01-20 01:51:21.908 020 18165.99 112.18 52704.59 88888.00 2007-01-20 01:51:22.408 020 18165.97 112.11 52704.56 88888.00 2007-01-20 01:51:22.908 020 18165.89 112.07 52704.50 88888.00 2007-01-20 01:51:23.408 020 18166.04 112.06 52704.44 88888.00 2007-01-20 01:51:23.908 020 18166.17 112.04 52704.57 88888.00 2007-01-20 01:51:24.408 020 18166.14 112.04 52704.63 88888.00 2007-01-20 01:51:24.908 020 18166.19 112.07 52704.64 88888.00 2007-01-20 01:51:25.408 020 18166.21 112.09 52704.51 88888.00 2007-01-20 01:51:25.908 020 18166.30 112.08 52704.52 88888.00 2007-01-20 01:51:26.408 020 18166.31 112.08 52704.63 88888.00 2007-01-20 01:51:26.908 020 18166.34 112.11 52704.69 88888.00 2007-01-20 01:51:27.408 020 18166.31 112.15 52704.62 88888.00 2007-01-20 01:51:27.908 020 18166.32 112.16 52704.55 88888.00 2007-01-20 01:51:28.408 020 18166.35 112.11 52704.47 88888.00 2007-01-20 01:51:28.908 020 18166.37 112.12 52704.58 88888.00 2007-01-20 01:51:29.408 020 18166.45 112.16 52704.60 88888.00 2007-01-20 01:51:29.908 020 18166.64 112.01 52704.49 88888.00 2007-01-20 01:51:30.408 020 18166.59 111.97 52704.44 88888.00 2007-01-20 01:51:30.908 020 18166.63 112.08 52704.43 88888.00 2007-01-20 01:51:31.408 020 18166.78 112.01 52704.39 88888.00 2007-01-20 01:51:31.908 020 18166.80 111.92 52704.29 88888.00 2007-01-20 01:51:32.408 020 18166.70 111.95 52704.18 88888.00 2007-01-20 01:51:32.908 020 18166.70 112.02 52704.26 88888.00 2007-01-20 01:51:33.408 020 18166.75 112.06 52704.26 88888.00 2007-01-20 01:51:33.908 020 18166.64 112.09 52704.26 88888.00 2007-01-20 01:51:34.408 020 18166.68 112.04 52704.22 88888.00 2007-01-20 01:51:34.908 020 18166.78 112.04 52704.26 88888.00 2007-01-20 01:51:35.408 020 18166.86 112.02 52704.18 88888.00 2007-01-20 01:51:35.908 020 18166.83 111.96 52704.17 88888.00 2007-01-20 01:51:36.408 020 18166.87 111.98 52704.25 88888.00 2007-01-20 01:51:36.908 020 18166.95 111.94 52704.34 88888.00 2007-01-20 01:51:37.408 020 18166.97 111.87 52704.30 88888.00 2007-01-20 01:51:37.908 020 18166.97 111.88 52704.29 88888.00 2007-01-20 01:51:38.408 020 18167.09 111.85 52704.35 88888.00 2007-01-20 01:51:38.908 020 18167.02 111.83 52704.32 88888.00 2007-01-20 01:51:39.408 020 18167.10 111.81 52704.22 88888.00 2007-01-20 01:51:39.908 020 18167.27 111.70 52704.15 88888.00 2007-01-20 01:51:40.408 020 18167.17 111.71 52704.14 88888.00 2007-01-20 01:51:40.908 020 18167.20 111.72 52704.20 88888.00 2007-01-20 01:51:41.408 020 18167.17 111.77 52704.22 88888.00 2007-01-20 01:51:41.908 020 18167.18 111.68 52704.27 88888.00 2007-01-20 01:51:42.408 020 18167.23 111.65 52704.24 88888.00 2007-01-20 01:51:42.908 020 18167.33 111.67 52704.12 88888.00 2007-01-20 01:51:43.408 020 18167.22 111.72 52704.03 88888.00 2007-01-20 01:51:43.908 020 18167.31 111.70 52703.97 88888.00 2007-01-20 01:51:44.408 020 18167.45 111.69 52703.93 88888.00 2007-01-20 01:51:44.908 020 18167.39 111.69 52704.03 88888.00 2007-01-20 01:51:45.408 020 18167.41 111.69 52704.02 88888.00 2007-01-20 01:51:45.908 020 18167.39 111.52 52703.98 88888.00 2007-01-20 01:51:46.408 020 18167.38 111.45 52704.02 88888.00 2007-01-20 01:51:46.908 020 18167.43 111.44 52704.11 88888.00 2007-01-20 01:51:47.408 020 18167.43 111.41 52704.20 88888.00 2007-01-20 01:51:47.908 020 18167.38 111.46 52704.10 88888.00 2007-01-20 01:51:48.408 020 18167.37 111.48 52704.00 88888.00 2007-01-20 01:51:48.908 020 18167.37 111.49 52703.98 88888.00 2007-01-20 01:51:49.408 020 18167.34 111.39 52703.94 88888.00 2007-01-20 01:51:49.908 020 18167.34 111.25 52703.98 88888.00 2007-01-20 01:51:50.408 020 18167.39 111.28 52703.91 88888.00 2007-01-20 01:51:50.908 020 18167.26 111.29 52703.90 88888.00 2007-01-20 01:51:51.408 020 18167.29 111.32 52703.92 88888.00 2007-01-20 01:51:51.908 020 18167.30 111.36 52703.83 88888.00 2007-01-20 01:51:52.408 020 18167.31 111.35 52703.91 88888.00 2007-01-20 01:51:52.908 020 18167.37 111.26 52703.86 88888.00 2007-01-20 01:51:53.408 020 18167.39 111.22 52703.83 88888.00 2007-01-20 01:51:53.908 020 18167.42 111.21 52703.77 88888.00 2007-01-20 01:51:54.408 020 18167.52 111.11 52703.72 88888.00 2007-01-20 01:51:54.908 020 18167.51 111.03 52703.76 88888.00 2007-01-20 01:51:55.408 020 18167.53 111.09 52703.85 88888.00 2007-01-20 01:51:55.908 020 18167.67 111.05 52703.86 88888.00 2007-01-20 01:51:56.408 020 18167.70 110.98 52703.72 88888.00 2007-01-20 01:51:56.908 020 18167.80 110.98 52703.72 88888.00 2007-01-20 01:51:57.408 020 18167.71 110.98 52703.70 88888.00 2007-01-20 01:51:57.908 020 18167.81 111.00 52703.58 88888.00 2007-01-20 01:51:58.405 020 18167.88 110.92 52703.59 88888.00 2007-01-20 01:51:58.905 020 18167.93 110.85 52703.59 88888.00 2007-01-20 01:51:59.405 020 18167.91 110.82 52703.59 88888.00 2007-01-20 01:51:59.905 020 18167.84 110.82 52703.62 88888.00 2007-01-20 01:52:00.405 020 18167.76 110.84 52703.65 88888.00 2007-01-20 01:52:00.905 020 18167.76 110.87 52703.67 88888.00 2007-01-20 01:52:01.405 020 18167.73 110.85 52703.62 88888.00 2007-01-20 01:52:01.905 020 18167.77 110.84 52703.55 88888.00 2007-01-20 01:52:02.405 020 18167.75 110.80 52703.52 88888.00 2007-01-20 01:52:02.905 020 18167.70 110.78 52703.54 88888.00 2007-01-20 01:52:03.405 020 18167.70 110.77 52703.59 88888.00 2007-01-20 01:52:03.905 020 18167.76 110.77 52703.56 88888.00 2007-01-20 01:52:04.405 020 18167.88 110.72 52703.59 88888.00 2007-01-20 01:52:04.905 020 18167.98 110.64 52703.56 88888.00 2007-01-20 01:52:05.405 020 18168.18 110.55 52703.51 88888.00 2007-01-20 01:52:05.905 020 18168.15 110.56 52703.55 88888.00 2007-01-20 01:52:06.405 020 18168.11 110.62 52703.53 88888.00 2007-01-20 01:52:06.905 020 18167.98 110.57 52703.56 88888.00 2007-01-20 01:52:07.405 020 18168.03 110.61 52703.44 88888.00 2007-01-20 01:52:07.905 020 18168.14 110.63 52703.48 88888.00 2007-01-20 01:52:08.405 020 18168.08 110.45 52703.55 88888.00 2007-01-20 01:52:08.905 020 18168.07 110.47 52703.59 88888.00 2007-01-20 01:52:09.405 020 18168.13 110.54 52703.60 88888.00 2007-01-20 01:52:09.905 020 18168.11 110.47 52703.58 88888.00 2007-01-20 01:52:10.405 020 18168.20 110.37 52703.54 88888.00 2007-01-20 01:52:10.905 020 18168.26 110.28 52703.47 88888.00 2007-01-20 01:52:11.405 020 18168.32 110.32 52703.47 88888.00 2007-01-20 01:52:11.905 020 18168.38 110.33 52703.51 88888.00 2007-01-20 01:52:12.405 020 18168.37 110.30 52703.43 88888.00 2007-01-20 01:52:12.905 020 18168.40 110.31 52703.47 88888.00 2007-01-20 01:52:13.405 020 18168.35 110.31 52703.51 88888.00 2007-01-20 01:52:13.905 020 18168.36 110.29 52703.47 88888.00 2007-01-20 01:52:14.405 020 18168.35 110.26 52703.42 88888.00 2007-01-20 01:52:14.905 020 18168.21 110.15 52703.40 88888.00 2007-01-20 01:52:15.405 020 18168.25 110.15 52703.29 88888.00 2007-01-20 01:52:15.905 020 18168.28 110.20 52703.42 88888.00 2007-01-20 01:52:16.405 020 18168.32 110.17 52703.49 88888.00 2007-01-20 01:52:16.905 020 18168.38 110.12 52703.41 88888.00 2007-01-20 01:52:17.405 020 18168.43 110.16 52703.41 88888.00 2007-01-20 01:52:17.905 020 18168.42 110.12 52703.29 88888.00 2007-01-20 01:52:18.405 020 18168.40 110.12 52703.34 88888.00 2007-01-20 01:52:18.905 020 18168.50 110.14 52703.37 88888.00 2007-01-20 01:52:19.405 020 18168.49 110.10 52703.36 88888.00 2007-01-20 01:52:19.905 020 18168.53 110.10 52703.35 88888.00 2007-01-20 01:52:20.405 020 18168.52 110.08 52703.35 88888.00 2007-01-20 01:52:20.905 020 18168.56 110.04 52703.35 88888.00 2007-01-20 01:52:21.405 020 18168.56 110.00 52703.41 88888.00 2007-01-20 01:52:21.905 020 18168.46 109.97 52703.45 88888.00 2007-01-20 01:52:22.405 020 18168.42 109.95 52703.37 88888.00 2007-01-20 01:52:22.905 020 18168.29 109.98 52703.36 88888.00 2007-01-20 01:52:23.405 020 18168.31 109.96 52703.36 88888.00 2007-01-20 01:52:23.905 020 18168.47 110.07 52703.40 88888.00 2007-01-20 01:52:24.405 020 18168.49 110.07 52703.53 88888.00 2007-01-20 01:52:24.905 020 18168.48 110.07 52703.53 88888.00 2007-01-20 01:52:25.405 020 18168.49 110.04 52703.49 88888.00 2007-01-20 01:52:25.905 020 18168.57 110.04 52703.46 88888.00 2007-01-20 01:52:26.405 020 18168.52 110.07 52703.45 88888.00 2007-01-20 01:52:26.905 020 18168.45 110.08 52703.39 88888.00 2007-01-20 01:52:27.405 020 18168.42 110.04 52703.27 88888.00 2007-01-20 01:52:27.905 020 18168.47 110.01 52703.20 88888.00 2007-01-20 01:52:28.405 020 18168.53 109.96 52703.20 88888.00 2007-01-20 01:52:28.905 020 18168.53 110.00 52703.13 88888.00 2007-01-20 01:52:29.405 020 18168.54 110.03 52703.16 88888.00 2007-01-20 01:52:29.905 020 18168.49 110.03 52703.22 88888.00 2007-01-20 01:52:30.405 020 18168.35 110.04 52703.35 88888.00 2007-01-20 01:52:30.905 020 18168.38 110.06 52703.43 88888.00 2007-01-20 01:52:31.405 020 18168.47 110.10 52703.36 88888.00 2007-01-20 01:52:31.905 020 18168.53 110.09 52703.40 88888.00 2007-01-20 01:52:32.405 020 18168.60 110.12 52703.31 88888.00 2007-01-20 01:52:32.905 020 18168.57 110.11 52703.29 88888.00 2007-01-20 01:52:33.405 020 18168.48 110.12 52703.41 88888.00 2007-01-20 01:52:33.905 020 18168.57 110.16 52703.45 88888.00 2007-01-20 01:52:34.405 020 18168.45 110.17 52703.46 88888.00 2007-01-20 01:52:34.905 020 18168.61 110.14 52703.35 88888.00 2007-01-20 01:52:35.405 020 18168.61 110.12 52703.35 88888.00 2007-01-20 01:52:35.905 020 18168.62 110.13 52703.30 88888.00 2007-01-20 01:52:36.405 020 18168.64 110.14 52703.29 88888.00 2007-01-20 01:52:36.905 020 18168.63 110.12 52703.27 88888.00 2007-01-20 01:52:37.405 020 18168.65 110.02 52703.28 88888.00 2007-01-20 01:52:37.905 020 18168.78 110.04 52703.31 88888.00 2007-01-20 01:52:38.405 020 18168.76 110.12 52703.29 88888.00 2007-01-20 01:52:38.905 020 18168.76 110.08 52703.24 88888.00 2007-01-20 01:52:39.405 020 18168.94 110.12 52703.33 88888.00 2007-01-20 01:52:39.905 020 18169.01 110.08 52703.37 88888.00 2007-01-20 01:52:40.405 020 18169.00 110.10 52703.32 88888.00 2007-01-20 01:52:40.905 020 18168.92 110.12 52703.33 88888.00 2007-01-20 01:52:41.405 020 18168.92 110.16 52703.25 88888.00 2007-01-20 01:52:41.905 020 18168.97 110.16 52703.22 88888.00 2007-01-20 01:52:42.405 020 18168.94 110.21 52703.19 88888.00 2007-01-20 01:52:42.905 020 18168.93 110.15 52703.19 88888.00 2007-01-20 01:52:43.405 020 18169.00 110.22 52703.20 88888.00 2007-01-20 01:52:43.905 020 18169.02 110.24 52703.16 88888.00 2007-01-20 01:52:44.405 020 18169.02 110.23 52703.14 88888.00 2007-01-20 01:52:44.905 020 18169.03 110.25 52703.20 88888.00 2007-01-20 01:52:45.405 020 18169.09 110.24 52703.22 88888.00 2007-01-20 01:52:45.905 020 18169.09 110.22 52703.12 88888.00 2007-01-20 01:52:46.405 020 18169.07 110.25 52703.05 88888.00 2007-01-20 01:52:46.905 020 18169.12 110.34 52703.00 88888.00 2007-01-20 01:52:47.405 020 18169.13 110.43 52702.98 88888.00 2007-01-20 01:52:47.905 020 18169.06 110.41 52703.07 88888.00 2007-01-20 01:52:48.405 020 18169.13 110.41 52703.07 88888.00 2007-01-20 01:52:48.905 020 18169.11 110.44 52703.09 88888.00 2007-01-20 01:52:49.405 020 18169.04 110.45 52703.07 88888.00 2007-01-20 01:52:49.905 020 18169.11 110.50 52703.08 88888.00 2007-01-20 01:52:50.405 020 18169.14 110.45 52703.04 88888.00 2007-01-20 01:52:50.905 020 18169.12 110.37 52702.94 88888.00 2007-01-20 01:52:51.405 020 18169.14 110.39 52702.93 88888.00 2007-01-20 01:52:51.905 020 18169.24 110.42 52702.97 88888.00 2007-01-20 01:52:52.405 020 18169.18 110.43 52702.88 88888.00 2007-01-20 01:52:52.905 020 18169.25 110.46 52702.91 88888.00 2007-01-20 01:52:53.405 020 18169.35 110.50 52702.96 88888.00 2007-01-20 01:52:53.905 020 18169.34 110.61 52703.02 88888.00 2007-01-20 01:52:54.405 020 18169.39 110.58 52703.01 88888.00 2007-01-20 01:52:54.905 020 18169.39 110.62 52702.90 88888.00 2007-01-20 01:52:55.405 020 18169.47 110.62 52702.98 88888.00 2007-01-20 01:52:55.905 020 18169.55 110.59 52703.06 88888.00 2007-01-20 01:52:56.405 020 18169.55 110.58 52703.12 88888.00 2007-01-20 01:52:56.905 020 18169.52 110.64 52703.04 88888.00 2007-01-20 01:52:57.405 020 18169.59 110.64 52702.96 88888.00 2007-01-20 01:52:57.905 020 18169.62 110.58 52702.91 88888.00 2007-01-20 01:52:58.405 020 18169.71 110.52 52702.91 88888.00 2007-01-20 01:52:58.905 020 18169.71 110.55 52702.89 88888.00 2007-01-20 01:52:59.405 020 18169.74 110.62 52702.88 88888.00 2007-01-20 01:52:59.905 020 18169.84 110.68 52702.83 88888.00 2007-01-20 01:53:00.405 020 18169.94 110.77 52702.82 88888.00 2007-01-20 01:53:00.905 020 18169.94 110.71 52702.87 88888.00 2007-01-20 01:53:01.405 020 18169.79 110.71 52702.89 88888.00 2007-01-20 01:53:01.905 020 18169.89 110.67 52702.77 88888.00 2007-01-20 01:53:02.405 020 18169.78 110.63 52702.73 88888.00 2007-01-20 01:53:02.905 020 18169.89 110.71 52702.90 88888.00 2007-01-20 01:53:03.405 020 18170.02 110.83 52702.86 88888.00 2007-01-20 01:53:03.905 020 18170.06 110.85 52702.99 88888.00 2007-01-20 01:53:04.405 020 18170.11 110.95 52702.93 88888.00 2007-01-20 01:53:04.905 020 18170.17 110.96 52702.79 88888.00 2007-01-20 01:53:05.405 020 18170.19 110.96 52702.72 88888.00 2007-01-20 01:53:05.905 020 18170.20 110.90 52702.69 88888.00 2007-01-20 01:53:06.405 020 18170.17 110.95 52702.73 88888.00 2007-01-20 01:53:06.905 020 18170.13 110.98 52702.75 88888.00 2007-01-20 01:53:07.405 020 18170.30 111.02 52702.82 88888.00 2007-01-20 01:53:07.905 020 18170.45 111.03 52702.84 88888.00 2007-01-20 01:53:08.405 020 18170.52 111.00 52702.83 88888.00 2007-01-20 01:53:08.905 020 18170.50 111.05 52702.78 88888.00 2007-01-20 01:53:09.405 020 18170.52 111.15 52702.89 88888.00 2007-01-20 01:53:09.905 020 18170.63 111.09 52702.90 88888.00 2007-01-20 01:53:10.405 020 18170.67 111.12 52702.85 88888.00 2007-01-20 01:53:10.905 020 18170.66 111.21 52702.83 88888.00 2007-01-20 01:53:11.405 020 18170.75 111.21 52702.82 88888.00 2007-01-20 01:53:11.905 020 18170.82 111.23 52702.69 88888.00 2007-01-20 01:53:12.405 020 18170.88 111.22 52702.72 88888.00 2007-01-20 01:53:12.905 020 18170.88 111.19 52702.75 88888.00 2007-01-20 01:53:13.405 020 18170.91 111.11 52702.71 88888.00 2007-01-20 01:53:13.905 020 18171.03 111.11 52702.74 88888.00 2007-01-20 01:53:14.405 020 18171.15 111.19 52702.75 88888.00 2007-01-20 01:53:14.905 020 18171.29 111.12 52702.76 88888.00 2007-01-20 01:53:15.405 020 18171.23 111.11 52702.75 88888.00 2007-01-20 01:53:15.905 020 18171.28 111.15 52702.63 88888.00 2007-01-20 01:53:16.405 020 18171.37 111.14 52702.54 88888.00 2007-01-20 01:53:16.905 020 18171.36 111.20 52702.59 88888.00 2007-01-20 01:53:17.405 020 18171.41 111.18 52702.74 88888.00 2007-01-20 01:53:17.905 020 18171.51 111.11 52702.70 88888.00 2007-01-20 01:53:18.405 020 18171.50 111.09 52702.71 88888.00 2007-01-20 01:53:18.905 020 18171.63 111.11 52702.69 88888.00 2007-01-20 01:53:19.405 020 18171.65 111.23 52702.71 88888.00 2007-01-20 01:53:19.905 020 18171.71 111.30 52702.79 88888.00 2007-01-20 01:53:20.405 020 18171.69 111.20 52702.71 88888.00 2007-01-20 01:53:20.905 020 18171.68 111.23 52702.65 88888.00 2007-01-20 01:53:21.405 020 18171.74 111.29 52702.60 88888.00 2007-01-20 01:53:21.905 020 18171.83 111.28 52702.65 88888.00 2007-01-20 01:53:22.405 020 18171.90 111.26 52702.72 88888.00 2007-01-20 01:53:22.905 020 18171.93 111.32 52702.66 88888.00 2007-01-20 01:53:23.405 020 18172.02 111.34 52702.67 88888.00 2007-01-20 01:53:23.905 020 18172.08 111.34 52702.64 88888.00 2007-01-20 01:53:24.405 020 18172.13 111.35 52702.67 88888.00 2007-01-20 01:53:24.905 020 18172.17 111.35 52702.70 88888.00 2007-01-20 01:53:25.405 020 18172.18 111.32 52702.64 88888.00 2007-01-20 01:53:25.905 020 18172.20 111.31 52702.56 88888.00 2007-01-20 01:53:26.405 020 18172.29 111.31 52702.58 88888.00 2007-01-20 01:53:26.905 020 18172.30 111.34 52702.52 88888.00 2007-01-20 01:53:27.405 020 18172.27 111.44 52702.37 88888.00 2007-01-20 01:53:27.905 020 18172.26 111.49 52702.35 88888.00 2007-01-20 01:53:28.405 020 18172.29 111.44 52702.41 88888.00 2007-01-20 01:53:28.905 020 18172.37 111.43 52702.46 88888.00 2007-01-20 01:53:29.405 020 18172.33 111.36 52702.51 88888.00 2007-01-20 01:53:29.905 020 18172.37 111.35 52702.52 88888.00 2007-01-20 01:53:30.405 020 18172.45 111.31 52702.43 88888.00 2007-01-20 01:53:30.905 020 18172.53 111.28 52702.40 88888.00 2007-01-20 01:53:31.405 020 18172.51 111.25 52702.43 88888.00 2007-01-20 01:53:31.905 020 18172.58 111.19 52702.39 88888.00 2007-01-20 01:53:32.405 020 18172.59 111.12 52702.39 88888.00 2007-01-20 01:53:32.905 020 18172.49 111.18 52702.42 88888.00 2007-01-20 01:53:33.405 020 18172.53 111.19 52702.46 88888.00 2007-01-20 01:53:33.905 020 18172.59 111.20 52702.42 88888.00 2007-01-20 01:53:34.405 020 18172.66 111.13 52702.43 88888.00 2007-01-20 01:53:34.905 020 18172.72 111.11 52702.50 88888.00 2007-01-20 01:53:35.405 020 18172.62 111.21 52702.51 88888.00 2007-01-20 01:53:35.905 020 18172.59 111.16 52702.41 88888.00 2007-01-20 01:53:36.405 020 18172.64 111.09 52702.49 88888.00 2007-01-20 01:53:36.905 020 18172.67 111.17 52702.43 88888.00 2007-01-20 01:53:37.405 020 18172.76 111.14 52702.42 88888.00 2007-01-20 01:53:37.905 020 18172.75 111.03 52702.52 88888.00 2007-01-20 01:53:38.405 020 18172.72 111.02 52702.44 88888.00 2007-01-20 01:53:38.905 020 18172.76 111.00 52702.53 88888.00 2007-01-20 01:53:39.405 020 18172.86 111.05 52702.56 88888.00 2007-01-20 01:53:39.905 020 18172.97 111.00 52702.46 88888.00 2007-01-20 01:53:40.405 020 18172.91 110.89 52702.35 88888.00 2007-01-20 01:53:40.905 020 18172.87 110.85 52702.40 88888.00 2007-01-20 01:53:41.405 020 18172.80 110.84 52702.53 88888.00 2007-01-20 01:53:41.905 020 18172.76 110.79 52702.43 88888.00 2007-01-20 01:53:42.405 020 18172.91 110.80 52702.25 88888.00 2007-01-20 01:53:42.905 020 18172.96 110.85 52702.21 88888.00 2007-01-20 01:53:43.405 020 18172.92 110.89 52702.24 88888.00 2007-01-20 01:53:43.905 020 18172.92 110.81 52702.27 88888.00 2007-01-20 01:53:44.405 020 18172.92 110.72 52702.31 88888.00 2007-01-20 01:53:44.905 020 18172.88 110.77 52702.36 88888.00 2007-01-20 01:53:45.405 020 18173.01 110.77 52702.35 88888.00 2007-01-20 01:53:45.905 020 18173.04 110.78 52702.25 88888.00 2007-01-20 01:53:46.405 020 18172.96 110.70 52702.17 88888.00 2007-01-20 01:53:46.905 020 18172.95 110.66 52702.20 88888.00 2007-01-20 01:53:47.405 020 18172.97 110.62 52702.18 88888.00 2007-01-20 01:53:47.905 020 18172.98 110.53 52702.19 88888.00 2007-01-20 01:53:48.405 020 18173.01 110.62 52702.18 88888.00 2007-01-20 01:53:48.905 020 18173.03 110.66 52702.26 88888.00 2007-01-20 01:53:49.405 020 18172.98 110.59 52702.33 88888.00 2007-01-20 01:53:49.905 020 18172.99 110.54 52702.38 88888.00 2007-01-20 01:53:50.405 020 18172.99 110.54 52702.25 88888.00 2007-01-20 01:53:50.905 020 18173.08 110.52 52702.20 88888.00 2007-01-20 01:53:51.405 020 18173.09 110.51 52702.21 88888.00 2007-01-20 01:53:51.905 020 18173.07 110.51 52702.36 88888.00 2007-01-20 01:53:52.405 020 18172.98 110.42 52702.44 88888.00 2007-01-20 01:53:52.905 020 18173.10 110.39 52702.36 88888.00 2007-01-20 01:53:53.405 020 18173.06 110.38 52702.40 88888.00 2007-01-20 01:53:53.905 020 18173.03 110.32 52702.40 88888.00 2007-01-20 01:53:54.405 020 18173.08 110.31 52702.27 88888.00 2007-01-20 01:53:54.905 020 18172.84 110.35 52702.20 88888.00 2007-01-20 01:53:55.405 020 18172.81 110.31 52702.21 88888.00 2007-01-20 01:53:55.905 020 18172.75 110.26 52702.21 88888.00 2007-01-20 01:53:56.405 020 18172.84 110.30 52702.18 88888.00 2007-01-20 01:53:56.905 020 18172.91 110.30 52702.11 88888.00 2007-01-20 01:53:57.405 020 18172.85 110.25 52702.06 88888.00 2007-01-20 01:53:57.905 020 18172.88 110.16 52702.14 88888.00 2007-01-20 01:53:58.405 020 18172.98 110.14 52702.06 88888.00 2007-01-20 01:53:58.905 020 18172.99 110.11 52702.00 88888.00 2007-01-20 01:53:59.405 020 18172.95 110.12 52702.03 88888.00 2007-01-20 01:53:59.905 020 18172.97 110.16 52702.00 88888.00 2007-01-20 01:54:00.405 020 18173.01 110.08 52702.08 88888.00 2007-01-20 01:54:00.905 020 18173.12 110.04 52702.08 88888.00 2007-01-20 01:54:01.405 020 18173.04 109.98 52702.09 88888.00 2007-01-20 01:54:01.905 020 18173.05 109.95 52702.08 88888.00 2007-01-20 01:54:02.405 020 18172.93 110.01 52702.05 88888.00 2007-01-20 01:54:02.905 020 18172.89 109.95 52702.17 88888.00 2007-01-20 01:54:03.405 020 18172.83 109.95 52702.11 88888.00 2007-01-20 01:54:03.905 020 18172.84 109.90 52702.03 88888.00 2007-01-20 01:54:04.405 020 18172.84 109.89 52702.06 88888.00 2007-01-20 01:54:04.905 020 18172.82 109.82 52702.04 88888.00 2007-01-20 01:54:05.405 020 18172.94 109.83 52702.09 88888.00 2007-01-20 01:54:05.905 020 18172.91 109.78 52702.03 88888.00 2007-01-20 01:54:06.405 020 18172.91 109.79 52701.91 88888.00 2007-01-20 01:54:06.905 020 18172.91 109.79 52701.91 88888.00 2007-01-20 01:54:07.405 020 18172.95 109.71 52701.92 88888.00 2007-01-20 01:54:07.905 020 18172.93 109.76 52701.94 88888.00 2007-01-20 01:54:08.405 020 18172.97 109.73 52701.94 88888.00 2007-01-20 01:54:08.905 020 18172.97 109.71 52701.76 88888.00 2007-01-20 01:54:09.405 020 18172.89 109.75 52701.69 88888.00 2007-01-20 01:54:09.905 020 18172.73 109.79 52701.74 88888.00 2007-01-20 01:54:10.405 020 18172.70 109.85 52701.83 88888.00 2007-01-20 01:54:10.905 020 18172.69 109.80 52701.73 88888.00 2007-01-20 01:54:11.405 020 18172.73 109.75 52701.77 88888.00 2007-01-20 01:54:11.905 020 18172.77 109.73 52701.79 88888.00 2007-01-20 01:54:12.405 020 18172.75 109.74 52701.80 88888.00 2007-01-20 01:54:12.905 020 18172.75 109.76 52701.81 88888.00 2007-01-20 01:54:13.405 020 18172.72 109.79 52701.78 88888.00 2007-01-20 01:54:13.905 020 18172.75 109.76 52701.68 88888.00 2007-01-20 01:54:14.405 020 18172.73 109.72 52701.71 88888.00 2007-01-20 01:54:14.905 020 18172.74 109.76 52701.76 88888.00 2007-01-20 01:54:15.405 020 18172.73 109.80 52701.72 88888.00 2007-01-20 01:54:15.905 020 18172.75 109.75 52701.80 88888.00 2007-01-20 01:54:16.405 020 18172.72 109.73 52701.91 88888.00 2007-01-20 01:54:16.905 020 18172.75 109.77 52701.94 88888.00 2007-01-20 01:54:17.405 020 18172.71 109.73 52701.91 88888.00 2007-01-20 01:54:17.905 020 18172.64 109.65 52701.96 88888.00 2007-01-20 01:54:18.405 020 18172.74 109.57 52701.96 88888.00 2007-01-20 01:54:18.905 020 18172.72 109.54 52702.07 88888.00 2007-01-20 01:54:19.405 020 18172.75 109.55 52701.97 88888.00 2007-01-20 01:54:19.905 020 18172.66 109.59 52701.89 88888.00 2007-01-20 01:54:20.405 020 18172.62 109.55 52701.91 88888.00 2007-01-20 01:54:20.905 020 18172.65 109.62 52701.82 88888.00 2007-01-20 01:54:21.405 020 18172.55 109.61 52701.80 88888.00 2007-01-20 01:54:21.905 020 18172.52 109.64 52701.89 88888.00 2007-01-20 01:54:22.405 020 18172.63 109.62 52701.80 88888.00 2007-01-20 01:54:22.905 020 18172.63 109.59 52701.69 88888.00 2007-01-20 01:54:23.405 020 18172.56 109.59 52701.80 88888.00 2007-01-20 01:54:23.905 020 18172.65 109.52 52701.82 88888.00 2007-01-20 01:54:24.405 020 18172.72 109.50 52701.84 88888.00 2007-01-20 01:54:24.905 020 18172.72 109.47 52701.83 88888.00 2007-01-20 01:54:25.405 020 18172.82 109.53 52701.82 88888.00 2007-01-20 01:54:25.905 020 18172.72 109.44 52701.71 88888.00 2007-01-20 01:54:26.405 020 18172.64 109.44 52701.72 88888.00 2007-01-20 01:54:26.905 020 18172.60 109.55 52701.73 88888.00 2007-01-20 01:54:27.405 020 18172.71 109.59 52701.71 88888.00 2007-01-20 01:54:27.905 020 18172.56 109.55 52701.81 88888.00 2007-01-20 01:54:28.405 020 18172.60 109.55 52701.78 88888.00 2007-01-20 01:54:28.905 020 18172.63 109.56 52701.78 88888.00 2007-01-20 01:54:29.405 020 18172.58 109.53 52701.77 88888.00 2007-01-20 01:54:29.905 020 18172.48 109.49 52701.70 88888.00 2007-01-20 01:54:30.405 020 18172.42 109.50 52701.82 88888.00 2007-01-20 01:54:30.905 020 18172.55 109.53 52701.82 88888.00 2007-01-20 01:54:31.405 020 18172.55 109.50 52701.83 88888.00 2007-01-20 01:54:31.905 020 18172.49 109.46 52701.72 88888.00 2007-01-20 01:54:32.405 020 18172.41 109.46 52701.61 88888.00 2007-01-20 01:54:32.905 020 18172.47 109.35 52701.61 88888.00 2007-01-20 01:54:33.405 020 18172.64 109.36 52701.55 88888.00 2007-01-20 01:54:33.905 020 18172.61 109.43 52701.49 88888.00 2007-01-20 01:54:34.405 020 18172.52 109.43 52701.47 88888.00 2007-01-20 01:54:34.905 020 18172.61 109.38 52701.56 88888.00 2007-01-20 01:54:35.405 020 18172.72 109.31 52701.55 88888.00 2007-01-20 01:54:35.905 020 18172.72 109.26 52701.45 88888.00 2007-01-20 01:54:36.405 020 18172.85 109.29 52701.39 88888.00 2007-01-20 01:54:36.905 020 18172.82 109.28 52701.47 88888.00 2007-01-20 01:54:37.405 020 18172.70 109.24 52701.44 88888.00 2007-01-20 01:54:37.905 020 18172.71 109.33 52701.37 88888.00 2007-01-20 01:54:38.405 020 18172.78 109.38 52701.42 88888.00 2007-01-20 01:54:38.905 020 18172.75 109.31 52701.48 88888.00 2007-01-20 01:54:39.405 020 18172.75 109.26 52701.45 88888.00 2007-01-20 01:54:39.905 020 18172.77 109.28 52701.46 88888.00 2007-01-20 01:54:40.405 020 18172.71 109.29 52701.47 88888.00 2007-01-20 01:54:40.905 020 18172.86 109.26 52701.42 88888.00 2007-01-20 01:54:41.405 020 18172.99 109.31 52701.38 88888.00 2007-01-20 01:54:41.905 020 18172.93 109.18 52701.51 88888.00 2007-01-20 01:54:42.405 020 18172.88 109.11 52701.51 88888.00 2007-01-20 01:54:42.905 020 18172.95 109.17 52701.55 88888.00 2007-01-20 01:54:43.405 020 18172.91 109.17 52701.56 88888.00 2007-01-20 01:54:43.905 020 18173.04 109.12 52701.56 88888.00 2007-01-20 01:54:44.405 020 18172.83 109.14 52701.55 88888.00 2007-01-20 01:54:44.905 020 18172.70 109.06 52701.58 88888.00 2007-01-20 01:54:45.405 020 18172.75 109.09 52701.57 88888.00 2007-01-20 01:54:45.905 020 18172.87 109.14 52701.53 88888.00 2007-01-20 01:54:46.405 020 18172.85 109.09 52701.44 88888.00 2007-01-20 01:54:46.905 020 18172.72 109.05 52701.28 88888.00 2007-01-20 01:54:47.405 020 18172.65 109.09 52701.38 88888.00 2007-01-20 01:54:47.905 020 18172.69 109.10 52701.45 88888.00 2007-01-20 01:54:48.405 020 18172.75 109.07 52701.44 88888.00 2007-01-20 01:54:48.905 020 18172.81 109.07 52701.39 88888.00 2007-01-20 01:54:49.405 020 18172.86 109.07 52701.32 88888.00 2007-01-20 01:54:49.905 020 18172.91 109.00 52701.37 88888.00 2007-01-20 01:54:50.405 020 18172.98 108.95 52701.34 88888.00 2007-01-20 01:54:50.905 020 18172.99 108.94 52701.25 88888.00 2007-01-20 01:54:51.405 020 18172.91 108.86 52701.21 88888.00 2007-01-20 01:54:51.905 020 18172.92 108.82 52701.20 88888.00 2007-01-20 01:54:52.405 020 18172.97 108.81 52701.23 88888.00 2007-01-20 01:54:52.905 020 18172.87 108.84 52701.28 88888.00 2007-01-20 01:54:53.405 020 18172.85 108.89 52701.21 88888.00 2007-01-20 01:54:53.905 020 18172.95 108.95 52701.21 88888.00 2007-01-20 01:54:54.405 020 18172.95 108.99 52701.22 88888.00 2007-01-20 01:54:54.905 020 18172.92 108.95 52701.12 88888.00 2007-01-20 01:54:55.405 020 18172.95 108.79 52701.00 88888.00 2007-01-20 01:54:55.905 020 18172.99 108.87 52700.99 88888.00 2007-01-20 01:54:56.405 020 18172.96 108.92 52701.04 88888.00 2007-01-20 01:54:56.905 020 18173.12 108.95 52701.05 88888.00 2007-01-20 01:54:57.405 020 18173.05 108.96 52701.08 88888.00 2007-01-20 01:54:57.905 020 18173.02 108.98 52701.08 88888.00 2007-01-20 01:54:58.405 020 18173.10 108.83 52701.07 88888.00 2007-01-20 01:54:58.905 020 18173.04 108.75 52701.10 88888.00 2007-01-20 01:54:59.405 020 18172.98 108.80 52701.12 88888.00 2007-01-20 01:54:59.905 020 18173.07 108.79 52701.05 88888.00 2007-01-20 01:55:00.405 020 18173.09 108.90 52701.05 88888.00 2007-01-20 01:55:00.905 020 18173.14 108.86 52701.03 88888.00 2007-01-20 01:55:01.405 020 18173.17 108.79 52700.91 88888.00 2007-01-20 01:55:01.905 020 18173.28 108.74 52700.95 88888.00 2007-01-20 01:55:02.405 020 18173.12 108.75 52700.96 88888.00 2007-01-20 01:55:02.905 020 18173.21 108.79 52700.92 88888.00 2007-01-20 01:55:03.405 020 18173.10 108.76 52700.97 88888.00 2007-01-20 01:55:03.905 020 18173.16 108.71 52700.96 88888.00 2007-01-20 01:55:04.405 020 18173.26 108.72 52700.85 88888.00 2007-01-20 01:55:04.905 020 18173.30 108.73 52700.87 88888.00 2007-01-20 01:55:05.405 020 18173.26 108.67 52700.93 88888.00 2007-01-20 01:55:05.905 020 18173.26 108.69 52700.97 88888.00 2007-01-20 01:55:06.405 020 18173.31 108.70 52700.90 88888.00 2007-01-20 01:55:06.905 020 18173.36 108.66 52700.78 88888.00 2007-01-20 01:55:07.405 020 18173.30 108.66 52700.78 88888.00 2007-01-20 01:55:07.905 020 18173.40 108.73 52700.84 88888.00 2007-01-20 01:55:08.405 020 18173.52 108.72 52700.81 88888.00 2007-01-20 01:55:08.905 020 18173.70 108.59 52700.76 88888.00 2007-01-20 01:55:09.405 020 18173.74 108.62 52700.78 88888.00 2007-01-20 01:55:09.905 020 18173.75 108.64 52700.92 88888.00 2007-01-20 01:55:10.405 020 18173.74 108.64 52700.87 88888.00 2007-01-20 01:55:10.905 020 18173.73 108.67 52700.76 88888.00 2007-01-20 01:55:11.405 020 18173.78 108.71 52700.77 88888.00 2007-01-20 01:55:11.905 020 18173.83 108.71 52700.81 88888.00 2007-01-20 01:55:12.405 020 18173.80 108.72 52700.95 88888.00 2007-01-20 01:55:12.905 020 18173.72 108.74 52700.86 88888.00 2007-01-20 01:55:13.405 020 18173.83 108.71 52700.86 88888.00 2007-01-20 01:55:13.905 020 18173.89 108.78 52700.92 88888.00 2007-01-20 01:55:14.405 020 18173.84 108.80 52700.87 88888.00 2007-01-20 01:55:14.905 020 18173.90 108.79 52700.84 88888.00 2007-01-20 01:55:15.405 020 18173.86 108.76 52700.90 88888.00 2007-01-20 01:55:15.905 020 18173.90 108.74 52700.95 88888.00 2007-01-20 01:55:16.405 020 18173.99 108.80 52700.80 88888.00 2007-01-20 01:55:16.905 020 18174.11 108.78 52700.75 88888.00 2007-01-20 01:55:17.405 020 18174.28 108.74 52700.78 88888.00 2007-01-20 01:55:17.905 020 18174.27 108.62 52700.80 88888.00 2007-01-20 01:55:18.405 020 18174.21 108.63 52700.79 88888.00 2007-01-20 01:55:18.905 020 18174.21 108.67 52700.90 88888.00 2007-01-20 01:55:19.405 020 18174.30 108.81 52700.85 88888.00 2007-01-20 01:55:19.905 020 18174.32 108.84 52700.73 88888.00 2007-01-20 01:55:20.405 020 18174.26 108.88 52700.70 88888.00 2007-01-20 01:55:20.905 020 18174.23 108.89 52700.77 88888.00 2007-01-20 01:55:21.405 020 18174.22 108.91 52700.69 88888.00 2007-01-20 01:55:21.905 020 18174.35 108.90 52700.68 88888.00 2007-01-20 01:55:22.405 020 18174.29 108.83 52700.81 88888.00 2007-01-20 01:55:22.905 020 18174.19 108.79 52700.81 88888.00 2007-01-20 01:55:23.405 020 18174.23 108.84 52700.77 88888.00 2007-01-20 01:55:23.905 020 18174.23 108.88 52700.92 88888.00 2007-01-20 01:55:24.405 020 18174.11 108.92 52700.93 88888.00 2007-01-20 01:55:24.905 020 18174.23 108.85 52700.84 88888.00 2007-01-20 01:55:25.405 020 18174.30 108.81 52700.85 88888.00 2007-01-20 01:55:25.905 020 18174.25 108.79 52700.84 88888.00 2007-01-20 01:55:26.405 020 18174.25 108.81 52700.81 88888.00 2007-01-20 01:55:26.905 020 18174.46 108.76 52700.85 88888.00 2007-01-20 01:55:27.405 020 18174.61 108.76 52700.86 88888.00 2007-01-20 01:55:27.905 020 18174.55 108.78 52700.81 88888.00 2007-01-20 01:55:28.405 020 18174.57 108.81 52700.81 88888.00 2007-01-20 01:55:28.905 020 18174.69 108.78 52700.82 88888.00 2007-01-20 01:55:29.405 020 18174.69 108.74 52700.80 88888.00 2007-01-20 01:55:29.905 020 18174.77 108.69 52700.76 88888.00 2007-01-20 01:55:30.405 020 18174.71 108.66 52700.75 88888.00 2007-01-20 01:55:30.905 020 18174.67 108.68 52700.82 88888.00 2007-01-20 01:55:31.405 020 18174.64 108.63 52700.86 88888.00 2007-01-20 01:55:31.905 020 18174.86 108.59 52700.77 88888.00 2007-01-20 01:55:32.405 020 18174.84 108.61 52700.70 88888.00 2007-01-20 01:55:32.905 020 18174.90 108.65 52700.66 88888.00 2007-01-20 01:55:33.405 020 18175.03 108.65 52700.72 88888.00 2007-01-20 01:55:33.905 020 18175.14 108.59 52700.76 88888.00 2007-01-20 01:55:34.405 020 18175.11 108.66 52700.79 88888.00 2007-01-20 01:55:34.905 020 18175.15 108.62 52700.73 88888.00 2007-01-20 01:55:35.405 020 18175.14 108.61 52700.57 88888.00 2007-01-20 01:55:35.905 020 18175.16 108.54 52700.63 88888.00 2007-01-20 01:55:36.405 020 18175.13 108.52 52700.55 88888.00 2007-01-20 01:55:36.905 020 18175.15 108.52 52700.55 88888.00 2007-01-20 01:55:37.405 020 18175.23 108.51 52700.55 88888.00 2007-01-20 01:55:37.905 020 18175.14 108.49 52700.67 88888.00 2007-01-20 01:55:38.405 020 18175.14 108.49 52700.57 88888.00 2007-01-20 01:55:38.905 020 18175.24 108.49 52700.46 88888.00 2007-01-20 01:55:39.405 020 18175.35 108.45 52700.39 88888.00 2007-01-20 01:55:39.905 020 18175.25 108.43 52700.39 88888.00 2007-01-20 01:55:40.405 020 18175.16 108.50 52700.39 88888.00 2007-01-20 01:55:40.905 020 18175.20 108.50 52700.31 88888.00 2007-01-20 01:55:41.405 020 18175.29 108.37 52700.33 88888.00 2007-01-20 01:55:41.905 020 18175.31 108.29 52700.33 88888.00 2007-01-20 01:55:42.405 020 18175.31 108.34 52700.33 88888.00 2007-01-20 01:55:42.905 020 18175.37 108.33 52700.42 88888.00 2007-01-20 01:55:43.405 020 18175.35 108.33 52700.39 88888.00 2007-01-20 01:55:43.905 020 18175.38 108.30 52700.34 88888.00 2007-01-20 01:55:44.405 020 18175.45 108.26 52700.20 88888.00 2007-01-20 01:55:44.905 020 18175.42 108.17 52700.16 88888.00 2007-01-20 01:55:45.405 020 18175.46 108.17 52700.29 88888.00 2007-01-20 01:55:45.905 020 18175.51 108.19 52700.35 88888.00 2007-01-20 01:55:46.405 020 18175.57 108.11 52700.28 88888.00 2007-01-20 01:55:46.905 020 18175.62 108.09 52700.37 88888.00 2007-01-20 01:55:47.405 020 18175.64 108.05 52700.37 88888.00 2007-01-20 01:55:47.905 020 18175.65 108.06 52700.39 88888.00 2007-01-20 01:55:48.405 020 18175.70 108.10 52700.37 88888.00 2007-01-20 01:55:48.905 020 18175.67 108.05 52700.45 88888.00 2007-01-20 01:55:49.405 020 18175.66 107.97 52700.39 88888.00 2007-01-20 01:55:49.905 020 18175.71 107.89 52700.31 88888.00 2007-01-20 01:55:50.405 020 18175.95 107.94 52700.32 88888.00 2007-01-20 01:55:50.905 020 18175.97 107.95 52700.39 88888.00 2007-01-20 01:55:51.405 020 18175.86 107.90 52700.42 88888.00 2007-01-20 01:55:51.905 020 18175.81 107.92 52700.31 88888.00 2007-01-20 01:55:52.405 020 18175.84 107.94 52700.32 88888.00 2007-01-20 01:55:52.905 020 18175.96 107.85 52700.30 88888.00 2007-01-20 01:55:53.405 020 18175.86 107.80 52700.30 88888.00 2007-01-20 01:55:53.905 020 18175.78 107.89 52700.26 88888.00 2007-01-20 01:55:54.405 020 18175.73 107.94 52700.22 88888.00 2007-01-20 01:55:54.905 020 18175.64 107.92 52700.27 88888.00 2007-01-20 01:55:55.405 020 18175.79 107.87 52700.31 88888.00 2007-01-20 01:55:55.905 020 18175.85 107.92 52700.30 88888.00 2007-01-20 01:55:56.405 020 18175.84 107.98 52700.23 88888.00 2007-01-20 01:55:56.905 020 18175.79 107.97 52700.27 88888.00 2007-01-20 01:55:57.405 020 18175.81 108.05 52700.35 88888.00 2007-01-20 01:55:57.905 020 18175.87 107.99 52700.43 88888.00 2007-01-20 01:55:58.405 020 18175.87 107.90 52700.42 88888.00 2007-01-20 01:55:58.905 020 18175.88 107.89 52700.43 88888.00 2007-01-20 01:55:59.405 020 18175.88 107.87 52700.43 88888.00 2007-01-20 01:55:59.905 020 18175.82 107.83 52700.29 88888.00 2007-01-20 01:56:00.405 020 18175.80 107.86 52700.22 88888.00 2007-01-20 01:56:00.905 020 18175.89 107.89 52700.27 88888.00 2007-01-20 01:56:01.405 020 18175.93 107.83 52700.28 88888.00 2007-01-20 01:56:01.905 020 18175.95 107.73 52700.27 88888.00 2007-01-20 01:56:02.405 020 18175.89 107.68 52700.28 88888.00 2007-01-20 01:56:02.905 020 18175.92 107.65 52700.26 88888.00 2007-01-20 01:56:03.405 020 18175.93 107.62 52700.22 88888.00 2007-01-20 01:56:03.905 020 18175.90 107.62 52700.27 88888.00 2007-01-20 01:56:04.405 020 18175.93 107.65 52700.21 88888.00 2007-01-20 01:56:04.905 020 18175.99 107.68 52700.18 88888.00 2007-01-20 01:56:05.405 020 18175.99 107.64 52700.15 88888.00 2007-01-20 01:56:05.905 020 18175.95 107.57 52700.14 88888.00 2007-01-20 01:56:06.405 020 18175.90 107.62 52700.11 88888.00 2007-01-20 01:56:06.905 020 18176.09 107.67 52700.08 88888.00 2007-01-20 01:56:07.405 020 18176.25 107.66 52700.12 88888.00 2007-01-20 01:56:07.905 020 18176.27 107.54 52700.05 88888.00 2007-01-20 01:56:08.405 020 18176.28 107.53 52699.98 88888.00 2007-01-20 01:56:08.905 020 18176.33 107.57 52699.92 88888.00 2007-01-20 01:56:09.405 020 18176.38 107.59 52699.93 88888.00 2007-01-20 01:56:09.905 020 18176.30 107.61 52699.91 88888.00 2007-01-20 01:56:10.405 020 18176.28 107.54 52699.97 88888.00 2007-01-20 01:56:10.905 020 18176.24 107.49 52700.00 88888.00 2007-01-20 01:56:11.405 020 18176.34 107.41 52699.91 88888.00 2007-01-20 01:56:11.905 020 18176.29 107.39 52699.86 88888.00 2007-01-20 01:56:12.405 020 18176.31 107.46 52699.85 88888.00 2007-01-20 01:56:12.905 020 18176.36 107.42 52699.86 88888.00 2007-01-20 01:56:13.405 020 18176.35 107.36 52699.89 88888.00 2007-01-20 01:56:13.905 020 18176.40 107.30 52699.96 88888.00 2007-01-20 01:56:14.405 020 18176.43 107.35 52699.93 88888.00 2007-01-20 01:56:14.905 020 18176.46 107.34 52699.88 88888.00 2007-01-20 01:56:15.405 020 18176.44 107.21 52699.89 88888.00 2007-01-20 01:56:15.905 020 18176.45 107.13 52699.91 88888.00 2007-01-20 01:56:16.405 020 18176.60 107.10 52699.95 88888.00 2007-01-20 01:56:16.905 020 18176.58 107.09 52699.86 88888.00 2007-01-20 01:56:17.405 020 18176.58 107.09 52699.88 88888.00 2007-01-20 01:56:17.905 020 18176.60 107.09 52700.03 88888.00 2007-01-20 01:56:18.405 020 18176.63 107.05 52699.89 88888.00 2007-01-20 01:56:18.905 020 18176.56 106.95 52699.76 88888.00 2007-01-20 01:56:19.405 020 18176.64 106.98 52699.73 88888.00 2007-01-20 01:56:19.905 020 18176.63 106.92 52699.72 88888.00 2007-01-20 01:56:20.405 020 18176.68 106.85 52699.75 88888.00 2007-01-20 01:56:20.905 020 18176.63 106.83 52699.82 88888.00 2007-01-20 01:56:21.405 020 18176.66 106.75 52699.89 88888.00 2007-01-20 01:56:21.905 020 18176.72 106.77 52699.83 88888.00 2007-01-20 01:56:22.405 020 18176.67 106.76 52699.80 88888.00 2007-01-20 01:56:22.905 020 18176.66 106.72 52699.79 88888.00 2007-01-20 01:56:23.405 020 18176.69 106.68 52699.83 88888.00 2007-01-20 01:56:23.905 020 18176.79 106.69 52699.93 88888.00 2007-01-20 01:56:24.405 020 18176.82 106.73 52699.84 88888.00 2007-01-20 01:56:24.905 020 18176.89 106.70 52699.83 88888.00 2007-01-20 01:56:25.405 020 18176.92 106.58 52699.87 88888.00 2007-01-20 01:56:25.905 020 18176.86 106.51 52699.81 88888.00 2007-01-20 01:56:26.405 020 18176.83 106.43 52699.69 88888.00 2007-01-20 01:56:26.905 020 18176.73 106.43 52699.71 88888.00 2007-01-20 01:56:27.405 020 18176.82 106.34 52699.66 88888.00 2007-01-20 01:56:27.905 020 18176.81 106.35 52699.75 88888.00 2007-01-20 01:56:28.405 020 18176.76 106.31 52699.74 88888.00 2007-01-20 01:56:28.905 020 18176.76 106.26 52699.81 88888.00 2007-01-20 01:56:29.405 020 18176.84 106.24 52699.88 88888.00 2007-01-20 01:56:29.905 020 18176.83 106.29 52699.80 88888.00 2007-01-20 01:56:30.405 020 18176.86 106.32 52699.74 88888.00 2007-01-20 01:56:30.905 020 18176.81 106.33 52699.83 88888.00 2007-01-20 01:56:31.405 020 18176.79 106.28 52699.75 88888.00 2007-01-20 01:56:31.905 020 18176.86 106.32 52699.65 88888.00 2007-01-20 01:56:32.405 020 18176.96 106.28 52699.72 88888.00 2007-01-20 01:56:32.905 020 18176.95 106.24 52699.65 88888.00 2007-01-20 01:56:33.405 020 18176.87 106.26 52699.60 88888.00 2007-01-20 01:56:33.905 020 18176.93 106.30 52699.69 88888.00 2007-01-20 01:56:34.405 020 18177.00 106.31 52699.74 88888.00 2007-01-20 01:56:34.905 020 18176.92 106.24 52699.69 88888.00 2007-01-20 01:56:35.405 020 18176.84 106.25 52699.65 88888.00 2007-01-20 01:56:35.905 020 18176.88 106.24 52699.65 88888.00 2007-01-20 01:56:36.405 020 18176.86 106.23 52699.63 88888.00 2007-01-20 01:56:36.905 020 18176.79 106.12 52699.75 88888.00 2007-01-20 01:56:37.405 020 18176.79 106.07 52699.72 88888.00 2007-01-20 01:56:37.905 020 18176.90 106.06 52699.61 88888.00 2007-01-20 01:56:38.405 020 18176.82 106.08 52699.59 88888.00 2007-01-20 01:56:38.905 020 18176.86 106.05 52699.70 88888.00 2007-01-20 01:56:39.405 020 18176.84 105.97 52699.65 88888.00 2007-01-20 01:56:39.905 020 18176.81 105.92 52699.56 88888.00 2007-01-20 01:56:40.405 020 18176.65 106.03 52699.50 88888.00 2007-01-20 01:56:40.905 020 18176.56 106.08 52699.54 88888.00 2007-01-20 01:56:41.405 020 18176.61 106.03 52699.60 88888.00 2007-01-20 01:56:41.905 020 18176.57 106.05 52699.54 88888.00 2007-01-20 01:56:42.405 020 18176.64 105.86 52699.57 88888.00 2007-01-20 01:56:42.905 020 18176.74 105.73 52699.48 88888.00 2007-01-20 01:56:43.405 020 18176.85 105.70 52699.54 88888.00 2007-01-20 01:56:43.905 020 18176.89 105.76 52699.59 88888.00 2007-01-20 01:56:44.405 020 18176.79 105.78 52699.54 88888.00 2007-01-20 01:56:44.905 020 18176.72 105.81 52699.58 88888.00 2007-01-20 01:56:45.405 020 18176.72 105.81 52699.56 88888.00 2007-01-20 01:56:45.905 020 18176.75 105.77 52699.53 88888.00 2007-01-20 01:56:46.405 020 18176.79 105.72 52699.51 88888.00 2007-01-20 01:56:46.905 020 18176.72 105.70 52699.48 88888.00 2007-01-20 01:56:47.405 020 18176.66 105.68 52699.44 88888.00 2007-01-20 01:56:47.905 020 18176.73 105.73 52699.38 88888.00 2007-01-20 01:56:48.405 020 18176.89 105.67 52699.49 88888.00 2007-01-20 01:56:48.905 020 18176.88 105.69 52699.54 88888.00 2007-01-20 01:56:49.405 020 18176.77 105.71 52699.52 88888.00 2007-01-20 01:56:49.905 020 18176.73 105.71 52699.60 88888.00 2007-01-20 01:56:50.405 020 18176.74 105.65 52699.51 88888.00 2007-01-20 01:56:50.905 020 18176.73 105.56 52699.50 88888.00 2007-01-20 01:56:51.405 020 18176.78 105.53 52699.50 88888.00 2007-01-20 01:56:51.905 020 18176.86 105.55 52699.38 88888.00 2007-01-20 01:56:52.405 020 18176.84 105.48 52699.36 88888.00 2007-01-20 01:56:52.905 020 18176.92 105.42 52699.54 88888.00 2007-01-20 01:56:53.405 020 18176.87 105.37 52699.47 88888.00 2007-01-20 01:56:53.905 020 18176.79 105.36 52699.30 88888.00 2007-01-20 01:56:54.405 020 18176.73 105.33 52699.34 88888.00 2007-01-20 01:56:54.905 020 18176.69 105.26 52699.36 88888.00 2007-01-20 01:56:55.405 020 18176.66 105.25 52699.36 88888.00 2007-01-20 01:56:55.905 020 18176.67 105.28 52699.36 88888.00 2007-01-20 01:56:56.405 020 18176.79 105.33 52699.35 88888.00 2007-01-20 01:56:56.905 020 18176.67 105.32 52699.29 88888.00 2007-01-20 01:56:57.405 020 18176.64 105.33 52699.36 88888.00 2007-01-20 01:56:57.905 020 18176.58 105.34 52699.29 88888.00 2007-01-20 01:56:58.405 020 18176.58 105.31 52699.27 88888.00 2007-01-20 01:56:58.905 020 18176.63 105.23 52699.29 88888.00 2007-01-20 01:56:59.405 020 18176.76 105.24 52699.31 88888.00 2007-01-20 01:56:59.905 020 18176.76 105.25 52699.21 88888.00 2007-01-20 01:57:00.405 020 18176.61 105.23 52699.14 88888.00 2007-01-20 01:57:00.905 020 18176.57 105.16 52699.25 88888.00 2007-01-20 01:57:01.405 020 18176.53 105.14 52699.33 88888.00 2007-01-20 01:57:01.905 020 18176.54 105.13 52699.33 88888.00 2007-01-20 01:57:02.405 020 18176.51 105.13 52699.30 88888.00 2007-01-20 01:57:02.905 020 18176.56 105.12 52699.24 88888.00 2007-01-20 01:57:03.405 020 18176.61 105.07 52699.18 88888.00 2007-01-20 01:57:03.905 020 18176.66 105.08 52699.28 88888.00 2007-01-20 01:57:04.405 020 18176.65 105.09 52699.38 88888.00 2007-01-20 01:57:04.905 020 18176.56 105.05 52699.34 88888.00 2007-01-20 01:57:05.405 020 18176.54 105.05 52699.19 88888.00 2007-01-20 01:57:05.905 020 18176.61 105.05 52699.11 88888.00 2007-01-20 01:57:06.405 020 18176.61 105.00 52699.14 88888.00 2007-01-20 01:57:06.905 020 18176.60 104.97 52699.28 88888.00 2007-01-20 01:57:07.405 020 18176.52 104.92 52699.40 88888.00 2007-01-20 01:57:07.905 020 18176.44 104.91 52699.37 88888.00 2007-01-20 01:57:08.405 020 18176.47 104.89 52699.34 88888.00 2007-01-20 01:57:08.905 020 18176.42 104.98 52699.37 88888.00 2007-01-20 01:57:09.405 020 18176.41 104.95 52699.36 88888.00 2007-01-20 01:57:09.905 020 18176.42 104.92 52699.39 88888.00 2007-01-20 01:57:10.405 020 18176.45 105.01 52699.41 88888.00 2007-01-20 01:57:10.905 020 18176.40 104.99 52699.34 88888.00 2007-01-20 01:57:11.405 020 18176.19 105.02 52699.31 88888.00 2007-01-20 01:57:11.905 020 18176.25 104.99 52699.30 88888.00 2007-01-20 01:57:12.405 020 18176.29 104.94 52699.22 88888.00 2007-01-20 01:57:12.905 020 18176.35 104.95 52699.19 88888.00 2007-01-20 01:57:13.405 020 18176.40 104.83 52699.21 88888.00 2007-01-20 01:57:13.905 020 18176.41 104.82 52699.19 88888.00 2007-01-20 01:57:14.405 020 18176.45 104.87 52699.02 88888.00 2007-01-20 01:57:14.905 020 18176.44 104.87 52699.04 88888.00 2007-01-20 01:57:15.405 020 18176.43 104.87 52699.17 88888.00 2007-01-20 01:57:15.905 020 18176.44 104.91 52699.14 88888.00 2007-01-20 01:57:16.405 020 18176.43 104.84 52699.19 88888.00 2007-01-20 01:57:16.905 020 18176.46 104.75 52699.21 88888.00 2007-01-20 01:57:17.405 020 18176.50 104.72 52699.19 88888.00 2007-01-20 01:57:17.905 020 18176.43 104.78 52699.11 88888.00 2007-01-20 01:57:18.405 020 18176.44 104.78 52699.21 88888.00 2007-01-20 01:57:18.905 020 18176.44 104.77 52699.29 88888.00 2007-01-20 01:57:19.405 020 18176.43 104.78 52699.35 88888.00 2007-01-20 01:57:19.905 020 18176.44 104.81 52699.40 88888.00 2007-01-20 01:57:20.405 020 18176.42 104.84 52699.38 88888.00 2007-01-20 01:57:20.905 020 18176.52 104.78 52699.29 88888.00 2007-01-20 01:57:21.405 020 18176.62 104.66 52699.21 88888.00 2007-01-20 01:57:21.905 020 18176.60 104.69 52699.12 88888.00 2007-01-20 01:57:22.405 020 18176.62 104.69 52699.03 88888.00 2007-01-20 01:57:22.905 020 18176.53 104.70 52699.03 88888.00 2007-01-20 01:57:23.405 020 18176.67 104.67 52699.00 88888.00 2007-01-20 01:57:23.905 020 18176.61 104.70 52699.10 88888.00 2007-01-20 01:57:24.405 020 18176.64 104.59 52699.22 88888.00 2007-01-20 01:57:24.905 020 18176.63 104.57 52699.40 88888.00 2007-01-20 01:57:25.405 020 18176.71 104.62 52699.47 88888.00 2007-01-20 01:57:25.905 020 18176.78 104.66 52699.28 88888.00 2007-01-20 01:57:26.405 020 18176.74 104.58 52699.23 88888.00 2007-01-20 01:57:26.905 020 18176.84 104.61 52699.17 88888.00 2007-01-20 01:57:27.405 020 18176.93 104.55 52699.13 88888.00 2007-01-20 01:57:27.905 020 18176.84 104.47 52699.17 88888.00 2007-01-20 01:57:28.405 020 18176.87 104.44 52699.11 88888.00 2007-01-20 01:57:28.905 020 18176.96 104.39 52698.98 88888.00 2007-01-20 01:57:29.405 020 18176.88 104.38 52698.96 88888.00 2007-01-20 01:57:29.905 020 18176.82 104.39 52699.03 88888.00 2007-01-20 01:57:30.405 020 18176.93 104.39 52699.00 88888.00 2007-01-20 01:57:30.905 020 18176.94 104.37 52698.98 88888.00 2007-01-20 01:57:31.405 020 18177.00 104.22 52699.01 88888.00 2007-01-20 01:57:31.905 020 18177.03 104.10 52698.98 88888.00 2007-01-20 01:57:32.405 020 18177.08 104.11 52698.93 88888.00 2007-01-20 01:57:32.905 020 18177.09 104.11 52698.86 88888.00 2007-01-20 01:57:33.405 020 18177.07 104.15 52698.90 88888.00 2007-01-20 01:57:33.905 020 18176.98 104.17 52698.94 88888.00 2007-01-20 01:57:34.405 020 18177.07 104.17 52699.01 88888.00 2007-01-20 01:57:34.905 020 18177.08 104.20 52698.94 88888.00 2007-01-20 01:57:35.405 020 18177.04 104.08 52698.90 88888.00 2007-01-20 01:57:35.905 020 18177.07 104.02 52698.87 88888.00 2007-01-20 01:57:36.405 020 18177.00 104.03 52698.91 88888.00 2007-01-20 01:57:36.905 020 18176.98 104.03 52698.93 88888.00 2007-01-20 01:57:37.405 020 18177.03 104.01 52698.91 88888.00 2007-01-20 01:57:37.905 020 18177.05 103.95 52698.86 88888.00 2007-01-20 01:57:38.405 020 18177.03 103.90 52698.82 88888.00 2007-01-20 01:57:38.905 020 18177.01 103.94 52698.90 88888.00 2007-01-20 01:57:39.405 020 18176.98 103.85 52698.93 88888.00 2007-01-20 01:57:39.905 020 18176.96 103.78 52698.88 88888.00 2007-01-20 01:57:40.405 020 18176.93 103.80 52698.80 88888.00 2007-01-20 01:57:40.905 020 18177.00 103.80 52698.79 88888.00 2007-01-20 01:57:41.405 020 18176.94 103.85 52698.71 88888.00 2007-01-20 01:57:41.905 020 18176.84 103.87 52698.73 88888.00 2007-01-20 01:57:42.405 020 18176.75 103.81 52698.78 88888.00 2007-01-20 01:57:42.905 020 18176.85 103.78 52698.77 88888.00 2007-01-20 01:57:43.405 020 18176.82 103.72 52698.77 88888.00 2007-01-20 01:57:43.905 020 18176.77 103.74 52698.81 88888.00 2007-01-20 01:57:44.405 020 18176.82 103.72 52698.86 88888.00 2007-01-20 01:57:44.905 020 18176.86 103.67 52698.89 88888.00 2007-01-20 01:57:45.405 020 18176.88 103.56 52699.00 88888.00 2007-01-20 01:57:45.905 020 18176.82 103.55 52698.93 88888.00 2007-01-20 01:57:46.405 020 18176.85 103.54 52698.76 88888.00 2007-01-20 01:57:46.905 020 18176.76 103.53 52698.70 88888.00 2007-01-20 01:57:47.405 020 18176.71 103.46 52698.67 88888.00 2007-01-20 01:57:47.905 020 18176.85 103.35 52698.69 88888.00 2007-01-20 01:57:48.405 020 18176.77 103.20 52698.71 88888.00 2007-01-20 01:57:48.905 020 18176.77 103.13 52698.71 88888.00 2007-01-20 01:57:49.405 020 18176.67 103.15 52698.67 88888.00 2007-01-20 01:57:49.905 020 18176.65 103.23 52698.72 88888.00 2007-01-20 01:57:50.405 020 18176.57 103.28 52698.79 88888.00 2007-01-20 01:57:50.905 020 18176.55 103.19 52698.81 88888.00 2007-01-20 01:57:51.405 020 18176.57 103.11 52698.76 88888.00 2007-01-20 01:57:51.905 020 18176.65 103.16 52698.77 88888.00 2007-01-20 01:57:52.405 020 18176.66 103.17 52698.84 88888.00 2007-01-20 01:57:52.905 020 18176.64 103.11 52698.76 88888.00 2007-01-20 01:57:53.405 020 18176.67 103.13 52698.76 88888.00 2007-01-20 01:57:53.905 020 18176.58 103.21 52698.69 88888.00 2007-01-20 01:57:54.405 020 18176.55 103.21 52698.64 88888.00 2007-01-20 01:57:54.905 020 18176.62 103.25 52698.59 88888.00 2007-01-20 01:57:55.405 020 18176.63 103.20 52698.60 88888.00 2007-01-20 01:57:55.905 020 18176.77 103.18 52698.60 88888.00 2007-01-20 01:57:56.405 020 18176.77 103.19 52698.65 88888.00 2007-01-20 01:57:56.905 020 18176.73 103.23 52698.65 88888.00 2007-01-20 01:57:57.405 020 18176.61 103.24 52698.59 88888.00 2007-01-20 01:57:57.905 020 18176.65 103.18 52698.48 88888.00 2007-01-20 01:57:58.405 020 18176.78 103.18 52698.33 88888.00 2007-01-20 01:57:58.905 020 18176.74 103.09 52698.44 88888.00 2007-01-20 01:57:59.405 020 18176.72 103.06 52698.50 88888.00 2007-01-20 01:57:59.905 020 18176.73 103.16 52698.55 88888.00 2007-01-20 01:58:00.405 020 18176.69 103.21 52698.61 88888.00 2007-01-20 01:58:00.905 020 18176.77 103.16 52698.49 88888.00 2007-01-20 01:58:01.405 020 18176.78 103.11 52698.32 88888.00 2007-01-20 01:58:01.905 020 18176.79 103.06 52698.34 88888.00 2007-01-20 01:58:02.405 020 18176.65 102.96 52698.44 88888.00 2007-01-20 01:58:02.905 020 18176.67 102.91 52698.41 88888.00 2007-01-20 01:58:03.405 020 18176.61 102.89 52698.41 88888.00 2007-01-20 01:58:03.905 020 18176.69 102.88 52698.50 88888.00 2007-01-20 01:58:04.405 020 18176.64 102.84 52698.53 88888.00 2007-01-20 01:58:04.905 020 18176.68 102.80 52698.58 88888.00 2007-01-20 01:58:05.405 020 18176.78 102.84 52698.68 88888.00 2007-01-20 01:58:05.905 020 18176.84 102.86 52698.67 88888.00 2007-01-20 01:58:06.405 020 18176.84 102.88 52698.66 88888.00 2007-01-20 01:58:06.905 020 18176.73 102.99 52698.61 88888.00 2007-01-20 01:58:07.405 020 18176.71 102.96 52698.65 88888.00 2007-01-20 01:58:07.905 020 18176.63 102.92 52698.66 88888.00 2007-01-20 01:58:08.405 020 18176.66 102.97 52698.65 88888.00 2007-01-20 01:58:08.905 020 18176.65 102.90 52698.64 88888.00 2007-01-20 01:58:09.405 020 18176.68 102.80 52698.55 88888.00 2007-01-20 01:58:09.905 020 18176.63 102.78 52698.53 88888.00 2007-01-20 01:58:10.405 020 18176.68 102.71 52698.50 88888.00 2007-01-20 01:58:10.905 020 18176.67 102.66 52698.50 88888.00 2007-01-20 01:58:11.405 020 18176.67 102.75 52698.48 88888.00 2007-01-20 01:58:11.905 020 18176.72 102.79 52698.50 88888.00 2007-01-20 01:58:12.405 020 18176.76 102.83 52698.43 88888.00 2007-01-20 01:58:12.905 020 18176.63 102.79 52698.35 88888.00 2007-01-20 01:58:13.405 020 18176.56 102.78 52698.41 88888.00 2007-01-20 01:58:13.905 020 18176.55 102.85 52698.34 88888.00 2007-01-20 01:58:14.405 020 18176.60 102.78 52698.36 88888.00 2007-01-20 01:58:14.905 020 18176.69 102.68 52698.43 88888.00 2007-01-20 01:58:15.405 020 18176.71 102.72 52698.41 88888.00 2007-01-20 01:58:15.905 020 18176.61 102.72 52698.42 88888.00 2007-01-20 01:58:16.405 020 18176.55 102.67 52698.41 88888.00 2007-01-20 01:58:16.905 020 18176.63 102.61 52698.38 88888.00 2007-01-20 01:58:17.405 020 18176.64 102.62 52698.44 88888.00 2007-01-20 01:58:17.905 020 18176.62 102.58 52698.44 88888.00 2007-01-20 01:58:18.405 020 18176.65 102.51 52698.36 88888.00 2007-01-20 01:58:18.905 020 18176.65 102.55 52698.38 88888.00 2007-01-20 01:58:19.405 020 18176.64 102.65 52698.35 88888.00 2007-01-20 01:58:19.905 020 18176.63 102.63 52698.32 88888.00 2007-01-20 01:58:20.405 020 18176.62 102.58 52698.31 88888.00 2007-01-20 01:58:20.905 020 18176.81 102.52 52698.21 88888.00 2007-01-20 01:58:21.405 020 18176.81 102.54 52698.29 88888.00 2007-01-20 01:58:21.905 020 18176.71 102.57 52698.35 88888.00 2007-01-20 01:58:22.405 020 18176.75 102.55 52698.38 88888.00 2007-01-20 01:58:22.905 020 18176.75 102.58 52698.40 88888.00 2007-01-20 01:58:23.405 020 18176.77 102.48 52698.23 88888.00 2007-01-20 01:58:23.905 020 18176.79 102.41 52698.18 88888.00 2007-01-20 01:58:24.405 020 18176.71 102.37 52698.21 88888.00 2007-01-20 01:58:24.905 020 18176.82 102.29 52698.06 88888.00 2007-01-20 01:58:25.405 020 18176.73 102.31 52697.98 88888.00 2007-01-20 01:58:25.905 020 18176.72 102.35 52697.88 88888.00 2007-01-20 01:58:26.405 020 18176.72 102.40 52697.84 88888.00 2007-01-20 01:58:26.905 020 18176.66 102.45 52697.88 88888.00 2007-01-20 01:58:27.405 020 18176.62 102.44 52697.96 88888.00 2007-01-20 01:58:27.905 020 18176.63 102.34 52697.99 88888.00 2007-01-20 01:58:28.405 020 18176.63 102.37 52698.00 88888.00 2007-01-20 01:58:28.905 020 18176.56 102.33 52698.02 88888.00 2007-01-20 01:58:29.405 020 18176.65 102.32 52698.10 88888.00 2007-01-20 01:58:29.905 020 18176.64 102.36 52698.07 88888.00 2007-01-20 01:58:30.405 020 18176.57 102.41 52697.98 88888.00 2007-01-20 01:58:30.905 020 18176.60 102.38 52698.13 88888.00 2007-01-20 01:58:31.405 020 18176.72 102.32 52698.03 88888.00 2007-01-20 01:58:31.905 020 18176.74 102.29 52698.02 88888.00 2007-01-20 01:58:32.405 020 18176.64 102.31 52698.06 88888.00 2007-01-20 01:58:32.905 020 18176.74 102.33 52698.13 88888.00 2007-01-20 01:58:33.405 020 18176.72 102.31 52698.14 88888.00 2007-01-20 01:58:33.905 020 18176.77 102.28 52698.18 88888.00 2007-01-20 01:58:34.405 020 18176.79 102.29 52698.19 88888.00 2007-01-20 01:58:34.905 020 18176.86 102.25 52698.12 88888.00 2007-01-20 01:58:35.405 020 18176.77 102.24 52698.12 88888.00 2007-01-20 01:58:35.905 020 18176.77 102.21 52698.02 88888.00 2007-01-20 01:58:36.405 020 18176.75 102.15 52698.00 88888.00 2007-01-20 01:58:36.905 020 18176.78 102.17 52698.05 88888.00 2007-01-20 01:58:37.405 020 18176.71 102.26 52698.08 88888.00 2007-01-20 01:58:37.905 020 18176.74 102.23 52698.09 88888.00 2007-01-20 01:58:38.405 020 18176.82 102.09 52698.06 88888.00 2007-01-20 01:58:38.905 020 18176.84 102.05 52698.07 88888.00 2007-01-20 01:58:39.405 020 18176.85 101.98 52698.03 88888.00 2007-01-20 01:58:39.905 020 18176.79 102.03 52697.99 88888.00 2007-01-20 01:58:40.405 020 18176.78 102.07 52698.01 88888.00 2007-01-20 01:58:40.905 020 18176.87 102.10 52698.06 88888.00 2007-01-20 01:58:41.405 020 18176.76 102.14 52698.10 88888.00 2007-01-20 01:58:41.905 020 18176.79 102.16 52698.14 88888.00 2007-01-20 01:58:42.405 020 18176.98 102.03 52698.09 88888.00 2007-01-20 01:58:42.905 020 18176.96 101.98 52697.99 88888.00 2007-01-20 01:58:43.405 020 18176.93 101.96 52697.94 88888.00 2007-01-20 01:58:43.905 020 18176.85 101.96 52698.01 88888.00 2007-01-20 01:58:44.405 020 18176.76 102.04 52697.94 88888.00 2007-01-20 01:58:44.905 020 18176.79 101.99 52697.94 88888.00 2007-01-20 01:58:45.405 020 18176.75 101.97 52697.91 88888.00 2007-01-20 01:58:45.905 020 18176.82 101.92 52697.82 88888.00 2007-01-20 01:58:46.405 020 18176.90 101.94 52697.88 88888.00 2007-01-20 01:58:46.905 020 18176.87 101.94 52697.86 88888.00 2007-01-20 01:58:47.405 020 18176.87 101.95 52697.72 88888.00 2007-01-20 01:58:47.905 020 18176.97 101.83 52697.83 88888.00 2007-01-20 01:58:48.405 020 18177.00 101.75 52697.97 88888.00 2007-01-20 01:58:48.905 020 18176.97 101.67 52697.99 88888.00 2007-01-20 01:58:49.405 020 18176.89 101.69 52698.01 88888.00 2007-01-20 01:58:49.905 020 18176.83 101.65 52698.00 88888.00 2007-01-20 01:58:50.405 020 18176.79 101.66 52698.00 88888.00 2007-01-20 01:58:50.905 020 18176.88 101.59 52698.02 88888.00 2007-01-20 01:58:51.405 020 18177.06 101.54 52697.92 88888.00 2007-01-20 01:58:51.905 020 18177.07 101.46 52697.84 88888.00 2007-01-20 01:58:52.405 020 18177.05 101.37 52697.80 88888.00 2007-01-20 01:58:52.905 020 18176.96 101.49 52697.94 88888.00 2007-01-20 01:58:53.405 020 18176.90 101.52 52697.97 88888.00 2007-01-20 01:58:53.905 020 18177.08 101.52 52697.99 88888.00 2007-01-20 01:58:54.405 020 18176.99 101.55 52698.02 88888.00 2007-01-20 01:58:54.905 020 18177.01 101.45 52698.07 88888.00 2007-01-20 01:58:55.405 020 18177.09 101.42 52698.10 88888.00 2007-01-20 01:58:55.905 020 18177.03 101.45 52698.21 88888.00 2007-01-20 01:58:56.405 020 18177.05 101.37 52698.14 88888.00 2007-01-20 01:58:56.905 020 18177.07 101.43 52698.12 88888.00 2007-01-20 01:58:57.405 020 18177.05 101.48 52698.14 88888.00 2007-01-20 01:58:57.905 020 18177.01 101.43 52698.07 88888.00 2007-01-20 01:58:58.405 020 18176.99 101.42 52697.92 88888.00 2007-01-20 01:58:58.905 020 18176.94 101.38 52697.90 88888.00 2007-01-20 01:58:59.405 020 18176.92 101.35 52697.95 88888.00 2007-01-20 01:58:59.905 020 18176.97 101.43 52698.01 88888.00 2007-01-20 01:59:00.405 020 18177.04 101.45 52698.01 88888.00 2007-01-20 01:59:00.905 020 18176.94 101.43 52698.05 88888.00 2007-01-20 01:59:01.405 020 18176.93 101.40 52697.87 88888.00 2007-01-20 01:59:01.905 020 18176.89 101.45 52697.84 88888.00 2007-01-20 01:59:02.405 020 18176.89 101.46 52697.90 88888.00 2007-01-20 01:59:02.905 020 18176.92 101.41 52697.86 88888.00 2007-01-20 01:59:03.405 020 18177.01 101.46 52697.87 88888.00 2007-01-20 01:59:03.905 020 18177.00 101.36 52697.77 88888.00 2007-01-20 01:59:04.402 020 18176.93 101.20 52697.79 88888.00 2007-01-20 01:59:04.902 020 18176.99 101.18 52697.84 88888.00 2007-01-20 01:59:05.402 020 18177.10 101.18 52697.76 88888.00 2007-01-20 01:59:05.902 020 18177.14 101.15 52697.73 88888.00 2007-01-20 01:59:06.402 020 18177.08 101.10 52697.83 88888.00 2007-01-20 01:59:06.902 020 18177.05 101.06 52697.90 88888.00 2007-01-20 01:59:07.402 020 18177.04 100.97 52697.86 88888.00 2007-01-20 01:59:07.902 020 18177.03 101.00 52697.76 88888.00 2007-01-20 01:59:08.402 020 18176.99 101.04 52697.75 88888.00 2007-01-20 01:59:08.902 020 18177.08 101.01 52697.68 88888.00 2007-01-20 01:59:09.402 020 18177.07 101.01 52697.72 88888.00 2007-01-20 01:59:09.902 020 18176.99 101.02 52697.63 88888.00 2007-01-20 01:59:10.402 020 18177.04 100.98 52697.60 88888.00 2007-01-20 01:59:10.902 020 18177.07 100.96 52697.56 88888.00 2007-01-20 01:59:11.402 020 18177.15 101.00 52697.73 88888.00 2007-01-20 01:59:11.902 020 18177.16 101.06 52697.83 88888.00 2007-01-20 01:59:12.402 020 18177.22 100.94 52697.84 88888.00 2007-01-20 01:59:12.902 020 18177.30 100.85 52697.79 88888.00 2007-01-20 01:59:13.402 020 18177.28 100.85 52697.76 88888.00 2007-01-20 01:59:13.902 020 18177.31 100.77 52697.67 88888.00 2007-01-20 01:59:14.402 020 18177.22 100.88 52697.67 88888.00 2007-01-20 01:59:14.902 020 18177.19 100.85 52697.62 88888.00 2007-01-20 01:59:15.402 020 18177.27 100.73 52697.62 88888.00 2007-01-20 01:59:15.902 020 18177.22 100.81 52697.68 88888.00 2007-01-20 01:59:16.402 020 18177.23 100.87 52697.60 88888.00 2007-01-20 01:59:16.902 020 18177.30 100.82 52697.50 88888.00 2007-01-20 01:59:17.402 020 18177.29 100.77 52697.42 88888.00 2007-01-20 01:59:17.902 020 18177.23 100.74 52697.49 88888.00 2007-01-20 01:59:18.402 020 18177.12 100.73 52697.44 88888.00 2007-01-20 01:59:18.902 020 18177.11 100.79 52697.43 88888.00 2007-01-20 01:59:19.402 020 18177.03 100.78 52697.51 88888.00 2007-01-20 01:59:19.902 020 18177.03 100.78 52697.61 88888.00 2007-01-20 01:59:20.402 020 18177.06 100.77 52697.62 88888.00 2007-01-20 01:59:20.902 020 18177.05 100.77 52697.62 88888.00 2007-01-20 01:59:21.402 020 18177.12 100.73 52697.62 88888.00 2007-01-20 01:59:21.902 020 18177.10 100.84 52697.55 88888.00 2007-01-20 01:59:22.402 020 18177.11 100.77 52697.64 88888.00 2007-01-20 01:59:22.902 020 18177.11 100.69 52697.72 88888.00 2007-01-20 01:59:23.402 020 18177.18 100.67 52697.74 88888.00 2007-01-20 01:59:23.902 020 18177.18 100.72 52697.74 88888.00 2007-01-20 01:59:24.402 020 18177.08 100.80 52697.65 88888.00 2007-01-20 01:59:24.902 020 18177.04 100.83 52697.59 88888.00 2007-01-20 01:59:25.402 020 18177.03 100.69 52697.51 88888.00 2007-01-20 01:59:25.902 020 18177.03 100.67 52697.54 88888.00 2007-01-20 01:59:26.402 020 18177.06 100.64 52697.53 88888.00 2007-01-20 01:59:26.902 020 18177.03 100.59 52697.61 88888.00 2007-01-20 01:59:27.402 020 18177.14 100.62 52697.77 88888.00 2007-01-20 01:59:27.902 020 18177.12 100.61 52697.74 88888.00 2007-01-20 01:59:28.402 020 18177.01 100.56 52697.66 88888.00 2007-01-20 01:59:28.902 020 18177.00 100.51 52697.60 88888.00 2007-01-20 01:59:29.402 020 18177.04 100.43 52697.57 88888.00 2007-01-20 01:59:29.902 020 18177.16 100.46 52697.63 88888.00 2007-01-20 01:59:30.402 020 18177.38 100.46 52697.64 88888.00 2007-01-20 01:59:30.902 020 18177.31 100.39 52697.54 88888.00 2007-01-20 01:59:31.402 020 18177.22 100.36 52697.54 88888.00 2007-01-20 01:59:31.902 020 18177.22 100.37 52697.54 88888.00 2007-01-20 01:59:32.402 020 18177.20 100.33 52697.51 88888.00 2007-01-20 01:59:32.902 020 18177.15 100.39 52697.51 88888.00 2007-01-20 01:59:33.402 020 18176.98 100.37 52697.61 88888.00 2007-01-20 01:59:33.902 020 18176.78 100.29 52697.67 88888.00 2007-01-20 01:59:34.402 020 18176.88 100.34 52697.68 88888.00 2007-01-20 01:59:34.902 020 18177.05 100.33 52697.59 88888.00 2007-01-20 01:59:35.402 020 18177.05 100.39 52697.50 88888.00 2007-01-20 01:59:35.902 020 18177.08 100.37 52697.59 88888.00 2007-01-20 01:59:36.402 020 18176.96 100.30 52697.70 88888.00 2007-01-20 01:59:36.902 020 18176.81 100.31 52697.65 88888.00 2007-01-20 01:59:37.402 020 18176.81 100.31 52697.68 88888.00 2007-01-20 01:59:37.902 020 18176.88 100.26 52697.72 88888.00 2007-01-20 01:59:38.402 020 18176.86 100.23 52697.49 88888.00 2007-01-20 01:59:38.902 020 18176.86 100.19 52697.32 88888.00 2007-01-20 01:59:39.402 020 18177.00 100.14 52697.29 88888.00 2007-01-20 01:59:39.902 020 18176.94 100.13 52697.34 88888.00 2007-01-20 01:59:40.402 020 18176.98 100.19 52697.38 88888.00 2007-01-20 01:59:40.902 020 18176.90 100.12 52697.39 88888.00 2007-01-20 01:59:41.402 020 18177.01 100.09 52697.31 88888.00 2007-01-20 01:59:41.902 020 18177.11 100.10 52697.22 88888.00 2007-01-20 01:59:42.402 020 18177.10 100.13 52697.27 88888.00 2007-01-20 01:59:42.902 020 18177.09 100.14 52697.34 88888.00 2007-01-20 01:59:43.402 020 18177.16 100.11 52697.34 88888.00 2007-01-20 01:59:43.902 020 18177.21 100.15 52697.34 88888.00 2007-01-20 01:59:44.402 020 18177.29 100.21 52697.32 88888.00 2007-01-20 01:59:44.902 020 18177.29 100.11 52697.29 88888.00 2007-01-20 01:59:45.402 020 18177.17 100.10 52697.34 88888.00 2007-01-20 01:59:45.902 020 18177.17 100.10 52697.48 88888.00 2007-01-20 01:59:46.402 020 18177.22 100.06 52697.39 88888.00 2007-01-20 01:59:46.902 020 18177.21 100.08 52697.32 88888.00 2007-01-20 01:59:47.402 020 18177.16 100.10 52697.28 88888.00 2007-01-20 01:59:47.902 020 18177.25 100.04 52697.36 88888.00 2007-01-20 01:59:48.402 020 18177.29 99.99 52697.48 88888.00 2007-01-20 01:59:48.902 020 18177.28 100.01 52697.47 88888.00 2007-01-20 01:59:49.402 020 18177.31 100.05 52697.55 88888.00 2007-01-20 01:59:49.902 020 18177.31 100.02 52697.49 88888.00 2007-01-20 01:59:50.402 020 18177.27 99.98 52697.44 88888.00 2007-01-20 01:59:50.902 020 18177.25 99.88 52697.45 88888.00 2007-01-20 01:59:51.402 020 18177.31 99.91 52697.40 88888.00 2007-01-20 01:59:51.902 020 18177.28 99.82 52697.36 88888.00 2007-01-20 01:59:52.402 020 18177.33 99.81 52697.31 88888.00 2007-01-20 01:59:52.902 020 18177.30 99.84 52697.31 88888.00 2007-01-20 01:59:53.402 020 18177.16 99.84 52697.26 88888.00 2007-01-20 01:59:53.902 020 18177.23 99.96 52697.27 88888.00 2007-01-20 01:59:54.402 020 18177.27 100.01 52697.19 88888.00 2007-01-20 01:59:54.902 020 18177.14 99.98 52697.19 88888.00 2007-01-20 01:59:55.402 020 18177.19 99.91 52697.22 88888.00 2007-01-20 01:59:55.902 020 18177.12 99.90 52697.28 88888.00 2007-01-20 01:59:56.402 020 18177.28 99.89 52697.32 88888.00 2007-01-20 01:59:56.902 020 18177.31 99.89 52697.25 88888.00 2007-01-20 01:59:57.402 020 18177.28 99.87 52697.12 88888.00 2007-01-20 01:59:57.902 020 18177.26 99.85 52697.14 88888.00 2007-01-20 01:59:58.402 020 18177.31 99.85 52697.18 88888.00 2007-01-20 01:59:58.902 020 18177.42 99.91 52697.20 88888.00 2007-01-20 01:59:59.402 020 18177.48 99.87 52697.27 88888.00 2007-01-20 01:59:59.902 020 18177.52 99.74 52697.30 88888.00 2007-01-20 02:00:00.402 020 18177.49 99.74 52697.27 88888.00 2007-01-20 02:00:00.902 020 18177.47 99.75 52697.27 88888.00 2007-01-20 02:00:01.402 020 18177.40 99.73 52697.29 88888.00 2007-01-20 02:00:01.902 020 18177.45 99.78 52697.38 88888.00 2007-01-20 02:00:02.402 020 18177.55 99.83 52697.37 88888.00 2007-01-20 02:00:02.902 020 18177.63 99.91 52697.33 88888.00 2007-01-20 02:00:03.402 020 18177.71 99.90 52697.27 88888.00 2007-01-20 02:00:03.902 020 18177.65 99.76 52697.33 88888.00 2007-01-20 02:00:04.402 020 18177.63 99.70 52697.36 88888.00 2007-01-20 02:00:04.902 020 18177.59 99.81 52697.26 88888.00 2007-01-20 02:00:05.402 020 18177.42 99.76 52697.17 88888.00 2007-01-20 02:00:05.902 020 18177.34 99.80 52697.25 88888.00 2007-01-20 02:00:06.402 020 18177.37 99.79 52697.28 88888.00 2007-01-20 02:00:06.902 020 18177.48 99.73 52697.28 88888.00 2007-01-20 02:00:07.402 020 18177.61 99.70 52697.39 88888.00 2007-01-20 02:00:07.902 020 18177.50 99.69 52697.47 88888.00 2007-01-20 02:00:08.402 020 18177.54 99.72 52697.44 88888.00 2007-01-20 02:00:08.902 020 18177.51 99.65 52697.32 88888.00 2007-01-20 02:00:09.402 020 18177.57 99.57 52697.22 88888.00 2007-01-20 02:00:09.902 020 18177.55 99.64 52697.28 88888.00 2007-01-20 02:00:10.402 020 18177.65 99.67 52697.22 88888.00 2007-01-20 02:00:10.902 020 18177.74 99.68 52697.25 88888.00 2007-01-20 02:00:11.402 020 18177.77 99.66 52697.20 88888.00 2007-01-20 02:00:11.902 020 18177.76 99.52 52697.18 88888.00 2007-01-20 02:00:12.402 020 18177.82 99.53 52697.19 88888.00 2007-01-20 02:00:12.902 020 18177.77 99.55 52697.17 88888.00 2007-01-20 02:00:13.402 020 18177.74 99.55 52697.26 88888.00 2007-01-20 02:00:13.902 020 18177.66 99.56 52697.33 88888.00 2007-01-20 02:00:14.402 020 18177.73 99.58 52697.27 88888.00 2007-01-20 02:00:14.902 020 18177.77 99.46 52697.25 88888.00 2007-01-20 02:00:15.402 020 18177.73 99.50 52697.20 88888.00 2007-01-20 02:00:15.902 020 18177.77 99.53 52697.19 88888.00 2007-01-20 02:00:16.402 020 18177.80 99.56 52697.16 88888.00 2007-01-20 02:00:16.902 020 18177.76 99.52 52697.19 88888.00 2007-01-20 02:00:17.402 020 18177.71 99.48 52697.16 88888.00 2007-01-20 02:00:17.902 020 18177.74 99.45 52697.14 88888.00 2007-01-20 02:00:18.402 020 18177.74 99.40 52697.09 88888.00 2007-01-20 02:00:18.902 020 18177.81 99.38 52697.02 88888.00 2007-01-20 02:00:19.402 020 18177.90 99.35 52697.04 88888.00 2007-01-20 02:00:19.902 020 18177.95 99.39 52697.06 88888.00 2007-01-20 02:00:20.402 020 18177.92 99.42 52697.05 88888.00 2007-01-20 02:00:20.902 020 18177.73 99.42 52697.02 88888.00 2007-01-20 02:00:21.402 020 18177.62 99.42 52697.01 88888.00 2007-01-20 02:00:21.902 020 18177.75 99.37 52697.01 88888.00 2007-01-20 02:00:22.402 020 18177.84 99.39 52696.95 88888.00 2007-01-20 02:00:22.902 020 18177.81 99.37 52696.90 88888.00 2007-01-20 02:00:23.402 020 18177.75 99.30 52696.96 88888.00 2007-01-20 02:00:23.902 020 18177.88 99.32 52696.97 88888.00 2007-01-20 02:00:24.402 020 18177.84 99.30 52697.08 88888.00 2007-01-20 02:00:24.902 020 18177.83 99.38 52697.09 88888.00 2007-01-20 02:00:25.402 020 18177.94 99.33 52697.07 88888.00 2007-01-20 02:00:25.902 020 18178.05 99.24 52697.06 88888.00 2007-01-20 02:00:26.402 020 18178.05 99.21 52696.94 88888.00 2007-01-20 02:00:26.902 020 18178.01 99.20 52696.93 88888.00 2007-01-20 02:00:27.402 020 18177.91 99.15 52696.90 88888.00 2007-01-20 02:00:27.902 020 18177.81 99.09 52696.78 88888.00 2007-01-20 02:00:28.402 020 18177.75 99.10 52696.78 88888.00 2007-01-20 02:00:28.902 020 18177.90 99.09 52696.81 88888.00 2007-01-20 02:00:29.402 020 18177.86 99.05 52696.74 88888.00 2007-01-20 02:00:29.902 020 18177.70 99.00 52696.71 88888.00 2007-01-20 02:00:30.402 020 18177.82 99.01 52696.87 88888.00 2007-01-20 02:00:30.902 020 18177.86 98.99 52696.89 88888.00 2007-01-20 02:00:31.402 020 18177.84 98.91 52696.89 88888.00 2007-01-20 02:00:31.902 020 18177.90 98.90 52696.80 88888.00 2007-01-20 02:00:32.402 020 18177.92 98.97 52696.73 88888.00 2007-01-20 02:00:32.902 020 18177.85 98.97 52696.82 88888.00 2007-01-20 02:00:33.402 020 18177.92 98.94 52696.81 88888.00 2007-01-20 02:00:33.902 020 18177.85 98.92 52696.81 88888.00 2007-01-20 02:00:34.402 020 18177.82 98.99 52696.80 88888.00 2007-01-20 02:00:34.902 020 18177.79 99.05 52696.74 88888.00 2007-01-20 02:00:35.402 020 18177.81 98.89 52696.64 88888.00 2007-01-20 02:00:35.902 020 18177.86 98.85 52696.66 88888.00 2007-01-20 02:00:36.402 020 18177.83 98.89 52696.75 88888.00 2007-01-20 02:00:36.902 020 18177.83 98.84 52696.87 88888.00 2007-01-20 02:00:37.402 020 18177.81 98.87 52696.85 88888.00 2007-01-20 02:00:37.902 020 18177.91 98.89 52696.72 88888.00 2007-01-20 02:00:38.402 020 18177.93 98.90 52696.92 88888.00 2007-01-20 02:00:38.902 020 18177.84 98.91 52696.96 88888.00 2007-01-20 02:00:39.402 020 18177.90 98.92 52696.76 88888.00 2007-01-20 02:00:39.902 020 18177.80 99.02 52696.74 88888.00 2007-01-20 02:00:40.402 020 18177.84 99.01 52696.73 88888.00 2007-01-20 02:00:40.902 020 18177.95 98.87 52696.79 88888.00 2007-01-20 02:00:41.402 020 18177.88 98.83 52696.70 88888.00 2007-01-20 02:00:41.902 020 18177.74 98.83 52696.72 88888.00 2007-01-20 02:00:42.402 020 18177.75 98.82 52696.66 88888.00 2007-01-20 02:00:42.902 020 18177.80 98.83 52696.64 88888.00 2007-01-20 02:00:43.402 020 18177.79 98.83 52696.73 88888.00 2007-01-20 02:00:43.902 020 18177.73 98.90 52696.79 88888.00 2007-01-20 02:00:44.402 020 18177.64 98.91 52696.74 88888.00 2007-01-20 02:00:44.902 020 18177.77 98.95 52696.57 88888.00 2007-01-20 02:00:45.402 020 18177.84 98.88 52696.45 88888.00 2007-01-20 02:00:45.902 020 18177.77 98.80 52696.46 88888.00 2007-01-20 02:00:46.402 020 18177.82 98.75 52696.51 88888.00 2007-01-20 02:00:46.902 020 18177.82 98.74 52696.60 88888.00 2007-01-20 02:00:47.402 020 18177.79 98.78 52696.70 88888.00 2007-01-20 02:00:47.902 020 18177.87 98.80 52696.73 88888.00 2007-01-20 02:00:48.402 020 18177.76 98.71 52696.61 88888.00 2007-01-20 02:00:48.902 020 18177.71 98.75 52696.51 88888.00 2007-01-20 02:00:49.402 020 18177.75 98.87 52696.41 88888.00 2007-01-20 02:00:49.902 020 18177.83 98.87 52696.58 88888.00 2007-01-20 02:00:50.402 020 18177.87 98.84 52696.66 88888.00 2007-01-20 02:00:50.902 020 18177.94 98.89 52696.64 88888.00 2007-01-20 02:00:51.402 020 18177.91 98.80 52696.54 88888.00 2007-01-20 02:00:51.902 020 18177.91 98.74 52696.44 88888.00 2007-01-20 02:00:52.402 020 18178.04 98.76 52696.45 88888.00 2007-01-20 02:00:52.902 020 18178.08 98.74 52696.27 88888.00 2007-01-20 02:00:53.402 020 18177.93 98.70 52696.28 88888.00 2007-01-20 02:00:53.902 020 18177.96 98.75 52696.33 88888.00 2007-01-20 02:00:54.402 020 18177.91 98.81 52696.36 88888.00 2007-01-20 02:00:54.902 020 18178.06 98.82 52696.35 88888.00 2007-01-20 02:00:55.402 020 18178.10 98.81 52696.43 88888.00 2007-01-20 02:00:55.902 020 18178.12 98.79 52696.48 88888.00 2007-01-20 02:00:56.402 020 18178.16 98.75 52696.41 88888.00 2007-01-20 02:00:56.902 020 18178.16 98.76 52696.43 88888.00 2007-01-20 02:00:57.402 020 18178.19 98.77 52696.46 88888.00 2007-01-20 02:00:57.902 020 18178.19 98.70 52696.47 88888.00 2007-01-20 02:00:58.402 020 18178.08 98.68 52696.48 88888.00 2007-01-20 02:00:58.902 020 18178.05 98.62 52696.46 88888.00 2007-01-20 02:00:59.402 020 18178.09 98.62 52696.62 88888.00 2007-01-20 02:00:59.902 020 18178.04 98.64 52696.57 88888.00 2007-01-20 02:01:00.402 020 18178.05 98.64 52696.41 88888.00 2007-01-20 02:01:00.902 020 18178.01 98.51 52696.47 88888.00 2007-01-20 02:01:01.402 020 18177.96 98.47 52696.63 88888.00 2007-01-20 02:01:01.902 020 18177.99 98.49 52696.60 88888.00 2007-01-20 02:01:02.402 020 18178.08 98.62 52696.61 88888.00 2007-01-20 02:01:02.902 020 18178.08 98.59 52696.52 88888.00 2007-01-20 02:01:03.402 020 18178.02 98.54 52696.54 88888.00 2007-01-20 02:01:03.902 020 18177.97 98.55 52696.62 88888.00 2007-01-20 02:01:04.402 020 18178.07 98.58 52696.73 88888.00 2007-01-20 02:01:04.902 020 18178.16 98.59 52696.66 88888.00 2007-01-20 02:01:05.402 020 18178.20 98.65 52696.57 88888.00 2007-01-20 02:01:05.902 020 18178.16 98.66 52696.49 88888.00 2007-01-20 02:01:06.402 020 18178.14 98.65 52696.58 88888.00 2007-01-20 02:01:06.902 020 18178.16 98.69 52696.61 88888.00 2007-01-20 02:01:07.402 020 18178.10 98.69 52696.52 88888.00 2007-01-20 02:01:07.902 020 18178.05 98.59 52696.49 88888.00 2007-01-20 02:01:08.402 020 18178.10 98.57 52696.41 88888.00 2007-01-20 02:01:08.902 020 18178.17 98.57 52696.51 88888.00 2007-01-20 02:01:09.402 020 18178.17 98.57 52696.59 88888.00 2007-01-20 02:01:09.902 020 18178.07 98.54 52696.56 88888.00 2007-01-20 02:01:10.402 020 18178.06 98.43 52696.58 88888.00 2007-01-20 02:01:10.902 020 18178.08 98.43 52696.61 88888.00 2007-01-20 02:01:11.402 020 18178.24 98.47 52696.61 88888.00 2007-01-20 02:01:11.902 020 18178.27 98.46 52696.61 88888.00 2007-01-20 02:01:12.402 020 18178.19 98.48 52696.58 88888.00 2007-01-20 02:01:12.902 020 18178.19 98.50 52696.57 88888.00 2007-01-20 02:01:13.402 020 18178.33 98.49 52696.72 88888.00 2007-01-20 02:01:13.902 020 18178.25 98.38 52696.72 88888.00 2007-01-20 02:01:14.402 020 18178.23 98.47 52696.69 88888.00 2007-01-20 02:01:14.902 020 18178.13 98.47 52696.60 88888.00 2007-01-20 02:01:15.402 020 18178.19 98.45 52696.59 88888.00 2007-01-20 02:01:15.902 020 18178.33 98.38 52696.57 88888.00 2007-01-20 02:01:16.402 020 18178.41 98.34 52696.52 88888.00 2007-01-20 02:01:16.902 020 18178.50 98.33 52696.39 88888.00 2007-01-20 02:01:17.402 020 18178.49 98.31 52696.38 88888.00 2007-01-20 02:01:17.902 020 18178.38 98.24 52696.28 88888.00 2007-01-20 02:01:18.402 020 18178.38 98.31 52696.27 88888.00 2007-01-20 02:01:18.902 020 18178.46 98.30 52696.34 88888.00 2007-01-20 02:01:19.402 020 18178.40 98.28 52696.38 88888.00 2007-01-20 02:01:19.902 020 18178.28 98.26 52696.48 88888.00 2007-01-20 02:01:20.402 020 18178.19 98.24 52696.51 88888.00 2007-01-20 02:01:20.902 020 18178.15 98.26 52696.52 88888.00 2007-01-20 02:01:21.402 020 18178.23 98.28 52696.47 88888.00 2007-01-20 02:01:21.902 020 18178.25 98.21 52696.56 88888.00 2007-01-20 02:01:22.402 020 18178.24 98.19 52696.55 88888.00 2007-01-20 02:01:22.902 020 18178.25 98.30 52696.39 88888.00 2007-01-20 02:01:23.402 020 18178.41 98.33 52696.32 88888.00 2007-01-20 02:01:23.902 020 18178.40 98.22 52696.38 88888.00 2007-01-20 02:01:24.402 020 18178.36 98.19 52696.35 88888.00 2007-01-20 02:01:24.902 020 18178.35 98.25 52696.35 88888.00 2007-01-20 02:01:25.402 020 18178.35 98.25 52696.37 88888.00 2007-01-20 02:01:25.902 020 18178.30 98.17 52696.41 88888.00 2007-01-20 02:01:26.402 020 18178.33 98.12 52696.47 88888.00 2007-01-20 02:01:26.902 020 18178.36 98.10 52696.50 88888.00 2007-01-20 02:01:27.402 020 18178.24 98.19 52696.52 88888.00 2007-01-20 02:01:27.902 020 18178.26 98.22 52696.49 88888.00 2007-01-20 02:01:28.402 020 18178.33 98.16 52696.48 88888.00 2007-01-20 02:01:28.902 020 18178.24 98.16 52696.47 88888.00 2007-01-20 02:01:29.402 020 18178.28 98.17 52696.39 88888.00 2007-01-20 02:01:29.902 020 18178.46 98.11 52696.34 88888.00 2007-01-20 02:01:30.402 020 18178.30 98.06 52696.36 88888.00 2007-01-20 02:01:30.902 020 18178.37 98.02 52696.38 88888.00 2007-01-20 02:01:31.402 020 18178.36 97.96 52696.33 88888.00 2007-01-20 02:01:31.902 020 18178.24 97.97 52696.27 88888.00 2007-01-20 02:01:32.402 020 18178.29 98.00 52696.23 88888.00 2007-01-20 02:01:32.902 020 18178.40 97.95 52696.10 88888.00 2007-01-20 02:01:33.402 020 18178.39 97.95 52696.12 88888.00 2007-01-20 02:01:33.902 020 18178.37 97.97 52696.26 88888.00 2007-01-20 02:01:34.402 020 18178.30 97.97 52696.23 88888.00 2007-01-20 02:01:34.902 020 18178.31 97.86 52696.26 88888.00 2007-01-20 02:01:35.402 020 18178.33 97.75 52696.22 88888.00 2007-01-20 02:01:35.902 020 18178.30 97.73 52696.16 88888.00 2007-01-20 02:01:36.402 020 18178.35 97.83 52696.13 88888.00 2007-01-20 02:01:36.902 020 18178.39 97.83 52696.13 88888.00 2007-01-20 02:01:37.402 020 18178.38 97.76 52696.18 88888.00 2007-01-20 02:01:37.902 020 18178.28 97.75 52696.33 88888.00 2007-01-20 02:01:38.402 020 18178.24 97.75 52696.35 88888.00 2007-01-20 02:01:38.902 020 18178.19 97.80 52696.31 88888.00 2007-01-20 02:01:39.402 020 18178.21 97.83 52696.22 88888.00 2007-01-20 02:01:39.902 020 18178.29 97.84 52696.20 88888.00 2007-01-20 02:01:40.402 020 18178.38 97.80 52696.24 88888.00 2007-01-20 02:01:40.902 020 18178.20 97.79 52696.33 88888.00 2007-01-20 02:01:41.402 020 18178.20 97.78 52696.38 88888.00 2007-01-20 02:01:41.902 020 18178.25 97.81 52696.35 88888.00 2007-01-20 02:01:42.402 020 18178.20 97.81 52696.20 88888.00 2007-01-20 02:01:42.902 020 18178.29 97.78 52696.17 88888.00 2007-01-20 02:01:43.402 020 18178.33 97.85 52696.12 88888.00 2007-01-20 02:01:43.902 020 18178.41 97.84 52696.12 88888.00 2007-01-20 02:01:44.402 020 18178.31 97.72 52696.13 88888.00 2007-01-20 02:01:44.902 020 18178.41 97.69 52696.18 88888.00 2007-01-20 02:01:45.402 020 18178.44 97.73 52696.24 88888.00 2007-01-20 02:01:45.902 020 18178.45 97.84 52696.18 88888.00 2007-01-20 02:01:46.402 020 18178.33 97.86 52696.23 88888.00 2007-01-20 02:01:46.902 020 18178.49 97.81 52696.31 88888.00 2007-01-20 02:01:47.402 020 18178.55 97.70 52696.16 88888.00 2007-01-20 02:01:47.902 020 18178.50 97.65 52696.21 88888.00 2007-01-20 02:01:48.402 020 18178.46 97.66 52696.23 88888.00 2007-01-20 02:01:48.902 020 18178.50 97.68 52696.27 88888.00 2007-01-20 02:01:49.402 020 18178.59 97.68 52696.31 88888.00 2007-01-20 02:01:49.902 020 18178.59 97.71 52696.26 88888.00 2007-01-20 02:01:50.402 020 18178.60 97.71 52696.15 88888.00 2007-01-20 02:01:50.902 020 18178.71 97.67 52696.21 88888.00 2007-01-20 02:01:51.402 020 18178.82 97.67 52696.17 88888.00 2007-01-20 02:01:51.902 020 18178.79 97.72 52696.04 88888.00 2007-01-20 02:01:52.402 020 18178.72 97.73 52696.09 88888.00 2007-01-20 02:01:52.902 020 18178.79 97.76 52696.17 88888.00 2007-01-20 02:01:53.402 020 18178.77 97.83 52696.18 88888.00 2007-01-20 02:01:53.902 020 18178.73 97.77 52696.10 88888.00 2007-01-20 02:01:54.402 020 18178.78 97.75 52696.13 88888.00 2007-01-20 02:01:54.902 020 18178.83 97.71 52696.09 88888.00 2007-01-20 02:01:55.402 020 18178.91 97.67 52696.13 88888.00 2007-01-20 02:01:55.902 020 18178.88 97.59 52696.03 88888.00 2007-01-20 02:01:56.402 020 18178.84 97.54 52695.98 88888.00 2007-01-20 02:01:56.902 020 18178.91 97.56 52695.97 88888.00 2007-01-20 02:01:57.402 020 18178.86 97.56 52695.94 88888.00 2007-01-20 02:01:57.902 020 18178.78 97.49 52695.93 88888.00 2007-01-20 02:01:58.402 020 18178.80 97.51 52695.86 88888.00 2007-01-20 02:01:58.902 020 18178.94 97.53 52695.67 88888.00 2007-01-20 02:01:59.402 020 18178.99 97.47 52695.83 88888.00 2007-01-20 02:01:59.902 020 18178.91 97.50 52695.79 88888.00 2007-01-20 02:02:00.402 020 18178.78 97.58 52695.87 88888.00 2007-01-20 02:02:00.902 020 18178.81 97.46 52696.01 88888.00 2007-01-20 02:02:01.402 020 18179.04 97.43 52696.01 88888.00 2007-01-20 02:02:01.902 020 18179.00 97.46 52695.83 88888.00 2007-01-20 02:02:02.402 020 18178.94 97.45 52695.76 88888.00 2007-01-20 02:02:02.902 020 18179.03 97.39 52695.74 88888.00 2007-01-20 02:02:03.402 020 18178.97 97.40 52695.73 88888.00 2007-01-20 02:02:03.902 020 18178.97 97.38 52695.78 88888.00 2007-01-20 02:02:04.402 020 18179.01 97.35 52695.85 88888.00 2007-01-20 02:02:04.902 020 18179.10 97.44 52695.79 88888.00 2007-01-20 02:02:05.402 020 18179.10 97.43 52695.91 88888.00 2007-01-20 02:02:05.902 020 18179.05 97.40 52695.89 88888.00 2007-01-20 02:02:06.402 020 18179.06 97.38 52695.78 88888.00 2007-01-20 02:02:06.902 020 18179.14 97.33 52695.83 88888.00 2007-01-20 02:02:07.402 020 18179.16 97.31 52695.96 88888.00 2007-01-20 02:02:07.902 020 18179.12 97.28 52695.81 88888.00 2007-01-20 02:02:08.402 020 18179.17 97.21 52695.75 88888.00 2007-01-20 02:02:08.902 020 18179.21 97.24 52695.81 88888.00 2007-01-20 02:02:09.402 020 18179.15 97.16 52695.63 88888.00 2007-01-20 02:02:09.902 020 18179.17 97.12 52695.71 88888.00 2007-01-20 02:02:10.402 020 18179.13 97.21 52695.81 88888.00 2007-01-20 02:02:10.902 020 18179.13 97.21 52695.75 88888.00 2007-01-20 02:02:11.402 020 18179.07 97.18 52695.74 88888.00 2007-01-20 02:02:11.902 020 18179.06 97.17 52695.76 88888.00 2007-01-20 02:02:12.402 020 18179.04 97.15 52695.83 88888.00 2007-01-20 02:02:12.902 020 18179.04 97.20 52695.88 88888.00 2007-01-20 02:02:13.402 020 18179.10 97.17 52695.94 88888.00 2007-01-20 02:02:13.902 020 18179.23 97.12 52695.83 88888.00 2007-01-20 02:02:14.402 020 18179.23 97.09 52695.81 88888.00 2007-01-20 02:02:14.902 020 18179.31 97.13 52695.86 88888.00 2007-01-20 02:02:15.402 020 18179.33 97.15 52695.83 88888.00 2007-01-20 02:02:15.902 020 18179.31 97.07 52695.77 88888.00 2007-01-20 02:02:16.402 020 18179.25 97.09 52695.69 88888.00 2007-01-20 02:02:16.902 020 18179.23 97.08 52695.73 88888.00 2007-01-20 02:02:17.402 020 18179.25 97.08 52695.77 88888.00 2007-01-20 02:02:17.902 020 18179.24 97.09 52695.74 88888.00 2007-01-20 02:02:18.402 020 18179.39 97.07 52695.71 88888.00 2007-01-20 02:02:18.902 020 18179.58 97.05 52695.62 88888.00 2007-01-20 02:02:19.402 020 18179.60 97.00 52695.74 88888.00 2007-01-20 02:02:19.902 020 18179.66 96.97 52695.75 88888.00 2007-01-20 02:02:20.402 020 18179.69 97.01 52695.63 88888.00 2007-01-20 02:02:20.902 020 18179.72 97.06 52695.71 88888.00 2007-01-20 02:02:21.402 020 18179.57 97.05 52695.71 88888.00 2007-01-20 02:02:21.902 020 18179.50 96.98 52695.59 88888.00 2007-01-20 02:02:22.402 020 18179.47 96.92 52695.58 88888.00 2007-01-20 02:02:22.902 020 18179.49 96.91 52695.67 88888.00 2007-01-20 02:02:23.402 020 18179.53 96.89 52695.68 88888.00 2007-01-20 02:02:23.902 020 18179.44 96.91 52695.63 88888.00 2007-01-20 02:02:24.402 020 18179.43 96.95 52695.60 88888.00 2007-01-20 02:02:24.902 020 18179.43 97.00 52695.63 88888.00 2007-01-20 02:02:25.402 020 18179.51 96.88 52695.69 88888.00 2007-01-20 02:02:25.902 020 18179.51 96.86 52695.63 88888.00 2007-01-20 02:02:26.402 020 18179.53 96.82 52695.57 88888.00 2007-01-20 02:02:26.902 020 18179.53 96.80 52695.64 88888.00 2007-01-20 02:02:27.402 020 18179.57 96.84 52695.69 88888.00 2007-01-20 02:02:27.902 020 18179.60 96.77 52695.69 88888.00 2007-01-20 02:02:28.402 020 18179.70 96.72 52695.53 88888.00 2007-01-20 02:02:28.902 020 18179.60 96.69 52695.48 88888.00 2007-01-20 02:02:29.402 020 18179.61 96.70 52695.44 88888.00 2007-01-20 02:02:29.902 020 18179.60 96.76 52695.53 88888.00 2007-01-20 02:02:30.402 020 18179.50 96.78 52695.65 88888.00 2007-01-20 02:02:30.902 020 18179.68 96.75 52695.68 88888.00 2007-01-20 02:02:31.402 020 18179.78 96.72 52695.60 88888.00 2007-01-20 02:02:31.902 020 18179.54 96.68 52695.64 88888.00 2007-01-20 02:02:32.402 020 18179.59 96.71 52695.65 88888.00 2007-01-20 02:02:32.902 020 18179.66 96.69 52695.58 88888.00 2007-01-20 02:02:33.402 020 18179.66 96.74 52695.56 88888.00 2007-01-20 02:02:33.902 020 18179.62 96.79 52695.60 88888.00 2007-01-20 02:02:34.402 020 18179.67 96.67 52695.59 88888.00 2007-01-20 02:02:34.902 020 18179.60 96.54 52695.62 88888.00 2007-01-20 02:02:35.402 020 18179.62 96.47 52695.56 88888.00 2007-01-20 02:02:35.902 020 18179.66 96.51 52695.51 88888.00 2007-01-20 02:02:36.402 020 18179.67 96.58 52695.62 88888.00 2007-01-20 02:02:36.902 020 18179.69 96.63 52695.62 88888.00 2007-01-20 02:02:37.402 020 18179.71 96.59 52695.56 88888.00 2007-01-20 02:02:37.902 020 18179.69 96.55 52695.52 88888.00 2007-01-20 02:02:38.402 020 18179.71 96.59 52695.56 88888.00 2007-01-20 02:02:38.902 020 18179.71 96.56 52695.58 88888.00 2007-01-20 02:02:39.402 020 18179.78 96.46 52695.51 88888.00 2007-01-20 02:02:39.902 020 18179.89 96.45 52695.43 88888.00 2007-01-20 02:02:40.402 020 18179.79 96.49 52695.38 88888.00 2007-01-20 02:02:40.902 020 18179.61 96.47 52695.43 88888.00 2007-01-20 02:02:41.402 020 18179.66 96.49 52695.47 88888.00 2007-01-20 02:02:41.902 020 18179.69 96.50 52695.53 88888.00 2007-01-20 02:02:42.402 020 18179.85 96.50 52695.56 88888.00 2007-01-20 02:02:42.902 020 18179.76 96.51 52695.53 88888.00 2007-01-20 02:02:43.402 020 18179.79 96.54 52695.53 88888.00 2007-01-20 02:02:43.902 020 18179.72 96.43 52695.52 88888.00 2007-01-20 02:02:44.402 020 18179.93 96.36 52695.42 88888.00 2007-01-20 02:02:44.902 020 18179.91 96.28 52695.51 88888.00 2007-01-20 02:02:45.402 020 18179.99 96.29 52695.69 88888.00 2007-01-20 02:02:45.902 020 18179.88 96.32 52695.75 88888.00 2007-01-20 02:02:46.402 020 18179.82 96.33 52695.70 88888.00 2007-01-20 02:02:46.902 020 18179.87 96.29 52695.67 88888.00 2007-01-20 02:02:47.402 020 18179.96 96.24 52695.64 88888.00 2007-01-20 02:02:47.902 020 18179.79 96.22 52695.63 88888.00 2007-01-20 02:02:48.402 020 18179.75 96.30 52695.55 88888.00 2007-01-20 02:02:48.902 020 18179.68 96.23 52695.41 88888.00 2007-01-20 02:02:49.402 020 18179.81 96.20 52695.31 88888.00 2007-01-20 02:02:49.902 020 18179.90 96.23 52695.44 88888.00 2007-01-20 02:02:50.402 020 18179.93 96.21 52695.52 88888.00 2007-01-20 02:02:50.902 020 18179.85 96.12 52695.56 88888.00 2007-01-20 02:02:51.402 020 18179.77 96.06 52695.51 88888.00 2007-01-20 02:02:51.902 020 18179.81 96.07 52695.52 88888.00 2007-01-20 02:02:52.402 020 18179.97 96.08 52695.55 88888.00 2007-01-20 02:02:52.902 020 18179.98 95.99 52695.52 88888.00 2007-01-20 02:02:53.402 020 18180.04 95.95 52695.56 88888.00 2007-01-20 02:02:53.902 020 18179.96 95.96 52695.55 88888.00 2007-01-20 02:02:54.402 020 18179.88 96.05 52695.52 88888.00 2007-01-20 02:02:54.902 020 18179.90 96.09 52695.50 88888.00 2007-01-20 02:02:55.402 020 18179.94 96.01 52695.52 88888.00 2007-01-20 02:02:55.902 020 18179.88 96.05 52695.44 88888.00 2007-01-20 02:02:56.402 020 18179.96 95.94 52695.38 88888.00 2007-01-20 02:02:56.902 020 18179.99 96.02 52695.40 88888.00 2007-01-20 02:02:57.402 020 18179.96 96.07 52695.36 88888.00 2007-01-20 02:02:57.902 020 18179.94 96.09 52695.30 88888.00 2007-01-20 02:02:58.402 020 18180.02 96.15 52695.33 88888.00 2007-01-20 02:02:58.902 020 18180.10 96.07 52695.38 88888.00 2007-01-20 02:02:59.402 020 18180.11 96.12 52695.28 88888.00 2007-01-20 02:02:59.902 020 18180.03 96.12 52695.28 88888.00 2007-01-20 02:03:00.402 020 18180.01 96.07 52695.24 88888.00 2007-01-20 02:03:00.902 020 18179.94 96.08 52695.21 88888.00 2007-01-20 02:03:01.402 020 18179.92 96.00 52695.35 88888.00 2007-01-20 02:03:01.902 020 18179.91 96.00 52695.39 88888.00 2007-01-20 02:03:02.402 020 18179.90 96.01 52695.38 88888.00 2007-01-20 02:03:02.902 020 18179.86 95.98 52695.30 88888.00 2007-01-20 02:03:03.402 020 18179.86 95.97 52695.24 88888.00 2007-01-20 02:03:03.902 020 18179.79 95.94 52695.29 88888.00 2007-01-20 02:03:04.402 020 18179.79 95.90 52695.34 88888.00 2007-01-20 02:03:04.902 020 18179.92 95.89 52695.39 88888.00 2007-01-20 02:03:05.402 020 18179.87 95.96 52695.41 88888.00 2007-01-20 02:03:05.902 020 18179.77 95.94 52695.38 88888.00 2007-01-20 02:03:06.402 020 18179.80 95.96 52695.29 88888.00 2007-01-20 02:03:06.902 020 18179.73 95.92 52695.22 88888.00 2007-01-20 02:03:07.402 020 18179.70 95.92 52695.24 88888.00 2007-01-20 02:03:07.902 020 18179.79 95.90 52695.16 88888.00 2007-01-20 02:03:08.402 020 18179.79 95.89 52695.28 88888.00 2007-01-20 02:03:08.902 020 18179.71 95.89 52695.33 88888.00 2007-01-20 02:03:09.402 020 18179.71 95.86 52695.29 88888.00 2007-01-20 02:03:09.902 020 18179.76 95.87 52695.28 88888.00 2007-01-20 02:03:10.402 020 18179.77 95.89 52695.27 88888.00 2007-01-20 02:03:10.902 020 18179.85 95.79 52695.31 88888.00 2007-01-20 02:03:11.402 020 18179.69 95.74 52695.25 88888.00 2007-01-20 02:03:11.902 020 18179.58 95.71 52695.23 88888.00 2007-01-20 02:03:12.402 020 18179.54 95.80 52695.28 88888.00 2007-01-20 02:03:12.902 020 18179.65 95.80 52695.29 88888.00 2007-01-20 02:03:13.402 020 18179.67 95.81 52695.24 88888.00 2007-01-20 02:03:13.902 020 18179.69 95.77 52695.21 88888.00 2007-01-20 02:03:14.402 020 18179.68 95.75 52695.17 88888.00 2007-01-20 02:03:14.902 020 18179.69 95.82 52695.23 88888.00 2007-01-20 02:03:15.402 020 18179.81 95.77 52695.36 88888.00 2007-01-20 02:03:15.902 020 18179.71 95.68 52695.30 88888.00 2007-01-20 02:03:16.402 020 18179.68 95.63 52695.33 88888.00 2007-01-20 02:03:16.902 020 18179.85 95.69 52695.27 88888.00 2007-01-20 02:03:17.402 020 18179.87 95.74 52695.16 88888.00 2007-01-20 02:03:17.902 020 18179.85 95.70 52695.13 88888.00 2007-01-20 02:03:18.402 020 18179.80 95.62 52695.11 88888.00 2007-01-20 02:03:18.902 020 18179.71 95.57 52695.19 88888.00 2007-01-20 02:03:19.402 020 18179.80 95.57 52695.21 88888.00 2007-01-20 02:03:19.902 020 18179.53 95.56 52695.21 88888.00 2007-01-20 02:03:20.402 020 18179.54 95.57 52695.17 88888.00 2007-01-20 02:03:20.902 020 18179.64 95.55 52695.13 88888.00 2007-01-20 02:03:21.402 020 18179.62 95.56 52695.15 88888.00 2007-01-20 02:03:21.902 020 18179.61 95.51 52695.19 88888.00 2007-01-20 02:03:22.402 020 18179.60 95.46 52695.19 88888.00 2007-01-20 02:03:22.902 020 18179.66 95.45 52695.08 88888.00 2007-01-20 02:03:23.402 020 18179.75 95.47 52695.11 88888.00 2007-01-20 02:03:23.902 020 18179.83 95.43 52695.17 88888.00 2007-01-20 02:03:24.402 020 18179.86 95.42 52695.22 88888.00 2007-01-20 02:03:24.902 020 18179.56 95.44 52695.24 88888.00 2007-01-20 02:03:25.402 020 18179.53 95.46 52695.10 88888.00 2007-01-20 02:03:25.902 020 18179.59 95.49 52695.05 88888.00 2007-01-20 02:03:26.402 020 18179.66 95.42 52695.10 88888.00 2007-01-20 02:03:26.902 020 18179.62 95.34 52695.09 88888.00 2007-01-20 02:03:27.402 020 18179.69 95.30 52695.10 88888.00 2007-01-20 02:03:27.902 020 18179.72 95.29 52695.17 88888.00 2007-01-20 02:03:28.402 020 18179.65 95.26 52695.08 88888.00 2007-01-20 02:03:28.902 020 18179.71 95.36 52695.10 88888.00 2007-01-20 02:03:29.402 020 18179.64 95.36 52695.25 88888.00 2007-01-20 02:03:29.902 020 18179.57 95.35 52695.25 88888.00 2007-01-20 02:03:30.402 020 18179.54 95.32 52695.29 88888.00 2007-01-20 02:03:30.902 020 18179.54 95.34 52695.29 88888.00 2007-01-20 02:03:31.402 020 18179.51 95.25 52695.25 88888.00 2007-01-20 02:03:31.902 020 18179.59 95.30 52695.23 88888.00 2007-01-20 02:03:32.402 020 18179.71 95.33 52695.20 88888.00 2007-01-20 02:03:32.902 020 18179.69 95.36 52695.21 88888.00 2007-01-20 02:03:33.402 020 18179.70 95.37 52695.21 88888.00 2007-01-20 02:03:33.902 020 18179.70 95.36 52695.15 88888.00 2007-01-20 02:03:34.402 020 18179.68 95.35 52695.04 88888.00 2007-01-20 02:03:34.902 020 18179.60 95.38 52695.12 88888.00 2007-01-20 02:03:35.402 020 18179.60 95.42 52695.27 88888.00 2007-01-20 02:03:35.902 020 18179.54 95.42 52695.25 88888.00 2007-01-20 02:03:36.402 020 18179.67 95.39 52695.27 88888.00 2007-01-20 02:03:36.902 020 18179.60 95.36 52695.29 88888.00 2007-01-20 02:03:37.402 020 18179.60 95.37 52695.24 88888.00 2007-01-20 02:03:37.902 020 18179.64 95.34 52695.18 88888.00 2007-01-20 02:03:38.402 020 18179.59 95.28 52695.24 88888.00 2007-01-20 02:03:38.902 020 18179.56 95.21 52695.15 88888.00 2007-01-20 02:03:39.402 020 18179.56 95.14 52695.12 88888.00 2007-01-20 02:03:39.902 020 18179.38 95.20 52695.17 88888.00 2007-01-20 02:03:40.402 020 18179.46 95.19 52695.13 88888.00 2007-01-20 02:03:40.902 020 18179.55 95.08 52695.16 88888.00 2007-01-20 02:03:41.402 020 18179.58 95.02 52695.18 88888.00 2007-01-20 02:03:41.902 020 18179.58 94.99 52695.05 88888.00 2007-01-20 02:03:42.402 020 18179.82 95.00 52694.94 88888.00 2007-01-20 02:03:42.902 020 18179.81 95.08 52694.87 88888.00 2007-01-20 02:03:43.402 020 18179.61 95.14 52694.89 88888.00 2007-01-20 02:03:43.902 020 18179.69 95.09 52694.90 88888.00 2007-01-20 02:03:44.402 020 18179.81 95.09 52694.89 88888.00 2007-01-20 02:03:44.902 020 18179.75 95.05 52694.89 88888.00 2007-01-20 02:03:45.402 020 18179.75 94.99 52694.96 88888.00 2007-01-20 02:03:45.902 020 18179.65 95.01 52694.97 88888.00 2007-01-20 02:03:46.402 020 18179.60 95.00 52695.00 88888.00 2007-01-20 02:03:46.902 020 18179.45 95.02 52694.96 88888.00 2007-01-20 02:03:47.402 020 18179.47 95.07 52695.02 88888.00 2007-01-20 02:03:47.902 020 18179.62 95.21 52695.05 88888.00 2007-01-20 02:03:48.402 020 18179.77 95.17 52695.08 88888.00 2007-01-20 02:03:48.902 020 18179.67 95.11 52695.07 88888.00 2007-01-20 02:03:49.402 020 18179.61 95.13 52695.11 88888.00 2007-01-20 02:03:49.902 020 18179.71 95.06 52695.06 88888.00 2007-01-20 02:03:50.402 020 18179.71 94.90 52695.00 88888.00 2007-01-20 02:03:50.902 020 18179.76 94.91 52694.99 88888.00 2007-01-20 02:03:51.402 020 18179.77 94.86 52695.06 88888.00 2007-01-20 02:03:51.902 020 18179.72 94.81 52694.94 88888.00 2007-01-20 02:03:52.402 020 18179.67 94.82 52694.94 88888.00 2007-01-20 02:03:52.902 020 18179.73 94.80 52694.99 88888.00 2007-01-20 02:03:53.402 020 18179.77 94.81 52695.00 88888.00 2007-01-20 02:03:53.902 020 18179.99 94.73 52694.93 88888.00 2007-01-20 02:03:54.402 020 18179.69 94.77 52694.92 88888.00 2007-01-20 02:03:54.902 020 18179.60 94.78 52694.92 88888.00 2007-01-20 02:03:55.402 020 18179.55 94.88 52694.88 88888.00 2007-01-20 02:03:55.902 020 18179.49 94.89 52694.88 88888.00 2007-01-20 02:03:56.402 020 18179.46 94.86 52694.82 88888.00 2007-01-20 02:03:56.902 020 18179.47 94.82 52694.82 88888.00 2007-01-20 02:03:57.402 020 18179.42 94.84 52694.90 88888.00 2007-01-20 02:03:57.902 020 18179.33 94.78 52694.94 88888.00 2007-01-20 02:03:58.402 020 18179.38 94.80 52694.93 88888.00 2007-01-20 02:03:58.902 020 18179.26 94.86 52695.07 88888.00 2007-01-20 02:03:59.402 020 18179.26 94.88 52695.07 88888.00 2007-01-20 02:03:59.902 020 18179.40 94.87 52695.06 88888.00 2007-01-20 02:04:00.402 020 18179.44 94.84 52694.99 88888.00 2007-01-20 02:04:00.902 020 18179.43 94.78 52694.90 88888.00 2007-01-20 02:04:01.402 020 18179.36 94.74 52694.86 88888.00 2007-01-20 02:04:01.902 020 18179.43 94.74 52694.82 88888.00 2007-01-20 02:04:02.402 020 18179.48 94.78 52694.92 88888.00 2007-01-20 02:04:02.902 020 18179.48 94.83 52694.96 88888.00 2007-01-20 02:04:03.402 020 18179.47 94.74 52694.97 88888.00 2007-01-20 02:04:03.902 020 18179.44 94.78 52694.99 88888.00 2007-01-20 02:04:04.402 020 18179.36 94.78 52694.90 88888.00 2007-01-20 02:04:04.902 020 18179.38 94.68 52694.81 88888.00 2007-01-20 02:04:05.402 020 18179.40 94.56 52694.75 88888.00 2007-01-20 02:04:05.902 020 18179.50 94.55 52694.87 88888.00 2007-01-20 02:04:06.402 020 18179.55 94.67 52694.89 88888.00 2007-01-20 02:04:06.902 020 18179.55 94.65 52694.84 88888.00 2007-01-20 02:04:07.402 020 18179.50 94.59 52694.83 88888.00 2007-01-20 02:04:07.902 020 18179.42 94.50 52695.00 88888.00 2007-01-20 02:04:08.402 020 18179.33 94.49 52695.02 88888.00 2007-01-20 02:04:08.902 020 18179.45 94.51 52694.89 88888.00 2007-01-20 02:04:09.402 020 18179.49 94.47 52694.87 88888.00 2007-01-20 02:04:09.902 020 18179.51 94.43 52694.90 88888.00 2007-01-20 02:04:10.402 020 18179.45 94.41 52694.90 88888.00 2007-01-20 02:04:10.902 020 18179.44 94.45 52694.90 88888.00 2007-01-20 02:04:11.402 020 18179.56 94.45 52694.83 88888.00 2007-01-20 02:04:11.902 020 18179.59 94.39 52694.75 88888.00 2007-01-20 02:04:12.402 020 18179.53 94.39 52694.75 88888.00 2007-01-20 02:04:12.902 020 18179.50 94.36 52694.76 88888.00 2007-01-20 02:04:13.402 020 18179.56 94.34 52694.78 88888.00 2007-01-20 02:04:13.902 020 18179.50 94.39 52694.78 88888.00 2007-01-20 02:04:14.402 020 18179.54 94.39 52694.80 88888.00 2007-01-20 02:04:14.902 020 18179.61 94.44 52694.86 88888.00 2007-01-20 02:04:15.402 020 18179.86 94.42 52694.87 88888.00 2007-01-20 02:04:15.902 020 18179.68 94.35 52694.93 88888.00 2007-01-20 02:04:16.402 020 18179.71 94.37 52694.84 88888.00 2007-01-20 02:04:16.902 020 18179.66 94.36 52694.84 88888.00 2007-01-20 02:04:17.402 020 18179.67 94.44 52694.75 88888.00 2007-01-20 02:04:17.902 020 18179.66 94.36 52694.71 88888.00 2007-01-20 02:04:18.402 020 18179.57 94.26 52694.82 88888.00 2007-01-20 02:04:18.902 020 18179.62 94.25 52694.81 88888.00 2007-01-20 02:04:19.402 020 18179.65 94.17 52694.71 88888.00 2007-01-20 02:04:19.902 020 18179.66 94.13 52694.70 88888.00 2007-01-20 02:04:20.402 020 18179.68 94.24 52694.71 88888.00 2007-01-20 02:04:20.902 020 18179.68 94.29 52694.74 88888.00 2007-01-20 02:04:21.402 020 18179.61 94.21 52694.87 88888.00 2007-01-20 02:04:21.902 020 18179.60 94.11 52694.93 88888.00 2007-01-20 02:04:22.402 020 18179.65 94.03 52694.90 88888.00 2007-01-20 02:04:22.902 020 18179.69 94.05 52694.83 88888.00 2007-01-20 02:04:23.402 020 18179.57 94.07 52694.72 88888.00 2007-01-20 02:04:23.902 020 18179.62 94.06 52694.74 88888.00 2007-01-20 02:04:24.402 020 18179.77 94.10 52694.71 88888.00 2007-01-20 02:04:24.902 020 18179.69 94.02 52694.70 88888.00 2007-01-20 02:04:25.402 020 18179.56 93.97 52694.81 88888.00 2007-01-20 02:04:25.902 020 18179.56 93.86 52694.80 88888.00 2007-01-20 02:04:26.402 020 18179.57 93.81 52694.82 88888.00 2007-01-20 02:04:26.902 020 18179.60 93.80 52694.80 88888.00 2007-01-20 02:04:27.402 020 18179.60 93.76 52694.82 88888.00 2007-01-20 02:04:27.902 020 18179.67 93.80 52694.80 88888.00 2007-01-20 02:04:28.402 020 18179.50 93.86 52694.74 88888.00 2007-01-20 02:04:28.902 020 18179.51 93.95 52694.75 88888.00 2007-01-20 02:04:29.402 020 18179.59 93.96 52694.71 88888.00 2007-01-20 02:04:29.902 020 18179.57 93.89 52694.71 88888.00 2007-01-20 02:04:30.402 020 18179.48 93.83 52694.67 88888.00 2007-01-20 02:04:30.902 020 18179.57 93.83 52694.64 88888.00 2007-01-20 02:04:31.402 020 18179.59 93.82 52694.65 88888.00 2007-01-20 02:04:31.902 020 18179.68 93.88 52694.61 88888.00 2007-01-20 02:04:32.402 020 18179.65 93.85 52694.72 88888.00 2007-01-20 02:04:32.902 020 18179.66 93.83 52694.80 88888.00 2007-01-20 02:04:33.402 020 18179.73 93.79 52694.76 88888.00 2007-01-20 02:04:33.902 020 18179.73 93.79 52694.61 88888.00 2007-01-20 02:04:34.402 020 18179.67 93.78 52694.54 88888.00 2007-01-20 02:04:34.902 020 18179.76 93.72 52694.47 88888.00 2007-01-20 02:04:35.402 020 18179.79 93.67 52694.62 88888.00 2007-01-20 02:04:35.902 020 18179.78 93.67 52694.67 88888.00 2007-01-20 02:04:36.402 020 18179.80 93.69 52694.62 88888.00 2007-01-20 02:04:36.902 020 18179.94 93.64 52694.60 88888.00 2007-01-20 02:04:37.402 020 18179.82 93.66 52694.70 88888.00 2007-01-20 02:04:37.902 020 18179.77 93.66 52694.73 88888.00 2007-01-20 02:04:38.402 020 18179.83 93.61 52694.73 88888.00 2007-01-20 02:04:38.902 020 18179.78 93.61 52694.63 88888.00 2007-01-20 02:04:39.402 020 18179.82 93.56 52694.64 88888.00 2007-01-20 02:04:39.902 020 18179.82 93.63 52694.63 88888.00 2007-01-20 02:04:40.402 020 18179.71 93.67 52694.62 88888.00 2007-01-20 02:04:40.902 020 18179.85 93.58 52694.58 88888.00 2007-01-20 02:04:41.402 020 18179.81 93.57 52694.55 88888.00 2007-01-20 02:04:41.902 020 18179.65 93.49 52694.52 88888.00 2007-01-20 02:04:42.402 020 18179.81 93.43 52694.55 88888.00 2007-01-20 02:04:42.902 020 18179.96 93.40 52694.65 88888.00 2007-01-20 02:04:43.402 020 18179.61 93.38 52694.73 88888.00 2007-01-20 02:04:43.902 020 18179.44 93.44 52694.71 88888.00 2007-01-20 02:04:44.402 020 18179.54 93.53 52694.75 88888.00 2007-01-20 02:04:44.902 020 18179.60 93.52 52694.74 88888.00 2007-01-20 02:04:45.402 020 18179.66 93.46 52694.72 88888.00 2007-01-20 02:04:45.902 020 18179.58 93.46 52694.65 88888.00 2007-01-20 02:04:46.402 020 18179.66 93.48 52694.61 88888.00 2007-01-20 02:04:46.902 020 18179.77 93.49 52694.52 88888.00 2007-01-20 02:04:47.402 020 18179.60 93.47 52694.50 88888.00 2007-01-20 02:04:47.902 020 18179.58 93.44 52694.48 88888.00 2007-01-20 02:04:48.402 020 18179.67 93.45 52694.46 88888.00 2007-01-20 02:04:48.902 020 18179.64 93.45 52694.53 88888.00 2007-01-20 02:04:49.402 020 18179.86 93.48 52694.39 88888.00 2007-01-20 02:04:49.902 020 18179.88 93.51 52694.38 88888.00 2007-01-20 02:04:50.402 020 18179.69 93.49 52694.53 88888.00 2007-01-20 02:04:50.902 020 18179.69 93.44 52694.46 88888.00 2007-01-20 02:04:51.402 020 18179.75 93.34 52694.41 88888.00 2007-01-20 02:04:51.902 020 18179.67 93.31 52694.36 88888.00 2007-01-20 02:04:52.402 020 18179.67 93.31 52694.38 88888.00 2007-01-20 02:04:52.902 020 18179.64 93.35 52694.47 88888.00 2007-01-20 02:04:53.402 020 18179.62 93.32 52694.43 88888.00 2007-01-20 02:04:53.902 020 18179.58 93.24 52694.49 88888.00 2007-01-20 02:04:54.402 020 18179.50 93.30 52694.40 88888.00 2007-01-20 02:04:54.902 020 18179.53 93.28 52694.42 88888.00 2007-01-20 02:04:55.402 020 18179.51 93.34 52694.44 88888.00 2007-01-20 02:04:55.902 020 18179.49 93.35 52694.43 88888.00 2007-01-20 02:04:56.402 020 18179.57 93.33 52694.48 88888.00 2007-01-20 02:04:56.902 020 18179.51 93.31 52694.54 88888.00 2007-01-20 02:04:57.402 020 18179.50 93.39 52694.51 88888.00 2007-01-20 02:04:57.902 020 18179.48 93.33 52694.43 88888.00 2007-01-20 02:04:58.402 020 18179.46 93.30 52694.50 88888.00 2007-01-20 02:04:58.902 020 18179.44 93.30 52694.47 88888.00 2007-01-20 02:04:59.402 020 18179.46 93.24 52694.44 88888.00 2007-01-20 02:04:59.902 020 18179.56 93.26 52694.41 88888.00 2007-01-20 02:05:00.402 020 18179.48 93.33 52694.47 88888.00 2007-01-20 02:05:00.902 020 18179.55 93.21 52694.52 88888.00 2007-01-20 02:05:01.402 020 18179.73 93.13 52694.64 88888.00 2007-01-20 02:05:01.902 020 18179.69 93.11 52694.65 88888.00 2007-01-20 02:05:02.402 020 18179.53 93.10 52694.66 88888.00 2007-01-20 02:05:02.902 020 18179.49 93.03 52694.58 88888.00 2007-01-20 02:05:03.402 020 18179.55 93.13 52694.57 88888.00 2007-01-20 02:05:03.902 020 18179.58 93.07 52694.59 88888.00 2007-01-20 02:05:04.402 020 18179.65 93.06 52694.62 88888.00 2007-01-20 02:05:04.902 020 18179.51 93.01 52694.66 88888.00 2007-01-20 02:05:05.402 020 18179.50 92.97 52694.58 88888.00 2007-01-20 02:05:05.902 020 18179.60 92.90 52694.53 88888.00 2007-01-20 02:05:06.402 020 18179.71 92.87 52694.38 88888.00 2007-01-20 02:05:06.902 020 18179.50 92.96 52694.38 88888.00 2007-01-20 02:05:07.402 020 18179.43 93.00 52694.29 88888.00 2007-01-20 02:05:07.902 020 18179.55 92.88 52694.44 88888.00 2007-01-20 02:05:08.402 020 18179.49 92.80 52694.55 88888.00 2007-01-20 02:05:08.902 020 18179.53 92.78 52694.38 88888.00 2007-01-20 02:05:09.402 020 18179.33 92.88 52694.29 88888.00 2007-01-20 02:05:09.902 020 18179.26 92.95 52694.40 88888.00 2007-01-20 02:05:10.402 020 18179.26 92.95 52694.43 88888.00 2007-01-20 02:05:10.902 020 18179.24 92.86 52694.53 88888.00 2007-01-20 02:05:11.402 020 18179.20 92.88 52694.41 88888.00 2007-01-20 02:05:11.902 020 18179.31 92.82 52694.34 88888.00 2007-01-20 02:05:12.402 020 18179.34 92.88 52694.39 88888.00 2007-01-20 02:05:12.902 020 18179.36 92.94 52694.42 88888.00 2007-01-20 02:05:13.402 020 18179.40 92.85 52694.51 88888.00 2007-01-20 02:05:13.902 020 18179.32 92.79 52694.48 88888.00 2007-01-20 02:05:14.402 020 18179.15 92.85 52694.54 88888.00 2007-01-20 02:05:14.902 020 18179.24 92.79 52694.57 88888.00 2007-01-20 02:05:15.402 020 18179.33 92.82 52694.49 88888.00 2007-01-20 02:05:15.902 020 18179.29 92.83 52694.49 88888.00 2007-01-20 02:05:16.402 020 18179.36 92.74 52694.49 88888.00 2007-01-20 02:05:16.902 020 18179.37 92.79 52694.60 88888.00 2007-01-20 02:05:17.402 020 18179.53 92.78 52694.54 88888.00 2007-01-20 02:05:17.902 020 18179.70 92.75 52694.43 88888.00 2007-01-20 02:05:18.402 020 18179.68 92.79 52694.36 88888.00 2007-01-20 02:05:18.902 020 18179.40 92.80 52694.35 88888.00 2007-01-20 02:05:19.402 020 18179.46 92.80 52694.29 88888.00 2007-01-20 02:05:19.902 020 18179.55 92.70 52694.36 88888.00 2007-01-20 02:05:20.402 020 18179.37 92.67 52694.55 88888.00 2007-01-20 02:05:20.902 020 18179.43 92.70 52694.58 88888.00 2007-01-20 02:05:21.402 020 18179.53 92.67 52694.53 88888.00 2007-01-20 02:05:21.902 020 18179.44 92.55 52694.48 88888.00 2007-01-20 02:05:22.402 020 18179.40 92.59 52694.40 88888.00 2007-01-20 02:05:22.902 020 18179.55 92.52 52694.35 88888.00 2007-01-20 02:05:23.402 020 18179.43 92.53 52694.35 88888.00 2007-01-20 02:05:23.902 020 18179.44 92.49 52694.27 88888.00 2007-01-20 02:05:24.402 020 18179.48 92.43 52694.38 88888.00 2007-01-20 02:05:24.902 020 18179.59 92.39 52694.42 88888.00 2007-01-20 02:05:25.402 020 18179.72 92.31 52694.34 88888.00 2007-01-20 02:05:25.902 020 18179.68 92.33 52694.27 88888.00 2007-01-20 02:05:26.402 020 18179.57 92.43 52694.31 88888.00 2007-01-20 02:05:26.902 020 18179.51 92.43 52694.37 88888.00 2007-01-20 02:05:27.402 020 18179.48 92.43 52694.35 88888.00 2007-01-20 02:05:27.902 020 18179.42 92.41 52694.30 88888.00 2007-01-20 02:05:28.402 020 18179.39 92.42 52694.36 88888.00 2007-01-20 02:05:28.902 020 18179.43 92.33 52694.35 88888.00 2007-01-20 02:05:29.402 020 18179.50 92.29 52694.27 88888.00 2007-01-20 02:05:29.902 020 18179.47 92.25 52694.23 88888.00 2007-01-20 02:05:30.402 020 18179.34 92.23 52694.28 88888.00 2007-01-20 02:05:30.902 020 18179.34 92.19 52694.27 88888.00 2007-01-20 02:05:31.402 020 18179.28 92.25 52694.18 88888.00 2007-01-20 02:05:31.902 020 18179.31 92.25 52694.28 88888.00 2007-01-20 02:05:32.402 020 18179.40 92.25 52694.46 88888.00 2007-01-20 02:05:32.902 020 18179.43 92.28 52694.37 88888.00 2007-01-20 02:05:33.402 020 18179.42 92.30 52694.25 88888.00 2007-01-20 02:05:33.902 020 18179.45 92.28 52694.27 88888.00 2007-01-20 02:05:34.402 020 18179.40 92.15 52694.32 88888.00 2007-01-20 02:05:34.902 020 18179.26 92.09 52694.35 88888.00 2007-01-20 02:05:35.402 020 18179.13 92.02 52694.28 88888.00 2007-01-20 02:05:35.902 020 18179.11 92.04 52694.16 88888.00 2007-01-20 02:05:36.402 020 18179.21 92.13 52694.13 88888.00 2007-01-20 02:05:36.902 020 18179.32 92.14 52694.29 88888.00 2007-01-20 02:05:37.402 020 18179.31 92.03 52694.34 88888.00 2007-01-20 02:05:37.902 020 18179.42 92.01 52694.22 88888.00 2007-01-20 02:05:38.402 020 18179.42 92.09 52694.15 88888.00 2007-01-20 02:05:38.902 020 18179.31 92.01 52694.27 88888.00 2007-01-20 02:05:39.402 020 18179.22 91.95 52694.31 88888.00 2007-01-20 02:05:39.902 020 18179.29 91.92 52694.40 88888.00 2007-01-20 02:05:40.402 020 18179.40 91.91 52694.48 88888.00 2007-01-20 02:05:40.902 020 18179.35 91.87 52694.49 88888.00 2007-01-20 02:05:41.402 020 18179.35 91.84 52694.41 88888.00 2007-01-20 02:05:41.902 020 18179.25 91.87 52694.52 88888.00 2007-01-20 02:05:42.402 020 18179.24 91.88 52694.60 88888.00 2007-01-20 02:05:42.902 020 18179.26 91.84 52694.57 88888.00 2007-01-20 02:05:43.402 020 18179.14 91.73 52694.54 88888.00 2007-01-20 02:05:43.902 020 18179.22 91.78 52694.51 88888.00 2007-01-20 02:05:44.402 020 18179.23 91.88 52694.50 88888.00 2007-01-20 02:05:44.902 020 18179.26 91.91 52694.49 88888.00 2007-01-20 02:05:45.402 020 18179.29 91.94 52694.36 88888.00 2007-01-20 02:05:45.902 020 18179.26 91.90 52694.31 88888.00 2007-01-20 02:05:46.402 020 18179.26 91.85 52694.29 88888.00 2007-01-20 02:05:46.902 020 18179.22 91.82 52694.19 88888.00 2007-01-20 02:05:47.402 020 18179.24 91.85 52694.22 88888.00 2007-01-20 02:05:47.902 020 18179.29 91.81 52694.20 88888.00 2007-01-20 02:05:48.402 020 18179.31 91.80 52694.18 88888.00 2007-01-20 02:05:48.902 020 18179.36 91.82 52694.17 88888.00 2007-01-20 02:05:49.402 020 18179.40 91.85 52694.16 88888.00 2007-01-20 02:05:49.902 020 18179.37 91.81 52694.08 88888.00 2007-01-20 02:05:50.402 020 18179.42 91.81 52694.09 88888.00 2007-01-20 02:05:50.902 020 18179.49 91.76 52694.25 88888.00 2007-01-20 02:05:51.402 020 18179.44 91.84 52694.23 88888.00 2007-01-20 02:05:51.902 020 18179.40 91.86 52694.27 88888.00 2007-01-20 02:05:52.402 020 18179.36 91.81 52694.32 88888.00 2007-01-20 02:05:52.902 020 18179.28 91.85 52694.25 88888.00 2007-01-20 02:05:53.402 020 18179.31 91.92 52694.24 88888.00 2007-01-20 02:05:53.902 020 18179.22 91.84 52694.14 88888.00 2007-01-20 02:05:54.402 020 18179.35 91.79 52694.19 88888.00 2007-01-20 02:05:54.902 020 18179.46 91.77 52694.11 88888.00 2007-01-20 02:05:55.402 020 18179.50 91.80 52694.07 88888.00 2007-01-20 02:05:55.902 020 18179.35 91.84 52694.07 88888.00 2007-01-20 02:05:56.402 020 18179.32 91.82 52694.13 88888.00 2007-01-20 02:05:56.902 020 18179.54 91.80 52694.03 88888.00 2007-01-20 02:05:57.402 020 18179.56 91.85 52694.00 88888.00 2007-01-20 02:05:57.902 020 18179.49 91.84 52694.09 88888.00 2007-01-20 02:05:58.402 020 18179.49 91.85 52694.08 88888.00 2007-01-20 02:05:58.902 020 18179.45 91.80 52694.12 88888.00 2007-01-20 02:05:59.402 020 18179.37 91.73 52694.13 88888.00 2007-01-20 02:05:59.902 020 18179.27 91.71 52694.13 88888.00 2007-01-20 02:06:00.402 020 18179.35 91.59 52694.12 88888.00 2007-01-20 02:06:00.902 020 18179.36 91.70 52693.99 88888.00 2007-01-20 02:06:01.402 020 18179.40 91.65 52693.99 88888.00 2007-01-20 02:06:01.902 020 18179.47 91.57 52693.97 88888.00 2007-01-20 02:06:02.402 020 18179.44 91.54 52693.94 88888.00 2007-01-20 02:06:02.902 020 18179.39 91.50 52693.96 88888.00 2007-01-20 02:06:03.402 020 18179.33 91.57 52693.99 88888.00 2007-01-20 02:06:03.902 020 18179.32 91.68 52693.94 88888.00 2007-01-20 02:06:04.402 020 18179.35 91.57 52693.99 88888.00 2007-01-20 02:06:04.902 020 18179.42 91.45 52694.06 88888.00 2007-01-20 02:06:05.402 020 18179.37 91.51 52694.04 88888.00 2007-01-20 02:06:05.902 020 18179.33 91.55 52694.07 88888.00 2007-01-20 02:06:06.402 020 18179.27 91.51 52694.08 88888.00 2007-01-20 02:06:06.902 020 18179.25 91.48 52694.01 88888.00 2007-01-20 02:06:07.402 020 18179.33 91.51 52694.01 88888.00 2007-01-20 02:06:07.902 020 18179.33 91.56 52693.92 88888.00 2007-01-20 02:06:08.402 020 18179.33 91.57 52693.86 88888.00 2007-01-20 02:06:08.902 020 18179.25 91.46 52693.86 88888.00 2007-01-20 02:06:09.402 020 18179.22 91.42 52693.83 88888.00 2007-01-20 02:06:09.902 020 18179.07 91.46 52693.78 88888.00 2007-01-20 02:06:10.402 020 18178.99 91.48 52693.77 88888.00 2007-01-20 02:06:10.902 020 18178.95 91.47 52693.85 88888.00 2007-01-20 02:06:11.402 020 18178.92 91.49 52693.82 88888.00 2007-01-20 02:06:11.902 020 18178.94 91.50 52693.91 88888.00 2007-01-20 02:06:12.402 020 18178.92 91.48 52693.99 88888.00 2007-01-20 02:06:12.902 020 18179.07 91.55 52694.00 88888.00 2007-01-20 02:06:13.402 020 18178.95 91.53 52694.07 88888.00 2007-01-20 02:06:13.902 020 18178.89 91.46 52693.94 88888.00 2007-01-20 02:06:14.402 020 18178.82 91.38 52694.00 88888.00 2007-01-20 02:06:14.902 020 18178.80 91.39 52694.00 88888.00 2007-01-20 02:06:15.399 020 18178.69 91.30 52694.03 88888.00 2007-01-20 02:06:15.909 020 18178.55 91.32 52694.09 88888.00 2007-01-20 02:06:16.409 020 18178.49 91.26 52693.96 88888.00 2007-01-20 02:06:16.909 020 18178.68 91.24 52693.95 88888.00 2007-01-20 02:06:17.409 020 18178.80 91.24 52694.05 88888.00 2007-01-20 02:06:17.909 020 18178.81 91.16 52694.11 88888.00 2007-01-20 02:06:18.409 020 18178.82 91.08 52694.12 88888.00 2007-01-20 02:06:18.909 020 18178.86 91.17 52694.12 88888.00 2007-01-20 02:06:19.409 020 18178.94 91.24 52694.03 88888.00 2007-01-20 02:06:19.909 020 18178.78 91.19 52694.02 88888.00 2007-01-20 02:06:20.409 020 18178.74 91.12 52694.07 88888.00 2007-01-20 02:06:20.909 020 18178.78 91.23 52694.14 88888.00 2007-01-20 02:06:21.409 020 18178.67 91.25 52694.06 88888.00 2007-01-20 02:06:21.909 020 18178.62 91.16 52694.11 88888.00 2007-01-20 02:06:22.409 020 18178.72 91.22 52694.02 88888.00 2007-01-20 02:06:22.909 020 18178.81 91.21 52693.99 88888.00 2007-01-20 02:06:23.409 020 18179.01 91.20 52694.02 88888.00 2007-01-20 02:06:23.909 020 18179.05 91.07 52694.01 88888.00 2007-01-20 02:06:24.409 020 18178.86 91.12 52694.00 88888.00 2007-01-20 02:06:24.909 020 18178.74 91.23 52693.93 88888.00 2007-01-20 02:06:25.409 020 18178.60 91.29 52693.92 88888.00 2007-01-20 02:06:25.909 020 18178.67 91.30 52693.95 88888.00 2007-01-20 02:06:26.409 020 18178.79 91.18 52693.90 88888.00 2007-01-20 02:06:26.909 020 18178.80 91.12 52693.93 88888.00 2007-01-20 02:06:27.409 020 18178.78 91.15 52693.91 88888.00 2007-01-20 02:06:27.909 020 18178.72 91.20 52693.97 88888.00 2007-01-20 02:06:28.409 020 18178.75 91.25 52694.06 88888.00 2007-01-20 02:06:28.909 020 18178.72 91.18 52694.05 88888.00 2007-01-20 02:06:29.409 020 18178.72 91.15 52694.02 88888.00 2007-01-20 02:06:29.909 020 18178.62 91.13 52694.06 88888.00 2007-01-20 02:06:30.409 020 18178.69 91.08 52694.04 88888.00 2007-01-20 02:06:30.909 020 18178.71 91.03 52693.95 88888.00 2007-01-20 02:06:31.409 020 18178.56 91.06 52693.93 88888.00 2007-01-20 02:06:31.909 020 18178.56 91.04 52694.01 88888.00 2007-01-20 02:06:32.409 020 18178.62 91.02 52694.00 88888.00 2007-01-20 02:06:32.909 020 18178.60 91.07 52693.99 88888.00 2007-01-20 02:06:33.409 020 18178.57 91.07 52694.00 88888.00 2007-01-20 02:06:33.909 020 18178.67 91.00 52693.99 88888.00 2007-01-20 02:06:34.409 020 18178.74 91.02 52694.06 88888.00 2007-01-20 02:06:34.909 020 18178.69 91.03 52694.03 88888.00 2007-01-20 02:06:35.409 020 18178.74 90.97 52694.12 88888.00 2007-01-20 02:06:35.909 020 18178.71 90.91 52694.04 88888.00 2007-01-20 02:06:36.409 020 18178.59 90.95 52693.96 88888.00 2007-01-20 02:06:36.909 020 18178.68 91.01 52693.96 88888.00 2007-01-20 02:06:37.409 020 18178.67 90.99 52693.92 88888.00 2007-01-20 02:06:37.909 020 18178.78 90.99 52693.83 88888.00 2007-01-20 02:06:38.409 020 18178.78 90.97 52693.89 88888.00 2007-01-20 02:06:38.909 020 18178.81 91.01 52693.90 88888.00 2007-01-20 02:06:39.409 020 18178.78 91.03 52693.89 88888.00 2007-01-20 02:06:39.909 020 18178.67 91.03 52693.90 88888.00 2007-01-20 02:06:40.409 020 18178.66 91.02 52693.89 88888.00 2007-01-20 02:06:40.909 020 18178.60 91.01 52693.95 88888.00 2007-01-20 02:06:41.409 020 18178.70 90.95 52693.86 88888.00 2007-01-20 02:06:41.909 020 18178.71 90.90 52693.85 88888.00 2007-01-20 02:06:42.409 020 18178.75 90.96 52693.93 88888.00 2007-01-20 02:06:42.909 020 18178.82 91.00 52694.02 88888.00 2007-01-20 02:06:43.409 020 18178.90 90.99 52693.94 88888.00 2007-01-20 02:06:43.909 020 18178.78 90.96 52693.96 88888.00 2007-01-20 02:06:44.409 020 18178.62 90.94 52694.03 88888.00 2007-01-20 02:06:44.909 020 18178.68 90.83 52694.04 88888.00 2007-01-20 02:06:45.409 020 18178.77 90.66 52694.01 88888.00 2007-01-20 02:06:45.909 020 18178.67 90.73 52694.01 88888.00 2007-01-20 02:06:46.409 020 18178.67 90.73 52694.01 88888.00 2007-01-20 02:06:46.909 020 18178.72 90.73 52693.95 88888.00 2007-01-20 02:06:47.409 020 18178.68 90.76 52693.90 88888.00 2007-01-20 02:06:47.909 020 18178.68 90.83 52693.92 88888.00 2007-01-20 02:06:48.409 020 18178.66 90.82 52693.95 88888.00 2007-01-20 02:06:48.909 020 18178.56 90.73 52693.95 88888.00 2007-01-20 02:06:49.409 020 18178.53 90.77 52693.89 88888.00 2007-01-20 02:06:49.909 020 18178.42 90.75 52693.83 88888.00 2007-01-20 02:06:50.409 020 18178.46 90.66 52693.77 88888.00 2007-01-20 02:06:50.909 020 18178.50 90.57 52693.73 88888.00 2007-01-20 02:06:51.409 020 18178.61 90.55 52693.83 88888.00 2007-01-20 02:06:51.909 020 18178.62 90.62 52693.77 88888.00 2007-01-20 02:06:52.409 020 18178.52 90.48 52693.78 88888.00 2007-01-20 02:06:52.909 020 18178.51 90.40 52693.84 88888.00 2007-01-20 02:06:53.409 020 18178.64 90.45 52693.92 88888.00 2007-01-20 02:06:53.909 020 18178.67 90.49 52693.97 88888.00 2007-01-20 02:06:54.409 020 18178.52 90.48 52693.96 88888.00 2007-01-20 02:06:54.909 020 18178.53 90.49 52694.00 88888.00 2007-01-20 02:06:55.409 020 18178.50 90.49 52693.89 88888.00 2007-01-20 02:06:55.909 020 18178.52 90.50 52693.89 88888.00 2007-01-20 02:06:56.409 020 18178.49 90.47 52693.97 88888.00 2007-01-20 02:06:56.909 020 18178.60 90.36 52694.02 88888.00 2007-01-20 02:06:57.409 020 18178.58 90.29 52693.91 88888.00 2007-01-20 02:06:57.909 020 18178.59 90.28 52693.80 88888.00 2007-01-20 02:06:58.409 020 18178.63 90.29 52693.86 88888.00 2007-01-20 02:06:58.909 020 18178.53 90.34 52693.81 88888.00 2007-01-20 02:06:59.409 020 18178.44 90.38 52693.81 88888.00 2007-01-20 02:06:59.909 020 18178.49 90.40 52693.90 88888.00 2007-01-20 02:07:00.409 020 18178.58 90.33 52693.95 88888.00 2007-01-20 02:07:00.909 020 18178.57 90.29 52693.91 88888.00 2007-01-20 02:07:01.409 020 18178.55 90.30 52693.78 88888.00 2007-01-20 02:07:01.909 020 18178.47 90.33 52693.66 88888.00 2007-01-20 02:07:02.409 020 18178.40 90.39 52693.62 88888.00 2007-01-20 02:07:02.909 020 18178.37 90.34 52693.59 88888.00 2007-01-20 02:07:03.409 020 18178.37 90.36 52693.68 88888.00 2007-01-20 02:07:03.909 020 18178.34 90.36 52693.81 88888.00 2007-01-20 02:07:04.409 020 18178.33 90.26 52693.79 88888.00 2007-01-20 02:07:04.909 020 18178.30 90.29 52693.79 88888.00 2007-01-20 02:07:05.409 020 18178.36 90.29 52693.62 88888.00 2007-01-20 02:07:05.909 020 18178.30 90.29 52693.55 88888.00 2007-01-20 02:07:06.409 020 18178.38 90.33 52693.64 88888.00 2007-01-20 02:07:06.909 020 18178.44 90.36 52693.77 88888.00 2007-01-20 02:07:07.409 020 18178.40 90.28 52693.85 88888.00 2007-01-20 02:07:07.909 020 18178.30 90.26 52693.85 88888.00 2007-01-20 02:07:08.409 020 18178.27 90.22 52693.77 88888.00 2007-01-20 02:07:08.909 020 18178.25 90.24 52693.73 88888.00 2007-01-20 02:07:09.409 020 18178.27 90.19 52693.71 88888.00 2007-01-20 02:07:09.909 020 18178.19 90.24 52693.55 88888.00 2007-01-20 02:07:10.409 020 18178.20 90.15 52693.42 88888.00 2007-01-20 02:07:10.909 020 18178.26 90.23 52693.53 88888.00 2007-01-20 02:07:11.409 020 18178.26 90.19 52693.68 88888.00 2007-01-20 02:07:11.909 020 18178.20 90.18 52693.71 88888.00 2007-01-20 02:07:12.409 020 18178.21 90.26 52693.68 88888.00 2007-01-20 02:07:12.909 020 18178.24 90.24 52693.65 88888.00 2007-01-20 02:07:13.409 020 18178.17 90.18 52693.65 88888.00 2007-01-20 02:07:13.909 020 18178.09 90.11 52693.72 88888.00 2007-01-20 02:07:14.409 020 18178.14 90.08 52693.79 88888.00 2007-01-20 02:07:14.909 020 18178.26 90.14 52693.80 88888.00 2007-01-20 02:07:15.409 020 18178.33 90.16 52693.93 88888.00 2007-01-20 02:07:15.909 020 18178.36 90.12 52693.85 88888.00 2007-01-20 02:07:16.409 020 18178.45 90.05 52693.77 88888.00 2007-01-20 02:07:16.909 020 18178.51 89.96 52693.77 88888.00 2007-01-20 02:07:17.409 020 18178.47 89.90 52693.77 88888.00 2007-01-20 02:07:17.909 020 18178.48 89.87 52693.72 88888.00 2007-01-20 02:07:18.409 020 18178.61 89.86 52693.56 88888.00 2007-01-20 02:07:18.909 020 18178.56 89.87 52693.61 88888.00 2007-01-20 02:07:19.409 020 18178.50 89.84 52693.70 88888.00 2007-01-20 02:07:19.909 020 18178.49 89.94 52693.81 88888.00 2007-01-20 02:07:20.409 020 18178.26 89.97 52693.72 88888.00 2007-01-20 02:07:20.909 020 18178.18 89.88 52693.73 88888.00 2007-01-20 02:07:21.409 020 18178.23 89.77 52693.73 88888.00 2007-01-20 02:07:21.909 020 18178.30 89.78 52693.74 88888.00 2007-01-20 02:07:22.409 020 18178.45 89.83 52693.81 88888.00 2007-01-20 02:07:22.909 020 18178.40 89.73 52693.85 88888.00 2007-01-20 02:07:23.409 020 18178.41 89.68 52693.83 88888.00 2007-01-20 02:07:23.909 020 18178.46 89.67 52693.76 88888.00 2007-01-20 02:07:24.409 020 18178.42 89.68 52693.78 88888.00 2007-01-20 02:07:24.909 020 18178.48 89.65 52693.72 88888.00 2007-01-20 02:07:25.409 020 18178.40 89.59 52693.74 88888.00 2007-01-20 02:07:25.909 020 18178.27 89.63 52693.76 88888.00 2007-01-20 02:07:26.409 020 18178.33 89.63 52693.68 88888.00 2007-01-20 02:07:26.909 020 18178.44 89.67 52693.80 88888.00 2007-01-20 02:07:27.409 020 18178.49 89.69 52693.86 88888.00 2007-01-20 02:07:27.909 020 18178.53 89.67 52693.82 88888.00 2007-01-20 02:07:28.409 020 18178.37 89.63 52693.81 88888.00 2007-01-20 02:07:28.909 020 18178.26 89.66 52693.95 88888.00 2007-01-20 02:07:29.409 020 18178.27 89.63 52694.04 88888.00 2007-01-20 02:07:29.909 020 18178.09 89.54 52694.05 88888.00 2007-01-20 02:07:30.409 020 18178.04 89.50 52693.89 88888.00 2007-01-20 02:07:30.909 020 18178.07 89.50 52693.86 88888.00 2007-01-20 02:07:31.409 020 18178.06 89.43 52693.81 88888.00 2007-01-20 02:07:31.909 020 18178.16 89.46 52693.85 88888.00 2007-01-20 02:07:32.409 020 18178.08 89.48 52693.71 88888.00 2007-01-20 02:07:32.909 020 18177.93 89.45 52693.62 88888.00 2007-01-20 02:07:33.409 020 18177.95 89.46 52693.61 88888.00 2007-01-20 02:07:33.909 020 18178.05 89.46 52693.71 88888.00 2007-01-20 02:07:34.409 020 18178.03 89.43 52693.72 88888.00 2007-01-20 02:07:34.909 020 18178.06 89.43 52693.71 88888.00 2007-01-20 02:07:35.409 020 18178.05 89.44 52693.86 88888.00 2007-01-20 02:07:35.909 020 18178.03 89.48 52694.01 88888.00 2007-01-20 02:07:36.409 020 18177.98 89.48 52693.95 88888.00 2007-01-20 02:07:36.909 020 18178.03 89.43 52693.77 88888.00 2007-01-20 02:07:37.409 020 18178.07 89.36 52693.90 88888.00 2007-01-20 02:07:37.909 020 18178.09 89.31 52693.95 88888.00 2007-01-20 02:07:38.409 020 18178.14 89.44 52693.90 88888.00 2007-01-20 02:07:38.909 020 18178.12 89.42 52693.82 88888.00 2007-01-20 02:07:39.409 020 18178.15 89.43 52693.84 88888.00 2007-01-20 02:07:39.909 020 18178.20 89.46 52693.82 88888.00 2007-01-20 02:07:40.409 020 18178.20 89.51 52693.83 88888.00 2007-01-20 02:07:40.909 020 18178.16 89.37 52693.77 88888.00 2007-01-20 02:07:41.409 020 18177.94 89.29 52693.69 88888.00 2007-01-20 02:07:41.909 020 18177.87 89.33 52693.67 88888.00 2007-01-20 02:07:42.409 020 18177.97 89.29 52693.66 88888.00 2007-01-20 02:07:42.909 020 18178.10 89.36 52693.62 88888.00 2007-01-20 02:07:43.409 020 18178.12 89.36 52693.61 88888.00 2007-01-20 02:07:43.909 020 18178.02 89.28 52693.66 88888.00 2007-01-20 02:07:44.409 020 18177.99 89.29 52693.66 88888.00 2007-01-20 02:07:44.909 020 18178.01 89.20 52693.61 88888.00 2007-01-20 02:07:45.409 020 18178.02 89.23 52693.67 88888.00 2007-01-20 02:07:45.909 020 18178.10 89.25 52693.72 88888.00 2007-01-20 02:07:46.409 020 18178.13 89.36 52693.78 88888.00 2007-01-20 02:07:46.909 020 18178.05 89.28 52693.73 88888.00 2007-01-20 02:07:47.409 020 18177.94 89.20 52693.68 88888.00 2007-01-20 02:07:47.909 020 18178.01 89.26 52693.77 88888.00 2007-01-20 02:07:48.409 020 18178.07 89.29 52693.68 88888.00 2007-01-20 02:07:48.909 020 18178.05 89.23 52693.61 88888.00 2007-01-20 02:07:49.409 020 18177.94 89.24 52693.65 88888.00 2007-01-20 02:07:49.909 020 18177.97 89.37 52693.72 88888.00 2007-01-20 02:07:50.409 020 18177.93 89.24 52693.70 88888.00 2007-01-20 02:07:50.909 020 18178.05 89.19 52693.67 88888.00 2007-01-20 02:07:51.409 020 18177.97 89.26 52693.70 88888.00 2007-01-20 02:07:51.909 020 18178.03 89.30 52693.68 88888.00 2007-01-20 02:07:52.409 020 18177.94 89.17 52693.61 88888.00 2007-01-20 02:07:52.909 020 18177.83 89.15 52693.64 88888.00 2007-01-20 02:07:53.409 020 18177.85 89.12 52693.62 88888.00 2007-01-20 02:07:53.909 020 18177.94 89.20 52693.57 88888.00 2007-01-20 02:07:54.409 020 18177.93 89.22 52693.53 88888.00 2007-01-20 02:07:54.909 020 18177.93 89.15 52693.47 88888.00 2007-01-20 02:07:55.409 020 18177.83 89.15 52693.51 88888.00 2007-01-20 02:07:55.909 020 18177.88 89.17 52693.53 88888.00 2007-01-20 02:07:56.409 020 18177.91 89.14 52693.66 88888.00 2007-01-20 02:07:56.909 020 18177.82 89.12 52693.65 88888.00 2007-01-20 02:07:57.409 020 18177.65 89.12 52693.69 88888.00 2007-01-20 02:07:57.909 020 18177.76 89.15 52693.68 88888.00 2007-01-20 02:07:58.409 020 18177.77 89.12 52693.65 88888.00 2007-01-20 02:07:58.909 020 18177.76 89.07 52693.62 88888.00 2007-01-20 02:07:59.409 020 18177.57 89.11 52693.67 88888.00 2007-01-20 02:07:59.909 020 18177.54 89.13 52693.59 88888.00 2007-01-20 02:08:00.409 020 18177.68 89.06 52693.47 88888.00 2007-01-20 02:08:00.909 020 18177.72 89.07 52693.49 88888.00 2007-01-20 02:08:01.409 020 18177.69 89.05 52693.58 88888.00 2007-01-20 02:08:01.909 020 18177.74 88.96 52693.62 88888.00 2007-01-20 02:08:02.409 020 18177.62 89.04 52693.64 88888.00 2007-01-20 02:08:02.909 020 18177.70 89.01 52693.60 88888.00 2007-01-20 02:08:03.409 020 18177.68 88.86 52693.73 88888.00 2007-01-20 02:08:03.909 020 18177.74 88.85 52693.72 88888.00 2007-01-20 02:08:04.409 020 18177.76 88.86 52693.64 88888.00 2007-01-20 02:08:04.909 020 18177.77 88.95 52693.68 88888.00 2007-01-20 02:08:05.409 020 18177.79 89.01 52693.79 88888.00 2007-01-20 02:08:05.909 020 18177.82 89.09 52693.80 88888.00 2007-01-20 02:08:06.409 020 18177.71 89.03 52693.85 88888.00 2007-01-20 02:08:06.909 020 18177.70 88.94 52693.77 88888.00 2007-01-20 02:08:07.409 020 18177.71 88.97 52693.66 88888.00 2007-01-20 02:08:07.909 020 18177.61 88.99 52693.78 88888.00 2007-01-20 02:08:08.409 020 18177.57 88.94 52693.77 88888.00 2007-01-20 02:08:08.909 020 18177.44 88.95 52693.70 88888.00 2007-01-20 02:08:09.409 020 18177.38 88.97 52693.77 88888.00 2007-01-20 02:08:09.909 020 18177.59 89.00 52693.83 88888.00 2007-01-20 02:08:10.409 020 18177.71 88.95 52693.79 88888.00 2007-01-20 02:08:10.909 020 18177.79 88.90 52693.74 88888.00 2007-01-20 02:08:11.409 020 18177.75 88.91 52693.77 88888.00 2007-01-20 02:08:11.909 020 18177.53 88.90 52693.77 88888.00 2007-01-20 02:08:12.409 020 18177.50 88.90 52693.69 88888.00 2007-01-20 02:08:12.909 020 18177.44 88.89 52693.61 88888.00 2007-01-20 02:08:13.409 020 18177.48 88.88 52693.68 88888.00 2007-01-20 02:08:13.909 020 18177.58 88.80 52693.51 88888.00 2007-01-20 02:08:14.409 020 18177.55 88.79 52693.47 88888.00 2007-01-20 02:08:14.909 020 18177.50 88.72 52693.58 88888.00 2007-01-20 02:08:15.409 020 18177.48 88.70 52693.51 88888.00 2007-01-20 02:08:15.909 020 18177.55 88.67 52693.56 88888.00 2007-01-20 02:08:16.409 020 18177.62 88.69 52693.58 88888.00 2007-01-20 02:08:16.909 020 18177.53 88.73 52693.61 88888.00 2007-01-20 02:08:17.409 020 18177.63 88.73 52693.73 88888.00 2007-01-20 02:08:17.909 020 18177.74 88.72 52693.68 88888.00 2007-01-20 02:08:18.409 020 18177.79 88.76 52693.62 88888.00 2007-01-20 02:08:18.909 020 18177.74 88.71 52693.54 88888.00 2007-01-20 02:08:19.409 020 18177.79 88.63 52693.48 88888.00 2007-01-20 02:08:19.909 020 18177.76 88.73 52693.48 88888.00 2007-01-20 02:08:20.409 020 18177.83 88.72 52693.56 88888.00 2007-01-20 02:08:20.909 020 18177.72 88.71 52693.66 88888.00 2007-01-20 02:08:21.409 020 18177.55 88.69 52693.70 88888.00 2007-01-20 02:08:21.909 020 18177.49 88.76 52693.69 88888.00 2007-01-20 02:08:22.409 020 18177.47 88.73 52693.64 88888.00 2007-01-20 02:08:22.909 020 18177.57 88.61 52693.59 88888.00 2007-01-20 02:08:23.409 020 18177.66 88.59 52693.57 88888.00 2007-01-20 02:08:23.909 020 18177.57 88.53 52693.50 88888.00 2007-01-20 02:08:24.409 020 18177.55 88.51 52693.50 88888.00 2007-01-20 02:08:24.909 020 18177.61 88.56 52693.57 88888.00 2007-01-20 02:08:25.409 020 18177.52 88.47 52693.57 88888.00 2007-01-20 02:08:25.909 020 18177.57 88.43 52693.59 88888.00 2007-01-20 02:08:26.409 020 18177.49 88.51 52693.60 88888.00 2007-01-20 02:08:26.909 020 18177.50 88.59 52693.68 88888.00 2007-01-20 02:08:27.409 020 18177.55 88.58 52693.50 88888.00 2007-01-20 02:08:27.909 020 18177.54 88.61 52693.50 88888.00 2007-01-20 02:08:28.409 020 18177.60 88.56 52693.61 88888.00 2007-01-20 02:08:28.909 020 18177.80 88.51 52693.64 88888.00 2007-01-20 02:08:29.409 020 18177.72 88.52 52693.55 88888.00 2007-01-20 02:08:29.909 020 18177.62 88.51 52693.51 88888.00 2007-01-20 02:08:30.409 020 18177.55 88.50 52693.53 88888.00 2007-01-20 02:08:30.909 020 18177.70 88.47 52693.51 88888.00 2007-01-20 02:08:31.409 020 18177.57 88.40 52693.56 88888.00 2007-01-20 02:08:31.909 020 18177.52 88.35 52693.55 88888.00 2007-01-20 02:08:32.409 020 18177.55 88.35 52693.57 88888.00 2007-01-20 02:08:32.909 020 18177.52 88.40 52693.50 88888.00 2007-01-20 02:08:33.409 020 18177.50 88.41 52693.42 88888.00 2007-01-20 02:08:33.909 020 18177.44 88.31 52693.45 88888.00 2007-01-20 02:08:34.409 020 18177.47 88.25 52693.36 88888.00 2007-01-20 02:08:34.909 020 18177.44 88.25 52693.37 88888.00 2007-01-20 02:08:35.409 020 18177.50 88.29 52693.49 88888.00 2007-01-20 02:08:35.909 020 18177.63 88.35 52693.42 88888.00 2007-01-20 02:08:36.409 020 18177.73 88.30 52693.33 88888.00 2007-01-20 02:08:36.909 020 18177.53 88.23 52693.35 88888.00 2007-01-20 02:08:37.409 020 18177.47 88.26 52693.42 88888.00 2007-01-20 02:08:37.909 020 18177.58 88.34 52693.43 88888.00 2007-01-20 02:08:38.409 020 18177.47 88.30 52693.42 88888.00 2007-01-20 02:08:38.909 020 18177.39 88.33 52693.50 88888.00 2007-01-20 02:08:39.409 020 18177.36 88.30 52693.55 88888.00 2007-01-20 02:08:39.909 020 18177.31 88.18 52693.50 88888.00 2007-01-20 02:08:40.409 020 18177.40 88.16 52693.51 88888.00 2007-01-20 02:08:40.909 020 18177.43 88.12 52693.55 88888.00 2007-01-20 02:08:41.409 020 18177.40 88.19 52693.57 88888.00 2007-01-20 02:08:41.909 020 18177.44 88.19 52693.55 88888.00 2007-01-20 02:08:42.409 020 18177.64 88.17 52693.65 88888.00 2007-01-20 02:08:42.909 020 18177.74 88.17 52693.68 88888.00 2007-01-20 02:08:43.409 020 18177.66 88.18 52693.60 88888.00 2007-01-20 02:08:43.909 020 18177.65 88.15 52693.57 88888.00 2007-01-20 02:08:44.409 020 18177.68 88.18 52693.50 88888.00 2007-01-20 02:08:44.909 020 18177.63 88.18 52693.42 88888.00 2007-01-20 02:08:45.409 020 18177.59 88.07 52693.39 88888.00 2007-01-20 02:08:45.909 020 18177.64 88.06 52693.43 88888.00 2007-01-20 02:08:46.409 020 18177.72 88.10 52693.45 88888.00 2007-01-20 02:08:46.909 020 18177.62 88.02 52693.45 88888.00 2007-01-20 02:08:47.409 020 18177.59 88.06 52693.39 88888.00 2007-01-20 02:08:47.909 020 18177.33 88.10 52693.49 88888.00 2007-01-20 02:08:48.409 020 18177.36 88.07 52693.46 88888.00 2007-01-20 02:08:48.909 020 18177.36 88.03 52693.41 88888.00 2007-01-20 02:08:49.409 020 18177.34 88.05 52693.39 88888.00 2007-01-20 02:08:49.909 020 18177.25 88.09 52693.48 88888.00 2007-01-20 02:08:50.409 020 18177.23 88.08 52693.60 88888.00 2007-01-20 02:08:50.909 020 18177.36 88.04 52693.58 88888.00 2007-01-20 02:08:51.409 020 18177.39 87.91 52693.45 88888.00 2007-01-20 02:08:51.909 020 18177.40 87.88 52693.45 88888.00 2007-01-20 02:08:52.409 020 18177.38 87.89 52693.50 88888.00 2007-01-20 02:08:52.909 020 18177.38 87.87 52693.50 88888.00 2007-01-20 02:08:53.409 020 18177.39 88.02 52693.53 88888.00 2007-01-20 02:08:53.909 020 18177.48 88.00 52693.46 88888.00 2007-01-20 02:08:54.409 020 18177.39 87.99 52693.43 88888.00 2007-01-20 02:08:54.909 020 18177.48 88.00 52693.30 88888.00 2007-01-20 02:08:55.409 020 18177.53 88.11 52693.37 88888.00 2007-01-20 02:08:55.909 020 18177.62 88.08 52693.43 88888.00 2007-01-20 02:08:56.409 020 18177.60 88.06 52693.44 88888.00 2007-01-20 02:08:56.909 020 18177.57 88.05 52693.39 88888.00 2007-01-20 02:08:57.409 020 18177.57 87.99 52693.45 88888.00 2007-01-20 02:08:57.909 020 18177.51 87.94 52693.47 88888.00 2007-01-20 02:08:58.409 020 18177.43 87.97 52693.44 88888.00 2007-01-20 02:08:58.909 020 18177.40 87.89 52693.41 88888.00 2007-01-20 02:08:59.409 020 18177.36 87.82 52693.42 88888.00 2007-01-20 02:08:59.909 020 18177.38 87.80 52693.37 88888.00 2007-01-20 02:09:00.409 020 18177.44 87.76 52693.26 88888.00 2007-01-20 02:09:00.909 020 18177.33 87.76 52693.20 88888.00 2007-01-20 02:09:01.409 020 18177.39 87.70 52693.33 88888.00 2007-01-20 02:09:01.909 020 18177.33 87.74 52693.43 88888.00 2007-01-20 02:09:02.409 020 18177.42 87.73 52693.38 88888.00 2007-01-20 02:09:02.909 020 18177.25 87.70 52693.28 88888.00 2007-01-20 02:09:03.409 020 18177.17 87.73 52693.28 88888.00 2007-01-20 02:09:03.909 020 18177.20 87.74 52693.21 88888.00 2007-01-20 02:09:04.409 020 18177.15 87.68 52693.22 88888.00 2007-01-20 02:09:04.909 020 18177.27 87.69 52693.22 88888.00 2007-01-20 02:09:05.409 020 18177.51 87.72 52693.24 88888.00 2007-01-20 02:09:05.909 020 18177.57 87.74 52693.23 88888.00 2007-01-20 02:09:06.409 020 18177.45 87.69 52693.16 88888.00 2007-01-20 02:09:06.909 020 18177.25 87.61 52693.23 88888.00 2007-01-20 02:09:07.409 020 18177.40 87.58 52693.30 88888.00 2007-01-20 02:09:07.909 020 18177.50 87.58 52693.41 88888.00 2007-01-20 02:09:08.409 020 18177.55 87.56 52693.44 88888.00 2007-01-20 02:09:08.909 020 18177.50 87.48 52693.45 88888.00 2007-01-20 02:09:09.409 020 18177.45 87.49 52693.45 88888.00 2007-01-20 02:09:09.909 020 18177.48 87.37 52693.42 88888.00 2007-01-20 02:09:10.409 020 18177.65 87.29 52693.35 88888.00 2007-01-20 02:09:10.909 020 18177.50 87.31 52693.32 88888.00 2007-01-20 02:09:11.409 020 18177.44 87.38 52693.24 88888.00 2007-01-20 02:09:11.909 020 18177.44 87.43 52693.22 88888.00 2007-01-20 02:09:12.409 020 18177.50 87.46 52693.22 88888.00 2007-01-20 02:09:12.909 020 18177.51 87.53 52693.20 88888.00 2007-01-20 02:09:13.409 020 18177.52 87.46 52693.18 88888.00 2007-01-20 02:09:13.909 020 18177.33 87.46 52693.20 88888.00 2007-01-20 02:09:14.409 020 18177.29 87.41 52693.21 88888.00 2007-01-20 02:09:14.909 020 18177.37 87.40 52693.18 88888.00 2007-01-20 02:09:15.409 020 18177.40 87.30 52693.26 88888.00 2007-01-20 02:09:15.909 020 18177.40 87.29 52693.35 88888.00 2007-01-20 02:09:16.409 020 18177.45 87.38 52693.30 88888.00 2007-01-20 02:09:16.909 020 18177.45 87.41 52693.19 88888.00 2007-01-20 02:09:17.409 020 18177.49 87.42 52693.24 88888.00 2007-01-20 02:09:17.909 020 18177.45 87.37 52693.37 88888.00 2007-01-20 02:09:18.409 020 18177.53 87.35 52693.28 88888.00 2007-01-20 02:09:18.909 020 18177.52 87.39 52693.24 88888.00 2007-01-20 02:09:19.409 020 18177.41 87.31 52693.31 88888.00 2007-01-20 02:09:19.909 020 18177.48 87.25 52693.30 88888.00 2007-01-20 02:09:20.409 020 18177.45 87.25 52693.44 88888.00 2007-01-20 02:09:20.909 020 18177.40 87.24 52693.45 88888.00 2007-01-20 02:09:21.409 020 18177.51 87.30 52693.32 88888.00 2007-01-20 02:09:21.909 020 18177.50 87.31 52693.37 88888.00 2007-01-20 02:09:22.409 020 18177.47 87.25 52693.35 88888.00 2007-01-20 02:09:22.909 020 18177.29 87.34 52693.26 88888.00 2007-01-20 02:09:23.409 020 18177.10 87.39 52693.27 88888.00 2007-01-20 02:09:23.909 020 18177.11 87.34 52693.38 88888.00 2007-01-20 02:09:24.409 020 18177.18 87.21 52693.42 88888.00 2007-01-20 02:09:24.909 020 18177.10 87.17 52693.33 88888.00 2007-01-20 02:09:25.409 020 18177.05 87.25 52693.30 88888.00 2007-01-20 02:09:25.909 020 18177.01 87.26 52693.27 88888.00 2007-01-20 02:09:26.409 020 18176.95 87.22 52693.20 88888.00 2007-01-20 02:09:26.909 020 18176.99 87.16 52693.27 88888.00 2007-01-20 02:09:27.409 020 18177.03 87.17 52693.26 88888.00 2007-01-20 02:09:27.909 020 18176.97 87.19 52693.22 88888.00 2007-01-20 02:09:28.409 020 18177.01 87.20 52693.26 88888.00 2007-01-20 02:09:28.909 020 18177.16 87.17 52693.30 88888.00 2007-01-20 02:09:29.409 020 18177.22 87.12 52693.24 88888.00 2007-01-20 02:09:29.909 020 18177.09 87.14 52693.27 88888.00 2007-01-20 02:09:30.409 020 18177.10 87.15 52693.30 88888.00 2007-01-20 02:09:30.909 020 18177.14 87.07 52693.31 88888.00 2007-01-20 02:09:31.409 020 18177.04 87.09 52693.31 88888.00 2007-01-20 02:09:31.909 020 18177.11 87.11 52693.18 88888.00 2007-01-20 02:09:32.409 020 18177.16 87.05 52693.06 88888.00 2007-01-20 02:09:32.909 020 18177.17 87.07 52693.06 88888.00 2007-01-20 02:09:33.409 020 18177.07 87.08 52693.12 88888.00 2007-01-20 02:09:33.909 020 18176.99 87.02 52693.04 88888.00 2007-01-20 02:09:34.409 020 18176.97 87.02 52693.01 88888.00 2007-01-20 02:09:34.909 020 18176.97 86.91 52692.97 88888.00 2007-01-20 02:09:35.409 020 18176.86 86.95 52692.87 88888.00 2007-01-20 02:09:35.909 020 18176.83 86.95 52692.89 88888.00 2007-01-20 02:09:36.409 020 18177.09 86.96 52692.92 88888.00 2007-01-20 02:09:36.909 020 18177.05 87.00 52692.89 88888.00 2007-01-20 02:09:37.409 020 18177.06 86.95 52693.08 88888.00 2007-01-20 02:09:37.909 020 18177.05 86.95 52693.16 88888.00 2007-01-20 02:09:38.409 020 18177.01 86.87 52693.03 88888.00 2007-01-20 02:09:38.909 020 18177.03 86.80 52692.97 88888.00 2007-01-20 02:09:39.409 020 18177.04 86.85 52692.97 88888.00 2007-01-20 02:09:39.909 020 18177.03 86.89 52693.07 88888.00 2007-01-20 02:09:40.409 020 18177.22 86.83 52693.18 88888.00 2007-01-20 02:09:40.909 020 18177.18 86.78 52693.24 88888.00 2007-01-20 02:09:41.409 020 18177.06 86.86 52693.34 88888.00 2007-01-20 02:09:41.909 020 18177.08 86.79 52693.32 88888.00 2007-01-20 02:09:42.409 020 18177.14 86.79 52693.36 88888.00 2007-01-20 02:09:42.909 020 18177.08 86.82 52693.44 88888.00 2007-01-20 02:09:43.409 020 18177.22 86.70 52693.33 88888.00 2007-01-20 02:09:43.909 020 18177.21 86.70 52693.38 88888.00 2007-01-20 02:09:44.409 020 18177.20 86.65 52693.46 88888.00 2007-01-20 02:09:44.909 020 18177.26 86.65 52693.41 88888.00 2007-01-20 02:09:45.409 020 18177.15 86.68 52693.25 88888.00 2007-01-20 02:09:45.909 020 18177.25 86.67 52693.13 88888.00 2007-01-20 02:09:46.409 020 18177.34 86.63 52693.09 88888.00 2007-01-20 02:09:46.909 020 18177.36 86.69 52693.12 88888.00 2007-01-20 02:09:47.409 020 18177.23 86.63 52693.25 88888.00 2007-01-20 02:09:47.909 020 18177.22 86.62 52693.27 88888.00 2007-01-20 02:09:48.409 020 18177.21 86.59 52693.27 88888.00 2007-01-20 02:09:48.909 020 18177.12 86.53 52693.33 88888.00 2007-01-20 02:09:49.409 020 18177.09 86.48 52693.25 88888.00 2007-01-20 02:09:49.909 020 18177.10 86.49 52693.19 88888.00 2007-01-20 02:09:50.409 020 18177.17 86.56 52693.09 88888.00 2007-01-20 02:09:50.909 020 18177.27 86.55 52693.09 88888.00 2007-01-20 02:09:51.409 020 18177.22 86.61 52693.30 88888.00 2007-01-20 02:09:51.909 020 18177.29 86.61 52693.37 88888.00 2007-01-20 02:09:52.409 020 18177.25 86.61 52693.32 88888.00 2007-01-20 02:09:52.909 020 18177.25 86.45 52693.21 88888.00 2007-01-20 02:09:53.409 020 18177.21 86.50 52693.28 88888.00 2007-01-20 02:09:53.909 020 18177.14 86.56 52693.30 88888.00 2007-01-20 02:09:54.409 020 18177.19 86.62 52693.36 88888.00 2007-01-20 02:09:54.909 020 18177.23 86.54 52693.38 88888.00 2007-01-20 02:09:55.409 020 18177.34 86.41 52693.42 88888.00 2007-01-20 02:09:55.909 020 18177.28 86.37 52693.48 88888.00 2007-01-20 02:09:56.409 020 18177.16 86.37 52693.49 88888.00 2007-01-20 02:09:56.909 020 18177.15 86.36 52693.43 88888.00 2007-01-20 02:09:57.409 020 18177.10 86.37 52693.45 88888.00 2007-01-20 02:09:57.909 020 18177.21 86.31 52693.53 88888.00 2007-01-20 02:09:58.409 020 18177.17 86.29 52693.51 88888.00 2007-01-20 02:09:58.909 020 18177.20 86.23 52693.48 88888.00 2007-01-20 02:09:59.409 020 18177.22 86.17 52693.49 88888.00 2007-01-20 02:09:59.909 020 18177.27 86.25 52693.57 88888.00 2007-01-20 02:10:00.409 020 18177.22 86.29 52693.59 88888.00 2007-01-20 02:10:00.909 020 18177.08 86.34 52693.54 88888.00 2007-01-20 02:10:01.409 020 18177.04 86.29 52693.55 88888.00 2007-01-20 02:10:01.909 020 18177.16 86.24 52693.43 88888.00 2007-01-20 02:10:02.409 020 18177.07 86.19 52693.57 88888.00 2007-01-20 02:10:02.909 020 18177.01 86.16 52693.60 88888.00 2007-01-20 02:10:03.409 020 18177.14 86.13 52693.56 88888.00 2007-01-20 02:10:03.909 020 18177.11 86.20 52693.61 88888.00 2007-01-20 02:10:04.409 020 18176.99 86.18 52693.67 88888.00 2007-01-20 02:10:04.909 020 18177.06 86.12 52693.64 88888.00 2007-01-20 02:10:05.409 020 18177.06 86.08 52693.68 88888.00 2007-01-20 02:10:05.909 020 18177.00 86.10 52693.74 88888.00 2007-01-20 02:10:06.409 020 18177.09 86.06 52693.68 88888.00 2007-01-20 02:10:06.909 020 18177.11 86.06 52693.64 88888.00 2007-01-20 02:10:07.409 020 18176.97 86.02 52693.59 88888.00 2007-01-20 02:10:07.909 020 18176.96 86.02 52693.50 88888.00 2007-01-20 02:10:08.409 020 18176.98 86.02 52693.48 88888.00 2007-01-20 02:10:08.909 020 18176.96 85.98 52693.51 88888.00 2007-01-20 02:10:09.409 020 18176.94 85.99 52693.38 88888.00 2007-01-20 02:10:09.909 020 18176.88 85.97 52693.38 88888.00 2007-01-20 02:10:10.409 020 18176.96 85.95 52693.38 88888.00 2007-01-20 02:10:10.909 020 18176.95 86.05 52693.33 88888.00 2007-01-20 02:10:11.409 020 18176.92 86.14 52693.49 88888.00 2007-01-20 02:10:11.909 020 18176.87 86.06 52693.56 88888.00 2007-01-20 02:10:12.409 020 18176.97 85.89 52693.54 88888.00 2007-01-20 02:10:12.909 020 18176.92 85.83 52693.58 88888.00 2007-01-20 02:10:13.409 020 18177.03 85.82 52693.51 88888.00 2007-01-20 02:10:13.909 020 18176.94 85.79 52693.49 88888.00 2007-01-20 02:10:14.409 020 18176.92 85.84 52693.57 88888.00 2007-01-20 02:10:14.909 020 18176.95 85.94 52693.60 88888.00 2007-01-20 02:10:15.409 020 18177.06 85.94 52693.59 88888.00 2007-01-20 02:10:15.909 020 18176.87 85.88 52693.66 88888.00 2007-01-20 02:10:16.409 020 18176.83 85.90 52693.65 88888.00 2007-01-20 02:10:16.909 020 18176.87 85.94 52693.65 88888.00 2007-01-20 02:10:17.409 020 18176.90 85.89 52693.68 88888.00 2007-01-20 02:10:17.909 020 18176.89 85.85 52693.64 88888.00 2007-01-20 02:10:18.409 020 18176.82 85.87 52693.60 88888.00 2007-01-20 02:10:18.909 020 18176.79 85.86 52693.64 88888.00 2007-01-20 02:10:19.409 020 18176.78 85.84 52693.67 88888.00 2007-01-20 02:10:19.909 020 18176.89 85.82 52693.55 88888.00 2007-01-20 02:10:20.409 020 18176.81 85.81 52693.43 88888.00 2007-01-20 02:10:20.909 020 18176.77 85.83 52693.54 88888.00 2007-01-20 02:10:21.409 020 18176.77 85.88 52693.50 88888.00 2007-01-20 02:10:21.909 020 18176.85 85.88 52693.48 88888.00 2007-01-20 02:10:22.409 020 18176.88 85.83 52693.48 88888.00 2007-01-20 02:10:22.909 020 18176.90 85.84 52693.58 88888.00 2007-01-20 02:10:23.409 020 18176.85 85.82 52693.57 88888.00 2007-01-20 02:10:23.909 020 18176.86 85.77 52693.56 88888.00 2007-01-20 02:10:24.409 020 18176.85 85.74 52693.55 88888.00 2007-01-20 02:10:24.909 020 18176.87 85.74 52693.59 88888.00 2007-01-20 02:10:25.409 020 18176.96 85.74 52693.51 88888.00 2007-01-20 02:10:25.909 020 18176.88 85.75 52693.45 88888.00 2007-01-20 02:10:26.409 020 18176.69 85.78 52693.41 88888.00 2007-01-20 02:10:26.909 020 18176.65 85.76 52693.55 88888.00 2007-01-20 02:10:27.409 020 18176.74 85.83 52693.54 88888.00 2007-01-20 02:10:27.909 020 18176.78 85.76 52693.51 88888.00 2007-01-20 02:10:28.409 020 18176.85 85.72 52693.51 88888.00 2007-01-20 02:10:28.909 020 18176.96 85.69 52693.49 88888.00 2007-01-20 02:10:29.409 020 18176.96 85.66 52693.50 88888.00 2007-01-20 02:10:29.909 020 18176.88 85.63 52693.61 88888.00 2007-01-20 02:10:30.409 020 18176.81 85.64 52693.65 88888.00 2007-01-20 02:10:30.909 020 18176.79 85.69 52693.54 88888.00 2007-01-20 02:10:31.409 020 18176.79 85.72 52693.46 88888.00 2007-01-20 02:10:31.909 020 18176.76 85.72 52693.45 88888.00 2007-01-20 02:10:32.409 020 18176.72 85.73 52693.43 88888.00 2007-01-20 02:10:32.909 020 18176.90 85.73 52693.44 88888.00 2007-01-20 02:10:33.409 020 18176.79 85.63 52693.33 88888.00 2007-01-20 02:10:33.909 020 18176.89 85.57 52693.30 88888.00 2007-01-20 02:10:34.409 020 18176.88 85.59 52693.41 88888.00 2007-01-20 02:10:34.909 020 18176.84 85.61 52693.44 88888.00 2007-01-20 02:10:35.409 020 18176.82 85.57 52693.41 88888.00 2007-01-20 02:10:35.909 020 18176.74 85.57 52693.53 88888.00 2007-01-20 02:10:36.409 020 18176.74 85.52 52693.44 88888.00 2007-01-20 02:10:36.909 020 18176.74 85.41 52693.55 88888.00 2007-01-20 02:10:37.409 020 18176.66 85.49 52693.53 88888.00 2007-01-20 02:10:37.909 020 18176.68 85.56 52693.51 88888.00 2007-01-20 02:10:38.409 020 18176.66 85.49 52693.44 88888.00 2007-01-20 02:10:38.909 020 18176.65 85.47 52693.45 88888.00 2007-01-20 02:10:39.409 020 18176.68 85.39 52693.48 88888.00 2007-01-20 02:10:39.909 020 18176.62 85.41 52693.48 88888.00 2007-01-20 02:10:40.409 020 18176.73 85.50 52693.60 88888.00 2007-01-20 02:10:40.909 020 18176.83 85.46 52693.60 88888.00 2007-01-20 02:10:41.409 020 18176.78 85.46 52693.48 88888.00 2007-01-20 02:10:41.909 020 18176.86 85.46 52693.43 88888.00 2007-01-20 02:10:42.409 020 18176.89 85.44 52693.44 88888.00 2007-01-20 02:10:42.909 020 18176.83 85.47 52693.37 88888.00 2007-01-20 02:10:43.409 020 18176.87 85.42 52693.39 88888.00 2007-01-20 02:10:43.909 020 18176.86 85.37 52693.35 88888.00 2007-01-20 02:10:44.409 020 18176.77 85.38 52693.31 88888.00 2007-01-20 02:10:44.909 020 18176.77 85.45 52693.34 88888.00 2007-01-20 02:10:45.409 020 18176.90 85.45 52693.39 88888.00 2007-01-20 02:10:45.909 020 18176.96 85.38 52693.42 88888.00 2007-01-20 02:10:46.409 020 18176.88 85.34 52693.53 88888.00 2007-01-20 02:10:46.909 020 18176.94 85.35 52693.47 88888.00 2007-01-20 02:10:47.409 020 18176.93 85.36 52693.53 88888.00 2007-01-20 02:10:47.909 020 18176.86 85.38 52693.54 88888.00 2007-01-20 02:10:48.409 020 18176.95 85.38 52693.51 88888.00 2007-01-20 02:10:48.909 020 18177.03 85.32 52693.53 88888.00 2007-01-20 02:10:49.409 020 18177.03 85.29 52693.57 88888.00 2007-01-20 02:10:49.909 020 18176.94 85.30 52693.51 88888.00 2007-01-20 02:10:50.409 020 18177.08 85.35 52693.55 88888.00 2007-01-20 02:10:50.909 020 18176.99 85.35 52693.60 88888.00 2007-01-20 02:10:51.409 020 18177.04 85.35 52693.60 88888.00 2007-01-20 02:10:51.909 020 18177.12 85.29 52693.59 88888.00 2007-01-20 02:10:52.409 020 18177.01 85.21 52693.41 88888.00 2007-01-20 02:10:52.909 020 18177.03 85.15 52693.38 88888.00 2007-01-20 02:10:53.409 020 18177.05 85.13 52693.39 88888.00 2007-01-20 02:10:53.909 020 18177.05 85.21 52693.34 88888.00 2007-01-20 02:10:54.409 020 18176.87 85.30 52693.37 88888.00 2007-01-20 02:10:54.909 020 18176.79 85.23 52693.35 88888.00 2007-01-20 02:10:55.409 020 18176.79 85.21 52693.35 88888.00 2007-01-20 02:10:55.909 020 18176.94 85.20 52693.42 88888.00 2007-01-20 02:10:56.409 020 18176.84 85.12 52693.38 88888.00 2007-01-20 02:10:56.909 020 18176.89 85.14 52693.34 88888.00 2007-01-20 02:10:57.409 020 18176.95 85.18 52693.30 88888.00 2007-01-20 02:10:57.909 020 18176.89 85.21 52693.23 88888.00 2007-01-20 02:10:58.409 020 18176.95 85.22 52693.16 88888.00 2007-01-20 02:10:58.909 020 18176.90 85.15 52693.18 88888.00 2007-01-20 02:10:59.409 020 18176.88 85.15 52693.35 88888.00 2007-01-20 02:10:59.909 020 18176.78 85.08 52693.33 88888.00 2007-01-20 02:11:00.409 020 18176.79 85.05 52693.30 88888.00 2007-01-20 02:11:00.909 020 18177.00 85.12 52693.24 88888.00 2007-01-20 02:11:01.409 020 18176.95 85.18 52693.21 88888.00 2007-01-20 02:11:01.909 020 18176.87 85.19 52693.15 88888.00 2007-01-20 02:11:02.409 020 18177.06 85.21 52693.24 88888.00 2007-01-20 02:11:02.909 020 18177.05 85.12 52693.23 88888.00 2007-01-20 02:11:03.409 020 18177.05 85.11 52693.22 88888.00 2007-01-20 02:11:03.909 020 18177.09 85.09 52693.13 88888.00 2007-01-20 02:11:04.409 020 18176.97 85.08 52693.13 88888.00 2007-01-20 02:11:04.909 020 18176.87 85.03 52693.21 88888.00 2007-01-20 02:11:05.409 020 18176.82 84.97 52693.15 88888.00 2007-01-20 02:11:05.909 020 18176.92 84.94 52693.20 88888.00 2007-01-20 02:11:06.409 020 18176.86 84.95 52693.32 88888.00 2007-01-20 02:11:06.909 020 18176.77 85.04 52693.26 88888.00 2007-01-20 02:11:07.409 020 18176.69 85.04 52693.24 88888.00 2007-01-20 02:11:07.909 020 18176.74 85.02 52693.15 88888.00 2007-01-20 02:11:08.409 020 18176.86 84.96 52693.15 88888.00 2007-01-20 02:11:08.909 020 18176.89 84.90 52693.16 88888.00 2007-01-20 02:11:09.409 020 18176.87 84.90 52693.02 88888.00 2007-01-20 02:11:09.909 020 18176.97 84.96 52692.93 88888.00 2007-01-20 02:11:10.409 020 18176.96 84.90 52692.92 88888.00 2007-01-20 02:11:10.909 020 18177.03 84.87 52692.96 88888.00 2007-01-20 02:11:11.409 020 18177.03 84.74 52692.99 88888.00 2007-01-20 02:11:11.909 020 18177.10 84.66 52693.03 88888.00 2007-01-20 02:11:12.409 020 18177.12 84.57 52693.10 88888.00 2007-01-20 02:11:12.909 020 18177.01 84.64 52693.01 88888.00 2007-01-20 02:11:13.409 020 18177.04 84.67 52693.07 88888.00 2007-01-20 02:11:13.909 020 18177.08 84.65 52693.15 88888.00 2007-01-20 02:11:14.409 020 18177.11 84.69 52693.20 88888.00 2007-01-20 02:11:14.909 020 18177.09 84.70 52693.02 88888.00 2007-01-20 02:11:15.409 020 18177.09 84.63 52693.00 88888.00 2007-01-20 02:11:15.909 020 18177.14 84.61 52693.02 88888.00 2007-01-20 02:11:16.409 020 18177.14 84.50 52693.04 88888.00 2007-01-20 02:11:16.909 020 18177.11 84.48 52693.13 88888.00 2007-01-20 02:11:17.409 020 18177.21 84.51 52693.10 88888.00 2007-01-20 02:11:17.909 020 18177.21 84.54 52693.07 88888.00 2007-01-20 02:11:18.409 020 18177.29 84.49 52693.02 88888.00 2007-01-20 02:11:18.909 020 18177.26 84.49 52693.08 88888.00 2007-01-20 02:11:19.409 020 18177.22 84.53 52693.11 88888.00 2007-01-20 02:11:19.909 020 18177.09 84.61 52693.09 88888.00 2007-01-20 02:11:20.409 020 18177.18 84.52 52693.11 88888.00 2007-01-20 02:11:20.909 020 18177.33 84.44 52693.19 88888.00 2007-01-20 02:11:21.409 020 18177.36 84.41 52693.16 88888.00 2007-01-20 02:11:21.909 020 18177.31 84.48 52693.12 88888.00 2007-01-20 02:11:22.409 020 18177.34 84.44 52693.13 88888.00 2007-01-20 02:11:22.909 020 18177.27 84.39 52693.22 88888.00 2007-01-20 02:11:23.409 020 18177.21 84.31 52693.23 88888.00 2007-01-20 02:11:23.909 020 18177.18 84.20 52693.16 88888.00 2007-01-20 02:11:24.409 020 18177.23 84.28 52693.16 88888.00 2007-01-20 02:11:24.909 020 18177.32 84.30 52693.13 88888.00 2007-01-20 02:11:25.409 020 18177.29 84.33 52693.10 88888.00 2007-01-20 02:11:25.909 020 18177.26 84.39 52693.09 88888.00 2007-01-20 02:11:26.409 020 18177.27 84.39 52693.07 88888.00 2007-01-20 02:11:26.909 020 18177.22 84.36 52693.06 88888.00 2007-01-20 02:11:27.409 020 18177.25 84.38 52693.07 88888.00 2007-01-20 02:11:27.909 020 18177.23 84.38 52693.10 88888.00 2007-01-20 02:11:28.409 020 18177.29 84.28 52693.14 88888.00 2007-01-20 02:11:28.909 020 18177.34 84.29 52693.11 88888.00 2007-01-20 02:11:29.409 020 18177.22 84.28 52693.04 88888.00 2007-01-20 02:11:29.909 020 18177.23 84.29 52693.12 88888.00 2007-01-20 02:11:30.409 020 18177.19 84.28 52693.07 88888.00 2007-01-20 02:11:30.909 020 18177.21 84.23 52693.03 88888.00 2007-01-20 02:11:31.409 020 18177.14 84.21 52693.07 88888.00 2007-01-20 02:11:31.909 020 18177.06 84.21 52692.91 88888.00 2007-01-20 02:11:32.409 020 18177.12 84.14 52692.95 88888.00 2007-01-20 02:11:32.909 020 18177.20 84.08 52693.11 88888.00 2007-01-20 02:11:33.409 020 18177.06 84.10 52693.13 88888.00 2007-01-20 02:11:33.909 020 18177.20 84.14 52693.00 88888.00 2007-01-20 02:11:34.409 020 18177.27 84.19 52693.09 88888.00 2007-01-20 02:11:34.909 020 18177.19 84.12 52693.10 88888.00 2007-01-20 02:11:35.409 020 18177.14 84.02 52693.11 88888.00 2007-01-20 02:11:35.909 020 18177.18 84.00 52693.07 88888.00 2007-01-20 02:11:36.409 020 18177.08 84.06 52693.19 88888.00 2007-01-20 02:11:36.909 020 18177.11 84.07 52693.27 88888.00 2007-01-20 02:11:37.409 020 18177.15 83.97 52693.23 88888.00 2007-01-20 02:11:37.909 020 18177.23 84.01 52693.26 88888.00 2007-01-20 02:11:38.409 020 18177.21 84.01 52693.23 88888.00 2007-01-20 02:11:38.909 020 18177.20 83.95 52693.26 88888.00 2007-01-20 02:11:39.409 020 18177.19 83.97 52693.22 88888.00 2007-01-20 02:11:39.909 020 18177.16 83.95 52693.12 88888.00 2007-01-20 02:11:40.409 020 18177.10 83.87 52693.07 88888.00 2007-01-20 02:11:40.909 020 18177.10 83.89 52693.14 88888.00 2007-01-20 02:11:41.409 020 18177.12 83.89 52693.12 88888.00 2007-01-20 02:11:41.909 020 18177.05 83.86 52693.13 88888.00 2007-01-20 02:11:42.409 020 18177.09 83.82 52693.09 88888.00 2007-01-20 02:11:42.909 020 18177.03 83.81 52693.08 88888.00 2007-01-20 02:11:43.409 020 18177.03 83.83 52693.06 88888.00 2007-01-20 02:11:43.909 020 18177.04 83.84 52693.13 88888.00 2007-01-20 02:11:44.409 020 18177.10 83.80 52693.32 88888.00 2007-01-20 02:11:44.909 020 18177.10 83.83 52693.23 88888.00 2007-01-20 02:11:45.409 020 18177.06 83.86 52693.09 88888.00 2007-01-20 02:11:45.909 020 18177.15 83.89 52693.04 88888.00 2007-01-20 02:11:46.409 020 18177.17 83.82 52693.01 88888.00 2007-01-20 02:11:46.909 020 18177.15 83.82 52693.03 88888.00 2007-01-20 02:11:47.409 020 18177.27 83.81 52693.13 88888.00 2007-01-20 02:11:47.909 020 18177.15 83.72 52693.12 88888.00 2007-01-20 02:11:48.409 020 18177.11 83.68 52693.09 88888.00 2007-01-20 02:11:48.909 020 18177.11 83.71 52693.06 88888.00 2007-01-20 02:11:49.409 020 18177.09 83.72 52692.90 88888.00 2007-01-20 02:11:49.909 020 18177.30 83.73 52693.02 88888.00 2007-01-20 02:11:50.409 020 18177.21 83.67 52693.04 88888.00 2007-01-20 02:11:50.909 020 18177.15 83.69 52693.13 88888.00 2007-01-20 02:11:51.409 020 18177.23 83.62 52693.13 88888.00 2007-01-20 02:11:51.909 020 18177.33 83.63 52693.20 88888.00 2007-01-20 02:11:52.409 020 18177.28 83.64 52693.28 88888.00 2007-01-20 02:11:52.909 020 18177.33 83.59 52693.25 88888.00 2007-01-20 02:11:53.409 020 18177.39 83.58 52693.20 88888.00 2007-01-20 02:11:53.909 020 18177.29 83.62 52693.20 88888.00 2007-01-20 02:11:54.409 020 18177.32 83.63 52693.20 88888.00 2007-01-20 02:11:54.909 020 18177.38 83.56 52693.12 88888.00 2007-01-20 02:11:55.409 020 18177.32 83.51 52693.16 88888.00 2007-01-20 02:11:55.909 020 18177.30 83.36 52693.22 88888.00 2007-01-20 02:11:56.409 020 18177.36 83.32 52693.11 88888.00 2007-01-20 02:11:56.909 020 18177.27 83.33 52693.08 88888.00 2007-01-20 02:11:57.409 020 18177.22 83.36 52692.97 88888.00 2007-01-20 02:11:57.909 020 18177.17 83.30 52693.01 88888.00 2007-01-20 02:11:58.409 020 18177.12 83.31 52693.19 88888.00 2007-01-20 02:11:58.909 020 18177.23 83.29 52693.27 88888.00 2007-01-20 02:11:59.409 020 18177.32 83.31 52693.21 88888.00 2007-01-20 02:11:59.909 020 18177.28 83.38 52693.26 88888.00 2007-01-20 02:12:00.409 020 18177.20 83.37 52693.36 88888.00 2007-01-20 02:12:00.909 020 18177.26 83.37 52693.33 88888.00 2007-01-20 02:12:01.409 020 18177.32 83.35 52693.38 88888.00 2007-01-20 02:12:01.909 020 18177.28 83.36 52693.33 88888.00 2007-01-20 02:12:02.409 020 18177.23 83.29 52693.25 88888.00 2007-01-20 02:12:02.909 020 18177.22 83.29 52693.26 88888.00 2007-01-20 02:12:03.409 020 18177.14 83.31 52693.16 88888.00 2007-01-20 02:12:03.909 020 18177.08 83.36 52693.16 88888.00 2007-01-20 02:12:04.409 020 18177.27 83.32 52693.15 88888.00 2007-01-20 02:12:04.909 020 18177.32 83.28 52693.15 88888.00 2007-01-20 02:12:05.409 020 18177.25 83.35 52693.12 88888.00 2007-01-20 02:12:05.909 020 18177.21 83.35 52693.02 88888.00 2007-01-20 02:12:06.409 020 18177.32 83.32 52693.11 88888.00 2007-01-20 02:12:06.909 020 18177.29 83.31 52693.22 88888.00 2007-01-20 02:12:07.409 020 18177.27 83.30 52693.23 88888.00 2007-01-20 02:12:07.909 020 18177.29 83.32 52693.24 88888.00 2007-01-20 02:12:08.409 020 18177.26 83.28 52693.24 88888.00 2007-01-20 02:12:08.909 020 18177.22 83.20 52693.26 88888.00 2007-01-20 02:12:09.409 020 18177.14 83.25 52693.30 88888.00 2007-01-20 02:12:09.909 020 18177.22 83.28 52693.44 88888.00 2007-01-20 02:12:10.409 020 18177.30 83.25 52693.43 88888.00 2007-01-20 02:12:10.909 020 18177.28 83.24 52693.31 88888.00 2007-01-20 02:12:11.409 020 18177.20 83.12 52693.22 88888.00 2007-01-20 02:12:11.909 020 18177.30 83.09 52693.20 88888.00 2007-01-20 02:12:12.409 020 18177.34 83.12 52693.19 88888.00 2007-01-20 02:12:12.909 020 18177.28 83.06 52693.09 88888.00 2007-01-20 02:12:13.409 020 18177.25 83.06 52693.13 88888.00 2007-01-20 02:12:13.909 020 18177.30 82.97 52693.14 88888.00 2007-01-20 02:12:14.409 020 18177.31 82.95 52693.19 88888.00 2007-01-20 02:12:14.909 020 18177.25 82.88 52693.09 88888.00 2007-01-20 02:12:15.409 020 18177.26 82.96 52692.99 88888.00 2007-01-20 02:12:15.909 020 18177.20 82.95 52693.09 88888.00 2007-01-20 02:12:16.409 020 18177.18 82.88 52693.10 88888.00 2007-01-20 02:12:16.909 020 18177.17 82.84 52693.15 88888.00 2007-01-20 02:12:17.409 020 18177.25 82.83 52693.11 88888.00 2007-01-20 02:12:17.909 020 18177.32 82.80 52693.13 88888.00 2007-01-20 02:12:18.409 020 18177.34 82.84 52693.19 88888.00 2007-01-20 02:12:18.909 020 18177.28 82.90 52693.09 88888.00 2007-01-20 02:12:19.409 020 18177.25 82.84 52693.13 88888.00 2007-01-20 02:12:19.909 020 18177.21 82.83 52693.14 88888.00 2007-01-20 02:12:20.409 020 18177.23 82.82 52693.25 88888.00 2007-01-20 02:12:20.909 020 18177.17 82.69 52693.35 88888.00 2007-01-20 02:12:21.409 020 18177.18 82.68 52693.27 88888.00 2007-01-20 02:12:21.909 020 18177.28 82.67 52693.18 88888.00 2007-01-20 02:12:22.409 020 18177.33 82.75 52693.21 88888.00 2007-01-20 02:12:22.909 020 18177.32 82.80 52693.22 88888.00 2007-01-20 02:12:23.409 020 18177.34 82.73 52693.16 88888.00 2007-01-20 02:12:23.909 020 18177.27 82.72 52693.18 88888.00 2007-01-20 02:12:24.409 020 18177.18 82.72 52693.21 88888.00 2007-01-20 02:12:24.909 020 18177.20 82.65 52693.26 88888.00 2007-01-20 02:12:25.409 020 18177.27 82.61 52693.25 88888.00 2007-01-20 02:12:25.909 020 18177.39 82.64 52693.22 88888.00 2007-01-20 02:12:26.409 020 18177.30 82.56 52693.09 88888.00 2007-01-20 02:12:26.909 020 18177.34 82.47 52693.09 88888.00 2007-01-20 02:12:27.409 020 18177.25 82.47 52693.18 88888.00 2007-01-20 02:12:27.909 020 18177.32 82.47 52693.13 88888.00 2007-01-20 02:12:28.409 020 18177.39 82.43 52693.08 88888.00 2007-01-20 02:12:28.909 020 18177.36 82.40 52693.04 88888.00 2007-01-20 02:12:29.409 020 18177.39 82.34 52693.09 88888.00 2007-01-20 02:12:29.909 020 18177.31 82.34 52693.23 88888.00 2007-01-20 02:12:30.409 020 18177.23 82.36 52693.20 88888.00 2007-01-20 02:12:30.909 020 18177.26 82.34 52693.12 88888.00 2007-01-20 02:12:31.409 020 18177.23 82.35 52693.06 88888.00 2007-01-20 02:12:31.909 020 18177.21 82.37 52693.06 88888.00 2007-01-20 02:12:32.409 020 18177.22 82.37 52693.08 88888.00 2007-01-20 02:12:32.909 020 18177.29 82.37 52693.09 88888.00 2007-01-20 02:12:33.409 020 18177.09 82.29 52693.07 88888.00 2007-01-20 02:12:33.909 020 18177.15 82.20 52693.09 88888.00 2007-01-20 02:12:34.409 020 18177.18 82.20 52693.07 88888.00 2007-01-20 02:12:34.909 020 18177.18 82.21 52693.07 88888.00 2007-01-20 02:12:35.409 020 18177.28 82.24 52692.96 88888.00 2007-01-20 02:12:35.909 020 18177.23 82.21 52693.02 88888.00 2007-01-20 02:12:36.409 020 18177.21 82.21 52693.02 88888.00 2007-01-20 02:12:36.909 020 18177.30 82.24 52692.95 88888.00 2007-01-20 02:12:37.409 020 18177.36 82.16 52692.92 88888.00 2007-01-20 02:12:37.909 020 18177.33 82.19 52692.89 88888.00 2007-01-20 02:12:38.409 020 18177.26 82.17 52692.92 88888.00 2007-01-20 02:12:38.909 020 18177.25 82.14 52692.91 88888.00 2007-01-20 02:12:39.409 020 18177.21 82.15 52692.96 88888.00 2007-01-20 02:12:39.909 020 18177.16 82.16 52692.91 88888.00 2007-01-20 02:12:40.409 020 18177.09 82.06 52693.01 88888.00 2007-01-20 02:12:40.909 020 18177.27 82.05 52693.13 88888.00 2007-01-20 02:12:41.409 020 18177.19 82.03 52693.13 88888.00 2007-01-20 02:12:41.909 020 18177.23 81.94 52693.18 88888.00 2007-01-20 02:12:42.409 020 18177.40 81.96 52693.13 88888.00 2007-01-20 02:12:42.909 020 18177.33 81.90 52693.11 88888.00 2007-01-20 02:12:43.409 020 18177.37 81.83 52693.01 88888.00 2007-01-20 02:12:43.909 020 18177.36 81.91 52692.99 88888.00 2007-01-20 02:12:44.409 020 18177.34 81.92 52693.07 88888.00 2007-01-20 02:12:44.909 020 18177.30 81.86 52693.01 88888.00 2007-01-20 02:12:45.409 020 18177.22 81.86 52693.00 88888.00 2007-01-20 02:12:45.909 020 18177.21 81.82 52693.03 88888.00 2007-01-20 02:12:46.409 020 18177.21 81.73 52693.04 88888.00 2007-01-20 02:12:46.909 020 18177.27 81.75 52693.07 88888.00 2007-01-20 02:12:47.409 020 18177.36 81.74 52693.09 88888.00 2007-01-20 02:12:47.909 020 18177.32 81.77 52693.03 88888.00 2007-01-20 02:12:48.409 020 18177.21 81.78 52692.84 88888.00 2007-01-20 02:12:48.909 020 18177.14 81.79 52692.89 88888.00 2007-01-20 02:12:49.409 020 18177.23 81.75 52692.98 88888.00 2007-01-20 02:12:49.909 020 18177.33 81.71 52693.15 88888.00 2007-01-20 02:12:50.409 020 18177.27 81.71 52693.16 88888.00 2007-01-20 02:12:50.909 020 18177.17 81.64 52693.09 88888.00 2007-01-20 02:12:51.409 020 18177.20 81.57 52693.07 88888.00 2007-01-20 02:12:51.909 020 18177.31 81.52 52693.08 88888.00 2007-01-20 02:12:52.409 020 18177.28 81.63 52693.07 88888.00 2007-01-20 02:12:52.909 020 18177.11 81.65 52693.10 88888.00 2007-01-20 02:12:53.409 020 18177.06 81.56 52693.14 88888.00 2007-01-20 02:12:53.909 020 18177.00 81.45 52693.11 88888.00 2007-01-20 02:12:54.409 020 18177.17 81.42 52693.09 88888.00 2007-01-20 02:12:54.909 020 18177.19 81.49 52692.99 88888.00 2007-01-20 02:12:55.409 020 18177.22 81.49 52692.99 88888.00 2007-01-20 02:12:55.909 020 18177.17 81.43 52693.07 88888.00 2007-01-20 02:12:56.409 020 18177.22 81.35 52693.16 88888.00 2007-01-20 02:12:56.909 020 18177.21 81.41 52693.12 88888.00 2007-01-20 02:12:57.409 020 18177.14 81.44 52693.09 88888.00 2007-01-20 02:12:57.909 020 18177.11 81.41 52693.04 88888.00 2007-01-20 02:12:58.409 020 18177.17 81.34 52692.99 88888.00 2007-01-20 02:12:58.909 020 18177.14 81.39 52692.99 88888.00 2007-01-20 02:12:59.409 020 18177.22 81.50 52693.03 88888.00 2007-01-20 02:12:59.909 020 18177.25 81.45 52693.04 88888.00 2007-01-20 02:13:00.409 020 18177.28 81.43 52693.11 88888.00 2007-01-20 02:13:00.909 020 18177.14 81.50 52693.13 88888.00 2007-01-20 02:13:01.409 020 18177.20 81.35 52693.07 88888.00 2007-01-20 02:13:01.909 020 18177.14 81.32 52693.11 88888.00 2007-01-20 02:13:02.409 020 18177.20 81.39 52693.12 88888.00 2007-01-20 02:13:02.909 020 18177.19 81.29 52693.02 88888.00 2007-01-20 02:13:03.409 020 18177.05 81.22 52692.96 88888.00 2007-01-20 02:13:03.909 020 18177.08 81.28 52692.99 88888.00 2007-01-20 02:13:04.409 020 18177.16 81.18 52693.06 88888.00 2007-01-20 02:13:04.909 020 18177.07 81.19 52693.21 88888.00 2007-01-20 02:13:05.409 020 18177.12 81.24 52693.20 88888.00 2007-01-20 02:13:05.909 020 18177.20 81.22 52693.15 88888.00 2007-01-20 02:13:06.409 020 18177.20 81.21 52693.02 88888.00 2007-01-20 02:13:06.909 020 18177.17 81.25 52693.02 88888.00 2007-01-20 02:13:07.409 020 18177.17 81.07 52693.18 88888.00 2007-01-20 02:13:07.909 020 18177.29 81.01 52693.06 88888.00 2007-01-20 02:13:08.409 020 18177.18 81.02 52693.03 88888.00 2007-01-20 02:13:08.909 020 18177.20 81.04 52693.12 88888.00 2007-01-20 02:13:09.409 020 18177.19 81.07 52693.07 88888.00 2007-01-20 02:13:09.909 020 18177.27 81.08 52693.03 88888.00 2007-01-20 02:13:10.409 020 18177.26 81.11 52693.07 88888.00 2007-01-20 02:13:10.909 020 18177.27 81.18 52692.96 88888.00 2007-01-20 02:13:11.409 020 18177.20 81.17 52692.85 88888.00 2007-01-20 02:13:11.909 020 18177.10 81.10 52692.90 88888.00 2007-01-20 02:13:12.409 020 18177.07 81.07 52693.00 88888.00 2007-01-20 02:13:12.909 020 18176.96 81.16 52693.15 88888.00 2007-01-20 02:13:13.409 020 18177.01 81.18 52693.24 88888.00 2007-01-20 02:13:13.909 020 18177.07 81.24 52693.18 88888.00 2007-01-20 02:13:14.409 020 18177.05 81.21 52693.12 88888.00 2007-01-20 02:13:14.909 020 18177.03 81.17 52693.13 88888.00 2007-01-20 02:13:15.409 020 18177.05 81.17 52693.15 88888.00 2007-01-20 02:13:15.909 020 18177.11 81.11 52693.20 88888.00 2007-01-20 02:13:16.409 020 18177.17 81.08 52693.21 88888.00 2007-01-20 02:13:16.909 020 18177.22 81.07 52693.19 88888.00 2007-01-20 02:13:17.409 020 18177.09 81.09 52693.14 88888.00 2007-01-20 02:13:17.909 020 18176.97 81.11 52693.10 88888.00 2007-01-20 02:13:18.409 020 18176.96 81.11 52693.11 88888.00 2007-01-20 02:13:18.909 020 18176.81 81.06 52693.21 88888.00 2007-01-20 02:13:19.409 020 18176.85 81.10 52693.14 88888.00 2007-01-20 02:13:19.909 020 18176.89 81.14 52693.15 88888.00 2007-01-20 02:13:20.409 020 18176.90 81.11 52693.30 88888.00 2007-01-20 02:13:20.909 020 18176.82 81.13 52693.25 88888.00 2007-01-20 02:13:21.409 020 18176.93 81.07 52693.20 88888.00 2007-01-20 02:13:21.909 020 18176.85 81.06 52693.16 88888.00 2007-01-20 02:13:22.409 020 18176.92 81.11 52693.19 88888.00 2007-01-20 02:13:22.909 020 18177.10 81.09 52693.13 88888.00 2007-01-20 02:13:23.409 020 18177.03 81.04 52693.11 88888.00 2007-01-20 02:13:23.909 020 18176.98 81.07 52693.04 88888.00 2007-01-20 02:13:24.409 020 18176.95 81.10 52693.00 88888.00 2007-01-20 02:13:24.909 020 18176.86 81.04 52693.07 88888.00 2007-01-20 02:13:25.409 020 18176.89 81.05 52693.14 88888.00 2007-01-20 02:13:25.909 020 18176.96 81.09 52693.20 88888.00 2007-01-20 02:13:26.409 020 18176.90 81.03 52693.02 88888.00 2007-01-20 02:13:26.909 020 18176.85 81.02 52692.97 88888.00 2007-01-20 02:13:27.409 020 18176.76 80.91 52693.04 88888.00 2007-01-20 02:13:27.909 020 18176.77 80.92 52693.15 88888.00 2007-01-20 02:13:28.409 020 18176.79 81.00 52693.15 88888.00 2007-01-20 02:13:28.909 020 18176.86 81.00 52693.20 88888.00 2007-01-20 02:13:29.409 020 18176.81 80.97 52693.19 88888.00 2007-01-20 02:13:29.909 020 18176.78 80.96 52693.07 88888.00 2007-01-20 02:13:30.406 020 18176.87 81.02 52693.02 88888.00 2007-01-20 02:13:30.906 020 18176.87 81.01 52693.02 88888.00 2007-01-20 02:13:31.406 020 18176.93 80.90 52693.07 88888.00 2007-01-20 02:13:31.906 020 18176.97 80.86 52693.02 88888.00 2007-01-20 02:13:32.406 020 18176.88 80.85 52692.98 88888.00 2007-01-20 02:13:32.906 020 18176.78 80.81 52693.04 88888.00 2007-01-20 02:13:33.406 020 18176.94 80.87 52693.14 88888.00 2007-01-20 02:13:33.906 020 18176.93 80.81 52693.03 88888.00 2007-01-20 02:13:34.406 020 18176.94 80.78 52693.16 88888.00 2007-01-20 02:13:34.906 020 18176.98 80.75 52693.15 88888.00 2007-01-20 02:13:35.406 020 18176.82 80.79 52693.03 88888.00 2007-01-20 02:13:35.906 020 18176.93 80.81 52693.02 88888.00 2007-01-20 02:13:36.406 020 18176.88 80.84 52693.03 88888.00 2007-01-20 02:13:36.906 020 18176.75 80.68 52693.01 88888.00 2007-01-20 02:13:37.406 020 18176.76 80.65 52693.03 88888.00 2007-01-20 02:13:37.906 020 18176.79 80.66 52693.11 88888.00 2007-01-20 02:13:38.406 020 18176.76 80.68 52693.21 88888.00 2007-01-20 02:13:38.906 020 18176.78 80.68 52693.21 88888.00 2007-01-20 02:13:39.406 020 18176.87 80.51 52693.15 88888.00 2007-01-20 02:13:39.906 020 18176.81 80.46 52693.04 88888.00 2007-01-20 02:13:40.406 020 18176.68 80.49 52693.03 88888.00 2007-01-20 02:13:40.906 020 18176.56 80.55 52693.04 88888.00 2007-01-20 02:13:41.406 020 18176.72 80.62 52693.14 88888.00 2007-01-20 02:13:41.906 020 18176.76 80.64 52693.11 88888.00 2007-01-20 02:13:42.406 020 18176.78 80.58 52693.11 88888.00 2007-01-20 02:13:42.906 020 18176.69 80.53 52693.07 88888.00 2007-01-20 02:13:43.406 020 18176.69 80.49 52693.07 88888.00 2007-01-20 02:13:43.906 020 18176.78 80.52 52693.16 88888.00 2007-01-20 02:13:44.406 020 18176.82 80.55 52693.16 88888.00 2007-01-20 02:13:44.906 020 18176.86 80.62 52693.14 88888.00 2007-01-20 02:13:45.406 020 18176.83 80.57 52693.22 88888.00 2007-01-20 02:13:45.906 020 18176.96 80.57 52693.26 88888.00 2007-01-20 02:13:46.406 020 18177.00 80.59 52693.23 88888.00 2007-01-20 02:13:46.906 020 18176.85 80.63 52693.27 88888.00 2007-01-20 02:13:47.406 020 18176.86 80.55 52693.47 88888.00 2007-01-20 02:13:47.906 020 18176.84 80.62 52693.48 88888.00 2007-01-20 02:13:48.406 020 18176.77 80.69 52693.42 88888.00 2007-01-20 02:13:48.906 020 18176.76 80.72 52693.37 88888.00 2007-01-20 02:13:49.406 020 18176.79 80.68 52693.48 88888.00 2007-01-20 02:13:49.906 020 18176.78 80.63 52693.45 88888.00 2007-01-20 02:13:50.406 020 18176.71 80.52 52693.45 88888.00 2007-01-20 02:13:50.906 020 18176.67 80.56 52693.39 88888.00 2007-01-20 02:13:51.406 020 18176.69 80.55 52693.41 88888.00 2007-01-20 02:13:51.906 020 18176.56 80.51 52693.47 88888.00 2007-01-20 02:13:52.406 020 18176.61 80.52 52693.50 88888.00 2007-01-20 02:13:52.906 020 18176.64 80.55 52693.58 88888.00 2007-01-20 02:13:53.406 020 18176.65 80.57 52693.57 88888.00 2007-01-20 02:13:53.906 020 18176.56 80.64 52693.59 88888.00 2007-01-20 02:13:54.406 020 18176.67 80.64 52693.68 88888.00 2007-01-20 02:13:54.906 020 18176.75 80.62 52693.68 88888.00 2007-01-20 02:13:55.406 020 18176.76 80.62 52693.72 88888.00 2007-01-20 02:13:55.906 020 18176.65 80.64 52693.67 88888.00 2007-01-20 02:13:56.406 020 18176.68 80.57 52693.58 88888.00 2007-01-20 02:13:56.906 020 18176.63 80.49 52693.53 88888.00 2007-01-20 02:13:57.406 020 18176.63 80.49 52693.47 88888.00 2007-01-20 02:13:57.906 020 18176.75 80.54 52693.51 88888.00 2007-01-20 02:13:58.406 020 18176.71 80.51 52693.59 88888.00 2007-01-20 02:13:58.906 020 18176.72 80.44 52693.60 88888.00 2007-01-20 02:13:59.406 020 18176.68 80.48 52693.61 88888.00 2007-01-20 02:13:59.906 020 18176.66 80.41 52693.58 88888.00 2007-01-20 02:14:00.406 020 18176.67 80.45 52693.61 88888.00 2007-01-20 02:14:00.906 020 18176.60 80.43 52693.60 88888.00 2007-01-20 02:14:01.406 020 18176.64 80.49 52693.54 88888.00 2007-01-20 02:14:01.906 020 18176.69 80.51 52693.53 88888.00 2007-01-20 02:14:02.406 020 18176.64 80.44 52693.42 88888.00 2007-01-20 02:14:02.906 020 18176.63 80.45 52693.38 88888.00 2007-01-20 02:14:03.406 020 18176.57 80.46 52693.35 88888.00 2007-01-20 02:14:03.906 020 18176.64 80.53 52693.35 88888.00 2007-01-20 02:14:04.406 020 18176.87 80.51 52693.27 88888.00 2007-01-20 02:14:04.906 020 18176.85 80.46 52693.28 88888.00 2007-01-20 02:14:05.406 020 18176.74 80.43 52693.38 88888.00 2007-01-20 02:14:05.906 020 18176.63 80.38 52693.44 88888.00 2007-01-20 02:14:06.406 020 18176.54 80.40 52693.39 88888.00 2007-01-20 02:14:06.906 020 18176.61 80.37 52693.44 88888.00 2007-01-20 02:14:07.406 020 18176.56 80.36 52693.48 88888.00 2007-01-20 02:14:07.906 020 18176.57 80.36 52693.48 88888.00 2007-01-20 02:14:08.406 020 18176.71 80.38 52693.43 88888.00 2007-01-20 02:14:08.906 020 18176.55 80.33 52693.38 88888.00 2007-01-20 02:14:09.406 020 18176.50 80.32 52693.47 88888.00 2007-01-20 02:14:09.906 020 18176.44 80.33 52693.54 88888.00 2007-01-20 02:14:10.406 020 18176.46 80.33 52693.44 88888.00 2007-01-20 02:14:10.906 020 18176.43 80.29 52693.41 88888.00 2007-01-20 02:14:11.406 020 18176.49 80.20 52693.49 88888.00 2007-01-20 02:14:11.906 020 18176.50 80.07 52693.55 88888.00 2007-01-20 02:14:12.406 020 18176.52 80.07 52693.46 88888.00 2007-01-20 02:14:12.906 020 18176.53 80.15 52693.44 88888.00 2007-01-20 02:14:13.406 020 18176.60 80.25 52693.43 88888.00 2007-01-20 02:14:13.906 020 18176.52 80.34 52693.42 88888.00 2007-01-20 02:14:14.406 020 18176.53 80.32 52693.56 88888.00 2007-01-20 02:14:14.906 020 18176.45 80.26 52693.58 88888.00 2007-01-20 02:14:15.406 020 18176.49 80.26 52693.50 88888.00 2007-01-20 02:14:15.906 020 18176.55 80.30 52693.55 88888.00 2007-01-20 02:14:16.406 020 18176.44 80.32 52693.62 88888.00 2007-01-20 02:14:16.906 020 18176.43 80.28 52693.69 88888.00 2007-01-20 02:14:17.406 020 18176.43 80.34 52693.69 88888.00 2007-01-20 02:14:17.906 020 18176.51 80.34 52693.65 88888.00 2007-01-20 02:14:18.406 020 18176.51 80.21 52693.50 88888.00 2007-01-20 02:14:18.906 020 18176.51 80.23 52693.36 88888.00 2007-01-20 02:14:19.406 020 18176.45 80.12 52693.46 88888.00 2007-01-20 02:14:19.906 020 18176.40 80.03 52693.44 88888.00 2007-01-20 02:14:20.406 020 18176.47 80.12 52693.49 88888.00 2007-01-20 02:14:20.906 020 18176.45 80.18 52693.54 88888.00 2007-01-20 02:14:21.406 020 18176.44 80.19 52693.49 88888.00 2007-01-20 02:14:21.906 020 18176.46 80.09 52693.44 88888.00 2007-01-20 02:14:22.406 020 18176.49 80.09 52693.47 88888.00 2007-01-20 02:14:22.906 020 18176.40 80.11 52693.51 88888.00 2007-01-20 02:14:23.406 020 18176.38 80.07 52693.54 88888.00 2007-01-20 02:14:23.906 020 18176.45 80.14 52693.54 88888.00 2007-01-20 02:14:24.406 020 18176.51 80.17 52693.45 88888.00 2007-01-20 02:14:24.906 020 18176.50 80.18 52693.51 88888.00 2007-01-20 02:14:25.406 020 18176.45 80.20 52693.47 88888.00 2007-01-20 02:14:25.906 020 18176.39 79.95 52693.51 88888.00 2007-01-20 02:14:26.406 020 18176.39 79.98 52693.50 88888.00 2007-01-20 02:14:26.906 020 18176.35 80.01 52693.36 88888.00 2007-01-20 02:14:27.406 020 18176.41 80.08 52693.34 88888.00 2007-01-20 02:14:27.906 020 18176.42 80.16 52693.42 88888.00 2007-01-20 02:14:28.406 020 18176.32 80.08 52693.47 88888.00 2007-01-20 02:14:28.906 020 18176.43 80.09 52693.44 88888.00 2007-01-20 02:14:29.406 020 18176.39 80.10 52693.46 88888.00 2007-01-20 02:14:29.906 020 18176.30 80.17 52693.45 88888.00 2007-01-20 02:14:30.406 020 18176.25 80.14 52693.38 88888.00 2007-01-20 02:14:30.906 020 18176.31 80.14 52693.38 88888.00 2007-01-20 02:14:31.406 020 18176.31 80.15 52693.45 88888.00 2007-01-20 02:14:31.906 020 18176.28 80.09 52693.46 88888.00 2007-01-20 02:14:32.406 020 18176.34 79.98 52693.50 88888.00 2007-01-20 02:14:32.906 020 18176.40 80.02 52693.48 88888.00 2007-01-20 02:14:33.406 020 18176.38 80.06 52693.43 88888.00 2007-01-20 02:14:33.906 020 18176.43 80.15 52693.46 88888.00 2007-01-20 02:14:34.406 020 18176.40 80.07 52693.44 88888.00 2007-01-20 02:14:34.906 020 18176.30 80.02 52693.35 88888.00 2007-01-20 02:14:35.406 020 18176.36 80.02 52693.45 88888.00 2007-01-20 02:14:35.906 020 18176.40 80.00 52693.49 88888.00 2007-01-20 02:14:36.406 020 18176.44 79.95 52693.58 88888.00 2007-01-20 02:14:36.906 020 18176.40 80.02 52693.56 88888.00 2007-01-20 02:14:37.406 020 18176.30 80.09 52693.57 88888.00 2007-01-20 02:14:37.906 020 18176.51 80.03 52693.65 88888.00 2007-01-20 02:14:38.406 020 18176.56 80.03 52693.64 88888.00 2007-01-20 02:14:38.906 020 18176.52 80.05 52693.57 88888.00 2007-01-20 02:14:39.406 020 18176.39 79.97 52693.57 88888.00 2007-01-20 02:14:39.906 020 18176.41 79.90 52693.55 88888.00 2007-01-20 02:14:40.406 020 18176.45 79.91 52693.55 88888.00 2007-01-20 02:14:40.906 020 18176.57 79.87 52693.46 88888.00 2007-01-20 02:14:41.406 020 18176.56 79.82 52693.37 88888.00 2007-01-20 02:14:41.906 020 18176.49 79.89 52693.38 88888.00 2007-01-20 02:14:42.406 020 18176.52 79.91 52693.34 88888.00 2007-01-20 02:14:42.906 020 18176.56 79.87 52693.28 88888.00 2007-01-20 02:14:43.406 020 18176.61 79.89 52693.31 88888.00 2007-01-20 02:14:43.906 020 18176.56 79.89 52693.39 88888.00 2007-01-20 02:14:44.406 020 18176.58 79.91 52693.46 88888.00 2007-01-20 02:14:44.906 020 18176.53 80.00 52693.51 88888.00 2007-01-20 02:14:45.406 020 18176.47 79.85 52693.46 88888.00 2007-01-20 02:14:45.906 020 18176.56 79.84 52693.55 88888.00 2007-01-20 02:14:46.406 020 18176.60 79.79 52693.57 88888.00 2007-01-20 02:14:46.906 020 18176.50 79.80 52693.51 88888.00 2007-01-20 02:14:47.406 020 18176.46 79.81 52693.45 88888.00 2007-01-20 02:14:47.906 020 18176.43 79.81 52693.55 88888.00 2007-01-20 02:14:48.406 020 18176.53 79.80 52693.48 88888.00 2007-01-20 02:14:48.906 020 18176.55 79.79 52693.48 88888.00 2007-01-20 02:14:49.406 020 18176.55 79.82 52693.45 88888.00 2007-01-20 02:14:49.906 020 18176.60 79.84 52693.56 88888.00 2007-01-20 02:14:50.406 020 18176.63 79.82 52693.56 88888.00 2007-01-20 02:14:50.906 020 18176.66 79.76 52693.58 88888.00 2007-01-20 02:14:51.406 020 18176.71 79.77 52693.64 88888.00 2007-01-20 02:14:51.906 020 18176.69 79.68 52693.65 88888.00 2007-01-20 02:14:52.406 020 18176.66 79.67 52693.61 88888.00 2007-01-20 02:14:52.906 020 18176.66 79.74 52693.59 88888.00 2007-01-20 02:14:53.406 020 18176.64 79.72 52693.44 88888.00 2007-01-20 02:14:53.906 020 18176.65 79.64 52693.55 88888.00 2007-01-20 02:14:54.406 020 18176.69 79.67 52693.51 88888.00 2007-01-20 02:14:54.906 020 18176.65 79.71 52693.48 88888.00 2007-01-20 02:14:55.406 020 18176.56 79.75 52693.50 88888.00 2007-01-20 02:14:55.906 020 18176.55 79.70 52693.65 88888.00 2007-01-20 02:14:56.406 020 18176.52 79.61 52693.72 88888.00 2007-01-20 02:14:56.906 020 18176.50 79.69 52693.70 88888.00 2007-01-20 02:14:57.406 020 18176.40 79.77 52693.50 88888.00 2007-01-20 02:14:57.906 020 18176.44 79.73 52693.56 88888.00 2007-01-20 02:14:58.406 020 18176.62 79.61 52693.59 88888.00 2007-01-20 02:14:58.906 020 18176.65 79.55 52693.56 88888.00 2007-01-20 02:14:59.406 020 18176.64 79.66 52693.50 88888.00 2007-01-20 02:14:59.906 020 18176.62 79.71 52693.54 88888.00 2007-01-20 02:15:00.406 020 18176.52 79.71 52693.48 88888.00 2007-01-20 02:15:00.906 020 18176.56 79.59 52693.49 88888.00 2007-01-20 02:15:01.406 020 18176.54 79.48 52693.53 88888.00 2007-01-20 02:15:01.906 020 18176.63 79.41 52693.47 88888.00 2007-01-20 02:15:02.406 020 18176.62 79.45 52693.51 88888.00 2007-01-20 02:15:02.906 020 18176.69 79.56 52693.61 88888.00 2007-01-20 02:15:03.406 020 18176.53 79.64 52693.68 88888.00 2007-01-20 02:15:03.906 020 18176.56 79.61 52693.64 88888.00 2007-01-20 02:15:04.406 020 18176.64 79.59 52693.69 88888.00 2007-01-20 02:15:04.906 020 18176.62 79.48 52693.58 88888.00 2007-01-20 02:15:05.406 020 18176.66 79.49 52693.59 88888.00 2007-01-20 02:15:05.906 020 18176.60 79.48 52693.62 88888.00 2007-01-20 02:15:06.406 020 18176.60 79.41 52693.61 88888.00 2007-01-20 02:15:06.906 020 18176.65 79.41 52693.53 88888.00 2007-01-20 02:15:07.406 020 18176.66 79.48 52693.51 88888.00 2007-01-20 02:15:07.906 020 18176.62 79.44 52693.56 88888.00 2007-01-20 02:15:08.406 020 18176.57 79.48 52693.60 88888.00 2007-01-20 02:15:08.906 020 18176.72 79.44 52693.59 88888.00 2007-01-20 02:15:09.406 020 18176.68 79.38 52693.55 88888.00 2007-01-20 02:15:09.906 020 18176.58 79.36 52693.61 88888.00 2007-01-20 02:15:10.406 020 18176.58 79.36 52693.62 88888.00 2007-01-20 02:15:10.906 020 18176.64 79.34 52693.61 88888.00 2007-01-20 02:15:11.406 020 18176.58 79.37 52693.59 88888.00 2007-01-20 02:15:11.906 020 18176.51 79.35 52693.64 88888.00 2007-01-20 02:15:12.406 020 18176.47 79.41 52693.62 88888.00 2007-01-20 02:15:12.906 020 18176.55 79.38 52693.56 88888.00 2007-01-20 02:15:13.406 020 18176.69 79.30 52693.56 88888.00 2007-01-20 02:15:13.906 020 18176.72 79.30 52693.64 88888.00 2007-01-20 02:15:14.406 020 18176.69 79.22 52693.70 88888.00 2007-01-20 02:15:14.906 020 18176.76 79.19 52693.77 88888.00 2007-01-20 02:15:15.406 020 18176.75 79.28 52693.81 88888.00 2007-01-20 02:15:15.906 020 18176.66 79.29 52693.74 88888.00 2007-01-20 02:15:16.406 020 18176.69 79.19 52693.71 88888.00 2007-01-20 02:15:16.906 020 18176.60 79.14 52693.77 88888.00 2007-01-20 02:15:17.406 020 18176.58 79.21 52693.83 88888.00 2007-01-20 02:15:17.906 020 18176.58 79.15 52693.78 88888.00 2007-01-20 02:15:18.406 020 18176.56 79.13 52693.71 88888.00 2007-01-20 02:15:18.906 020 18176.60 79.09 52693.72 88888.00 2007-01-20 02:15:19.406 020 18176.71 79.09 52693.60 88888.00 2007-01-20 02:15:19.906 020 18176.78 79.09 52693.45 88888.00 2007-01-20 02:15:20.406 020 18176.79 79.11 52693.41 88888.00 2007-01-20 02:15:20.906 020 18176.74 79.06 52693.39 88888.00 2007-01-20 02:15:21.406 020 18176.72 79.01 52693.37 88888.00 2007-01-20 02:15:21.906 020 18176.68 79.06 52693.36 88888.00 2007-01-20 02:15:22.406 020 18176.72 79.02 52693.41 88888.00 2007-01-20 02:15:22.906 020 18176.72 78.97 52693.54 88888.00 2007-01-20 02:15:23.406 020 18176.77 79.03 52693.57 88888.00 2007-01-20 02:15:23.906 020 18176.65 79.01 52693.60 88888.00 2007-01-20 02:15:24.406 020 18176.56 78.99 52693.74 88888.00 2007-01-20 02:15:24.906 020 18176.63 79.00 52693.62 88888.00 2007-01-20 02:15:25.406 020 18176.61 79.10 52693.48 88888.00 2007-01-20 02:15:25.906 020 18176.61 79.02 52693.51 88888.00 2007-01-20 02:15:26.406 020 18176.56 78.95 52693.53 88888.00 2007-01-20 02:15:26.906 020 18176.55 78.98 52693.55 88888.00 2007-01-20 02:15:27.406 020 18176.74 78.99 52693.51 88888.00 2007-01-20 02:15:27.906 020 18176.82 78.96 52693.54 88888.00 2007-01-20 02:15:28.406 020 18176.75 78.98 52693.69 88888.00 2007-01-20 02:15:28.906 020 18176.56 79.02 52693.60 88888.00 2007-01-20 02:15:29.406 020 18176.49 78.99 52693.60 88888.00 2007-01-20 02:15:29.906 020 18176.56 78.95 52693.44 88888.00 2007-01-20 02:15:30.406 020 18176.62 78.97 52693.46 88888.00 2007-01-20 02:15:30.906 020 18176.46 78.87 52693.46 88888.00 2007-01-20 02:15:31.406 020 18176.44 78.87 52693.43 88888.00 2007-01-20 02:15:31.906 020 18176.46 78.87 52693.44 88888.00 2007-01-20 02:15:32.406 020 18176.46 78.78 52693.43 88888.00 2007-01-20 02:15:32.906 020 18176.44 78.81 52693.51 88888.00 2007-01-20 02:15:33.406 020 18176.43 78.79 52693.38 88888.00 2007-01-20 02:15:33.906 020 18176.43 78.76 52693.33 88888.00 2007-01-20 02:15:34.406 020 18176.31 78.80 52693.37 88888.00 2007-01-20 02:15:34.906 020 18176.25 78.78 52693.50 88888.00 2007-01-20 02:15:35.406 020 18176.30 78.79 52693.61 88888.00 2007-01-20 02:15:35.906 020 18176.38 78.78 52693.65 88888.00 2007-01-20 02:15:36.406 020 18176.46 78.76 52693.70 88888.00 2007-01-20 02:15:36.906 020 18176.45 78.77 52693.62 88888.00 2007-01-20 02:15:37.406 020 18176.38 78.79 52693.53 88888.00 2007-01-20 02:15:37.906 020 18176.35 78.83 52693.46 88888.00 2007-01-20 02:15:38.406 020 18176.42 78.86 52693.48 88888.00 2007-01-20 02:15:38.906 020 18176.38 78.83 52693.44 88888.00 2007-01-20 02:15:39.406 020 18176.27 78.83 52693.31 88888.00 2007-01-20 02:15:39.906 020 18176.30 78.81 52693.36 88888.00 2007-01-20 02:15:40.406 020 18176.33 78.70 52693.45 88888.00 2007-01-20 02:15:40.906 020 18176.32 78.72 52693.53 88888.00 2007-01-20 02:15:41.406 020 18176.41 78.76 52693.62 88888.00 2007-01-20 02:15:41.906 020 18176.34 78.73 52693.64 88888.00 2007-01-20 02:15:42.406 020 18176.38 78.68 52693.55 88888.00 2007-01-20 02:15:42.906 020 18176.39 78.65 52693.47 88888.00 2007-01-20 02:15:43.406 020 18176.32 78.65 52693.53 88888.00 2007-01-20 02:15:43.906 020 18176.34 78.64 52693.54 88888.00 2007-01-20 02:15:44.406 020 18176.34 78.68 52693.53 88888.00 2007-01-20 02:15:44.906 020 18176.38 78.75 52693.42 88888.00 2007-01-20 02:15:45.406 020 18176.45 78.67 52693.36 88888.00 2007-01-20 02:15:45.906 020 18176.42 78.61 52693.48 88888.00 2007-01-20 02:15:46.406 020 18176.33 78.64 52693.47 88888.00 2007-01-20 02:15:46.906 020 18176.33 78.58 52693.55 88888.00 2007-01-20 02:15:47.406 020 18176.36 78.57 52693.64 88888.00 2007-01-20 02:15:47.906 020 18176.40 78.56 52693.61 88888.00 2007-01-20 02:15:48.406 020 18176.47 78.58 52693.55 88888.00 2007-01-20 02:15:48.906 020 18176.44 78.62 52693.59 88888.00 2007-01-20 02:15:49.406 020 18176.38 78.59 52693.59 88888.00 2007-01-20 02:15:49.906 020 18176.35 78.52 52693.62 88888.00 2007-01-20 02:15:50.406 020 18176.34 78.53 52693.57 88888.00 2007-01-20 02:15:50.906 020 18176.31 78.49 52693.42 88888.00 2007-01-20 02:15:51.406 020 18176.41 78.43 52693.44 88888.00 2007-01-20 02:15:51.906 020 18176.42 78.47 52693.56 88888.00 2007-01-20 02:15:52.406 020 18176.49 78.48 52693.55 88888.00 2007-01-20 02:15:52.906 020 18176.53 78.50 52693.61 88888.00 2007-01-20 02:15:53.406 020 18176.43 78.57 52693.62 88888.00 2007-01-20 02:15:53.906 020 18176.30 78.45 52693.53 88888.00 2007-01-20 02:15:54.406 020 18176.33 78.44 52693.56 88888.00 2007-01-20 02:15:54.906 020 18176.38 78.40 52693.67 88888.00 2007-01-20 02:15:55.406 020 18176.50 78.47 52693.61 88888.00 2007-01-20 02:15:55.906 020 18176.50 78.53 52693.55 88888.00 2007-01-20 02:15:56.406 020 18176.49 78.48 52693.60 88888.00 2007-01-20 02:15:56.906 020 18176.40 78.38 52693.58 88888.00 2007-01-20 02:15:57.406 020 18176.34 78.49 52693.57 88888.00 2007-01-20 02:15:57.906 020 18176.34 78.53 52693.61 88888.00 2007-01-20 02:15:58.406 020 18176.43 78.49 52693.67 88888.00 2007-01-20 02:15:58.906 020 18176.43 78.43 52693.57 88888.00 2007-01-20 02:15:59.406 020 18176.31 78.36 52693.64 88888.00 2007-01-20 02:15:59.906 020 18176.29 78.37 52693.74 88888.00 2007-01-20 02:16:00.406 020 18176.33 78.38 52693.74 88888.00 2007-01-20 02:16:00.906 020 18176.36 78.35 52693.68 88888.00 2007-01-20 02:16:01.406 020 18176.39 78.40 52693.70 88888.00 2007-01-20 02:16:01.906 020 18176.42 78.43 52693.68 88888.00 2007-01-20 02:16:02.406 020 18176.32 78.35 52693.64 88888.00 2007-01-20 02:16:02.906 020 18176.32 78.38 52693.54 88888.00 2007-01-20 02:16:03.406 020 18176.39 78.39 52693.53 88888.00 2007-01-20 02:16:03.906 020 18176.41 78.38 52693.59 88888.00 2007-01-20 02:16:04.406 020 18176.51 78.39 52693.38 88888.00 2007-01-20 02:16:04.906 020 18176.41 78.39 52693.32 88888.00 2007-01-20 02:16:05.406 020 18176.34 78.34 52693.42 88888.00 2007-01-20 02:16:05.906 020 18176.34 78.37 52693.35 88888.00 2007-01-20 02:16:06.406 020 18176.36 78.41 52693.33 88888.00 2007-01-20 02:16:06.906 020 18176.33 78.34 52693.39 88888.00 2007-01-20 02:16:07.406 020 18176.29 78.32 52693.42 88888.00 2007-01-20 02:16:07.906 020 18176.25 78.33 52693.54 88888.00 2007-01-20 02:16:08.406 020 18176.33 78.37 52693.64 88888.00 2007-01-20 02:16:08.906 020 18176.30 78.36 52693.58 88888.00 2007-01-20 02:16:09.406 020 18176.31 78.28 52693.50 88888.00 2007-01-20 02:16:09.906 020 18176.31 78.26 52693.48 88888.00 2007-01-20 02:16:10.406 020 18176.34 78.32 52693.46 88888.00 2007-01-20 02:16:10.906 020 18176.35 78.35 52693.48 88888.00 2007-01-20 02:16:11.406 020 18176.30 78.30 52693.46 88888.00 2007-01-20 02:16:11.906 020 18176.21 78.25 52693.48 88888.00 2007-01-20 02:16:12.406 020 18176.25 78.19 52693.49 88888.00 2007-01-20 02:16:12.906 020 18176.22 78.23 52693.44 88888.00 2007-01-20 02:16:13.406 020 18176.20 78.24 52693.34 88888.00 2007-01-20 02:16:13.906 020 18176.27 78.29 52693.30 88888.00 2007-01-20 02:16:14.406 020 18176.12 78.29 52693.30 88888.00 2007-01-20 02:16:14.906 020 18176.21 78.22 52693.50 88888.00 2007-01-20 02:16:15.406 020 18176.33 78.18 52693.47 88888.00 2007-01-20 02:16:15.906 020 18176.36 78.26 52693.53 88888.00 2007-01-20 02:16:16.406 020 18176.23 78.28 52693.44 88888.00 2007-01-20 02:16:16.906 020 18176.31 78.24 52693.45 88888.00 2007-01-20 02:16:17.406 020 18176.32 78.32 52693.56 88888.00 2007-01-20 02:16:17.906 020 18176.30 78.24 52693.50 88888.00 2007-01-20 02:16:18.406 020 18176.34 78.29 52693.44 88888.00 2007-01-20 02:16:18.906 020 18176.43 78.26 52693.41 88888.00 2007-01-20 02:16:19.406 020 18176.34 78.31 52693.37 88888.00 2007-01-20 02:16:19.906 020 18176.31 78.23 52693.38 88888.00 2007-01-20 02:16:20.406 020 18176.16 78.18 52693.34 88888.00 2007-01-20 02:16:20.906 020 18176.16 78.21 52693.27 88888.00 2007-01-20 02:16:21.406 020 18176.32 78.26 52693.31 88888.00 2007-01-20 02:16:21.906 020 18176.25 78.30 52693.35 88888.00 2007-01-20 02:16:22.406 020 18176.24 78.29 52693.28 88888.00 2007-01-20 02:16:22.906 020 18176.32 78.31 52693.13 88888.00 2007-01-20 02:16:23.406 020 18176.22 78.26 52693.22 88888.00 2007-01-20 02:16:23.906 020 18176.13 78.30 52693.32 88888.00 2007-01-20 02:16:24.406 020 18176.30 78.20 52693.35 88888.00 2007-01-20 02:16:24.906 020 18176.45 78.16 52693.42 88888.00 2007-01-20 02:16:25.406 020 18176.44 78.14 52693.34 88888.00 2007-01-20 02:16:25.906 020 18176.36 78.15 52693.48 88888.00 2007-01-20 02:16:26.406 020 18176.35 78.19 52693.50 88888.00 2007-01-20 02:16:26.906 020 18176.40 78.14 52693.39 88888.00 2007-01-20 02:16:27.406 020 18176.53 78.06 52693.42 88888.00 2007-01-20 02:16:27.906 020 18176.65 78.11 52693.46 88888.00 2007-01-20 02:16:28.406 020 18176.64 78.10 52693.42 88888.00 2007-01-20 02:16:28.906 020 18176.67 78.10 52693.41 88888.00 2007-01-20 02:16:29.406 020 18176.64 78.14 52693.35 88888.00 2007-01-20 02:16:29.906 020 18176.56 78.13 52693.30 88888.00 2007-01-20 02:16:30.406 020 18176.52 78.12 52693.28 88888.00 2007-01-20 02:16:30.906 020 18176.56 78.14 52693.23 88888.00 2007-01-20 02:16:31.406 020 18176.55 78.19 52693.26 88888.00 2007-01-20 02:16:31.906 020 18176.63 78.22 52693.30 88888.00 2007-01-20 02:16:32.406 020 18176.65 78.18 52693.24 88888.00 2007-01-20 02:16:32.906 020 18176.61 78.05 52693.31 88888.00 2007-01-20 02:16:33.406 020 18176.44 78.12 52693.36 88888.00 2007-01-20 02:16:33.906 020 18176.53 78.23 52693.36 88888.00 2007-01-20 02:16:34.406 020 18176.54 78.14 52693.36 88888.00 2007-01-20 02:16:34.906 020 18176.51 78.04 52693.38 88888.00 2007-01-20 02:16:35.406 020 18176.57 77.97 52693.43 88888.00 2007-01-20 02:16:35.906 020 18176.55 78.04 52693.44 88888.00 2007-01-20 02:16:36.406 020 18176.53 78.12 52693.49 88888.00 2007-01-20 02:16:36.906 020 18176.44 78.16 52693.49 88888.00 2007-01-20 02:16:37.406 020 18176.53 78.14 52693.41 88888.00 2007-01-20 02:16:37.906 020 18176.54 78.05 52693.31 88888.00 2007-01-20 02:16:38.406 020 18176.55 78.11 52693.39 88888.00 2007-01-20 02:16:38.906 020 18176.53 78.08 52693.50 88888.00 2007-01-20 02:16:39.406 020 18176.49 78.01 52693.51 88888.00 2007-01-20 02:16:39.906 020 18176.52 78.02 52693.54 88888.00 2007-01-20 02:16:40.406 020 18176.52 78.10 52693.48 88888.00 2007-01-20 02:16:40.906 020 18176.53 78.14 52693.42 88888.00 2007-01-20 02:16:41.406 020 18176.50 78.15 52693.49 88888.00 2007-01-20 02:16:41.906 020 18176.55 78.12 52693.39 88888.00 2007-01-20 02:16:42.406 020 18176.55 78.09 52693.45 88888.00 2007-01-20 02:16:42.906 020 18176.58 78.03 52693.43 88888.00 2007-01-20 02:16:43.406 020 18176.54 77.97 52693.34 88888.00 2007-01-20 02:16:43.906 020 18176.46 77.99 52693.27 88888.00 2007-01-20 02:16:44.406 020 18176.40 77.97 52693.32 88888.00 2007-01-20 02:16:44.906 020 18176.42 77.99 52693.38 88888.00 2007-01-20 02:16:45.406 020 18176.51 77.99 52693.32 88888.00 2007-01-20 02:16:45.906 020 18176.55 77.95 52693.27 88888.00 2007-01-20 02:16:46.406 020 18176.43 77.96 52693.42 88888.00 2007-01-20 02:16:46.906 020 18176.46 77.92 52693.47 88888.00 2007-01-20 02:16:47.406 020 18176.46 77.95 52693.35 88888.00 2007-01-20 02:16:47.906 020 18176.51 77.88 52693.42 88888.00 2007-01-20 02:16:48.406 020 18176.57 77.90 52693.56 88888.00 2007-01-20 02:16:48.906 020 18176.55 77.73 52693.59 88888.00 2007-01-20 02:16:49.406 020 18176.40 77.71 52693.56 88888.00 2007-01-20 02:16:49.906 020 18176.38 77.82 52693.50 88888.00 2007-01-20 02:16:50.406 020 18176.55 77.89 52693.48 88888.00 2007-01-20 02:16:50.906 020 18176.63 77.90 52693.47 88888.00 2007-01-20 02:16:51.406 020 18176.60 77.95 52693.42 88888.00 2007-01-20 02:16:51.906 020 18176.52 77.88 52693.42 88888.00 2007-01-20 02:16:52.406 020 18176.36 77.86 52693.53 88888.00 2007-01-20 02:16:52.906 020 18176.34 77.96 52693.60 88888.00 2007-01-20 02:16:53.406 020 18176.32 77.90 52693.56 88888.00 2007-01-20 02:16:53.906 020 18176.42 77.80 52693.51 88888.00 2007-01-20 02:16:54.406 020 18176.47 77.79 52693.60 88888.00 2007-01-20 02:16:54.906 020 18176.44 77.76 52693.53 88888.00 2007-01-20 02:16:55.406 020 18176.50 77.81 52693.43 88888.00 2007-01-20 02:16:55.906 020 18176.36 77.80 52693.43 88888.00 2007-01-20 02:16:56.406 020 18176.33 77.74 52693.34 88888.00 2007-01-20 02:16:56.906 020 18176.36 77.82 52693.37 88888.00 2007-01-20 02:16:57.406 020 18176.34 77.76 52693.39 88888.00 2007-01-20 02:16:57.906 020 18176.39 77.72 52693.48 88888.00 2007-01-20 02:16:58.406 020 18176.39 77.78 52693.58 88888.00 2007-01-20 02:16:58.906 020 18176.30 77.79 52693.64 88888.00 2007-01-20 02:16:59.406 020 18176.30 77.78 52693.57 88888.00 2007-01-20 02:16:59.906 020 18176.35 77.65 52693.50 88888.00 2007-01-20 02:17:00.406 020 18176.40 77.69 52693.56 88888.00 2007-01-20 02:17:00.906 020 18176.40 77.70 52693.67 88888.00 2007-01-20 02:17:01.406 020 18176.21 77.64 52693.67 88888.00 2007-01-20 02:17:01.906 020 18176.17 77.75 52693.60 88888.00 2007-01-20 02:17:02.406 020 18176.24 77.82 52693.51 88888.00 2007-01-20 02:17:02.906 020 18176.23 77.73 52693.60 88888.00 2007-01-20 02:17:03.406 020 18176.23 77.67 52693.61 88888.00 2007-01-20 02:17:03.906 020 18176.38 77.64 52693.51 88888.00 2007-01-20 02:17:04.406 020 18176.30 77.63 52693.57 88888.00 2007-01-20 02:17:04.906 020 18176.31 77.63 52693.56 88888.00 2007-01-20 02:17:05.406 020 18176.34 77.62 52693.48 88888.00 2007-01-20 02:17:05.906 020 18176.28 77.66 52693.45 88888.00 2007-01-20 02:17:06.406 020 18176.21 77.74 52693.46 88888.00 2007-01-20 02:17:06.906 020 18176.27 77.63 52693.58 88888.00 2007-01-20 02:17:07.406 020 18176.28 77.63 52693.53 88888.00 2007-01-20 02:17:07.906 020 18176.18 77.61 52693.59 88888.00 2007-01-20 02:17:08.406 020 18176.18 77.61 52693.58 88888.00 2007-01-20 02:17:08.906 020 18176.28 77.68 52693.49 88888.00 2007-01-20 02:17:09.406 020 18176.29 77.70 52693.42 88888.00 2007-01-20 02:17:09.906 020 18176.27 77.67 52693.47 88888.00 2007-01-20 02:17:10.406 020 18176.30 77.65 52693.50 88888.00 2007-01-20 02:17:10.906 020 18176.27 77.62 52693.48 88888.00 2007-01-20 02:17:11.406 020 18176.34 77.57 52693.51 88888.00 2007-01-20 02:17:11.906 020 18176.21 77.61 52693.51 88888.00 2007-01-20 02:17:12.406 020 18176.20 77.56 52693.44 88888.00 2007-01-20 02:17:12.906 020 18176.25 77.61 52693.35 88888.00 2007-01-20 02:17:13.406 020 18176.27 77.62 52693.42 88888.00 2007-01-20 02:17:13.906 020 18176.32 77.49 52693.48 88888.00 2007-01-20 02:17:14.406 020 18176.31 77.43 52693.43 88888.00 2007-01-20 02:17:14.906 020 18176.29 77.43 52693.41 88888.00 2007-01-20 02:17:15.406 020 18176.23 77.49 52693.51 88888.00 2007-01-20 02:17:15.906 020 18176.13 77.53 52693.51 88888.00 2007-01-20 02:17:16.406 020 18176.16 77.49 52693.51 88888.00 2007-01-20 02:17:16.906 020 18176.09 77.46 52693.38 88888.00 2007-01-20 02:17:17.406 020 18176.20 77.40 52693.36 88888.00 2007-01-20 02:17:17.906 020 18176.19 77.30 52693.49 88888.00 2007-01-20 02:17:18.406 020 18176.18 77.26 52693.51 88888.00 2007-01-20 02:17:18.906 020 18176.23 77.24 52693.56 88888.00 2007-01-20 02:17:19.406 020 18176.30 77.32 52693.51 88888.00 2007-01-20 02:17:19.906 020 18176.29 77.34 52693.44 88888.00 2007-01-20 02:17:20.406 020 18176.29 77.36 52693.54 88888.00 2007-01-20 02:17:20.906 020 18176.33 77.25 52693.54 88888.00 2007-01-20 02:17:21.406 020 18176.28 77.36 52693.47 88888.00 2007-01-20 02:17:21.906 020 18176.23 77.32 52693.45 88888.00 2007-01-20 02:17:22.406 020 18176.16 77.36 52693.38 88888.00 2007-01-20 02:17:22.906 020 18176.23 77.41 52693.48 88888.00 2007-01-20 02:17:23.406 020 18176.30 77.36 52693.65 88888.00 2007-01-20 02:17:23.906 020 18176.32 77.33 52693.64 88888.00 2007-01-20 02:17:24.406 020 18176.25 77.28 52693.64 88888.00 2007-01-20 02:17:24.906 020 18176.21 77.32 52693.56 88888.00 2007-01-20 02:17:25.406 020 18176.20 77.39 52693.68 88888.00 2007-01-20 02:17:25.906 020 18176.10 77.33 52693.72 88888.00 2007-01-20 02:17:26.406 020 18176.09 77.28 52693.78 88888.00 2007-01-20 02:17:26.906 020 18176.17 77.31 52693.74 88888.00 2007-01-20 02:17:27.406 020 18176.28 77.35 52693.78 88888.00 2007-01-20 02:17:27.906 020 18176.25 77.30 52693.77 88888.00 2007-01-20 02:17:28.406 020 18176.19 77.25 52693.83 88888.00 2007-01-20 02:17:28.906 020 18176.20 77.26 52693.85 88888.00 2007-01-20 02:17:29.406 020 18176.14 77.23 52693.69 88888.00 2007-01-20 02:17:29.906 020 18176.23 77.24 52693.58 88888.00 2007-01-20 02:17:30.406 020 18176.31 77.24 52693.62 88888.00 2007-01-20 02:17:30.906 020 18176.31 77.24 52693.58 88888.00 2007-01-20 02:17:31.406 020 18176.28 77.21 52693.59 88888.00 2007-01-20 02:17:31.906 020 18176.22 77.23 52693.60 88888.00 2007-01-20 02:17:32.406 020 18176.23 77.25 52693.73 88888.00 2007-01-20 02:17:32.906 020 18176.20 77.31 52693.68 88888.00 2007-01-20 02:17:33.406 020 18176.14 77.28 52693.73 88888.00 2007-01-20 02:17:33.906 020 18176.19 77.32 52693.79 88888.00 2007-01-20 02:17:34.406 020 18176.14 77.33 52693.84 88888.00 2007-01-20 02:17:34.906 020 18176.10 77.28 52693.84 88888.00 2007-01-20 02:17:35.406 020 18176.08 77.22 52693.71 88888.00 2007-01-20 02:17:35.906 020 18176.11 77.18 52693.65 88888.00 2007-01-20 02:17:36.406 020 18176.20 77.17 52693.72 88888.00 2007-01-20 02:17:36.906 020 18176.25 77.22 52693.67 88888.00 2007-01-20 02:17:37.406 020 18176.18 77.23 52693.56 88888.00 2007-01-20 02:17:37.906 020 18176.17 77.28 52693.59 88888.00 2007-01-20 02:17:38.406 020 18176.18 77.25 52693.60 88888.00 2007-01-20 02:17:38.906 020 18176.09 77.25 52693.54 88888.00 2007-01-20 02:17:39.406 020 18176.16 77.31 52693.51 88888.00 2007-01-20 02:17:39.906 020 18176.16 77.23 52693.47 88888.00 2007-01-20 02:17:40.406 020 18176.12 77.21 52693.47 88888.00 2007-01-20 02:17:40.906 020 18176.23 77.21 52693.44 88888.00 2007-01-20 02:17:41.406 020 18176.32 77.24 52693.42 88888.00 2007-01-20 02:17:41.906 020 18176.34 77.19 52693.36 88888.00 2007-01-20 02:17:42.406 020 18176.42 77.14 52693.46 88888.00 2007-01-20 02:17:42.906 020 18176.30 77.10 52693.35 88888.00 2007-01-20 02:17:43.406 020 18176.18 77.04 52693.26 88888.00 2007-01-20 02:17:43.906 020 18176.08 77.08 52693.32 88888.00 2007-01-20 02:17:44.406 020 18176.13 76.92 52693.33 88888.00 2007-01-20 02:17:44.906 020 18176.25 76.80 52693.23 88888.00 2007-01-20 02:17:45.406 020 18176.34 76.79 52693.28 88888.00 2007-01-20 02:17:45.906 020 18176.23 76.71 52693.34 88888.00 2007-01-20 02:17:46.406 020 18176.27 76.76 52693.30 88888.00 2007-01-20 02:17:46.906 020 18176.29 76.79 52693.36 88888.00 2007-01-20 02:17:47.406 020 18176.24 76.80 52693.50 88888.00 2007-01-20 02:17:47.906 020 18176.27 76.81 52693.47 88888.00 2007-01-20 02:17:48.406 020 18176.18 76.80 52693.39 88888.00 2007-01-20 02:17:48.906 020 18176.23 76.84 52693.30 88888.00 2007-01-20 02:17:49.406 020 18176.21 76.92 52693.35 88888.00 2007-01-20 02:17:49.906 020 18176.20 76.91 52693.51 88888.00 2007-01-20 02:17:50.406 020 18176.25 76.88 52693.50 88888.00 2007-01-20 02:17:50.906 020 18176.25 76.83 52693.46 88888.00 2007-01-20 02:17:51.406 020 18176.33 76.73 52693.43 88888.00 2007-01-20 02:17:51.906 020 18176.10 76.80 52693.54 88888.00 2007-01-20 02:17:52.406 020 18175.99 76.75 52693.54 88888.00 2007-01-20 02:17:52.906 020 18175.90 76.80 52693.55 88888.00 2007-01-20 02:17:53.406 020 18175.95 76.83 52693.48 88888.00 2007-01-20 02:17:53.906 020 18176.08 76.89 52693.48 88888.00 2007-01-20 02:17:54.406 020 18176.22 76.84 52693.50 88888.00 2007-01-20 02:17:54.906 020 18176.13 76.71 52693.59 88888.00 2007-01-20 02:17:55.406 020 18176.09 76.66 52693.54 88888.00 2007-01-20 02:17:55.906 020 18176.17 76.72 52693.59 88888.00 2007-01-20 02:17:56.406 020 18176.11 76.83 52693.71 88888.00 2007-01-20 02:17:56.906 020 18176.12 76.77 52693.81 88888.00 2007-01-20 02:17:57.406 020 18176.09 76.81 52693.72 88888.00 2007-01-20 02:17:57.906 020 18176.11 76.81 52693.67 88888.00 2007-01-20 02:17:58.406 020 18176.24 76.81 52693.69 88888.00 2007-01-20 02:17:58.906 020 18176.24 76.76 52693.72 88888.00 2007-01-20 02:17:59.406 020 18176.22 76.71 52693.60 88888.00 2007-01-20 02:17:59.906 020 18176.19 76.83 52693.61 88888.00 2007-01-20 02:18:00.406 020 18176.11 76.72 52693.72 88888.00 2007-01-20 02:18:00.906 020 18176.07 76.73 52693.68 88888.00 2007-01-20 02:18:01.406 020 18176.05 76.74 52693.64 88888.00 2007-01-20 02:18:01.906 020 18176.09 76.76 52693.60 88888.00 2007-01-20 02:18:02.406 020 18176.16 76.71 52693.60 88888.00 2007-01-20 02:18:02.906 020 18176.22 76.79 52693.45 88888.00 2007-01-20 02:18:03.406 020 18176.16 76.90 52693.45 88888.00 2007-01-20 02:18:03.906 020 18176.11 76.86 52693.45 88888.00 2007-01-20 02:18:04.406 020 18176.19 76.76 52693.43 88888.00 2007-01-20 02:18:04.906 020 18176.24 76.76 52693.36 88888.00 2007-01-20 02:18:05.406 020 18176.22 76.80 52693.46 88888.00 2007-01-20 02:18:05.906 020 18176.21 76.72 52693.56 88888.00 2007-01-20 02:18:06.406 020 18176.23 76.70 52693.66 88888.00 2007-01-20 02:18:06.906 020 18176.19 76.70 52693.69 88888.00 2007-01-20 02:18:07.406 020 18176.21 76.64 52693.60 88888.00 2007-01-20 02:18:07.906 020 18176.24 76.64 52693.45 88888.00 2007-01-20 02:18:08.406 020 18176.31 76.68 52693.39 88888.00 2007-01-20 02:18:08.906 020 18176.21 76.69 52693.48 88888.00 2007-01-20 02:18:09.406 020 18176.16 76.63 52693.47 88888.00 2007-01-20 02:18:09.906 020 18176.22 76.64 52693.47 88888.00 2007-01-20 02:18:10.406 020 18176.18 76.57 52693.59 88888.00 2007-01-20 02:18:10.906 020 18176.10 76.59 52693.59 88888.00 2007-01-20 02:18:11.406 020 18176.17 76.57 52693.47 88888.00 2007-01-20 02:18:11.906 020 18176.13 76.53 52693.55 88888.00 2007-01-20 02:18:12.406 020 18176.03 76.46 52693.55 88888.00 2007-01-20 02:18:12.906 020 18176.12 76.43 52693.60 88888.00 2007-01-20 02:18:13.406 020 18176.09 76.31 52693.65 88888.00 2007-01-20 02:18:13.906 020 18176.22 76.29 52693.60 88888.00 2007-01-20 02:18:14.406 020 18176.25 76.38 52693.70 88888.00 2007-01-20 02:18:14.906 020 18176.22 76.41 52693.70 88888.00 2007-01-20 02:18:15.406 020 18176.27 76.39 52693.69 88888.00 2007-01-20 02:18:15.906 020 18176.17 76.43 52693.76 88888.00 2007-01-20 02:18:16.406 020 18176.13 76.46 52693.80 88888.00 2007-01-20 02:18:16.906 020 18176.18 76.47 52693.76 88888.00 2007-01-20 02:18:17.406 020 18176.07 76.38 52693.65 88888.00 2007-01-20 02:18:17.906 020 18176.11 76.39 52693.66 88888.00 2007-01-20 02:18:18.406 020 18176.06 76.33 52693.60 88888.00 2007-01-20 02:18:18.906 020 18176.17 76.32 52693.54 88888.00 2007-01-20 02:18:19.406 020 18176.24 76.42 52693.58 88888.00 2007-01-20 02:18:19.906 020 18176.22 76.37 52693.77 88888.00 2007-01-20 02:18:20.406 020 18176.11 76.34 52693.77 88888.00 2007-01-20 02:18:20.906 020 18176.06 76.29 52693.64 88888.00 2007-01-20 02:18:21.406 020 18176.09 76.19 52693.57 88888.00 2007-01-20 02:18:21.906 020 18176.08 76.12 52693.56 88888.00 2007-01-20 02:18:22.406 020 18176.18 76.16 52693.42 88888.00 2007-01-20 02:18:22.906 020 18176.22 76.24 52693.30 88888.00 2007-01-20 02:18:23.406 020 18176.13 76.19 52693.30 88888.00 2007-01-20 02:18:23.906 020 18176.00 76.13 52693.39 88888.00 2007-01-20 02:18:24.406 020 18176.08 76.03 52693.49 88888.00 2007-01-20 02:18:24.906 020 18176.10 75.97 52693.55 88888.00 2007-01-20 02:18:25.406 020 18176.07 76.01 52693.58 88888.00 2007-01-20 02:18:25.906 020 18176.03 75.92 52693.50 88888.00 2007-01-20 02:18:26.406 020 18176.02 75.91 52693.49 88888.00 2007-01-20 02:18:26.906 020 18175.88 75.98 52693.56 88888.00 2007-01-20 02:18:27.406 020 18175.85 75.89 52693.49 88888.00 2007-01-20 02:18:27.906 020 18175.90 75.92 52693.49 88888.00 2007-01-20 02:18:28.406 020 18176.05 75.96 52693.57 88888.00 2007-01-20 02:18:28.906 020 18176.06 75.92 52693.42 88888.00 2007-01-20 02:18:29.406 020 18176.08 75.96 52693.44 88888.00 2007-01-20 02:18:29.906 020 18176.05 75.98 52693.50 88888.00 2007-01-20 02:18:30.406 020 18176.00 75.96 52693.54 88888.00 2007-01-20 02:18:30.906 020 18175.93 75.88 52693.45 88888.00 2007-01-20 02:18:31.406 020 18175.84 75.79 52693.45 88888.00 2007-01-20 02:18:31.906 020 18175.95 75.79 52693.42 88888.00 2007-01-20 02:18:32.406 020 18176.01 75.73 52693.35 88888.00 2007-01-20 02:18:32.906 020 18175.96 75.72 52693.41 88888.00 2007-01-20 02:18:33.406 020 18175.91 75.75 52693.41 88888.00 2007-01-20 02:18:33.906 020 18175.87 75.75 52693.32 88888.00 2007-01-20 02:18:34.406 020 18175.90 75.75 52693.28 88888.00 2007-01-20 02:18:34.906 020 18175.85 75.71 52693.38 88888.00 2007-01-20 02:18:35.406 020 18175.90 75.73 52693.42 88888.00 2007-01-20 02:18:35.906 020 18175.95 75.75 52693.32 88888.00 2007-01-20 02:18:36.406 020 18175.99 75.82 52693.28 88888.00 2007-01-20 02:18:36.906 020 18175.97 75.83 52693.30 88888.00 2007-01-20 02:18:37.406 020 18175.96 75.83 52693.43 88888.00 2007-01-20 02:18:37.906 020 18176.03 75.83 52693.48 88888.00 2007-01-20 02:18:38.406 020 18176.08 75.71 52693.49 88888.00 2007-01-20 02:18:38.906 020 18176.02 75.75 52693.50 88888.00 2007-01-20 02:18:39.406 020 18175.92 75.84 52693.58 88888.00 2007-01-20 02:18:39.906 020 18175.95 75.83 52693.46 88888.00 2007-01-20 02:18:40.406 020 18176.08 75.82 52693.42 88888.00 2007-01-20 02:18:40.906 020 18176.16 75.77 52693.50 88888.00 2007-01-20 02:18:41.406 020 18176.07 75.81 52693.46 88888.00 2007-01-20 02:18:41.906 020 18175.96 75.79 52693.42 88888.00 2007-01-20 02:18:42.406 020 18175.96 75.77 52693.48 88888.00 2007-01-20 02:18:42.906 020 18175.95 75.74 52693.56 88888.00 2007-01-20 02:18:43.406 020 18175.92 75.75 52693.54 88888.00 2007-01-20 02:18:43.906 020 18176.09 75.77 52693.51 88888.00 2007-01-20 02:18:44.406 020 18176.02 75.68 52693.64 88888.00 2007-01-20 02:18:44.906 020 18176.03 75.68 52693.60 88888.00 2007-01-20 02:18:45.406 020 18175.95 75.73 52693.58 88888.00 2007-01-20 02:18:45.906 020 18175.96 75.76 52693.62 88888.00 2007-01-20 02:18:46.406 020 18175.98 75.76 52693.55 88888.00 2007-01-20 02:18:46.906 020 18175.89 75.66 52693.58 88888.00 2007-01-20 02:18:47.406 020 18175.86 75.59 52693.42 88888.00 2007-01-20 02:18:47.906 020 18175.88 75.61 52693.38 88888.00 2007-01-20 02:18:48.406 020 18175.91 75.64 52693.49 88888.00 2007-01-20 02:18:48.906 020 18175.97 75.65 52693.33 88888.00 2007-01-20 02:18:49.406 020 18175.96 75.69 52693.41 88888.00 2007-01-20 02:18:49.906 020 18175.99 75.68 52693.38 88888.00 2007-01-20 02:18:50.406 020 18176.03 75.72 52693.34 88888.00 2007-01-20 02:18:50.906 020 18176.13 75.73 52693.39 88888.00 2007-01-20 02:18:51.406 020 18176.16 75.67 52693.36 88888.00 2007-01-20 02:18:51.906 020 18176.12 75.70 52693.32 88888.00 2007-01-20 02:18:52.406 020 18176.17 75.68 52693.51 88888.00 2007-01-20 02:18:52.906 020 18176.14 75.66 52693.61 88888.00 2007-01-20 02:18:53.406 020 18176.13 75.54 52693.55 88888.00 2007-01-20 02:18:53.906 020 18176.11 75.48 52693.45 88888.00 2007-01-20 02:18:54.406 020 18175.97 75.48 52693.47 88888.00 2007-01-20 02:18:54.906 020 18176.08 75.51 52693.36 88888.00 2007-01-20 02:18:55.406 020 18176.13 75.56 52693.28 88888.00 2007-01-20 02:18:55.906 020 18176.14 75.52 52693.26 88888.00 2007-01-20 02:18:56.406 020 18176.10 75.39 52693.38 88888.00 2007-01-20 02:18:56.906 020 18176.07 75.40 52693.46 88888.00 2007-01-20 02:18:57.406 020 18176.10 75.43 52693.43 88888.00 2007-01-20 02:18:57.906 020 18176.08 75.39 52693.44 88888.00 2007-01-20 02:18:58.406 020 18176.20 75.36 52693.45 88888.00 2007-01-20 02:18:58.906 020 18176.25 75.44 52693.56 88888.00 2007-01-20 02:18:59.406 020 18176.27 75.45 52693.53 88888.00 2007-01-20 02:18:59.906 020 18176.23 75.42 52693.59 88888.00 2007-01-20 02:19:00.406 020 18176.18 75.48 52693.59 88888.00 2007-01-20 02:19:00.906 020 18176.18 75.37 52693.66 88888.00 2007-01-20 02:19:01.406 020 18176.14 75.28 52693.72 88888.00 2007-01-20 02:19:01.906 020 18176.05 75.26 52693.60 88888.00 2007-01-20 02:19:02.406 020 18176.02 75.20 52693.62 88888.00 2007-01-20 02:19:02.906 020 18176.10 75.16 52693.68 88888.00 2007-01-20 02:19:03.406 020 18176.08 75.12 52693.78 88888.00 2007-01-20 02:19:03.906 020 18176.03 75.09 52693.81 88888.00 2007-01-20 02:19:04.406 020 18176.14 75.07 52693.70 88888.00 2007-01-20 02:19:04.906 020 18176.09 74.99 52693.57 88888.00 2007-01-20 02:19:05.406 020 18175.97 75.04 52693.59 88888.00 2007-01-20 02:19:05.906 020 18175.98 75.09 52693.61 88888.00 2007-01-20 02:19:06.406 020 18175.97 75.06 52693.62 88888.00 2007-01-20 02:19:06.906 020 18175.99 74.98 52693.64 88888.00 2007-01-20 02:19:07.406 020 18176.00 75.04 52693.54 88888.00 2007-01-20 02:19:07.906 020 18175.98 75.08 52693.51 88888.00 2007-01-20 02:19:08.406 020 18175.96 75.09 52693.51 88888.00 2007-01-20 02:19:08.906 020 18175.96 74.99 52693.54 88888.00 2007-01-20 02:19:09.406 020 18175.96 74.97 52693.56 88888.00 2007-01-20 02:19:09.906 020 18175.98 75.05 52693.67 88888.00 2007-01-20 02:19:10.406 020 18175.97 75.06 52693.76 88888.00 2007-01-20 02:19:10.906 020 18175.92 75.05 52693.58 88888.00 2007-01-20 02:19:11.406 020 18175.89 75.02 52693.49 88888.00 2007-01-20 02:19:11.906 020 18175.93 75.03 52693.51 88888.00 2007-01-20 02:19:12.406 020 18175.91 75.03 52693.43 88888.00 2007-01-20 02:19:12.906 020 18175.88 75.00 52693.53 88888.00 2007-01-20 02:19:13.406 020 18175.81 75.03 52693.58 88888.00 2007-01-20 02:19:13.906 020 18175.79 75.02 52693.67 88888.00 2007-01-20 02:19:14.406 020 18175.92 74.91 52693.65 88888.00 2007-01-20 02:19:14.906 020 18175.82 74.89 52693.66 88888.00 2007-01-20 02:19:15.406 020 18175.90 74.85 52693.59 88888.00 2007-01-20 02:19:15.906 020 18175.99 74.87 52693.45 88888.00 2007-01-20 02:19:16.406 020 18176.05 74.90 52693.46 88888.00 2007-01-20 02:19:16.906 020 18176.14 74.92 52693.53 88888.00 2007-01-20 02:19:17.406 020 18176.06 74.94 52693.58 88888.00 2007-01-20 02:19:17.906 020 18175.95 74.91 52693.56 88888.00 2007-01-20 02:19:18.406 020 18176.02 74.89 52693.61 88888.00 2007-01-20 02:19:18.906 020 18176.09 74.95 52693.77 88888.00 2007-01-20 02:19:19.406 020 18176.12 74.95 52693.72 88888.00 2007-01-20 02:19:19.906 020 18176.00 74.84 52693.68 88888.00 2007-01-20 02:19:20.406 020 18175.99 74.81 52693.67 88888.00 2007-01-20 02:19:20.906 020 18176.08 74.77 52693.77 88888.00 2007-01-20 02:19:21.406 020 18176.05 74.74 52693.84 88888.00 2007-01-20 02:19:21.906 020 18176.05 74.76 52693.82 88888.00 2007-01-20 02:19:22.406 020 18176.02 74.71 52693.83 88888.00 2007-01-20 02:19:22.906 020 18176.07 74.76 52693.70 88888.00 2007-01-20 02:19:23.406 020 18176.17 74.92 52693.67 88888.00 2007-01-20 02:19:23.906 020 18176.11 74.90 52693.64 88888.00 2007-01-20 02:19:24.406 020 18175.97 74.87 52693.57 88888.00 2007-01-20 02:19:24.906 020 18176.03 74.80 52693.44 88888.00 2007-01-20 02:19:25.406 020 18176.02 74.78 52693.45 88888.00 2007-01-20 02:19:25.906 020 18175.93 74.79 52693.57 88888.00 2007-01-20 02:19:26.406 020 18175.96 74.74 52693.59 88888.00 2007-01-20 02:19:26.906 020 18176.01 74.61 52693.65 88888.00 2007-01-20 02:19:27.406 020 18175.99 74.61 52693.72 88888.00 2007-01-20 02:19:27.906 020 18176.00 74.58 52693.67 88888.00 2007-01-20 02:19:28.406 020 18176.08 74.63 52693.72 88888.00 2007-01-20 02:19:28.906 020 18176.07 74.57 52693.71 88888.00 2007-01-20 02:19:29.406 020 18175.93 74.61 52693.72 88888.00 2007-01-20 02:19:29.906 020 18175.91 74.55 52693.74 88888.00 2007-01-20 02:19:30.406 020 18175.93 74.56 52693.78 88888.00 2007-01-20 02:19:30.906 020 18175.90 74.52 52693.81 88888.00 2007-01-20 02:19:31.406 020 18176.01 74.53 52693.94 88888.00 2007-01-20 02:19:31.906 020 18176.01 74.56 52693.82 88888.00 2007-01-20 02:19:32.406 020 18176.06 74.57 52693.77 88888.00 2007-01-20 02:19:32.906 020 18176.08 74.54 52693.81 88888.00 2007-01-20 02:19:33.406 020 18176.08 74.48 52693.70 88888.00 2007-01-20 02:19:33.906 020 18175.98 74.45 52693.79 88888.00 2007-01-20 02:19:34.406 020 18175.96 74.51 52693.81 88888.00 2007-01-20 02:19:34.906 020 18175.93 74.43 52693.76 88888.00 2007-01-20 02:19:35.406 020 18175.90 74.51 52693.76 88888.00 2007-01-20 02:19:35.906 020 18175.97 74.57 52693.62 88888.00 2007-01-20 02:19:36.406 020 18176.06 74.61 52693.71 88888.00 2007-01-20 02:19:36.906 020 18175.99 74.53 52693.78 88888.00 2007-01-20 02:19:37.406 020 18175.97 74.37 52693.77 88888.00 2007-01-20 02:19:37.906 020 18176.06 74.41 52693.79 88888.00 2007-01-20 02:19:38.406 020 18176.03 74.43 52693.66 88888.00 2007-01-20 02:19:38.906 020 18175.98 74.39 52693.73 88888.00 2007-01-20 02:19:39.406 020 18175.99 74.33 52693.81 88888.00 2007-01-20 02:19:39.906 020 18176.03 74.30 52693.80 88888.00 2007-01-20 02:19:40.406 020 18176.12 74.25 52693.78 88888.00 2007-01-20 02:19:40.906 020 18176.12 74.16 52693.68 88888.00 2007-01-20 02:19:41.406 020 18176.09 74.12 52693.65 88888.00 2007-01-20 02:19:41.906 020 18176.10 74.12 52693.72 88888.00 2007-01-20 02:19:42.406 020 18176.09 74.12 52693.76 88888.00 2007-01-20 02:19:42.906 020 18176.12 74.10 52693.70 88888.00 2007-01-20 02:19:43.406 020 18176.11 74.16 52693.73 88888.00 2007-01-20 02:19:43.906 020 18176.17 74.18 52693.74 88888.00 2007-01-20 02:19:44.406 020 18176.09 74.15 52693.73 88888.00 2007-01-20 02:19:44.906 020 18176.12 74.12 52693.68 88888.00 2007-01-20 02:19:45.406 020 18176.02 74.12 52693.88 88888.00 2007-01-20 02:19:45.906 020 18176.08 74.06 52693.81 88888.00 2007-01-20 02:19:46.406 020 18176.11 74.10 52693.74 88888.00 2007-01-20 02:19:46.906 020 18176.05 74.07 52693.68 88888.00 2007-01-20 02:19:47.406 020 18176.07 73.99 52693.68 88888.00 2007-01-20 02:19:47.906 020 18176.11 74.03 52693.72 88888.00 2007-01-20 02:19:48.406 020 18176.25 74.07 52693.72 88888.00 2007-01-20 02:19:48.906 020 18176.38 74.08 52693.73 88888.00 2007-01-20 02:19:49.406 020 18176.00 74.08 52693.74 88888.00 2007-01-20 02:19:49.906 020 18175.98 74.01 52693.79 88888.00 2007-01-20 02:19:50.406 020 18175.95 73.98 52693.79 88888.00 2007-01-20 02:19:50.906 020 18175.90 73.98 52693.84 88888.00 2007-01-20 02:19:51.406 020 18175.85 73.94 52693.74 88888.00 2007-01-20 02:19:51.906 020 18175.88 73.91 52693.77 88888.00 2007-01-20 02:19:52.406 020 18175.78 73.90 52693.72 88888.00 2007-01-20 02:19:52.906 020 18175.75 73.87 52693.72 88888.00 2007-01-20 02:19:53.406 020 18175.90 73.91 52693.74 88888.00 2007-01-20 02:19:53.906 020 18175.92 73.91 52693.88 88888.00 2007-01-20 02:19:54.406 020 18175.93 73.94 52693.97 88888.00 2007-01-20 02:19:54.906 020 18175.93 73.98 52693.91 88888.00 2007-01-20 02:19:55.406 020 18175.96 73.84 52693.94 88888.00 2007-01-20 02:19:55.906 020 18176.00 73.87 52693.99 88888.00 2007-01-20 02:19:56.406 020 18176.02 73.87 52694.06 88888.00 2007-01-20 02:19:56.906 020 18175.96 73.85 52694.02 88888.00 2007-01-20 02:19:57.406 020 18176.02 73.88 52693.88 88888.00 2007-01-20 02:19:57.906 020 18175.91 73.88 52693.77 88888.00 2007-01-20 02:19:58.406 020 18175.97 73.87 52693.79 88888.00 2007-01-20 02:19:58.906 020 18176.05 73.83 52693.84 88888.00 2007-01-20 02:19:59.406 020 18176.08 73.82 52693.84 88888.00 2007-01-20 02:19:59.906 020 18175.96 73.83 52693.92 88888.00 2007-01-20 02:20:00.406 020 18175.86 73.83 52694.00 88888.00 2007-01-20 02:20:00.906 020 18175.86 73.83 52693.96 88888.00 2007-01-20 02:20:01.406 020 18176.00 73.79 52694.03 88888.00 2007-01-20 02:20:01.906 020 18175.96 73.74 52694.05 88888.00 2007-01-20 02:20:02.406 020 18175.95 73.81 52693.89 88888.00 2007-01-20 02:20:02.906 020 18175.95 73.90 52693.84 88888.00 2007-01-20 02:20:03.406 020 18175.92 73.88 52693.71 88888.00 2007-01-20 02:20:03.906 020 18175.93 73.77 52693.67 88888.00 2007-01-20 02:20:04.406 020 18175.95 73.72 52693.68 88888.00 2007-01-20 02:20:04.906 020 18175.97 73.82 52693.66 88888.00 2007-01-20 02:20:05.406 020 18175.86 73.87 52693.68 88888.00 2007-01-20 02:20:05.906 020 18175.79 73.83 52693.84 88888.00 2007-01-20 02:20:06.406 020 18175.78 73.75 52693.84 88888.00 2007-01-20 02:20:06.906 020 18175.80 73.74 52693.83 88888.00 2007-01-20 02:20:07.406 020 18175.78 73.78 52693.77 88888.00 2007-01-20 02:20:07.906 020 18175.77 73.71 52693.70 88888.00 2007-01-20 02:20:08.406 020 18175.81 73.68 52693.65 88888.00 2007-01-20 02:20:08.906 020 18175.79 73.73 52693.65 88888.00 2007-01-20 02:20:09.406 020 18175.77 73.69 52693.71 88888.00 2007-01-20 02:20:09.906 020 18175.82 73.65 52693.57 88888.00 2007-01-20 02:20:10.406 020 18175.74 73.67 52693.67 88888.00 2007-01-20 02:20:10.906 020 18175.60 73.71 52693.57 88888.00 2007-01-20 02:20:11.406 020 18175.57 73.68 52693.59 88888.00 2007-01-20 02:20:11.906 020 18175.46 73.62 52693.70 88888.00 2007-01-20 02:20:12.406 020 18175.38 73.57 52693.76 88888.00 2007-01-20 02:20:12.906 020 18175.44 73.54 52693.86 88888.00 2007-01-20 02:20:13.406 020 18175.53 73.53 52693.96 88888.00 2007-01-20 02:20:13.906 020 18175.59 73.52 52693.85 88888.00 2007-01-20 02:20:14.406 020 18175.57 73.39 52693.80 88888.00 2007-01-20 02:20:14.906 020 18175.58 73.40 52693.84 88888.00 2007-01-20 02:20:15.406 020 18175.51 73.43 52693.88 88888.00 2007-01-20 02:20:15.906 020 18175.44 73.45 52693.72 88888.00 2007-01-20 02:20:16.406 020 18175.44 73.43 52693.73 88888.00 2007-01-20 02:20:16.906 020 18175.47 73.42 52693.72 88888.00 2007-01-20 02:20:17.406 020 18175.47 73.38 52693.71 88888.00 2007-01-20 02:20:17.906 020 18175.46 73.43 52693.69 88888.00 2007-01-20 02:20:18.406 020 18175.55 73.51 52693.64 88888.00 2007-01-20 02:20:18.906 020 18175.48 73.53 52693.56 88888.00 2007-01-20 02:20:19.406 020 18175.54 73.44 52693.74 88888.00 2007-01-20 02:20:19.906 020 18175.54 73.37 52693.85 88888.00 2007-01-20 02:20:20.406 020 18175.56 73.38 52693.84 88888.00 2007-01-20 02:20:20.906 020 18175.52 73.35 52693.73 88888.00 2007-01-20 02:20:21.406 020 18175.58 73.33 52693.62 88888.00 2007-01-20 02:20:21.906 020 18175.55 73.42 52693.64 88888.00 2007-01-20 02:20:22.406 020 18175.47 73.38 52693.65 88888.00 2007-01-20 02:20:22.906 020 18175.51 73.32 52693.69 88888.00 2007-01-20 02:20:23.406 020 18175.51 73.29 52693.65 88888.00 2007-01-20 02:20:23.906 020 18175.55 73.34 52693.67 88888.00 2007-01-20 02:20:24.406 020 18175.60 73.37 52693.64 88888.00 2007-01-20 02:20:24.906 020 18175.60 73.33 52693.58 88888.00 2007-01-20 02:20:25.406 020 18175.58 73.32 52693.57 88888.00 2007-01-20 02:20:25.906 020 18175.62 73.36 52693.65 88888.00 2007-01-20 02:20:26.406 020 18175.56 73.37 52693.61 88888.00 2007-01-20 02:20:26.906 020 18175.54 73.33 52693.58 88888.00 2007-01-20 02:20:27.406 020 18175.49 73.25 52693.55 88888.00 2007-01-20 02:20:27.906 020 18175.54 73.25 52693.57 88888.00 2007-01-20 02:20:28.406 020 18175.58 73.19 52693.59 88888.00 2007-01-20 02:20:28.906 020 18175.53 73.23 52693.53 88888.00 2007-01-20 02:20:29.406 020 18175.65 73.23 52693.54 88888.00 2007-01-20 02:20:29.906 020 18175.64 73.20 52693.53 88888.00 2007-01-20 02:20:30.406 020 18175.49 73.21 52693.38 88888.00 2007-01-20 02:20:30.906 020 18175.52 73.19 52693.38 88888.00 2007-01-20 02:20:31.406 020 18175.58 73.17 52693.48 88888.00 2007-01-20 02:20:31.906 020 18175.57 73.20 52693.53 88888.00 2007-01-20 02:20:32.406 020 18175.62 73.22 52693.50 88888.00 2007-01-20 02:20:32.906 020 18175.55 73.23 52693.53 88888.00 2007-01-20 02:20:33.406 020 18175.46 73.17 52693.60 88888.00 2007-01-20 02:20:33.906 020 18175.48 73.04 52693.56 88888.00 2007-01-20 02:20:34.406 020 18175.47 73.06 52693.54 88888.00 2007-01-20 02:20:34.906 020 18175.53 73.09 52693.56 88888.00 2007-01-20 02:20:35.406 020 18175.62 73.15 52693.59 88888.00 2007-01-20 02:20:35.906 020 18175.65 73.11 52693.46 88888.00 2007-01-20 02:20:36.406 020 18175.48 73.14 52693.39 88888.00 2007-01-20 02:20:36.906 020 18175.55 73.12 52693.34 88888.00 2007-01-20 02:20:37.406 020 18175.64 73.09 52693.32 88888.00 2007-01-20 02:20:37.906 020 18175.47 73.01 52693.42 88888.00 2007-01-20 02:20:38.406 020 18175.45 73.09 52693.59 88888.00 2007-01-20 02:20:38.906 020 18175.45 73.07 52693.71 88888.00 2007-01-20 02:20:39.406 020 18175.42 73.01 52693.76 88888.00 2007-01-20 02:20:39.906 020 18175.41 73.00 52693.62 88888.00 2007-01-20 02:20:40.406 020 18175.36 72.95 52693.58 88888.00 2007-01-20 02:20:40.906 020 18175.44 73.03 52693.55 88888.00 2007-01-20 02:20:41.406 020 18175.36 73.10 52693.55 88888.00 2007-01-20 02:20:41.906 020 18175.53 73.05 52693.58 88888.00 2007-01-20 02:20:42.406 020 18175.87 73.01 52693.54 88888.00 2007-01-20 02:20:42.906 020 18175.71 72.97 52693.55 88888.00 2007-01-20 02:20:43.406 020 18175.68 72.94 52693.46 88888.00 2007-01-20 02:20:43.906 020 18175.82 72.98 52693.46 88888.00 2007-01-20 02:20:44.403 020 18175.77 72.96 52693.50 88888.00 2007-01-20 02:20:44.903 020 18175.59 73.00 52693.65 88888.00 2007-01-20 02:20:45.403 020 18175.58 73.03 52693.67 88888.00 2007-01-20 02:20:45.903 020 18175.62 72.99 52693.51 88888.00 2007-01-20 02:20:46.403 020 18175.63 72.92 52693.45 88888.00 2007-01-20 02:20:46.903 020 18175.41 72.96 52693.54 88888.00 2007-01-20 02:20:47.403 020 18175.54 73.02 52693.64 88888.00 2007-01-20 02:20:47.903 020 18175.59 73.00 52693.66 88888.00 2007-01-20 02:20:48.403 020 18175.55 73.04 52693.53 88888.00 2007-01-20 02:20:48.903 020 18175.59 73.01 52693.58 88888.00 2007-01-20 02:20:49.403 020 18175.65 72.95 52693.47 88888.00 2007-01-20 02:20:49.903 020 18175.67 72.87 52693.53 88888.00 2007-01-20 02:20:50.403 020 18175.65 72.90 52693.67 88888.00 2007-01-20 02:20:50.903 020 18175.55 72.92 52693.68 88888.00 2007-01-20 02:20:51.403 020 18175.46 72.95 52693.54 88888.00 2007-01-20 02:20:51.903 020 18175.46 72.90 52693.39 88888.00 2007-01-20 02:20:52.403 020 18175.51 72.84 52693.55 88888.00 2007-01-20 02:20:52.903 020 18175.53 72.85 52693.65 88888.00 2007-01-20 02:20:53.403 020 18175.57 72.85 52693.50 88888.00 2007-01-20 02:20:53.903 020 18175.57 72.79 52693.44 88888.00 2007-01-20 02:20:54.403 020 18175.57 72.78 52693.38 88888.00 2007-01-20 02:20:54.903 020 18175.63 72.79 52693.36 88888.00 2007-01-20 02:20:55.403 020 18175.59 72.81 52693.38 88888.00 2007-01-20 02:20:55.903 020 18175.56 72.82 52693.42 88888.00 2007-01-20 02:20:56.403 020 18175.68 72.82 52693.47 88888.00 2007-01-20 02:20:56.903 020 18175.69 72.75 52693.62 88888.00 2007-01-20 02:20:57.403 020 18175.64 72.80 52693.69 88888.00 2007-01-20 02:20:57.903 020 18175.62 72.78 52693.55 88888.00 2007-01-20 02:20:58.403 020 18175.79 72.76 52693.47 88888.00 2007-01-20 02:20:58.903 020 18175.86 72.80 52693.61 88888.00 2007-01-20 02:20:59.403 020 18175.85 72.81 52693.54 88888.00 2007-01-20 02:20:59.903 020 18175.82 72.78 52693.48 88888.00 2007-01-20 02:21:00.403 020 18175.71 72.80 52693.60 88888.00 2007-01-20 02:21:00.903 020 18175.76 72.76 52693.59 88888.00 2007-01-20 02:21:01.403 020 18175.84 72.72 52693.67 88888.00 2007-01-20 02:21:01.903 020 18175.75 72.75 52693.62 88888.00 2007-01-20 02:21:02.403 020 18175.70 72.73 52693.51 88888.00 2007-01-20 02:21:02.903 020 18175.69 72.80 52693.61 88888.00 2007-01-20 02:21:03.403 020 18175.66 72.84 52693.59 88888.00 2007-01-20 02:21:03.903 020 18175.63 72.88 52693.48 88888.00 2007-01-20 02:21:04.403 020 18175.60 72.92 52693.62 88888.00 2007-01-20 02:21:04.903 020 18175.60 72.84 52693.68 88888.00 2007-01-20 02:21:05.403 020 18175.66 72.78 52693.55 88888.00 2007-01-20 02:21:05.903 020 18175.69 72.66 52693.48 88888.00 2007-01-20 02:21:06.403 020 18175.76 72.59 52693.50 88888.00 2007-01-20 02:21:06.903 020 18175.82 72.61 52693.59 88888.00 2007-01-20 02:21:07.403 020 18175.76 72.58 52693.50 88888.00 2007-01-20 02:21:07.903 020 18175.84 72.55 52693.56 88888.00 2007-01-20 02:21:08.403 020 18175.76 72.57 52693.51 88888.00 2007-01-20 02:21:08.903 020 18175.75 72.54 52693.59 88888.00 2007-01-20 02:21:09.403 020 18175.75 72.50 52693.55 88888.00 2007-01-20 02:21:09.903 020 18175.78 72.52 52693.49 88888.00 2007-01-20 02:21:10.403 020 18175.78 72.49 52693.44 88888.00 2007-01-20 02:21:10.903 020 18175.71 72.49 52693.51 88888.00 2007-01-20 02:21:11.403 020 18175.69 72.53 52693.51 88888.00 2007-01-20 02:21:11.903 020 18175.70 72.57 52693.54 88888.00 2007-01-20 02:21:12.403 020 18175.62 72.58 52693.45 88888.00 2007-01-20 02:21:12.903 020 18175.56 72.64 52693.43 88888.00 2007-01-20 02:21:13.403 020 18175.73 72.61 52693.50 88888.00 2007-01-20 02:21:13.903 020 18175.67 72.70 52693.57 88888.00 2007-01-20 02:21:14.403 020 18175.70 72.65 52693.56 88888.00 2007-01-20 02:21:14.903 020 18175.62 72.68 52693.47 88888.00 2007-01-20 02:21:15.403 020 18175.52 72.67 52693.47 88888.00 2007-01-20 02:21:15.903 020 18175.52 72.56 52693.49 88888.00 2007-01-20 02:21:16.403 020 18175.51 72.57 52693.49 88888.00 2007-01-20 02:21:16.903 020 18175.46 72.54 52693.45 88888.00 2007-01-20 02:21:17.403 020 18175.31 72.53 52693.50 88888.00 2007-01-20 02:21:17.903 020 18175.29 72.43 52693.46 88888.00 2007-01-20 02:21:18.403 020 18175.40 72.37 52693.32 88888.00 2007-01-20 02:21:18.903 020 18175.38 72.34 52693.31 88888.00 2007-01-20 02:21:19.403 020 18175.49 72.37 52693.34 88888.00 2007-01-20 02:21:19.903 020 18175.54 72.36 52693.38 88888.00 2007-01-20 02:21:20.403 020 18175.55 72.18 52693.44 88888.00 2007-01-20 02:21:20.903 020 18175.54 72.08 52693.42 88888.00 2007-01-20 02:21:21.403 020 18175.52 72.10 52693.48 88888.00 2007-01-20 02:21:21.903 020 18175.45 72.16 52693.43 88888.00 2007-01-20 02:21:22.403 020 18175.31 72.21 52693.44 88888.00 2007-01-20 02:21:22.903 020 18175.27 72.26 52693.44 88888.00 2007-01-20 02:21:23.403 020 18175.24 72.19 52693.53 88888.00 2007-01-20 02:21:23.903 020 18175.37 72.21 52693.44 88888.00 2007-01-20 02:21:24.403 020 18175.36 72.30 52693.37 88888.00 2007-01-20 02:21:24.903 020 18175.23 72.24 52693.46 88888.00 2007-01-20 02:21:25.403 020 18175.43 72.26 52693.32 88888.00 2007-01-20 02:21:25.903 020 18175.62 72.26 52693.35 88888.00 2007-01-20 02:21:26.403 020 18175.59 72.22 52693.42 88888.00 2007-01-20 02:21:26.903 020 18175.58 72.24 52693.48 88888.00 2007-01-20 02:21:27.403 020 18175.45 72.13 52693.42 88888.00 2007-01-20 02:21:27.903 020 18175.40 72.08 52693.10 88888.00 2007-01-20 02:21:28.403 020 18175.34 72.05 52692.97 88888.00 2007-01-20 02:21:28.903 020 18175.37 72.09 52693.07 88888.00 2007-01-20 02:21:29.403 020 18175.42 72.12 52693.06 88888.00 2007-01-20 02:21:29.903 020 18175.52 72.05 52693.02 88888.00 2007-01-20 02:21:30.403 020 18175.47 71.98 52693.12 88888.00 2007-01-20 02:21:30.903 020 18175.38 72.02 52693.22 88888.00 2007-01-20 02:21:31.403 020 18175.36 72.07 52693.20 88888.00 2007-01-20 02:21:31.903 020 18175.45 71.95 52693.24 88888.00 2007-01-20 02:21:32.403 020 18175.41 71.96 52693.33 88888.00 2007-01-20 02:21:32.903 020 18175.49 72.09 52693.41 88888.00 2007-01-20 02:21:33.403 020 18175.55 72.14 52693.44 88888.00 2007-01-20 02:21:33.903 020 18175.51 72.10 52693.45 88888.00 2007-01-20 02:21:34.403 020 18175.55 72.04 52693.45 88888.00 2007-01-20 02:21:34.903 020 18175.52 72.04 52693.39 88888.00 2007-01-20 02:21:35.403 020 18175.46 72.04 52693.32 88888.00 2007-01-20 02:21:35.903 020 18175.43 71.99 52693.32 88888.00 2007-01-20 02:21:36.403 020 18175.45 72.00 52693.33 88888.00 2007-01-20 02:21:36.903 020 18175.43 72.01 52693.26 88888.00 2007-01-20 02:21:37.403 020 18175.43 71.94 52693.24 88888.00 2007-01-20 02:21:37.903 020 18175.34 71.94 52693.21 88888.00 2007-01-20 02:21:38.403 020 18175.38 71.97 52693.27 88888.00 2007-01-20 02:21:38.903 020 18175.44 71.89 52693.27 88888.00 2007-01-20 02:21:39.403 020 18175.45 71.90 52693.26 88888.00 2007-01-20 02:21:39.903 020 18175.38 71.77 52693.25 88888.00 2007-01-20 02:21:40.403 020 18175.38 71.68 52693.32 88888.00 2007-01-20 02:21:40.903 020 18175.47 71.72 52693.44 88888.00 2007-01-20 02:21:41.403 020 18175.56 71.85 52693.43 88888.00 2007-01-20 02:21:41.903 020 18175.55 71.79 52693.35 88888.00 2007-01-20 02:21:42.403 020 18175.57 71.71 52693.24 88888.00 2007-01-20 02:21:42.903 020 18175.49 71.73 52693.34 88888.00 2007-01-20 02:21:43.403 020 18175.51 71.65 52693.48 88888.00 2007-01-20 02:21:43.903 020 18175.53 71.61 52693.37 88888.00 2007-01-20 02:21:44.403 020 18175.52 71.66 52693.25 88888.00 2007-01-20 02:21:44.903 020 18175.55 71.70 52693.22 88888.00 2007-01-20 02:21:45.403 020 18175.51 71.69 52693.26 88888.00 2007-01-20 02:21:45.903 020 18175.51 71.57 52693.39 88888.00 2007-01-20 02:21:46.403 020 18175.42 71.51 52693.38 88888.00 2007-01-20 02:21:46.903 020 18175.30 71.52 52693.35 88888.00 2007-01-20 02:21:47.403 020 18175.29 71.54 52693.38 88888.00 2007-01-20 02:21:47.903 020 18175.43 71.51 52693.38 88888.00 2007-01-20 02:21:48.403 020 18175.54 71.44 52693.38 88888.00 2007-01-20 02:21:48.903 020 18175.47 71.52 52693.25 88888.00 2007-01-20 02:21:49.403 020 18175.42 71.59 52693.27 88888.00 2007-01-20 02:21:49.903 020 18175.45 71.66 52693.47 88888.00 2007-01-20 02:21:50.403 020 18175.59 71.68 52693.42 88888.00 2007-01-20 02:21:50.903 020 18175.52 71.62 52693.44 88888.00 2007-01-20 02:21:51.403 020 18175.53 71.58 52693.55 88888.00 2007-01-20 02:21:51.903 020 18175.47 71.50 52693.49 88888.00 2007-01-20 02:21:52.403 020 18175.37 71.53 52693.56 88888.00 2007-01-20 02:21:52.903 020 18175.33 71.50 52693.59 88888.00 2007-01-20 02:21:53.403 020 18175.38 71.47 52693.55 88888.00 2007-01-20 02:21:53.903 020 18175.40 71.51 52693.43 88888.00 2007-01-20 02:21:54.403 020 18175.33 71.45 52693.39 88888.00 2007-01-20 02:21:54.903 020 18175.22 71.44 52693.44 88888.00 2007-01-20 02:21:55.403 020 18175.19 71.45 52693.27 88888.00 2007-01-20 02:21:55.903 020 18175.22 71.47 52693.33 88888.00 2007-01-20 02:21:56.403 020 18175.17 71.52 52693.26 88888.00 2007-01-20 02:21:56.903 020 18175.16 71.43 52693.35 88888.00 2007-01-20 02:21:57.403 020 18175.21 71.45 52693.37 88888.00 2007-01-20 02:21:57.903 020 18175.25 71.44 52693.36 88888.00 2007-01-20 02:21:58.403 020 18175.36 71.49 52693.47 88888.00 2007-01-20 02:21:58.903 020 18175.33 71.46 52693.39 88888.00 2007-01-20 02:21:59.403 020 18175.23 71.41 52693.41 88888.00 2007-01-20 02:21:59.903 020 18175.32 71.42 52693.44 88888.00 2007-01-20 02:22:00.403 020 18175.34 71.38 52693.47 88888.00 2007-01-20 02:22:00.903 020 18175.35 71.36 52693.44 88888.00 2007-01-20 02:22:01.403 020 18175.37 71.25 52693.54 88888.00 2007-01-20 02:22:01.903 020 18175.36 71.20 52693.55 88888.00 2007-01-20 02:22:02.403 020 18175.38 71.26 52693.53 88888.00 2007-01-20 02:22:02.903 020 18175.46 71.32 52693.55 88888.00 2007-01-20 02:22:03.403 020 18175.40 71.30 52693.60 88888.00 2007-01-20 02:22:03.903 020 18175.42 71.23 52693.65 88888.00 2007-01-20 02:22:04.403 020 18175.52 71.28 52693.64 88888.00 2007-01-20 02:22:04.903 020 18175.55 71.30 52693.62 88888.00 2007-01-20 02:22:05.403 020 18175.53 71.31 52693.67 88888.00 2007-01-20 02:22:05.903 020 18175.51 71.30 52693.83 88888.00 2007-01-20 02:22:06.403 020 18175.44 71.25 52693.89 88888.00 2007-01-20 02:22:06.903 020 18175.47 71.22 52693.97 88888.00 2007-01-20 02:22:07.403 020 18175.29 71.21 52694.11 88888.00 2007-01-20 02:22:07.903 020 18175.08 71.25 52694.12 88888.00 2007-01-20 02:22:08.403 020 18175.23 71.19 52694.07 88888.00 2007-01-20 02:22:08.903 020 18175.47 71.14 52694.00 88888.00 2007-01-20 02:22:09.403 020 18175.38 71.13 52693.94 88888.00 2007-01-20 02:22:09.903 020 18175.41 71.18 52693.90 88888.00 2007-01-20 02:22:10.403 020 18175.44 71.15 52693.88 88888.00 2007-01-20 02:22:10.903 020 18175.45 71.09 52693.72 88888.00 2007-01-20 02:22:11.403 020 18175.36 71.06 52693.68 88888.00 2007-01-20 02:22:11.903 020 18175.24 71.00 52693.74 88888.00 2007-01-20 02:22:12.403 020 18175.21 70.95 52693.81 88888.00 2007-01-20 02:22:12.903 020 18175.31 71.03 52693.79 88888.00 2007-01-20 02:22:13.403 020 18175.42 70.98 52693.62 88888.00 2007-01-20 02:22:13.903 020 18175.36 70.99 52693.68 88888.00 2007-01-20 02:22:14.403 020 18175.41 70.96 52693.65 88888.00 2007-01-20 02:22:14.903 020 18175.52 70.88 52693.60 88888.00 2007-01-20 02:22:15.403 020 18175.47 70.89 52693.62 88888.00 2007-01-20 02:22:15.903 020 18175.33 70.90 52693.69 88888.00 2007-01-20 02:22:16.403 020 18175.30 70.88 52693.69 88888.00 2007-01-20 02:22:16.903 020 18175.35 70.78 52693.76 88888.00 2007-01-20 02:22:17.403 020 18175.32 70.83 52693.90 88888.00 2007-01-20 02:22:17.903 020 18175.31 70.86 52694.01 88888.00 2007-01-20 02:22:18.403 020 18175.34 70.85 52693.94 88888.00 2007-01-20 02:22:18.903 020 18175.29 70.80 52693.80 88888.00 2007-01-20 02:22:19.403 020 18175.34 70.77 52693.76 88888.00 2007-01-20 02:22:19.903 020 18175.29 70.75 52693.62 88888.00 2007-01-20 02:22:20.403 020 18175.30 70.79 52693.57 88888.00 2007-01-20 02:22:20.903 020 18175.32 70.84 52693.56 88888.00 2007-01-20 02:22:21.403 020 18175.21 70.88 52693.60 88888.00 2007-01-20 02:22:21.903 020 18175.24 70.81 52693.73 88888.00 2007-01-20 02:22:22.403 020 18175.24 70.79 52693.76 88888.00 2007-01-20 02:22:22.903 020 18175.19 70.59 52693.81 88888.00 2007-01-20 02:22:23.403 020 18175.14 70.63 52693.77 88888.00 2007-01-20 02:22:23.903 020 18175.21 70.64 52693.69 88888.00 2007-01-20 02:22:24.403 020 18175.21 70.66 52693.76 88888.00 2007-01-20 02:22:24.903 020 18175.20 70.59 52693.83 88888.00 2007-01-20 02:22:25.403 020 18175.25 70.64 52693.84 88888.00 2007-01-20 02:22:25.903 020 18175.31 70.64 52693.89 88888.00 2007-01-20 02:22:26.403 020 18175.27 70.77 52693.79 88888.00 2007-01-20 02:22:26.903 020 18175.31 70.83 52693.88 88888.00 2007-01-20 02:22:27.403 020 18175.20 70.75 52693.89 88888.00 2007-01-20 02:22:27.903 020 18175.17 70.65 52693.99 88888.00 2007-01-20 02:22:28.403 020 18175.23 70.54 52693.80 88888.00 2007-01-20 02:22:28.903 020 18175.09 70.59 52693.82 88888.00 2007-01-20 02:22:29.403 020 18175.04 70.63 52693.83 88888.00 2007-01-20 02:22:29.903 020 18175.14 70.58 52693.73 88888.00 2007-01-20 02:22:30.403 020 18175.16 70.57 52693.69 88888.00 2007-01-20 02:22:30.903 020 18175.15 70.62 52693.67 88888.00 2007-01-20 02:22:31.403 020 18175.11 70.57 52693.62 88888.00 2007-01-20 02:22:31.903 020 18175.16 70.45 52693.66 88888.00 2007-01-20 02:22:32.403 020 18175.10 70.37 52693.77 88888.00 2007-01-20 02:22:32.903 020 18175.03 70.44 52693.77 88888.00 2007-01-20 02:22:33.403 020 18175.03 70.51 52693.79 88888.00 2007-01-20 02:22:33.903 020 18174.97 70.53 52693.80 88888.00 2007-01-20 02:22:34.403 020 18174.95 70.50 52693.76 88888.00 2007-01-20 02:22:34.903 020 18175.09 70.48 52693.74 88888.00 2007-01-20 02:22:35.403 020 18175.02 70.53 52693.71 88888.00 2007-01-20 02:22:35.903 020 18175.01 70.50 52693.77 88888.00 2007-01-20 02:22:36.403 020 18174.98 70.40 52693.76 88888.00 2007-01-20 02:22:36.903 020 18175.06 70.34 52693.86 88888.00 2007-01-20 02:22:37.403 020 18174.99 70.43 52693.74 88888.00 2007-01-20 02:22:37.903 020 18175.01 70.38 52693.64 88888.00 2007-01-20 02:22:38.403 020 18174.95 70.31 52693.59 88888.00 2007-01-20 02:22:38.903 020 18174.87 70.36 52693.64 88888.00 2007-01-20 02:22:39.403 020 18174.79 70.30 52693.57 88888.00 2007-01-20 02:22:39.903 020 18174.93 70.38 52693.68 88888.00 2007-01-20 02:22:40.403 020 18175.01 70.42 52693.69 88888.00 2007-01-20 02:22:40.903 020 18174.98 70.33 52693.58 88888.00 2007-01-20 02:22:41.403 020 18174.95 70.24 52693.54 88888.00 2007-01-20 02:22:41.903 020 18175.02 70.28 52693.66 88888.00 2007-01-20 02:22:42.403 020 18175.05 70.30 52693.76 88888.00 2007-01-20 02:22:42.903 020 18174.95 70.22 52693.76 88888.00 2007-01-20 02:22:43.403 020 18174.99 70.22 52693.74 88888.00 2007-01-20 02:22:43.903 020 18174.95 70.20 52693.74 88888.00 2007-01-20 02:22:44.403 020 18174.97 70.16 52693.67 88888.00 2007-01-20 02:22:44.903 020 18174.93 70.18 52693.69 88888.00 2007-01-20 02:22:45.403 020 18174.91 70.18 52693.73 88888.00 2007-01-20 02:22:45.903 020 18174.98 70.20 52693.76 88888.00 2007-01-20 02:22:46.403 020 18174.89 70.22 52693.71 88888.00 2007-01-20 02:22:46.903 020 18174.87 70.29 52693.69 88888.00 2007-01-20 02:22:47.403 020 18174.91 70.28 52693.74 88888.00 2007-01-20 02:22:47.903 020 18174.89 70.22 52693.76 88888.00 2007-01-20 02:22:48.403 020 18174.94 70.14 52693.72 88888.00 2007-01-20 02:22:48.903 020 18174.99 70.18 52693.73 88888.00 2007-01-20 02:22:49.403 020 18175.00 70.26 52693.70 88888.00 2007-01-20 02:22:49.903 020 18174.94 70.22 52693.62 88888.00 2007-01-20 02:22:50.403 020 18174.93 70.16 52693.69 88888.00 2007-01-20 02:22:50.903 020 18174.99 70.10 52693.76 88888.00 2007-01-20 02:22:51.403 020 18174.93 70.18 52693.65 88888.00 2007-01-20 02:22:51.903 020 18174.97 70.30 52693.68 88888.00 2007-01-20 02:22:52.403 020 18175.00 70.25 52693.77 88888.00 2007-01-20 02:22:52.903 020 18175.17 70.25 52693.82 88888.00 2007-01-20 02:22:53.403 020 18175.15 70.18 52693.88 88888.00 2007-01-20 02:22:53.903 020 18175.10 70.11 52693.80 88888.00 2007-01-20 02:22:54.403 020 18175.04 70.02 52693.82 88888.00 2007-01-20 02:22:54.903 020 18175.03 70.07 52693.81 88888.00 2007-01-20 02:22:55.403 020 18174.97 70.05 52693.78 88888.00 2007-01-20 02:22:55.903 020 18175.08 70.02 52693.83 88888.00 2007-01-20 02:22:56.403 020 18174.99 70.00 52693.82 88888.00 2007-01-20 02:22:56.903 020 18175.04 69.92 52693.80 88888.00 2007-01-20 02:22:57.403 020 18174.94 69.92 52693.77 88888.00 2007-01-20 02:22:57.903 020 18174.89 70.04 52693.84 88888.00 2007-01-20 02:22:58.403 020 18175.01 70.15 52693.85 88888.00 2007-01-20 02:22:58.903 020 18174.97 70.13 52693.85 88888.00 2007-01-20 02:22:59.403 020 18174.95 70.08 52693.83 88888.00 2007-01-20 02:22:59.903 020 18174.92 70.06 52693.85 88888.00 2007-01-20 02:23:00.403 020 18175.04 70.03 52693.71 88888.00 2007-01-20 02:23:00.903 020 18175.02 69.90 52693.68 88888.00 2007-01-20 02:23:01.403 020 18175.08 69.94 52693.70 88888.00 2007-01-20 02:23:01.903 020 18175.00 69.96 52693.73 88888.00 2007-01-20 02:23:02.403 020 18175.01 69.97 52693.81 88888.00 2007-01-20 02:23:02.903 020 18175.01 70.04 52693.85 88888.00 2007-01-20 02:23:03.403 020 18174.87 70.08 52693.88 88888.00 2007-01-20 02:23:03.903 020 18174.90 70.10 52693.85 88888.00 2007-01-20 02:23:04.403 020 18174.94 70.06 52693.93 88888.00 2007-01-20 02:23:04.903 020 18174.95 70.02 52693.82 88888.00 2007-01-20 02:23:05.403 020 18174.80 70.02 52693.90 88888.00 2007-01-20 02:23:05.903 020 18174.90 69.99 52693.94 88888.00 2007-01-20 02:23:06.403 020 18174.99 69.96 52693.85 88888.00 2007-01-20 02:23:06.903 020 18174.92 69.99 52693.95 88888.00 2007-01-20 02:23:07.403 020 18174.92 69.91 52693.95 88888.00 2007-01-20 02:23:07.903 020 18174.93 69.94 52693.97 88888.00 2007-01-20 02:23:08.403 020 18174.97 69.96 52694.03 88888.00 2007-01-20 02:23:08.903 020 18174.95 69.96 52694.06 88888.00 2007-01-20 02:23:09.403 020 18174.99 69.99 52694.08 88888.00 2007-01-20 02:23:09.903 020 18175.04 69.94 52693.99 88888.00 2007-01-20 02:23:10.403 020 18175.06 69.91 52694.01 88888.00 2007-01-20 02:23:10.903 020 18175.03 69.91 52694.01 88888.00 2007-01-20 02:23:11.403 020 18175.03 69.89 52693.92 88888.00 2007-01-20 02:23:11.903 020 18175.04 70.03 52693.89 88888.00 2007-01-20 02:23:12.403 020 18174.95 70.04 52693.88 88888.00 2007-01-20 02:23:12.903 020 18175.03 69.96 52693.83 88888.00 2007-01-20 02:23:13.403 020 18174.95 69.90 52693.80 88888.00 2007-01-20 02:23:13.903 020 18174.87 69.88 52693.72 88888.00 2007-01-20 02:23:14.403 020 18174.86 69.87 52693.90 88888.00 2007-01-20 02:23:14.903 020 18174.88 69.85 52693.90 88888.00 2007-01-20 02:23:15.403 020 18174.93 69.83 52693.91 88888.00 2007-01-20 02:23:15.903 020 18174.98 69.87 52693.97 88888.00 2007-01-20 02:23:16.403 020 18174.94 69.89 52693.92 88888.00 2007-01-20 02:23:16.903 020 18175.01 69.87 52693.91 88888.00 2007-01-20 02:23:17.403 020 18175.06 69.95 52693.84 88888.00 2007-01-20 02:23:17.903 020 18175.21 69.92 52693.86 88888.00 2007-01-20 02:23:18.403 020 18175.16 69.96 52693.86 88888.00 2007-01-20 02:23:18.903 020 18174.93 69.84 52693.92 88888.00 2007-01-20 02:23:19.403 020 18174.89 69.75 52694.02 88888.00 2007-01-20 02:23:19.903 020 18174.91 69.71 52694.12 88888.00 2007-01-20 02:23:20.403 020 18174.92 69.70 52694.19 88888.00 2007-01-20 02:23:20.903 020 18175.03 69.75 52694.18 88888.00 2007-01-20 02:23:21.403 020 18175.12 69.80 52694.11 88888.00 2007-01-20 02:23:21.903 020 18175.04 69.82 52694.04 88888.00 2007-01-20 02:23:22.403 020 18175.04 69.77 52694.05 88888.00 2007-01-20 02:23:22.903 020 18175.12 69.68 52693.96 88888.00 2007-01-20 02:23:23.403 020 18175.11 69.62 52694.00 88888.00 2007-01-20 02:23:23.903 020 18175.02 69.67 52694.03 88888.00 2007-01-20 02:23:24.403 020 18174.99 69.70 52694.00 88888.00 2007-01-20 02:23:24.903 020 18174.97 69.66 52693.91 88888.00 2007-01-20 02:23:25.403 020 18174.98 69.63 52693.85 88888.00 2007-01-20 02:23:25.903 020 18175.03 69.61 52693.95 88888.00 2007-01-20 02:23:26.403 020 18175.13 69.59 52694.00 88888.00 2007-01-20 02:23:26.903 020 18175.06 69.64 52693.83 88888.00 2007-01-20 02:23:27.403 020 18174.97 69.66 52693.84 88888.00 2007-01-20 02:23:27.903 020 18174.92 69.62 52693.86 88888.00 2007-01-20 02:23:28.403 020 18174.91 69.64 52693.91 88888.00 2007-01-20 02:23:28.903 020 18174.88 69.68 52693.91 88888.00 2007-01-20 02:23:29.403 020 18174.84 69.58 52693.90 88888.00 2007-01-20 02:23:29.903 020 18174.93 69.65 52693.85 88888.00 2007-01-20 02:23:30.403 020 18174.94 69.70 52693.78 88888.00 2007-01-20 02:23:30.903 020 18174.88 69.67 52693.81 88888.00 2007-01-20 02:23:31.403 020 18174.83 69.66 52693.72 88888.00 2007-01-20 02:23:31.903 020 18174.90 69.63 52693.90 88888.00 2007-01-20 02:23:32.403 020 18174.89 69.57 52693.95 88888.00 2007-01-20 02:23:32.903 020 18174.88 69.57 52693.88 88888.00 2007-01-20 02:23:33.403 020 18174.87 69.53 52693.86 88888.00 2007-01-20 02:23:33.903 020 18174.86 69.52 52693.91 88888.00 2007-01-20 02:23:34.403 020 18174.89 69.54 52693.84 88888.00 2007-01-20 02:23:34.903 020 18174.86 69.58 52693.84 88888.00 2007-01-20 02:23:35.403 020 18174.79 69.49 52693.95 88888.00 2007-01-20 02:23:35.903 020 18174.79 69.46 52694.03 88888.00 2007-01-20 02:23:36.403 020 18174.84 69.57 52694.03 88888.00 2007-01-20 02:23:36.903 020 18174.91 69.87 52694.03 88888.00 2007-01-20 02:23:37.403 020 18174.88 70.02 52694.12 88888.00 2007-01-20 02:23:37.903 020 18174.84 70.02 52694.02 88888.00 2007-01-20 02:23:38.403 020 18174.98 69.92 52693.89 88888.00 2007-01-20 02:23:38.903 020 18174.97 69.91 52693.81 88888.00 2007-01-20 02:23:39.403 020 18174.98 69.91 52693.77 88888.00 2007-01-20 02:23:39.903 020 18174.84 69.85 52693.77 88888.00 2007-01-20 02:23:40.403 020 18174.89 69.76 52693.84 88888.00 2007-01-20 02:23:40.903 020 18174.90 69.68 52693.86 88888.00 2007-01-20 02:23:41.403 020 18174.84 69.71 52693.88 88888.00 2007-01-20 02:23:41.903 020 18174.79 69.77 52693.92 88888.00 2007-01-20 02:23:42.403 020 18174.86 69.65 52693.92 88888.00 2007-01-20 02:23:42.903 020 18174.83 69.68 52693.90 88888.00 2007-01-20 02:23:43.403 020 18174.78 69.70 52693.86 88888.00 2007-01-20 02:23:43.903 020 18174.89 69.61 52693.83 88888.00 2007-01-20 02:23:44.403 020 18174.90 69.61 52693.79 88888.00 2007-01-20 02:23:44.903 020 18174.84 69.61 52693.70 88888.00 2007-01-20 02:23:45.403 020 18174.77 69.70 52693.77 88888.00 2007-01-20 02:23:45.903 020 18174.58 69.81 52693.80 88888.00 2007-01-20 02:23:46.403 020 18174.61 69.80 52693.89 88888.00 2007-01-20 02:23:46.903 020 18174.76 69.78 52693.91 88888.00 2007-01-20 02:23:47.403 020 18174.77 69.82 52693.89 88888.00 2007-01-20 02:23:47.903 020 18174.87 69.84 52693.90 88888.00 2007-01-20 02:23:48.403 020 18174.90 69.81 52693.81 88888.00 2007-01-20 02:23:48.903 020 18174.82 69.78 52693.80 88888.00 2007-01-20 02:23:49.403 020 18174.67 69.80 52693.83 88888.00 2007-01-20 02:23:49.903 020 18174.61 69.80 52693.90 88888.00 2007-01-20 02:23:50.403 020 18174.62 69.75 52693.85 88888.00 2007-01-20 02:23:50.903 020 18174.77 69.68 52693.93 88888.00 2007-01-20 02:23:51.403 020 18174.72 69.71 52693.92 88888.00 2007-01-20 02:23:51.903 020 18174.71 69.73 52693.91 88888.00 2007-01-20 02:23:52.403 020 18174.77 69.72 52693.83 88888.00 2007-01-20 02:23:52.903 020 18174.72 69.72 52693.72 88888.00 2007-01-20 02:23:53.403 020 18174.69 69.69 52693.80 88888.00 2007-01-20 02:23:53.903 020 18174.77 69.71 52693.99 88888.00 2007-01-20 02:23:54.403 020 18174.80 69.65 52694.06 88888.00 2007-01-20 02:23:54.903 020 18174.73 69.68 52694.01 88888.00 2007-01-20 02:23:55.403 020 18174.66 69.67 52694.06 88888.00 2007-01-20 02:23:55.903 020 18174.73 69.75 52693.99 88888.00 2007-01-20 02:23:56.403 020 18174.51 69.74 52694.00 88888.00 2007-01-20 02:23:56.903 020 18174.62 69.64 52693.94 88888.00 2007-01-20 02:23:57.403 020 18174.86 69.61 52694.00 88888.00 2007-01-20 02:23:57.903 020 18174.77 69.59 52693.94 88888.00 2007-01-20 02:23:58.403 020 18174.65 69.59 52693.90 88888.00 2007-01-20 02:23:58.903 020 18174.61 69.56 52693.92 88888.00 2007-01-20 02:23:59.403 020 18174.67 69.62 52693.93 88888.00 2007-01-20 02:23:59.903 020 18174.54 69.71 52693.94 88888.00 2007-01-20 02:24:00.403 020 18174.58 69.63 52694.02 88888.00 2007-01-20 02:24:00.903 020 18174.67 69.57 52694.08 88888.00 2007-01-20 02:24:01.403 020 18174.65 69.58 52694.01 88888.00 2007-01-20 02:24:01.903 020 18174.67 69.56 52694.01 88888.00 2007-01-20 02:24:02.403 020 18174.69 69.54 52694.09 88888.00 2007-01-20 02:24:02.903 020 18174.67 69.55 52694.12 88888.00 2007-01-20 02:24:03.403 020 18174.69 69.56 52694.12 88888.00 2007-01-20 02:24:03.903 020 18174.72 69.63 52694.13 88888.00 2007-01-20 02:24:04.403 020 18174.78 69.64 52694.06 88888.00 2007-01-20 02:24:04.903 020 18174.76 69.54 52693.92 88888.00 2007-01-20 02:24:05.403 020 18174.79 69.47 52693.90 88888.00 2007-01-20 02:24:05.903 020 18174.84 69.48 52694.00 88888.00 2007-01-20 02:24:06.403 020 18174.88 69.50 52694.09 88888.00 2007-01-20 02:24:06.903 020 18174.87 69.40 52694.15 88888.00 2007-01-20 02:24:07.403 020 18174.86 69.40 52694.06 88888.00 2007-01-20 02:24:07.903 020 18174.87 69.45 52694.00 88888.00 2007-01-20 02:24:08.403 020 18174.83 69.41 52694.06 88888.00 2007-01-20 02:24:08.903 020 18174.79 69.43 52694.07 88888.00 2007-01-20 02:24:09.403 020 18174.73 69.40 52694.04 88888.00 2007-01-20 02:24:09.903 020 18174.75 69.33 52694.02 88888.00 2007-01-20 02:24:10.403 020 18174.72 69.32 52694.00 88888.00 2007-01-20 02:24:10.903 020 18174.72 69.29 52694.05 88888.00 2007-01-20 02:24:11.403 020 18174.76 69.25 52694.00 88888.00 2007-01-20 02:24:11.903 020 18174.70 69.21 52694.00 88888.00 2007-01-20 02:24:12.403 020 18174.78 69.26 52693.89 88888.00 2007-01-20 02:24:12.903 020 18174.72 69.21 52693.86 88888.00 2007-01-20 02:24:13.403 020 18174.61 69.21 52693.97 88888.00 2007-01-20 02:24:13.903 020 18174.72 69.32 52694.01 88888.00 2007-01-20 02:24:14.403 020 18174.67 69.26 52693.97 88888.00 2007-01-20 02:24:14.903 020 18174.77 69.20 52694.07 88888.00 2007-01-20 02:24:15.403 020 18174.84 69.26 52694.11 88888.00 2007-01-20 02:24:15.903 020 18174.83 69.21 52694.01 88888.00 2007-01-20 02:24:16.403 020 18174.67 69.16 52693.99 88888.00 2007-01-20 02:24:16.903 020 18174.57 69.08 52694.00 88888.00 2007-01-20 02:24:17.403 020 18174.50 69.00 52694.07 88888.00 2007-01-20 02:24:17.903 020 18174.51 69.08 52694.09 88888.00 2007-01-20 02:24:18.403 020 18174.57 69.16 52694.12 88888.00 2007-01-20 02:24:18.903 020 18174.59 69.12 52694.12 88888.00 2007-01-20 02:24:19.403 020 18174.55 69.02 52694.05 88888.00 2007-01-20 02:24:19.903 020 18174.51 69.07 52694.22 88888.00 2007-01-20 02:24:20.403 020 18174.62 69.06 52694.32 88888.00 2007-01-20 02:24:20.903 020 18174.48 69.07 52694.22 88888.00 2007-01-20 02:24:21.403 020 18174.58 69.04 52694.15 88888.00 2007-01-20 02:24:21.903 020 18174.57 69.01 52694.22 88888.00 2007-01-20 02:24:22.403 020 18174.64 69.07 52694.23 88888.00 2007-01-20 02:24:22.903 020 18174.58 69.03 52694.24 88888.00 2007-01-20 02:24:23.403 020 18174.50 69.05 52694.20 88888.00 2007-01-20 02:24:23.903 020 18174.43 69.05 52694.13 88888.00 2007-01-20 02:24:24.403 020 18174.44 69.03 52694.18 88888.00 2007-01-20 02:24:24.903 020 18174.37 69.09 52694.12 88888.00 2007-01-20 02:24:25.403 020 18174.34 69.07 52694.03 88888.00 2007-01-20 02:24:25.903 020 18174.40 68.97 52694.09 88888.00 2007-01-20 02:24:26.403 020 18174.55 68.81 52694.11 88888.00 2007-01-20 02:24:26.903 020 18174.66 68.80 52694.06 88888.00 2007-01-20 02:24:27.403 020 18174.49 68.75 52694.06 88888.00 2007-01-20 02:24:27.903 020 18174.35 68.81 52694.07 88888.00 2007-01-20 02:24:28.403 020 18174.40 68.84 52693.96 88888.00 2007-01-20 02:24:28.903 020 18174.41 68.89 52694.04 88888.00 2007-01-20 02:24:29.403 020 18174.39 68.94 52694.20 88888.00 2007-01-20 02:24:29.903 020 18174.40 68.87 52694.15 88888.00 2007-01-20 02:24:30.403 020 18174.41 68.82 52694.16 88888.00 2007-01-20 02:24:30.903 020 18174.50 68.75 52694.22 88888.00 2007-01-20 02:24:31.403 020 18174.50 68.72 52694.28 88888.00 2007-01-20 02:24:31.903 020 18174.56 68.76 52694.28 88888.00 2007-01-20 02:24:32.403 020 18174.55 68.78 52694.15 88888.00 2007-01-20 02:24:32.903 020 18174.43 68.79 52694.16 88888.00 2007-01-20 02:24:33.403 020 18174.40 68.75 52694.19 88888.00 2007-01-20 02:24:33.903 020 18174.47 68.79 52694.17 88888.00 2007-01-20 02:24:34.403 020 18174.49 68.74 52694.17 88888.00 2007-01-20 02:24:34.903 020 18174.49 68.73 52694.23 88888.00 2007-01-20 02:24:35.403 020 18174.46 68.76 52694.31 88888.00 2007-01-20 02:24:35.903 020 18174.41 68.75 52694.28 88888.00 2007-01-20 02:24:36.403 020 18174.40 68.64 52694.28 88888.00 2007-01-20 02:24:36.903 020 18174.46 68.62 52694.35 88888.00 2007-01-20 02:24:37.403 020 18174.41 68.65 52694.34 88888.00 2007-01-20 02:24:37.903 020 18174.37 68.67 52694.36 88888.00 2007-01-20 02:24:38.403 020 18174.41 68.64 52694.27 88888.00 2007-01-20 02:24:38.903 020 18174.41 68.55 52694.27 88888.00 2007-01-20 02:24:39.403 020 18174.40 68.51 52694.12 88888.00 2007-01-20 02:24:39.903 020 18174.36 68.51 52694.01 88888.00 2007-01-20 02:24:40.403 020 18174.30 68.43 52694.17 88888.00 2007-01-20 02:24:40.903 020 18174.30 68.46 52694.19 88888.00 2007-01-20 02:24:41.403 020 18174.36 68.53 52694.11 88888.00 2007-01-20 02:24:41.903 020 18174.33 68.57 52694.06 88888.00 2007-01-20 02:24:42.403 020 18174.32 68.57 52694.09 88888.00 2007-01-20 02:24:42.903 020 18174.38 68.53 52694.15 88888.00 2007-01-20 02:24:43.403 020 18174.33 68.49 52694.08 88888.00 2007-01-20 02:24:43.903 020 18174.35 68.51 52694.12 88888.00 2007-01-20 02:24:44.403 020 18174.33 68.58 52694.20 88888.00 2007-01-20 02:24:44.903 020 18174.38 68.57 52694.23 88888.00 2007-01-20 02:24:45.403 020 18174.38 68.55 52694.19 88888.00 2007-01-20 02:24:45.903 020 18174.36 68.50 52694.28 88888.00 2007-01-20 02:24:46.403 020 18174.33 68.53 52694.32 88888.00 2007-01-20 02:24:46.903 020 18174.29 68.51 52694.38 88888.00 2007-01-20 02:24:47.403 020 18174.28 68.49 52694.27 88888.00 2007-01-20 02:24:47.903 020 18174.28 68.46 52694.36 88888.00 2007-01-20 02:24:48.403 020 18174.28 68.46 52694.32 88888.00 2007-01-20 02:24:48.903 020 18174.23 68.45 52694.32 88888.00 2007-01-20 02:24:49.403 020 18174.22 68.40 52694.20 88888.00 2007-01-20 02:24:49.903 020 18174.18 68.37 52694.28 88888.00 2007-01-20 02:24:50.403 020 18174.15 68.40 52694.37 88888.00 2007-01-20 02:24:50.903 020 18174.15 68.31 52694.36 88888.00 2007-01-20 02:24:51.403 020 18174.18 68.24 52694.32 88888.00 2007-01-20 02:24:51.903 020 18174.14 68.28 52694.24 88888.00 2007-01-20 02:24:52.403 020 18174.11 68.30 52694.22 88888.00 2007-01-20 02:24:52.903 020 18174.25 68.30 52694.29 88888.00 2007-01-20 02:24:53.403 020 18174.32 68.31 52694.37 88888.00 2007-01-20 02:24:53.903 020 18174.28 68.38 52694.35 88888.00 2007-01-20 02:24:54.403 020 18174.25 68.34 52694.40 88888.00 2007-01-20 02:24:54.903 020 18174.23 68.20 52694.29 88888.00 2007-01-20 02:24:55.403 020 18174.17 68.24 52694.20 88888.00 2007-01-20 02:24:55.903 020 18174.15 68.18 52694.18 88888.00 2007-01-20 02:24:56.403 020 18174.15 68.22 52694.14 88888.00 2007-01-20 02:24:56.903 020 18174.15 68.28 52694.14 88888.00 2007-01-20 02:24:57.403 020 18174.21 68.14 52694.15 88888.00 2007-01-20 02:24:57.903 020 18174.22 68.13 52694.16 88888.00 2007-01-20 02:24:58.403 020 18174.23 68.16 52694.18 88888.00 2007-01-20 02:24:58.903 020 18174.25 68.26 52694.22 88888.00 2007-01-20 02:24:59.403 020 18174.23 68.29 52694.30 88888.00 2007-01-20 02:24:59.903 020 18174.23 68.25 52694.26 88888.00 2007-01-20 02:25:00.403 020 18174.22 68.25 52694.13 88888.00 2007-01-20 02:25:00.903 020 18174.12 68.15 52694.18 88888.00 2007-01-20 02:25:01.403 020 18174.11 68.13 52694.18 88888.00 2007-01-20 02:25:01.903 020 18174.10 68.16 52694.20 88888.00 2007-01-20 02:25:02.403 020 18173.97 68.18 52694.20 88888.00 2007-01-20 02:25:02.903 020 18174.00 68.23 52694.23 88888.00 2007-01-20 02:25:03.403 020 18173.94 68.22 52694.15 88888.00 2007-01-20 02:25:03.903 020 18173.96 68.17 52694.14 88888.00 2007-01-20 02:25:04.403 020 18174.04 68.14 52694.20 88888.00 2007-01-20 02:25:04.903 020 18174.13 68.15 52694.29 88888.00 2007-01-20 02:25:05.403 020 18174.12 68.14 52694.25 88888.00 2007-01-20 02:25:05.903 020 18174.10 68.14 52694.25 88888.00 2007-01-20 02:25:06.403 020 18174.01 68.09 52694.25 88888.00 2007-01-20 02:25:06.903 020 18173.99 68.06 52694.35 88888.00 2007-01-20 02:25:07.403 020 18174.15 68.06 52694.48 88888.00 2007-01-20 02:25:07.903 020 18174.03 68.09 52694.47 88888.00 2007-01-20 02:25:08.403 020 18173.96 67.92 52694.42 88888.00 2007-01-20 02:25:08.903 020 18173.99 67.79 52694.42 88888.00 2007-01-20 02:25:09.403 020 18173.95 67.88 52694.52 88888.00 2007-01-20 02:25:09.903 020 18173.96 67.94 52694.51 88888.00 2007-01-20 02:25:10.403 020 18173.94 68.02 52694.43 88888.00 2007-01-20 02:25:10.903 020 18173.86 68.05 52694.46 88888.00 2007-01-20 02:25:11.403 020 18173.85 67.88 52694.38 88888.00 2007-01-20 02:25:11.903 020 18173.86 67.84 52694.34 88888.00 2007-01-20 02:25:12.403 020 18173.83 67.87 52694.20 88888.00 2007-01-20 02:25:12.903 020 18173.94 67.90 52694.17 88888.00 2007-01-20 02:25:13.403 020 18173.88 67.92 52694.20 88888.00 2007-01-20 02:25:13.903 020 18173.95 67.95 52694.22 88888.00 2007-01-20 02:25:14.403 020 18173.95 67.90 52694.13 88888.00 2007-01-20 02:25:14.903 020 18173.83 67.89 52694.18 88888.00 2007-01-20 02:25:15.403 020 18173.78 67.90 52694.27 88888.00 2007-01-20 02:25:15.903 020 18173.81 67.90 52694.20 88888.00 2007-01-20 02:25:16.403 020 18173.83 67.94 52694.16 88888.00 2007-01-20 02:25:16.903 020 18173.86 67.97 52694.26 88888.00 2007-01-20 02:25:17.403 020 18173.90 67.88 52694.29 88888.00 2007-01-20 02:25:17.903 020 18173.88 67.87 52694.24 88888.00 2007-01-20 02:25:18.403 020 18173.89 67.81 52694.29 88888.00 2007-01-20 02:25:18.903 020 18173.86 67.80 52694.44 88888.00 2007-01-20 02:25:19.403 020 18173.92 67.86 52694.38 88888.00 2007-01-20 02:25:19.903 020 18173.89 67.88 52694.37 88888.00 2007-01-20 02:25:20.403 020 18173.97 67.76 52694.36 88888.00 2007-01-20 02:25:20.903 020 18173.93 67.84 52694.29 88888.00 2007-01-20 02:25:21.403 020 18174.11 67.78 52694.47 88888.00 2007-01-20 02:25:21.903 020 18173.89 67.78 52694.47 88888.00 2007-01-20 02:25:22.403 020 18173.73 67.74 52694.44 88888.00 2007-01-20 02:25:22.903 020 18173.72 67.66 52694.32 88888.00 2007-01-20 02:25:23.403 020 18173.75 67.61 52694.18 88888.00 2007-01-20 02:25:23.903 020 18173.91 67.53 52694.25 88888.00 2007-01-20 02:25:24.403 020 18173.83 67.55 52694.20 88888.00 2007-01-20 02:25:24.903 020 18173.74 67.54 52694.12 88888.00 2007-01-20 02:25:25.403 020 18173.73 67.52 52694.13 88888.00 2007-01-20 02:25:25.903 020 18173.72 67.47 52694.19 88888.00 2007-01-20 02:25:26.403 020 18173.83 67.43 52694.27 88888.00 2007-01-20 02:25:26.903 020 18173.95 67.56 52694.30 88888.00 2007-01-20 02:25:27.403 020 18173.85 67.56 52694.32 88888.00 2007-01-20 02:25:27.903 020 18173.80 67.54 52694.32 88888.00 2007-01-20 02:25:28.403 020 18173.70 67.57 52694.28 88888.00 2007-01-20 02:25:28.903 020 18173.75 67.54 52694.34 88888.00 2007-01-20 02:25:29.403 020 18173.73 67.57 52694.26 88888.00 2007-01-20 02:25:29.903 020 18173.59 67.57 52694.19 88888.00 2007-01-20 02:25:30.403 020 18173.56 67.53 52694.13 88888.00 2007-01-20 02:25:30.903 020 18173.67 67.51 52694.08 88888.00 2007-01-20 02:25:31.403 020 18173.61 67.47 52694.09 88888.00 2007-01-20 02:25:31.903 020 18173.73 67.45 52694.16 88888.00 2007-01-20 02:25:32.403 020 18173.68 67.50 52694.11 88888.00 2007-01-20 02:25:32.903 020 18173.61 67.51 52694.09 88888.00 2007-01-20 02:25:33.403 020 18173.72 67.54 52694.11 88888.00 2007-01-20 02:25:33.903 020 18173.82 67.51 52694.04 88888.00 2007-01-20 02:25:34.403 020 18173.68 67.43 52694.12 88888.00 2007-01-20 02:25:34.903 020 18173.70 67.43 52694.02 88888.00 2007-01-20 02:25:35.403 020 18173.64 67.45 52693.89 88888.00 2007-01-20 02:25:35.903 020 18173.68 67.50 52693.90 88888.00 2007-01-20 02:25:36.403 020 18173.65 67.59 52693.97 88888.00 2007-01-20 02:25:36.903 020 18173.62 67.57 52693.99 88888.00 2007-01-20 02:25:37.403 020 18173.64 67.52 52693.94 88888.00 2007-01-20 02:25:37.903 020 18173.71 67.51 52694.04 88888.00 2007-01-20 02:25:38.403 020 18173.67 67.49 52694.07 88888.00 2007-01-20 02:25:38.903 020 18173.53 67.46 52694.09 88888.00 2007-01-20 02:25:39.403 020 18173.53 67.45 52694.31 88888.00 2007-01-20 02:25:39.903 020 18173.53 67.46 52694.39 88888.00 2007-01-20 02:25:40.403 020 18173.46 67.46 52694.32 88888.00 2007-01-20 02:25:40.903 020 18173.54 67.40 52694.35 88888.00 2007-01-20 02:25:41.403 020 18173.53 67.33 52694.36 88888.00 2007-01-20 02:25:41.903 020 18173.62 67.33 52694.26 88888.00 2007-01-20 02:25:42.403 020 18173.59 67.39 52694.19 88888.00 2007-01-20 02:25:42.903 020 18173.63 67.35 52694.27 88888.00 2007-01-20 02:25:43.403 020 18173.63 67.32 52694.25 88888.00 2007-01-20 02:25:43.903 020 18173.61 67.30 52694.26 88888.00 2007-01-20 02:25:44.403 020 18173.60 67.36 52694.18 88888.00 2007-01-20 02:25:44.903 020 18173.67 67.39 52694.19 88888.00 2007-01-20 02:25:45.403 020 18173.64 67.40 52694.13 88888.00 2007-01-20 02:25:45.903 020 18173.69 67.32 52694.16 88888.00 2007-01-20 02:25:46.403 020 18173.72 67.30 52694.15 88888.00 2007-01-20 02:25:46.903 020 18173.75 67.35 52694.09 88888.00 2007-01-20 02:25:47.403 020 18173.68 67.45 52694.02 88888.00 2007-01-20 02:25:47.903 020 18173.62 67.36 52693.92 88888.00 2007-01-20 02:25:48.403 020 18173.58 67.31 52693.97 88888.00 2007-01-20 02:25:48.903 020 18173.58 67.24 52694.12 88888.00 2007-01-20 02:25:49.403 020 18173.58 67.19 52694.25 88888.00 2007-01-20 02:25:49.903 020 18173.50 67.22 52694.22 88888.00 2007-01-20 02:25:50.403 020 18173.47 67.18 52694.23 88888.00 2007-01-20 02:25:50.903 020 18173.52 67.18 52694.32 88888.00 2007-01-20 02:25:51.403 020 18173.43 67.26 52694.43 88888.00 2007-01-20 02:25:51.903 020 18173.61 67.23 52694.39 88888.00 2007-01-20 02:25:52.403 020 18173.60 67.12 52694.38 88888.00 2007-01-20 02:25:52.903 020 18173.58 67.19 52694.29 88888.00 2007-01-20 02:25:53.403 020 18173.69 67.23 52694.30 88888.00 2007-01-20 02:25:53.903 020 18173.61 67.25 52694.31 88888.00 2007-01-20 02:25:54.403 020 18173.70 67.17 52694.29 88888.00 2007-01-20 02:25:54.903 020 18173.63 67.16 52694.26 88888.00 2007-01-20 02:25:55.403 020 18173.54 67.13 52694.39 88888.00 2007-01-20 02:25:55.903 020 18173.60 67.07 52694.39 88888.00 2007-01-20 02:25:56.403 020 18173.62 67.07 52694.25 88888.00 2007-01-20 02:25:56.903 020 18173.67 67.06 52694.27 88888.00 2007-01-20 02:25:57.403 020 18173.70 67.06 52694.37 88888.00 2007-01-20 02:25:57.903 020 18173.64 66.98 52694.30 88888.00 2007-01-20 02:25:58.403 020 18173.49 67.07 52694.25 88888.00 2007-01-20 02:25:58.903 020 18173.42 67.18 52694.26 88888.00 2007-01-20 02:25:59.403 020 18173.36 67.23 52694.22 88888.00 2007-01-20 02:25:59.903 020 18173.46 67.21 52694.29 88888.00 2007-01-20 02:26:00.403 020 18173.54 67.18 52694.40 88888.00 2007-01-20 02:26:00.903 020 18173.53 67.19 52694.35 88888.00 2007-01-20 02:26:01.403 020 18173.43 67.10 52694.40 88888.00 2007-01-20 02:26:01.903 020 18173.51 67.15 52694.47 88888.00 2007-01-20 02:26:02.403 020 18173.49 67.11 52694.42 88888.00 2007-01-20 02:26:02.903 020 18173.48 67.10 52694.35 88888.00 2007-01-20 02:26:03.403 020 18173.52 67.06 52694.37 88888.00 2007-01-20 02:26:03.903 020 18173.53 67.12 52694.37 88888.00 2007-01-20 02:26:04.403 020 18173.48 67.10 52694.30 88888.00 2007-01-20 02:26:04.903 020 18173.49 67.05 52694.34 88888.00 2007-01-20 02:26:05.403 020 18173.52 67.05 52694.25 88888.00 2007-01-20 02:26:05.903 020 18173.43 67.05 52694.29 88888.00 2007-01-20 02:26:06.403 020 18173.30 67.03 52694.32 88888.00 2007-01-20 02:26:06.903 020 18173.42 66.90 52694.35 88888.00 2007-01-20 02:26:07.403 020 18173.48 66.84 52694.31 88888.00 2007-01-20 02:26:07.903 020 18173.46 66.83 52694.26 88888.00 2007-01-20 02:26:08.403 020 18173.39 66.80 52694.28 88888.00 2007-01-20 02:26:08.903 020 18173.46 66.82 52694.38 88888.00 2007-01-20 02:26:09.403 020 18173.46 66.77 52694.38 88888.00 2007-01-20 02:26:09.903 020 18173.47 66.84 52694.26 88888.00 2007-01-20 02:26:10.403 020 18173.57 66.79 52694.29 88888.00 2007-01-20 02:26:10.903 020 18173.47 66.84 52694.34 88888.00 2007-01-20 02:26:11.403 020 18173.46 66.85 52694.27 88888.00 2007-01-20 02:26:11.903 020 18173.61 66.86 52694.31 88888.00 2007-01-20 02:26:12.403 020 18173.72 66.77 52694.26 88888.00 2007-01-20 02:26:12.903 020 18173.56 66.71 52694.17 88888.00 2007-01-20 02:26:13.403 020 18173.52 66.63 52694.23 88888.00 2007-01-20 02:26:13.903 020 18173.56 66.73 52694.36 88888.00 2007-01-20 02:26:14.403 020 18173.68 66.83 52694.37 88888.00 2007-01-20 02:26:14.903 020 18173.72 66.87 52694.29 88888.00 2007-01-20 02:26:15.403 020 18173.69 66.83 52694.26 88888.00 2007-01-20 02:26:15.903 020 18173.65 66.85 52694.39 88888.00 2007-01-20 02:26:16.403 020 18173.64 66.83 52694.42 88888.00 2007-01-20 02:26:16.903 020 18173.59 66.74 52694.47 88888.00 2007-01-20 02:26:17.403 020 18173.59 66.75 52694.49 88888.00 2007-01-20 02:26:17.903 020 18173.61 66.71 52694.53 88888.00 2007-01-20 02:26:18.403 020 18173.60 66.66 52694.66 88888.00 2007-01-20 02:26:18.903 020 18173.60 66.69 52694.64 88888.00 2007-01-20 02:26:19.403 020 18173.54 66.69 52694.58 88888.00 2007-01-20 02:26:19.903 020 18173.70 66.65 52694.52 88888.00 2007-01-20 02:26:20.403 020 18173.90 66.66 52694.57 88888.00 2007-01-20 02:26:20.903 020 18173.75 66.58 52694.50 88888.00 2007-01-20 02:26:21.403 020 18173.68 66.66 52694.38 88888.00 2007-01-20 02:26:21.903 020 18173.61 66.67 52694.26 88888.00 2007-01-20 02:26:22.403 020 18173.74 66.68 52694.16 88888.00 2007-01-20 02:26:22.903 020 18173.73 66.72 52694.24 88888.00 2007-01-20 02:26:23.403 020 18173.60 66.69 52694.29 88888.00 2007-01-20 02:26:23.903 020 18173.61 66.63 52694.34 88888.00 2007-01-20 02:26:24.403 020 18173.61 66.56 52694.37 88888.00 2007-01-20 02:26:24.903 020 18173.59 66.51 52694.51 88888.00 2007-01-20 02:26:25.403 020 18173.61 66.57 52694.62 88888.00 2007-01-20 02:26:25.903 020 18173.64 66.59 52694.57 88888.00 2007-01-20 02:26:26.403 020 18173.59 66.56 52694.47 88888.00 2007-01-20 02:26:26.903 020 18173.50 66.63 52694.36 88888.00 2007-01-20 02:26:27.403 020 18173.47 66.66 52694.31 88888.00 2007-01-20 02:26:27.903 020 18173.59 66.59 52694.25 88888.00 2007-01-20 02:26:28.403 020 18173.57 66.47 52694.26 88888.00 2007-01-20 02:26:28.903 020 18173.53 66.36 52694.32 88888.00 2007-01-20 02:26:29.403 020 18173.62 66.41 52694.40 88888.00 2007-01-20 02:26:29.903 020 18173.56 66.45 52694.47 88888.00 2007-01-20 02:26:30.403 020 18173.54 66.50 52694.39 88888.00 2007-01-20 02:26:30.903 020 18173.47 66.49 52694.44 88888.00 2007-01-20 02:26:31.403 020 18173.50 66.50 52694.40 88888.00 2007-01-20 02:26:31.903 020 18173.47 66.48 52694.39 88888.00 2007-01-20 02:26:32.403 020 18173.49 66.51 52694.43 88888.00 2007-01-20 02:26:32.903 020 18173.52 66.52 52694.38 88888.00 2007-01-20 02:26:33.403 020 18173.53 66.50 52694.36 88888.00 2007-01-20 02:26:33.903 020 18173.48 66.46 52694.41 88888.00 2007-01-20 02:26:34.403 020 18173.52 66.49 52694.47 88888.00 2007-01-20 02:26:34.903 020 18173.50 66.52 52694.31 88888.00 2007-01-20 02:26:35.403 020 18173.32 66.49 52694.31 88888.00 2007-01-20 02:26:35.903 020 18173.31 66.51 52694.37 88888.00 2007-01-20 02:26:36.403 020 18173.35 66.55 52694.47 88888.00 2007-01-20 02:26:36.903 020 18173.35 66.50 52694.47 88888.00 2007-01-20 02:26:37.403 020 18173.31 66.43 52694.50 88888.00 2007-01-20 02:26:37.903 020 18173.21 66.51 52694.50 88888.00 2007-01-20 02:26:38.403 020 18173.20 66.52 52694.42 88888.00 2007-01-20 02:26:38.903 020 18173.17 66.47 52694.41 88888.00 2007-01-20 02:26:39.403 020 18173.30 66.49 52694.38 88888.00 2007-01-20 02:26:39.903 020 18173.40 66.46 52694.52 88888.00 2007-01-20 02:26:40.403 020 18173.21 66.47 52694.54 88888.00 2007-01-20 02:26:40.903 020 18173.10 66.48 52694.53 88888.00 2007-01-20 02:26:41.403 020 18173.19 66.44 52694.58 88888.00 2007-01-20 02:26:41.903 020 18173.35 66.41 52694.57 88888.00 2007-01-20 02:26:42.403 020 18173.31 66.38 52694.50 88888.00 2007-01-20 02:26:42.903 020 18173.21 66.35 52694.54 88888.00 2007-01-20 02:26:43.403 020 18173.19 66.37 52694.59 88888.00 2007-01-20 02:26:43.903 020 18173.09 66.37 52694.47 88888.00 2007-01-20 02:26:44.403 020 18173.06 66.39 52694.40 88888.00 2007-01-20 02:26:44.903 020 18173.12 66.47 52694.44 88888.00 2007-01-20 02:26:45.403 020 18173.16 66.49 52694.43 88888.00 2007-01-20 02:26:45.903 020 18173.13 66.37 52694.44 88888.00 2007-01-20 02:26:46.403 020 18173.08 66.24 52694.39 88888.00 2007-01-20 02:26:46.903 020 18173.07 66.34 52694.46 88888.00 2007-01-20 02:26:47.403 020 18173.04 66.41 52694.50 88888.00 2007-01-20 02:26:47.903 020 18173.05 66.36 52694.52 88888.00 2007-01-20 02:26:48.403 020 18172.99 66.28 52694.49 88888.00 2007-01-20 02:26:48.903 020 18172.93 66.23 52694.49 88888.00 2007-01-20 02:26:49.403 020 18172.91 66.26 52694.50 88888.00 2007-01-20 02:26:49.903 020 18172.97 66.34 52694.53 88888.00 2007-01-20 02:26:50.403 020 18172.99 66.35 52694.44 88888.00 2007-01-20 02:26:50.903 020 18172.99 66.36 52694.42 88888.00 2007-01-20 02:26:51.403 020 18173.03 66.33 52694.31 88888.00 2007-01-20 02:26:51.903 020 18173.02 66.32 52694.32 88888.00 2007-01-20 02:26:52.403 020 18173.03 66.36 52694.38 88888.00 2007-01-20 02:26:52.903 020 18173.04 66.29 52694.34 88888.00 2007-01-20 02:26:53.403 020 18172.88 66.28 52694.29 88888.00 2007-01-20 02:26:53.903 020 18172.91 66.20 52694.46 88888.00 2007-01-20 02:26:54.403 020 18172.94 66.13 52694.57 88888.00 2007-01-20 02:26:54.903 020 18172.87 66.14 52694.55 88888.00 2007-01-20 02:26:55.403 020 18172.87 66.18 52694.52 88888.00 2007-01-20 02:26:55.903 020 18172.87 66.19 52694.46 88888.00 2007-01-20 02:26:56.403 020 18172.86 66.18 52694.38 88888.00 2007-01-20 02:26:56.903 020 18172.88 66.15 52694.36 88888.00 2007-01-20 02:26:57.403 020 18172.91 66.11 52694.29 88888.00 2007-01-20 02:26:57.903 020 18172.86 66.07 52694.39 88888.00 2007-01-20 02:26:58.403 020 18172.92 66.00 52694.46 88888.00 2007-01-20 02:26:58.903 020 18172.88 66.01 52694.51 88888.00 2007-01-20 02:26:59.403 020 18172.96 66.10 52694.53 88888.00 2007-01-20 02:26:59.903 020 18173.01 66.14 52694.58 88888.00 2007-01-20 02:27:00.403 020 18172.89 66.15 52694.63 88888.00 2007-01-20 02:27:00.903 020 18173.03 66.19 52694.60 88888.00 2007-01-20 02:27:01.403 020 18173.03 66.08 52694.51 88888.00 2007-01-20 02:27:01.903 020 18172.93 66.02 52694.41 88888.00 2007-01-20 02:27:02.403 020 18172.80 66.05 52694.44 88888.00 2007-01-20 02:27:02.903 020 18172.76 66.12 52694.49 88888.00 2007-01-20 02:27:03.403 020 18172.92 66.17 52694.42 88888.00 2007-01-20 02:27:03.903 020 18172.86 66.02 52694.43 88888.00 2007-01-20 02:27:04.403 020 18172.85 66.03 52694.42 88888.00 2007-01-20 02:27:04.903 020 18172.97 66.08 52694.48 88888.00 2007-01-20 02:27:05.403 020 18172.92 66.07 52694.50 88888.00 2007-01-20 02:27:05.903 020 18172.92 66.06 52694.53 88888.00 2007-01-20 02:27:06.403 020 18172.96 66.10 52694.50 88888.00 2007-01-20 02:27:06.903 020 18172.87 66.06 52694.41 88888.00 2007-01-20 02:27:07.403 020 18172.80 66.00 52694.36 88888.00 2007-01-20 02:27:07.903 020 18172.81 65.88 52694.44 88888.00 2007-01-20 02:27:08.403 020 18172.94 65.91 52694.44 88888.00 2007-01-20 02:27:08.903 020 18172.88 65.91 52694.40 88888.00 2007-01-20 02:27:09.403 020 18172.86 65.97 52694.47 88888.00 2007-01-20 02:27:09.903 020 18172.83 66.02 52694.55 88888.00 2007-01-20 02:27:10.403 020 18172.87 66.08 52694.49 88888.00 2007-01-20 02:27:10.903 020 18172.87 65.99 52694.42 88888.00 2007-01-20 02:27:11.403 020 18172.99 65.97 52694.46 88888.00 2007-01-20 02:27:11.903 020 18172.87 65.96 52694.52 88888.00 2007-01-20 02:27:12.403 020 18172.70 65.91 52694.54 88888.00 2007-01-20 02:27:12.903 020 18172.64 65.98 52694.50 88888.00 2007-01-20 02:27:13.403 020 18172.71 66.00 52694.39 88888.00 2007-01-20 02:27:13.903 020 18172.80 65.99 52694.32 88888.00 2007-01-20 02:27:14.403 020 18172.75 65.99 52694.22 88888.00 2007-01-20 02:27:14.903 020 18172.80 66.01 52694.12 88888.00 2007-01-20 02:27:15.403 020 18172.84 66.08 52694.25 88888.00 2007-01-20 02:27:15.903 020 18172.72 66.08 52694.38 88888.00 2007-01-20 02:27:16.403 020 18172.66 66.04 52694.39 88888.00 2007-01-20 02:27:16.903 020 18172.75 66.04 52694.34 88888.00 2007-01-20 02:27:17.403 020 18172.75 65.98 52694.30 88888.00 2007-01-20 02:27:17.903 020 18172.76 65.99 52694.31 88888.00 2007-01-20 02:27:18.403 020 18172.74 66.01 52694.25 88888.00 2007-01-20 02:27:18.903 020 18172.78 66.01 52694.32 88888.00 2007-01-20 02:27:19.403 020 18172.74 66.02 52694.25 88888.00 2007-01-20 02:27:19.903 020 18172.76 65.97 52694.26 88888.00 2007-01-20 02:27:20.403 020 18172.75 65.96 52694.26 88888.00 2007-01-20 02:27:20.903 020 18172.67 65.88 52694.26 88888.00 2007-01-20 02:27:21.403 020 18172.61 65.83 52694.29 88888.00 2007-01-20 02:27:21.903 020 18172.66 65.89 52694.34 88888.00 2007-01-20 02:27:22.403 020 18172.50 65.91 52694.48 88888.00 2007-01-20 02:27:22.903 020 18172.50 65.88 52694.39 88888.00 2007-01-20 02:27:23.403 020 18172.55 65.78 52694.38 88888.00 2007-01-20 02:27:23.903 020 18172.48 65.77 52694.40 88888.00 2007-01-20 02:27:24.403 020 18172.49 65.83 52694.44 88888.00 2007-01-20 02:27:24.903 020 18172.52 65.89 52694.42 88888.00 2007-01-20 02:27:25.403 020 18172.62 65.86 52694.52 88888.00 2007-01-20 02:27:25.903 020 18172.66 65.86 52694.59 88888.00 2007-01-20 02:27:26.403 020 18172.59 65.90 52694.57 88888.00 2007-01-20 02:27:26.903 020 18172.49 65.88 52694.46 88888.00 2007-01-20 02:27:27.403 020 18172.61 65.99 52694.48 88888.00 2007-01-20 02:27:27.903 020 18172.52 66.04 52694.49 88888.00 2007-01-20 02:27:28.403 020 18172.49 65.91 52694.54 88888.00 2007-01-20 02:27:28.903 020 18172.54 65.84 52694.43 88888.00 2007-01-20 02:27:29.403 020 18172.51 65.82 52694.40 88888.00 2007-01-20 02:27:29.903 020 18172.60 65.81 52694.47 88888.00 2007-01-20 02:27:30.403 020 18172.52 65.78 52694.53 88888.00 2007-01-20 02:27:30.903 020 18172.54 65.76 52694.54 88888.00 2007-01-20 02:27:31.403 020 18172.64 65.75 52694.52 88888.00 2007-01-20 02:27:31.903 020 18172.65 65.83 52694.43 88888.00 2007-01-20 02:27:32.403 020 18172.64 65.82 52694.37 88888.00 2007-01-20 02:27:32.903 020 18172.75 65.80 52694.29 88888.00 2007-01-20 02:27:33.403 020 18172.71 65.70 52694.30 88888.00 2007-01-20 02:27:33.903 020 18172.64 65.69 52694.29 88888.00 2007-01-20 02:27:34.403 020 18172.61 65.70 52694.29 88888.00 2007-01-20 02:27:34.903 020 18172.51 65.70 52694.36 88888.00 2007-01-20 02:27:35.403 020 18172.59 65.67 52694.27 88888.00 2007-01-20 02:27:35.903 020 18172.62 65.64 52694.28 88888.00 2007-01-20 02:27:36.403 020 18172.77 65.66 52694.37 88888.00 2007-01-20 02:27:36.903 020 18172.63 65.69 52694.47 88888.00 2007-01-20 02:27:37.403 020 18172.53 65.73 52694.51 88888.00 2007-01-20 02:27:37.903 020 18172.56 65.74 52694.49 88888.00 2007-01-20 02:27:38.403 020 18172.56 65.73 52694.52 88888.00 2007-01-20 02:27:38.903 020 18172.66 65.72 52694.44 88888.00 2007-01-20 02:27:39.403 020 18172.77 65.68 52694.29 88888.00 2007-01-20 02:27:39.903 020 18172.82 65.68 52694.26 88888.00 2007-01-20 02:27:40.403 020 18172.67 65.64 52694.32 88888.00 2007-01-20 02:27:40.903 020 18172.56 65.57 52694.39 88888.00 2007-01-20 02:27:41.403 020 18172.56 65.55 52694.42 88888.00 2007-01-20 02:27:41.903 020 18172.64 65.49 52694.41 88888.00 2007-01-20 02:27:42.403 020 18172.61 65.58 52694.41 88888.00 2007-01-20 02:27:42.903 020 18172.62 65.59 52694.32 88888.00 2007-01-20 02:27:43.403 020 18172.61 65.50 52694.26 88888.00 2007-01-20 02:27:43.903 020 18172.64 65.40 52694.26 88888.00 2007-01-20 02:27:44.403 020 18172.71 65.43 52694.30 88888.00 2007-01-20 02:27:44.903 020 18172.71 65.49 52694.32 88888.00 2007-01-20 02:27:45.403 020 18172.72 65.49 52694.28 88888.00 2007-01-20 02:27:45.903 020 18172.63 65.47 52694.24 88888.00 2007-01-20 02:27:46.403 020 18172.62 65.51 52694.20 88888.00 2007-01-20 02:27:46.903 020 18172.62 65.57 52694.24 88888.00 2007-01-20 02:27:47.403 020 18172.71 65.58 52694.23 88888.00 2007-01-20 02:27:47.903 020 18172.72 65.55 52694.16 88888.00 2007-01-20 02:27:48.403 020 18172.65 65.43 52694.20 88888.00 2007-01-20 02:27:48.903 020 18172.70 65.37 52694.24 88888.00 2007-01-20 02:27:49.403 020 18172.71 65.42 52694.19 88888.00 2007-01-20 02:27:49.903 020 18172.74 65.43 52694.17 88888.00 2007-01-20 02:27:50.403 020 18172.74 65.51 52694.19 88888.00 2007-01-20 02:27:50.903 020 18172.72 65.49 52694.26 88888.00 2007-01-20 02:27:51.403 020 18172.62 65.51 52694.22 88888.00 2007-01-20 02:27:51.903 020 18172.69 65.43 52694.18 88888.00 2007-01-20 02:27:52.403 020 18172.71 65.46 52694.25 88888.00 2007-01-20 02:27:52.903 020 18172.72 65.42 52694.32 88888.00 2007-01-20 02:27:53.400 020 18172.72 65.40 52694.32 88888.00 2007-01-20 02:27:53.900 020 18172.69 65.32 52694.36 88888.00 2007-01-20 02:27:54.400 020 18172.65 65.33 52694.44 88888.00 2007-01-20 02:27:54.900 020 18172.66 65.36 52694.52 88888.00 2007-01-20 02:27:55.400 020 18172.63 65.35 52694.46 88888.00 2007-01-20 02:27:55.900 020 18172.74 65.35 52694.49 88888.00 2007-01-20 02:27:56.400 020 18172.76 65.30 52694.55 88888.00 2007-01-20 02:27:56.900 020 18172.73 65.35 52694.59 88888.00 2007-01-20 02:27:57.400 020 18172.66 65.36 52694.69 88888.00 2007-01-20 02:27:57.900 020 18172.48 65.35 52694.60 88888.00 2007-01-20 02:27:58.400 020 18172.51 65.29 52694.62 88888.00 2007-01-20 02:27:58.900 020 18172.47 65.08 52694.54 88888.00 2007-01-20 02:27:59.400 020 18172.47 65.17 52694.47 88888.00 2007-01-20 02:27:59.900 020 18172.40 65.31 52694.50 88888.00 2007-01-20 02:28:00.400 020 18172.38 65.31 52694.60 88888.00 2007-01-20 02:28:00.900 020 18172.38 65.30 52694.66 88888.00 2007-01-20 02:28:01.400 020 18172.43 65.24 52694.69 88888.00 2007-01-20 02:28:01.900 020 18172.34 65.28 52694.55 88888.00 2007-01-20 02:28:02.400 020 18172.48 65.34 52694.44 88888.00 2007-01-20 02:28:02.900 020 18172.48 65.23 52694.52 88888.00 2007-01-20 02:28:03.400 020 18172.53 65.34 52694.55 88888.00 2007-01-20 02:28:03.900 020 18172.48 65.35 52694.53 88888.00 2007-01-20 02:28:04.400 020 18172.41 65.32 52694.55 88888.00 2007-01-20 02:28:04.900 020 18172.42 65.34 52694.55 88888.00 2007-01-20 02:28:05.400 020 18172.43 65.35 52694.58 88888.00 2007-01-20 02:28:05.900 020 18172.48 65.36 52694.66 88888.00 2007-01-20 02:28:06.400 020 18172.40 65.28 52694.67 88888.00 2007-01-20 02:28:06.900 020 18172.36 65.24 52694.64 88888.00 2007-01-20 02:28:07.400 020 18172.36 65.26 52694.77 88888.00 2007-01-20 02:28:07.900 020 18172.39 65.30 52694.77 88888.00 2007-01-20 02:28:08.400 020 18172.37 65.26 52694.74 88888.00 2007-01-20 02:28:08.900 020 18172.43 65.25 52694.67 88888.00 2007-01-20 02:28:09.400 020 18172.21 65.26 52694.58 88888.00 2007-01-20 02:28:09.900 020 18172.20 65.29 52694.64 88888.00 2007-01-20 02:28:10.400 020 18172.29 65.26 52694.78 88888.00 2007-01-20 02:28:10.900 020 18172.27 65.23 52694.83 88888.00 2007-01-20 02:28:11.400 020 18172.21 65.20 52694.73 88888.00 2007-01-20 02:28:11.900 020 18172.13 65.21 52694.63 88888.00 2007-01-20 02:28:12.400 020 18172.22 65.20 52694.73 88888.00 2007-01-20 02:28:12.900 020 18172.27 65.14 52694.73 88888.00 2007-01-20 02:28:13.400 020 18172.34 65.16 52694.75 88888.00 2007-01-20 02:28:13.900 020 18172.31 65.12 52694.73 88888.00 2007-01-20 02:28:14.400 020 18172.29 64.94 52694.71 88888.00 2007-01-20 02:28:14.900 020 18172.29 64.83 52694.64 88888.00 2007-01-20 02:28:15.400 020 18172.40 64.85 52694.60 88888.00 2007-01-20 02:28:15.900 020 18172.30 64.81 52694.58 88888.00 2007-01-20 02:28:16.400 020 18172.23 64.85 52694.57 88888.00 2007-01-20 02:28:16.900 020 18172.32 64.81 52694.65 88888.00 2007-01-20 02:28:17.400 020 18172.18 64.76 52694.71 88888.00 2007-01-20 02:28:17.900 020 18172.10 64.77 52694.50 88888.00 2007-01-20 02:28:18.400 020 18172.20 64.72 52694.49 88888.00 2007-01-20 02:28:18.900 020 18172.27 64.81 52694.54 88888.00 2007-01-20 02:28:19.400 020 18172.32 64.87 52694.52 88888.00 2007-01-20 02:28:19.900 020 18172.25 64.88 52694.53 88888.00 2007-01-20 02:28:20.400 020 18172.28 64.86 52694.69 88888.00 2007-01-20 02:28:20.900 020 18172.21 64.82 52694.65 88888.00 2007-01-20 02:28:21.400 020 18172.20 64.75 52694.54 88888.00 2007-01-20 02:28:21.900 020 18172.27 64.74 52694.41 88888.00 2007-01-20 02:28:22.400 020 18172.26 64.70 52694.40 88888.00 2007-01-20 02:28:22.900 020 18172.28 64.70 52694.60 88888.00 2007-01-20 02:28:23.400 020 18172.32 64.65 52694.64 88888.00 2007-01-20 02:28:23.900 020 18172.29 64.67 52694.69 88888.00 2007-01-20 02:28:24.400 020 18172.23 64.67 52694.67 88888.00 2007-01-20 02:28:24.900 020 18172.21 64.65 52694.69 88888.00 2007-01-20 02:28:25.400 020 18172.22 64.64 52694.61 88888.00 2007-01-20 02:28:25.900 020 18172.28 64.62 52694.55 88888.00 2007-01-20 02:28:26.400 020 18172.25 64.58 52694.67 88888.00 2007-01-20 02:28:26.900 020 18172.19 64.57 52694.70 88888.00 2007-01-20 02:28:27.400 020 18172.18 64.62 52694.73 88888.00 2007-01-20 02:28:27.900 020 18172.34 64.48 52694.69 88888.00 2007-01-20 02:28:28.400 020 18172.31 64.56 52694.62 88888.00 2007-01-20 02:28:28.900 020 18172.17 64.59 52694.64 88888.00 2007-01-20 02:28:29.400 020 18172.12 64.68 52694.69 88888.00 2007-01-20 02:28:29.900 020 18172.16 64.65 52694.63 88888.00 2007-01-20 02:28:30.400 020 18172.09 64.65 52694.66 88888.00 2007-01-20 02:28:30.900 020 18172.13 64.66 52694.71 88888.00 2007-01-20 02:28:31.400 020 18172.18 64.62 52694.66 88888.00 2007-01-20 02:28:31.900 020 18172.12 64.67 52694.73 88888.00 2007-01-20 02:28:32.400 020 18172.11 64.69 52694.70 88888.00 2007-01-20 02:28:32.900 020 18172.12 64.66 52694.60 88888.00 2007-01-20 02:28:33.400 020 18172.15 64.70 52694.52 88888.00 2007-01-20 02:28:33.900 020 18172.10 64.65 52694.57 88888.00 2007-01-20 02:28:34.400 020 18172.13 64.58 52694.73 88888.00 2007-01-20 02:28:34.900 020 18172.28 64.67 52694.77 88888.00 2007-01-20 02:28:35.400 020 18172.28 64.66 52694.81 88888.00 2007-01-20 02:28:35.900 020 18172.17 64.62 52694.66 88888.00 2007-01-20 02:28:36.400 020 18172.09 64.59 52694.59 88888.00 2007-01-20 02:28:36.900 020 18172.05 64.66 52694.67 88888.00 2007-01-20 02:28:37.400 020 18172.10 64.68 52694.78 88888.00 2007-01-20 02:28:37.900 020 18172.16 64.63 52694.81 88888.00 2007-01-20 02:28:38.400 020 18172.08 64.59 52694.72 88888.00 2007-01-20 02:28:38.900 020 18171.97 64.56 52694.65 88888.00 2007-01-20 02:28:39.400 020 18172.05 64.49 52694.64 88888.00 2007-01-20 02:28:39.900 020 18172.10 64.49 52694.64 88888.00 2007-01-20 02:28:40.400 020 18172.11 64.52 52694.61 88888.00 2007-01-20 02:28:40.900 020 18172.16 64.46 52694.52 88888.00 2007-01-20 02:28:41.400 020 18172.05 64.46 52694.59 88888.00 2007-01-20 02:28:41.900 020 18171.90 64.50 52694.62 88888.00 2007-01-20 02:28:42.400 020 18172.08 64.47 52694.72 88888.00 2007-01-20 02:28:42.900 020 18172.06 64.42 52694.75 88888.00 2007-01-20 02:28:43.400 020 18172.00 64.51 52694.70 88888.00 2007-01-20 02:28:43.900 020 18172.06 64.53 52694.66 88888.00 2007-01-20 02:28:44.400 020 18172.12 64.39 52694.61 88888.00 2007-01-20 02:28:44.900 020 18172.10 64.42 52694.64 88888.00 2007-01-20 02:28:45.400 020 18172.11 64.48 52694.69 88888.00 2007-01-20 02:28:45.900 020 18172.26 64.50 52694.57 88888.00 2007-01-20 02:28:46.400 020 18172.20 64.44 52694.63 88888.00 2007-01-20 02:28:46.900 020 18172.08 64.42 52694.74 88888.00 2007-01-20 02:28:47.400 020 18172.15 64.38 52694.77 88888.00 2007-01-20 02:28:47.900 020 18172.16 64.39 52694.70 88888.00 2007-01-20 02:28:48.400 020 18172.19 64.35 52694.65 88888.00 2007-01-20 02:28:48.900 020 18172.33 64.34 52694.63 88888.00 2007-01-20 02:28:49.400 020 18172.29 64.29 52694.77 88888.00 2007-01-20 02:28:49.900 020 18172.27 64.30 52694.82 88888.00 2007-01-20 02:28:50.400 020 18172.13 64.35 52694.84 88888.00 2007-01-20 02:28:50.900 020 18172.20 64.42 52694.77 88888.00 2007-01-20 02:28:51.400 020 18172.23 64.42 52694.76 88888.00 2007-01-20 02:28:51.900 020 18172.07 64.34 52694.74 88888.00 2007-01-20 02:28:52.400 020 18172.09 64.42 52694.77 88888.00 2007-01-20 02:28:52.900 020 18172.12 64.36 52694.72 88888.00 2007-01-20 02:28:53.400 020 18172.12 64.32 52694.66 88888.00 2007-01-20 02:28:53.900 020 18172.17 64.21 52694.57 88888.00 2007-01-20 02:28:54.400 020 18172.19 64.11 52694.53 88888.00 2007-01-20 02:28:54.900 020 18172.22 64.17 52694.63 88888.00 2007-01-20 02:28:55.400 020 18172.12 64.18 52694.66 88888.00 2007-01-20 02:28:55.900 020 18172.10 64.17 52694.62 88888.00 2007-01-20 02:28:56.400 020 18172.22 64.15 52694.72 88888.00 2007-01-20 02:28:56.900 020 18172.15 64.18 52694.71 88888.00 2007-01-20 02:28:57.400 020 18172.06 64.17 52694.71 88888.00 2007-01-20 02:28:57.900 020 18172.10 64.15 52694.77 88888.00 2007-01-20 02:28:58.400 020 18172.11 64.08 52694.75 88888.00 2007-01-20 02:28:58.900 020 18172.06 64.05 52694.69 88888.00 2007-01-20 02:28:59.400 020 18172.05 64.05 52694.77 88888.00 2007-01-20 02:28:59.900 020 18171.98 64.09 52694.80 88888.00 2007-01-20 02:29:00.400 020 18172.09 64.11 52694.80 88888.00 2007-01-20 02:29:00.900 020 18172.11 64.12 52694.65 88888.00 2007-01-20 02:29:01.400 020 18172.05 64.11 52694.69 88888.00 2007-01-20 02:29:01.900 020 18172.07 64.11 52694.77 88888.00 2007-01-20 02:29:02.400 020 18172.00 64.02 52694.64 88888.00 2007-01-20 02:29:02.900 020 18172.02 64.05 52694.64 88888.00 2007-01-20 02:29:03.400 020 18172.05 64.07 52694.57 88888.00 2007-01-20 02:29:03.900 020 18172.09 64.13 52694.51 88888.00 2007-01-20 02:29:04.400 020 18172.13 64.13 52694.44 88888.00 2007-01-20 02:29:04.900 020 18172.05 64.13 52694.62 88888.00 2007-01-20 02:29:05.400 020 18172.00 64.12 52694.71 88888.00 2007-01-20 02:29:05.900 020 18171.96 64.08 52694.62 88888.00 2007-01-20 02:29:06.400 020 18172.13 63.99 52694.60 88888.00 2007-01-20 02:29:06.900 020 18172.11 64.02 52694.57 88888.00 2007-01-20 02:29:07.400 020 18172.00 64.10 52694.70 88888.00 2007-01-20 02:29:07.900 020 18171.95 64.06 52694.80 88888.00 2007-01-20 02:29:08.400 020 18171.94 64.01 52694.80 88888.00 2007-01-20 02:29:08.900 020 18171.89 63.91 52694.77 88888.00 2007-01-20 02:29:09.400 020 18171.96 63.89 52694.76 88888.00 2007-01-20 02:29:09.900 020 18172.09 63.94 52694.72 88888.00 2007-01-20 02:29:10.400 020 18172.25 64.02 52694.66 88888.00 2007-01-20 02:29:10.900 020 18172.23 64.02 52694.66 88888.00 2007-01-20 02:29:11.400 020 18172.08 63.97 52694.61 88888.00 2007-01-20 02:29:11.900 020 18172.16 63.96 52694.65 88888.00 2007-01-20 02:29:12.400 020 18172.09 64.01 52694.83 88888.00 2007-01-20 02:29:12.900 020 18171.95 64.01 52694.89 88888.00 2007-01-20 02:29:13.400 020 18171.84 64.01 52694.86 88888.00 2007-01-20 02:29:13.900 020 18171.73 64.04 52694.84 88888.00 2007-01-20 02:29:14.400 020 18171.72 64.00 52694.89 88888.00 2007-01-20 02:29:14.900 020 18171.93 63.97 52694.90 88888.00 2007-01-20 02:29:15.400 020 18171.90 64.06 52694.88 88888.00 2007-01-20 02:29:15.900 020 18171.78 64.02 52694.87 88888.00 2007-01-20 02:29:16.400 020 18171.83 63.94 52694.84 88888.00 2007-01-20 02:29:16.900 020 18171.83 63.94 52694.88 88888.00 2007-01-20 02:29:17.400 020 18171.84 63.97 52694.89 88888.00 2007-01-20 02:29:17.900 020 18171.91 64.00 52694.87 88888.00 2007-01-20 02:29:18.400 020 18171.93 63.92 52694.90 88888.00 2007-01-20 02:29:18.900 020 18171.91 63.90 52694.93 88888.00 2007-01-20 02:29:19.400 020 18172.00 63.94 52694.82 88888.00 2007-01-20 02:29:19.900 020 18171.98 63.86 52694.78 88888.00 2007-01-20 02:29:20.400 020 18172.02 63.81 52694.75 88888.00 2007-01-20 02:29:20.900 020 18172.01 63.84 52694.75 88888.00 2007-01-20 02:29:21.400 020 18172.07 63.80 52694.86 88888.00 2007-01-20 02:29:21.900 020 18172.16 63.80 52694.95 88888.00 2007-01-20 02:29:22.400 020 18172.09 63.79 52694.99 88888.00 2007-01-20 02:29:22.900 020 18172.11 63.85 52694.98 88888.00 2007-01-20 02:29:23.400 020 18172.09 63.88 52694.88 88888.00 2007-01-20 02:29:23.900 020 18172.13 63.95 52694.90 88888.00 2007-01-20 02:29:24.400 020 18172.01 63.92 52694.97 88888.00 2007-01-20 02:29:24.900 020 18171.98 63.90 52694.99 88888.00 2007-01-20 02:29:25.400 020 18172.04 63.90 52694.96 88888.00 2007-01-20 02:29:25.900 020 18171.98 63.85 52694.88 88888.00 2007-01-20 02:29:26.400 020 18172.02 63.91 52694.94 88888.00 2007-01-20 02:29:26.900 020 18172.01 63.94 52694.97 88888.00 2007-01-20 02:29:27.400 020 18172.02 63.82 52694.90 88888.00 2007-01-20 02:29:27.900 020 18172.05 63.80 52695.01 88888.00 2007-01-20 02:29:28.400 020 18172.06 63.80 52694.99 88888.00 2007-01-20 02:29:28.900 020 18172.12 63.85 52694.96 88888.00 2007-01-20 02:29:29.400 020 18171.99 63.88 52694.90 88888.00 2007-01-20 02:29:29.900 020 18171.98 63.97 52694.89 88888.00 2007-01-20 02:29:30.400 020 18172.07 63.89 52694.90 88888.00 2007-01-20 02:29:30.900 020 18172.02 63.78 52694.95 88888.00 2007-01-20 02:29:31.400 020 18172.08 63.76 52694.86 88888.00 2007-01-20 02:29:31.900 020 18172.16 63.85 52694.82 88888.00 2007-01-20 02:29:32.400 020 18172.09 63.85 52694.89 88888.00 2007-01-20 02:29:32.900 020 18172.05 63.81 52695.01 88888.00 2007-01-20 02:29:33.400 020 18172.02 63.84 52695.04 88888.00 2007-01-20 02:29:33.900 020 18172.17 63.84 52694.98 88888.00 2007-01-20 02:29:34.400 020 18172.15 63.90 52694.90 88888.00 2007-01-20 02:29:34.900 020 18172.18 63.98 52695.02 88888.00 2007-01-20 02:29:35.400 020 18172.18 63.97 52695.06 88888.00 2007-01-20 02:29:35.900 020 18171.99 63.96 52695.02 88888.00 2007-01-20 02:29:36.400 020 18172.00 63.87 52695.06 88888.00 2007-01-20 02:29:36.900 020 18172.11 63.91 52695.05 88888.00 2007-01-20 02:29:37.400 020 18172.15 63.94 52694.96 88888.00 2007-01-20 02:29:37.900 020 18172.12 63.84 52694.94 88888.00 2007-01-20 02:29:38.400 020 18172.16 63.78 52694.98 88888.00 2007-01-20 02:29:38.900 020 18172.15 63.78 52695.01 88888.00 2007-01-20 02:29:39.400 020 18172.17 63.83 52694.96 88888.00 2007-01-20 02:29:39.900 020 18172.09 63.81 52695.01 88888.00 2007-01-20 02:29:40.400 020 18172.08 63.79 52694.90 88888.00 2007-01-20 02:29:40.900 020 18172.09 63.84 52694.95 88888.00 2007-01-20 02:29:41.400 020 18172.04 63.83 52695.00 88888.00 2007-01-20 02:29:41.900 020 18171.97 63.80 52695.04 88888.00 2007-01-20 02:29:42.400 020 18171.91 63.80 52695.04 88888.00 2007-01-20 02:29:42.900 020 18171.83 63.78 52694.92 88888.00 2007-01-20 02:29:43.400 020 18171.72 63.73 52694.80 88888.00 2007-01-20 02:29:43.900 020 18171.91 63.66 52694.76 88888.00 2007-01-20 02:29:44.400 020 18171.96 63.64 52694.77 88888.00 2007-01-20 02:29:44.900 020 18171.93 63.62 52694.87 88888.00 2007-01-20 02:29:45.400 020 18171.93 63.67 52694.93 88888.00 2007-01-20 02:29:45.900 020 18171.99 63.59 52694.93 88888.00 2007-01-20 02:29:46.400 020 18172.00 63.57 52694.90 88888.00 2007-01-20 02:29:46.900 020 18171.99 63.74 52694.92 88888.00 2007-01-20 02:29:47.400 020 18172.01 63.75 52695.04 88888.00 2007-01-20 02:29:47.900 020 18171.97 63.70 52694.94 88888.00 2007-01-20 02:29:48.400 020 18172.06 63.64 52694.98 88888.00 2007-01-20 02:29:48.900 020 18172.08 63.68 52694.87 88888.00 2007-01-20 02:29:49.400 020 18171.94 63.66 52694.86 88888.00 2007-01-20 02:29:49.900 020 18171.90 63.56 52694.87 88888.00 2007-01-20 02:29:50.400 020 18171.80 63.62 52694.84 88888.00 2007-01-20 02:29:50.900 020 18171.85 63.65 52694.89 88888.00 2007-01-20 02:29:51.400 020 18171.84 63.61 52694.93 88888.00 2007-01-20 02:29:51.900 020 18171.83 63.62 52695.01 88888.00 2007-01-20 02:29:52.400 020 18171.87 63.63 52694.97 88888.00 2007-01-20 02:29:52.900 020 18171.88 63.63 52694.98 88888.00 2007-01-20 02:29:53.400 020 18171.88 63.64 52694.99 88888.00 2007-01-20 02:29:53.900 020 18171.89 63.64 52694.90 88888.00 2007-01-20 02:29:54.400 020 18171.88 63.59 52694.92 88888.00 2007-01-20 02:29:54.900 020 18172.01 63.64 52694.98 88888.00 2007-01-20 02:29:55.400 020 18171.98 63.56 52695.05 88888.00 2007-01-20 02:29:55.900 020 18171.95 63.53 52695.05 88888.00 2007-01-20 02:29:56.400 020 18171.94 63.58 52695.02 88888.00 2007-01-20 02:29:56.900 020 18171.91 63.64 52694.99 88888.00 2007-01-20 02:29:57.400 020 18171.98 63.59 52694.98 88888.00 2007-01-20 02:29:57.900 020 18172.00 63.50 52694.93 88888.00 2007-01-20 02:29:58.400 020 18172.05 63.46 52694.84 88888.00 2007-01-20 02:29:58.900 020 18171.93 63.48 52694.92 88888.00 2007-01-20 02:29:59.400 020 18171.96 63.46 52695.04 88888.00 2007-01-20 02:29:59.900 020 18171.85 63.51 52694.95 88888.00 2007-01-20 02:30:00.400 020 18171.79 63.46 52694.90 88888.00 2007-01-20 02:30:00.900 020 18171.77 63.40 52694.82 88888.00 2007-01-20 02:30:01.400 020 18171.73 63.48 52694.78 88888.00 2007-01-20 02:30:01.900 020 18171.76 63.57 52694.89 88888.00 2007-01-20 02:30:02.400 020 18171.88 63.63 52694.88 88888.00 2007-01-20 02:30:02.900 020 18171.84 63.53 52694.86 88888.00 2007-01-20 02:30:03.400 020 18171.90 63.48 52695.00 88888.00 2007-01-20 02:30:03.900 020 18171.82 63.45 52694.95 88888.00 2007-01-20 02:30:04.400 020 18171.89 63.40 52694.89 88888.00 2007-01-20 02:30:04.900 020 18171.91 63.42 52694.95 88888.00 2007-01-20 02:30:05.400 020 18171.80 63.39 52694.96 88888.00 2007-01-20 02:30:05.900 020 18171.72 63.35 52694.92 88888.00 2007-01-20 02:30:06.400 020 18171.87 63.34 52694.95 88888.00 2007-01-20 02:30:06.900 020 18171.88 63.33 52694.97 88888.00 2007-01-20 02:30:07.400 020 18171.73 63.31 52694.99 88888.00 2007-01-20 02:30:07.900 020 18171.58 63.25 52695.01 88888.00 2007-01-20 02:30:08.400 020 18171.54 63.30 52695.01 88888.00 2007-01-20 02:30:08.900 020 18171.58 63.29 52694.96 88888.00 2007-01-20 02:30:09.400 020 18171.71 63.25 52695.02 88888.00 2007-01-20 02:30:09.900 020 18171.69 63.34 52694.96 88888.00 2007-01-20 02:30:10.400 020 18171.67 63.35 52694.98 88888.00 2007-01-20 02:30:10.900 020 18171.78 63.28 52694.97 88888.00 2007-01-20 02:30:11.400 020 18171.94 63.22 52694.92 88888.00 2007-01-20 02:30:11.900 020 18171.90 63.28 52694.96 88888.00 2007-01-20 02:30:12.400 020 18171.77 63.23 52695.00 88888.00 2007-01-20 02:30:12.900 020 18171.82 63.23 52695.02 88888.00 2007-01-20 02:30:13.400 020 18171.85 63.25 52695.06 88888.00 2007-01-20 02:30:13.900 020 18171.91 63.26 52695.13 88888.00 2007-01-20 02:30:14.400 020 18171.90 63.33 52695.01 88888.00 2007-01-20 02:30:14.900 020 18172.00 63.28 52695.00 88888.00 2007-01-20 02:30:15.400 020 18171.94 63.25 52694.94 88888.00 2007-01-20 02:30:15.900 020 18171.85 63.33 52694.94 88888.00 2007-01-20 02:30:16.400 020 18171.88 63.30 52694.85 88888.00 2007-01-20 02:30:16.900 020 18171.87 63.18 52694.89 88888.00 2007-01-20 02:30:17.400 020 18171.87 63.16 52694.86 88888.00 2007-01-20 02:30:17.900 020 18171.91 63.19 52694.96 88888.00 2007-01-20 02:30:18.400 020 18171.97 63.24 52694.98 88888.00 2007-01-20 02:30:18.900 020 18171.94 63.23 52694.97 88888.00 2007-01-20 02:30:19.400 020 18171.94 63.22 52694.97 88888.00 2007-01-20 02:30:19.900 020 18171.90 63.24 52694.95 88888.00 2007-01-20 02:30:20.400 020 18171.95 63.19 52695.00 88888.00 2007-01-20 02:30:20.900 020 18171.94 63.16 52695.01 88888.00 2007-01-20 02:30:21.400 020 18171.80 63.28 52695.04 88888.00 2007-01-20 02:30:21.900 020 18171.90 63.34 52694.94 88888.00 2007-01-20 02:30:22.400 020 18171.78 63.30 52694.87 88888.00 2007-01-20 02:30:22.900 020 18171.65 63.33 52694.93 88888.00 2007-01-20 02:30:23.400 020 18171.62 63.23 52694.94 88888.00 2007-01-20 02:30:23.900 020 18171.68 63.12 52695.05 88888.00 2007-01-20 02:30:24.400 020 18171.67 63.10 52694.96 88888.00 2007-01-20 02:30:24.900 020 18171.69 63.15 52694.97 88888.00 2007-01-20 02:30:25.400 020 18171.67 63.19 52694.94 88888.00 2007-01-20 02:30:25.900 020 18171.68 63.23 52695.10 88888.00 2007-01-20 02:30:26.400 020 18171.64 63.10 52695.12 88888.00 2007-01-20 02:30:26.900 020 18171.64 63.05 52695.09 88888.00 2007-01-20 02:30:27.400 020 18171.71 63.08 52695.16 88888.00 2007-01-20 02:30:27.900 020 18171.74 63.13 52695.16 88888.00 2007-01-20 02:30:28.400 020 18171.67 63.12 52695.12 88888.00 2007-01-20 02:30:28.900 020 18171.66 63.12 52695.10 88888.00 2007-01-20 02:30:29.400 020 18171.75 63.17 52695.04 88888.00 2007-01-20 02:30:29.900 020 18171.62 63.12 52695.01 88888.00 2007-01-20 02:30:30.400 020 18171.63 63.17 52694.96 88888.00 2007-01-20 02:30:30.900 020 18171.67 63.15 52695.00 88888.00 2007-01-20 02:30:31.400 020 18171.62 63.16 52695.06 88888.00 2007-01-20 02:30:31.900 020 18171.54 63.14 52695.06 88888.00 2007-01-20 02:30:32.400 020 18171.57 63.16 52695.12 88888.00 2007-01-20 02:30:32.900 020 18171.47 63.05 52695.15 88888.00 2007-01-20 02:30:33.400 020 18171.50 63.08 52695.02 88888.00 2007-01-20 02:30:33.900 020 18171.66 63.19 52694.98 88888.00 2007-01-20 02:30:34.400 020 18171.54 63.11 52694.97 88888.00 2007-01-20 02:30:34.900 020 18171.50 63.05 52694.90 88888.00 2007-01-20 02:30:35.400 020 18171.54 62.97 52694.90 88888.00 2007-01-20 02:30:35.900 020 18171.64 63.01 52694.97 88888.00 2007-01-20 02:30:36.400 020 18171.78 63.01 52695.08 88888.00 2007-01-20 02:30:36.900 020 18171.67 63.07 52695.13 88888.00 2007-01-20 02:30:37.400 020 18171.55 63.05 52695.07 88888.00 2007-01-20 02:30:37.900 020 18171.60 63.03 52695.11 88888.00 2007-01-20 02:30:38.400 020 18171.60 63.07 52695.08 88888.00 2007-01-20 02:30:38.900 020 18171.53 63.09 52695.07 88888.00 2007-01-20 02:30:39.400 020 18171.51 63.12 52695.13 88888.00 2007-01-20 02:30:39.900 020 18171.63 63.09 52695.12 88888.00 2007-01-20 02:30:40.400 020 18171.55 63.06 52695.19 88888.00 2007-01-20 02:30:40.900 020 18171.54 63.06 52695.30 88888.00 2007-01-20 02:30:41.400 020 18171.55 63.07 52695.23 88888.00 2007-01-20 02:30:41.900 020 18171.52 63.09 52695.24 88888.00 2007-01-20 02:30:42.400 020 18171.64 63.19 52695.21 88888.00 2007-01-20 02:30:42.900 020 18171.47 63.25 52695.10 88888.00 2007-01-20 02:30:43.400 020 18171.39 63.19 52695.09 88888.00 2007-01-20 02:30:43.900 020 18171.44 63.11 52695.13 88888.00 2007-01-20 02:30:44.400 020 18171.44 63.01 52695.22 88888.00 2007-01-20 02:30:44.900 020 18171.46 63.07 52695.23 88888.00 2007-01-20 02:30:45.400 020 18171.40 63.08 52695.21 88888.00 2007-01-20 02:30:45.900 020 18171.34 63.07 52695.10 88888.00 2007-01-20 02:30:46.400 020 18171.52 63.02 52695.08 88888.00 2007-01-20 02:30:46.900 020 18171.62 62.92 52695.19 88888.00 2007-01-20 02:30:47.400 020 18171.57 62.91 52695.25 88888.00 2007-01-20 02:30:47.900 020 18171.47 63.03 52695.27 88888.00 2007-01-20 02:30:48.400 020 18171.37 63.05 52695.15 88888.00 2007-01-20 02:30:48.900 020 18171.42 63.06 52695.12 88888.00 2007-01-20 02:30:49.400 020 18171.45 63.03 52695.12 88888.00 2007-01-20 02:30:49.900 020 18171.31 63.03 52695.21 88888.00 2007-01-20 02:30:50.400 020 18171.40 63.07 52695.20 88888.00 2007-01-20 02:30:50.900 020 18171.34 63.08 52695.12 88888.00 2007-01-20 02:30:51.400 020 18171.34 63.05 52695.15 88888.00 2007-01-20 02:30:51.900 020 18171.36 63.11 52695.17 88888.00 2007-01-20 02:30:52.400 020 18171.41 63.03 52695.12 88888.00 2007-01-20 02:30:52.900 020 18171.43 63.01 52695.10 88888.00 2007-01-20 02:30:53.400 020 18171.37 62.94 52695.09 88888.00 2007-01-20 02:30:53.900 020 18171.45 62.81 52695.07 88888.00 2007-01-20 02:30:54.400 020 18171.52 62.78 52695.11 88888.00 2007-01-20 02:30:54.900 020 18171.41 62.90 52695.23 88888.00 2007-01-20 02:30:55.400 020 18171.42 62.88 52695.19 88888.00 2007-01-20 02:30:55.900 020 18171.37 62.95 52695.18 88888.00 2007-01-20 02:30:56.400 020 18171.44 63.03 52694.99 88888.00 2007-01-20 02:30:56.900 020 18171.41 63.00 52694.86 88888.00 2007-01-20 02:30:57.400 020 18171.26 62.95 52694.73 88888.00 2007-01-20 02:30:57.900 020 18171.32 62.96 52694.73 88888.00 2007-01-20 02:30:58.400 020 18171.37 63.01 52694.85 88888.00 2007-01-20 02:30:58.900 020 18171.42 63.01 52694.86 88888.00 2007-01-20 02:30:59.400 020 18171.43 62.90 52694.88 88888.00 2007-01-20 02:30:59.900 020 18171.28 62.94 52694.89 88888.00 2007-01-20 02:31:00.400 020 18171.33 62.98 52695.05 88888.00 2007-01-20 02:31:00.900 020 18171.34 63.04 52695.12 88888.00 2007-01-20 02:31:01.400 020 18171.41 63.09 52695.10 88888.00 2007-01-20 02:31:01.900 020 18171.39 63.12 52695.08 88888.00 2007-01-20 02:31:02.400 020 18171.32 63.11 52695.04 88888.00 2007-01-20 02:31:02.900 020 18171.21 63.05 52694.93 88888.00 2007-01-20 02:31:03.400 020 18171.17 63.04 52694.85 88888.00 2007-01-20 02:31:03.900 020 18171.10 63.08 52694.86 88888.00 2007-01-20 02:31:04.400 020 18171.17 63.12 52694.86 88888.00 2007-01-20 02:31:04.900 020 18171.20 63.12 52694.74 88888.00 2007-01-20 02:31:05.400 020 18171.17 63.14 52694.63 88888.00 2007-01-20 02:31:05.900 020 18171.06 63.06 52694.61 88888.00 2007-01-20 02:31:06.400 020 18171.06 63.04 52694.73 88888.00 2007-01-20 02:31:06.900 020 18171.08 63.01 52694.83 88888.00 2007-01-20 02:31:07.400 020 18171.10 62.98 52694.89 88888.00 2007-01-20 02:31:07.900 020 18171.18 63.03 52695.02 88888.00 2007-01-20 02:31:08.400 020 18171.22 62.95 52695.12 88888.00 2007-01-20 02:31:08.900 020 18171.28 62.97 52695.21 88888.00 2007-01-20 02:31:09.400 020 18171.14 63.01 52695.09 88888.00 2007-01-20 02:31:09.900 020 18171.19 62.96 52695.19 88888.00 2007-01-20 02:31:10.400 020 18171.14 62.98 52695.16 88888.00 2007-01-20 02:31:10.900 020 18171.17 62.97 52695.05 88888.00 2007-01-20 02:31:11.400 020 18171.22 63.02 52694.90 88888.00 2007-01-20 02:31:11.900 020 18171.22 62.99 52694.76 88888.00 2007-01-20 02:31:12.400 020 18171.12 63.05 52694.92 88888.00 2007-01-20 02:31:12.900 020 18171.21 63.03 52694.93 88888.00 2007-01-20 02:31:13.400 020 18171.23 63.07 52694.92 88888.00 2007-01-20 02:31:13.900 020 18171.15 63.07 52694.99 88888.00 2007-01-20 02:31:14.400 020 18171.17 63.06 52694.99 88888.00 2007-01-20 02:31:14.900 020 18171.23 63.05 52695.01 88888.00 2007-01-20 02:31:15.400 020 18171.23 63.17 52694.97 88888.00 2007-01-20 02:31:15.900 020 18171.23 63.18 52694.99 88888.00 2007-01-20 02:31:16.400 020 18171.30 63.09 52694.94 88888.00 2007-01-20 02:31:16.900 020 18171.25 63.13 52694.92 88888.00 2007-01-20 02:31:17.400 020 18171.25 63.17 52694.98 88888.00 2007-01-20 02:31:17.900 020 18171.13 63.05 52695.09 88888.00 2007-01-20 02:31:18.400 020 18171.09 63.07 52695.12 88888.00 2007-01-20 02:31:18.900 020 18171.19 63.09 52695.06 88888.00 2007-01-20 02:31:19.400 020 18171.28 63.12 52695.09 88888.00 2007-01-20 02:31:19.900 020 18171.23 63.11 52695.09 88888.00 2007-01-20 02:31:20.400 020 18171.26 63.04 52695.08 88888.00 2007-01-20 02:31:20.900 020 18171.23 63.04 52695.07 88888.00 2007-01-20 02:31:21.400 020 18171.25 63.08 52695.17 88888.00 2007-01-20 02:31:21.900 020 18171.31 63.04 52695.22 88888.00 2007-01-20 02:31:22.400 020 18171.30 63.17 52695.23 88888.00 2007-01-20 02:31:22.900 020 18171.32 63.13 52695.23 88888.00 2007-01-20 02:31:23.400 020 18171.31 63.16 52695.24 88888.00 2007-01-20 02:31:23.900 020 18171.34 63.16 52695.27 88888.00 2007-01-20 02:31:24.400 020 18171.30 63.11 52695.31 88888.00 2007-01-20 02:31:24.900 020 18171.31 63.04 52695.30 88888.00 2007-01-20 02:31:25.400 020 18171.40 63.01 52695.17 88888.00 2007-01-20 02:31:25.900 020 18171.44 62.99 52695.06 88888.00 2007-01-20 02:31:26.400 020 18171.39 63.01 52695.10 88888.00 2007-01-20 02:31:26.900 020 18171.31 63.03 52695.18 88888.00 2007-01-20 02:31:27.400 020 18171.30 63.01 52695.17 88888.00 2007-01-20 02:31:27.900 020 18171.33 63.14 52695.11 88888.00 2007-01-20 02:31:28.400 020 18171.35 63.14 52695.10 88888.00 2007-01-20 02:31:28.900 020 18171.28 63.09 52695.21 88888.00 2007-01-20 02:31:29.400 020 18171.29 63.08 52695.18 88888.00 2007-01-20 02:31:29.900 020 18171.26 63.11 52695.06 88888.00 2007-01-20 02:31:30.400 020 18171.17 63.11 52695.17 88888.00 2007-01-20 02:31:30.900 020 18171.25 63.13 52695.23 88888.00 2007-01-20 02:31:31.400 020 18171.26 63.17 52695.16 88888.00 2007-01-20 02:31:31.900 020 18171.25 63.20 52695.16 88888.00 2007-01-20 02:31:32.400 020 18171.24 63.19 52695.15 88888.00 2007-01-20 02:31:32.900 020 18171.33 63.14 52695.07 88888.00 2007-01-20 02:31:33.400 020 18171.29 63.16 52695.10 88888.00 2007-01-20 02:31:33.900 020 18171.23 63.12 52695.12 88888.00 2007-01-20 02:31:34.400 020 18171.20 63.11 52695.09 88888.00 2007-01-20 02:31:34.900 020 18171.19 63.07 52695.12 88888.00 2007-01-20 02:31:35.400 020 18171.20 63.13 52695.08 88888.00 2007-01-20 02:31:35.900 020 18171.24 63.18 52695.04 88888.00 2007-01-20 02:31:36.400 020 18171.32 63.13 52694.95 88888.00 2007-01-20 02:31:36.900 020 18171.41 63.08 52695.01 88888.00 2007-01-20 02:31:37.400 020 18171.43 63.12 52695.11 88888.00 2007-01-20 02:31:37.900 020 18171.49 63.02 52695.10 88888.00 2007-01-20 02:31:38.400 020 18171.51 63.00 52695.07 88888.00 2007-01-20 02:31:38.900 020 18171.49 63.04 52695.13 88888.00 2007-01-20 02:31:39.400 020 18171.35 63.01 52695.29 88888.00 2007-01-20 02:31:39.900 020 18171.39 63.00 52695.32 88888.00 2007-01-20 02:31:40.400 020 18171.37 63.05 52695.34 88888.00 2007-01-20 02:31:40.900 020 18171.35 63.15 52695.32 88888.00 2007-01-20 02:31:41.400 020 18171.24 63.12 52695.23 88888.00 2007-01-20 02:31:41.900 020 18171.17 63.11 52695.06 88888.00 2007-01-20 02:31:42.400 020 18171.24 63.08 52695.10 88888.00 2007-01-20 02:31:42.900 020 18171.34 63.09 52695.09 88888.00 2007-01-20 02:31:43.400 020 18171.29 63.12 52695.16 88888.00 2007-01-20 02:31:43.900 020 18171.24 63.13 52695.19 88888.00 2007-01-20 02:31:44.400 020 18171.29 63.08 52695.06 88888.00 2007-01-20 02:31:44.900 020 18171.28 63.06 52695.05 88888.00 2007-01-20 02:31:45.400 020 18171.24 63.13 52695.10 88888.00 2007-01-20 02:31:45.900 020 18171.25 63.14 52695.11 88888.00 2007-01-20 02:31:46.400 020 18171.34 63.11 52694.99 88888.00 2007-01-20 02:31:46.900 020 18171.34 63.14 52694.98 88888.00 2007-01-20 02:31:47.400 020 18171.30 63.07 52695.20 88888.00 2007-01-20 02:31:47.900 020 18171.26 63.13 52695.23 88888.00 2007-01-20 02:31:48.400 020 18171.32 63.11 52695.22 88888.00 2007-01-20 02:31:48.900 020 18171.26 63.15 52695.25 88888.00 2007-01-20 02:31:49.400 020 18171.22 63.17 52695.19 88888.00 2007-01-20 02:31:49.900 020 18171.33 63.20 52695.21 88888.00 2007-01-20 02:31:50.400 020 18171.32 63.12 52695.27 88888.00 2007-01-20 02:31:50.900 020 18171.41 63.08 52695.17 88888.00 2007-01-20 02:31:51.400 020 18171.41 63.09 52695.10 88888.00 2007-01-20 02:31:51.900 020 18171.32 63.08 52695.18 88888.00 2007-01-20 02:31:52.400 020 18171.34 63.05 52695.16 88888.00 2007-01-20 02:31:52.900 020 18171.30 63.02 52695.16 88888.00 2007-01-20 02:31:53.400 020 18171.25 63.03 52695.02 88888.00 2007-01-20 02:31:53.900 020 18171.25 63.08 52694.99 88888.00 2007-01-20 02:31:54.400 020 18171.25 63.11 52695.05 88888.00 2007-01-20 02:31:54.900 020 18171.36 63.09 52695.09 88888.00 2007-01-20 02:31:55.400 020 18171.32 63.07 52695.17 88888.00 2007-01-20 02:31:55.900 020 18171.26 63.12 52695.15 88888.00 2007-01-20 02:31:56.400 020 18171.31 63.11 52695.17 88888.00 2007-01-20 02:31:56.900 020 18171.37 63.10 52695.17 88888.00 2007-01-20 02:31:57.400 020 18171.29 63.09 52695.12 88888.00 2007-01-20 02:31:57.900 020 18171.28 63.09 52695.08 88888.00 2007-01-20 02:31:58.400 020 18171.19 63.10 52695.11 88888.00 2007-01-20 02:31:58.900 020 18171.23 63.19 52695.17 88888.00 2007-01-20 02:31:59.400 020 18171.39 63.10 52695.09 88888.00 2007-01-20 02:31:59.900 020 18171.29 62.98 52695.10 88888.00 2007-01-20 02:32:00.400 020 18171.26 63.03 52695.12 88888.00 2007-01-20 02:32:00.900 020 18171.30 63.06 52695.05 88888.00 2007-01-20 02:32:01.400 020 18171.31 63.05 52694.92 88888.00 2007-01-20 02:32:01.900 020 18171.22 62.98 52695.05 88888.00 2007-01-20 02:32:02.400 020 18171.28 62.99 52695.11 88888.00 2007-01-20 02:32:02.900 020 18171.39 63.01 52695.04 88888.00 2007-01-20 02:32:03.400 020 18171.40 63.04 52695.02 88888.00 2007-01-20 02:32:03.900 020 18171.34 63.10 52695.15 88888.00 2007-01-20 02:32:04.400 020 18171.32 63.12 52695.15 88888.00 2007-01-20 02:32:04.900 020 18171.28 63.13 52695.31 88888.00 2007-01-20 02:32:05.400 020 18171.29 63.11 52695.30 88888.00 2007-01-20 02:32:05.900 020 18171.44 63.17 52695.16 88888.00 2007-01-20 02:32:06.400 020 18171.36 63.14 52695.18 88888.00 2007-01-20 02:32:06.900 020 18171.23 63.06 52695.27 88888.00 2007-01-20 02:32:07.400 020 18171.18 63.04 52695.30 88888.00 2007-01-20 02:32:07.900 020 18171.30 63.06 52695.27 88888.00 2007-01-20 02:32:08.400 020 18171.21 63.05 52695.17 88888.00 2007-01-20 02:32:08.900 020 18171.15 63.08 52695.12 88888.00 2007-01-20 02:32:09.400 020 18171.17 63.11 52695.21 88888.00 2007-01-20 02:32:09.900 020 18171.13 63.07 52695.27 88888.00 2007-01-20 02:32:10.400 020 18171.08 62.95 52695.33 88888.00 2007-01-20 02:32:10.900 020 18171.03 62.96 52695.23 88888.00 2007-01-20 02:32:11.400 020 18171.18 62.96 52695.18 88888.00 2007-01-20 02:32:11.900 020 18171.32 63.05 52695.09 88888.00 2007-01-20 02:32:12.400 020 18171.21 63.04 52695.06 88888.00 2007-01-20 02:32:12.900 020 18171.18 62.98 52695.24 88888.00 2007-01-20 02:32:13.400 020 18171.28 62.90 52695.20 88888.00 2007-01-20 02:32:13.900 020 18171.30 62.91 52695.25 88888.00 2007-01-20 02:32:14.400 020 18171.23 63.02 52695.43 88888.00 2007-01-20 02:32:14.900 020 18171.12 63.04 52695.35 88888.00 2007-01-20 02:32:15.400 020 18171.19 62.97 52695.33 88888.00 2007-01-20 02:32:15.900 020 18171.11 62.92 52695.41 88888.00 2007-01-20 02:32:16.400 020 18171.07 62.91 52695.40 88888.00 2007-01-20 02:32:16.900 020 18171.08 62.92 52695.34 88888.00 2007-01-20 02:32:17.400 020 18170.91 62.96 52695.35 88888.00 2007-01-20 02:32:17.900 020 18170.87 62.94 52695.34 88888.00 2007-01-20 02:32:18.400 020 18170.97 62.88 52695.19 88888.00 2007-01-20 02:32:18.900 020 18171.09 62.87 52695.08 88888.00 2007-01-20 02:32:19.400 020 18171.14 62.89 52695.12 88888.00 2007-01-20 02:32:19.900 020 18171.11 62.98 52695.24 88888.00 2007-01-20 02:32:20.400 020 18171.02 63.01 52695.34 88888.00 2007-01-20 02:32:20.900 020 18171.03 62.86 52695.25 88888.00 2007-01-20 02:32:21.400 020 18171.17 62.82 52695.30 88888.00 2007-01-20 02:32:21.900 020 18171.30 62.87 52695.38 88888.00 2007-01-20 02:32:22.400 020 18171.19 62.87 52695.36 88888.00 2007-01-20 02:32:22.900 020 18171.10 62.95 52695.30 88888.00 2007-01-20 02:32:23.400 020 18171.01 62.95 52695.28 88888.00 2007-01-20 02:32:23.900 020 18170.91 62.84 52695.32 88888.00 2007-01-20 02:32:24.400 020 18171.04 62.76 52695.38 88888.00 2007-01-20 02:32:24.900 020 18171.30 62.82 52695.33 88888.00 2007-01-20 02:32:25.400 020 18171.31 62.83 52695.29 88888.00 2007-01-20 02:32:25.900 020 18171.29 62.78 52695.25 88888.00 2007-01-20 02:32:26.400 020 18171.31 62.78 52695.25 88888.00 2007-01-20 02:32:26.900 020 18171.22 62.77 52695.25 88888.00 2007-01-20 02:32:27.400 020 18171.12 62.84 52695.28 88888.00 2007-01-20 02:32:27.900 020 18171.14 62.83 52695.34 88888.00 2007-01-20 02:32:28.400 020 18171.15 62.87 52695.35 88888.00 2007-01-20 02:32:28.900 020 18171.02 62.89 52695.40 88888.00 2007-01-20 02:32:29.400 020 18170.98 62.85 52695.47 88888.00 2007-01-20 02:32:29.900 020 18170.99 62.90 52695.51 88888.00 2007-01-20 02:32:30.400 020 18170.98 62.95 52695.43 88888.00 2007-01-20 02:32:30.900 020 18171.01 62.95 52695.48 88888.00 2007-01-20 02:32:31.400 020 18171.06 62.85 52695.48 88888.00 2007-01-20 02:32:31.900 020 18171.01 62.84 52695.51 88888.00 2007-01-20 02:32:32.400 020 18171.01 62.86 52695.44 88888.00 2007-01-20 02:32:32.900 020 18170.93 62.95 52695.44 88888.00 2007-01-20 02:32:33.400 020 18170.92 62.88 52695.48 88888.00 2007-01-20 02:32:33.900 020 18170.97 62.82 52695.34 88888.00 2007-01-20 02:32:34.400 020 18170.86 62.91 52695.34 88888.00 2007-01-20 02:32:34.900 020 18170.76 63.00 52695.43 88888.00 2007-01-20 02:32:35.400 020 18170.68 63.01 52695.45 88888.00 2007-01-20 02:32:35.900 020 18170.76 62.95 52695.53 88888.00 2007-01-20 02:32:36.400 020 18170.87 63.04 52695.53 88888.00 2007-01-20 02:32:36.900 020 18170.93 63.11 52695.60 88888.00 2007-01-20 02:32:37.400 020 18170.87 63.15 52695.51 88888.00 2007-01-20 02:32:37.900 020 18170.82 63.08 52695.48 88888.00 2007-01-20 02:32:38.400 020 18170.76 63.12 52695.43 88888.00 2007-01-20 02:32:38.900 020 18170.73 63.15 52695.38 88888.00 2007-01-20 02:32:39.400 020 18170.79 63.12 52695.44 88888.00 2007-01-20 02:32:39.900 020 18170.77 63.11 52695.52 88888.00 2007-01-20 02:32:40.400 020 18170.91 63.12 52695.43 88888.00 2007-01-20 02:32:40.900 020 18170.86 63.13 52695.34 88888.00 2007-01-20 02:32:41.400 020 18170.84 63.09 52695.32 88888.00 2007-01-20 02:32:41.900 020 18170.74 63.02 52695.31 88888.00 2007-01-20 02:32:42.400 020 18170.80 63.03 52695.25 88888.00 2007-01-20 02:32:42.900 020 18170.86 63.05 52695.25 88888.00 2007-01-20 02:32:43.400 020 18170.86 63.13 52695.33 88888.00 2007-01-20 02:32:43.900 020 18170.71 63.17 52695.35 88888.00 2007-01-20 02:32:44.400 020 18170.73 63.14 52695.52 88888.00 2007-01-20 02:32:44.900 020 18170.79 63.12 52695.59 88888.00 2007-01-20 02:32:45.400 020 18170.78 63.07 52695.66 88888.00 2007-01-20 02:32:45.900 020 18170.65 63.09 52695.60 88888.00 2007-01-20 02:32:46.400 020 18170.60 63.06 52695.54 88888.00 2007-01-20 02:32:46.900 020 18170.64 63.04 52695.54 88888.00 2007-01-20 02:32:47.400 020 18170.64 63.12 52695.41 88888.00 2007-01-20 02:32:47.900 020 18170.74 63.17 52695.45 88888.00 2007-01-20 02:32:48.400 020 18170.87 63.12 52695.56 88888.00 2007-01-20 02:32:48.900 020 18170.79 63.15 52695.57 88888.00 2007-01-20 02:32:49.400 020 18170.77 63.18 52695.50 88888.00 2007-01-20 02:32:49.900 020 18170.87 63.19 52695.34 88888.00 2007-01-20 02:32:50.400 020 18170.84 63.13 52695.39 88888.00 2007-01-20 02:32:50.900 020 18170.77 63.15 52695.41 88888.00 2007-01-20 02:32:51.400 020 18170.76 63.20 52695.47 88888.00 2007-01-20 02:32:51.900 020 18170.82 63.26 52695.41 88888.00 2007-01-20 02:32:52.400 020 18170.73 63.28 52695.34 88888.00 2007-01-20 02:32:52.900 020 18170.64 63.33 52695.34 88888.00 2007-01-20 02:32:53.400 020 18170.53 63.31 52695.35 88888.00 2007-01-20 02:32:53.900 020 18170.57 63.29 52695.34 88888.00 2007-01-20 02:32:54.400 020 18170.54 63.33 52695.47 88888.00 2007-01-20 02:32:54.900 020 18170.58 63.29 52695.52 88888.00 2007-01-20 02:32:55.400 020 18170.49 63.20 52695.50 88888.00 2007-01-20 02:32:55.900 020 18170.63 63.16 52695.43 88888.00 2007-01-20 02:32:56.400 020 18170.80 63.13 52695.44 88888.00 2007-01-20 02:32:56.900 020 18170.67 63.07 52695.52 88888.00 2007-01-20 02:32:57.400 020 18170.66 63.10 52695.52 88888.00 2007-01-20 02:32:57.900 020 18170.76 63.11 52695.50 88888.00 2007-01-20 02:32:58.400 020 18170.78 63.10 52695.45 88888.00 2007-01-20 02:32:58.900 020 18170.67 63.19 52695.42 88888.00 2007-01-20 02:32:59.400 020 18170.61 63.20 52695.33 88888.00 2007-01-20 02:32:59.900 020 18170.69 63.19 52695.28 88888.00 2007-01-20 02:33:00.400 020 18170.78 63.26 52695.41 88888.00 2007-01-20 02:33:00.900 020 18170.71 63.28 52695.36 88888.00 2007-01-20 02:33:01.400 020 18170.64 63.23 52695.40 88888.00 2007-01-20 02:33:01.900 020 18170.69 63.26 52695.39 88888.00 2007-01-20 02:33:02.400 020 18170.73 63.16 52695.42 88888.00 2007-01-20 02:33:02.900 020 18170.69 63.23 52695.41 88888.00 2007-01-20 02:33:03.400 020 18170.71 63.20 52695.46 88888.00 2007-01-20 02:33:03.900 020 18170.66 63.12 52695.47 88888.00 2007-01-20 02:33:04.400 020 18170.63 63.14 52695.53 88888.00 2007-01-20 02:33:04.900 020 18170.66 63.16 52695.41 88888.00 2007-01-20 02:33:05.400 020 18170.70 63.23 52695.41 88888.00 2007-01-20 02:33:05.900 020 18170.69 63.22 52695.39 88888.00 2007-01-20 02:33:06.400 020 18170.73 63.21 52695.36 88888.00 2007-01-20 02:33:06.900 020 18170.76 63.22 52695.33 88888.00 2007-01-20 02:33:07.400 020 18170.68 63.30 52695.30 88888.00 2007-01-20 02:33:07.900 020 18170.54 63.22 52695.43 88888.00 2007-01-20 02:33:08.400 020 18170.52 63.18 52695.54 88888.00 2007-01-20 02:33:08.900 020 18170.52 63.15 52695.53 88888.00 2007-01-20 02:33:09.400 020 18170.54 63.16 52695.41 88888.00 2007-01-20 02:33:09.900 020 18170.54 63.17 52695.46 88888.00 2007-01-20 02:33:10.400 020 18170.52 63.20 52695.41 88888.00 2007-01-20 02:33:10.900 020 18170.42 63.23 52695.35 88888.00 2007-01-20 02:33:11.400 020 18170.35 63.23 52695.33 88888.00 2007-01-20 02:33:11.900 020 18170.48 63.17 52695.41 88888.00 2007-01-20 02:33:12.400 020 18170.49 63.23 52695.43 88888.00 2007-01-20 02:33:12.900 020 18170.41 63.28 52695.36 88888.00 2007-01-20 02:33:13.400 020 18170.44 63.24 52695.43 88888.00 2007-01-20 02:33:13.900 020 18170.38 63.19 52695.48 88888.00 2007-01-20 02:33:14.400 020 18170.44 63.16 52695.50 88888.00 2007-01-20 02:33:14.900 020 18170.44 63.30 52695.48 88888.00 2007-01-20 02:33:15.400 020 18170.33 63.29 52695.45 88888.00 2007-01-20 02:33:15.900 020 18170.27 63.26 52695.42 88888.00 2007-01-20 02:33:16.400 020 18170.30 63.28 52695.47 88888.00 2007-01-20 02:33:16.900 020 18170.44 63.29 52695.55 88888.00 2007-01-20 02:33:17.400 020 18170.42 63.28 52695.60 88888.00 2007-01-20 02:33:17.900 020 18170.37 63.31 52695.56 88888.00 2007-01-20 02:33:18.400 020 18170.44 63.28 52695.57 88888.00 2007-01-20 02:33:18.900 020 18170.49 63.16 52695.63 88888.00 2007-01-20 02:33:19.400 020 18170.56 63.15 52695.60 88888.00 2007-01-20 02:33:19.900 020 18170.61 63.21 52695.51 88888.00 2007-01-20 02:33:20.400 020 18170.63 63.29 52695.42 88888.00 2007-01-20 02:33:20.900 020 18170.67 63.35 52695.43 88888.00 2007-01-20 02:33:21.400 020 18170.76 63.38 52695.47 88888.00 2007-01-20 02:33:21.900 020 18170.76 63.41 52695.44 88888.00 2007-01-20 02:33:22.400 020 18170.65 63.38 52695.46 88888.00 2007-01-20 02:33:22.900 020 18170.68 63.38 52695.47 88888.00 2007-01-20 02:33:23.400 020 18170.77 63.30 52695.53 88888.00 2007-01-20 02:33:23.900 020 18170.73 63.19 52695.60 88888.00 2007-01-20 02:33:24.400 020 18170.70 63.15 52695.64 88888.00 2007-01-20 02:33:24.900 020 18170.67 63.16 52695.76 88888.00 2007-01-20 02:33:25.400 020 18170.70 63.30 52695.81 88888.00 2007-01-20 02:33:25.900 020 18170.75 63.33 52695.73 88888.00 2007-01-20 02:33:26.400 020 18170.68 63.35 52695.68 88888.00 2007-01-20 02:33:26.900 020 18170.61 63.34 52695.66 88888.00 2007-01-20 02:33:27.400 020 18170.60 63.48 52695.62 88888.00 2007-01-20 02:33:27.900 020 18170.64 63.45 52695.71 88888.00 2007-01-20 02:33:28.400 020 18170.63 63.39 52695.73 88888.00 2007-01-20 02:33:28.900 020 18170.66 63.40 52695.69 88888.00 2007-01-20 02:33:29.400 020 18170.56 63.46 52695.74 88888.00 2007-01-20 02:33:29.900 020 18170.64 63.48 52695.76 88888.00 2007-01-20 02:33:30.400 020 18170.81 63.49 52695.76 88888.00 2007-01-20 02:33:30.900 020 18170.77 63.41 52695.74 88888.00 2007-01-20 02:33:31.400 020 18170.73 63.33 52695.59 88888.00 2007-01-20 02:33:31.900 020 18170.61 63.29 52695.55 88888.00 2007-01-20 02:33:32.400 020 18170.67 63.31 52695.54 88888.00 2007-01-20 02:33:32.900 020 18170.66 63.36 52695.57 88888.00 2007-01-20 02:33:33.400 020 18170.74 63.48 52695.57 88888.00 2007-01-20 02:33:33.900 020 18170.65 63.52 52695.54 88888.00 2007-01-20 02:33:34.400 020 18170.55 63.49 52695.52 88888.00 2007-01-20 02:33:34.900 020 18170.56 63.41 52695.65 88888.00 2007-01-20 02:33:35.400 020 18170.63 63.45 52695.59 88888.00 2007-01-20 02:33:35.900 020 18170.74 63.55 52695.45 88888.00 2007-01-20 02:33:36.400 020 18170.79 63.57 52695.34 88888.00 2007-01-20 02:33:36.900 020 18170.70 63.54 52695.20 88888.00 2007-01-20 02:33:37.400 020 18170.61 63.50 52695.23 88888.00 2007-01-20 02:33:37.900 020 18170.64 63.54 52695.25 88888.00 2007-01-20 02:33:38.400 020 18170.73 63.53 52695.36 88888.00 2007-01-20 02:33:38.900 020 18170.70 63.57 52695.46 88888.00 2007-01-20 02:33:39.400 020 18170.67 63.58 52695.54 88888.00 2007-01-20 02:33:39.900 020 18170.76 63.56 52695.60 88888.00 2007-01-20 02:33:40.400 020 18170.74 63.56 52695.60 88888.00 2007-01-20 02:33:40.900 020 18170.74 63.52 52695.53 88888.00 2007-01-20 02:33:41.400 020 18170.75 63.56 52695.53 88888.00 2007-01-20 02:33:41.900 020 18170.75 63.52 52695.55 88888.00 2007-01-20 02:33:42.400 020 18170.74 63.44 52695.50 88888.00 2007-01-20 02:33:42.900 020 18170.75 63.43 52695.45 88888.00 2007-01-20 02:33:43.400 020 18170.68 63.52 52695.44 88888.00 2007-01-20 02:33:43.900 020 18170.64 63.54 52695.55 88888.00 2007-01-20 02:33:44.400 020 18170.66 63.59 52695.53 88888.00 2007-01-20 02:33:44.900 020 18170.78 63.61 52695.56 88888.00 2007-01-20 02:33:45.400 020 18170.88 63.63 52695.60 88888.00 2007-01-20 02:33:45.900 020 18170.82 63.61 52695.56 88888.00 2007-01-20 02:33:46.400 020 18170.97 63.59 52695.55 88888.00 2007-01-20 02:33:46.900 020 18170.91 63.62 52695.55 88888.00 2007-01-20 02:33:47.400 020 18170.82 63.71 52695.52 88888.00 2007-01-20 02:33:47.900 020 18170.85 63.68 52695.52 88888.00 2007-01-20 02:33:48.400 020 18170.85 63.68 52695.55 88888.00 2007-01-20 02:33:48.900 020 18170.85 63.68 52695.48 88888.00 2007-01-20 02:33:49.400 020 18170.92 63.71 52695.43 88888.00 2007-01-20 02:33:49.900 020 18170.90 63.78 52695.65 88888.00 2007-01-20 02:33:50.400 020 18170.87 63.82 52695.77 88888.00 2007-01-20 02:33:50.900 020 18170.85 63.85 52695.59 88888.00 2007-01-20 02:33:51.400 020 18170.99 63.80 52695.48 88888.00 2007-01-20 02:33:51.900 020 18170.96 63.74 52695.50 88888.00 2007-01-20 02:33:52.400 020 18171.06 63.71 52695.57 88888.00 2007-01-20 02:33:52.900 020 18170.97 63.82 52695.60 88888.00 2007-01-20 02:33:53.400 020 18171.04 63.84 52695.54 88888.00 2007-01-20 02:33:53.900 020 18170.84 63.84 52695.47 88888.00 2007-01-20 02:33:54.400 020 18170.78 63.85 52695.53 88888.00 2007-01-20 02:33:54.900 020 18170.86 63.77 52695.43 88888.00 2007-01-20 02:33:55.400 020 18170.84 63.70 52695.28 88888.00 2007-01-20 02:33:55.900 020 18170.95 63.73 52695.28 88888.00 2007-01-20 02:33:56.400 020 18170.92 63.72 52695.30 88888.00 2007-01-20 02:33:56.900 020 18170.78 63.59 52695.31 88888.00 2007-01-20 02:33:57.400 020 18170.79 63.61 52695.38 88888.00 2007-01-20 02:33:57.900 020 18170.82 63.63 52695.42 88888.00 2007-01-20 02:33:58.400 020 18170.96 63.67 52695.40 88888.00 2007-01-20 02:33:58.900 020 18170.96 63.63 52695.30 88888.00 2007-01-20 02:33:59.400 020 18170.88 63.65 52695.33 88888.00 2007-01-20 02:33:59.900 020 18170.92 63.74 52695.38 88888.00 2007-01-20 02:34:00.400 020 18170.93 63.68 52695.36 88888.00 2007-01-20 02:34:00.900 020 18170.95 63.73 52695.33 88888.00 2007-01-20 02:34:01.400 020 18170.96 63.76 52695.45 88888.00 2007-01-20 02:34:01.900 020 18171.03 63.77 52695.46 88888.00 2007-01-20 02:34:02.400 020 18171.08 63.68 52695.51 88888.00 2007-01-20 02:34:02.900 020 18171.10 63.63 52695.52 88888.00 2007-01-20 02:34:03.400 020 18171.00 63.61 52695.54 88888.00 2007-01-20 02:34:03.900 020 18170.98 63.50 52695.51 88888.00 2007-01-20 02:34:04.400 020 18171.14 63.52 52695.50 88888.00 2007-01-20 02:34:04.900 020 18171.12 63.57 52695.46 88888.00 2007-01-20 02:34:05.400 020 18171.19 63.69 52695.53 88888.00 2007-01-20 02:34:05.900 020 18171.20 63.76 52695.51 88888.00 2007-01-20 02:34:06.400 020 18171.20 63.80 52695.45 88888.00 2007-01-20 02:34:06.900 020 18171.12 63.72 52695.43 88888.00 2007-01-20 02:34:07.400 020 18171.07 63.74 52695.40 88888.00 2007-01-20 02:34:07.900 020 18171.12 63.76 52695.28 88888.00 2007-01-20 02:34:08.400 020 18171.02 63.77 52695.38 88888.00 2007-01-20 02:34:08.900 020 18171.07 63.81 52695.43 88888.00 2007-01-20 02:34:09.400 020 18171.02 63.78 52695.41 88888.00 2007-01-20 02:34:09.900 020 18171.04 63.75 52695.30 88888.00 2007-01-20 02:34:10.400 020 18171.10 63.73 52695.39 88888.00 2007-01-20 02:34:10.900 020 18171.10 63.75 52695.48 88888.00 2007-01-20 02:34:11.400 020 18171.17 63.77 52695.62 88888.00 2007-01-20 02:34:11.900 020 18171.13 63.68 52695.51 88888.00 2007-01-20 02:34:12.400 020 18171.08 63.61 52695.47 88888.00 2007-01-20 02:34:12.900 020 18170.99 63.57 52695.53 88888.00 2007-01-20 02:34:13.400 020 18171.06 63.62 52695.62 88888.00 2007-01-20 02:34:13.900 020 18170.97 63.71 52695.63 88888.00 2007-01-20 02:34:14.400 020 18170.97 63.74 52695.67 88888.00 2007-01-20 02:34:14.900 020 18170.96 63.74 52695.64 88888.00 2007-01-20 02:34:15.400 020 18171.03 63.70 52695.69 88888.00 2007-01-20 02:34:15.900 020 18171.08 63.62 52695.80 88888.00 2007-01-20 02:34:16.400 020 18171.09 63.54 52695.78 88888.00 2007-01-20 02:34:16.900 020 18170.90 63.54 52695.69 88888.00 2007-01-20 02:34:17.400 020 18170.92 63.47 52695.70 88888.00 2007-01-20 02:34:17.900 020 18170.89 63.45 52695.75 88888.00 2007-01-20 02:34:18.400 020 18170.81 63.55 52695.80 88888.00 2007-01-20 02:34:18.900 020 18170.86 63.57 52695.78 88888.00 2007-01-20 02:34:19.400 020 18170.95 63.53 52695.70 88888.00 2007-01-20 02:34:19.900 020 18170.80 63.57 52695.73 88888.00 2007-01-20 02:34:20.400 020 18170.71 63.67 52695.75 88888.00 2007-01-20 02:34:20.900 020 18170.58 63.64 52695.73 88888.00 2007-01-20 02:34:21.400 020 18170.58 63.64 52695.66 88888.00 2007-01-20 02:34:21.900 020 18170.58 63.67 52695.74 88888.00 2007-01-20 02:34:22.400 020 18170.73 63.66 52695.87 88888.00 2007-01-20 02:34:22.900 020 18170.76 63.63 52695.75 88888.00 2007-01-20 02:34:23.400 020 18170.68 63.56 52695.78 88888.00 2007-01-20 02:34:23.900 020 18170.63 63.55 52695.79 88888.00 2007-01-20 02:34:24.400 020 18170.68 63.68 52695.71 88888.00 2007-01-20 02:34:24.900 020 18170.70 63.71 52695.68 88888.00 2007-01-20 02:34:25.400 020 18170.67 63.71 52695.60 88888.00 2007-01-20 02:34:25.900 020 18170.71 63.76 52695.51 88888.00 2007-01-20 02:34:26.400 020 18170.80 63.76 52695.60 88888.00 2007-01-20 02:34:26.900 020 18170.79 63.71 52695.68 88888.00 2007-01-20 02:34:27.400 020 18170.84 63.73 52695.68 88888.00 2007-01-20 02:34:27.900 020 18170.82 63.74 52695.64 88888.00 2007-01-20 02:34:28.400 020 18170.84 63.67 52695.55 88888.00 2007-01-20 02:34:28.900 020 18170.85 63.68 52695.52 88888.00 2007-01-20 02:34:29.400 020 18170.89 63.67 52695.41 88888.00 2007-01-20 02:34:29.900 020 18170.95 63.69 52695.41 88888.00 2007-01-20 02:34:30.400 020 18170.88 63.77 52695.50 88888.00 2007-01-20 02:34:30.900 020 18170.82 63.75 52695.48 88888.00 2007-01-20 02:34:31.400 020 18170.87 63.72 52695.47 88888.00 2007-01-20 02:34:31.900 020 18170.81 63.73 52695.42 88888.00 2007-01-20 02:34:32.400 020 18170.79 63.73 52695.48 88888.00 2007-01-20 02:34:32.900 020 18170.70 63.80 52695.59 88888.00 2007-01-20 02:34:33.400 020 18170.73 63.88 52695.55 88888.00 2007-01-20 02:34:33.900 020 18170.68 63.95 52695.45 88888.00 2007-01-20 02:34:34.400 020 18170.78 63.97 52695.40 88888.00 2007-01-20 02:34:34.900 020 18170.68 63.89 52695.43 88888.00 2007-01-20 02:34:35.400 020 18170.70 63.84 52695.52 88888.00 2007-01-20 02:34:35.900 020 18170.67 63.91 52695.65 88888.00 2007-01-20 02:34:36.400 020 18170.70 63.97 52695.64 88888.00 2007-01-20 02:34:36.900 020 18170.75 63.98 52695.60 88888.00 2007-01-20 02:34:37.400 020 18170.87 63.92 52695.54 88888.00 2007-01-20 02:34:37.900 020 18170.75 63.84 52695.46 88888.00 2007-01-20 02:34:38.400 020 18170.75 63.84 52695.39 88888.00 2007-01-20 02:34:38.900 020 18170.75 63.87 52695.56 88888.00 2007-01-20 02:34:39.400 020 18170.80 63.87 52695.57 88888.00 2007-01-20 02:34:39.900 020 18170.70 63.87 52695.71 88888.00 2007-01-20 02:34:40.400 020 18170.85 63.90 52695.71 88888.00 2007-01-20 02:34:40.900 020 18170.96 63.91 52695.60 88888.00 2007-01-20 02:34:41.400 020 18170.90 63.90 52695.64 88888.00 2007-01-20 02:34:41.900 020 18170.81 63.91 52695.55 88888.00 2007-01-20 02:34:42.400 020 18170.91 63.85 52695.52 88888.00 2007-01-20 02:34:42.900 020 18170.80 63.87 52695.53 88888.00 2007-01-20 02:34:43.400 020 18170.78 63.86 52695.43 88888.00 2007-01-20 02:34:43.900 020 18170.95 63.88 52695.43 88888.00 2007-01-20 02:34:44.400 020 18170.89 63.95 52695.46 88888.00 2007-01-20 02:34:44.900 020 18170.87 63.96 52695.38 88888.00 2007-01-20 02:34:45.400 020 18170.89 63.96 52695.45 88888.00 2007-01-20 02:34:45.900 020 18170.82 63.97 52695.57 88888.00 2007-01-20 02:34:46.400 020 18170.86 63.99 52695.52 88888.00 2007-01-20 02:34:46.900 020 18170.74 64.05 52695.47 88888.00 2007-01-20 02:34:47.400 020 18170.64 64.08 52695.54 88888.00 2007-01-20 02:34:47.900 020 18170.63 64.06 52695.57 88888.00 2007-01-20 02:34:48.400 020 18170.68 64.00 52695.39 88888.00 2007-01-20 02:34:48.900 020 18170.63 63.95 52695.48 88888.00 2007-01-20 02:34:49.400 020 18170.70 63.97 52695.46 88888.00 2007-01-20 02:34:49.900 020 18170.76 64.00 52695.45 88888.00 2007-01-20 02:34:50.400 020 18170.79 64.04 52695.50 88888.00 2007-01-20 02:34:50.900 020 18170.75 64.04 52695.40 88888.00 2007-01-20 02:34:51.400 020 18170.73 63.95 52695.35 88888.00 2007-01-20 02:34:51.900 020 18170.85 63.94 52695.29 88888.00 2007-01-20 02:34:52.400 020 18170.89 63.98 52695.29 88888.00 2007-01-20 02:34:52.900 020 18170.85 64.06 52695.24 88888.00 2007-01-20 02:34:53.400 020 18170.92 64.03 52695.24 88888.00 2007-01-20 02:34:53.900 020 18170.76 64.02 52695.29 88888.00 2007-01-20 02:34:54.400 020 18170.70 63.88 52695.41 88888.00 2007-01-20 02:34:54.900 020 18170.67 63.80 52695.47 88888.00 2007-01-20 02:34:55.400 020 18170.66 63.87 52695.46 88888.00 2007-01-20 02:34:55.900 020 18170.82 63.91 52695.35 88888.00 2007-01-20 02:34:56.400 020 18170.78 63.90 52695.28 88888.00 2007-01-20 02:34:56.900 020 18170.74 64.02 52695.33 88888.00 2007-01-20 02:34:57.400 020 18170.82 64.07 52695.38 88888.00 2007-01-20 02:34:57.900 020 18170.84 64.06 52695.35 88888.00 2007-01-20 02:34:58.400 020 18170.82 64.03 52695.43 88888.00 2007-01-20 02:34:58.900 020 18170.87 64.05 52695.31 88888.00 2007-01-20 02:34:59.400 020 18170.80 64.00 52695.30 88888.00 2007-01-20 02:34:59.900 020 18170.75 63.95 52695.35 88888.00 2007-01-20 02:35:00.397 020 18170.80 64.02 52695.42 88888.00 2007-01-20 02:35:00.907 020 18170.87 64.02 52695.36 88888.00 2007-01-20 02:35:01.407 020 18170.88 64.02 52695.35 88888.00 2007-01-20 02:35:01.907 020 18170.87 64.03 52695.51 88888.00 2007-01-20 02:35:02.407 020 18170.81 64.05 52695.55 88888.00 2007-01-20 02:35:02.907 020 18170.91 64.02 52695.53 88888.00 2007-01-20 02:35:03.407 020 18170.92 64.09 52695.46 88888.00 2007-01-20 02:35:03.907 020 18170.97 64.07 52695.53 88888.00 2007-01-20 02:35:04.407 020 18170.95 63.99 52695.57 88888.00 2007-01-20 02:35:04.907 020 18170.91 64.03 52695.52 88888.00 2007-01-20 02:35:05.407 020 18170.90 64.09 52695.44 88888.00 2007-01-20 02:35:05.907 020 18170.93 64.12 52695.59 88888.00 2007-01-20 02:35:06.407 020 18170.93 64.10 52695.56 88888.00 2007-01-20 02:35:06.907 020 18170.88 64.07 52695.53 88888.00 2007-01-20 02:35:07.407 020 18170.79 64.07 52695.51 88888.00 2007-01-20 02:35:07.907 020 18170.81 64.07 52695.52 88888.00 2007-01-20 02:35:08.407 020 18170.80 64.09 52695.39 88888.00 2007-01-20 02:35:08.907 020 18170.85 64.07 52695.41 88888.00 2007-01-20 02:35:09.407 020 18170.82 64.07 52695.43 88888.00 2007-01-20 02:35:09.907 020 18170.92 64.13 52695.51 88888.00 2007-01-20 02:35:10.407 020 18170.93 64.20 52695.52 88888.00 2007-01-20 02:35:10.907 020 18170.97 64.15 52695.58 88888.00 2007-01-20 02:35:11.407 020 18171.06 64.10 52695.54 88888.00 2007-01-20 02:35:11.907 020 18171.02 64.10 52695.52 88888.00 2007-01-20 02:35:12.407 020 18170.91 64.10 52695.51 88888.00 2007-01-20 02:35:12.907 020 18171.08 64.20 52695.50 88888.00 2007-01-20 02:35:13.407 020 18171.11 64.09 52695.48 88888.00 2007-01-20 02:35:13.907 020 18171.30 64.01 52695.48 88888.00 2007-01-20 02:35:14.407 020 18171.28 64.01 52695.53 88888.00 2007-01-20 02:35:14.907 020 18171.24 64.04 52695.55 88888.00 2007-01-20 02:35:15.407 020 18171.31 63.99 52695.68 88888.00 2007-01-20 02:35:15.907 020 18171.41 63.97 52695.80 88888.00 2007-01-20 02:35:16.407 020 18171.44 64.02 52695.77 88888.00 2007-01-20 02:35:16.907 020 18171.39 64.13 52695.65 88888.00 2007-01-20 02:35:17.407 020 18171.42 64.20 52695.54 88888.00 2007-01-20 02:35:17.907 020 18171.37 64.24 52695.58 88888.00 2007-01-20 02:35:18.407 020 18171.41 64.20 52695.54 88888.00 2007-01-20 02:35:18.907 020 18171.45 64.19 52695.45 88888.00 2007-01-20 02:35:19.407 020 18171.14 64.19 52695.45 88888.00 2007-01-20 02:35:19.907 020 18170.86 64.12 52695.52 88888.00 2007-01-20 02:35:20.407 020 18170.73 64.18 52695.64 88888.00 2007-01-20 02:35:20.907 020 18170.59 64.24 52695.73 88888.00 2007-01-20 02:35:21.407 020 18170.87 64.22 52695.64 88888.00 2007-01-20 02:35:21.907 020 18170.96 64.19 52695.62 88888.00 2007-01-20 02:35:22.407 020 18171.03 64.18 52695.62 88888.00 2007-01-20 02:35:22.907 020 18170.98 64.20 52695.68 88888.00 2007-01-20 02:35:23.407 020 18170.85 64.25 52695.74 88888.00 2007-01-20 02:35:23.907 020 18170.91 64.25 52695.73 88888.00 2007-01-20 02:35:24.407 020 18171.07 64.24 52695.60 88888.00 2007-01-20 02:35:24.907 020 18171.02 64.21 52695.62 88888.00 2007-01-20 02:35:25.407 020 18170.92 64.25 52695.70 88888.00 2007-01-20 02:35:25.907 020 18170.84 64.24 52695.66 88888.00 2007-01-20 02:35:26.407 020 18170.77 64.23 52695.66 88888.00 2007-01-20 02:35:26.907 020 18170.92 64.22 52695.68 88888.00 2007-01-20 02:35:27.407 020 18170.96 64.26 52695.69 88888.00 2007-01-20 02:35:27.907 020 18170.87 64.34 52695.74 88888.00 2007-01-20 02:35:28.407 020 18171.04 64.35 52695.68 88888.00 2007-01-20 02:35:28.907 020 18171.04 64.33 52695.57 88888.00 2007-01-20 02:35:29.407 020 18170.91 64.29 52695.47 88888.00 2007-01-20 02:35:29.907 020 18170.86 64.30 52695.55 88888.00 2007-01-20 02:35:30.407 020 18170.90 64.30 52695.56 88888.00 2007-01-20 02:35:30.907 020 18170.89 64.28 52695.56 88888.00 2007-01-20 02:35:31.407 020 18170.85 64.19 52695.60 88888.00 2007-01-20 02:35:31.907 020 18170.86 64.18 52695.47 88888.00 2007-01-20 02:35:32.407 020 18170.91 64.28 52695.44 88888.00 2007-01-20 02:35:32.907 020 18170.93 64.35 52695.45 88888.00 2007-01-20 02:35:33.407 020 18170.95 64.34 52695.36 88888.00 2007-01-20 02:35:33.907 020 18170.92 64.24 52695.38 88888.00 2007-01-20 02:35:34.407 020 18170.91 64.04 52695.25 88888.00 2007-01-20 02:35:34.907 020 18170.90 64.02 52695.33 88888.00 2007-01-20 02:35:35.407 020 18170.90 64.07 52695.30 88888.00 2007-01-20 02:35:35.907 020 18170.98 64.13 52695.36 88888.00 2007-01-20 02:35:36.407 020 18170.90 64.18 52695.48 88888.00 2007-01-20 02:35:36.907 020 18170.99 64.28 52695.47 88888.00 2007-01-20 02:35:37.407 020 18171.06 64.38 52695.42 88888.00 2007-01-20 02:35:37.907 020 18171.03 64.38 52695.38 88888.00 2007-01-20 02:35:38.407 020 18170.96 64.31 52695.39 88888.00 2007-01-20 02:35:38.907 020 18171.00 64.32 52695.43 88888.00 2007-01-20 02:35:39.407 020 18171.04 64.38 52695.51 88888.00 2007-01-20 02:35:39.907 020 18171.12 64.36 52695.50 88888.00 2007-01-20 02:35:40.407 020 18171.01 64.35 52695.52 88888.00 2007-01-20 02:35:40.907 020 18171.01 64.26 52695.52 88888.00 2007-01-20 02:35:41.407 020 18170.91 64.26 52695.57 88888.00 2007-01-20 02:35:41.907 020 18170.88 64.35 52695.52 88888.00 2007-01-20 02:35:42.407 020 18170.96 64.29 52695.48 88888.00 2007-01-20 02:35:42.907 020 18171.01 64.17 52695.44 88888.00 2007-01-20 02:35:43.407 020 18170.97 64.24 52695.55 88888.00 2007-01-20 02:35:43.907 020 18170.93 64.26 52695.51 88888.00 2007-01-20 02:35:44.407 020 18170.97 64.28 52695.41 88888.00 2007-01-20 02:35:44.907 020 18171.02 64.37 52695.46 88888.00 2007-01-20 02:35:45.407 020 18171.01 64.42 52695.40 88888.00 2007-01-20 02:35:45.907 020 18171.03 64.38 52695.34 88888.00 2007-01-20 02:35:46.407 020 18171.00 64.43 52695.52 88888.00 2007-01-20 02:35:46.907 020 18171.14 64.46 52695.54 88888.00 2007-01-20 02:35:47.407 020 18171.13 64.41 52695.58 88888.00 2007-01-20 02:35:47.907 020 18171.07 64.32 52695.48 88888.00 2007-01-20 02:35:48.407 020 18171.07 64.31 52695.44 88888.00 2007-01-20 02:35:48.907 020 18171.06 64.34 52695.50 88888.00 2007-01-20 02:35:49.407 020 18171.01 64.39 52695.50 88888.00 2007-01-20 02:35:49.907 020 18171.10 64.36 52695.47 88888.00 2007-01-20 02:35:50.407 020 18171.20 64.43 52695.47 88888.00 2007-01-20 02:35:50.907 020 18171.23 64.52 52695.56 88888.00 2007-01-20 02:35:51.407 020 18171.20 64.52 52695.53 88888.00 2007-01-20 02:35:51.907 020 18171.17 64.49 52695.51 88888.00 2007-01-20 02:35:52.407 020 18171.20 64.43 52695.44 88888.00 2007-01-20 02:35:52.907 020 18171.19 64.49 52695.53 88888.00 2007-01-20 02:35:53.407 020 18171.17 64.41 52695.51 88888.00 2007-01-20 02:35:53.907 020 18171.15 64.42 52695.44 88888.00 2007-01-20 02:35:54.407 020 18171.17 64.47 52695.45 88888.00 2007-01-20 02:35:54.907 020 18171.17 64.43 52695.44 88888.00 2007-01-20 02:35:55.407 020 18171.14 64.38 52695.50 88888.00 2007-01-20 02:35:55.907 020 18171.22 64.36 52695.32 88888.00 2007-01-20 02:35:56.407 020 18171.22 64.43 52695.33 88888.00 2007-01-20 02:35:56.907 020 18171.25 64.49 52695.45 88888.00 2007-01-20 02:35:57.407 020 18171.17 64.58 52695.51 88888.00 2007-01-20 02:35:57.907 020 18170.95 64.50 52695.52 88888.00 2007-01-20 02:35:58.407 020 18170.79 64.44 52695.55 88888.00 2007-01-20 02:35:58.907 020 18170.92 64.49 52695.52 88888.00 2007-01-20 02:35:59.407 020 18171.07 64.54 52695.56 88888.00 2007-01-20 02:35:59.907 020 18170.98 64.51 52695.41 88888.00 2007-01-20 02:36:00.407 020 18171.07 64.42 52695.34 88888.00 2007-01-20 02:36:00.907 020 18171.11 64.38 52695.42 88888.00 2007-01-20 02:36:01.407 020 18171.11 64.39 52695.53 88888.00 2007-01-20 02:36:01.907 020 18171.03 64.43 52695.59 88888.00 2007-01-20 02:36:02.407 020 18170.93 64.40 52695.53 88888.00 2007-01-20 02:36:02.907 020 18170.77 64.41 52695.44 88888.00 2007-01-20 02:36:03.407 020 18170.89 64.39 52695.48 88888.00 2007-01-20 02:36:03.907 020 18170.93 64.30 52695.54 88888.00 2007-01-20 02:36:04.407 020 18170.90 64.34 52695.57 88888.00 2007-01-20 02:36:04.907 020 18170.99 64.40 52695.52 88888.00 2007-01-20 02:36:05.407 020 18170.97 64.39 52695.40 88888.00 2007-01-20 02:36:05.907 020 18170.93 64.36 52695.52 88888.00 2007-01-20 02:36:06.407 020 18170.81 64.42 52695.60 88888.00 2007-01-20 02:36:06.907 020 18170.80 64.43 52695.53 88888.00 2007-01-20 02:36:07.407 020 18170.67 64.40 52695.46 88888.00 2007-01-20 02:36:07.907 020 18170.63 64.38 52695.46 88888.00 2007-01-20 02:36:08.407 020 18170.71 64.43 52695.54 88888.00 2007-01-20 02:36:08.907 020 18170.70 64.45 52695.59 88888.00 2007-01-20 02:36:09.407 020 18170.69 64.49 52695.63 88888.00 2007-01-20 02:36:09.907 020 18170.63 64.49 52695.54 88888.00 2007-01-20 02:36:10.407 020 18170.60 64.48 52695.53 88888.00 2007-01-20 02:36:10.907 020 18170.63 64.43 52695.44 88888.00 2007-01-20 02:36:11.407 020 18170.63 64.41 52695.38 88888.00 2007-01-20 02:36:11.907 020 18170.65 64.45 52695.41 88888.00 2007-01-20 02:36:12.407 020 18170.67 64.49 52695.47 88888.00 2007-01-20 02:36:12.907 020 18170.63 64.40 52695.47 88888.00 2007-01-20 02:36:13.407 020 18170.57 64.45 52695.38 88888.00 2007-01-20 02:36:13.907 020 18170.59 64.48 52695.32 88888.00 2007-01-20 02:36:14.407 020 18170.65 64.44 52695.38 88888.00 2007-01-20 02:36:14.907 020 18170.70 64.54 52695.47 88888.00 2007-01-20 02:36:15.407 020 18170.69 64.58 52695.54 88888.00 2007-01-20 02:36:15.907 020 18170.64 64.54 52695.54 88888.00 2007-01-20 02:36:16.407 020 18170.70 64.63 52695.53 88888.00 2007-01-20 02:36:16.907 020 18170.73 64.63 52695.45 88888.00 2007-01-20 02:36:17.407 020 18170.68 64.69 52695.45 88888.00 2007-01-20 02:36:17.907 020 18170.74 64.68 52695.55 88888.00 2007-01-20 02:36:18.407 020 18170.66 64.58 52695.54 88888.00 2007-01-20 02:36:18.907 020 18170.70 64.56 52695.55 88888.00 2007-01-20 02:36:19.407 020 18170.64 64.57 52695.58 88888.00 2007-01-20 02:36:19.907 020 18170.63 64.55 52695.51 88888.00 2007-01-20 02:36:20.407 020 18170.66 64.58 52695.50 88888.00 2007-01-20 02:36:20.907 020 18170.63 64.53 52695.55 88888.00 2007-01-20 02:36:21.407 020 18170.61 64.55 52695.57 88888.00 2007-01-20 02:36:21.907 020 18170.59 64.64 52695.46 88888.00 2007-01-20 02:36:22.407 020 18170.57 64.69 52695.53 88888.00 2007-01-20 02:36:22.907 020 18170.68 64.66 52695.44 88888.00 2007-01-20 02:36:23.407 020 18170.66 64.67 52695.31 88888.00 2007-01-20 02:36:23.907 020 18170.73 64.63 52695.40 88888.00 2007-01-20 02:36:24.407 020 18170.75 64.63 52695.48 88888.00 2007-01-20 02:36:24.907 020 18170.68 64.57 52695.51 88888.00 2007-01-20 02:36:25.407 020 18170.61 64.62 52695.50 88888.00 2007-01-20 02:36:25.907 020 18170.57 64.65 52695.54 88888.00 2007-01-20 02:36:26.407 020 18170.66 64.51 52695.62 88888.00 2007-01-20 02:36:26.907 020 18170.60 64.56 52695.66 88888.00 2007-01-20 02:36:27.407 020 18170.52 64.59 52695.59 88888.00 2007-01-20 02:36:27.907 020 18170.44 64.64 52695.54 88888.00 2007-01-20 02:36:28.407 020 18170.60 64.62 52695.50 88888.00 2007-01-20 02:36:28.907 020 18170.63 64.67 52695.52 88888.00 2007-01-20 02:36:29.407 020 18170.57 64.62 52695.59 88888.00 2007-01-20 02:36:29.907 020 18170.47 64.62 52695.62 88888.00 2007-01-20 02:36:30.407 020 18170.47 64.68 52695.58 88888.00 2007-01-20 02:36:30.907 020 18170.50 64.67 52695.43 88888.00 2007-01-20 02:36:31.407 020 18170.50 64.73 52695.41 88888.00 2007-01-20 02:36:31.907 020 18170.44 64.69 52695.60 88888.00 2007-01-20 02:36:32.407 020 18170.50 64.62 52695.57 88888.00 2007-01-20 02:36:32.907 020 18170.52 64.57 52695.46 88888.00 2007-01-20 02:36:33.407 020 18170.52 64.61 52695.48 88888.00 2007-01-20 02:36:33.907 020 18170.46 64.70 52695.52 88888.00 2007-01-20 02:36:34.407 020 18170.46 64.71 52695.52 88888.00 2007-01-20 02:36:34.907 020 18170.61 64.70 52695.54 88888.00 2007-01-20 02:36:35.407 020 18170.56 64.70 52695.65 88888.00 2007-01-20 02:36:35.907 020 18170.60 64.76 52695.76 88888.00 2007-01-20 02:36:36.407 020 18170.70 64.82 52695.74 88888.00 2007-01-20 02:36:36.907 020 18170.69 64.69 52695.75 88888.00 2007-01-20 02:36:37.407 020 18170.88 64.69 52695.68 88888.00 2007-01-20 02:36:37.907 020 18170.96 64.69 52695.74 88888.00 2007-01-20 02:36:38.407 020 18171.03 64.75 52695.66 88888.00 2007-01-20 02:36:38.907 020 18171.02 64.78 52695.53 88888.00 2007-01-20 02:36:39.407 020 18171.00 64.76 52695.57 88888.00 2007-01-20 02:36:39.907 020 18170.93 64.81 52695.53 88888.00 2007-01-20 02:36:40.407 020 18170.88 64.77 52695.55 88888.00 2007-01-20 02:36:40.907 020 18170.97 64.72 52695.54 88888.00 2007-01-20 02:36:41.407 020 18171.15 64.78 52695.48 88888.00 2007-01-20 02:36:41.907 020 18171.10 64.77 52695.51 88888.00 2007-01-20 02:36:42.407 020 18170.99 64.72 52695.45 88888.00 2007-01-20 02:36:42.907 020 18171.08 64.69 52695.53 88888.00 2007-01-20 02:36:43.407 020 18171.14 64.64 52695.62 88888.00 2007-01-20 02:36:43.907 020 18171.10 64.71 52695.59 88888.00 2007-01-20 02:36:44.407 020 18171.09 64.77 52695.57 88888.00 2007-01-20 02:36:44.907 020 18171.06 64.78 52695.54 88888.00 2007-01-20 02:36:45.407 020 18171.00 64.76 52695.51 88888.00 2007-01-20 02:36:45.907 020 18170.92 64.76 52695.47 88888.00 2007-01-20 02:36:46.407 020 18170.92 64.78 52695.42 88888.00 2007-01-20 02:36:46.907 020 18170.92 64.80 52695.44 88888.00 2007-01-20 02:36:47.407 020 18171.06 64.83 52695.41 88888.00 2007-01-20 02:36:47.907 020 18170.98 64.81 52695.43 88888.00 2007-01-20 02:36:48.407 020 18170.95 64.75 52695.46 88888.00 2007-01-20 02:36:48.907 020 18170.90 64.67 52695.45 88888.00 2007-01-20 02:36:49.407 020 18170.98 64.74 52695.39 88888.00 2007-01-20 02:36:49.907 020 18170.96 64.74 52695.40 88888.00 2007-01-20 02:36:50.407 020 18170.85 64.86 52695.45 88888.00 2007-01-20 02:36:50.907 020 18171.06 64.92 52695.35 88888.00 2007-01-20 02:36:51.407 020 18171.03 64.85 52695.39 88888.00 2007-01-20 02:36:51.907 020 18171.00 64.84 52695.51 88888.00 2007-01-20 02:36:52.407 020 18171.00 64.89 52695.36 88888.00 2007-01-20 02:36:52.907 020 18170.89 64.87 52695.30 88888.00 2007-01-20 02:36:53.407 020 18170.87 64.83 52695.33 88888.00 2007-01-20 02:36:53.907 020 18170.93 64.76 52695.41 88888.00 2007-01-20 02:36:54.407 020 18170.91 64.83 52695.42 88888.00 2007-01-20 02:36:54.907 020 18170.85 64.96 52695.25 88888.00 2007-01-20 02:36:55.407 020 18170.90 64.99 52695.31 88888.00 2007-01-20 02:36:55.907 020 18170.88 65.00 52695.38 88888.00 2007-01-20 02:36:56.407 020 18170.88 65.02 52695.51 88888.00 2007-01-20 02:36:56.907 020 18170.99 65.04 52695.41 88888.00 2007-01-20 02:36:57.407 020 18170.97 65.11 52695.33 88888.00 2007-01-20 02:36:57.907 020 18170.90 65.14 52695.36 88888.00 2007-01-20 02:36:58.407 020 18170.98 65.13 52695.52 88888.00 2007-01-20 02:36:58.907 020 18171.00 65.10 52695.51 88888.00 2007-01-20 02:36:59.407 020 18170.96 65.09 52695.51 88888.00 2007-01-20 02:36:59.907 020 18170.92 65.11 52695.47 88888.00 2007-01-20 02:37:00.407 020 18170.91 65.24 52695.35 88888.00 2007-01-20 02:37:00.907 020 18171.12 65.30 52695.41 88888.00 2007-01-20 02:37:01.407 020 18171.04 65.35 52695.47 88888.00 2007-01-20 02:37:01.907 020 18171.12 65.32 52695.46 88888.00 2007-01-20 02:37:02.407 020 18171.21 65.22 52695.52 88888.00 2007-01-20 02:37:02.907 020 18171.22 65.24 52695.53 88888.00 2007-01-20 02:37:03.407 020 18171.22 65.32 52695.53 88888.00 2007-01-20 02:37:03.907 020 18171.17 65.25 52695.55 88888.00 2007-01-20 02:37:04.407 020 18171.20 65.09 52695.52 88888.00 2007-01-20 02:37:04.907 020 18171.10 65.00 52695.51 88888.00 2007-01-20 02:37:05.407 020 18171.04 65.03 52695.51 88888.00 2007-01-20 02:37:05.907 020 18171.02 65.10 52695.56 88888.00 2007-01-20 02:37:06.407 020 18171.10 65.12 52695.46 88888.00 2007-01-20 02:37:06.907 020 18171.08 65.10 52695.48 88888.00 2007-01-20 02:37:07.407 020 18171.00 65.15 52695.55 88888.00 2007-01-20 02:37:07.907 020 18170.98 65.13 52695.52 88888.00 2007-01-20 02:37:08.407 020 18171.11 65.08 52695.50 88888.00 2007-01-20 02:37:08.907 020 18171.20 65.12 52695.47 88888.00 2007-01-20 02:37:09.407 020 18171.20 65.17 52695.42 88888.00 2007-01-20 02:37:09.907 020 18171.25 65.17 52695.45 88888.00 2007-01-20 02:37:10.407 020 18171.30 65.16 52695.35 88888.00 2007-01-20 02:37:10.907 020 18171.12 65.06 52695.28 88888.00 2007-01-20 02:37:11.407 020 18171.04 65.13 52695.33 88888.00 2007-01-20 02:37:11.907 020 18171.17 65.25 52695.39 88888.00 2007-01-20 02:37:12.407 020 18171.18 65.25 52695.41 88888.00 2007-01-20 02:37:12.907 020 18171.04 65.20 52695.48 88888.00 2007-01-20 02:37:13.407 020 18171.09 65.18 52695.47 88888.00 2007-01-20 02:37:13.907 020 18171.03 65.25 52695.51 88888.00 2007-01-20 02:37:14.407 020 18171.14 65.31 52695.60 88888.00 2007-01-20 02:37:14.907 020 18171.14 65.34 52695.52 88888.00 2007-01-20 02:37:15.407 020 18171.11 65.26 52695.53 88888.00 2007-01-20 02:37:15.907 020 18171.09 65.24 52695.65 88888.00 2007-01-20 02:37:16.407 020 18171.04 65.22 52695.69 88888.00 2007-01-20 02:37:16.907 020 18171.07 65.25 52695.56 88888.00 2007-01-20 02:37:17.407 020 18171.13 65.28 52695.56 88888.00 2007-01-20 02:37:17.907 020 18171.17 65.24 52695.50 88888.00 2007-01-20 02:37:18.407 020 18171.21 65.25 52695.47 88888.00 2007-01-20 02:37:18.907 020 18171.28 65.29 52695.57 88888.00 2007-01-20 02:37:19.407 020 18171.33 65.37 52695.59 88888.00 2007-01-20 02:37:19.907 020 18171.25 65.35 52695.59 88888.00 2007-01-20 02:37:20.407 020 18171.25 65.38 52695.63 88888.00 2007-01-20 02:37:20.907 020 18171.29 65.36 52695.55 88888.00 2007-01-20 02:37:21.407 020 18171.44 65.31 52695.43 88888.00 2007-01-20 02:37:21.907 020 18171.39 65.25 52695.36 88888.00 2007-01-20 02:37:22.407 020 18171.34 65.18 52695.51 88888.00 2007-01-20 02:37:22.907 020 18171.32 65.21 52695.57 88888.00 2007-01-20 02:37:23.407 020 18171.31 65.28 52695.48 88888.00 2007-01-20 02:37:23.907 020 18171.24 65.32 52695.46 88888.00 2007-01-20 02:37:24.407 020 18171.24 65.26 52695.48 88888.00 2007-01-20 02:37:24.907 020 18171.23 65.26 52695.55 88888.00 2007-01-20 02:37:25.407 020 18171.17 65.25 52695.53 88888.00 2007-01-20 02:37:25.907 020 18171.17 65.19 52695.44 88888.00 2007-01-20 02:37:26.407 020 18171.31 65.21 52695.44 88888.00 2007-01-20 02:37:26.907 020 18171.15 65.22 52695.47 88888.00 2007-01-20 02:37:27.407 020 18171.12 65.21 52695.50 88888.00 2007-01-20 02:37:27.907 020 18171.18 65.25 52695.46 88888.00 2007-01-20 02:37:28.407 020 18171.15 65.29 52695.43 88888.00 2007-01-20 02:37:28.907 020 18171.18 65.34 52695.40 88888.00 2007-01-20 02:37:29.407 020 18171.19 65.29 52695.32 88888.00 2007-01-20 02:37:29.907 020 18171.15 65.26 52695.39 88888.00 2007-01-20 02:37:30.407 020 18171.19 65.29 52695.43 88888.00 2007-01-20 02:37:30.907 020 18171.19 65.28 52695.51 88888.00 2007-01-20 02:37:31.407 020 18171.15 65.34 52695.46 88888.00 2007-01-20 02:37:31.907 020 18171.10 65.37 52695.38 88888.00 2007-01-20 02:37:32.407 020 18171.23 65.25 52695.44 88888.00 2007-01-20 02:37:32.907 020 18171.18 65.33 52695.54 88888.00 2007-01-20 02:37:33.407 020 18171.17 65.30 52695.57 88888.00 2007-01-20 02:37:33.907 020 18171.24 65.26 52695.62 88888.00 2007-01-20 02:37:34.407 020 18171.23 65.25 52695.56 88888.00 2007-01-20 02:37:34.907 020 18171.13 65.30 52695.56 88888.00 2007-01-20 02:37:35.407 020 18171.26 65.31 52695.57 88888.00 2007-01-20 02:37:35.907 020 18171.26 65.33 52695.47 88888.00 2007-01-20 02:37:36.407 020 18171.25 65.31 52695.46 88888.00 2007-01-20 02:37:36.907 020 18171.14 65.26 52695.36 88888.00 2007-01-20 02:37:37.407 020 18171.07 65.23 52695.28 88888.00 2007-01-20 02:37:37.907 020 18171.20 65.24 52695.32 88888.00 2007-01-20 02:37:38.407 020 18171.24 65.30 52695.55 88888.00 2007-01-20 02:37:38.907 020 18171.25 65.32 52695.65 88888.00 2007-01-20 02:37:39.407 020 18171.14 65.28 52695.57 88888.00 2007-01-20 02:37:39.907 020 18171.11 65.22 52695.63 88888.00 2007-01-20 02:37:40.407 020 18171.33 65.23 52695.59 88888.00 2007-01-20 02:37:40.907 020 18171.39 65.37 52695.60 88888.00 2007-01-20 02:37:41.407 020 18171.31 65.37 52695.68 88888.00 2007-01-20 02:37:41.907 020 18171.35 65.30 52695.69 88888.00 2007-01-20 02:37:42.407 020 18171.35 65.31 52695.68 88888.00 2007-01-20 02:37:42.907 020 18171.42 65.36 52695.66 88888.00 2007-01-20 02:37:43.407 020 18171.53 65.39 52695.59 88888.00 2007-01-20 02:37:43.907 020 18171.52 65.32 52695.63 88888.00 2007-01-20 02:37:44.407 020 18171.55 65.31 52695.66 88888.00 2007-01-20 02:37:44.907 020 18171.51 65.35 52695.59 88888.00 2007-01-20 02:37:45.407 020 18171.47 65.32 52695.54 88888.00 2007-01-20 02:37:45.907 020 18171.54 65.37 52695.66 88888.00 2007-01-20 02:37:46.407 020 18171.58 65.32 52695.71 88888.00 2007-01-20 02:37:46.907 020 18171.55 65.38 52695.52 88888.00 2007-01-20 02:37:47.407 020 18171.53 65.39 52695.51 88888.00 2007-01-20 02:37:47.907 020 18171.56 65.42 52695.62 88888.00 2007-01-20 02:37:48.407 020 18171.47 65.38 52695.50 88888.00 2007-01-20 02:37:48.907 020 18171.42 65.42 52695.47 88888.00 2007-01-20 02:37:49.407 020 18171.47 65.43 52695.53 88888.00 2007-01-20 02:37:49.907 020 18171.60 65.34 52695.52 88888.00 2007-01-20 02:37:50.407 020 18171.53 65.35 52695.46 88888.00 2007-01-20 02:37:50.907 020 18171.49 65.38 52695.50 88888.00 2007-01-20 02:37:51.407 020 18171.45 65.42 52695.54 88888.00 2007-01-20 02:37:51.907 020 18171.41 65.39 52695.59 88888.00 2007-01-20 02:37:52.407 020 18171.46 65.30 52695.63 88888.00 2007-01-20 02:37:52.907 020 18171.54 65.31 52695.71 88888.00 2007-01-20 02:37:53.407 020 18171.50 65.38 52695.73 88888.00 2007-01-20 02:37:53.907 020 18171.52 65.44 52695.73 88888.00 2007-01-20 02:37:54.407 020 18171.46 65.46 52695.70 88888.00 2007-01-20 02:37:54.907 020 18171.50 65.49 52695.80 88888.00 2007-01-20 02:37:55.407 020 18171.43 65.58 52695.74 88888.00 2007-01-20 02:37:55.907 020 18171.40 65.56 52695.66 88888.00 2007-01-20 02:37:56.407 020 18171.45 65.51 52695.63 88888.00 2007-01-20 02:37:56.907 020 18171.58 65.43 52695.56 88888.00 2007-01-20 02:37:57.407 020 18171.64 65.47 52695.57 88888.00 2007-01-20 02:37:57.907 020 18171.55 65.48 52695.67 88888.00 2007-01-20 02:37:58.407 020 18171.56 65.53 52695.75 88888.00 2007-01-20 02:37:58.907 020 18171.66 65.57 52695.77 88888.00 2007-01-20 02:37:59.407 020 18171.60 65.50 52695.65 88888.00 2007-01-20 02:37:59.907 020 18171.52 65.54 52695.62 88888.00 2007-01-20 02:38:00.407 020 18171.47 65.55 52695.69 88888.00 2007-01-20 02:38:00.907 020 18171.45 65.64 52695.75 88888.00 2007-01-20 02:38:01.407 020 18171.47 65.59 52695.78 88888.00 2007-01-20 02:38:01.907 020 18171.39 65.55 52695.73 88888.00 2007-01-20 02:38:02.407 020 18171.51 65.55 52695.66 88888.00 2007-01-20 02:38:02.907 020 18171.54 65.53 52695.69 88888.00 2007-01-20 02:38:03.407 020 18171.50 65.59 52695.67 88888.00 2007-01-20 02:38:03.907 020 18171.53 65.59 52695.69 88888.00 2007-01-20 02:38:04.407 020 18171.66 65.55 52695.65 88888.00 2007-01-20 02:38:04.907 020 18171.68 65.54 52695.65 88888.00 2007-01-20 02:38:05.407 020 18171.67 65.55 52695.60 88888.00 2007-01-20 02:38:05.907 020 18171.61 65.55 52695.54 88888.00 2007-01-20 02:38:06.407 020 18171.57 65.55 52695.45 88888.00 2007-01-20 02:38:06.907 020 18171.56 65.58 52695.43 88888.00 2007-01-20 02:38:07.407 020 18171.53 65.63 52695.51 88888.00 2007-01-20 02:38:07.907 020 18171.50 65.70 52695.64 88888.00 2007-01-20 02:38:08.407 020 18171.51 65.72 52695.75 88888.00 2007-01-20 02:38:08.907 020 18171.46 65.71 52695.71 88888.00 2007-01-20 02:38:09.407 020 18171.57 65.67 52695.78 88888.00 2007-01-20 02:38:09.907 020 18171.55 65.72 52695.79 88888.00 2007-01-20 02:38:10.407 020 18171.60 65.77 52695.73 88888.00 2007-01-20 02:38:10.907 020 18171.62 65.83 52695.74 88888.00 2007-01-20 02:38:11.407 020 18171.57 65.80 52695.71 88888.00 2007-01-20 02:38:11.907 020 18171.71 65.81 52695.88 88888.00 2007-01-20 02:38:12.407 020 18171.80 65.80 52695.98 88888.00 2007-01-20 02:38:12.907 020 18171.84 65.81 52695.90 88888.00 2007-01-20 02:38:13.407 020 18171.63 65.79 52695.83 88888.00 2007-01-20 02:38:13.907 020 18171.53 65.77 52695.78 88888.00 2007-01-20 02:38:14.407 020 18171.52 65.76 52695.67 88888.00 2007-01-20 02:38:14.907 020 18171.47 65.79 52695.70 88888.00 2007-01-20 02:38:15.407 020 18171.55 65.81 52695.69 88888.00 2007-01-20 02:38:15.907 020 18171.65 65.81 52695.68 88888.00 2007-01-20 02:38:16.407 020 18171.71 65.77 52695.69 88888.00 2007-01-20 02:38:16.907 020 18171.72 65.73 52695.68 88888.00 2007-01-20 02:38:17.407 020 18171.69 65.67 52695.77 88888.00 2007-01-20 02:38:17.907 020 18171.60 65.69 52695.88 88888.00 2007-01-20 02:38:18.407 020 18171.66 65.73 52695.81 88888.00 2007-01-20 02:38:18.907 020 18171.67 65.76 52695.76 88888.00 2007-01-20 02:38:19.407 020 18171.56 65.82 52695.70 88888.00 2007-01-20 02:38:19.907 020 18171.44 65.83 52695.73 88888.00 2007-01-20 02:38:20.407 020 18171.46 65.79 52695.66 88888.00 2007-01-20 02:38:20.907 020 18171.58 65.82 52695.67 88888.00 2007-01-20 02:38:21.407 020 18171.58 65.78 52695.67 88888.00 2007-01-20 02:38:21.907 020 18171.63 65.77 52695.65 88888.00 2007-01-20 02:38:22.407 020 18171.56 65.75 52695.65 88888.00 2007-01-20 02:38:22.907 020 18171.45 65.70 52695.57 88888.00 2007-01-20 02:38:23.407 020 18171.43 65.64 52695.57 88888.00 2007-01-20 02:38:23.907 020 18171.58 65.64 52695.63 88888.00 2007-01-20 02:38:24.407 020 18171.52 65.67 52695.68 88888.00 2007-01-20 02:38:24.907 020 18171.58 65.76 52695.77 88888.00 2007-01-20 02:38:25.407 020 18171.65 65.81 52695.74 88888.00 2007-01-20 02:38:25.907 020 18171.57 65.80 52695.71 88888.00 2007-01-20 02:38:26.407 020 18171.43 65.80 52695.73 88888.00 2007-01-20 02:38:26.907 020 18171.53 65.84 52695.67 88888.00 2007-01-20 02:38:27.407 020 18171.54 65.88 52695.62 88888.00 2007-01-20 02:38:27.907 020 18171.50 65.83 52695.56 88888.00 2007-01-20 02:38:28.407 020 18171.50 65.86 52695.52 88888.00 2007-01-20 02:38:28.907 020 18171.52 65.85 52695.55 88888.00 2007-01-20 02:38:29.407 020 18171.55 65.83 52695.53 88888.00 2007-01-20 02:38:29.907 020 18171.57 65.81 52695.54 88888.00 2007-01-20 02:38:30.407 020 18171.43 65.80 52695.65 88888.00 2007-01-20 02:38:30.907 020 18171.43 65.84 52695.67 88888.00 2007-01-20 02:38:31.407 020 18171.43 65.83 52695.70 88888.00 2007-01-20 02:38:31.907 020 18171.46 65.81 52695.60 88888.00 2007-01-20 02:38:32.407 020 18171.42 65.82 52695.47 88888.00 2007-01-20 02:38:32.907 020 18171.51 65.78 52695.51 88888.00 2007-01-20 02:38:33.407 020 18171.51 65.73 52695.62 88888.00 2007-01-20 02:38:33.907 020 18171.51 65.75 52695.59 88888.00 2007-01-20 02:38:34.407 020 18171.55 65.73 52695.67 88888.00 2007-01-20 02:38:34.907 020 18171.58 65.65 52695.57 88888.00 2007-01-20 02:38:35.407 020 18171.46 65.65 52695.53 88888.00 2007-01-20 02:38:35.907 020 18171.42 65.69 52695.54 88888.00 2007-01-20 02:38:36.407 020 18171.57 65.77 52695.64 88888.00 2007-01-20 02:38:36.907 020 18171.52 65.75 52695.68 88888.00 2007-01-20 02:38:37.407 020 18171.52 65.65 52695.71 88888.00 2007-01-20 02:38:37.907 020 18171.58 65.66 52695.87 88888.00 2007-01-20 02:38:38.407 020 18171.55 65.76 52695.85 88888.00 2007-01-20 02:38:38.907 020 18171.58 65.76 52695.79 88888.00 2007-01-20 02:38:39.407 020 18171.57 65.74 52695.86 88888.00 2007-01-20 02:38:39.907 020 18171.54 65.79 52695.97 88888.00 2007-01-20 02:38:40.407 020 18171.58 65.86 52695.85 88888.00 2007-01-20 02:38:40.907 020 18171.60 65.92 52695.74 88888.00 2007-01-20 02:38:41.407 020 18171.69 65.88 52695.66 88888.00 2007-01-20 02:38:41.907 020 18171.61 65.86 52695.67 88888.00 2007-01-20 02:38:42.407 020 18171.58 65.86 52695.66 88888.00 2007-01-20 02:38:42.907 020 18171.50 65.80 52695.67 88888.00 2007-01-20 02:38:43.407 020 18171.35 65.77 52695.68 88888.00 2007-01-20 02:38:43.907 020 18171.36 65.77 52695.64 88888.00 2007-01-20 02:38:44.407 020 18171.32 65.80 52695.64 88888.00 2007-01-20 02:38:44.907 020 18171.37 65.83 52695.57 88888.00 2007-01-20 02:38:45.407 020 18171.37 65.75 52695.63 88888.00 2007-01-20 02:38:45.907 020 18171.37 65.73 52695.73 88888.00 2007-01-20 02:38:46.407 020 18171.50 65.77 52695.64 88888.00 2007-01-20 02:38:46.907 020 18171.44 65.82 52695.52 88888.00 2007-01-20 02:38:47.407 020 18171.46 65.83 52695.52 88888.00 2007-01-20 02:38:47.907 020 18171.41 65.82 52695.66 88888.00 2007-01-20 02:38:48.407 020 18171.41 65.79 52695.57 88888.00 2007-01-20 02:38:48.907 020 18171.49 65.73 52695.48 88888.00 2007-01-20 02:38:49.407 020 18171.56 65.75 52695.51 88888.00 2007-01-20 02:38:49.907 020 18171.65 65.74 52695.39 88888.00 2007-01-20 02:38:50.407 020 18171.65 65.89 52695.25 88888.00 2007-01-20 02:38:50.907 020 18171.61 65.94 52695.33 88888.00 2007-01-20 02:38:51.407 020 18171.68 66.00 52695.41 88888.00 2007-01-20 02:38:51.907 020 18171.67 66.04 52695.32 88888.00 2007-01-20 02:38:52.407 020 18171.60 66.00 52695.29 88888.00 2007-01-20 02:38:52.907 020 18171.55 65.94 52695.44 88888.00 2007-01-20 02:38:53.407 020 18171.57 65.91 52695.48 88888.00 2007-01-20 02:38:53.907 020 18171.64 65.91 52695.34 88888.00 2007-01-20 02:38:54.407 020 18171.63 65.92 52695.22 88888.00 2007-01-20 02:38:54.907 020 18171.71 65.95 52695.35 88888.00 2007-01-20 02:38:55.407 020 18171.69 65.92 52695.40 88888.00 2007-01-20 02:38:55.907 020 18171.61 65.86 52695.41 88888.00 2007-01-20 02:38:56.407 020 18171.54 65.88 52695.35 88888.00 2007-01-20 02:38:56.907 020 18171.51 65.86 52695.34 88888.00 2007-01-20 02:38:57.407 020 18171.51 65.76 52695.34 88888.00 2007-01-20 02:38:57.907 020 18171.52 65.78 52695.47 88888.00 2007-01-20 02:38:58.407 020 18171.51 65.82 52695.47 88888.00 2007-01-20 02:38:58.907 020 18171.39 65.87 52695.41 88888.00 2007-01-20 02:38:59.407 020 18171.47 65.88 52695.43 88888.00 2007-01-20 02:38:59.907 020 18171.54 65.83 52695.53 88888.00 2007-01-20 02:39:00.407 020 18171.49 65.79 52695.59 88888.00 2007-01-20 02:39:00.907 020 18171.49 65.84 52695.60 88888.00 2007-01-20 02:39:01.407 020 18171.43 65.89 52695.60 88888.00 2007-01-20 02:39:01.907 020 18171.36 65.95 52695.56 88888.00 2007-01-20 02:39:02.407 020 18171.39 66.03 52695.55 88888.00 2007-01-20 02:39:02.907 020 18171.41 66.02 52695.55 88888.00 2007-01-20 02:39:03.407 020 18171.44 66.10 52695.59 88888.00 2007-01-20 02:39:03.907 020 18171.49 66.17 52695.68 88888.00 2007-01-20 02:39:04.407 020 18171.36 66.16 52695.69 88888.00 2007-01-20 02:39:04.907 020 18171.41 66.15 52695.60 88888.00 2007-01-20 02:39:05.407 020 18171.30 66.13 52695.65 88888.00 2007-01-20 02:39:05.907 020 18171.28 66.15 52695.76 88888.00 2007-01-20 02:39:06.407 020 18171.31 66.11 52695.71 88888.00 2007-01-20 02:39:06.907 020 18171.35 66.10 52695.67 88888.00 2007-01-20 02:39:07.407 020 18171.34 66.04 52695.74 88888.00 2007-01-20 02:39:07.907 020 18171.31 66.06 52695.82 88888.00 2007-01-20 02:39:08.407 020 18171.35 66.06 52695.88 88888.00 2007-01-20 02:39:08.907 020 18171.39 66.09 52695.87 88888.00 2007-01-20 02:39:09.407 020 18171.41 66.22 52695.91 88888.00 2007-01-20 02:39:09.907 020 18171.50 66.29 52695.89 88888.00 2007-01-20 02:39:10.407 020 18171.47 66.24 52695.67 88888.00 2007-01-20 02:39:10.907 020 18171.51 66.19 52695.62 88888.00 2007-01-20 02:39:11.407 020 18171.63 66.15 52695.51 88888.00 2007-01-20 02:39:11.907 020 18171.64 66.08 52695.50 88888.00 2007-01-20 02:39:12.407 020 18171.54 66.08 52695.48 88888.00 2007-01-20 02:39:12.907 020 18171.57 66.15 52695.47 88888.00 2007-01-20 02:39:13.407 020 18171.57 66.16 52695.41 88888.00 2007-01-20 02:39:13.907 020 18171.66 66.11 52695.40 88888.00 2007-01-20 02:39:14.407 020 18171.67 66.12 52695.35 88888.00 2007-01-20 02:39:14.907 020 18171.66 66.15 52695.55 88888.00 2007-01-20 02:39:15.407 020 18171.64 66.14 52695.52 88888.00 2007-01-20 02:39:15.907 020 18171.66 66.10 52695.42 88888.00 2007-01-20 02:39:16.407 020 18171.58 66.12 52695.48 88888.00 2007-01-20 02:39:16.907 020 18171.49 66.16 52695.57 88888.00 2007-01-20 02:39:17.407 020 18171.42 66.12 52695.64 88888.00 2007-01-20 02:39:17.907 020 18171.53 66.10 52695.82 88888.00 2007-01-20 02:39:18.407 020 18171.64 66.07 52695.67 88888.00 2007-01-20 02:39:18.907 020 18171.63 66.06 52695.46 88888.00 2007-01-20 02:39:19.407 020 18171.64 66.08 52695.52 88888.00 2007-01-20 02:39:19.907 020 18171.63 66.13 52695.53 88888.00 2007-01-20 02:39:20.407 020 18171.71 66.08 52695.46 88888.00 2007-01-20 02:39:20.907 020 18171.73 66.01 52695.48 88888.00 2007-01-20 02:39:21.407 020 18171.72 65.98 52695.53 88888.00 2007-01-20 02:39:21.907 020 18171.64 66.02 52695.66 88888.00 2007-01-20 02:39:22.407 020 18171.63 66.03 52695.51 88888.00 2007-01-20 02:39:22.907 020 18171.56 65.97 52695.54 88888.00 2007-01-20 02:39:23.407 020 18171.63 65.97 52695.50 88888.00 2007-01-20 02:39:23.907 020 18171.77 66.00 52695.47 88888.00 2007-01-20 02:39:24.407 020 18171.68 66.03 52695.60 88888.00 2007-01-20 02:39:24.907 020 18171.73 66.05 52695.68 88888.00 2007-01-20 02:39:25.407 020 18171.71 66.10 52695.54 88888.00 2007-01-20 02:39:25.907 020 18171.68 66.19 52695.44 88888.00 2007-01-20 02:39:26.407 020 18171.69 66.14 52695.42 88888.00 2007-01-20 02:39:26.907 020 18171.63 66.14 52695.40 88888.00 2007-01-20 02:39:27.407 020 18171.66 66.15 52695.41 88888.00 2007-01-20 02:39:27.907 020 18171.68 66.11 52695.48 88888.00 2007-01-20 02:39:28.407 020 18171.78 66.07 52695.40 88888.00 2007-01-20 02:39:28.907 020 18171.72 66.12 52695.38 88888.00 2007-01-20 02:39:29.407 020 18171.66 66.20 52695.48 88888.00 2007-01-20 02:39:29.907 020 18171.65 66.18 52695.54 88888.00 2007-01-20 02:39:30.407 020 18171.66 66.16 52695.53 88888.00 2007-01-20 02:39:30.907 020 18171.72 66.12 52695.54 88888.00 2007-01-20 02:39:31.407 020 18171.93 66.21 52695.56 88888.00 2007-01-20 02:39:31.907 020 18171.86 66.28 52695.69 88888.00 2007-01-20 02:39:32.407 020 18171.86 66.20 52695.64 88888.00 2007-01-20 02:39:32.907 020 18171.82 66.24 52695.63 88888.00 2007-01-20 02:39:33.407 020 18171.90 66.28 52695.57 88888.00 2007-01-20 02:39:33.907 020 18171.94 66.25 52695.53 88888.00 2007-01-20 02:39:34.407 020 18171.80 66.28 52695.52 88888.00 2007-01-20 02:39:34.907 020 18171.74 66.28 52695.60 88888.00 2007-01-20 02:39:35.407 020 18171.58 66.19 52695.46 88888.00 2007-01-20 02:39:35.907 020 18171.75 66.13 52695.50 88888.00 2007-01-20 02:39:36.407 020 18171.76 66.14 52695.51 88888.00 2007-01-20 02:39:36.907 020 18171.79 66.17 52695.56 88888.00 2007-01-20 02:39:37.407 020 18171.76 66.15 52695.58 88888.00 2007-01-20 02:39:37.907 020 18171.73 66.17 52695.63 88888.00 2007-01-20 02:39:38.407 020 18171.67 66.12 52695.56 88888.00 2007-01-20 02:39:38.907 020 18171.68 66.06 52695.59 88888.00 2007-01-20 02:39:39.407 020 18171.58 66.04 52695.41 88888.00 2007-01-20 02:39:39.907 020 18171.65 66.08 52695.48 88888.00 2007-01-20 02:39:40.407 020 18171.75 66.09 52695.46 88888.00 2007-01-20 02:39:40.907 020 18171.79 66.11 52695.32 88888.00 2007-01-20 02:39:41.407 020 18171.83 66.10 52695.17 88888.00 2007-01-20 02:39:41.907 020 18171.95 66.08 52695.29 88888.00 2007-01-20 02:39:42.407 020 18171.93 66.11 52695.32 88888.00 2007-01-20 02:39:42.907 020 18171.89 66.10 52695.44 88888.00 2007-01-20 02:39:43.407 020 18171.85 66.17 52695.57 88888.00 2007-01-20 02:39:43.907 020 18171.83 66.13 52695.60 88888.00 2007-01-20 02:39:44.407 020 18171.75 66.14 52695.57 88888.00 2007-01-20 02:39:44.907 020 18171.71 66.08 52695.66 88888.00 2007-01-20 02:39:45.407 020 18171.74 66.05 52695.68 88888.00 2007-01-20 02:39:45.907 020 18171.88 66.10 52695.65 88888.00 2007-01-20 02:39:46.407 020 18171.93 66.11 52695.50 88888.00 2007-01-20 02:39:46.907 020 18171.90 66.08 52695.50 88888.00 2007-01-20 02:39:47.407 020 18171.89 66.03 52695.52 88888.00 2007-01-20 02:39:47.907 020 18171.85 66.03 52695.52 88888.00 2007-01-20 02:39:48.407 020 18171.95 65.98 52695.51 88888.00 2007-01-20 02:39:48.907 020 18171.90 65.96 52695.44 88888.00 2007-01-20 02:39:49.407 020 18171.85 66.02 52695.52 88888.00 2007-01-20 02:39:49.907 020 18171.96 66.06 52695.62 88888.00 2007-01-20 02:39:50.407 020 18171.88 66.06 52695.59 88888.00 2007-01-20 02:39:50.907 020 18171.86 65.97 52695.56 88888.00 2007-01-20 02:39:51.407 020 18171.88 65.90 52695.54 88888.00 2007-01-20 02:39:51.907 020 18171.91 65.87 52695.50 88888.00 2007-01-20 02:39:52.407 020 18171.94 65.86 52695.47 88888.00 2007-01-20 02:39:52.907 020 18171.95 65.85 52695.63 88888.00 2007-01-20 02:39:53.407 020 18171.94 65.84 52695.69 88888.00 2007-01-20 02:39:53.907 020 18171.85 65.96 52695.60 88888.00 2007-01-20 02:39:54.407 020 18171.83 66.05 52695.48 88888.00 2007-01-20 02:39:54.907 020 18171.89 66.09 52695.38 88888.00 2007-01-20 02:39:55.407 020 18171.94 66.06 52695.44 88888.00 2007-01-20 02:39:55.907 020 18171.96 65.98 52695.43 88888.00 2007-01-20 02:39:56.407 020 18172.05 65.97 52695.54 88888.00 2007-01-20 02:39:56.907 020 18172.01 65.94 52695.60 88888.00 2007-01-20 02:39:57.407 020 18172.11 66.08 52695.58 88888.00 2007-01-20 02:39:57.907 020 18172.20 66.02 52695.45 88888.00 2007-01-20 02:39:58.407 020 18172.10 66.03 52695.39 88888.00 2007-01-20 02:39:58.907 020 18171.95 66.05 52695.48 88888.00 2007-01-20 02:39:59.407 020 18171.94 66.02 52695.56 88888.00 2007-01-20 02:39:59.907 020 18171.86 66.08 52695.65 88888.00 2007-01-20 02:40:00.407 020 18171.93 66.09 52695.67 88888.00 2007-01-20 02:40:00.907 020 18171.91 65.97 52695.74 88888.00 2007-01-20 02:40:01.407 020 18171.80 66.02 52695.67 88888.00 2007-01-20 02:40:01.907 020 18171.82 66.01 52695.71 88888.00 2007-01-20 02:40:02.407 020 18171.90 66.08 52695.65 88888.00 2007-01-20 02:40:02.907 020 18171.85 66.10 52695.52 88888.00 2007-01-20 02:40:03.407 020 18171.88 66.07 52695.48 88888.00 2007-01-20 02:40:03.907 020 18171.83 66.12 52695.51 88888.00 2007-01-20 02:40:04.407 020 18171.85 66.05 52695.50 88888.00 2007-01-20 02:40:04.907 020 18171.77 66.02 52695.53 88888.00 2007-01-20 02:40:05.407 020 18171.84 65.96 52695.44 88888.00 2007-01-20 02:40:05.907 020 18171.88 66.02 52695.35 88888.00 2007-01-20 02:40:06.407 020 18171.90 66.03 52695.42 88888.00 2007-01-20 02:40:06.907 020 18171.96 66.04 52695.36 88888.00 2007-01-20 02:40:07.407 020 18172.00 66.07 52695.40 88888.00 2007-01-20 02:40:07.907 020 18171.94 66.18 52695.44 88888.00 2007-01-20 02:40:08.407 020 18171.80 66.17 52695.52 88888.00 2007-01-20 02:40:08.907 020 18171.90 66.13 52695.50 88888.00 2007-01-20 02:40:09.407 020 18171.90 66.04 52695.47 88888.00 2007-01-20 02:40:09.907 020 18171.94 65.96 52695.57 88888.00 2007-01-20 02:40:10.407 020 18171.94 65.92 52695.58 88888.00 2007-01-20 02:40:10.907 020 18171.88 66.04 52695.60 88888.00 2007-01-20 02:40:11.407 020 18171.96 66.05 52695.67 88888.00 2007-01-20 02:40:11.907 020 18171.96 66.08 52695.64 88888.00 2007-01-20 02:40:12.407 020 18171.97 66.00 52695.50 88888.00 2007-01-20 02:40:12.907 020 18171.94 65.97 52695.53 88888.00 2007-01-20 02:40:13.407 020 18171.91 65.92 52695.56 88888.00 2007-01-20 02:40:13.907 020 18171.79 65.97 52695.63 88888.00 2007-01-20 02:40:14.407 020 18171.80 65.94 52695.60 88888.00 2007-01-20 02:40:14.907 020 18171.77 66.00 52695.67 88888.00 2007-01-20 02:40:15.407 020 18171.85 65.94 52695.60 88888.00 2007-01-20 02:40:15.907 020 18171.86 65.88 52695.52 88888.00 2007-01-20 02:40:16.407 020 18171.83 65.83 52695.45 88888.00 2007-01-20 02:40:16.907 020 18171.89 65.90 52695.50 88888.00 2007-01-20 02:40:17.407 020 18171.98 65.89 52695.73 88888.00 2007-01-20 02:40:17.907 020 18172.05 65.85 52695.62 88888.00 2007-01-20 02:40:18.407 020 18172.11 65.81 52695.47 88888.00 2007-01-20 02:40:18.907 020 18172.04 65.83 52695.52 88888.00 2007-01-20 02:40:19.407 020 18172.05 65.87 52695.46 88888.00 2007-01-20 02:40:19.907 020 18172.05 65.87 52695.39 88888.00 2007-01-20 02:40:20.407 020 18172.05 65.96 52695.34 88888.00 2007-01-20 02:40:20.907 020 18172.08 65.96 52695.36 88888.00 2007-01-20 02:40:21.407 020 18172.20 65.97 52695.42 88888.00 2007-01-20 02:40:21.907 020 18172.21 65.95 52695.51 88888.00 2007-01-20 02:40:22.407 020 18172.06 65.89 52695.59 88888.00 2007-01-20 02:40:22.907 020 18172.13 65.91 52695.52 88888.00 2007-01-20 02:40:23.407 020 18172.28 65.97 52695.54 88888.00 2007-01-20 02:40:23.907 020 18172.13 66.03 52695.69 88888.00 2007-01-20 02:40:24.407 020 18172.08 66.00 52695.64 88888.00 2007-01-20 02:40:24.907 020 18171.99 65.92 52695.57 88888.00 2007-01-20 02:40:25.407 020 18171.96 65.97 52695.62 88888.00 2007-01-20 02:40:25.907 020 18171.88 65.99 52695.60 88888.00 2007-01-20 02:40:26.407 020 18171.78 65.92 52695.51 88888.00 2007-01-20 02:40:26.907 020 18171.89 65.94 52695.39 88888.00 2007-01-20 02:40:27.407 020 18172.09 66.01 52695.43 88888.00 2007-01-20 02:40:27.907 020 18172.16 65.91 52695.44 88888.00 2007-01-20 02:40:28.407 020 18172.18 65.90 52695.44 88888.00 2007-01-20 02:40:28.907 020 18172.19 65.86 52695.43 88888.00 2007-01-20 02:40:29.407 020 18172.33 65.81 52695.52 88888.00 2007-01-20 02:40:29.907 020 18172.29 65.71 52695.57 88888.00 2007-01-20 02:40:30.407 020 18172.22 65.74 52695.44 88888.00 2007-01-20 02:40:30.907 020 18172.18 65.81 52695.45 88888.00 2007-01-20 02:40:31.407 020 18172.06 65.84 52695.46 88888.00 2007-01-20 02:40:31.907 020 18172.01 65.84 52695.40 88888.00 2007-01-20 02:40:32.407 020 18172.10 65.92 52695.40 88888.00 2007-01-20 02:40:32.907 020 18172.11 65.96 52695.42 88888.00 2007-01-20 02:40:33.407 020 18172.16 66.06 52695.51 88888.00 2007-01-20 02:40:33.907 020 18172.20 66.06 52695.60 88888.00 2007-01-20 02:40:34.407 020 18172.21 65.98 52695.63 88888.00 2007-01-20 02:40:34.907 020 18172.28 65.96 52695.62 88888.00 2007-01-20 02:40:35.407 020 18172.30 65.95 52695.52 88888.00 2007-01-20 02:40:35.907 020 18172.31 65.84 52695.67 88888.00 2007-01-20 02:40:36.407 020 18172.41 65.80 52695.81 88888.00 2007-01-20 02:40:36.907 020 18172.49 65.80 52695.59 88888.00 2007-01-20 02:40:37.407 020 18172.45 65.85 52695.51 88888.00 2007-01-20 02:40:37.907 020 18172.41 65.89 52695.46 88888.00 2007-01-20 02:40:38.407 020 18172.30 65.94 52695.36 88888.00 2007-01-20 02:40:38.907 020 18172.34 65.95 52695.44 88888.00 2007-01-20 02:40:39.407 020 18172.36 65.90 52695.48 88888.00 2007-01-20 02:40:39.907 020 18172.37 65.87 52695.52 88888.00 2007-01-20 02:40:40.407 020 18172.38 65.86 52695.58 88888.00 2007-01-20 02:40:40.907 020 18172.42 65.82 52695.56 88888.00 2007-01-20 02:40:41.407 020 18172.31 65.91 52695.58 88888.00 2007-01-20 02:40:41.907 020 18172.10 65.94 52695.55 88888.00 2007-01-20 02:40:42.407 020 18172.20 65.91 52695.53 88888.00 2007-01-20 02:40:42.907 020 18172.26 65.85 52695.53 88888.00 2007-01-20 02:40:43.407 020 18172.27 65.91 52695.53 88888.00 2007-01-20 02:40:43.907 020 18172.23 65.85 52695.52 88888.00 2007-01-20 02:40:44.407 020 18172.21 65.77 52695.47 88888.00 2007-01-20 02:40:44.907 020 18172.28 65.79 52695.55 88888.00 2007-01-20 02:40:45.407 020 18172.33 65.76 52695.57 88888.00 2007-01-20 02:40:45.907 020 18172.22 65.85 52695.66 88888.00 2007-01-20 02:40:46.407 020 18172.18 65.86 52695.68 88888.00 2007-01-20 02:40:46.907 020 18172.23 65.87 52695.67 88888.00 2007-01-20 02:40:47.407 020 18172.21 65.87 52695.47 88888.00 2007-01-20 02:40:47.907 020 18172.26 65.98 52695.48 88888.00 2007-01-20 02:40:48.407 020 18172.29 66.04 52695.46 88888.00 2007-01-20 02:40:48.907 020 18172.29 66.05 52695.42 88888.00 2007-01-20 02:40:49.407 020 18172.27 66.04 52695.51 88888.00 2007-01-20 02:40:49.907 020 18172.18 66.01 52695.42 88888.00 2007-01-20 02:40:50.407 020 18172.17 66.01 52695.40 88888.00 2007-01-20 02:40:50.907 020 18172.28 66.01 52695.44 88888.00 2007-01-20 02:40:51.407 020 18172.18 66.01 52695.51 88888.00 2007-01-20 02:40:51.907 020 18172.25 66.05 52695.42 88888.00 2007-01-20 02:40:52.407 020 18172.31 66.06 52695.58 88888.00 2007-01-20 02:40:52.907 020 18172.29 66.03 52695.57 88888.00 2007-01-20 02:40:53.407 020 18172.30 65.95 52695.43 88888.00 2007-01-20 02:40:53.907 020 18172.37 65.86 52695.40 88888.00 2007-01-20 02:40:54.407 020 18172.39 65.84 52695.51 88888.00 2007-01-20 02:40:54.907 020 18172.43 65.91 52695.60 88888.00 2007-01-20 02:40:55.407 020 18172.50 65.92 52695.53 88888.00 2007-01-20 02:40:55.907 020 18172.48 65.88 52695.39 88888.00 2007-01-20 02:40:56.407 020 18172.49 65.80 52695.31 88888.00 2007-01-20 02:40:56.907 020 18172.58 65.72 52695.38 88888.00 2007-01-20 02:40:57.407 020 18172.54 65.72 52695.35 88888.00 2007-01-20 02:40:57.907 020 18172.54 65.79 52695.44 88888.00 2007-01-20 02:40:58.407 020 18172.59 65.89 52695.48 88888.00 2007-01-20 02:40:58.907 020 18172.54 65.80 52695.43 88888.00 2007-01-20 02:40:59.407 020 18172.47 65.79 52695.33 88888.00 2007-01-20 02:40:59.907 020 18172.42 65.80 52695.32 88888.00 2007-01-20 02:41:00.407 020 18172.41 65.88 52695.40 88888.00 2007-01-20 02:41:00.907 020 18172.44 65.88 52695.41 88888.00 2007-01-20 02:41:01.407 020 18172.43 65.88 52695.30 88888.00 2007-01-20 02:41:01.907 020 18172.44 65.88 52695.30 88888.00 2007-01-20 02:41:02.407 020 18172.51 65.96 52695.29 88888.00 2007-01-20 02:41:02.907 020 18172.51 65.96 52695.27 88888.00 2007-01-20 02:41:03.407 020 18172.55 65.89 52695.33 88888.00 2007-01-20 02:41:03.907 020 18172.50 66.00 52695.38 88888.00 2007-01-20 02:41:04.407 020 18172.51 66.00 52695.34 88888.00 2007-01-20 02:41:04.907 020 18172.56 65.97 52695.27 88888.00 2007-01-20 02:41:05.407 020 18172.47 65.98 52695.24 88888.00 2007-01-20 02:41:05.907 020 18172.51 65.96 52695.24 88888.00 2007-01-20 02:41:06.407 020 18172.54 65.95 52695.34 88888.00 2007-01-20 02:41:06.907 020 18172.63 65.90 52695.43 88888.00 2007-01-20 02:41:07.407 020 18172.72 65.96 52695.45 88888.00 2007-01-20 02:41:07.907 020 18172.61 65.94 52695.35 88888.00 2007-01-20 02:41:08.407 020 18172.50 65.97 52695.30 88888.00 2007-01-20 02:41:08.907 020 18172.37 66.02 52695.31 88888.00 2007-01-20 02:41:09.407 020 18172.29 66.00 52695.22 88888.00 2007-01-20 02:41:09.907 020 18172.31 65.97 52695.31 88888.00 2007-01-20 02:41:10.407 020 18172.43 65.90 52695.42 88888.00 2007-01-20 02:41:10.907 020 18172.42 65.84 52695.39 88888.00 2007-01-20 02:41:11.407 020 18172.38 65.89 52695.39 88888.00 2007-01-20 02:41:11.907 020 18172.38 65.88 52695.39 88888.00 2007-01-20 02:41:12.407 020 18172.45 65.81 52695.36 88888.00 2007-01-20 02:41:12.907 020 18172.42 65.75 52695.32 88888.00 2007-01-20 02:41:13.407 020 18172.40 65.77 52695.34 88888.00 2007-01-20 02:41:13.907 020 18172.44 65.78 52695.25 88888.00 2007-01-20 02:41:14.407 020 18172.31 65.73 52695.34 88888.00 2007-01-20 02:41:14.907 020 18172.30 65.69 52695.47 88888.00 2007-01-20 02:41:15.407 020 18172.37 65.69 52695.57 88888.00 2007-01-20 02:41:15.907 020 18172.39 65.79 52695.52 88888.00 2007-01-20 02:41:16.407 020 18172.27 65.75 52695.33 88888.00 2007-01-20 02:41:16.907 020 18172.21 65.89 52695.43 88888.00 2007-01-20 02:41:17.407 020 18172.22 66.00 52695.46 88888.00 2007-01-20 02:41:17.907 020 18172.38 65.92 52695.35 88888.00 2007-01-20 02:41:18.407 020 18172.47 65.86 52695.32 88888.00 2007-01-20 02:41:18.907 020 18172.39 65.85 52695.45 88888.00 2007-01-20 02:41:19.407 020 18172.43 65.79 52695.48 88888.00 2007-01-20 02:41:19.907 020 18172.49 65.75 52695.64 88888.00 2007-01-20 02:41:20.407 020 18172.41 65.71 52695.48 88888.00 2007-01-20 02:41:20.907 020 18172.44 65.59 52695.42 88888.00 2007-01-20 02:41:21.407 020 18172.51 65.63 52695.46 88888.00 2007-01-20 02:41:21.907 020 18172.48 65.69 52695.53 88888.00 2007-01-20 02:41:22.407 020 18172.43 65.67 52695.54 88888.00 2007-01-20 02:41:22.907 020 18172.47 65.61 52695.57 88888.00 2007-01-20 02:41:23.407 020 18172.43 65.59 52695.47 88888.00 2007-01-20 02:41:23.907 020 18172.45 65.72 52695.42 88888.00 2007-01-20 02:41:24.407 020 18172.41 65.77 52695.53 88888.00 2007-01-20 02:41:24.907 020 18172.38 65.79 52695.57 88888.00 2007-01-20 02:41:25.407 020 18172.51 65.78 52695.55 88888.00 2007-01-20 02:41:25.907 020 18172.66 65.69 52695.60 88888.00 2007-01-20 02:41:26.407 020 18172.70 65.63 52695.70 88888.00 2007-01-20 02:41:26.907 020 18172.69 65.57 52695.68 88888.00 2007-01-20 02:41:27.407 020 18172.61 65.64 52695.74 88888.00 2007-01-20 02:41:27.907 020 18172.62 65.72 52695.64 88888.00 2007-01-20 02:41:28.407 020 18172.64 65.79 52695.64 88888.00 2007-01-20 02:41:28.907 020 18172.65 65.73 52695.63 88888.00 2007-01-20 02:41:29.407 020 18172.63 65.74 52695.60 88888.00 2007-01-20 02:41:29.907 020 18172.67 65.85 52695.69 88888.00 2007-01-20 02:41:30.407 020 18172.71 65.86 52695.65 88888.00 2007-01-20 02:41:30.907 020 18172.61 65.89 52695.66 88888.00 2007-01-20 02:41:31.407 020 18172.55 65.88 52695.57 88888.00 2007-01-20 02:41:31.907 020 18172.56 65.87 52695.46 88888.00 2007-01-20 02:41:32.407 020 18172.60 65.87 52695.50 88888.00 2007-01-20 02:41:32.907 020 18172.61 65.94 52695.54 88888.00 2007-01-20 02:41:33.407 020 18172.37 65.91 52695.58 88888.00 2007-01-20 02:41:33.907 020 18172.39 65.87 52695.55 88888.00 2007-01-20 02:41:34.407 020 18172.39 65.76 52695.45 88888.00 2007-01-20 02:41:34.907 020 18172.31 65.73 52695.51 88888.00 2007-01-20 02:41:35.407 020 18172.40 65.78 52695.64 88888.00 2007-01-20 02:41:35.907 020 18172.45 65.83 52695.63 88888.00 2007-01-20 02:41:36.407 020 18172.48 65.75 52695.65 88888.00 2007-01-20 02:41:36.907 020 18172.47 65.79 52695.51 88888.00 2007-01-20 02:41:37.407 020 18172.50 65.77 52695.55 88888.00 2007-01-20 02:41:37.907 020 18172.58 65.75 52695.47 88888.00 2007-01-20 02:41:38.407 020 18172.48 65.70 52695.35 88888.00 2007-01-20 02:41:38.907 020 18172.39 65.79 52695.34 88888.00 2007-01-20 02:41:39.407 020 18172.34 65.75 52695.40 88888.00 2007-01-20 02:41:39.907 020 18172.51 65.67 52695.36 88888.00 2007-01-20 02:41:40.407 020 18172.59 65.70 52695.39 88888.00 2007-01-20 02:41:40.907 020 18172.62 65.64 52695.43 88888.00 2007-01-20 02:41:41.407 020 18172.61 65.62 52695.51 88888.00 2007-01-20 02:41:41.907 020 18172.60 65.65 52695.46 88888.00 2007-01-20 02:41:42.407 020 18172.53 65.69 52695.53 88888.00 2007-01-20 02:41:42.907 020 18172.56 65.79 52695.56 88888.00 2007-01-20 02:41:43.407 020 18172.62 65.79 52695.46 88888.00 2007-01-20 02:41:43.907 020 18172.56 65.74 52695.46 88888.00 2007-01-20 02:41:44.407 020 18172.54 65.78 52695.45 88888.00 2007-01-20 02:41:44.907 020 18172.69 65.88 52695.47 88888.00 2007-01-20 02:41:45.407 020 18172.67 65.86 52695.52 88888.00 2007-01-20 02:41:45.907 020 18172.62 65.81 52695.52 88888.00 2007-01-20 02:41:46.407 020 18172.58 65.82 52695.46 88888.00 2007-01-20 02:41:46.907 020 18172.60 65.87 52695.43 88888.00 2007-01-20 02:41:47.407 020 18172.66 65.84 52695.45 88888.00 2007-01-20 02:41:47.907 020 18172.82 65.75 52695.53 88888.00 2007-01-20 02:41:48.407 020 18172.91 65.68 52695.48 88888.00 2007-01-20 02:41:48.907 020 18172.81 65.68 52695.42 88888.00 2007-01-20 02:41:49.407 020 18172.72 65.67 52695.41 88888.00 2007-01-20 02:41:49.907 020 18172.64 65.65 52695.41 88888.00 2007-01-20 02:41:50.407 020 18172.53 65.71 52695.46 88888.00 2007-01-20 02:41:50.907 020 18172.56 65.67 52695.45 88888.00 2007-01-20 02:41:51.407 020 18172.58 65.69 52695.52 88888.00 2007-01-20 02:41:51.907 020 18172.59 65.75 52695.50 88888.00 2007-01-20 02:41:52.407 020 18172.69 65.73 52695.47 88888.00 2007-01-20 02:41:52.907 020 18172.63 65.68 52695.42 88888.00 2007-01-20 02:41:53.407 020 18172.66 65.63 52695.30 88888.00 2007-01-20 02:41:53.907 020 18172.84 65.61 52695.24 88888.00 2007-01-20 02:41:54.407 020 18172.84 65.69 52695.24 88888.00 2007-01-20 02:41:54.907 020 18172.62 65.68 52695.28 88888.00 2007-01-20 02:41:55.407 020 18172.62 65.62 52695.42 88888.00 2007-01-20 02:41:55.907 020 18172.56 65.64 52695.38 88888.00 2007-01-20 02:41:56.407 020 18172.60 65.67 52695.41 88888.00 2007-01-20 02:41:56.907 020 18172.54 65.62 52695.41 88888.00 2007-01-20 02:41:57.407 020 18172.51 65.63 52695.43 88888.00 2007-01-20 02:41:57.907 020 18172.56 65.63 52695.43 88888.00 2007-01-20 02:41:58.407 020 18172.49 65.67 52695.38 88888.00 2007-01-20 02:41:58.907 020 18172.52 65.69 52695.38 88888.00 2007-01-20 02:41:59.407 020 18172.60 65.64 52695.40 88888.00 2007-01-20 02:41:59.907 020 18172.59 65.58 52695.30 88888.00 2007-01-20 02:42:00.407 020 18172.36 65.65 52695.23 88888.00 2007-01-20 02:42:00.907 020 18172.30 65.69 52695.25 88888.00 2007-01-20 02:42:01.407 020 18172.34 65.69 52695.36 88888.00 2007-01-20 02:42:01.907 020 18172.38 65.69 52695.39 88888.00 2007-01-20 02:42:02.407 020 18172.41 65.66 52695.31 88888.00 2007-01-20 02:42:02.907 020 18172.37 65.68 52695.32 88888.00 2007-01-20 02:42:03.407 020 18172.31 65.71 52695.32 88888.00 2007-01-20 02:42:03.907 020 18172.32 65.72 52695.18 88888.00 2007-01-20 02:42:04.407 020 18172.38 65.75 52695.21 88888.00 2007-01-20 02:42:04.907 020 18172.37 65.75 52695.30 88888.00 2007-01-20 02:42:05.407 020 18172.41 65.68 52695.33 88888.00 2007-01-20 02:42:05.907 020 18172.32 65.59 52695.32 88888.00 2007-01-20 02:42:06.407 020 18172.36 65.54 52695.28 88888.00 2007-01-20 02:42:06.907 020 18172.30 65.47 52695.28 88888.00 2007-01-20 02:42:07.407 020 18172.37 65.52 52695.22 88888.00 2007-01-20 02:42:07.907 020 18172.50 65.59 52695.06 88888.00 2007-01-20 02:42:08.407 020 18172.52 65.65 52695.05 88888.00 2007-01-20 02:42:08.907 020 18172.48 65.59 52695.16 88888.00 2007-01-20 02:42:09.404 020 18172.44 65.64 52695.13 88888.00 2007-01-20 02:42:09.904 020 18172.63 65.65 52695.13 88888.00 2007-01-20 02:42:10.404 020 18172.64 65.65 52695.31 88888.00 2007-01-20 02:42:10.904 020 18172.54 65.63 52695.34 88888.00 2007-01-20 02:42:11.404 020 18172.61 65.58 52695.32 88888.00 2007-01-20 02:42:11.904 020 18172.75 65.62 52695.41 88888.00 2007-01-20 02:42:12.404 020 18172.71 65.65 52695.34 88888.00 2007-01-20 02:42:12.904 020 18172.67 65.57 52695.30 88888.00 2007-01-20 02:42:13.404 020 18172.73 65.55 52695.22 88888.00 2007-01-20 02:42:13.904 020 18172.71 65.64 52695.25 88888.00 2007-01-20 02:42:14.404 020 18172.55 65.71 52695.25 88888.00 2007-01-20 02:42:14.904 020 18172.56 65.69 52695.30 88888.00 2007-01-20 02:42:15.404 020 18172.67 65.74 52695.32 88888.00 2007-01-20 02:42:15.904 020 18172.65 65.69 52695.27 88888.00 2007-01-20 02:42:16.404 020 18172.69 65.66 52695.21 88888.00 2007-01-20 02:42:16.904 020 18172.69 65.63 52695.20 88888.00 2007-01-20 02:42:17.404 020 18172.72 65.59 52695.32 88888.00 2007-01-20 02:42:17.904 020 18172.75 65.57 52695.31 88888.00 2007-01-20 02:42:18.404 020 18172.76 65.56 52695.23 88888.00 2007-01-20 02:42:18.904 020 18172.77 65.58 52695.27 88888.00 2007-01-20 02:42:19.404 020 18172.73 65.58 52695.36 88888.00 2007-01-20 02:42:19.904 020 18172.73 65.48 52695.32 88888.00 2007-01-20 02:42:20.404 020 18172.77 65.53 52695.27 88888.00 2007-01-20 02:42:20.904 020 18172.81 65.53 52695.25 88888.00 2007-01-20 02:42:21.404 020 18172.85 65.59 52695.30 88888.00 2007-01-20 02:42:21.904 020 18172.86 65.65 52695.32 88888.00 2007-01-20 02:42:22.404 020 18172.82 65.65 52695.21 88888.00 2007-01-20 02:42:22.904 020 18172.83 65.64 52695.25 88888.00 2007-01-20 02:42:23.404 020 18172.76 65.52 52695.25 88888.00 2007-01-20 02:42:23.904 020 18172.67 65.44 52695.25 88888.00 2007-01-20 02:42:24.404 020 18172.83 65.46 52695.32 88888.00 2007-01-20 02:42:24.904 020 18172.84 65.49 52695.33 88888.00 2007-01-20 02:42:25.404 020 18172.86 65.49 52695.31 88888.00 2007-01-20 02:42:25.904 020 18172.84 65.48 52695.31 88888.00 2007-01-20 02:42:26.404 020 18172.83 65.40 52695.25 88888.00 2007-01-20 02:42:26.904 020 18172.84 65.46 52695.13 88888.00 2007-01-20 02:42:27.404 020 18172.85 65.51 52695.02 88888.00 2007-01-20 02:42:27.904 020 18172.75 65.57 52695.02 88888.00 2007-01-20 02:42:28.404 020 18172.80 65.57 52695.17 88888.00 2007-01-20 02:42:28.904 020 18172.83 65.55 52695.22 88888.00 2007-01-20 02:42:29.404 020 18172.73 65.56 52695.32 88888.00 2007-01-20 02:42:29.904 020 18172.70 65.47 52695.41 88888.00 2007-01-20 02:42:30.404 020 18172.67 65.46 52695.38 88888.00 2007-01-20 02:42:30.904 020 18172.87 65.47 52695.30 88888.00 2007-01-20 02:42:31.404 020 18172.81 65.44 52695.46 88888.00 2007-01-20 02:42:31.904 020 18172.81 65.39 52695.41 88888.00 2007-01-20 02:42:32.404 020 18172.92 65.43 52695.36 88888.00 2007-01-20 02:42:32.904 020 18172.92 65.49 52695.29 88888.00 2007-01-20 02:42:33.404 020 18172.92 65.48 52695.20 88888.00 2007-01-20 02:42:33.904 020 18172.96 65.37 52695.29 88888.00 2007-01-20 02:42:34.404 020 18172.92 65.29 52695.36 88888.00 2007-01-20 02:42:34.904 020 18172.93 65.30 52695.31 88888.00 2007-01-20 02:42:35.404 020 18172.89 65.35 52695.41 88888.00 2007-01-20 02:42:35.904 020 18172.95 65.34 52695.45 88888.00 2007-01-20 02:42:36.404 020 18173.04 65.28 52695.36 88888.00 2007-01-20 02:42:36.904 020 18172.97 65.26 52695.29 88888.00 2007-01-20 02:42:37.404 020 18172.94 65.30 52695.25 88888.00 2007-01-20 02:42:37.904 020 18173.06 65.34 52695.23 88888.00 2007-01-20 02:42:38.404 020 18173.03 65.35 52695.27 88888.00 2007-01-20 02:42:38.904 020 18172.98 65.30 52695.27 88888.00 2007-01-20 02:42:39.404 020 18173.07 65.24 52695.15 88888.00 2007-01-20 02:42:39.904 020 18173.03 65.35 52695.18 88888.00 2007-01-20 02:42:40.404 020 18173.01 65.36 52695.24 88888.00 2007-01-20 02:42:40.904 020 18172.96 65.34 52695.21 88888.00 2007-01-20 02:42:41.404 020 18172.87 65.33 52695.21 88888.00 2007-01-20 02:42:41.904 020 18172.83 65.33 52695.25 88888.00 2007-01-20 02:42:42.404 020 18172.74 65.36 52695.23 88888.00 2007-01-20 02:42:42.904 020 18172.75 65.38 52695.32 88888.00 2007-01-20 02:42:43.404 020 18172.85 65.31 52695.25 88888.00 2007-01-20 02:42:43.904 020 18172.94 65.24 52695.13 88888.00 2007-01-20 02:42:44.404 020 18173.02 65.20 52695.08 88888.00 2007-01-20 02:42:44.904 020 18172.95 65.24 52695.08 88888.00 2007-01-20 02:42:45.404 020 18172.84 65.26 52695.08 88888.00 2007-01-20 02:42:45.904 020 18172.92 65.22 52695.17 88888.00 2007-01-20 02:42:46.404 020 18173.01 65.18 52695.30 88888.00 2007-01-20 02:42:46.904 020 18172.98 65.16 52695.42 88888.00 2007-01-20 02:42:47.404 020 18173.17 65.19 52695.43 88888.00 2007-01-20 02:42:47.904 020 18173.10 65.22 52695.39 88888.00 2007-01-20 02:42:48.404 020 18173.10 65.20 52695.41 88888.00 2007-01-20 02:42:48.904 020 18173.06 65.20 52695.35 88888.00 2007-01-20 02:42:49.404 020 18173.03 65.21 52695.20 88888.00 2007-01-20 02:42:49.904 020 18173.02 65.20 52695.10 88888.00 2007-01-20 02:42:50.404 020 18173.15 65.15 52695.12 88888.00 2007-01-20 02:42:50.904 020 18173.17 65.18 52695.08 88888.00 2007-01-20 02:42:51.404 020 18173.08 65.18 52695.06 88888.00 2007-01-20 02:42:51.904 020 18173.19 65.23 52695.12 88888.00 2007-01-20 02:42:52.404 020 18173.18 65.25 52695.20 88888.00 2007-01-20 02:42:52.904 020 18173.19 65.17 52695.25 88888.00 2007-01-20 02:42:53.404 020 18173.14 65.17 52695.28 88888.00 2007-01-20 02:42:53.904 020 18173.13 65.18 52695.27 88888.00 2007-01-20 02:42:54.404 020 18173.14 65.18 52695.20 88888.00 2007-01-20 02:42:54.904 020 18173.17 65.24 52695.30 88888.00 2007-01-20 02:42:55.404 020 18173.17 65.17 52695.30 88888.00 2007-01-20 02:42:55.904 020 18173.32 65.15 52695.15 88888.00 2007-01-20 02:42:56.404 020 18173.46 65.08 52695.07 88888.00 2007-01-20 02:42:56.904 020 18173.40 65.00 52695.05 88888.00 2007-01-20 02:42:57.404 020 18173.34 65.01 52695.08 88888.00 2007-01-20 02:42:57.904 020 18173.30 65.04 52695.08 88888.00 2007-01-20 02:42:58.404 020 18173.20 64.99 52695.09 88888.00 2007-01-20 02:42:58.904 020 18173.17 64.95 52695.07 88888.00 2007-01-20 02:42:59.404 020 18173.12 64.95 52695.08 88888.00 2007-01-20 02:42:59.904 020 18173.24 64.96 52695.17 88888.00 2007-01-20 02:43:00.404 020 18173.31 64.92 52695.04 88888.00 2007-01-20 02:43:00.904 020 18173.17 64.91 52694.99 88888.00 2007-01-20 02:43:01.404 020 18173.14 64.90 52695.16 88888.00 2007-01-20 02:43:01.904 020 18173.29 64.92 52695.12 88888.00 2007-01-20 02:43:02.404 020 18173.29 65.01 52695.22 88888.00 2007-01-20 02:43:02.904 020 18173.17 64.94 52695.25 88888.00 2007-01-20 02:43:03.404 020 18173.26 64.87 52695.29 88888.00 2007-01-20 02:43:03.904 020 18173.31 64.82 52695.23 88888.00 2007-01-20 02:43:04.404 020 18173.29 64.83 52695.17 88888.00 2007-01-20 02:43:04.904 020 18173.28 64.76 52695.09 88888.00 2007-01-20 02:43:05.404 020 18173.36 64.86 52695.13 88888.00 2007-01-20 02:43:05.904 020 18173.28 64.94 52695.17 88888.00 2007-01-20 02:43:06.404 020 18173.19 64.97 52695.10 88888.00 2007-01-20 02:43:06.904 020 18173.24 64.92 52695.16 88888.00 2007-01-20 02:43:07.404 020 18173.32 64.95 52695.21 88888.00 2007-01-20 02:43:07.904 020 18173.39 64.95 52695.29 88888.00 2007-01-20 02:43:08.404 020 18173.29 64.85 52695.33 88888.00 2007-01-20 02:43:08.904 020 18173.39 64.90 52695.31 88888.00 2007-01-20 02:43:09.404 020 18173.35 64.85 52695.33 88888.00 2007-01-20 02:43:09.904 020 18173.29 64.86 52695.30 88888.00 2007-01-20 02:43:10.404 020 18173.31 64.92 52695.34 88888.00 2007-01-20 02:43:10.904 020 18173.20 64.86 52695.45 88888.00 2007-01-20 02:43:11.404 020 18173.19 64.82 52695.58 88888.00 2007-01-20 02:43:11.904 020 18173.17 64.76 52695.44 88888.00 2007-01-20 02:43:12.404 020 18173.07 64.83 52695.29 88888.00 2007-01-20 02:43:12.904 020 18173.04 64.87 52695.35 88888.00 2007-01-20 02:43:13.404 020 18173.20 64.91 52695.25 88888.00 2007-01-20 02:43:13.904 020 18173.23 64.88 52695.16 88888.00 2007-01-20 02:43:14.404 020 18173.17 64.82 52695.23 88888.00 2007-01-20 02:43:14.904 020 18173.18 64.79 52695.24 88888.00 2007-01-20 02:43:15.404 020 18173.15 64.77 52695.25 88888.00 2007-01-20 02:43:15.904 020 18173.19 64.81 52695.24 88888.00 2007-01-20 02:43:16.404 020 18173.17 64.85 52695.20 88888.00 2007-01-20 02:43:16.904 020 18173.16 64.87 52695.17 88888.00 2007-01-20 02:43:17.404 020 18173.12 64.86 52695.13 88888.00 2007-01-20 02:43:17.904 020 18173.12 64.82 52695.25 88888.00 2007-01-20 02:43:18.404 020 18173.16 64.78 52695.34 88888.00 2007-01-20 02:43:18.904 020 18173.06 64.80 52695.39 88888.00 2007-01-20 02:43:19.404 020 18172.99 64.83 52695.40 88888.00 2007-01-20 02:43:19.904 020 18173.04 64.79 52695.43 88888.00 2007-01-20 02:43:20.404 020 18173.10 64.76 52695.46 88888.00 2007-01-20 02:43:20.904 020 18173.19 64.81 52695.47 88888.00 2007-01-20 02:43:21.404 020 18173.20 64.76 52695.51 88888.00 2007-01-20 02:43:21.904 020 18173.08 64.77 52695.46 88888.00 2007-01-20 02:43:22.404 020 18173.04 64.83 52695.43 88888.00 2007-01-20 02:43:22.904 020 18173.06 64.84 52695.44 88888.00 2007-01-20 02:43:23.404 020 18172.96 64.75 52695.51 88888.00 2007-01-20 02:43:23.904 020 18172.96 64.66 52695.47 88888.00 2007-01-20 02:43:24.404 020 18173.06 64.72 52695.30 88888.00 2007-01-20 02:43:24.904 020 18173.14 64.68 52695.30 88888.00 2007-01-20 02:43:25.404 020 18173.30 64.64 52695.31 88888.00 2007-01-20 02:43:25.904 020 18173.30 64.65 52695.43 88888.00 2007-01-20 02:43:26.404 020 18173.24 64.68 52695.46 88888.00 2007-01-20 02:43:26.904 020 18173.28 64.63 52695.38 88888.00 2007-01-20 02:43:27.404 020 18173.21 64.58 52695.32 88888.00 2007-01-20 02:43:27.904 020 18173.28 64.57 52695.33 88888.00 2007-01-20 02:43:28.404 020 18173.26 64.59 52695.39 88888.00 2007-01-20 02:43:28.904 020 18173.24 64.51 52695.50 88888.00 2007-01-20 02:43:29.404 020 18173.15 64.52 52695.50 88888.00 2007-01-20 02:43:29.904 020 18173.17 64.55 52695.46 88888.00 2007-01-20 02:43:30.404 020 18173.24 64.64 52695.56 88888.00 2007-01-20 02:43:30.904 020 18173.31 64.57 52695.45 88888.00 2007-01-20 02:43:31.404 020 18173.19 64.51 52695.41 88888.00 2007-01-20 02:43:31.904 020 18173.25 64.48 52695.30 88888.00 2007-01-20 02:43:32.404 020 18173.23 64.48 52695.32 88888.00 2007-01-20 02:43:32.904 020 18173.21 64.51 52695.33 88888.00 2007-01-20 02:43:33.404 020 18173.29 64.48 52695.25 88888.00 2007-01-20 02:43:33.904 020 18173.25 64.43 52695.43 88888.00 2007-01-20 02:43:34.404 020 18173.26 64.47 52695.36 88888.00 2007-01-20 02:43:34.904 020 18173.29 64.51 52695.30 88888.00 2007-01-20 02:43:35.404 020 18173.19 64.51 52695.29 88888.00 2007-01-20 02:43:35.904 020 18173.21 64.48 52695.25 88888.00 2007-01-20 02:43:36.404 020 18173.30 64.46 52695.42 88888.00 2007-01-20 02:43:36.904 020 18173.41 64.49 52695.50 88888.00 2007-01-20 02:43:37.404 020 18173.39 64.49 52695.45 88888.00 2007-01-20 02:43:37.904 020 18173.32 64.43 52695.28 88888.00 2007-01-20 02:43:38.404 020 18173.37 64.34 52695.41 88888.00 2007-01-20 02:43:38.904 020 18173.47 64.39 52695.45 88888.00 2007-01-20 02:43:39.404 020 18173.63 64.43 52695.44 88888.00 2007-01-20 02:43:39.904 020 18173.61 64.40 52695.36 88888.00 2007-01-20 02:43:40.404 020 18173.47 64.34 52695.33 88888.00 2007-01-20 02:43:40.904 020 18173.52 64.38 52695.30 88888.00 2007-01-20 02:43:41.404 020 18173.40 64.43 52695.30 88888.00 2007-01-20 02:43:41.904 020 18173.52 64.43 52695.25 88888.00 2007-01-20 02:43:42.404 020 18173.59 64.43 52695.35 88888.00 2007-01-20 02:43:42.904 020 18173.52 64.47 52695.33 88888.00 2007-01-20 02:43:43.404 020 18173.46 64.46 52695.17 88888.00 2007-01-20 02:43:43.904 020 18173.39 64.43 52695.16 88888.00 2007-01-20 02:43:44.404 020 18173.35 64.35 52695.19 88888.00 2007-01-20 02:43:44.904 020 18173.32 64.40 52695.33 88888.00 2007-01-20 02:43:45.404 020 18173.36 64.48 52695.34 88888.00 2007-01-20 02:43:45.904 020 18173.48 64.36 52695.38 88888.00 2007-01-20 02:43:46.404 020 18173.54 64.32 52695.32 88888.00 2007-01-20 02:43:46.904 020 18173.59 64.33 52695.19 88888.00 2007-01-20 02:43:47.404 020 18173.48 64.35 52695.10 88888.00 2007-01-20 02:43:47.904 020 18173.35 64.35 52695.08 88888.00 2007-01-20 02:43:48.404 020 18173.29 64.40 52695.15 88888.00 2007-01-20 02:43:48.904 020 18173.40 64.40 52695.11 88888.00 2007-01-20 02:43:49.404 020 18173.50 64.29 52695.07 88888.00 2007-01-20 02:43:49.904 020 18173.43 64.31 52694.98 88888.00 2007-01-20 02:43:50.404 020 18173.45 64.37 52695.02 88888.00 2007-01-20 02:43:50.904 020 18173.39 64.43 52695.05 88888.00 2007-01-20 02:43:51.404 020 18173.36 64.46 52695.04 88888.00 2007-01-20 02:43:51.904 020 18173.29 64.51 52694.99 88888.00 2007-01-20 02:43:52.404 020 18173.15 64.53 52695.05 88888.00 2007-01-20 02:43:52.904 020 18173.12 64.52 52695.10 88888.00 2007-01-20 02:43:53.404 020 18173.35 64.49 52695.17 88888.00 2007-01-20 02:43:53.904 020 18173.47 64.48 52695.20 88888.00 2007-01-20 02:43:54.404 020 18173.50 64.50 52695.33 88888.00 2007-01-20 02:43:54.904 020 18173.41 64.45 52695.33 88888.00 2007-01-20 02:43:55.404 020 18173.37 64.40 52695.25 88888.00 2007-01-20 02:43:55.904 020 18173.39 64.41 52695.25 88888.00 2007-01-20 02:43:56.404 020 18173.34 64.44 52695.25 88888.00 2007-01-20 02:43:56.904 020 18173.40 64.35 52695.25 88888.00 2007-01-20 02:43:57.404 020 18173.56 64.28 52695.29 88888.00 2007-01-20 02:43:57.904 020 18173.58 64.34 52695.10 88888.00 2007-01-20 02:43:58.404 020 18173.61 64.36 52695.11 88888.00 2007-01-20 02:43:58.904 020 18173.59 64.44 52695.22 88888.00 2007-01-20 02:43:59.404 020 18173.47 64.49 52695.31 88888.00 2007-01-20 02:43:59.904 020 18173.49 64.47 52695.17 88888.00 2007-01-20 02:44:00.404 020 18173.40 64.48 52695.19 88888.00 2007-01-20 02:44:00.904 020 18173.42 64.43 52695.24 88888.00 2007-01-20 02:44:01.404 020 18173.51 64.45 52695.20 88888.00 2007-01-20 02:44:01.904 020 18173.56 64.43 52695.12 88888.00 2007-01-20 02:44:02.404 020 18173.64 64.33 52695.19 88888.00 2007-01-20 02:44:02.904 020 18173.54 64.32 52695.21 88888.00 2007-01-20 02:44:03.404 020 18173.59 64.30 52695.24 88888.00 2007-01-20 02:44:03.904 020 18173.49 64.30 52695.33 88888.00 2007-01-20 02:44:04.404 020 18173.38 64.28 52695.27 88888.00 2007-01-20 02:44:04.904 020 18173.40 64.30 52695.23 88888.00 2007-01-20 02:44:05.404 020 18173.32 64.21 52695.15 88888.00 2007-01-20 02:44:05.904 020 18173.28 64.21 52695.09 88888.00 2007-01-20 02:44:06.404 020 18173.32 64.25 52695.10 88888.00 2007-01-20 02:44:06.904 020 18173.30 64.28 52695.17 88888.00 2007-01-20 02:44:07.404 020 18173.34 64.29 52695.23 88888.00 2007-01-20 02:44:07.904 020 18173.35 64.23 52695.27 88888.00 2007-01-20 02:44:08.404 020 18173.40 64.19 52695.21 88888.00 2007-01-20 02:44:08.904 020 18173.32 64.28 52695.15 88888.00 2007-01-20 02:44:09.404 020 18173.31 64.26 52695.18 88888.00 2007-01-20 02:44:09.904 020 18173.35 64.22 52695.31 88888.00 2007-01-20 02:44:10.404 020 18173.29 64.19 52695.31 88888.00 2007-01-20 02:44:10.904 020 18173.43 64.20 52695.23 88888.00 2007-01-20 02:44:11.404 020 18173.42 64.18 52695.30 88888.00 2007-01-20 02:44:11.904 020 18173.36 64.22 52695.36 88888.00 2007-01-20 02:44:12.404 020 18173.31 64.18 52695.33 88888.00 2007-01-20 02:44:12.904 020 18173.40 64.10 52695.28 88888.00 2007-01-20 02:44:13.404 020 18173.35 64.13 52695.28 88888.00 2007-01-20 02:44:13.904 020 18173.28 64.08 52695.38 88888.00 2007-01-20 02:44:14.404 020 18173.24 64.02 52695.36 88888.00 2007-01-20 02:44:14.904 020 18173.26 64.01 52695.42 88888.00 2007-01-20 02:44:15.404 020 18173.36 64.02 52695.48 88888.00 2007-01-20 02:44:15.904 020 18173.38 64.02 52695.31 88888.00 2007-01-20 02:44:16.404 020 18173.43 63.98 52695.31 88888.00 2007-01-20 02:44:16.904 020 18173.57 64.04 52695.30 88888.00 2007-01-20 02:44:17.404 020 18173.53 64.05 52695.29 88888.00 2007-01-20 02:44:17.904 020 18173.57 64.06 52695.35 88888.00 2007-01-20 02:44:18.404 020 18173.59 64.09 52695.41 88888.00 2007-01-20 02:44:18.904 020 18173.56 64.10 52695.34 88888.00 2007-01-20 02:44:19.404 020 18173.47 64.09 52695.22 88888.00 2007-01-20 02:44:19.904 020 18173.42 63.97 52695.07 88888.00 2007-01-20 02:44:20.404 020 18173.30 63.96 52695.10 88888.00 2007-01-20 02:44:20.904 020 18173.34 63.96 52695.25 88888.00 2007-01-20 02:44:21.404 020 18173.40 64.02 52695.27 88888.00 2007-01-20 02:44:21.904 020 18173.43 63.99 52695.23 88888.00 2007-01-20 02:44:22.404 020 18173.45 63.97 52695.10 88888.00 2007-01-20 02:44:22.904 020 18173.41 64.02 52695.08 88888.00 2007-01-20 02:44:23.404 020 18173.40 64.02 52694.96 88888.00 2007-01-20 02:44:23.904 020 18173.34 63.85 52694.98 88888.00 2007-01-20 02:44:24.404 020 18173.25 63.83 52695.00 88888.00 2007-01-20 02:44:24.904 020 18173.35 63.85 52695.06 88888.00 2007-01-20 02:44:25.404 020 18173.42 63.92 52695.12 88888.00 2007-01-20 02:44:25.904 020 18173.41 63.96 52695.16 88888.00 2007-01-20 02:44:26.404 020 18173.45 63.84 52695.17 88888.00 2007-01-20 02:44:26.904 020 18173.58 63.81 52695.15 88888.00 2007-01-20 02:44:27.404 020 18173.48 63.77 52695.12 88888.00 2007-01-20 02:44:27.904 020 18173.50 63.72 52695.17 88888.00 2007-01-20 02:44:28.404 020 18173.43 63.74 52695.15 88888.00 2007-01-20 02:44:28.904 020 18173.51 63.80 52695.15 88888.00 2007-01-20 02:44:29.404 020 18173.47 63.85 52695.19 88888.00 2007-01-20 02:44:29.904 020 18173.43 63.77 52695.23 88888.00 2007-01-20 02:44:30.404 020 18173.42 63.65 52695.23 88888.00 2007-01-20 02:44:30.904 020 18173.41 63.57 52695.21 88888.00 2007-01-20 02:44:31.404 020 18173.35 63.55 52695.31 88888.00 2007-01-20 02:44:31.904 020 18173.39 63.50 52695.25 88888.00 2007-01-20 02:44:32.404 020 18173.43 63.55 52695.28 88888.00 2007-01-20 02:44:32.904 020 18173.41 63.61 52695.20 88888.00 2007-01-20 02:44:33.404 020 18173.32 63.58 52695.07 88888.00 2007-01-20 02:44:33.904 020 18173.29 63.57 52695.06 88888.00 2007-01-20 02:44:34.404 020 18173.46 63.49 52695.17 88888.00 2007-01-20 02:44:34.904 020 18173.47 63.47 52695.21 88888.00 2007-01-20 02:44:35.404 020 18173.47 63.46 52695.18 88888.00 2007-01-20 02:44:35.904 020 18173.45 63.46 52695.16 88888.00 2007-01-20 02:44:36.404 020 18173.43 63.46 52695.05 88888.00 2007-01-20 02:44:36.904 020 18173.39 63.50 52695.04 88888.00 2007-01-20 02:44:37.404 020 18173.45 63.53 52695.09 88888.00 2007-01-20 02:44:37.904 020 18173.50 63.55 52695.12 88888.00 2007-01-20 02:44:38.404 020 18173.42 63.56 52695.12 88888.00 2007-01-20 02:44:38.904 020 18173.39 63.50 52695.09 88888.00 2007-01-20 02:44:39.404 020 18173.49 63.52 52695.08 88888.00 2007-01-20 02:44:39.904 020 18173.58 63.49 52695.12 88888.00 2007-01-20 02:44:40.404 020 18173.62 63.39 52694.95 88888.00 2007-01-20 02:44:40.904 020 18173.68 63.30 52694.80 88888.00 2007-01-20 02:44:41.404 020 18173.62 63.25 52694.86 88888.00 2007-01-20 02:44:41.904 020 18173.54 63.32 52694.97 88888.00 2007-01-20 02:44:42.404 020 18173.41 63.26 52694.93 88888.00 2007-01-20 02:44:42.904 020 18173.36 63.35 52694.85 88888.00 2007-01-20 02:44:43.404 020 18173.41 63.44 52694.94 88888.00 2007-01-20 02:44:43.904 020 18173.32 63.47 52694.96 88888.00 2007-01-20 02:44:44.404 020 18173.32 63.46 52695.10 88888.00 2007-01-20 02:44:44.904 020 18173.35 63.49 52694.97 88888.00 2007-01-20 02:44:45.404 020 18173.37 63.39 52694.90 88888.00 2007-01-20 02:44:45.904 020 18173.41 63.41 52694.98 88888.00 2007-01-20 02:44:46.404 020 18173.39 63.47 52695.00 88888.00 2007-01-20 02:44:46.904 020 18173.35 63.45 52694.87 88888.00 2007-01-20 02:44:47.404 020 18173.39 63.43 52694.96 88888.00 2007-01-20 02:44:47.904 020 18173.30 63.40 52695.09 88888.00 2007-01-20 02:44:48.404 020 18173.46 63.36 52695.10 88888.00 2007-01-20 02:44:48.904 020 18173.47 63.37 52695.08 88888.00 2007-01-20 02:44:49.404 020 18173.40 63.43 52694.95 88888.00 2007-01-20 02:44:49.904 020 18173.35 63.38 52694.88 88888.00 2007-01-20 02:44:50.404 020 18173.31 63.36 52694.86 88888.00 2007-01-20 02:44:50.904 020 18173.24 63.32 52694.82 88888.00 2007-01-20 02:44:51.404 020 18173.07 63.34 52694.93 88888.00 2007-01-20 02:44:51.904 020 18173.13 63.30 52695.06 88888.00 2007-01-20 02:44:52.404 020 18173.15 63.38 52695.11 88888.00 2007-01-20 02:44:52.904 020 18173.18 63.39 52694.99 88888.00 2007-01-20 02:44:53.404 020 18173.27 63.26 52694.92 88888.00 2007-01-20 02:44:53.904 020 18173.37 63.29 52695.00 88888.00 2007-01-20 02:44:54.404 020 18173.25 63.34 52695.02 88888.00 2007-01-20 02:44:54.904 020 18173.17 63.36 52694.97 88888.00 2007-01-20 02:44:55.404 020 18173.23 63.32 52694.96 88888.00 2007-01-20 02:44:55.904 020 18173.17 63.37 52694.98 88888.00 2007-01-20 02:44:56.404 020 18173.27 63.42 52695.02 88888.00 2007-01-20 02:44:56.904 020 18173.32 63.32 52694.99 88888.00 2007-01-20 02:44:57.404 020 18173.30 63.21 52695.05 88888.00 2007-01-20 02:44:57.904 020 18173.30 63.24 52695.16 88888.00 2007-01-20 02:44:58.404 020 18173.34 63.19 52695.11 88888.00 2007-01-20 02:44:58.904 020 18173.24 63.15 52694.99 88888.00 2007-01-20 02:44:59.404 020 18173.30 63.11 52694.93 88888.00 2007-01-20 02:44:59.904 020 18173.32 63.15 52694.98 88888.00 2007-01-20 02:45:00.404 020 18173.10 63.11 52695.08 88888.00 2007-01-20 02:45:00.904 020 18173.12 63.06 52695.04 88888.00 2007-01-20 02:45:01.404 020 18173.15 63.05 52695.10 88888.00 2007-01-20 02:45:01.904 020 18173.09 63.01 52695.07 88888.00 2007-01-20 02:45:02.404 020 18173.07 63.00 52695.07 88888.00 2007-01-20 02:45:02.904 020 18172.93 62.92 52695.12 88888.00 2007-01-20 02:45:03.404 020 18173.08 62.97 52695.21 88888.00 2007-01-20 02:45:03.904 020 18173.06 62.94 52695.12 88888.00 2007-01-20 02:45:04.404 020 18173.12 62.95 52695.21 88888.00 2007-01-20 02:45:04.904 020 18172.99 63.04 52695.22 88888.00 2007-01-20 02:45:05.404 020 18172.95 63.11 52695.29 88888.00 2007-01-20 02:45:05.904 020 18173.06 63.09 52695.32 88888.00 2007-01-20 02:45:06.404 020 18173.24 63.16 52695.20 88888.00 2007-01-20 02:45:06.904 020 18173.27 63.14 52695.18 88888.00 2007-01-20 02:45:07.404 020 18173.20 63.11 52695.21 88888.00 2007-01-20 02:45:07.904 020 18173.18 63.13 52695.20 88888.00 2007-01-20 02:45:08.404 020 18173.12 63.12 52695.11 88888.00 2007-01-20 02:45:08.904 020 18173.13 63.04 52695.08 88888.00 2007-01-20 02:45:09.404 020 18173.14 62.90 52695.06 88888.00 2007-01-20 02:45:09.904 020 18173.19 62.96 52694.99 88888.00 2007-01-20 02:45:10.404 020 18173.20 62.97 52694.94 88888.00 2007-01-20 02:45:10.904 020 18173.20 62.96 52694.92 88888.00 2007-01-20 02:45:11.404 020 18173.09 62.95 52694.89 88888.00 2007-01-20 02:45:11.904 020 18172.94 62.97 52694.90 88888.00 2007-01-20 02:45:12.404 020 18172.95 63.03 52694.96 88888.00 2007-01-20 02:45:12.904 020 18172.91 62.95 52695.02 88888.00 2007-01-20 02:45:13.404 020 18172.99 62.99 52695.05 88888.00 2007-01-20 02:45:13.904 020 18172.98 62.94 52695.08 88888.00 2007-01-20 02:45:14.404 020 18172.99 62.94 52695.12 88888.00 2007-01-20 02:45:14.904 020 18173.01 62.86 52695.17 88888.00 2007-01-20 02:45:15.404 020 18173.18 62.88 52695.24 88888.00 2007-01-20 02:45:15.904 020 18173.23 62.87 52695.21 88888.00 2007-01-20 02:45:16.404 020 18173.18 62.81 52695.12 88888.00 2007-01-20 02:45:16.904 020 18173.06 62.79 52695.02 88888.00 2007-01-20 02:45:17.404 020 18173.07 62.74 52694.98 88888.00 2007-01-20 02:45:17.904 020 18173.06 62.75 52694.93 88888.00 2007-01-20 02:45:18.404 020 18173.04 62.76 52694.82 88888.00 2007-01-20 02:45:18.904 020 18172.99 62.78 52694.87 88888.00 2007-01-20 02:45:19.404 020 18173.07 62.74 52695.06 88888.00 2007-01-20 02:45:19.904 020 18173.10 62.82 52695.17 88888.00 2007-01-20 02:45:20.404 020 18173.18 62.80 52695.06 88888.00 2007-01-20 02:45:20.904 020 18173.13 62.77 52695.00 88888.00 2007-01-20 02:45:21.404 020 18173.06 62.76 52695.04 88888.00 2007-01-20 02:45:21.904 020 18173.14 62.72 52695.04 88888.00 2007-01-20 02:45:22.404 020 18173.13 62.69 52695.02 88888.00 2007-01-20 02:45:22.904 020 18173.06 62.67 52694.98 88888.00 2007-01-20 02:45:23.404 020 18173.03 62.68 52695.01 88888.00 2007-01-20 02:45:23.904 020 18173.01 62.72 52695.02 88888.00 2007-01-20 02:45:24.404 020 18173.08 62.69 52695.07 88888.00 2007-01-20 02:45:24.904 020 18173.14 62.62 52694.93 88888.00 2007-01-20 02:45:25.404 020 18173.06 62.59 52694.88 88888.00 2007-01-20 02:45:25.904 020 18173.08 62.64 52694.97 88888.00 2007-01-20 02:45:26.404 020 18173.15 62.67 52694.99 88888.00 2007-01-20 02:45:26.904 020 18173.17 62.64 52694.89 88888.00 2007-01-20 02:45:27.404 020 18173.19 62.63 52694.89 88888.00 2007-01-20 02:45:27.904 020 18173.08 62.58 52694.92 88888.00 2007-01-20 02:45:28.404 020 18173.17 62.61 52694.94 88888.00 2007-01-20 02:45:28.904 020 18173.19 62.68 52694.96 88888.00 2007-01-20 02:45:29.404 020 18173.23 62.63 52695.07 88888.00 2007-01-20 02:45:29.904 020 18173.08 62.54 52695.06 88888.00 2007-01-20 02:45:30.404 020 18173.05 62.55 52695.02 88888.00 2007-01-20 02:45:30.904 020 18173.09 62.53 52695.08 88888.00 2007-01-20 02:45:31.404 020 18173.16 62.54 52694.98 88888.00 2007-01-20 02:45:31.904 020 18173.14 62.56 52694.93 88888.00 2007-01-20 02:45:32.404 020 18173.17 62.62 52694.84 88888.00 2007-01-20 02:45:32.904 020 18173.23 62.61 52694.89 88888.00 2007-01-20 02:45:33.404 020 18173.09 62.58 52694.96 88888.00 2007-01-20 02:45:33.904 020 18173.12 62.52 52695.02 88888.00 2007-01-20 02:45:34.404 020 18173.12 62.48 52695.04 88888.00 2007-01-20 02:45:34.904 020 18173.13 62.62 52694.97 88888.00 2007-01-20 02:45:35.404 020 18173.05 62.61 52694.93 88888.00 2007-01-20 02:45:35.904 020 18173.06 62.66 52694.81 88888.00 2007-01-20 02:45:36.404 020 18173.09 62.69 52694.75 88888.00 2007-01-20 02:45:36.904 020 18173.04 62.67 52694.76 88888.00 2007-01-20 02:45:37.404 020 18173.19 62.62 52694.80 88888.00 2007-01-20 02:45:37.904 020 18173.29 62.62 52694.92 88888.00 2007-01-20 02:45:38.404 020 18173.23 62.56 52694.90 88888.00 2007-01-20 02:45:38.904 020 18173.05 62.62 52694.84 88888.00 2007-01-20 02:45:39.404 020 18173.09 62.65 52694.90 88888.00 2007-01-20 02:45:39.904 020 18173.16 62.64 52694.84 88888.00 2007-01-20 02:45:40.404 020 18173.28 62.51 52694.82 88888.00 2007-01-20 02:45:40.904 020 18173.18 62.49 52694.76 88888.00 2007-01-20 02:45:41.404 020 18173.16 62.45 52694.77 88888.00 2007-01-20 02:45:41.904 020 18173.17 62.43 52694.77 88888.00 2007-01-20 02:45:42.404 020 18172.96 62.41 52694.86 88888.00 2007-01-20 02:45:42.904 020 18172.94 62.47 52694.98 88888.00 2007-01-20 02:45:43.404 020 18172.99 62.54 52694.97 88888.00 2007-01-20 02:45:43.904 020 18172.96 62.56 52694.90 88888.00 2007-01-20 02:45:44.404 020 18172.93 62.58 52694.94 88888.00 2007-01-20 02:45:44.904 020 18172.94 62.54 52694.97 88888.00 2007-01-20 02:45:45.404 020 18173.26 62.54 52694.96 88888.00 2007-01-20 02:45:45.904 020 18173.24 62.54 52694.92 88888.00 2007-01-20 02:45:46.404 020 18173.21 62.54 52694.80 88888.00 2007-01-20 02:45:46.904 020 18173.19 62.47 52694.76 88888.00 2007-01-20 02:45:47.404 020 18173.06 62.43 52694.95 88888.00 2007-01-20 02:45:47.904 020 18173.09 62.41 52695.04 88888.00 2007-01-20 02:45:48.404 020 18173.04 62.48 52694.97 88888.00 2007-01-20 02:45:48.904 020 18173.04 62.44 52694.84 88888.00 2007-01-20 02:45:49.404 020 18173.03 62.42 52694.80 88888.00 2007-01-20 02:45:49.904 020 18172.98 62.42 52694.84 88888.00 2007-01-20 02:45:50.404 020 18172.95 62.45 52694.87 88888.00 2007-01-20 02:45:50.904 020 18173.01 62.41 52694.92 88888.00 2007-01-20 02:45:51.404 020 18172.95 62.38 52694.86 88888.00 2007-01-20 02:45:51.904 020 18172.94 62.39 52694.83 88888.00 2007-01-20 02:45:52.404 020 18173.13 62.33 52694.83 88888.00 2007-01-20 02:45:52.904 020 18173.02 62.36 52694.80 88888.00 2007-01-20 02:45:53.404 020 18173.06 62.45 52694.89 88888.00 2007-01-20 02:45:53.904 020 18173.07 62.35 52694.87 88888.00 2007-01-20 02:45:54.404 020 18173.02 62.19 52694.83 88888.00 2007-01-20 02:45:54.904 020 18173.03 62.28 52694.88 88888.00 2007-01-20 02:45:55.404 020 18173.16 62.25 52694.90 88888.00 2007-01-20 02:45:55.904 020 18173.05 62.21 52694.87 88888.00 2007-01-20 02:45:56.404 020 18172.97 62.15 52694.88 88888.00 2007-01-20 02:45:56.904 020 18173.01 62.16 52694.86 88888.00 2007-01-20 02:45:57.404 020 18172.96 62.20 52694.89 88888.00 2007-01-20 02:45:57.904 020 18173.08 62.29 52694.86 88888.00 2007-01-20 02:45:58.404 020 18173.05 62.23 52694.78 88888.00 2007-01-20 02:45:58.904 020 18172.85 62.17 52694.88 88888.00 2007-01-20 02:45:59.404 020 18172.91 62.23 52694.94 88888.00 2007-01-20 02:45:59.904 020 18173.09 62.25 52694.93 88888.00 2007-01-20 02:46:00.404 020 18173.14 62.29 52695.02 88888.00 2007-01-20 02:46:00.904 020 18173.15 62.30 52695.02 88888.00 2007-01-20 02:46:01.404 020 18172.99 62.22 52694.98 88888.00 2007-01-20 02:46:01.904 020 18172.95 62.18 52694.93 88888.00 2007-01-20 02:46:02.404 020 18172.91 62.11 52694.93 88888.00 2007-01-20 02:46:02.904 020 18172.87 62.04 52695.00 88888.00 2007-01-20 02:46:03.404 020 18172.88 62.06 52694.94 88888.00 2007-01-20 02:46:03.904 020 18172.88 62.02 52694.94 88888.00 2007-01-20 02:46:04.404 020 18172.89 61.99 52694.87 88888.00 2007-01-20 02:46:04.904 020 18172.96 61.95 52694.96 88888.00 2007-01-20 02:46:05.404 020 18172.94 61.92 52694.94 88888.00 2007-01-20 02:46:05.904 020 18172.98 61.80 52694.90 88888.00 2007-01-20 02:46:06.404 020 18173.03 61.77 52694.87 88888.00 2007-01-20 02:46:06.904 020 18172.89 61.80 52694.83 88888.00 2007-01-20 02:46:07.404 020 18172.95 61.80 52694.90 88888.00 2007-01-20 02:46:07.904 020 18173.01 61.90 52695.00 88888.00 2007-01-20 02:46:08.404 020 18172.99 61.91 52695.13 88888.00 2007-01-20 02:46:08.904 020 18173.01 61.92 52695.18 88888.00 2007-01-20 02:46:09.404 020 18172.94 61.96 52695.05 88888.00 2007-01-20 02:46:09.904 020 18172.99 61.89 52695.05 88888.00 2007-01-20 02:46:10.404 020 18173.06 61.87 52695.07 88888.00 2007-01-20 02:46:10.904 020 18173.02 61.90 52695.13 88888.00 2007-01-20 02:46:11.404 020 18173.06 61.87 52695.04 88888.00 2007-01-20 02:46:11.904 020 18172.99 61.95 52694.97 88888.00 2007-01-20 02:46:12.404 020 18172.93 61.97 52695.00 88888.00 2007-01-20 02:46:12.904 020 18172.88 61.88 52695.06 88888.00 2007-01-20 02:46:13.404 020 18172.91 61.85 52695.10 88888.00 2007-01-20 02:46:13.904 020 18172.91 61.87 52695.16 88888.00 2007-01-20 02:46:14.404 020 18172.83 61.90 52695.19 88888.00 2007-01-20 02:46:14.904 020 18172.80 61.82 52695.19 88888.00 2007-01-20 02:46:15.404 020 18172.82 61.85 52695.08 88888.00 2007-01-20 02:46:15.904 020 18172.91 61.87 52695.05 88888.00 2007-01-20 02:46:16.404 020 18172.75 61.92 52695.02 88888.00 2007-01-20 02:46:16.904 020 18172.78 61.95 52695.19 88888.00 2007-01-20 02:46:17.404 020 18172.88 61.85 52695.22 88888.00 2007-01-20 02:46:17.904 020 18172.95 61.73 52695.15 88888.00 2007-01-20 02:46:18.404 020 18172.88 61.70 52695.04 88888.00 2007-01-20 02:46:18.904 020 18172.84 61.68 52694.95 88888.00 2007-01-20 02:46:19.404 020 18172.89 61.87 52695.04 88888.00 2007-01-20 02:46:19.904 020 18172.88 61.79 52695.15 88888.00 2007-01-20 02:46:20.404 020 18172.87 61.78 52695.08 88888.00 2007-01-20 02:46:20.904 020 18172.84 61.82 52695.09 88888.00 2007-01-20 02:46:21.404 020 18172.87 61.76 52695.08 88888.00 2007-01-20 02:46:21.904 020 18172.80 61.80 52695.11 88888.00 2007-01-20 02:46:22.404 020 18172.75 61.84 52695.19 88888.00 2007-01-20 02:46:22.904 020 18172.84 61.92 52695.22 88888.00 2007-01-20 02:46:23.404 020 18172.91 61.92 52695.23 88888.00 2007-01-20 02:46:23.904 020 18172.84 61.90 52695.07 88888.00 2007-01-20 02:46:24.404 020 18172.78 61.95 52695.07 88888.00 2007-01-20 02:46:24.904 020 18172.72 61.92 52695.23 88888.00 2007-01-20 02:46:25.404 020 18172.74 61.86 52695.29 88888.00 2007-01-20 02:46:25.904 020 18172.63 61.83 52695.28 88888.00 2007-01-20 02:46:26.404 020 18172.55 61.89 52695.21 88888.00 2007-01-20 02:46:26.904 020 18172.60 61.89 52695.13 88888.00 2007-01-20 02:46:27.404 020 18172.65 61.86 52695.15 88888.00 2007-01-20 02:46:27.904 020 18172.61 61.84 52695.21 88888.00 2007-01-20 02:46:28.404 020 18172.67 61.83 52695.24 88888.00 2007-01-20 02:46:28.904 020 18172.80 61.83 52695.16 88888.00 2007-01-20 02:46:29.404 020 18172.61 61.81 52694.99 88888.00 2007-01-20 02:46:29.904 020 18172.64 61.81 52694.97 88888.00 2007-01-20 02:46:30.404 020 18172.75 61.83 52695.12 88888.00 2007-01-20 02:46:30.904 020 18172.73 61.87 52695.11 88888.00 2007-01-20 02:46:31.404 020 18172.70 61.83 52695.11 88888.00 2007-01-20 02:46:31.904 020 18172.70 61.79 52695.18 88888.00 2007-01-20 02:46:32.404 020 18172.67 61.80 52695.10 88888.00 2007-01-20 02:46:32.904 020 18172.69 61.83 52695.08 88888.00 2007-01-20 02:46:33.404 020 18172.69 61.82 52695.10 88888.00 2007-01-20 02:46:33.904 020 18172.66 61.88 52695.11 88888.00 2007-01-20 02:46:34.404 020 18172.60 61.84 52695.07 88888.00 2007-01-20 02:46:34.904 020 18172.59 61.79 52695.04 88888.00 2007-01-20 02:46:35.404 020 18172.66 61.80 52695.08 88888.00 2007-01-20 02:46:35.904 020 18172.74 61.92 52695.13 88888.00 2007-01-20 02:46:36.404 020 18172.70 61.95 52695.12 88888.00 2007-01-20 02:46:36.904 020 18172.66 61.96 52695.23 88888.00 2007-01-20 02:46:37.404 020 18172.62 61.92 52695.21 88888.00 2007-01-20 02:46:37.904 020 18172.63 61.86 52695.10 88888.00 2007-01-20 02:46:38.404 020 18172.70 61.76 52695.06 88888.00 2007-01-20 02:46:38.904 020 18172.73 61.71 52695.11 88888.00 2007-01-20 02:46:39.404 020 18172.64 61.70 52695.13 88888.00 2007-01-20 02:46:39.904 020 18172.75 61.70 52695.09 88888.00 2007-01-20 02:46:40.404 020 18172.80 61.69 52695.04 88888.00 2007-01-20 02:46:40.904 020 18172.78 61.68 52694.99 88888.00 2007-01-20 02:46:41.404 020 18172.75 61.69 52694.98 88888.00 2007-01-20 02:46:41.904 020 18172.75 61.67 52695.02 88888.00 2007-01-20 02:46:42.404 020 18172.85 61.63 52695.04 88888.00 2007-01-20 02:46:42.904 020 18172.82 61.59 52695.07 88888.00 2007-01-20 02:46:43.404 020 18172.73 61.69 52695.01 88888.00 2007-01-20 02:46:43.904 020 18172.64 61.72 52694.95 88888.00 2007-01-20 02:46:44.404 020 18172.55 61.70 52694.92 88888.00 2007-01-20 02:46:44.904 020 18172.55 61.69 52694.97 88888.00 2007-01-20 02:46:45.404 020 18172.61 61.68 52695.07 88888.00 2007-01-20 02:46:45.904 020 18172.69 61.64 52695.04 88888.00 2007-01-20 02:46:46.404 020 18172.74 61.63 52695.05 88888.00 2007-01-20 02:46:46.904 020 18172.73 61.63 52695.09 88888.00 2007-01-20 02:46:47.404 020 18172.72 61.59 52695.01 88888.00 2007-01-20 02:46:47.904 020 18172.59 61.55 52694.97 88888.00 2007-01-20 02:46:48.404 020 18172.54 61.55 52694.98 88888.00 2007-01-20 02:46:48.904 020 18172.63 61.52 52694.99 88888.00 2007-01-20 02:46:49.404 020 18172.74 61.50 52694.96 88888.00 2007-01-20 02:46:49.904 020 18172.63 61.53 52694.90 88888.00 2007-01-20 02:46:50.404 020 18172.64 61.49 52694.96 88888.00 2007-01-20 02:46:50.904 020 18172.62 61.55 52695.04 88888.00 2007-01-20 02:46:51.404 020 18172.61 61.59 52695.07 88888.00 2007-01-20 02:46:51.904 020 18172.70 61.59 52695.15 88888.00 2007-01-20 02:46:52.404 020 18172.61 61.63 52695.21 88888.00 2007-01-20 02:46:52.904 020 18172.54 61.62 52695.18 88888.00 2007-01-20 02:46:53.404 020 18172.56 61.67 52695.17 88888.00 2007-01-20 02:46:53.904 020 18172.61 61.65 52695.16 88888.00 2007-01-20 02:46:54.404 020 18172.59 61.54 52695.09 88888.00 2007-01-20 02:46:54.904 020 18172.55 61.53 52695.01 88888.00 2007-01-20 02:46:55.404 020 18172.52 61.49 52694.99 88888.00 2007-01-20 02:46:55.904 020 18172.47 61.49 52694.99 88888.00 2007-01-20 02:46:56.404 020 18172.44 61.49 52695.07 88888.00 2007-01-20 02:46:56.904 020 18172.42 61.51 52695.10 88888.00 2007-01-20 02:46:57.404 020 18172.33 61.50 52695.16 88888.00 2007-01-20 02:46:57.904 020 18172.36 61.45 52695.00 88888.00 2007-01-20 02:46:58.404 020 18172.41 61.40 52694.93 88888.00 2007-01-20 02:46:58.904 020 18172.43 61.43 52694.95 88888.00 2007-01-20 02:46:59.404 020 18172.42 61.38 52694.99 88888.00 2007-01-20 02:46:59.904 020 18172.33 61.41 52694.92 88888.00 2007-01-20 02:47:00.404 020 18172.34 61.55 52694.90 88888.00 2007-01-20 02:47:00.904 020 18172.47 61.57 52694.94 88888.00 2007-01-20 02:47:01.404 020 18172.50 61.55 52695.01 88888.00 2007-01-20 02:47:01.904 020 18172.54 61.51 52694.97 88888.00 2007-01-20 02:47:02.404 020 18172.54 61.53 52694.95 88888.00 2007-01-20 02:47:02.904 020 18172.47 61.62 52694.94 88888.00 2007-01-20 02:47:03.404 020 18172.49 61.59 52694.89 88888.00 2007-01-20 02:47:03.904 020 18172.50 61.53 52694.89 88888.00 2007-01-20 02:47:04.404 020 18172.48 61.46 52695.02 88888.00 2007-01-20 02:47:04.904 020 18172.49 61.42 52694.98 88888.00 2007-01-20 02:47:05.404 020 18172.47 61.38 52694.87 88888.00 2007-01-20 02:47:05.904 020 18172.56 61.36 52694.87 88888.00 2007-01-20 02:47:06.404 020 18172.55 61.38 52694.90 88888.00 2007-01-20 02:47:06.904 020 18172.58 61.35 52694.87 88888.00 2007-01-20 02:47:07.404 020 18172.56 61.28 52694.99 88888.00 2007-01-20 02:47:07.904 020 18172.52 61.28 52695.00 88888.00 2007-01-20 02:47:08.404 020 18172.62 61.29 52695.02 88888.00 2007-01-20 02:47:08.904 020 18172.52 61.38 52694.95 88888.00 2007-01-20 02:47:09.404 020 18172.62 61.46 52695.00 88888.00 2007-01-20 02:47:09.904 020 18172.63 61.54 52694.97 88888.00 2007-01-20 02:47:10.404 020 18172.58 61.54 52694.94 88888.00 2007-01-20 02:47:10.904 020 18172.62 61.46 52694.96 88888.00 2007-01-20 02:47:11.404 020 18172.48 61.40 52694.89 88888.00 2007-01-20 02:47:11.904 020 18172.48 61.42 52694.93 88888.00 2007-01-20 02:47:12.404 020 18172.55 61.44 52694.98 88888.00 2007-01-20 02:47:12.904 020 18172.59 61.37 52695.05 88888.00 2007-01-20 02:47:13.404 020 18172.51 61.26 52695.00 88888.00 2007-01-20 02:47:13.904 020 18172.40 61.29 52694.83 88888.00 2007-01-20 02:47:14.404 020 18172.48 61.38 52694.86 88888.00 2007-01-20 02:47:14.904 020 18172.55 61.35 52694.96 88888.00 2007-01-20 02:47:15.404 020 18172.44 61.23 52694.86 88888.00 2007-01-20 02:47:15.904 020 18172.48 61.22 52694.74 88888.00 2007-01-20 02:47:16.404 020 18172.47 61.24 52694.69 88888.00 2007-01-20 02:47:16.904 020 18172.54 61.20 52694.64 88888.00 2007-01-20 02:47:17.404 020 18172.47 61.24 52694.72 88888.00 2007-01-20 02:47:17.904 020 18172.51 61.28 52694.72 88888.00 2007-01-20 02:47:18.404 020 18172.50 61.24 52694.78 88888.00 2007-01-20 02:47:18.904 020 18172.48 61.23 52694.85 88888.00 2007-01-20 02:47:19.404 020 18172.50 61.26 52694.81 88888.00 2007-01-20 02:47:19.904 020 18172.50 61.17 52694.73 88888.00 2007-01-20 02:47:20.404 020 18172.45 61.25 52694.66 88888.00 2007-01-20 02:47:20.904 020 18172.31 61.34 52694.75 88888.00 2007-01-20 02:47:21.404 020 18172.29 61.29 52694.82 88888.00 2007-01-20 02:47:21.904 020 18172.30 61.29 52694.93 88888.00 2007-01-20 02:47:22.404 020 18172.34 61.23 52694.94 88888.00 2007-01-20 02:47:22.904 020 18172.44 61.19 52694.88 88888.00 2007-01-20 02:47:23.404 020 18172.53 61.17 52694.74 88888.00 2007-01-20 02:47:23.904 020 18172.51 61.21 52694.74 88888.00 2007-01-20 02:47:24.404 020 18172.51 61.20 52694.81 88888.00 2007-01-20 02:47:24.904 020 18172.38 61.20 52694.86 88888.00 2007-01-20 02:47:25.404 020 18172.26 61.09 52694.76 88888.00 2007-01-20 02:47:25.904 020 18172.19 61.12 52694.75 88888.00 2007-01-20 02:47:26.404 020 18172.19 61.14 52694.81 88888.00 2007-01-20 02:47:26.904 020 18172.32 61.09 52694.96 88888.00 2007-01-20 02:47:27.404 020 18172.19 61.13 52694.99 88888.00 2007-01-20 02:47:27.904 020 18172.11 61.11 52694.97 88888.00 2007-01-20 02:47:28.404 020 18171.90 61.17 52695.07 88888.00 2007-01-20 02:47:28.904 020 18171.85 61.07 52695.10 88888.00 2007-01-20 02:47:29.404 020 18171.83 61.03 52694.93 88888.00 2007-01-20 02:47:29.904 020 18171.74 61.05 52694.78 88888.00 2007-01-20 02:47:30.404 020 18171.74 61.09 52694.88 88888.00 2007-01-20 02:47:30.904 020 18171.85 61.20 52694.96 88888.00 2007-01-20 02:47:31.404 020 18171.93 61.20 52694.98 88888.00 2007-01-20 02:47:31.904 020 18171.96 61.16 52694.87 88888.00 2007-01-20 02:47:32.404 020 18171.99 61.22 52694.92 88888.00 2007-01-20 02:47:32.904 020 18172.07 61.19 52695.02 88888.00 2007-01-20 02:47:33.404 020 18171.94 61.19 52694.96 88888.00 2007-01-20 02:47:33.904 020 18171.84 61.14 52694.84 88888.00 2007-01-20 02:47:34.404 020 18171.88 61.15 52694.77 88888.00 2007-01-20 02:47:34.904 020 18171.87 61.17 52694.76 88888.00 2007-01-20 02:47:35.404 020 18171.87 61.13 52694.73 88888.00 2007-01-20 02:47:35.904 020 18171.91 61.11 52694.77 88888.00 2007-01-20 02:47:36.404 020 18171.80 61.11 52694.83 88888.00 2007-01-20 02:47:36.904 020 18171.84 61.17 52694.85 88888.00 2007-01-20 02:47:37.404 020 18171.84 61.17 52694.89 88888.00 2007-01-20 02:47:37.904 020 18171.91 61.15 52694.85 88888.00 2007-01-20 02:47:38.404 020 18171.99 61.14 52694.83 88888.00 2007-01-20 02:47:38.904 020 18171.91 61.20 52694.74 88888.00 2007-01-20 02:47:39.404 020 18171.93 61.22 52694.96 88888.00 2007-01-20 02:47:39.904 020 18171.89 61.21 52695.05 88888.00 2007-01-20 02:47:40.404 020 18171.94 61.14 52694.97 88888.00 2007-01-20 02:47:40.904 020 18171.94 61.17 52694.96 88888.00 2007-01-20 02:47:41.404 020 18171.87 61.23 52695.06 88888.00 2007-01-20 02:47:41.904 020 18171.89 61.26 52694.93 88888.00 2007-01-20 02:47:42.404 020 18171.84 61.23 52694.88 88888.00 2007-01-20 02:47:42.904 020 18171.68 61.25 52694.96 88888.00 2007-01-20 02:47:43.404 020 18171.72 61.28 52695.09 88888.00 2007-01-20 02:47:43.904 020 18171.74 61.28 52695.12 88888.00 2007-01-20 02:47:44.404 020 18171.77 61.20 52695.04 88888.00 2007-01-20 02:47:44.904 020 18171.72 61.17 52694.98 88888.00 2007-01-20 02:47:45.404 020 18171.74 61.24 52695.09 88888.00 2007-01-20 02:47:45.904 020 18171.96 61.26 52695.15 88888.00 2007-01-20 02:47:46.404 020 18172.00 61.29 52695.01 88888.00 2007-01-20 02:47:46.904 020 18172.04 61.38 52694.99 88888.00 2007-01-20 02:47:47.404 020 18171.95 61.37 52695.01 88888.00 2007-01-20 02:47:47.904 020 18171.98 61.34 52695.04 88888.00 2007-01-20 02:47:48.404 020 18172.09 61.36 52695.02 88888.00 2007-01-20 02:47:48.904 020 18172.02 61.35 52695.06 88888.00 2007-01-20 02:47:49.404 020 18171.98 61.30 52695.09 88888.00 2007-01-20 02:47:49.904 020 18172.04 61.29 52695.06 88888.00 2007-01-20 02:47:50.404 020 18171.97 61.25 52695.04 88888.00 2007-01-20 02:47:50.904 020 18172.01 61.24 52695.09 88888.00 2007-01-20 02:47:51.404 020 18172.00 61.28 52695.02 88888.00 2007-01-20 02:47:51.904 020 18172.06 61.30 52694.90 88888.00 2007-01-20 02:47:52.404 020 18172.04 61.30 52694.83 88888.00 2007-01-20 02:47:52.904 020 18172.02 61.26 52694.87 88888.00 2007-01-20 02:47:53.404 020 18172.09 61.25 52694.88 88888.00 2007-01-20 02:47:53.904 020 18172.01 61.24 52694.82 88888.00 2007-01-20 02:47:54.404 020 18171.95 61.24 52694.93 88888.00 2007-01-20 02:47:54.904 020 18172.05 61.25 52694.87 88888.00 2007-01-20 02:47:55.404 020 18172.11 61.11 52694.83 88888.00 2007-01-20 02:47:55.904 020 18172.12 61.07 52694.83 88888.00 2007-01-20 02:47:56.404 020 18172.13 61.12 52694.88 88888.00 2007-01-20 02:47:56.904 020 18172.02 61.17 52694.90 88888.00 2007-01-20 02:47:57.404 020 18172.00 61.15 52694.88 88888.00 2007-01-20 02:47:57.904 020 18171.97 61.17 52694.88 88888.00 2007-01-20 02:47:58.404 020 18171.98 61.12 52694.77 88888.00 2007-01-20 02:47:58.904 020 18172.08 61.04 52694.80 88888.00 2007-01-20 02:47:59.404 020 18172.02 60.99 52694.82 88888.00 2007-01-20 02:47:59.904 020 18171.93 60.92 52694.90 88888.00 2007-01-20 02:48:00.404 020 18171.85 60.99 52694.94 88888.00 2007-01-20 02:48:00.904 020 18171.97 60.99 52694.90 88888.00 2007-01-20 02:48:01.404 020 18171.91 60.91 52694.76 88888.00 2007-01-20 02:48:01.904 020 18171.94 60.91 52694.85 88888.00 2007-01-20 02:48:02.404 020 18171.97 60.88 52694.85 88888.00 2007-01-20 02:48:02.904 020 18171.97 60.91 52694.77 88888.00 2007-01-20 02:48:03.404 020 18171.97 60.97 52694.75 88888.00 2007-01-20 02:48:03.904 020 18172.00 60.94 52694.82 88888.00 2007-01-20 02:48:04.404 020 18172.08 60.95 52694.83 88888.00 2007-01-20 02:48:04.904 020 18172.02 61.03 52694.88 88888.00 2007-01-20 02:48:05.404 020 18172.07 61.05 52694.83 88888.00 2007-01-20 02:48:05.904 020 18172.00 60.92 52694.82 88888.00 2007-01-20 02:48:06.404 020 18171.99 60.88 52694.73 88888.00 2007-01-20 02:48:06.904 020 18172.02 60.95 52694.63 88888.00 2007-01-20 02:48:07.404 020 18172.07 60.89 52694.59 88888.00 2007-01-20 02:48:07.904 020 18172.04 60.80 52694.58 88888.00 2007-01-20 02:48:08.404 020 18172.13 60.80 52694.54 88888.00 2007-01-20 02:48:08.904 020 18172.06 60.82 52694.65 88888.00 2007-01-20 02:48:09.404 020 18172.15 60.86 52694.75 88888.00 2007-01-20 02:48:09.904 020 18172.23 60.90 52694.70 88888.00 2007-01-20 02:48:10.404 020 18172.11 60.88 52694.62 88888.00 2007-01-20 02:48:10.904 020 18171.98 60.95 52694.71 88888.00 2007-01-20 02:48:11.404 020 18171.86 60.90 52694.76 88888.00 2007-01-20 02:48:11.904 020 18171.85 60.85 52694.62 88888.00 2007-01-20 02:48:12.404 020 18171.93 60.92 52694.50 88888.00 2007-01-20 02:48:12.904 020 18171.89 60.98 52694.59 88888.00 2007-01-20 02:48:13.404 020 18171.83 60.92 52694.62 88888.00 2007-01-20 02:48:13.904 020 18171.82 60.88 52694.64 88888.00 2007-01-20 02:48:14.404 020 18171.88 60.87 52694.84 88888.00 2007-01-20 02:48:14.904 020 18171.97 60.88 52694.81 88888.00 2007-01-20 02:48:15.404 020 18172.04 60.88 52694.86 88888.00 2007-01-20 02:48:15.904 020 18172.00 60.90 52694.89 88888.00 2007-01-20 02:48:16.404 020 18172.06 60.90 52694.82 88888.00 2007-01-20 02:48:16.904 020 18172.10 60.85 52694.77 88888.00 2007-01-20 02:48:17.404 020 18171.96 60.78 52694.76 88888.00 2007-01-20 02:48:17.904 020 18171.87 60.80 52694.81 88888.00 2007-01-20 02:48:18.404 020 18171.80 60.70 52694.83 88888.00 2007-01-20 02:48:18.904 020 18171.84 60.68 52694.84 88888.00 2007-01-20 02:48:19.404 020 18171.94 60.71 52694.71 88888.00 2007-01-20 02:48:19.904 020 18171.94 60.75 52694.73 88888.00 2007-01-20 02:48:20.404 020 18171.76 60.68 52694.84 88888.00 2007-01-20 02:48:20.904 020 18171.77 60.70 52694.89 88888.00 2007-01-20 02:48:21.404 020 18171.91 60.64 52694.88 88888.00 2007-01-20 02:48:21.904 020 18171.88 60.67 52694.89 88888.00 2007-01-20 02:48:22.404 020 18171.77 60.54 52694.90 88888.00 2007-01-20 02:48:22.904 020 18171.80 60.50 52694.97 88888.00 2007-01-20 02:48:23.404 020 18171.82 60.50 52694.99 88888.00 2007-01-20 02:48:23.904 020 18171.85 60.47 52695.02 88888.00 2007-01-20 02:48:24.404 020 18171.86 60.47 52695.00 88888.00 2007-01-20 02:48:24.904 020 18171.83 60.47 52695.00 88888.00 2007-01-20 02:48:25.404 020 18171.89 60.38 52695.15 88888.00 2007-01-20 02:48:25.904 020 18171.85 60.29 52695.16 88888.00 2007-01-20 02:48:26.404 020 18171.97 60.24 52695.08 88888.00 2007-01-20 02:48:26.904 020 18171.97 60.23 52695.07 88888.00 2007-01-20 02:48:27.404 020 18171.95 60.26 52694.99 88888.00 2007-01-20 02:48:27.904 020 18172.01 60.30 52694.87 88888.00 2007-01-20 02:48:28.404 020 18171.98 60.19 52694.82 88888.00 2007-01-20 02:48:28.904 020 18171.80 60.20 52694.85 88888.00 2007-01-20 02:48:29.404 020 18171.82 60.30 52694.88 88888.00 2007-01-20 02:48:29.904 020 18171.88 60.28 52694.93 88888.00 2007-01-20 02:48:30.404 020 18171.83 60.21 52694.95 88888.00 2007-01-20 02:48:30.904 020 18171.82 60.21 52694.93 88888.00 2007-01-20 02:48:31.404 020 18171.78 60.19 52694.81 88888.00 2007-01-20 02:48:31.904 020 18171.72 60.19 52694.96 88888.00 2007-01-20 02:48:32.404 020 18171.79 60.19 52694.97 88888.00 2007-01-20 02:48:32.904 020 18171.75 60.21 52695.04 88888.00 2007-01-20 02:48:33.404 020 18171.69 60.16 52694.99 88888.00 2007-01-20 02:48:33.904 020 18171.67 60.25 52694.84 88888.00 2007-01-20 02:48:34.404 020 18171.57 60.34 52694.85 88888.00 2007-01-20 02:48:34.904 020 18171.55 60.29 52694.83 88888.00 2007-01-20 02:48:35.404 020 18171.47 60.18 52694.85 88888.00 2007-01-20 02:48:35.904 020 18171.49 60.12 52694.93 88888.00 2007-01-20 02:48:36.404 020 18171.50 60.03 52695.04 88888.00 2007-01-20 02:48:36.904 020 18171.51 60.03 52695.01 88888.00 2007-01-20 02:48:37.404 020 18171.54 60.10 52694.90 88888.00 2007-01-20 02:48:37.904 020 18171.49 60.19 52694.72 88888.00 2007-01-20 02:48:38.404 020 18171.51 60.19 52694.67 88888.00 2007-01-20 02:48:38.904 020 18171.45 60.21 52694.82 88888.00 2007-01-20 02:48:39.404 020 18171.40 60.24 52694.86 88888.00 2007-01-20 02:48:39.904 020 18171.31 60.21 52694.90 88888.00 2007-01-20 02:48:40.404 020 18171.28 60.36 52694.89 88888.00 2007-01-20 02:48:40.904 020 18171.28 60.48 52694.82 88888.00 2007-01-20 02:48:41.404 020 18171.28 60.44 52694.88 88888.00 2007-01-20 02:48:41.904 020 18171.23 60.43 52694.93 88888.00 2007-01-20 02:48:42.404 020 18171.23 60.35 52695.00 88888.00 2007-01-20 02:48:42.904 020 18171.22 60.35 52694.94 88888.00 2007-01-20 02:48:43.404 020 18171.20 60.45 52694.90 88888.00 2007-01-20 02:48:43.904 020 18171.18 60.40 52694.97 88888.00 2007-01-20 02:48:44.404 020 18171.14 60.33 52694.93 88888.00 2007-01-20 02:48:44.904 020 18171.21 60.45 52694.89 88888.00 2007-01-20 02:48:45.404 020 18171.17 60.57 52694.94 88888.00 2007-01-20 02:48:45.904 020 18171.25 60.63 52694.99 88888.00 2007-01-20 02:48:46.404 020 18171.30 60.63 52694.96 88888.00 2007-01-20 02:48:46.904 020 18171.26 60.66 52694.90 88888.00 2007-01-20 02:48:47.404 020 18171.21 60.64 52695.02 88888.00 2007-01-20 02:48:47.904 020 18171.01 60.65 52695.13 88888.00 2007-01-20 02:48:48.404 020 18171.04 60.66 52695.07 88888.00 2007-01-20 02:48:48.904 020 18171.09 60.54 52694.89 88888.00 2007-01-20 02:48:49.404 020 18171.13 60.50 52694.94 88888.00 2007-01-20 02:48:49.904 020 18171.10 60.59 52694.96 88888.00 2007-01-20 02:48:50.404 020 18171.13 60.68 52694.84 88888.00 2007-01-20 02:48:50.904 020 18171.15 60.67 52694.87 88888.00 2007-01-20 02:48:51.404 020 18171.23 60.69 52694.87 88888.00 2007-01-20 02:48:51.904 020 18171.29 60.65 52694.92 88888.00 2007-01-20 02:48:52.404 020 18171.22 60.69 52695.00 88888.00 2007-01-20 02:48:52.904 020 18171.19 60.65 52694.96 88888.00 2007-01-20 02:48:53.404 020 18171.12 60.65 52694.93 88888.00 2007-01-20 02:48:53.904 020 18171.15 60.67 52694.90 88888.00 2007-01-20 02:48:54.404 020 18171.24 60.54 52694.87 88888.00 2007-01-20 02:48:54.904 020 18171.30 60.47 52694.87 88888.00 2007-01-20 02:48:55.404 020 18171.32 60.37 52694.82 88888.00 2007-01-20 02:48:55.904 020 18171.36 60.45 52694.86 88888.00 2007-01-20 02:48:56.404 020 18171.58 60.54 52694.74 88888.00 2007-01-20 02:48:56.904 020 18171.58 60.62 52694.75 88888.00 2007-01-20 02:48:57.404 020 18171.57 60.54 52694.74 88888.00 2007-01-20 02:48:57.904 020 18171.60 60.47 52694.78 88888.00 2007-01-20 02:48:58.404 020 18171.57 60.42 52694.80 88888.00 2007-01-20 02:48:58.904 020 18171.62 60.40 52694.69 88888.00 2007-01-20 02:48:59.404 020 18171.61 60.38 52694.69 88888.00 2007-01-20 02:48:59.904 020 18171.67 60.35 52694.57 88888.00 2007-01-20 02:49:00.404 020 18171.67 60.43 52694.51 88888.00 2007-01-20 02:49:00.904 020 18171.67 60.48 52694.58 88888.00 2007-01-20 02:49:01.404 020 18171.68 60.42 52694.53 88888.00 2007-01-20 02:49:01.904 020 18171.77 60.31 52694.50 88888.00 2007-01-20 02:49:02.404 020 18171.84 60.26 52694.51 88888.00 2007-01-20 02:49:02.904 020 18171.79 60.26 52694.64 88888.00 2007-01-20 02:49:03.404 020 18171.76 60.28 52694.70 88888.00 2007-01-20 02:49:03.904 020 18171.82 60.26 52694.62 88888.00 2007-01-20 02:49:04.404 020 18171.73 60.26 52694.62 88888.00 2007-01-20 02:49:04.904 020 18171.69 60.23 52694.63 88888.00 2007-01-20 02:49:05.404 020 18171.71 60.26 52694.60 88888.00 2007-01-20 02:49:05.904 020 18171.64 60.25 52694.54 88888.00 2007-01-20 02:49:06.404 020 18171.58 60.36 52694.61 88888.00 2007-01-20 02:49:06.904 020 18171.60 60.48 52694.58 88888.00 2007-01-20 02:49:07.404 020 18171.50 60.48 52694.65 88888.00 2007-01-20 02:49:07.904 020 18171.43 60.47 52694.70 88888.00 2007-01-20 02:49:08.404 020 18171.53 60.37 52694.66 88888.00 2007-01-20 02:49:08.904 020 18171.65 60.32 52694.66 88888.00 2007-01-20 02:49:09.404 020 18171.65 60.36 52694.65 88888.00 2007-01-20 02:49:09.904 020 18171.58 60.47 52694.65 88888.00 2007-01-20 02:49:10.404 020 18171.47 60.46 52694.70 88888.00 2007-01-20 02:49:10.904 020 18171.34 60.34 52694.83 88888.00 2007-01-20 02:49:11.404 020 18171.33 60.29 52694.87 88888.00 2007-01-20 02:49:11.904 020 18171.41 60.17 52694.72 88888.00 2007-01-20 02:49:12.404 020 18171.40 60.16 52694.63 88888.00 2007-01-20 02:49:12.904 020 18171.34 60.21 52694.57 88888.00 2007-01-20 02:49:13.404 020 18171.41 60.31 52694.58 88888.00 2007-01-20 02:49:13.904 020 18171.50 60.36 52694.60 88888.00 2007-01-20 02:49:14.404 020 18171.50 60.29 52694.69 88888.00 2007-01-20 02:49:14.904 020 18171.36 60.19 52694.73 88888.00 2007-01-20 02:49:15.404 020 18171.36 60.24 52694.77 88888.00 2007-01-20 02:49:15.904 020 18171.36 60.36 52694.84 88888.00 2007-01-20 02:49:16.404 020 18171.39 60.38 52694.92 88888.00 2007-01-20 02:49:16.904 020 18171.50 60.35 52694.95 88888.00 2007-01-20 02:49:17.404 020 18171.56 60.36 52695.00 88888.00 2007-01-20 02:49:17.904 020 18171.54 60.44 52694.97 88888.00 2007-01-20 02:49:18.404 020 18171.56 60.45 52694.92 88888.00 2007-01-20 02:49:18.904 020 18171.47 60.53 52694.89 88888.00 2007-01-20 02:49:19.404 020 18171.51 60.51 52694.93 88888.00 2007-01-20 02:49:19.904 020 18171.53 60.56 52694.94 88888.00 2007-01-20 02:49:20.404 020 18171.57 60.49 52694.96 88888.00 2007-01-20 02:49:20.904 020 18171.46 60.39 52694.88 88888.00 2007-01-20 02:49:21.404 020 18171.43 60.32 52694.93 88888.00 2007-01-20 02:49:21.904 020 18171.52 60.36 52694.89 88888.00 2007-01-20 02:49:22.404 020 18171.56 60.33 52694.78 88888.00 2007-01-20 02:49:22.904 020 18171.54 60.30 52694.72 88888.00 2007-01-20 02:49:23.401 020 18171.46 60.26 52694.76 88888.00 2007-01-20 02:49:23.901 020 18171.49 60.22 52694.86 88888.00 2007-01-20 02:49:24.401 020 18171.49 60.23 52695.15 88888.00 2007-01-20 02:49:24.901 020 18171.47 60.25 52695.09 88888.00 2007-01-20 02:49:25.401 020 18171.58 60.18 52695.04 88888.00 2007-01-20 02:49:25.901 020 18171.65 60.18 52695.04 88888.00 2007-01-20 02:49:26.401 020 18171.69 60.19 52694.92 88888.00 2007-01-20 02:49:26.901 020 18171.60 60.19 52694.80 88888.00 2007-01-20 02:49:27.401 020 18171.64 60.14 52694.76 88888.00 2007-01-20 02:49:27.901 020 18171.66 60.12 52694.72 88888.00 2007-01-20 02:49:28.401 020 18171.61 60.19 52694.64 88888.00 2007-01-20 02:49:28.901 020 18171.61 60.13 52694.73 88888.00 2007-01-20 02:49:29.401 020 18171.56 60.12 52694.80 88888.00 2007-01-20 02:49:29.901 020 18171.43 60.12 52694.85 88888.00 2007-01-20 02:49:30.401 020 18171.37 60.07 52694.82 88888.00 2007-01-20 02:49:30.901 020 18171.43 60.11 52694.77 88888.00 2007-01-20 02:49:31.401 020 18171.46 60.08 52694.70 88888.00 2007-01-20 02:49:31.901 020 18171.54 60.00 52694.82 88888.00 2007-01-20 02:49:32.401 020 18171.43 59.96 52694.92 88888.00 2007-01-20 02:49:32.901 020 18171.33 59.92 52694.82 88888.00 2007-01-20 02:49:33.401 020 18171.37 59.83 52694.74 88888.00 2007-01-20 02:49:33.901 020 18171.41 59.77 52694.65 88888.00 2007-01-20 02:49:34.401 020 18171.45 59.89 52694.58 88888.00 2007-01-20 02:49:34.901 020 18171.52 59.91 52694.64 88888.00 2007-01-20 02:49:35.401 020 18171.52 59.85 52694.73 88888.00 2007-01-20 02:49:35.901 020 18171.63 59.80 52694.74 88888.00 2007-01-20 02:49:36.401 020 18171.57 59.82 52694.70 88888.00 2007-01-20 02:49:36.901 020 18171.58 59.89 52694.69 88888.00 2007-01-20 02:49:37.401 020 18171.66 59.86 52694.73 88888.00 2007-01-20 02:49:37.901 020 18171.76 59.89 52694.69 88888.00 2007-01-20 02:49:38.401 020 18171.60 59.88 52694.62 88888.00 2007-01-20 02:49:38.901 020 18171.57 59.84 52694.62 88888.00 2007-01-20 02:49:39.401 020 18171.64 59.83 52694.61 88888.00 2007-01-20 02:49:39.901 020 18171.56 59.83 52694.64 88888.00 2007-01-20 02:49:40.401 020 18171.52 59.79 52694.73 88888.00 2007-01-20 02:49:40.901 020 18171.50 59.74 52694.63 88888.00 2007-01-20 02:49:41.401 020 18171.54 59.80 52694.62 88888.00 2007-01-20 02:49:41.901 020 18171.55 59.83 52694.62 88888.00 2007-01-20 02:49:42.401 020 18171.54 59.85 52694.62 88888.00 2007-01-20 02:49:42.901 020 18171.71 59.81 52694.65 88888.00 2007-01-20 02:49:43.401 020 18171.82 59.82 52694.63 88888.00 2007-01-20 02:49:43.901 020 18171.72 59.85 52694.69 88888.00 2007-01-20 02:49:44.401 020 18171.67 59.83 52694.66 88888.00 2007-01-20 02:49:44.901 020 18171.63 59.89 52694.75 88888.00 2007-01-20 02:49:45.401 020 18171.66 59.96 52694.72 88888.00 2007-01-20 02:49:45.901 020 18171.80 59.90 52694.67 88888.00 2007-01-20 02:49:46.401 020 18171.90 59.88 52694.70 88888.00 2007-01-20 02:49:46.901 020 18171.74 59.83 52694.71 88888.00 2007-01-20 02:49:47.401 020 18171.94 59.81 52694.72 88888.00 2007-01-20 02:49:47.901 020 18172.12 59.82 52694.78 88888.00 2007-01-20 02:49:48.401 020 18171.99 59.84 52694.87 88888.00 2007-01-20 02:49:48.901 020 18171.89 59.87 52694.83 88888.00 2007-01-20 02:49:49.401 020 18171.76 59.91 52694.73 88888.00 2007-01-20 02:49:49.901 020 18171.72 59.86 52694.71 88888.00 2007-01-20 02:49:50.401 020 18171.82 59.82 52694.65 88888.00 2007-01-20 02:49:50.901 020 18171.80 59.79 52694.62 88888.00 2007-01-20 02:49:51.401 020 18171.91 59.78 52694.60 88888.00 2007-01-20 02:49:51.901 020 18172.01 59.79 52694.63 88888.00 2007-01-20 02:49:52.401 020 18172.00 59.80 52694.66 88888.00 2007-01-20 02:49:52.901 020 18171.98 59.75 52694.63 88888.00 2007-01-20 02:49:53.401 020 18172.02 59.81 52694.64 88888.00 2007-01-20 02:49:53.901 020 18172.06 59.89 52694.67 88888.00 2007-01-20 02:49:54.401 020 18171.96 59.87 52694.62 88888.00 2007-01-20 02:49:54.901 020 18171.97 59.89 52694.58 88888.00 2007-01-20 02:49:55.401 020 18171.98 59.88 52694.57 88888.00 2007-01-20 02:49:55.901 020 18171.98 59.84 52694.57 88888.00 2007-01-20 02:49:56.401 020 18172.04 59.85 52694.55 88888.00 2007-01-20 02:49:56.901 020 18172.02 59.76 52694.55 88888.00 2007-01-20 02:49:57.401 020 18171.95 59.73 52694.57 88888.00 2007-01-20 02:49:57.901 020 18171.95 59.82 52694.51 88888.00 2007-01-20 02:49:58.401 020 18171.90 59.99 52694.64 88888.00 2007-01-20 02:49:58.901 020 18171.80 60.00 52694.61 88888.00 2007-01-20 02:49:59.401 020 18171.93 59.89 52694.60 88888.00 2007-01-20 02:49:59.901 020 18171.99 59.81 52694.55 88888.00 2007-01-20 02:50:00.401 020 18171.96 59.76 52694.51 88888.00 2007-01-20 02:50:00.901 020 18171.94 59.74 52694.49 88888.00 2007-01-20 02:50:01.401 020 18171.85 59.72 52694.40 88888.00 2007-01-20 02:50:01.901 020 18171.77 59.72 52694.32 88888.00 2007-01-20 02:50:02.401 020 18171.85 59.80 52694.26 88888.00 2007-01-20 02:50:02.901 020 18171.85 59.81 52694.49 88888.00 2007-01-20 02:50:03.401 020 18171.75 59.67 52694.60 88888.00 2007-01-20 02:50:03.901 020 18171.73 59.65 52694.59 88888.00 2007-01-20 02:50:04.401 020 18171.74 59.73 52694.59 88888.00 2007-01-20 02:50:04.901 020 18171.76 59.63 52694.58 88888.00 2007-01-20 02:50:05.401 020 18171.73 59.54 52694.66 88888.00 2007-01-20 02:50:05.901 020 18171.68 59.53 52694.67 88888.00 2007-01-20 02:50:06.401 020 18171.61 59.50 52694.67 88888.00 2007-01-20 02:50:06.901 020 18171.74 59.44 52694.77 88888.00 2007-01-20 02:50:07.401 020 18171.94 59.53 52694.93 88888.00 2007-01-20 02:50:07.901 020 18171.85 59.62 52694.78 88888.00 2007-01-20 02:50:08.401 020 18171.95 59.65 52694.71 88888.00 2007-01-20 02:50:08.901 020 18171.97 59.63 52694.88 88888.00 2007-01-20 02:50:09.401 020 18171.95 59.54 52694.97 88888.00 2007-01-20 02:50:09.901 020 18171.89 59.46 52694.95 88888.00 2007-01-20 02:50:10.401 020 18171.76 59.50 52694.94 88888.00 2007-01-20 02:50:10.901 020 18171.83 59.54 52694.90 88888.00 2007-01-20 02:50:11.401 020 18171.76 59.48 52694.83 88888.00 2007-01-20 02:50:11.901 020 18171.68 59.46 52694.72 88888.00 2007-01-20 02:50:12.401 020 18171.72 59.54 52694.78 88888.00 2007-01-20 02:50:12.901 020 18171.67 59.59 52694.84 88888.00 2007-01-20 02:50:13.401 020 18171.61 59.57 52694.90 88888.00 2007-01-20 02:50:13.901 020 18171.52 59.56 52694.85 88888.00 2007-01-20 02:50:14.401 020 18171.56 59.58 52694.84 88888.00 2007-01-20 02:50:14.901 020 18171.65 59.56 52694.78 88888.00 2007-01-20 02:50:15.401 020 18171.67 59.65 52694.77 88888.00 2007-01-20 02:50:15.901 020 18171.77 59.64 52694.82 88888.00 2007-01-20 02:50:16.401 020 18171.77 59.54 52694.99 88888.00 2007-01-20 02:50:16.901 020 18171.75 59.52 52694.98 88888.00 2007-01-20 02:50:17.401 020 18171.78 59.51 52694.97 88888.00 2007-01-20 02:50:17.901 020 18171.74 59.47 52694.96 88888.00 2007-01-20 02:50:18.401 020 18171.77 59.48 52694.89 88888.00 2007-01-20 02:50:18.901 020 18171.75 59.48 52694.88 88888.00 2007-01-20 02:50:19.401 020 18171.76 59.49 52694.85 88888.00 2007-01-20 02:50:19.901 020 18171.82 59.55 52694.85 88888.00 2007-01-20 02:50:20.401 020 18171.77 59.58 52694.77 88888.00 2007-01-20 02:50:20.901 020 18171.76 59.58 52694.75 88888.00 2007-01-20 02:50:21.401 020 18171.75 59.59 52694.87 88888.00 2007-01-20 02:50:21.901 020 18171.68 59.57 52694.84 88888.00 2007-01-20 02:50:22.401 020 18171.64 59.54 52694.82 88888.00 2007-01-20 02:50:22.901 020 18171.58 59.52 52694.87 88888.00 2007-01-20 02:50:23.401 020 18171.57 59.54 52694.87 88888.00 2007-01-20 02:50:23.901 020 18171.61 59.48 52694.93 88888.00 2007-01-20 02:50:24.401 020 18171.55 59.49 52694.94 88888.00 2007-01-20 02:50:24.901 020 18171.65 59.51 52694.88 88888.00 2007-01-20 02:50:25.401 020 18171.64 59.50 52694.85 88888.00 2007-01-20 02:50:25.901 020 18171.54 59.54 52694.82 88888.00 2007-01-20 02:50:26.401 020 18171.57 59.49 52694.78 88888.00 2007-01-20 02:50:26.901 020 18171.58 59.40 52694.90 88888.00 2007-01-20 02:50:27.401 020 18171.52 59.44 52695.00 88888.00 2007-01-20 02:50:27.901 020 18171.58 59.48 52695.01 88888.00 2007-01-20 02:50:28.401 020 18171.58 59.46 52694.95 88888.00 2007-01-20 02:50:28.901 020 18171.62 59.43 52694.87 88888.00 2007-01-20 02:50:29.401 020 18171.57 59.42 52694.87 88888.00 2007-01-20 02:50:29.901 020 18171.58 59.38 52694.84 88888.00 2007-01-20 02:50:30.401 020 18171.75 59.37 52694.88 88888.00 2007-01-20 02:50:30.901 020 18171.84 59.36 52694.87 88888.00 2007-01-20 02:50:31.401 020 18171.88 59.40 52694.88 88888.00 2007-01-20 02:50:31.901 020 18171.85 59.52 52694.87 88888.00 2007-01-20 02:50:32.401 020 18171.90 59.48 52694.84 88888.00 2007-01-20 02:50:32.901 020 18171.73 59.50 52694.84 88888.00 2007-01-20 02:50:33.401 020 18171.64 59.53 52694.85 88888.00 2007-01-20 02:50:33.901 020 18171.71 59.58 52694.88 88888.00 2007-01-20 02:50:34.401 020 18171.69 59.63 52694.85 88888.00 2007-01-20 02:50:34.901 020 18171.75 59.58 52694.75 88888.00 2007-01-20 02:50:35.401 020 18171.76 59.53 52694.65 88888.00 2007-01-20 02:50:35.901 020 18171.63 59.54 52694.71 88888.00 2007-01-20 02:50:36.401 020 18171.65 59.57 52694.80 88888.00 2007-01-20 02:50:36.901 020 18171.66 59.56 52694.73 88888.00 2007-01-20 02:50:37.401 020 18171.58 59.54 52694.67 88888.00 2007-01-20 02:50:37.901 020 18171.55 59.48 52694.61 88888.00 2007-01-20 02:50:38.401 020 18171.60 59.50 52694.61 88888.00 2007-01-20 02:50:38.901 020 18171.58 59.53 52694.59 88888.00 2007-01-20 02:50:39.401 020 18171.58 59.47 52694.67 88888.00 2007-01-20 02:50:39.901 020 18171.61 59.49 52694.62 88888.00 2007-01-20 02:50:40.401 020 18171.68 59.48 52694.64 88888.00 2007-01-20 02:50:40.901 020 18171.77 59.45 52694.62 88888.00 2007-01-20 02:50:41.401 020 18171.71 59.49 52694.51 88888.00 2007-01-20 02:50:41.901 020 18171.72 59.52 52694.53 88888.00 2007-01-20 02:50:42.401 020 18171.78 59.56 52694.53 88888.00 2007-01-20 02:50:42.901 020 18171.80 59.62 52694.47 88888.00 2007-01-20 02:50:43.401 020 18171.78 59.56 52694.51 88888.00 2007-01-20 02:50:43.901 020 18171.74 59.48 52694.61 88888.00 2007-01-20 02:50:44.401 020 18171.77 59.50 52694.58 88888.00 2007-01-20 02:50:44.901 020 18171.80 59.52 52694.58 88888.00 2007-01-20 02:50:45.401 020 18171.93 59.54 52694.50 88888.00 2007-01-20 02:50:45.901 020 18171.78 59.52 52694.60 88888.00 2007-01-20 02:50:46.401 020 18171.73 59.56 52694.60 88888.00 2007-01-20 02:50:46.901 020 18171.85 59.51 52694.64 88888.00 2007-01-20 02:50:47.401 020 18171.87 59.47 52694.57 88888.00 2007-01-20 02:50:47.901 020 18171.79 59.41 52694.51 88888.00 2007-01-20 02:50:48.401 020 18171.67 59.35 52694.55 88888.00 2007-01-20 02:50:48.901 020 18171.66 59.39 52694.52 88888.00 2007-01-20 02:50:49.401 020 18171.74 59.47 52694.55 88888.00 2007-01-20 02:50:49.901 020 18171.78 59.43 52694.54 88888.00 2007-01-20 02:50:50.401 020 18171.72 59.51 52694.42 88888.00 2007-01-20 02:50:50.901 020 18171.56 59.59 52694.30 88888.00 2007-01-20 02:50:51.401 020 18171.57 59.50 52694.39 88888.00 2007-01-20 02:50:51.901 020 18171.67 59.47 52694.44 88888.00 2007-01-20 02:50:52.401 020 18171.71 59.49 52694.50 88888.00 2007-01-20 02:50:52.901 020 18171.77 59.54 52694.46 88888.00 2007-01-20 02:50:53.401 020 18171.80 59.51 52694.36 88888.00 2007-01-20 02:50:53.901 020 18171.84 59.46 52694.41 88888.00 2007-01-20 02:50:54.401 020 18171.73 59.49 52694.44 88888.00 2007-01-20 02:50:54.901 020 18171.64 59.57 52694.51 88888.00 2007-01-20 02:50:55.401 020 18171.72 59.62 52694.57 88888.00 2007-01-20 02:50:55.901 020 18171.58 59.61 52694.53 88888.00 2007-01-20 02:50:56.401 020 18171.54 59.53 52694.55 88888.00 2007-01-20 02:50:56.901 020 18171.68 59.52 52694.55 88888.00 2007-01-20 02:50:57.401 020 18171.65 59.62 52694.38 88888.00 2007-01-20 02:50:57.901 020 18171.60 59.61 52694.30 88888.00 2007-01-20 02:50:58.401 020 18171.72 59.58 52694.36 88888.00 2007-01-20 02:50:58.901 020 18171.68 59.62 52694.38 88888.00 2007-01-20 02:50:59.401 020 18171.69 59.67 52694.34 88888.00 2007-01-20 02:50:59.901 020 18171.68 59.63 52694.24 88888.00 2007-01-20 02:51:00.401 020 18171.63 59.64 52694.23 88888.00 2007-01-20 02:51:00.901 020 18171.72 59.67 52694.27 88888.00 2007-01-20 02:51:01.401 020 18171.75 59.50 52694.30 88888.00 2007-01-20 02:51:01.901 020 18171.71 59.45 52694.25 88888.00 2007-01-20 02:51:02.401 020 18171.72 59.41 52694.24 88888.00 2007-01-20 02:51:02.901 020 18171.82 59.41 52694.27 88888.00 2007-01-20 02:51:03.401 020 18171.76 59.44 52694.27 88888.00 2007-01-20 02:51:03.901 020 18171.74 59.42 52694.30 88888.00 2007-01-20 02:51:04.401 020 18171.73 59.47 52694.30 88888.00 2007-01-20 02:51:04.901 020 18171.76 59.44 52694.35 88888.00 2007-01-20 02:51:05.401 020 18171.74 59.36 52694.36 88888.00 2007-01-20 02:51:05.901 020 18171.76 59.36 52694.38 88888.00 2007-01-20 02:51:06.401 020 18171.74 59.37 52694.37 88888.00 2007-01-20 02:51:06.901 020 18171.64 59.35 52694.25 88888.00 2007-01-20 02:51:07.401 020 18171.68 59.48 52694.31 88888.00 2007-01-20 02:51:07.901 020 18171.71 59.53 52694.46 88888.00 2007-01-20 02:51:08.401 020 18171.73 59.46 52694.42 88888.00 2007-01-20 02:51:08.901 020 18171.80 59.47 52694.37 88888.00 2007-01-20 02:51:09.401 020 18171.88 59.50 52694.46 88888.00 2007-01-20 02:51:09.901 020 18171.78 59.32 52694.49 88888.00 2007-01-20 02:51:10.401 020 18171.85 59.17 52694.61 88888.00 2007-01-20 02:51:10.901 020 18171.76 59.12 52694.57 88888.00 2007-01-20 02:51:11.401 020 18171.79 59.12 52694.53 88888.00 2007-01-20 02:51:11.901 020 18171.76 59.10 52694.49 88888.00 2007-01-20 02:51:12.401 020 18171.85 59.21 52694.51 88888.00 2007-01-20 02:51:12.901 020 18171.98 59.23 52694.51 88888.00 2007-01-20 02:51:13.401 020 18171.94 59.21 52694.50 88888.00 2007-01-20 02:51:13.901 020 18171.87 59.37 52694.49 88888.00 2007-01-20 02:51:14.401 020 18171.82 59.39 52694.41 88888.00 2007-01-20 02:51:14.901 020 18171.84 59.35 52694.39 88888.00 2007-01-20 02:51:15.401 020 18171.80 59.31 52694.41 88888.00 2007-01-20 02:51:15.901 020 18171.76 59.31 52694.47 88888.00 2007-01-20 02:51:16.401 020 18171.76 59.34 52694.50 88888.00 2007-01-20 02:51:16.901 020 18171.86 59.35 52694.39 88888.00 2007-01-20 02:51:17.401 020 18171.91 59.43 52694.36 88888.00 2007-01-20 02:51:17.901 020 18171.89 59.33 52694.39 88888.00 2007-01-20 02:51:18.401 020 18171.73 59.38 52694.35 88888.00 2007-01-20 02:51:18.901 020 18171.77 59.40 52694.37 88888.00 2007-01-20 02:51:19.401 020 18171.80 59.42 52694.41 88888.00 2007-01-20 02:51:19.901 020 18171.80 59.37 52694.46 88888.00 2007-01-20 02:51:20.401 020 18171.85 59.38 52694.44 88888.00 2007-01-20 02:51:20.901 020 18171.85 59.43 52694.50 88888.00 2007-01-20 02:51:21.401 020 18171.71 59.45 52694.47 88888.00 2007-01-20 02:51:21.901 020 18171.71 59.44 52694.43 88888.00 2007-01-20 02:51:22.401 020 18171.69 59.47 52694.44 88888.00 2007-01-20 02:51:22.901 020 18171.71 59.40 52694.58 88888.00 2007-01-20 02:51:23.401 020 18171.63 59.47 52694.75 88888.00 2007-01-20 02:51:23.901 020 18171.67 59.42 52694.66 88888.00 2007-01-20 02:51:24.401 020 18171.67 59.42 52694.64 88888.00 2007-01-20 02:51:24.901 020 18171.69 59.41 52694.58 88888.00 2007-01-20 02:51:25.401 020 18171.83 59.41 52694.55 88888.00 2007-01-20 02:51:25.901 020 18171.82 59.41 52694.41 88888.00 2007-01-20 02:51:26.401 020 18171.79 59.42 52694.32 88888.00 2007-01-20 02:51:26.901 020 18171.91 59.43 52694.42 88888.00 2007-01-20 02:51:27.401 020 18172.02 59.52 52694.51 88888.00 2007-01-20 02:51:27.901 020 18171.94 59.51 52694.60 88888.00 2007-01-20 02:51:28.401 020 18171.95 59.46 52694.60 88888.00 2007-01-20 02:51:28.901 020 18171.94 59.51 52694.65 88888.00 2007-01-20 02:51:29.401 020 18171.99 59.47 52694.61 88888.00 2007-01-20 02:51:29.901 020 18171.98 59.46 52694.58 88888.00 2007-01-20 02:51:30.401 020 18172.09 59.49 52694.47 88888.00 2007-01-20 02:51:30.901 020 18172.13 59.50 52694.41 88888.00 2007-01-20 02:51:31.401 020 18172.13 59.55 52694.46 88888.00 2007-01-20 02:51:31.901 020 18172.08 59.49 52694.76 88888.00 2007-01-20 02:51:32.401 020 18172.11 59.52 52694.85 88888.00 2007-01-20 02:51:32.901 020 18171.96 59.59 52694.84 88888.00 2007-01-20 02:51:33.401 020 18171.96 59.54 52694.81 88888.00 2007-01-20 02:51:33.901 020 18172.11 59.54 52694.78 88888.00 2007-01-20 02:51:34.401 020 18172.10 59.45 52694.71 88888.00 2007-01-20 02:51:34.901 020 18172.13 59.40 52694.72 88888.00 2007-01-20 02:51:35.401 020 18172.20 59.40 52694.80 88888.00 2007-01-20 02:51:35.901 020 18172.17 59.40 52694.80 88888.00 2007-01-20 02:51:36.401 020 18172.21 59.30 52694.84 88888.00 2007-01-20 02:51:36.901 020 18172.17 59.26 52694.86 88888.00 2007-01-20 02:51:37.401 020 18172.16 59.26 52694.69 88888.00 2007-01-20 02:51:37.901 020 18172.13 59.24 52694.57 88888.00 2007-01-20 02:51:38.401 020 18172.11 59.34 52694.60 88888.00 2007-01-20 02:51:38.901 020 18172.15 59.44 52694.54 88888.00 2007-01-20 02:51:39.401 020 18172.10 59.47 52694.57 88888.00 2007-01-20 02:51:39.901 020 18172.16 59.47 52694.66 88888.00 2007-01-20 02:51:40.401 020 18172.17 59.42 52694.71 88888.00 2007-01-20 02:51:40.901 020 18172.19 59.38 52694.69 88888.00 2007-01-20 02:51:41.401 020 18172.18 59.44 52694.71 88888.00 2007-01-20 02:51:41.901 020 18172.19 59.36 52694.64 88888.00 2007-01-20 02:51:42.401 020 18172.20 59.42 52694.49 88888.00 2007-01-20 02:51:42.901 020 18172.20 59.47 52694.52 88888.00 2007-01-20 02:51:43.401 020 18172.21 59.48 52694.61 88888.00 2007-01-20 02:51:43.901 020 18172.17 59.44 52694.75 88888.00 2007-01-20 02:51:44.401 020 18172.08 59.32 52694.86 88888.00 2007-01-20 02:51:44.901 020 18172.04 59.44 52694.92 88888.00 2007-01-20 02:51:45.401 020 18172.13 59.52 52694.90 88888.00 2007-01-20 02:51:45.901 020 18172.11 59.54 52694.86 88888.00 2007-01-20 02:51:46.401 020 18172.05 59.47 52694.93 88888.00 2007-01-20 02:51:46.901 020 18172.02 59.45 52694.98 88888.00 2007-01-20 02:51:47.401 020 18172.02 59.46 52694.93 88888.00 2007-01-20 02:51:47.901 020 18171.98 59.45 52694.95 88888.00 2007-01-20 02:51:48.401 020 18172.18 59.50 52694.96 88888.00 2007-01-20 02:51:48.901 020 18172.21 59.53 52694.93 88888.00 2007-01-20 02:51:49.401 020 18172.00 59.48 52694.99 88888.00 2007-01-20 02:51:49.901 020 18172.01 59.42 52694.93 88888.00 2007-01-20 02:51:50.401 020 18172.08 59.41 52694.89 88888.00 2007-01-20 02:51:50.901 020 18172.10 59.37 52694.90 88888.00 2007-01-20 02:51:51.401 020 18172.09 59.42 52694.84 88888.00 2007-01-20 02:51:51.901 020 18172.08 59.45 52694.75 88888.00 2007-01-20 02:51:52.401 020 18171.99 59.48 52694.78 88888.00 2007-01-20 02:51:52.901 020 18172.10 59.44 52694.83 88888.00 2007-01-20 02:51:53.401 020 18172.17 59.39 52694.80 88888.00 2007-01-20 02:51:53.901 020 18172.13 59.41 52694.82 88888.00 2007-01-20 02:51:54.401 020 18172.10 59.47 52694.93 88888.00 2007-01-20 02:51:54.901 020 18172.16 59.45 52694.97 88888.00 2007-01-20 02:51:55.401 020 18172.13 59.34 52694.92 88888.00 2007-01-20 02:51:55.901 020 18172.15 59.32 52694.85 88888.00 2007-01-20 02:51:56.401 020 18172.16 59.30 52694.97 88888.00 2007-01-20 02:51:56.901 020 18172.28 59.33 52695.08 88888.00 2007-01-20 02:51:57.401 020 18172.26 59.44 52695.02 88888.00 2007-01-20 02:51:57.901 020 18172.42 59.43 52694.93 88888.00 2007-01-20 02:51:58.401 020 18172.49 59.43 52694.84 88888.00 2007-01-20 02:51:58.901 020 18172.51 59.50 52694.85 88888.00 2007-01-20 02:51:59.401 020 18172.38 59.50 52694.84 88888.00 2007-01-20 02:51:59.901 020 18172.31 59.38 52694.81 88888.00 2007-01-20 02:52:00.401 020 18172.25 59.40 52694.75 88888.00 2007-01-20 02:52:00.901 020 18172.30 59.43 52694.77 88888.00 2007-01-20 02:52:01.401 020 18172.38 59.42 52694.92 88888.00 2007-01-20 02:52:01.901 020 18172.42 59.45 52695.04 88888.00 2007-01-20 02:52:02.401 020 18172.38 59.43 52694.93 88888.00 2007-01-20 02:52:02.901 020 18172.55 59.37 52694.87 88888.00 2007-01-20 02:52:03.401 020 18172.60 59.40 52694.94 88888.00 2007-01-20 02:52:03.901 020 18172.45 59.38 52694.98 88888.00 2007-01-20 02:52:04.401 020 18172.38 59.37 52694.86 88888.00 2007-01-20 02:52:04.901 020 18172.32 59.34 52694.77 88888.00 2007-01-20 02:52:05.401 020 18172.34 59.43 52694.85 88888.00 2007-01-20 02:52:05.901 020 18172.36 59.47 52694.85 88888.00 2007-01-20 02:52:06.401 020 18172.49 59.43 52694.85 88888.00 2007-01-20 02:52:06.901 020 18172.41 59.35 52694.84 88888.00 2007-01-20 02:52:07.401 020 18172.39 59.34 52694.78 88888.00 2007-01-20 02:52:07.901 020 18172.31 59.41 52694.73 88888.00 2007-01-20 02:52:08.401 020 18172.36 59.49 52694.80 88888.00 2007-01-20 02:52:08.901 020 18172.40 59.50 52694.82 88888.00 2007-01-20 02:52:09.401 020 18172.28 59.35 52694.88 88888.00 2007-01-20 02:52:09.901 020 18172.41 59.24 52694.92 88888.00 2007-01-20 02:52:10.401 020 18172.44 59.28 52694.85 88888.00 2007-01-20 02:52:10.901 020 18172.33 59.32 52694.89 88888.00 2007-01-20 02:52:11.401 020 18172.31 59.30 52694.85 88888.00 2007-01-20 02:52:11.901 020 18172.33 59.23 52694.94 88888.00 2007-01-20 02:52:12.401 020 18172.22 59.31 52694.92 88888.00 2007-01-20 02:52:12.901 020 18172.22 59.34 52694.87 88888.00 2007-01-20 02:52:13.401 020 18172.32 59.29 52694.78 88888.00 2007-01-20 02:52:13.901 020 18172.39 59.28 52694.75 88888.00 2007-01-20 02:52:14.401 020 18172.37 59.29 52694.78 88888.00 2007-01-20 02:52:14.901 020 18172.32 59.25 52694.82 88888.00 2007-01-20 02:52:15.401 020 18172.33 59.25 52694.95 88888.00 2007-01-20 02:52:15.901 020 18172.41 59.31 52694.98 88888.00 2007-01-20 02:52:16.401 020 18172.33 59.23 52695.01 88888.00 2007-01-20 02:52:16.901 020 18172.39 59.20 52694.92 88888.00 2007-01-20 02:52:17.401 020 18172.32 59.25 52695.04 88888.00 2007-01-20 02:52:17.901 020 18172.29 59.26 52695.16 88888.00 2007-01-20 02:52:18.401 020 18172.21 59.22 52695.20 88888.00 2007-01-20 02:52:18.901 020 18172.30 59.15 52695.25 88888.00 2007-01-20 02:52:19.401 020 18172.45 59.22 52695.23 88888.00 2007-01-20 02:52:19.901 020 18172.47 59.26 52695.24 88888.00 2007-01-20 02:52:20.401 020 18172.36 59.28 52695.20 88888.00 2007-01-20 02:52:20.901 020 18172.29 59.29 52695.21 88888.00 2007-01-20 02:52:21.401 020 18172.36 59.14 52695.16 88888.00 2007-01-20 02:52:21.901 020 18172.49 59.20 52695.06 88888.00 2007-01-20 02:52:22.401 020 18172.37 59.22 52695.18 88888.00 2007-01-20 02:52:22.901 020 18172.31 59.29 52695.12 88888.00 2007-01-20 02:52:23.401 020 18172.23 59.23 52694.97 88888.00 2007-01-20 02:52:23.901 020 18172.27 59.30 52694.81 88888.00 2007-01-20 02:52:24.401 020 18172.37 59.35 52694.84 88888.00 2007-01-20 02:52:24.901 020 18172.30 59.31 52695.05 88888.00 2007-01-20 02:52:25.401 020 18172.27 59.24 52695.12 88888.00 2007-01-20 02:52:25.901 020 18172.28 59.25 52695.17 88888.00 2007-01-20 02:52:26.401 020 18172.29 59.18 52695.13 88888.00 2007-01-20 02:52:26.901 020 18172.30 59.15 52695.05 88888.00 2007-01-20 02:52:27.401 020 18172.28 59.16 52695.02 88888.00 2007-01-20 02:52:27.901 020 18172.34 59.17 52695.02 88888.00 2007-01-20 02:52:28.401 020 18172.31 59.24 52695.09 88888.00 2007-01-20 02:52:28.901 020 18172.32 59.26 52695.00 88888.00 2007-01-20 02:52:29.401 020 18172.27 59.20 52694.98 88888.00 2007-01-20 02:52:29.901 020 18172.21 59.16 52695.08 88888.00 2007-01-20 02:52:30.401 020 18172.28 59.19 52695.11 88888.00 2007-01-20 02:52:30.901 020 18172.33 59.17 52695.00 88888.00 2007-01-20 02:52:31.401 020 18172.23 59.18 52694.98 88888.00 2007-01-20 02:52:31.901 020 18172.23 59.17 52695.02 88888.00 2007-01-20 02:52:32.401 020 18172.26 59.16 52695.01 88888.00 2007-01-20 02:52:32.901 020 18172.27 59.19 52695.10 88888.00 2007-01-20 02:52:33.401 020 18172.25 59.28 52695.17 88888.00 2007-01-20 02:52:33.901 020 18172.27 59.31 52695.30 88888.00 2007-01-20 02:52:34.401 020 18172.26 59.23 52695.23 88888.00 2007-01-20 02:52:34.901 020 18172.25 59.13 52695.11 88888.00 2007-01-20 02:52:35.401 020 18172.18 59.14 52695.05 88888.00 2007-01-20 02:52:35.901 020 18172.21 59.12 52695.04 88888.00 2007-01-20 02:52:36.401 020 18172.25 59.07 52694.98 88888.00 2007-01-20 02:52:36.901 020 18172.31 59.12 52694.93 88888.00 2007-01-20 02:52:37.401 020 18172.30 59.19 52694.87 88888.00 2007-01-20 02:52:37.901 020 18172.26 59.17 52694.89 88888.00 2007-01-20 02:52:38.401 020 18172.21 59.14 52694.87 88888.00 2007-01-20 02:52:38.901 020 18172.13 59.14 52694.93 88888.00 2007-01-20 02:52:39.401 020 18172.18 59.10 52695.04 88888.00 2007-01-20 02:52:39.901 020 18172.28 59.10 52694.97 88888.00 2007-01-20 02:52:40.401 020 18172.27 59.09 52694.89 88888.00 2007-01-20 02:52:40.901 020 18172.23 59.17 52694.96 88888.00 2007-01-20 02:52:41.401 020 18172.27 59.21 52695.00 88888.00 2007-01-20 02:52:41.901 020 18172.33 59.12 52695.01 88888.00 2007-01-20 02:52:42.401 020 18172.42 59.11 52694.95 88888.00 2007-01-20 02:52:42.901 020 18172.29 59.11 52694.90 88888.00 2007-01-20 02:52:43.401 020 18172.27 59.13 52694.89 88888.00 2007-01-20 02:52:43.901 020 18172.27 59.16 52694.94 88888.00 2007-01-20 02:52:44.401 020 18172.29 59.23 52694.94 88888.00 2007-01-20 02:52:44.901 020 18172.33 59.20 52694.90 88888.00 2007-01-20 02:52:45.401 020 18172.18 59.23 52694.92 88888.00 2007-01-20 02:52:45.901 020 18172.21 59.23 52694.93 88888.00 2007-01-20 02:52:46.401 020 18172.26 59.24 52694.94 88888.00 2007-01-20 02:52:46.901 020 18172.31 59.21 52694.87 88888.00 2007-01-20 02:52:47.401 020 18172.33 59.15 52694.98 88888.00 2007-01-20 02:52:47.901 020 18172.30 59.19 52695.08 88888.00 2007-01-20 02:52:48.401 020 18172.26 59.23 52694.94 88888.00 2007-01-20 02:52:48.901 020 18172.27 59.12 52694.92 88888.00 2007-01-20 02:52:49.401 020 18172.19 59.11 52694.94 88888.00 2007-01-20 02:52:49.901 020 18172.20 59.13 52694.96 88888.00 2007-01-20 02:52:50.401 020 18172.27 59.15 52694.90 88888.00 2007-01-20 02:52:50.901 020 18172.39 59.08 52695.05 88888.00 2007-01-20 02:52:51.401 020 18172.42 59.04 52695.12 88888.00 2007-01-20 02:52:51.901 020 18172.33 59.07 52695.08 88888.00 2007-01-20 02:52:52.401 020 18172.28 59.14 52695.07 88888.00 2007-01-20 02:52:52.901 020 18172.29 59.15 52694.98 88888.00 2007-01-20 02:52:53.401 020 18172.31 59.11 52694.96 88888.00 2007-01-20 02:52:53.901 020 18172.31 59.12 52695.08 88888.00 2007-01-20 02:52:54.401 020 18172.26 59.17 52695.11 88888.00 2007-01-20 02:52:54.901 020 18172.25 59.20 52695.08 88888.00 2007-01-20 02:52:55.401 020 18172.29 59.18 52695.08 88888.00 2007-01-20 02:52:55.901 020 18172.22 59.21 52695.10 88888.00 2007-01-20 02:52:56.401 020 18172.19 59.23 52695.06 88888.00 2007-01-20 02:52:56.901 020 18172.29 59.21 52695.10 88888.00 2007-01-20 02:52:57.401 020 18172.32 59.17 52694.96 88888.00 2007-01-20 02:52:57.901 020 18172.22 59.12 52694.94 88888.00 2007-01-20 02:52:58.401 020 18172.29 59.14 52694.88 88888.00 2007-01-20 02:52:58.901 020 18172.36 59.15 52694.85 88888.00 2007-01-20 02:52:59.401 020 18172.28 59.09 52694.86 88888.00 2007-01-20 02:52:59.901 020 18172.32 59.13 52694.82 88888.00 2007-01-20 02:53:00.401 020 18172.30 59.16 52694.85 88888.00 2007-01-20 02:53:00.901 020 18172.38 59.14 52694.92 88888.00 2007-01-20 02:53:01.401 020 18172.27 59.11 52694.89 88888.00 2007-01-20 02:53:01.901 020 18172.28 59.10 52694.99 88888.00 2007-01-20 02:53:02.401 020 18172.33 59.07 52694.96 88888.00 2007-01-20 02:53:02.901 020 18172.44 59.02 52694.88 88888.00 2007-01-20 02:53:03.401 020 18172.48 59.03 52694.82 88888.00 2007-01-20 02:53:03.901 020 18172.49 59.13 52694.87 88888.00 2007-01-20 02:53:04.401 020 18172.59 59.17 52694.86 88888.00 2007-01-20 02:53:04.901 020 18172.54 59.16 52694.76 88888.00 2007-01-20 02:53:05.401 020 18172.62 59.10 52694.72 88888.00 2007-01-20 02:53:05.901 020 18172.64 59.18 52694.84 88888.00 2007-01-20 02:53:06.401 020 18172.60 59.23 52694.87 88888.00 2007-01-20 02:53:06.901 020 18172.44 59.20 52694.92 88888.00 2007-01-20 02:53:07.401 020 18172.39 59.17 52694.96 88888.00 2007-01-20 02:53:07.901 020 18172.37 59.15 52694.89 88888.00 2007-01-20 02:53:08.401 020 18172.37 59.08 52694.90 88888.00 2007-01-20 02:53:08.901 020 18172.33 59.14 52694.85 88888.00 2007-01-20 02:53:09.401 020 18172.39 59.14 52694.82 88888.00 2007-01-20 02:53:09.901 020 18172.39 59.10 52694.88 88888.00 2007-01-20 02:53:10.401 020 18172.45 58.98 52694.94 88888.00 2007-01-20 02:53:10.901 020 18172.55 58.89 52695.04 88888.00 2007-01-20 02:53:11.401 020 18172.52 58.89 52695.06 88888.00 2007-01-20 02:53:11.901 020 18172.38 58.95 52695.00 88888.00 2007-01-20 02:53:12.401 020 18172.48 59.01 52694.93 88888.00 2007-01-20 02:53:12.901 020 18172.55 59.01 52694.88 88888.00 2007-01-20 02:53:13.401 020 18172.50 59.02 52695.00 88888.00 2007-01-20 02:53:13.901 020 18172.51 59.07 52694.94 88888.00 2007-01-20 02:53:14.401 020 18172.42 59.11 52694.90 88888.00 2007-01-20 02:53:14.901 020 18172.55 59.07 52694.94 88888.00 2007-01-20 02:53:15.401 020 18172.44 59.11 52694.94 88888.00 2007-01-20 02:53:15.901 020 18172.47 59.09 52694.84 88888.00 2007-01-20 02:53:16.401 020 18172.55 59.10 52694.80 88888.00 2007-01-20 02:53:16.901 020 18172.51 59.08 52694.74 88888.00 2007-01-20 02:53:17.401 020 18172.45 59.09 52694.80 88888.00 2007-01-20 02:53:17.901 020 18172.38 59.04 52694.75 88888.00 2007-01-20 02:53:18.401 020 18172.47 58.99 52694.78 88888.00 2007-01-20 02:53:18.901 020 18172.59 59.07 52694.93 88888.00 2007-01-20 02:53:19.401 020 18172.50 59.08 52694.93 88888.00 2007-01-20 02:53:19.901 020 18172.49 59.10 52694.92 88888.00 2007-01-20 02:53:20.401 020 18172.41 59.10 52694.83 88888.00 2007-01-20 02:53:20.901 020 18172.32 59.01 52694.80 88888.00 2007-01-20 02:53:21.401 020 18172.41 58.91 52694.86 88888.00 2007-01-20 02:53:21.901 020 18172.44 58.99 52694.94 88888.00 2007-01-20 02:53:22.401 020 18172.41 59.03 52694.88 88888.00 2007-01-20 02:53:22.901 020 18172.33 58.95 52694.88 88888.00 2007-01-20 02:53:23.401 020 18172.33 58.99 52694.73 88888.00 2007-01-20 02:53:23.901 020 18172.31 59.03 52694.80 88888.00 2007-01-20 02:53:24.401 020 18172.25 59.09 52694.90 88888.00 2007-01-20 02:53:24.901 020 18172.40 59.11 52694.93 88888.00 2007-01-20 02:53:25.401 020 18172.38 59.10 52694.99 88888.00 2007-01-20 02:53:25.901 020 18172.38 59.07 52695.07 88888.00 2007-01-20 02:53:26.401 020 18172.45 59.10 52695.04 88888.00 2007-01-20 02:53:26.901 020 18172.43 59.04 52694.97 88888.00 2007-01-20 02:53:27.401 020 18172.38 59.03 52694.93 88888.00 2007-01-20 02:53:27.901 020 18172.54 59.04 52694.95 88888.00 2007-01-20 02:53:28.401 020 18172.55 59.15 52695.01 88888.00 2007-01-20 02:53:28.901 020 18172.58 59.20 52695.07 88888.00 2007-01-20 02:53:29.401 020 18172.56 59.19 52695.17 88888.00 2007-01-20 02:53:29.901 020 18172.41 59.15 52695.07 88888.00 2007-01-20 02:53:30.401 020 18172.45 59.14 52695.01 88888.00 2007-01-20 02:53:30.901 020 18172.36 59.11 52695.01 88888.00 2007-01-20 02:53:31.401 020 18172.45 59.07 52695.08 88888.00 2007-01-20 02:53:31.901 020 18172.48 59.09 52694.99 88888.00 2007-01-20 02:53:32.401 020 18172.50 59.09 52694.96 88888.00 2007-01-20 02:53:32.901 020 18172.59 59.10 52695.00 88888.00 2007-01-20 02:53:33.401 020 18172.60 59.13 52694.94 88888.00 2007-01-20 02:53:33.901 020 18172.53 59.11 52694.95 88888.00 2007-01-20 02:53:34.401 020 18172.41 59.13 52694.93 88888.00 2007-01-20 02:53:34.901 020 18172.47 59.08 52695.02 88888.00 2007-01-20 02:53:35.401 020 18172.50 59.09 52695.08 88888.00 2007-01-20 02:53:35.901 020 18172.51 59.16 52695.04 88888.00 2007-01-20 02:53:36.401 020 18172.51 59.18 52695.08 88888.00 2007-01-20 02:53:36.901 020 18172.52 59.06 52695.10 88888.00 2007-01-20 02:53:37.401 020 18172.52 59.02 52695.12 88888.00 2007-01-20 02:53:37.901 020 18172.49 58.99 52695.10 88888.00 2007-01-20 02:53:38.401 020 18172.47 59.03 52695.04 88888.00 2007-01-20 02:53:38.901 020 18172.52 59.07 52695.04 88888.00 2007-01-20 02:53:39.401 020 18172.61 59.06 52695.12 88888.00 2007-01-20 02:53:39.901 020 18172.59 59.05 52695.00 88888.00 2007-01-20 02:53:40.401 020 18172.50 59.02 52695.08 88888.00 2007-01-20 02:53:40.901 020 18172.45 58.99 52695.05 88888.00 2007-01-20 02:53:41.401 020 18172.47 59.04 52694.96 88888.00 2007-01-20 02:53:41.901 020 18172.31 59.14 52694.97 88888.00 2007-01-20 02:53:42.401 020 18172.37 59.16 52695.07 88888.00 2007-01-20 02:53:42.901 020 18172.45 59.03 52695.06 88888.00 2007-01-20 02:53:43.401 020 18172.33 59.02 52695.04 88888.00 2007-01-20 02:53:43.901 020 18172.32 59.12 52695.12 88888.00 2007-01-20 02:53:44.401 020 18172.39 59.21 52695.06 88888.00 2007-01-20 02:53:44.901 020 18172.48 59.20 52695.08 88888.00 2007-01-20 02:53:45.401 020 18172.56 59.24 52695.12 88888.00 2007-01-20 02:53:45.901 020 18172.67 59.29 52694.95 88888.00 2007-01-20 02:53:46.401 020 18172.61 59.24 52694.85 88888.00 2007-01-20 02:53:46.901 020 18172.62 59.21 52694.88 88888.00 2007-01-20 02:53:47.401 020 18172.51 59.22 52694.98 88888.00 2007-01-20 02:53:47.901 020 18172.56 59.16 52695.01 88888.00 2007-01-20 02:53:48.401 020 18172.52 59.18 52695.06 88888.00 2007-01-20 02:53:48.901 020 18172.62 59.22 52695.10 88888.00 2007-01-20 02:53:49.401 020 18172.53 59.26 52695.02 88888.00 2007-01-20 02:53:49.901 020 18172.50 59.25 52695.11 88888.00 2007-01-20 02:53:50.401 020 18172.59 59.22 52695.28 88888.00 2007-01-20 02:53:50.901 020 18172.55 59.24 52695.12 88888.00 2007-01-20 02:53:51.401 020 18172.45 59.19 52695.00 88888.00 2007-01-20 02:53:51.901 020 18172.48 59.16 52694.77 88888.00 2007-01-20 02:53:52.401 020 18172.56 59.10 52694.78 88888.00 2007-01-20 02:53:52.901 020 18172.86 59.08 52694.77 88888.00 2007-01-20 02:53:53.401 020 18172.92 59.12 52694.80 88888.00 2007-01-20 02:53:53.901 020 18172.89 59.16 52694.84 88888.00 2007-01-20 02:53:54.401 020 18172.96 59.11 52694.93 88888.00 2007-01-20 02:53:54.901 020 18172.94 59.07 52694.94 88888.00 2007-01-20 02:53:55.401 020 18172.76 58.98 52694.99 88888.00 2007-01-20 02:53:55.901 020 18172.54 59.03 52694.89 88888.00 2007-01-20 02:53:56.401 020 18172.51 59.10 52694.82 88888.00 2007-01-20 02:53:56.901 020 18172.58 59.12 52694.83 88888.00 2007-01-20 02:53:57.401 020 18172.50 59.07 52694.87 88888.00 2007-01-20 02:53:57.901 020 18172.40 59.14 52694.90 88888.00 2007-01-20 02:53:58.401 020 18172.38 59.25 52694.87 88888.00 2007-01-20 02:53:58.901 020 18172.43 59.33 52694.97 88888.00 2007-01-20 02:53:59.401 020 18172.44 59.25 52694.94 88888.00 2007-01-20 02:53:59.901 020 18172.43 59.12 52695.00 88888.00 2007-01-20 02:54:00.401 020 18172.40 59.14 52695.01 88888.00 2007-01-20 02:54:00.901 020 18172.38 59.20 52694.93 88888.00 2007-01-20 02:54:01.401 020 18172.43 59.22 52694.87 88888.00 2007-01-20 02:54:01.901 020 18172.47 59.17 52694.94 88888.00 2007-01-20 02:54:02.401 020 18172.43 59.17 52694.99 88888.00 2007-01-20 02:54:02.901 020 18172.48 59.24 52695.09 88888.00 2007-01-20 02:54:03.401 020 18172.63 59.28 52694.95 88888.00 2007-01-20 02:54:03.901 020 18172.48 59.25 52694.85 88888.00 2007-01-20 02:54:04.401 020 18172.38 59.29 52694.81 88888.00 2007-01-20 02:54:04.901 020 18172.55 59.25 52694.82 88888.00 2007-01-20 02:54:05.401 020 18172.55 59.26 52694.84 88888.00 2007-01-20 02:54:05.901 020 18172.36 59.21 52694.83 88888.00 2007-01-20 02:54:06.401 020 18172.31 59.18 52694.83 88888.00 2007-01-20 02:54:06.901 020 18172.38 59.23 52694.93 88888.00 2007-01-20 02:54:07.401 020 18172.37 59.17 52694.92 88888.00 2007-01-20 02:54:07.901 020 18172.31 59.14 52694.94 88888.00 2007-01-20 02:54:08.401 020 18172.28 59.19 52694.90 88888.00 2007-01-20 02:54:08.901 020 18172.20 59.22 52694.99 88888.00 2007-01-20 02:54:09.401 020 18172.26 59.29 52695.04 88888.00 2007-01-20 02:54:09.901 020 18172.31 59.30 52695.01 88888.00 2007-01-20 02:54:10.401 020 18172.26 59.22 52695.09 88888.00 2007-01-20 02:54:10.901 020 18172.26 59.16 52695.05 88888.00 2007-01-20 02:54:11.401 020 18172.25 59.12 52695.15 88888.00 2007-01-20 02:54:11.901 020 18172.27 59.09 52695.29 88888.00 2007-01-20 02:54:12.401 020 18172.31 59.06 52695.25 88888.00 2007-01-20 02:54:12.901 020 18172.41 59.08 52695.07 88888.00 2007-01-20 02:54:13.401 020 18172.28 59.12 52694.92 88888.00 2007-01-20 02:54:13.901 020 18172.11 59.09 52694.97 88888.00 2007-01-20 02:54:14.401 020 18172.16 59.00 52695.04 88888.00 2007-01-20 02:54:14.901 020 18172.17 59.05 52695.01 88888.00 2007-01-20 02:54:15.401 020 18172.28 59.04 52694.96 88888.00 2007-01-20 02:54:15.901 020 18172.28 59.05 52694.97 88888.00 2007-01-20 02:54:16.401 020 18172.43 59.04 52694.96 88888.00 2007-01-20 02:54:16.901 020 18172.45 59.07 52695.00 88888.00 2007-01-20 02:54:17.401 020 18172.41 59.23 52694.96 88888.00 2007-01-20 02:54:17.901 020 18172.49 59.36 52695.00 88888.00 2007-01-20 02:54:18.401 020 18172.45 59.25 52695.01 88888.00 2007-01-20 02:54:18.901 020 18172.50 59.22 52694.92 88888.00 2007-01-20 02:54:19.401 020 18172.38 59.25 52694.87 88888.00 2007-01-20 02:54:19.901 020 18172.42 59.31 52694.94 88888.00 2007-01-20 02:54:20.401 020 18172.52 59.31 52694.99 88888.00 2007-01-20 02:54:20.901 020 18172.40 59.26 52695.04 88888.00 2007-01-20 02:54:21.401 020 18172.28 59.23 52695.13 88888.00 2007-01-20 02:54:21.901 020 18172.42 59.10 52695.12 88888.00 2007-01-20 02:54:22.401 020 18172.41 59.05 52695.10 88888.00 2007-01-20 02:54:22.901 020 18172.42 59.11 52695.10 88888.00 2007-01-20 02:54:23.401 020 18172.47 59.05 52695.10 88888.00 2007-01-20 02:54:23.901 020 18172.39 59.04 52694.99 88888.00 2007-01-20 02:54:24.401 020 18172.38 59.06 52694.87 88888.00 2007-01-20 02:54:24.901 020 18172.31 59.17 52694.89 88888.00 2007-01-20 02:54:25.401 020 18172.34 59.19 52694.90 88888.00 2007-01-20 02:54:25.901 020 18172.43 59.19 52694.93 88888.00 2007-01-20 02:54:26.401 020 18172.51 59.17 52694.88 88888.00 2007-01-20 02:54:26.901 020 18172.39 59.16 52694.85 88888.00 2007-01-20 02:54:27.401 020 18172.38 59.15 52694.89 88888.00 2007-01-20 02:54:27.901 020 18172.43 59.18 52694.96 88888.00 2007-01-20 02:54:28.401 020 18172.41 59.19 52695.06 88888.00 2007-01-20 02:54:28.901 020 18172.44 59.13 52695.04 88888.00 2007-01-20 02:54:29.401 020 18172.44 59.16 52694.93 88888.00 2007-01-20 02:54:29.901 020 18172.44 59.29 52694.97 88888.00 2007-01-20 02:54:30.401 020 18172.50 59.26 52695.17 88888.00 2007-01-20 02:54:30.901 020 18172.60 59.21 52695.18 88888.00 2007-01-20 02:54:31.401 020 18172.58 59.18 52695.08 88888.00 2007-01-20 02:54:31.901 020 18172.65 59.19 52695.13 88888.00 2007-01-20 02:54:32.401 020 18172.72 59.17 52695.20 88888.00 2007-01-20 02:54:32.901 020 18172.72 59.17 52695.17 88888.00 2007-01-20 02:54:33.401 020 18172.76 59.21 52695.15 88888.00 2007-01-20 02:54:33.901 020 18172.72 59.20 52695.06 88888.00 2007-01-20 02:54:34.401 020 18172.66 59.19 52695.00 88888.00 2007-01-20 02:54:34.901 020 18172.62 59.24 52695.04 88888.00 2007-01-20 02:54:35.401 020 18172.55 59.23 52695.06 88888.00 2007-01-20 02:54:35.901 020 18172.43 59.23 52695.10 88888.00 2007-01-20 02:54:36.401 020 18172.55 59.23 52695.04 88888.00 2007-01-20 02:54:36.901 020 18172.60 59.35 52695.04 88888.00 2007-01-20 02:54:37.401 020 18172.56 59.31 52694.90 88888.00 2007-01-20 02:54:37.901 020 18172.52 59.23 52694.88 88888.00 2007-01-20 02:54:38.401 020 18172.54 59.24 52694.82 88888.00 2007-01-20 02:54:38.901 020 18172.64 59.23 52694.82 88888.00 2007-01-20 02:54:39.401 020 18172.60 59.18 52694.82 88888.00 2007-01-20 02:54:39.901 020 18172.63 59.30 52694.82 88888.00 2007-01-20 02:54:40.401 020 18172.62 59.25 52694.88 88888.00 2007-01-20 02:54:40.901 020 18172.69 59.28 52695.01 88888.00 2007-01-20 02:54:41.401 020 18172.81 59.33 52694.92 88888.00 2007-01-20 02:54:41.901 020 18172.70 59.40 52694.87 88888.00 2007-01-20 02:54:42.401 020 18172.73 59.39 52694.83 88888.00 2007-01-20 02:54:42.901 020 18172.78 59.32 52694.78 88888.00 2007-01-20 02:54:43.401 020 18172.69 59.30 52694.92 88888.00 2007-01-20 02:54:43.901 020 18172.64 59.31 52694.95 88888.00 2007-01-20 02:54:44.401 020 18172.65 59.33 52694.85 88888.00 2007-01-20 02:54:44.901 020 18172.56 59.31 52694.74 88888.00 2007-01-20 02:54:45.401 020 18172.60 59.28 52694.82 88888.00 2007-01-20 02:54:45.901 020 18172.59 59.28 52694.82 88888.00 2007-01-20 02:54:46.401 020 18172.60 59.22 52694.81 88888.00 2007-01-20 02:54:46.901 020 18172.61 59.19 52694.82 88888.00 2007-01-20 02:54:47.401 020 18172.71 59.18 52694.74 88888.00 2007-01-20 02:54:47.901 020 18172.70 59.20 52694.76 88888.00 2007-01-20 02:54:48.401 020 18172.65 59.19 52694.84 88888.00 2007-01-20 02:54:48.901 020 18172.51 59.17 52694.72 88888.00 2007-01-20 02:54:49.401 020 18172.50 59.18 52694.77 88888.00 2007-01-20 02:54:49.901 020 18172.58 59.18 52694.80 88888.00 2007-01-20 02:54:50.401 020 18172.63 59.22 52694.90 88888.00 2007-01-20 02:54:50.901 020 18172.65 59.29 52694.99 88888.00 2007-01-20 02:54:51.401 020 18172.53 59.30 52694.93 88888.00 2007-01-20 02:54:51.901 020 18172.47 59.34 52694.76 88888.00 2007-01-20 02:54:52.401 020 18172.55 59.37 52694.71 88888.00 2007-01-20 02:54:52.901 020 18172.60 59.41 52694.80 88888.00 2007-01-20 02:54:53.401 020 18172.47 59.39 52694.77 88888.00 2007-01-20 02:54:53.901 020 18172.50 59.35 52694.81 88888.00 2007-01-20 02:54:54.401 020 18172.58 59.35 52694.83 88888.00 2007-01-20 02:54:54.901 020 18172.62 59.44 52694.90 88888.00 2007-01-20 02:54:55.401 020 18172.58 59.50 52694.83 88888.00 2007-01-20 02:54:55.901 020 18172.53 59.50 52694.76 88888.00 2007-01-20 02:54:56.401 020 18172.54 59.50 52694.77 88888.00 2007-01-20 02:54:56.901 020 18172.65 59.43 52694.90 88888.00 2007-01-20 02:54:57.401 020 18172.63 59.42 52694.88 88888.00 2007-01-20 02:54:57.901 020 18172.47 59.43 52694.77 88888.00 2007-01-20 02:54:58.401 020 18172.49 59.49 52694.75 88888.00 2007-01-20 02:54:58.901 020 18172.50 59.58 52694.84 88888.00 2007-01-20 02:54:59.401 020 18172.51 59.54 52694.77 88888.00 2007-01-20 02:54:59.901 020 18172.43 59.47 52694.69 88888.00 2007-01-20 02:55:00.401 020 18172.47 59.44 52694.73 88888.00 2007-01-20 02:55:00.901 020 18172.49 59.43 52694.84 88888.00 2007-01-20 02:55:01.401 020 18172.52 59.43 52694.85 88888.00 2007-01-20 02:55:01.901 020 18172.62 59.44 52694.94 88888.00 2007-01-20 02:55:02.401 020 18172.78 59.40 52694.93 88888.00 2007-01-20 02:55:02.901 020 18172.80 59.40 52694.99 88888.00 2007-01-20 02:55:03.401 020 18172.76 59.35 52694.95 88888.00 2007-01-20 02:55:03.901 020 18172.81 59.30 52694.83 88888.00 2007-01-20 02:55:04.401 020 18172.80 59.26 52694.67 88888.00 2007-01-20 02:55:04.901 020 18172.85 59.26 52694.64 88888.00 2007-01-20 02:55:05.401 020 18172.75 59.23 52694.78 88888.00 2007-01-20 02:55:05.901 020 18172.72 59.22 52694.85 88888.00 2007-01-20 02:55:06.401 020 18172.63 59.31 52694.87 88888.00 2007-01-20 02:55:06.901 020 18172.72 59.33 52694.92 88888.00 2007-01-20 02:55:07.401 020 18172.71 59.32 52694.97 88888.00 2007-01-20 02:55:07.901 020 18172.55 59.32 52694.88 88888.00 2007-01-20 02:55:08.401 020 18172.56 59.28 52694.74 88888.00 2007-01-20 02:55:08.901 020 18172.51 59.20 52694.75 88888.00 2007-01-20 02:55:09.401 020 18172.59 59.22 52694.80 88888.00 2007-01-20 02:55:09.901 020 18172.62 59.18 52694.82 88888.00 2007-01-20 02:55:10.401 020 18172.63 59.17 52694.80 88888.00 2007-01-20 02:55:10.901 020 18172.61 59.18 52694.74 88888.00 2007-01-20 02:55:11.401 020 18172.61 59.28 52694.74 88888.00 2007-01-20 02:55:11.901 020 18172.72 59.35 52694.88 88888.00 2007-01-20 02:55:12.401 020 18172.66 59.37 52694.90 88888.00 2007-01-20 02:55:12.901 020 18172.63 59.30 52694.82 88888.00 2007-01-20 02:55:13.401 020 18172.64 59.38 52694.76 88888.00 2007-01-20 02:55:13.901 020 18172.67 59.51 52694.73 88888.00 2007-01-20 02:55:14.401 020 18172.72 59.54 52694.61 88888.00 2007-01-20 02:55:14.901 020 18172.75 59.56 52694.58 88888.00 2007-01-20 02:55:15.401 020 18172.74 59.45 52694.63 88888.00 2007-01-20 02:55:15.901 020 18172.70 59.32 52694.74 88888.00 2007-01-20 02:55:16.401 020 18172.78 59.24 52694.67 88888.00 2007-01-20 02:55:16.901 020 18172.83 59.30 52694.73 88888.00 2007-01-20 02:55:17.401 020 18172.83 59.41 52694.63 88888.00 2007-01-20 02:55:17.901 020 18172.78 59.50 52694.71 88888.00 2007-01-20 02:55:18.401 020 18172.65 59.45 52694.81 88888.00 2007-01-20 02:55:18.901 020 18172.73 59.55 52694.83 88888.00 2007-01-20 02:55:19.401 020 18172.82 59.57 52694.92 88888.00 2007-01-20 02:55:19.901 020 18172.77 59.50 52694.82 88888.00 2007-01-20 02:55:20.401 020 18172.64 59.56 52694.93 88888.00 2007-01-20 02:55:20.901 020 18172.73 59.58 52694.93 88888.00 2007-01-20 02:55:21.401 020 18172.71 59.58 52694.83 88888.00 2007-01-20 02:55:21.901 020 18172.75 59.58 52694.83 88888.00 2007-01-20 02:55:22.401 020 18172.76 59.44 52694.84 88888.00 2007-01-20 02:55:22.901 020 18172.66 59.46 52694.78 88888.00 2007-01-20 02:55:23.401 020 18172.73 59.48 52694.76 88888.00 2007-01-20 02:55:23.901 020 18172.75 59.51 52694.78 88888.00 2007-01-20 02:55:24.401 020 18172.80 59.64 52694.76 88888.00 2007-01-20 02:55:24.901 020 18172.76 59.59 52694.73 88888.00 2007-01-20 02:55:25.401 020 18172.72 59.63 52694.82 88888.00 2007-01-20 02:55:25.901 020 18172.63 59.52 52694.82 88888.00 2007-01-20 02:55:26.401 020 18172.64 59.41 52694.84 88888.00 2007-01-20 02:55:26.901 020 18172.66 59.48 52694.75 88888.00 2007-01-20 02:55:27.401 020 18172.75 59.52 52694.60 88888.00 2007-01-20 02:55:27.901 020 18172.83 59.55 52694.52 88888.00 2007-01-20 02:55:28.401 020 18172.83 59.56 52694.58 88888.00 2007-01-20 02:55:28.901 020 18172.87 59.53 52694.62 88888.00 2007-01-20 02:55:29.401 020 18172.86 59.49 52694.54 88888.00 2007-01-20 02:55:29.901 020 18172.73 59.42 52694.54 88888.00 2007-01-20 02:55:30.401 020 18172.63 59.47 52694.69 88888.00 2007-01-20 02:55:30.901 020 18172.59 59.49 52694.76 88888.00 2007-01-20 02:55:31.401 020 18172.63 59.45 52694.83 88888.00 2007-01-20 02:55:31.901 020 18172.72 59.48 52694.82 88888.00 2007-01-20 02:55:32.401 020 18172.71 59.49 52694.74 88888.00 2007-01-20 02:55:32.901 020 18172.64 59.51 52694.69 88888.00 2007-01-20 02:55:33.401 020 18172.63 59.53 52694.73 88888.00 2007-01-20 02:55:33.901 020 18172.66 59.62 52694.77 88888.00 2007-01-20 02:55:34.401 020 18172.54 59.67 52694.90 88888.00 2007-01-20 02:55:34.901 020 18172.47 59.70 52694.84 88888.00 2007-01-20 02:55:35.401 020 18172.39 59.65 52694.72 88888.00 2007-01-20 02:55:35.901 020 18172.47 59.63 52694.57 88888.00 2007-01-20 02:55:36.401 020 18172.59 59.65 52694.61 88888.00 2007-01-20 02:55:36.901 020 18172.55 59.68 52694.64 88888.00 2007-01-20 02:55:37.401 020 18172.62 59.73 52694.64 88888.00 2007-01-20 02:55:37.901 020 18172.64 59.73 52694.55 88888.00 2007-01-20 02:55:38.401 020 18172.62 59.66 52694.57 88888.00 2007-01-20 02:55:38.901 020 18172.62 59.63 52694.51 88888.00 2007-01-20 02:55:39.401 020 18172.72 59.64 52694.41 88888.00 2007-01-20 02:55:39.901 020 18172.75 59.73 52694.43 88888.00 2007-01-20 02:55:40.401 020 18172.91 59.75 52694.46 88888.00 2007-01-20 02:55:40.901 020 18172.72 59.68 52694.48 88888.00 2007-01-20 02:55:41.401 020 18172.59 59.56 52694.49 88888.00 2007-01-20 02:55:41.901 020 18172.64 59.57 52694.52 88888.00 2007-01-20 02:55:42.401 020 18172.75 59.61 52694.59 88888.00 2007-01-20 02:55:42.901 020 18172.81 59.66 52694.64 88888.00 2007-01-20 02:55:43.401 020 18172.89 59.65 52694.65 88888.00 2007-01-20 02:55:43.901 020 18172.92 59.61 52694.63 88888.00 2007-01-20 02:55:44.401 020 18172.85 59.62 52694.72 88888.00 2007-01-20 02:55:44.901 020 18172.91 59.62 52694.86 88888.00 2007-01-20 02:55:45.401 020 18172.91 59.69 52694.82 88888.00 2007-01-20 02:55:45.901 020 18172.83 59.71 52694.69 88888.00 2007-01-20 02:55:46.401 020 18172.89 59.76 52694.66 88888.00 2007-01-20 02:55:46.901 020 18172.92 59.79 52694.69 88888.00 2007-01-20 02:55:47.401 020 18172.87 59.85 52694.80 88888.00 2007-01-20 02:55:47.901 020 18172.84 59.82 52694.83 88888.00 2007-01-20 02:55:48.401 020 18172.99 59.83 52694.84 88888.00 2007-01-20 02:55:48.901 020 18172.98 59.83 52694.78 88888.00 2007-01-20 02:55:49.401 020 18172.87 59.83 52694.84 88888.00 2007-01-20 02:55:49.901 020 18172.84 59.85 52694.93 88888.00 2007-01-20 02:55:50.401 020 18172.97 59.85 52694.96 88888.00 2007-01-20 02:55:50.901 020 18172.92 59.83 52694.89 88888.00 2007-01-20 02:55:51.401 020 18172.87 59.86 52694.80 88888.00 2007-01-20 02:55:51.901 020 18172.96 59.84 52694.92 88888.00 2007-01-20 02:55:52.401 020 18173.03 59.89 52694.90 88888.00 2007-01-20 02:55:52.901 020 18172.94 59.89 52694.89 88888.00 2007-01-20 02:55:53.401 020 18172.98 59.90 52694.90 88888.00 2007-01-20 02:55:53.901 020 18172.94 59.88 52694.87 88888.00 2007-01-20 02:55:54.401 020 18172.85 59.83 52694.84 88888.00 2007-01-20 02:55:54.901 020 18172.92 59.88 52694.94 88888.00 2007-01-20 02:55:55.401 020 18172.99 59.85 52694.89 88888.00 2007-01-20 02:55:55.901 020 18172.97 59.71 52694.84 88888.00 2007-01-20 02:55:56.401 020 18172.87 59.70 52694.87 88888.00 2007-01-20 02:55:56.901 020 18172.81 59.77 52694.92 88888.00 2007-01-20 02:55:57.401 020 18172.94 59.79 52694.96 88888.00 2007-01-20 02:55:57.901 020 18172.83 59.92 52694.95 88888.00 2007-01-20 02:55:58.401 020 18172.88 59.98 52694.85 88888.00 2007-01-20 02:55:58.901 020 18172.83 59.94 52694.72 88888.00 2007-01-20 02:55:59.401 020 18172.83 59.94 52694.70 88888.00 2007-01-20 02:55:59.901 020 18172.92 60.02 52694.67 88888.00 2007-01-20 02:56:00.401 020 18172.89 60.02 52694.66 88888.00 2007-01-20 02:56:00.901 020 18172.97 60.02 52694.77 88888.00 2007-01-20 02:56:01.401 020 18172.96 60.02 52694.84 88888.00 2007-01-20 02:56:01.901 020 18172.96 60.03 52694.90 88888.00 2007-01-20 02:56:02.401 020 18173.01 60.06 52694.92 88888.00 2007-01-20 02:56:02.901 020 18173.16 60.02 52694.87 88888.00 2007-01-20 02:56:03.401 020 18173.09 60.00 52694.92 88888.00 2007-01-20 02:56:03.901 020 18173.04 59.96 52694.97 88888.00 2007-01-20 02:56:04.401 020 18173.13 59.96 52694.89 88888.00 2007-01-20 02:56:04.901 020 18173.12 59.99 52694.85 88888.00 2007-01-20 02:56:05.401 020 18173.17 60.01 52694.82 88888.00 2007-01-20 02:56:05.901 020 18173.14 60.02 52694.73 88888.00 2007-01-20 02:56:06.401 020 18173.05 60.05 52694.66 88888.00 2007-01-20 02:56:06.901 020 18173.07 59.98 52694.80 88888.00 2007-01-20 02:56:07.401 020 18173.12 59.96 52694.74 88888.00 2007-01-20 02:56:07.901 020 18173.12 59.96 52694.80 88888.00 2007-01-20 02:56:08.401 020 18173.10 59.95 52694.82 88888.00 2007-01-20 02:56:08.901 020 18173.17 59.85 52694.90 88888.00 2007-01-20 02:56:09.401 020 18173.20 59.86 52694.90 88888.00 2007-01-20 02:56:09.901 020 18173.12 59.97 52694.89 88888.00 2007-01-20 02:56:10.401 020 18172.99 59.96 52694.95 88888.00 2007-01-20 02:56:10.901 020 18172.92 60.00 52694.93 88888.00 2007-01-20 02:56:11.401 020 18173.03 60.07 52694.90 88888.00 2007-01-20 02:56:11.901 020 18172.98 60.04 52694.98 88888.00 2007-01-20 02:56:12.401 020 18172.86 59.98 52694.94 88888.00 2007-01-20 02:56:12.901 020 18172.94 60.08 52694.94 88888.00 2007-01-20 02:56:13.401 020 18172.83 60.08 52694.95 88888.00 2007-01-20 02:56:13.901 020 18172.84 60.02 52694.95 88888.00 2007-01-20 02:56:14.401 020 18172.94 59.98 52694.93 88888.00 2007-01-20 02:56:14.901 020 18173.01 59.97 52694.93 88888.00 2007-01-20 02:56:15.401 020 18172.99 59.96 52695.01 88888.00 2007-01-20 02:56:15.901 020 18172.96 60.01 52694.97 88888.00 2007-01-20 02:56:16.401 020 18172.97 60.07 52694.89 88888.00 2007-01-20 02:56:16.901 020 18172.97 60.08 52694.86 88888.00 2007-01-20 02:56:17.401 020 18172.99 60.07 52694.78 88888.00 2007-01-20 02:56:17.901 020 18173.07 60.07 52694.76 88888.00 2007-01-20 02:56:18.401 020 18173.03 60.03 52694.73 88888.00 2007-01-20 02:56:18.901 020 18173.01 59.99 52694.80 88888.00 2007-01-20 02:56:19.401 020 18172.95 60.06 52694.86 88888.00 2007-01-20 02:56:19.901 020 18172.94 60.03 52694.88 88888.00 2007-01-20 02:56:20.401 020 18172.99 59.96 52694.82 88888.00 2007-01-20 02:56:20.901 020 18173.09 59.98 52694.70 88888.00 2007-01-20 02:56:21.401 020 18173.02 59.96 52694.71 88888.00 2007-01-20 02:56:21.901 020 18172.89 59.94 52694.82 88888.00 2007-01-20 02:56:22.401 020 18172.93 59.91 52694.80 88888.00 2007-01-20 02:56:22.901 020 18172.93 59.95 52694.70 88888.00 2007-01-20 02:56:23.401 020 18172.97 59.97 52694.82 88888.00 2007-01-20 02:56:23.901 020 18173.02 59.89 52694.89 88888.00 2007-01-20 02:56:24.401 020 18173.06 59.85 52694.86 88888.00 2007-01-20 02:56:24.901 020 18173.08 59.90 52694.78 88888.00 2007-01-20 02:56:25.401 020 18173.10 59.88 52694.84 88888.00 2007-01-20 02:56:25.901 020 18173.08 59.90 52694.83 88888.00 2007-01-20 02:56:26.401 020 18172.93 60.01 52694.80 88888.00 2007-01-20 02:56:26.901 020 18172.92 59.97 52694.81 88888.00 2007-01-20 02:56:27.401 020 18172.99 59.96 52694.76 88888.00 2007-01-20 02:56:27.901 020 18173.08 60.04 52694.80 88888.00 2007-01-20 02:56:28.401 020 18173.07 60.06 52694.81 88888.00 2007-01-20 02:56:28.901 020 18173.05 59.98 52694.84 88888.00 2007-01-20 02:56:29.401 020 18173.01 59.92 52694.81 88888.00 2007-01-20 02:56:29.901 020 18173.07 59.90 52694.90 88888.00 2007-01-20 02:56:30.401 020 18173.05 59.95 52694.85 88888.00 2007-01-20 02:56:30.901 020 18173.03 60.05 52694.64 88888.00 2007-01-20 02:56:31.401 020 18173.05 60.01 52694.58 88888.00 2007-01-20 02:56:31.901 020 18173.07 60.01 52694.58 88888.00 2007-01-20 02:56:32.401 020 18173.04 60.09 52694.63 88888.00 2007-01-20 02:56:32.901 020 18173.12 60.01 52694.73 88888.00 2007-01-20 02:56:33.401 020 18173.08 60.05 52694.86 88888.00 2007-01-20 02:56:33.901 020 18173.03 60.07 52694.92 88888.00 2007-01-20 02:56:34.401 020 18173.15 60.03 52694.88 88888.00 2007-01-20 02:56:34.901 020 18173.04 60.06 52694.67 88888.00 2007-01-20 02:56:35.401 020 18172.93 60.03 52694.73 88888.00 2007-01-20 02:56:35.901 020 18172.93 60.04 52694.86 88888.00 2007-01-20 02:56:36.401 020 18172.96 60.09 52694.92 88888.00 2007-01-20 02:56:36.901 020 18172.98 60.14 52694.87 88888.00 2007-01-20 02:56:37.401 020 18173.10 60.19 52694.85 88888.00 2007-01-20 02:56:37.901 020 18173.12 60.23 52694.90 88888.00 2007-01-20 02:56:38.398 020 18173.08 60.08 52694.87 88888.00 2007-01-20 02:56:38.908 020 18173.12 60.00 52694.93 88888.00 2007-01-20 02:56:39.408 020 18173.23 60.05 52695.02 88888.00 2007-01-20 02:56:39.908 020 18173.10 60.12 52694.90 88888.00 2007-01-20 02:56:40.408 020 18173.15 60.14 52694.80 88888.00 2007-01-20 02:56:40.908 020 18173.26 60.11 52694.82 88888.00 2007-01-20 02:56:41.408 020 18173.20 60.08 52694.87 88888.00 2007-01-20 02:56:41.908 020 18173.13 60.07 52694.86 88888.00 2007-01-20 02:56:42.408 020 18173.08 60.03 52694.78 88888.00 2007-01-20 02:56:42.908 020 18173.08 60.02 52694.74 88888.00 2007-01-20 02:56:43.408 020 18173.12 60.03 52694.66 88888.00 2007-01-20 02:56:43.908 020 18173.20 59.98 52694.66 88888.00 2007-01-20 02:56:44.408 020 18173.21 60.01 52694.78 88888.00 2007-01-20 02:56:44.908 020 18173.08 59.98 52694.86 88888.00 2007-01-20 02:56:45.408 020 18173.13 60.04 52694.89 88888.00 2007-01-20 02:56:45.908 020 18173.37 60.04 52694.90 88888.00 2007-01-20 02:56:46.408 020 18173.38 60.04 52694.85 88888.00 2007-01-20 02:56:46.908 020 18173.31 60.01 52694.85 88888.00 2007-01-20 02:56:47.408 020 18173.25 59.98 52694.93 88888.00 2007-01-20 02:56:47.908 020 18173.15 60.05 52694.95 88888.00 2007-01-20 02:56:48.408 020 18173.17 60.00 52694.95 88888.00 2007-01-20 02:56:48.908 020 18173.35 59.99 52694.82 88888.00 2007-01-20 02:56:49.408 020 18173.36 60.05 52694.77 88888.00 2007-01-20 02:56:49.908 020 18173.32 60.03 52694.62 88888.00 2007-01-20 02:56:50.408 020 18173.32 60.01 52694.69 88888.00 2007-01-20 02:56:50.908 020 18173.32 60.02 52694.76 88888.00 2007-01-20 02:56:51.408 020 18173.25 60.00 52694.86 88888.00 2007-01-20 02:56:51.908 020 18173.14 60.00 52694.81 88888.00 2007-01-20 02:56:52.408 020 18173.07 59.98 52694.78 88888.00 2007-01-20 02:56:52.908 020 18173.15 60.09 52694.81 88888.00 2007-01-20 02:56:53.408 020 18173.32 60.10 52694.80 88888.00 2007-01-20 02:56:53.908 020 18173.29 60.07 52694.95 88888.00 2007-01-20 02:56:54.408 020 18173.23 60.05 52695.06 88888.00 2007-01-20 02:56:54.908 020 18173.08 60.02 52695.06 88888.00 2007-01-20 02:56:55.408 020 18173.07 60.06 52694.98 88888.00 2007-01-20 02:56:55.908 020 18173.18 60.07 52694.99 88888.00 2007-01-20 02:56:56.408 020 18173.08 59.98 52694.84 88888.00 2007-01-20 02:56:56.908 020 18173.03 60.00 52694.72 88888.00 2007-01-20 02:56:57.408 020 18173.17 59.98 52694.74 88888.00 2007-01-20 02:56:57.908 020 18173.12 60.03 52694.77 88888.00 2007-01-20 02:56:58.408 020 18172.97 60.06 52694.75 88888.00 2007-01-20 02:56:58.908 020 18172.78 60.06 52694.62 88888.00 2007-01-20 02:56:59.408 020 18172.86 60.07 52694.67 88888.00 2007-01-20 02:56:59.908 020 18173.05 60.05 52694.64 88888.00 2007-01-20 02:57:00.408 020 18173.20 59.98 52694.70 88888.00 2007-01-20 02:57:00.908 020 18173.40 60.00 52694.76 88888.00 2007-01-20 02:57:01.408 020 18173.30 59.97 52694.66 88888.00 2007-01-20 02:57:01.908 020 18173.28 60.01 52694.49 88888.00 2007-01-20 02:57:02.408 020 18173.26 59.99 52694.55 88888.00 2007-01-20 02:57:02.908 020 18173.29 59.88 52694.62 88888.00 2007-01-20 02:57:03.408 020 18173.26 59.96 52694.57 88888.00 2007-01-20 02:57:03.908 020 18173.24 59.92 52694.55 88888.00 2007-01-20 02:57:04.408 020 18173.27 59.89 52694.64 88888.00 2007-01-20 02:57:04.908 020 18173.27 59.88 52694.61 88888.00 2007-01-20 02:57:05.408 020 18173.35 59.81 52694.57 88888.00 2007-01-20 02:57:05.908 020 18173.30 59.68 52694.65 88888.00 2007-01-20 02:57:06.408 020 18173.21 59.70 52694.65 88888.00 2007-01-20 02:57:06.908 020 18173.21 59.71 52694.71 88888.00 2007-01-20 02:57:07.408 020 18173.29 59.73 52694.78 88888.00 2007-01-20 02:57:07.908 020 18173.37 59.72 52694.72 88888.00 2007-01-20 02:57:08.408 020 18173.29 59.74 52694.73 88888.00 2007-01-20 02:57:08.908 020 18173.20 59.89 52694.65 88888.00 2007-01-20 02:57:09.408 020 18173.27 59.95 52694.63 88888.00 2007-01-20 02:57:09.908 020 18173.30 59.85 52694.57 88888.00 2007-01-20 02:57:10.408 020 18173.29 59.83 52694.58 88888.00 2007-01-20 02:57:10.908 020 18173.31 59.80 52694.59 88888.00 2007-01-20 02:57:11.408 020 18173.26 59.70 52694.52 88888.00 2007-01-20 02:57:11.908 020 18173.26 59.67 52694.52 88888.00 2007-01-20 02:57:12.408 020 18173.34 59.65 52694.61 88888.00 2007-01-20 02:57:12.908 020 18173.32 59.71 52694.59 88888.00 2007-01-20 02:57:13.408 020 18173.26 59.82 52694.61 88888.00 2007-01-20 02:57:13.908 020 18173.31 59.87 52694.64 88888.00 2007-01-20 02:57:14.408 020 18173.37 59.70 52694.63 88888.00 2007-01-20 02:57:14.908 020 18173.37 59.66 52694.59 88888.00 2007-01-20 02:57:15.408 020 18173.49 59.64 52694.53 88888.00 2007-01-20 02:57:15.908 020 18173.38 59.71 52694.57 88888.00 2007-01-20 02:57:16.408 020 18173.30 59.72 52694.53 88888.00 2007-01-20 02:57:16.908 020 18173.29 59.69 52694.61 88888.00 2007-01-20 02:57:17.408 020 18173.30 59.76 52694.73 88888.00 2007-01-20 02:57:17.908 020 18173.36 59.70 52694.57 88888.00 2007-01-20 02:57:18.408 020 18173.27 59.66 52694.58 88888.00 2007-01-20 02:57:18.908 020 18173.26 59.64 52694.70 88888.00 2007-01-20 02:57:19.408 020 18173.26 59.61 52694.74 88888.00 2007-01-20 02:57:19.908 020 18173.25 59.68 52694.74 88888.00 2007-01-20 02:57:20.408 020 18173.20 59.78 52694.69 88888.00 2007-01-20 02:57:20.908 020 18173.23 59.80 52694.64 88888.00 2007-01-20 02:57:21.408 020 18173.25 59.81 52694.66 88888.00 2007-01-20 02:57:21.908 020 18173.04 59.78 52694.61 88888.00 2007-01-20 02:57:22.408 020 18173.02 59.78 52694.71 88888.00 2007-01-20 02:57:22.908 020 18173.13 59.78 52694.89 88888.00 2007-01-20 02:57:23.408 020 18173.15 59.73 52694.90 88888.00 2007-01-20 02:57:23.908 020 18173.16 59.74 52694.88 88888.00 2007-01-20 02:57:24.408 020 18173.18 59.68 52694.88 88888.00 2007-01-20 02:57:24.908 020 18173.16 59.70 52694.86 88888.00 2007-01-20 02:57:25.408 020 18173.24 59.69 52694.88 88888.00 2007-01-20 02:57:25.908 020 18173.18 59.81 52694.78 88888.00 2007-01-20 02:57:26.408 020 18173.21 59.81 52694.70 88888.00 2007-01-20 02:57:26.908 020 18173.27 59.77 52694.73 88888.00 2007-01-20 02:57:27.408 020 18173.24 59.73 52694.69 88888.00 2007-01-20 02:57:27.908 020 18173.26 59.72 52694.63 88888.00 2007-01-20 02:57:28.408 020 18173.26 59.76 52694.72 88888.00 2007-01-20 02:57:28.908 020 18173.28 59.74 52694.70 88888.00 2007-01-20 02:57:29.408 020 18173.29 59.72 52694.73 88888.00 2007-01-20 02:57:29.908 020 18173.29 59.70 52694.65 88888.00 2007-01-20 02:57:30.408 020 18173.38 59.79 52694.60 88888.00 2007-01-20 02:57:30.908 020 18173.35 59.84 52694.73 88888.00 2007-01-20 02:57:31.408 020 18173.29 59.83 52694.72 88888.00 2007-01-20 02:57:31.908 020 18173.28 59.83 52694.66 88888.00 2007-01-20 02:57:32.408 020 18173.18 59.85 52694.72 88888.00 2007-01-20 02:57:32.908 020 18173.27 59.85 52694.66 88888.00 2007-01-20 02:57:33.408 020 18173.13 59.83 52694.65 88888.00 2007-01-20 02:57:33.908 020 18173.07 59.84 52694.70 88888.00 2007-01-20 02:57:34.408 020 18173.18 59.83 52694.72 88888.00 2007-01-20 02:57:34.908 020 18173.15 59.77 52694.63 88888.00 2007-01-20 02:57:35.408 020 18173.19 59.75 52694.73 88888.00 2007-01-20 02:57:35.908 020 18173.21 59.69 52694.81 88888.00 2007-01-20 02:57:36.408 020 18173.12 59.74 52694.80 88888.00 2007-01-20 02:57:36.908 020 18173.19 59.82 52694.84 88888.00 2007-01-20 02:57:37.408 020 18173.24 59.85 52694.77 88888.00 2007-01-20 02:57:37.908 020 18173.24 59.97 52694.76 88888.00 2007-01-20 02:57:38.408 020 18173.17 59.91 52694.67 88888.00 2007-01-20 02:57:38.908 020 18173.17 59.87 52694.72 88888.00 2007-01-20 02:57:39.408 020 18173.18 59.85 52694.78 88888.00 2007-01-20 02:57:39.908 020 18173.17 59.85 52694.83 88888.00 2007-01-20 02:57:40.408 020 18173.15 59.88 52694.93 88888.00 2007-01-20 02:57:40.908 020 18173.20 59.91 52694.86 88888.00 2007-01-20 02:57:41.408 020 18173.21 59.98 52694.76 88888.00 2007-01-20 02:57:41.908 020 18173.26 59.94 52694.64 88888.00 2007-01-20 02:57:42.408 020 18173.15 59.89 52694.59 88888.00 2007-01-20 02:57:42.908 020 18173.24 59.87 52694.64 88888.00 2007-01-20 02:57:43.408 020 18173.18 59.94 52694.59 88888.00 2007-01-20 02:57:43.908 020 18173.16 59.90 52694.63 88888.00 2007-01-20 02:57:44.408 020 18173.23 59.89 52694.63 88888.00 2007-01-20 02:57:44.908 020 18173.25 59.89 52694.66 88888.00 2007-01-20 02:57:45.408 020 18173.09 59.88 52694.72 88888.00 2007-01-20 02:57:45.908 020 18173.13 59.87 52694.73 88888.00 2007-01-20 02:57:46.408 020 18173.25 59.76 52694.81 88888.00 2007-01-20 02:57:46.908 020 18173.23 59.69 52694.81 88888.00 2007-01-20 02:57:47.408 020 18173.24 59.73 52694.78 88888.00 2007-01-20 02:57:47.908 020 18173.28 59.79 52694.73 88888.00 2007-01-20 02:57:48.408 020 18173.14 59.96 52694.82 88888.00 2007-01-20 02:57:48.908 020 18173.17 59.94 52694.78 88888.00 2007-01-20 02:57:49.408 020 18173.30 59.94 52694.80 88888.00 2007-01-20 02:57:49.908 020 18173.26 59.97 52694.71 88888.00 2007-01-20 02:57:50.408 020 18173.14 59.84 52694.70 88888.00 2007-01-20 02:57:50.908 020 18173.06 59.89 52694.74 88888.00 2007-01-20 02:57:51.408 020 18173.04 59.94 52694.89 88888.00 2007-01-20 02:57:51.908 020 18173.15 59.95 52694.90 88888.00 2007-01-20 02:57:52.408 020 18173.18 60.01 52695.05 88888.00 2007-01-20 02:57:52.908 020 18173.15 60.01 52694.94 88888.00 2007-01-20 02:57:53.408 020 18173.14 60.05 52694.76 88888.00 2007-01-20 02:57:53.908 020 18173.15 60.09 52694.76 88888.00 2007-01-20 02:57:54.408 020 18173.08 60.10 52694.82 88888.00 2007-01-20 02:57:54.908 020 18173.10 60.02 52694.82 88888.00 2007-01-20 02:57:55.408 020 18173.15 59.99 52694.78 88888.00 2007-01-20 02:57:55.908 020 18173.14 60.03 52694.61 88888.00 2007-01-20 02:57:56.408 020 18172.96 60.00 52694.74 88888.00 2007-01-20 02:57:56.908 020 18172.88 60.05 52694.89 88888.00 2007-01-20 02:57:57.408 020 18172.93 60.00 52694.96 88888.00 2007-01-20 02:57:57.908 020 18172.94 59.94 52694.99 88888.00 2007-01-20 02:57:58.408 020 18173.07 59.91 52695.09 88888.00 2007-01-20 02:57:58.908 020 18172.97 59.97 52695.17 88888.00 2007-01-20 02:57:59.408 020 18172.88 60.00 52695.17 88888.00 2007-01-20 02:57:59.908 020 18172.91 60.01 52695.11 88888.00 2007-01-20 02:58:00.408 020 18173.03 60.02 52695.18 88888.00 2007-01-20 02:58:00.908 020 18172.97 60.05 52695.24 88888.00 2007-01-20 02:58:01.408 020 18172.92 60.00 52695.22 88888.00 2007-01-20 02:58:01.908 020 18173.02 59.98 52695.18 88888.00 2007-01-20 02:58:02.408 020 18172.99 59.95 52695.18 88888.00 2007-01-20 02:58:02.908 020 18172.92 60.02 52695.16 88888.00 2007-01-20 02:58:03.408 020 18173.01 59.97 52695.10 88888.00 2007-01-20 02:58:03.908 020 18173.02 60.00 52695.11 88888.00 2007-01-20 02:58:04.408 020 18173.01 60.12 52695.09 88888.00 2007-01-20 02:58:04.908 020 18172.93 60.08 52694.92 88888.00 2007-01-20 02:58:05.408 020 18172.95 60.09 52694.94 88888.00 2007-01-20 02:58:05.908 020 18172.85 60.10 52694.97 88888.00 2007-01-20 02:58:06.408 020 18172.94 60.09 52694.90 88888.00 2007-01-20 02:58:06.908 020 18173.02 60.15 52694.96 88888.00 2007-01-20 02:58:07.408 020 18173.05 60.22 52694.93 88888.00 2007-01-20 02:58:07.908 020 18172.84 60.20 52695.02 88888.00 2007-01-20 02:58:08.408 020 18172.85 60.17 52695.08 88888.00 2007-01-20 02:58:08.908 020 18172.96 60.10 52695.05 88888.00 2007-01-20 02:58:09.408 020 18172.92 60.05 52695.05 88888.00 2007-01-20 02:58:09.908 020 18172.87 60.05 52695.01 88888.00 2007-01-20 02:58:10.408 020 18172.86 60.04 52695.04 88888.00 2007-01-20 02:58:10.908 020 18172.93 60.04 52695.08 88888.00 2007-01-20 02:58:11.408 020 18172.93 59.99 52695.13 88888.00 2007-01-20 02:58:11.908 020 18172.93 59.92 52695.04 88888.00 2007-01-20 02:58:12.408 020 18172.96 59.98 52694.92 88888.00 2007-01-20 02:58:12.908 020 18173.02 59.98 52695.06 88888.00 2007-01-20 02:58:13.408 020 18173.03 60.03 52695.08 88888.00 2007-01-20 02:58:13.908 020 18172.93 60.14 52695.12 88888.00 2007-01-20 02:58:14.408 020 18172.89 60.20 52695.09 88888.00 2007-01-20 02:58:14.908 020 18173.05 60.19 52695.05 88888.00 2007-01-20 02:58:15.408 020 18173.07 60.14 52695.10 88888.00 2007-01-20 02:58:15.908 020 18173.01 60.12 52695.07 88888.00 2007-01-20 02:58:16.408 020 18172.96 60.18 52695.06 88888.00 2007-01-20 02:58:16.908 020 18172.93 60.19 52695.06 88888.00 2007-01-20 02:58:17.408 020 18172.95 60.23 52694.99 88888.00 2007-01-20 02:58:17.908 020 18172.87 60.16 52694.96 88888.00 2007-01-20 02:58:18.408 020 18172.92 60.08 52695.06 88888.00 2007-01-20 02:58:18.908 020 18172.99 60.14 52695.01 88888.00 2007-01-20 02:58:19.408 020 18173.03 60.17 52694.99 88888.00 2007-01-20 02:58:19.908 020 18173.05 60.15 52694.96 88888.00 2007-01-20 02:58:20.408 020 18173.13 60.18 52694.98 88888.00 2007-01-20 02:58:20.908 020 18173.12 60.31 52694.95 88888.00 2007-01-20 02:58:21.408 020 18173.24 60.33 52695.01 88888.00 2007-01-20 02:58:21.908 020 18173.26 60.30 52694.95 88888.00 2007-01-20 02:58:22.408 020 18173.27 60.17 52694.90 88888.00 2007-01-20 02:58:22.908 020 18173.18 60.14 52694.97 88888.00 2007-01-20 02:58:23.408 020 18173.20 60.14 52694.93 88888.00 2007-01-20 02:58:23.908 020 18173.23 60.21 52694.89 88888.00 2007-01-20 02:58:24.408 020 18173.08 60.25 52694.89 88888.00 2007-01-20 02:58:24.908 020 18173.06 60.23 52694.86 88888.00 2007-01-20 02:58:25.408 020 18173.09 60.36 52694.85 88888.00 2007-01-20 02:58:25.908 020 18173.16 60.44 52694.93 88888.00 2007-01-20 02:58:26.408 020 18173.17 60.43 52694.97 88888.00 2007-01-20 02:58:26.908 020 18173.20 60.45 52695.08 88888.00 2007-01-20 02:58:27.408 020 18173.17 60.43 52694.99 88888.00 2007-01-20 02:58:27.908 020 18173.17 60.42 52695.06 88888.00 2007-01-20 02:58:28.408 020 18173.19 60.42 52695.09 88888.00 2007-01-20 02:58:28.908 020 18173.10 60.44 52695.06 88888.00 2007-01-20 02:58:29.408 020 18173.02 60.42 52695.13 88888.00 2007-01-20 02:58:29.908 020 18173.12 60.39 52695.24 88888.00 2007-01-20 02:58:30.408 020 18173.05 60.44 52695.10 88888.00 2007-01-20 02:58:30.908 020 18172.96 60.41 52694.98 88888.00 2007-01-20 02:58:31.408 020 18172.86 60.33 52694.94 88888.00 2007-01-20 02:58:31.908 020 18172.92 60.25 52695.08 88888.00 2007-01-20 02:58:32.408 020 18173.07 60.32 52695.11 88888.00 2007-01-20 02:58:32.908 020 18173.10 60.42 52695.02 88888.00 2007-01-20 02:58:33.408 020 18173.12 60.42 52694.98 88888.00 2007-01-20 02:58:33.908 020 18172.99 60.43 52694.94 88888.00 2007-01-20 02:58:34.408 020 18172.96 60.43 52694.98 88888.00 2007-01-20 02:58:34.908 020 18173.04 60.35 52695.07 88888.00 2007-01-20 02:58:35.408 020 18172.95 60.31 52695.15 88888.00 2007-01-20 02:58:35.908 020 18172.98 60.29 52695.08 88888.00 2007-01-20 02:58:36.408 020 18173.15 60.25 52695.07 88888.00 2007-01-20 02:58:36.908 020 18173.17 60.32 52695.12 88888.00 2007-01-20 02:58:37.408 020 18173.07 60.29 52695.20 88888.00 2007-01-20 02:58:37.908 020 18173.04 60.32 52695.25 88888.00 2007-01-20 02:58:38.408 020 18172.96 60.33 52695.20 88888.00 2007-01-20 02:58:38.908 020 18173.01 60.31 52695.18 88888.00 2007-01-20 02:58:39.408 020 18173.09 60.29 52695.21 88888.00 2007-01-20 02:58:39.908 020 18173.06 60.36 52695.35 88888.00 2007-01-20 02:58:40.408 020 18173.08 60.39 52695.25 88888.00 2007-01-20 02:58:40.908 020 18173.04 60.39 52695.19 88888.00 2007-01-20 02:58:41.408 020 18172.97 60.39 52695.20 88888.00 2007-01-20 02:58:41.908 020 18172.97 60.30 52695.13 88888.00 2007-01-20 02:58:42.408 020 18173.16 60.24 52695.00 88888.00 2007-01-20 02:58:42.908 020 18173.18 60.31 52695.02 88888.00 2007-01-20 02:58:43.408 020 18173.25 60.31 52695.06 88888.00 2007-01-20 02:58:43.908 020 18173.15 60.29 52695.05 88888.00 2007-01-20 02:58:44.408 020 18173.19 60.22 52694.96 88888.00 2007-01-20 02:58:44.908 020 18173.25 60.15 52694.92 88888.00 2007-01-20 02:58:45.408 020 18173.21 60.07 52694.93 88888.00 2007-01-20 02:58:45.908 020 18173.10 60.11 52694.94 88888.00 2007-01-20 02:58:46.408 020 18172.94 60.21 52694.94 88888.00 2007-01-20 02:58:46.908 020 18173.01 60.19 52694.92 88888.00 2007-01-20 02:58:47.408 020 18173.08 60.19 52694.93 88888.00 2007-01-20 02:58:47.908 020 18173.08 60.19 52694.98 88888.00 2007-01-20 02:58:48.408 020 18173.04 60.17 52695.02 88888.00 2007-01-20 02:58:48.908 020 18173.06 60.13 52694.97 88888.00 2007-01-20 02:58:49.408 020 18173.12 60.18 52694.90 88888.00 2007-01-20 02:58:49.908 020 18172.97 60.18 52694.93 88888.00 2007-01-20 02:58:50.408 020 18172.96 60.22 52694.93 88888.00 2007-01-20 02:58:50.908 020 18172.97 60.22 52694.92 88888.00 2007-01-20 02:58:51.408 020 18173.07 60.21 52694.93 88888.00 2007-01-20 02:58:51.908 020 18173.18 60.25 52694.98 88888.00 2007-01-20 02:58:52.408 020 18173.15 60.26 52694.89 88888.00 2007-01-20 02:58:52.908 020 18173.08 60.28 52694.88 88888.00 2007-01-20 02:58:53.408 020 18173.09 60.21 52695.01 88888.00 2007-01-20 02:58:53.908 020 18173.08 60.24 52695.09 88888.00 2007-01-20 02:58:54.408 020 18173.14 60.14 52695.17 88888.00 2007-01-20 02:58:54.908 020 18173.21 60.09 52695.18 88888.00 2007-01-20 02:58:55.408 020 18173.25 60.11 52695.16 88888.00 2007-01-20 02:58:55.908 020 18173.16 60.23 52695.04 88888.00 2007-01-20 02:58:56.408 020 18173.15 60.18 52694.88 88888.00 2007-01-20 02:58:56.908 020 18173.27 60.24 52694.77 88888.00 2007-01-20 02:58:57.408 020 18173.32 60.25 52694.77 88888.00 2007-01-20 02:58:57.908 020 18173.32 60.21 52694.74 88888.00 2007-01-20 02:58:58.408 020 18173.35 60.18 52694.81 88888.00 2007-01-20 02:58:58.908 020 18173.32 60.11 52694.88 88888.00 2007-01-20 02:58:59.408 020 18173.32 60.10 52694.96 88888.00 2007-01-20 02:58:59.908 020 18173.18 60.10 52694.89 88888.00 2007-01-20 02:59:00.408 020 18173.24 60.02 52694.96 88888.00 2007-01-20 02:59:00.908 020 18173.30 60.01 52695.04 88888.00 2007-01-20 02:59:01.408 020 18173.34 60.06 52695.07 88888.00 2007-01-20 02:59:01.908 020 18173.32 60.06 52695.00 88888.00 2007-01-20 02:59:02.408 020 18173.42 60.06 52694.89 88888.00 2007-01-20 02:59:02.908 020 18173.47 60.06 52694.95 88888.00 2007-01-20 02:59:03.408 020 18173.49 60.09 52694.99 88888.00 2007-01-20 02:59:03.908 020 18173.46 60.05 52695.04 88888.00 2007-01-20 02:59:04.408 020 18173.52 60.04 52694.96 88888.00 2007-01-20 02:59:04.908 020 18173.35 60.06 52694.98 88888.00 2007-01-20 02:59:05.408 020 18173.28 60.10 52694.99 88888.00 2007-01-20 02:59:05.908 020 18173.29 60.08 52695.07 88888.00 2007-01-20 02:59:06.408 020 18173.38 60.03 52695.07 88888.00 2007-01-20 02:59:06.908 020 18173.27 59.96 52695.06 88888.00 2007-01-20 02:59:07.408 020 18173.20 60.03 52695.01 88888.00 2007-01-20 02:59:07.908 020 18173.15 60.00 52695.02 88888.00 2007-01-20 02:59:08.408 020 18173.17 60.00 52694.97 88888.00 2007-01-20 02:59:08.908 020 18173.32 60.11 52694.88 88888.00 2007-01-20 02:59:09.408 020 18173.29 60.10 52694.90 88888.00 2007-01-20 02:59:09.908 020 18173.28 60.10 52694.93 88888.00 2007-01-20 02:59:10.408 020 18173.35 60.08 52695.00 88888.00 2007-01-20 02:59:10.908 020 18173.36 60.03 52695.06 88888.00 2007-01-20 02:59:11.408 020 18173.32 60.00 52695.07 88888.00 2007-01-20 02:59:11.908 020 18173.31 60.15 52695.10 88888.00 2007-01-20 02:59:12.408 020 18173.35 60.16 52695.07 88888.00 2007-01-20 02:59:12.908 020 18173.32 60.14 52695.08 88888.00 2007-01-20 02:59:13.408 020 18173.42 60.08 52695.10 88888.00 2007-01-20 02:59:13.908 020 18173.48 59.98 52695.06 88888.00 2007-01-20 02:59:14.408 020 18173.48 59.95 52695.06 88888.00 2007-01-20 02:59:14.908 020 18173.37 59.89 52695.10 88888.00 2007-01-20 02:59:15.408 020 18173.24 59.97 52695.11 88888.00 2007-01-20 02:59:15.908 020 18173.31 59.99 52695.00 88888.00 2007-01-20 02:59:16.408 020 18173.35 59.99 52695.00 88888.00 2007-01-20 02:59:16.908 020 18173.39 59.96 52695.12 88888.00 2007-01-20 02:59:17.408 020 18173.48 60.05 52695.13 88888.00 2007-01-20 02:59:17.908 020 18173.41 60.04 52695.19 88888.00 2007-01-20 02:59:18.408 020 18173.29 59.99 52695.20 88888.00 2007-01-20 02:59:18.908 020 18173.35 59.95 52695.20 88888.00 2007-01-20 02:59:19.408 020 18173.48 60.01 52695.08 88888.00 2007-01-20 02:59:19.908 020 18173.45 60.07 52694.99 88888.00 2007-01-20 02:59:20.408 020 18173.35 60.13 52695.01 88888.00 2007-01-20 02:59:20.908 020 18173.16 60.11 52694.96 88888.00 2007-01-20 02:59:21.408 020 18173.26 60.04 52694.95 88888.00 2007-01-20 02:59:21.908 020 18173.30 60.04 52694.97 88888.00 2007-01-20 02:59:22.408 020 18173.39 60.04 52695.00 88888.00 2007-01-20 02:59:22.908 020 18173.37 60.03 52695.05 88888.00 2007-01-20 02:59:23.408 020 18173.35 60.13 52695.16 88888.00 2007-01-20 02:59:23.908 020 18173.40 60.13 52695.20 88888.00 2007-01-20 02:59:24.408 020 18173.37 60.15 52695.27 88888.00 2007-01-20 02:59:24.908 020 18173.17 60.10 52695.29 88888.00 2007-01-20 02:59:25.408 020 18173.19 60.01 52695.33 88888.00 2007-01-20 02:59:25.908 020 18173.34 60.03 52695.19 88888.00 2007-01-20 02:59:26.408 020 18173.42 60.04 52695.24 88888.00 2007-01-20 02:59:26.908 020 18173.37 60.06 52695.27 88888.00 2007-01-20 02:59:27.408 020 18173.28 60.06 52695.24 88888.00 2007-01-20 02:59:27.908 020 18173.28 60.08 52695.16 88888.00 2007-01-20 02:59:28.408 020 18173.26 60.14 52695.13 88888.00 2007-01-20 02:59:28.908 020 18173.24 60.12 52695.16 88888.00 2007-01-20 02:59:29.408 020 18173.27 60.13 52695.17 88888.00 2007-01-20 02:59:29.908 020 18173.30 60.08 52695.23 88888.00 2007-01-20 02:59:30.408 020 18173.28 60.06 52695.28 88888.00 2007-01-20 02:59:30.908 020 18173.13 59.96 52695.16 88888.00 2007-01-20 02:59:31.408 020 18173.16 59.94 52695.15 88888.00 2007-01-20 02:59:31.908 020 18173.29 59.96 52695.06 88888.00 2007-01-20 02:59:32.408 020 18173.16 60.00 52695.06 88888.00 2007-01-20 02:59:32.908 020 18173.08 59.98 52695.00 88888.00 2007-01-20 02:59:33.408 020 18173.20 60.03 52695.12 88888.00 2007-01-20 02:59:33.908 020 18173.17 60.12 52695.10 88888.00 2007-01-20 02:59:34.408 020 18173.19 60.14 52695.05 88888.00 2007-01-20 02:59:34.908 020 18173.25 60.07 52695.06 88888.00 2007-01-20 02:59:35.408 020 18173.28 60.09 52695.18 88888.00 2007-01-20 02:59:35.908 020 18173.31 60.11 52695.25 88888.00 2007-01-20 02:59:36.408 020 18173.26 60.13 52695.19 88888.00 2007-01-20 02:59:36.908 020 18173.32 60.11 52695.04 88888.00 2007-01-20 02:59:37.408 020 18173.28 60.10 52695.01 88888.00 2007-01-20 02:59:37.908 020 18173.26 60.11 52695.05 88888.00 2007-01-20 02:59:38.408 020 18173.24 60.18 52695.07 88888.00 2007-01-20 02:59:38.908 020 18173.26 60.13 52695.11 88888.00 2007-01-20 02:59:39.408 020 18173.21 60.22 52695.10 88888.00 2007-01-20 02:59:39.908 020 18173.09 60.26 52695.10 88888.00 2007-01-20 02:59:40.408 020 18173.14 60.15 52695.12 88888.00 2007-01-20 02:59:40.908 020 18173.19 60.08 52695.04 88888.00 2007-01-20 02:59:41.408 020 18172.91 60.11 52695.04 88888.00 2007-01-20 02:59:41.908 020 18172.86 60.14 52695.08 88888.00 2007-01-20 02:59:42.408 020 18172.86 60.11 52695.08 88888.00 2007-01-20 02:59:42.908 020 18172.97 60.11 52695.05 88888.00 2007-01-20 02:59:43.408 020 18172.96 60.23 52694.92 88888.00 2007-01-20 02:59:43.908 020 18173.01 60.30 52694.89 88888.00 2007-01-20 02:59:44.408 020 18173.13 60.25 52694.98 88888.00 2007-01-20 02:59:44.908 020 18173.07 60.13 52694.94 88888.00 2007-01-20 02:59:45.408 020 18173.02 60.02 52694.94 88888.00 2007-01-20 02:59:45.908 020 18173.04 60.03 52695.02 88888.00 2007-01-20 02:59:46.408 020 18172.91 60.13 52694.96 88888.00 2007-01-20 02:59:46.908 020 18172.92 60.18 52694.93 88888.00 2007-01-20 02:59:47.408 020 18172.91 60.19 52694.87 88888.00 2007-01-20 02:59:47.908 020 18172.94 60.25 52694.80 88888.00 2007-01-20 02:59:48.408 020 18173.03 60.25 52694.80 88888.00 2007-01-20 02:59:48.908 020 18173.07 60.15 52694.98 88888.00 2007-01-20 02:59:49.408 020 18173.01 60.07 52695.00 88888.00 2007-01-20 02:59:49.908 020 18172.97 60.11 52694.96 88888.00 2007-01-20 02:59:50.408 020 18172.97 60.19 52694.97 88888.00 2007-01-20 02:59:50.908 020 18172.94 60.14 52694.97 88888.00 2007-01-20 02:59:51.408 020 18173.01 60.15 52694.88 88888.00 2007-01-20 02:59:51.908 020 18172.97 60.17 52694.97 88888.00 2007-01-20 02:59:52.408 020 18172.93 60.29 52694.96 88888.00 2007-01-20 02:59:52.908 020 18172.95 60.21 52694.89 88888.00 2007-01-20 02:59:53.408 020 18172.95 60.11 52694.93 88888.00 2007-01-20 02:59:53.908 020 18172.91 60.12 52695.05 88888.00 2007-01-20 02:59:54.408 020 18172.88 60.15 52695.07 88888.00 2007-01-20 02:59:54.908 020 18173.06 60.23 52694.98 88888.00 2007-01-20 02:59:55.408 020 18172.99 60.28 52694.86 88888.00 2007-01-20 02:59:55.908 020 18173.08 60.16 52694.87 88888.00 2007-01-20 02:59:56.408 020 18173.03 60.11 52694.87 88888.00 2007-01-20 02:59:56.908 020 18172.96 60.06 52694.82 88888.00 2007-01-20 02:59:57.408 020 18172.92 60.05 52694.92 88888.00 2007-01-20 02:59:57.908 020 18172.89 60.08 52694.89 88888.00 2007-01-20 02:59:58.408 020 18173.04 60.16 52694.88 88888.00 2007-01-20 02:59:58.908 020 18172.82 60.17 52695.01 88888.00 2007-01-20 02:59:59.408 020 18172.87 60.15 52695.04 88888.00 2007-01-20 02:59:59.908 020 18172.92 60.10 52694.93 88888.00 2007-01-20 03:00:00.408 020 18172.82 60.08 52694.88 88888.00 2007-01-20 03:00:00.908 020 18172.74 60.12 52694.95 88888.00 2007-01-20 03:00:01.408 020 18172.75 60.12 52694.87 88888.00 2007-01-20 03:00:01.908 020 18172.82 60.10 52694.92 88888.00 2007-01-20 03:00:02.408 020 18172.97 60.10 52694.89 88888.00 2007-01-20 03:00:02.908 020 18172.97 60.16 52694.82 88888.00 2007-01-20 03:00:03.408 020 18172.96 60.26 52694.77 88888.00 2007-01-20 03:00:03.908 020 18172.87 60.22 52694.80 88888.00 2007-01-20 03:00:04.408 020 18172.88 60.18 52694.73 88888.00 2007-01-20 03:00:04.908 020 18172.88 60.22 52694.75 88888.00 2007-01-20 03:00:05.408 020 18172.83 60.18 52694.88 88888.00 2007-01-20 03:00:05.908 020 18172.80 60.21 52694.86 88888.00 2007-01-20 03:00:06.408 020 18172.75 60.17 52694.84 88888.00 2007-01-20 03:00:06.908 020 18172.89 60.15 52694.81 88888.00 2007-01-20 03:00:07.408 020 18172.89 60.23 52694.83 88888.00 2007-01-20 03:00:07.908 020 18172.87 60.18 52694.90 88888.00 2007-01-20 03:00:08.408 020 18172.93 60.12 52694.94 88888.00 2007-01-20 03:00:08.908 020 18172.85 60.17 52694.96 88888.00 2007-01-20 03:00:09.408 020 18172.78 60.24 52695.06 88888.00 2007-01-20 03:00:09.908 020 18172.83 60.19 52695.08 88888.00 2007-01-20 03:00:10.408 020 18172.91 60.21 52694.92 88888.00 2007-01-20 03:00:10.908 020 18172.88 60.25 52694.82 88888.00 2007-01-20 03:00:11.408 020 18172.91 60.23 52694.80 88888.00 2007-01-20 03:00:11.908 020 18172.82 60.19 52694.76 88888.00 2007-01-20 03:00:12.408 020 18172.78 60.20 52694.77 88888.00 2007-01-20 03:00:12.908 020 18172.87 60.25 52694.86 88888.00 2007-01-20 03:00:13.408 020 18172.85 60.25 52694.89 88888.00 2007-01-20 03:00:13.908 020 18172.84 60.19 52694.96 88888.00 2007-01-20 03:00:14.408 020 18172.83 60.15 52694.90 88888.00 2007-01-20 03:00:14.908 020 18172.83 60.06 52694.80 88888.00 2007-01-20 03:00:15.408 020 18172.91 60.08 52694.76 88888.00 2007-01-20 03:00:15.908 020 18172.97 60.20 52694.78 88888.00 2007-01-20 03:00:16.408 020 18172.96 60.18 52694.92 88888.00 2007-01-20 03:00:16.908 020 18173.01 60.15 52695.04 88888.00 2007-01-20 03:00:17.408 020 18172.91 60.17 52694.89 88888.00 2007-01-20 03:00:17.908 020 18172.88 60.20 52694.82 88888.00 2007-01-20 03:00:18.408 020 18172.88 60.21 52694.87 88888.00 2007-01-20 03:00:18.908 020 18172.82 60.25 52694.81 88888.00 2007-01-20 03:00:19.408 020 18172.73 60.19 52694.87 88888.00 2007-01-20 03:00:19.908 020 18172.72 60.21 52694.95 88888.00 2007-01-20 03:00:20.408 020 18172.82 60.25 52695.00 88888.00 2007-01-20 03:00:20.908 020 18172.85 60.26 52695.08 88888.00 2007-01-20 03:00:21.408 020 18172.80 60.24 52695.07 88888.00 2007-01-20 03:00:21.908 020 18172.84 60.30 52694.93 88888.00 2007-01-20 03:00:22.408 020 18172.88 60.29 52694.99 88888.00 2007-01-20 03:00:22.908 020 18172.85 60.31 52695.01 88888.00 2007-01-20 03:00:23.408 020 18172.85 60.31 52694.95 88888.00 2007-01-20 03:00:23.908 020 18172.95 60.25 52694.88 88888.00 2007-01-20 03:00:24.408 020 18173.08 60.28 52694.86 88888.00 2007-01-20 03:00:24.908 020 18173.09 60.33 52694.93 88888.00 2007-01-20 03:00:25.408 020 18172.97 60.29 52694.99 88888.00 2007-01-20 03:00:25.908 020 18172.89 60.30 52695.00 88888.00 2007-01-20 03:00:26.408 020 18172.77 60.29 52694.98 88888.00 2007-01-20 03:00:26.908 020 18172.80 60.30 52694.92 88888.00 2007-01-20 03:00:27.408 020 18172.78 60.33 52694.90 88888.00 2007-01-20 03:00:27.908 020 18172.84 60.33 52694.94 88888.00 2007-01-20 03:00:28.408 020 18172.83 60.32 52694.83 88888.00 2007-01-20 03:00:28.908 020 18172.88 60.31 52694.75 88888.00 2007-01-20 03:00:29.408 020 18172.89 60.33 52694.80 88888.00 2007-01-20 03:00:29.908 020 18172.91 60.35 52694.86 88888.00 2007-01-20 03:00:30.408 020 18172.92 60.23 52694.89 88888.00 2007-01-20 03:00:30.908 020 18172.86 60.13 52694.81 88888.00 2007-01-20 03:00:31.408 020 18172.86 60.16 52694.76 88888.00 2007-01-20 03:00:31.908 020 18172.91 60.16 52694.76 88888.00 2007-01-20 03:00:32.408 020 18172.92 60.16 52694.85 88888.00 2007-01-20 03:00:32.908 020 18172.97 60.16 52695.02 88888.00 2007-01-20 03:00:33.408 020 18173.05 60.14 52694.99 88888.00 2007-01-20 03:00:33.908 020 18172.99 60.08 52694.99 88888.00 2007-01-20 03:00:34.408 020 18172.81 60.07 52694.98 88888.00 2007-01-20 03:00:34.908 020 18172.78 60.07 52694.88 88888.00 2007-01-20 03:00:35.408 020 18172.87 60.03 52694.99 88888.00 2007-01-20 03:00:35.908 020 18172.94 60.02 52695.00 88888.00 2007-01-20 03:00:36.408 020 18172.97 60.14 52694.98 88888.00 2007-01-20 03:00:36.908 020 18172.86 60.15 52694.99 88888.00 2007-01-20 03:00:37.408 020 18172.98 60.11 52694.96 88888.00 2007-01-20 03:00:37.908 020 18172.96 60.13 52694.98 88888.00 2007-01-20 03:00:38.408 020 18173.03 60.08 52694.99 88888.00 2007-01-20 03:00:38.908 020 18173.21 60.10 52694.95 88888.00 2007-01-20 03:00:39.408 020 18173.34 60.12 52694.95 88888.00 2007-01-20 03:00:39.908 020 18173.21 60.16 52694.89 88888.00 2007-01-20 03:00:40.408 020 18173.20 60.07 52694.86 88888.00 2007-01-20 03:00:40.908 020 18173.32 60.05 52694.98 88888.00 2007-01-20 03:00:41.408 020 18173.29 60.09 52695.04 88888.00 2007-01-20 03:00:41.908 020 18173.31 60.08 52694.97 88888.00 2007-01-20 03:00:42.408 020 18173.29 60.12 52694.93 88888.00 2007-01-20 03:00:42.908 020 18173.28 60.17 52694.86 88888.00 2007-01-20 03:00:43.408 020 18173.23 60.19 52694.84 88888.00 2007-01-20 03:00:43.908 020 18173.18 60.16 52694.76 88888.00 2007-01-20 03:00:44.408 020 18173.26 60.15 52694.70 88888.00 2007-01-20 03:00:44.908 020 18173.23 60.07 52694.69 88888.00 2007-01-20 03:00:45.408 020 18173.05 60.06 52694.66 88888.00 2007-01-20 03:00:45.908 020 18173.03 60.08 52694.82 88888.00 2007-01-20 03:00:46.408 020 18172.98 60.03 52694.92 88888.00 2007-01-20 03:00:46.908 020 18173.06 60.16 52694.95 88888.00 2007-01-20 03:00:47.408 020 18173.03 60.21 52694.94 88888.00 2007-01-20 03:00:47.908 020 18172.97 60.11 52694.97 88888.00 2007-01-20 03:00:48.408 020 18172.93 60.15 52694.97 88888.00 2007-01-20 03:00:48.908 020 18173.06 60.24 52694.97 88888.00 2007-01-20 03:00:49.408 020 18173.09 60.29 52694.97 88888.00 2007-01-20 03:00:49.908 020 18172.94 60.23 52695.05 88888.00 2007-01-20 03:00:50.408 020 18172.98 60.33 52694.99 88888.00 2007-01-20 03:00:50.908 020 18173.06 60.30 52694.97 88888.00 2007-01-20 03:00:51.408 020 18173.10 60.25 52695.15 88888.00 2007-01-20 03:00:51.908 020 18173.08 60.25 52695.10 88888.00 2007-01-20 03:00:52.408 020 18173.05 60.28 52695.13 88888.00 2007-01-20 03:00:52.908 020 18173.10 60.25 52695.18 88888.00 2007-01-20 03:00:53.408 020 18173.14 60.22 52695.06 88888.00 2007-01-20 03:00:53.908 020 18173.08 60.26 52694.94 88888.00 2007-01-20 03:00:54.408 020 18172.97 60.24 52694.99 88888.00 2007-01-20 03:00:54.908 020 18172.97 60.16 52694.89 88888.00 2007-01-20 03:00:55.408 020 18172.99 60.13 52694.90 88888.00 2007-01-20 03:00:55.908 020 18173.12 60.20 52695.07 88888.00 2007-01-20 03:00:56.408 020 18173.09 60.23 52695.07 88888.00 2007-01-20 03:00:56.908 020 18173.05 60.24 52695.11 88888.00 2007-01-20 03:00:57.408 020 18172.96 60.25 52695.07 88888.00 2007-01-20 03:00:57.908 020 18172.87 60.22 52694.99 88888.00 2007-01-20 03:00:58.408 020 18172.93 60.26 52694.99 88888.00 2007-01-20 03:00:58.908 020 18172.95 60.31 52694.99 88888.00 2007-01-20 03:00:59.408 020 18172.96 60.22 52695.06 88888.00 2007-01-20 03:00:59.908 020 18172.99 60.19 52695.10 88888.00 2007-01-20 03:01:00.408 020 18173.08 60.29 52695.09 88888.00 2007-01-20 03:01:00.908 020 18173.09 60.32 52695.08 88888.00 2007-01-20 03:01:01.408 020 18172.92 60.28 52695.10 88888.00 2007-01-20 03:01:01.908 020 18172.92 60.28 52695.17 88888.00 2007-01-20 03:01:02.408 020 18173.04 60.36 52695.15 88888.00 2007-01-20 03:01:02.908 020 18172.99 60.31 52694.88 88888.00 2007-01-20 03:01:03.408 020 18172.99 60.36 52694.80 88888.00 2007-01-20 03:01:03.908 020 18173.16 60.39 52694.76 88888.00 2007-01-20 03:01:04.408 020 18173.18 60.34 52694.84 88888.00 2007-01-20 03:01:04.908 020 18173.06 60.25 52694.89 88888.00 2007-01-20 03:01:05.408 020 18173.02 60.31 52695.02 88888.00 2007-01-20 03:01:05.908 020 18173.08 60.35 52695.04 88888.00 2007-01-20 03:01:06.408 020 18173.05 60.35 52694.90 88888.00 2007-01-20 03:01:06.908 020 18172.97 60.35 52694.88 88888.00 2007-01-20 03:01:07.408 020 18173.02 60.35 52695.05 88888.00 2007-01-20 03:01:07.908 020 18172.89 60.35 52695.12 88888.00 2007-01-20 03:01:08.408 020 18172.88 60.40 52695.05 88888.00 2007-01-20 03:01:08.908 020 18172.96 60.39 52695.15 88888.00 2007-01-20 03:01:09.408 020 18173.02 60.37 52695.20 88888.00 2007-01-20 03:01:09.908 020 18173.17 60.37 52695.21 88888.00 2007-01-20 03:01:10.408 020 18173.21 60.35 52695.13 88888.00 2007-01-20 03:01:10.908 020 18173.12 60.34 52695.08 88888.00 2007-01-20 03:01:11.408 020 18173.13 60.41 52695.00 88888.00 2007-01-20 03:01:11.908 020 18173.10 60.46 52695.04 88888.00 2007-01-20 03:01:12.408 020 18173.05 60.48 52695.00 88888.00 2007-01-20 03:01:12.908 020 18173.07 60.43 52695.00 88888.00 2007-01-20 03:01:13.408 020 18173.14 60.47 52694.82 88888.00 2007-01-20 03:01:13.908 020 18173.03 60.37 52694.83 88888.00 2007-01-20 03:01:14.408 020 18173.10 60.33 52694.88 88888.00 2007-01-20 03:01:14.908 020 18173.26 60.39 52694.85 88888.00 2007-01-20 03:01:15.408 020 18173.23 60.38 52694.89 88888.00 2007-01-20 03:01:15.908 020 18173.31 60.44 52694.95 88888.00 2007-01-20 03:01:16.408 020 18173.28 60.41 52694.95 88888.00 2007-01-20 03:01:16.908 020 18173.18 60.31 52694.95 88888.00 2007-01-20 03:01:17.408 020 18173.24 60.35 52694.86 88888.00 2007-01-20 03:01:17.908 020 18173.24 60.38 52694.81 88888.00 2007-01-20 03:01:18.408 020 18173.19 60.42 52694.87 88888.00 2007-01-20 03:01:18.908 020 18173.04 60.41 52694.80 88888.00 2007-01-20 03:01:19.408 020 18173.13 60.41 52694.72 88888.00 2007-01-20 03:01:19.908 020 18173.14 60.48 52694.69 88888.00 2007-01-20 03:01:20.408 020 18173.10 60.47 52694.70 88888.00 2007-01-20 03:01:20.908 020 18172.99 60.42 52694.69 88888.00 2007-01-20 03:01:21.408 020 18173.04 60.42 52694.72 88888.00 2007-01-20 03:01:21.908 020 18173.10 60.41 52694.78 88888.00 2007-01-20 03:01:22.408 020 18173.02 60.37 52694.87 88888.00 2007-01-20 03:01:22.908 020 18173.01 60.34 52694.85 88888.00 2007-01-20 03:01:23.408 020 18173.02 60.32 52694.78 88888.00 2007-01-20 03:01:23.908 020 18173.23 60.41 52694.81 88888.00 2007-01-20 03:01:24.408 020 18173.16 60.39 52694.85 88888.00 2007-01-20 03:01:24.908 020 18173.14 60.40 52694.78 88888.00 2007-01-20 03:01:25.408 020 18173.17 60.40 52694.70 88888.00 2007-01-20 03:01:25.908 020 18173.08 60.36 52694.67 88888.00 2007-01-20 03:01:26.408 020 18173.02 60.38 52694.71 88888.00 2007-01-20 03:01:26.908 020 18173.12 60.41 52694.78 88888.00 2007-01-20 03:01:27.408 020 18173.15 60.52 52694.72 88888.00 2007-01-20 03:01:27.908 020 18173.20 60.53 52694.72 88888.00 2007-01-20 03:01:28.408 020 18173.10 60.47 52694.72 88888.00 2007-01-20 03:01:28.908 020 18173.17 60.43 52694.77 88888.00 2007-01-20 03:01:29.408 020 18173.16 60.43 52694.78 88888.00 2007-01-20 03:01:29.908 020 18173.01 60.41 52694.81 88888.00 2007-01-20 03:01:30.408 020 18173.14 60.37 52694.85 88888.00 2007-01-20 03:01:30.908 020 18173.16 60.37 52694.96 88888.00 2007-01-20 03:01:31.408 020 18173.06 60.44 52694.89 88888.00 2007-01-20 03:01:31.908 020 18173.14 60.45 52694.73 88888.00 2007-01-20 03:01:32.408 020 18173.08 60.41 52694.76 88888.00 2007-01-20 03:01:32.908 020 18172.95 60.44 52694.76 88888.00 2007-01-20 03:01:33.408 020 18173.12 60.35 52694.75 88888.00 2007-01-20 03:01:33.908 020 18173.25 60.25 52694.70 88888.00 2007-01-20 03:01:34.408 020 18173.26 60.29 52694.71 88888.00 2007-01-20 03:01:34.908 020 18173.21 60.36 52694.71 88888.00 2007-01-20 03:01:35.408 020 18173.14 60.34 52694.69 88888.00 2007-01-20 03:01:35.908 020 18173.25 60.37 52694.75 88888.00 2007-01-20 03:01:36.408 020 18173.27 60.33 52694.74 88888.00 2007-01-20 03:01:36.908 020 18173.21 60.26 52694.78 88888.00 2007-01-20 03:01:37.408 020 18173.27 60.24 52694.62 88888.00 2007-01-20 03:01:37.908 020 18173.35 60.29 52694.55 88888.00 2007-01-20 03:01:38.408 020 18173.32 60.30 52694.61 88888.00 2007-01-20 03:01:38.908 020 18173.28 60.31 52694.66 88888.00 2007-01-20 03:01:39.408 020 18173.17 60.25 52694.76 88888.00 2007-01-20 03:01:39.908 020 18173.28 60.29 52694.81 88888.00 2007-01-20 03:01:40.408 020 18173.29 60.35 52694.86 88888.00 2007-01-20 03:01:40.908 020 18173.26 60.32 52694.78 88888.00 2007-01-20 03:01:41.408 020 18173.27 60.39 52694.92 88888.00 2007-01-20 03:01:41.908 020 18173.25 60.37 52694.82 88888.00 2007-01-20 03:01:42.408 020 18173.25 60.40 52694.82 88888.00 2007-01-20 03:01:42.908 020 18173.28 60.47 52694.78 88888.00 2007-01-20 03:01:43.408 020 18173.34 60.46 52694.84 88888.00 2007-01-20 03:01:43.908 020 18173.30 60.50 52694.93 88888.00 2007-01-20 03:01:44.408 020 18173.28 60.51 52694.97 88888.00 2007-01-20 03:01:44.908 020 18173.43 60.51 52694.99 88888.00 2007-01-20 03:01:45.408 020 18173.48 60.59 52694.96 88888.00 2007-01-20 03:01:45.908 020 18173.46 60.58 52694.90 88888.00 2007-01-20 03:01:46.408 020 18173.51 60.62 52694.94 88888.00 2007-01-20 03:01:46.908 020 18173.45 60.69 52694.90 88888.00 2007-01-20 03:01:47.408 020 18173.35 60.54 52694.90 88888.00 2007-01-20 03:01:47.908 020 18173.38 60.40 52694.84 88888.00 2007-01-20 03:01:48.408 020 18173.26 60.28 52694.78 88888.00 2007-01-20 03:01:48.908 020 18173.24 60.28 52694.71 88888.00 2007-01-20 03:01:49.408 020 18173.26 60.32 52694.88 88888.00 2007-01-20 03:01:49.908 020 18173.28 60.26 52694.90 88888.00 2007-01-20 03:01:50.408 020 18173.35 60.22 52694.78 88888.00 2007-01-20 03:01:50.908 020 18173.26 60.20 52694.77 88888.00 2007-01-20 03:01:51.408 020 18173.35 60.16 52694.78 88888.00 2007-01-20 03:01:51.908 020 18173.29 60.20 52694.67 88888.00 2007-01-20 03:01:52.408 020 18173.34 60.22 52694.65 88888.00 2007-01-20 03:01:52.908 020 18173.39 60.18 52694.52 88888.00 2007-01-20 03:01:53.408 020 18173.28 60.21 52694.57 88888.00 2007-01-20 03:01:53.908 020 18173.18 60.20 52694.66 88888.00 2007-01-20 03:01:54.408 020 18173.27 60.12 52694.63 88888.00 2007-01-20 03:01:54.908 020 18173.32 60.11 52694.63 88888.00 2007-01-20 03:01:55.408 020 18173.28 60.16 52694.67 88888.00 2007-01-20 03:01:55.908 020 18173.19 60.14 52694.75 88888.00 2007-01-20 03:01:56.408 020 18173.26 60.12 52694.71 88888.00 2007-01-20 03:01:56.908 020 18173.24 60.20 52694.63 88888.00 2007-01-20 03:01:57.408 020 18173.38 60.21 52694.70 88888.00 2007-01-20 03:01:57.908 020 18173.36 60.25 52694.71 88888.00 2007-01-20 03:01:58.408 020 18173.23 60.29 52694.69 88888.00 2007-01-20 03:01:58.908 020 18173.25 60.16 52694.65 88888.00 2007-01-20 03:01:59.408 020 18173.24 60.16 52694.72 88888.00 2007-01-20 03:01:59.908 020 18173.25 60.16 52694.75 88888.00 2007-01-20 03:02:00.408 020 18173.32 60.13 52694.81 88888.00 2007-01-20 03:02:00.908 020 18173.35 60.13 52694.86 88888.00 2007-01-20 03:02:01.408 020 18173.30 60.14 52694.89 88888.00 2007-01-20 03:02:01.908 020 18173.37 60.19 52694.94 88888.00 2007-01-20 03:02:02.408 020 18173.30 60.18 52694.93 88888.00 2007-01-20 03:02:02.908 020 18173.26 60.13 52694.96 88888.00 2007-01-20 03:02:03.408 020 18173.27 60.14 52694.98 88888.00 2007-01-20 03:02:03.908 020 18173.25 60.16 52694.86 88888.00 2007-01-20 03:02:04.408 020 18173.28 60.14 52694.78 88888.00 2007-01-20 03:02:04.908 020 18173.31 60.18 52694.81 88888.00 2007-01-20 03:02:05.408 020 18173.37 60.21 52694.87 88888.00 2007-01-20 03:02:05.908 020 18173.35 60.17 52694.83 88888.00 2007-01-20 03:02:06.408 020 18173.38 60.15 52694.83 88888.00 2007-01-20 03:02:06.908 020 18173.39 60.19 52694.94 88888.00 2007-01-20 03:02:07.408 020 18173.39 60.21 52694.90 88888.00 2007-01-20 03:02:07.908 020 18173.36 60.23 52694.76 88888.00 2007-01-20 03:02:08.408 020 18173.30 60.24 52694.71 88888.00 2007-01-20 03:02:08.908 020 18173.29 60.21 52694.74 88888.00 2007-01-20 03:02:09.408 020 18173.30 60.15 52694.84 88888.00 2007-01-20 03:02:09.908 020 18173.28 60.18 52694.92 88888.00 2007-01-20 03:02:10.408 020 18173.34 60.19 52694.83 88888.00 2007-01-20 03:02:10.908 020 18173.32 60.22 52694.86 88888.00 2007-01-20 03:02:11.408 020 18173.42 60.21 52695.01 88888.00 2007-01-20 03:02:11.908 020 18173.43 60.21 52695.01 88888.00 2007-01-20 03:02:12.408 020 18173.23 60.22 52694.90 88888.00 2007-01-20 03:02:12.908 020 18173.27 60.24 52694.88 88888.00 2007-01-20 03:02:13.408 020 18173.24 60.22 52694.88 88888.00 2007-01-20 03:02:13.908 020 18173.18 60.22 52694.87 88888.00 2007-01-20 03:02:14.408 020 18173.24 60.21 52694.83 88888.00 2007-01-20 03:02:14.908 020 18173.28 60.14 52694.85 88888.00 2007-01-20 03:02:15.408 020 18173.27 60.17 52694.84 88888.00 2007-01-20 03:02:15.908 020 18173.25 60.07 52694.81 88888.00 2007-01-20 03:02:16.408 020 18173.18 60.11 52694.89 88888.00 2007-01-20 03:02:16.908 020 18173.23 60.15 52694.86 88888.00 2007-01-20 03:02:17.408 020 18173.23 60.14 52694.90 88888.00 2007-01-20 03:02:17.908 020 18173.25 60.20 52694.87 88888.00 2007-01-20 03:02:18.408 020 18173.26 60.28 52694.81 88888.00 2007-01-20 03:02:18.908 020 18173.36 60.26 52694.72 88888.00 2007-01-20 03:02:19.408 020 18173.58 60.28 52694.70 88888.00 2007-01-20 03:02:19.908 020 18173.43 60.22 52694.66 88888.00 2007-01-20 03:02:20.408 020 18173.28 60.18 52694.64 88888.00 2007-01-20 03:02:20.908 020 18173.35 60.16 52694.66 88888.00 2007-01-20 03:02:21.408 020 18173.36 60.22 52694.82 88888.00 2007-01-20 03:02:21.908 020 18173.23 60.21 52694.84 88888.00 2007-01-20 03:02:22.408 020 18173.14 60.17 52694.86 88888.00 2007-01-20 03:02:22.908 020 18173.18 60.22 52694.92 88888.00 2007-01-20 03:02:23.408 020 18173.35 60.23 52694.90 88888.00 2007-01-20 03:02:23.908 020 18173.28 60.26 52694.87 88888.00 2007-01-20 03:02:24.408 020 18173.28 60.24 52694.83 88888.00 2007-01-20 03:02:24.908 020 18173.41 60.26 52694.89 88888.00 2007-01-20 03:02:25.408 020 18173.43 60.31 52694.85 88888.00 2007-01-20 03:02:25.908 020 18173.42 60.31 52694.86 88888.00 2007-01-20 03:02:26.408 020 18173.35 60.26 52694.98 88888.00 2007-01-20 03:02:26.908 020 18173.37 60.26 52694.92 88888.00 2007-01-20 03:02:27.408 020 18173.38 60.22 52694.87 88888.00 2007-01-20 03:02:27.908 020 18173.29 60.16 52694.96 88888.00 2007-01-20 03:02:28.408 020 18173.19 60.15 52694.98 88888.00 2007-01-20 03:02:28.908 020 18173.25 60.24 52694.93 88888.00 2007-01-20 03:02:29.408 020 18173.41 60.28 52694.98 88888.00 2007-01-20 03:02:29.908 020 18173.47 60.32 52694.86 88888.00 2007-01-20 03:02:30.408 020 18173.43 60.42 52694.87 88888.00 2007-01-20 03:02:30.908 020 18173.35 60.44 52694.83 88888.00 2007-01-20 03:02:31.408 020 18173.20 60.40 52694.94 88888.00 2007-01-20 03:02:31.908 020 18173.19 60.35 52695.01 88888.00 2007-01-20 03:02:32.408 020 18173.26 60.36 52694.93 88888.00 2007-01-20 03:02:32.908 020 18173.12 60.39 52694.83 88888.00 2007-01-20 03:02:33.408 020 18173.07 60.34 52694.78 88888.00 2007-01-20 03:02:33.908 020 18173.09 60.33 52694.85 88888.00 2007-01-20 03:02:34.408 020 18173.13 60.31 52695.04 88888.00 2007-01-20 03:02:34.908 020 18173.07 60.31 52695.10 88888.00 2007-01-20 03:02:35.408 020 18173.15 60.29 52695.11 88888.00 2007-01-20 03:02:35.908 020 18173.16 60.32 52694.97 88888.00 2007-01-20 03:02:36.408 020 18173.23 60.26 52694.87 88888.00 2007-01-20 03:02:36.908 020 18173.19 60.19 52694.76 88888.00 2007-01-20 03:02:37.408 020 18173.23 60.23 52694.76 88888.00 2007-01-20 03:02:37.908 020 18173.13 60.30 52694.73 88888.00 2007-01-20 03:02:38.408 020 18173.13 60.32 52694.82 88888.00 2007-01-20 03:02:38.908 020 18173.12 60.24 52694.83 88888.00 2007-01-20 03:02:39.408 020 18173.12 60.22 52694.81 88888.00 2007-01-20 03:02:39.908 020 18173.04 60.37 52694.73 88888.00 2007-01-20 03:02:40.408 020 18173.04 60.36 52694.66 88888.00 2007-01-20 03:02:40.908 020 18172.98 60.29 52694.64 88888.00 2007-01-20 03:02:41.408 020 18172.95 60.28 52694.63 88888.00 2007-01-20 03:02:41.908 020 18172.99 60.30 52694.70 88888.00 2007-01-20 03:02:42.408 020 18173.02 60.28 52694.69 88888.00 2007-01-20 03:02:42.908 020 18173.05 60.18 52694.69 88888.00 2007-01-20 03:02:43.408 020 18173.02 60.15 52694.64 88888.00 2007-01-20 03:02:43.908 020 18173.13 60.22 52694.69 88888.00 2007-01-20 03:02:44.408 020 18173.18 60.21 52694.75 88888.00 2007-01-20 03:02:44.908 020 18173.16 60.20 52694.78 88888.00 2007-01-20 03:02:45.408 020 18173.03 60.17 52694.69 88888.00 2007-01-20 03:02:45.908 020 18173.03 60.14 52694.78 88888.00 2007-01-20 03:02:46.408 020 18173.03 60.20 52694.78 88888.00 2007-01-20 03:02:46.908 020 18173.09 60.25 52694.87 88888.00 2007-01-20 03:02:47.408 020 18173.25 60.24 52694.96 88888.00 2007-01-20 03:02:47.908 020 18173.30 60.19 52694.97 88888.00 2007-01-20 03:02:48.408 020 18173.26 60.20 52694.95 88888.00 2007-01-20 03:02:48.908 020 18173.31 60.22 52694.88 88888.00 2007-01-20 03:02:49.408 020 18173.32 60.19 52694.85 88888.00 2007-01-20 03:02:49.908 020 18173.36 60.14 52694.86 88888.00 2007-01-20 03:02:50.408 020 18173.35 60.13 52694.88 88888.00 2007-01-20 03:02:50.908 020 18173.21 60.13 52694.87 88888.00 2007-01-20 03:02:51.408 020 18173.21 60.11 52694.92 88888.00 2007-01-20 03:02:51.908 020 18173.25 60.13 52694.94 88888.00 2007-01-20 03:02:52.408 020 18173.29 60.17 52694.95 88888.00 2007-01-20 03:02:52.908 020 18173.36 60.19 52694.95 88888.00 2007-01-20 03:02:53.408 020 18173.28 60.17 52694.82 88888.00 2007-01-20 03:02:53.908 020 18173.31 60.14 52694.80 88888.00 2007-01-20 03:02:54.408 020 18173.39 60.16 52694.85 88888.00 2007-01-20 03:02:54.908 020 18173.37 60.14 52694.83 88888.00 2007-01-20 03:02:55.408 020 18173.35 60.17 52694.87 88888.00 2007-01-20 03:02:55.908 020 18173.32 60.21 52694.98 88888.00 2007-01-20 03:02:56.408 020 18173.40 60.19 52695.02 88888.00 2007-01-20 03:02:56.908 020 18173.37 60.11 52694.93 88888.00 2007-01-20 03:02:57.408 020 18173.31 60.14 52694.93 88888.00 2007-01-20 03:02:57.908 020 18173.36 60.11 52694.89 88888.00 2007-01-20 03:02:58.408 020 18173.37 60.07 52694.97 88888.00 2007-01-20 03:02:58.908 020 18173.32 60.02 52695.02 88888.00 2007-01-20 03:02:59.408 020 18173.29 60.07 52695.00 88888.00 2007-01-20 03:02:59.908 020 18173.26 60.15 52694.93 88888.00 2007-01-20 03:03:00.408 020 18173.26 60.13 52694.72 88888.00 2007-01-20 03:03:00.908 020 18173.37 60.13 52694.64 88888.00 2007-01-20 03:03:01.408 020 18173.38 60.13 52694.65 88888.00 2007-01-20 03:03:01.908 020 18173.24 60.13 52694.85 88888.00 2007-01-20 03:03:02.408 020 18173.18 60.12 52694.83 88888.00 2007-01-20 03:03:02.908 020 18173.20 60.13 52694.74 88888.00 2007-01-20 03:03:03.408 020 18173.26 60.06 52694.84 88888.00 2007-01-20 03:03:03.908 020 18173.30 60.05 52694.94 88888.00 2007-01-20 03:03:04.408 020 18173.32 60.14 52694.88 88888.00 2007-01-20 03:03:04.908 020 18173.39 60.18 52694.94 88888.00 2007-01-20 03:03:05.408 020 18173.40 60.20 52695.01 88888.00 2007-01-20 03:03:05.908 020 18173.34 60.18 52694.95 88888.00 2007-01-20 03:03:06.408 020 18173.34 60.21 52694.89 88888.00 2007-01-20 03:03:06.908 020 18173.36 60.17 52694.92 88888.00 2007-01-20 03:03:07.408 020 18173.28 60.06 52694.97 88888.00 2007-01-20 03:03:07.908 020 18173.26 60.06 52694.95 88888.00 2007-01-20 03:03:08.408 020 18173.31 60.13 52694.82 88888.00 2007-01-20 03:03:08.908 020 18173.32 60.10 52694.74 88888.00 2007-01-20 03:03:09.408 020 18173.31 60.18 52694.73 88888.00 2007-01-20 03:03:09.908 020 18173.20 60.23 52694.76 88888.00 2007-01-20 03:03:10.408 020 18173.18 60.16 52694.84 88888.00 2007-01-20 03:03:10.908 020 18173.09 60.12 52694.76 88888.00 2007-01-20 03:03:11.408 020 18173.15 60.18 52694.78 88888.00 2007-01-20 03:03:11.908 020 18173.12 60.15 52694.83 88888.00 2007-01-20 03:03:12.408 020 18173.09 60.19 52694.88 88888.00 2007-01-20 03:03:12.908 020 18173.08 60.25 52694.81 88888.00 2007-01-20 03:03:13.408 020 18173.15 60.30 52694.75 88888.00 2007-01-20 03:03:13.908 020 18173.13 60.26 52694.81 88888.00 2007-01-20 03:03:14.408 020 18173.06 60.24 52694.78 88888.00 2007-01-20 03:03:14.908 020 18173.15 60.30 52694.62 88888.00 2007-01-20 03:03:15.408 020 18173.10 60.33 52694.61 88888.00 2007-01-20 03:03:15.908 020 18173.18 60.37 52694.70 88888.00 2007-01-20 03:03:16.408 020 18173.21 60.36 52694.71 88888.00 2007-01-20 03:03:16.908 020 18173.14 60.36 52694.64 88888.00 2007-01-20 03:03:17.408 020 18173.14 60.34 52694.65 88888.00 2007-01-20 03:03:17.908 020 18173.26 60.35 52694.69 88888.00 2007-01-20 03:03:18.408 020 18173.28 60.34 52694.61 88888.00 2007-01-20 03:03:18.908 020 18173.07 60.31 52694.61 88888.00 2007-01-20 03:03:19.408 020 18173.07 60.35 52694.70 88888.00 2007-01-20 03:03:19.908 020 18173.23 60.24 52694.63 88888.00 2007-01-20 03:03:20.408 020 18173.26 60.20 52694.67 88888.00 2007-01-20 03:03:20.908 020 18173.23 60.23 52694.71 88888.00 2007-01-20 03:03:21.408 020 18173.28 60.29 52694.77 88888.00 2007-01-20 03:03:21.908 020 18173.30 60.36 52694.59 88888.00 2007-01-20 03:03:22.408 020 18173.28 60.37 52694.48 88888.00 2007-01-20 03:03:22.908 020 18173.32 60.36 52694.48 88888.00 2007-01-20 03:03:23.408 020 18173.20 60.34 52694.73 88888.00 2007-01-20 03:03:23.908 020 18173.19 60.29 52694.71 88888.00 2007-01-20 03:03:24.408 020 18173.16 60.29 52694.69 88888.00 2007-01-20 03:03:24.908 020 18173.21 60.36 52694.67 88888.00 2007-01-20 03:03:25.408 020 18173.34 60.40 52694.57 88888.00 2007-01-20 03:03:25.908 020 18173.45 60.41 52694.60 88888.00 2007-01-20 03:03:26.408 020 18173.40 60.32 52694.63 88888.00 2007-01-20 03:03:26.908 020 18173.35 60.31 52694.70 88888.00 2007-01-20 03:03:27.408 020 18173.30 60.30 52694.81 88888.00 2007-01-20 03:03:27.908 020 18173.32 60.23 52694.87 88888.00 2007-01-20 03:03:28.408 020 18173.36 60.22 52694.99 88888.00 2007-01-20 03:03:28.908 020 18173.39 60.21 52694.95 88888.00 2007-01-20 03:03:29.408 020 18173.49 60.25 52694.96 88888.00 2007-01-20 03:03:29.908 020 18173.29 60.31 52694.80 88888.00 2007-01-20 03:03:30.408 020 18173.40 60.36 52694.74 88888.00 2007-01-20 03:03:30.908 020 18173.40 60.36 52694.63 88888.00 2007-01-20 03:03:31.408 020 18173.43 60.31 52694.75 88888.00 2007-01-20 03:03:31.908 020 18173.50 60.33 52694.84 88888.00 2007-01-20 03:03:32.408 020 18173.49 60.37 52694.94 88888.00 2007-01-20 03:03:32.908 020 18173.53 60.31 52694.87 88888.00 2007-01-20 03:03:33.408 020 18173.53 60.30 52694.86 88888.00 2007-01-20 03:03:33.908 020 18173.59 60.30 52694.98 88888.00 2007-01-20 03:03:34.408 020 18173.51 60.29 52695.05 88888.00 2007-01-20 03:03:34.908 020 18173.56 60.28 52695.07 88888.00 2007-01-20 03:03:35.408 020 18173.56 60.20 52694.99 88888.00 2007-01-20 03:03:35.908 020 18173.59 60.17 52694.96 88888.00 2007-01-20 03:03:36.408 020 18173.57 60.11 52694.99 88888.00 2007-01-20 03:03:36.908 020 18173.56 60.09 52694.99 88888.00 2007-01-20 03:03:37.408 020 18173.54 60.11 52694.92 88888.00 2007-01-20 03:03:37.908 020 18173.51 60.07 52694.86 88888.00 2007-01-20 03:03:38.408 020 18173.46 60.08 52695.09 88888.00 2007-01-20 03:03:38.908 020 18173.49 60.07 52695.12 88888.00 2007-01-20 03:03:39.408 020 18173.35 60.11 52694.98 88888.00 2007-01-20 03:03:39.908 020 18173.34 60.13 52694.96 88888.00 2007-01-20 03:03:40.408 020 18173.38 60.11 52694.94 88888.00 2007-01-20 03:03:40.908 020 18173.47 60.16 52694.86 88888.00 2007-01-20 03:03:41.408 020 18173.49 60.14 52694.83 88888.00 2007-01-20 03:03:41.908 020 18173.36 60.17 52694.83 88888.00 2007-01-20 03:03:42.408 020 18173.37 60.17 52694.87 88888.00 2007-01-20 03:03:42.908 020 18173.46 60.17 52694.89 88888.00 2007-01-20 03:03:43.408 020 18173.53 60.18 52694.84 88888.00 2007-01-20 03:03:43.908 020 18173.53 60.17 52694.89 88888.00 2007-01-20 03:03:44.408 020 18173.67 60.12 52694.86 88888.00 2007-01-20 03:03:44.908 020 18173.68 60.13 52694.81 88888.00 2007-01-20 03:03:45.408 020 18173.56 60.09 52694.74 88888.00 2007-01-20 03:03:45.908 020 18173.48 60.15 52694.69 88888.00 2007-01-20 03:03:46.408 020 18173.49 60.18 52694.69 88888.00 2007-01-20 03:03:46.908 020 18173.56 60.20 52694.74 88888.00 2007-01-20 03:03:47.408 020 18173.62 60.19 52694.74 88888.00 2007-01-20 03:03:47.908 020 18173.60 60.20 52694.75 88888.00 2007-01-20 03:03:48.408 020 18173.60 60.08 52694.71 88888.00 2007-01-20 03:03:48.908 020 18173.60 60.06 52694.71 88888.00 2007-01-20 03:03:49.408 020 18173.63 60.06 52694.83 88888.00 2007-01-20 03:03:49.908 020 18173.70 60.08 52694.90 88888.00 2007-01-20 03:03:50.405 020 18173.60 60.03 52694.89 88888.00 2007-01-20 03:03:50.905 020 18173.52 60.02 52694.81 88888.00 2007-01-20 03:03:51.405 020 18173.48 59.99 52694.65 88888.00 2007-01-20 03:03:51.905 020 18173.52 59.94 52694.64 88888.00 2007-01-20 03:03:52.405 020 18173.48 59.96 52694.82 88888.00 2007-01-20 03:03:52.905 020 18173.51 60.03 52694.82 88888.00 2007-01-20 03:03:53.405 020 18173.47 60.04 52694.84 88888.00 2007-01-20 03:03:53.905 020 18173.46 60.03 52694.86 88888.00 2007-01-20 03:03:54.405 020 18173.51 60.07 52694.81 88888.00 2007-01-20 03:03:54.905 020 18173.46 60.10 52694.76 88888.00 2007-01-20 03:03:55.405 020 18173.42 60.12 52694.74 88888.00 2007-01-20 03:03:55.905 020 18173.40 60.06 52694.75 88888.00 2007-01-20 03:03:56.405 020 18173.51 60.06 52694.74 88888.00 2007-01-20 03:03:56.905 020 18173.54 60.04 52694.61 88888.00 2007-01-20 03:03:57.405 020 18173.47 60.05 52694.58 88888.00 2007-01-20 03:03:57.905 020 18173.49 60.04 52694.66 88888.00 2007-01-20 03:03:58.405 020 18173.47 59.96 52694.70 88888.00 2007-01-20 03:03:58.905 020 18173.54 59.97 52694.73 88888.00 2007-01-20 03:03:59.405 020 18173.58 59.97 52694.75 88888.00 2007-01-20 03:03:59.905 020 18173.57 59.91 52694.77 88888.00 2007-01-20 03:04:00.405 020 18173.56 59.92 52694.85 88888.00 2007-01-20 03:04:00.905 020 18173.43 59.90 52694.81 88888.00 2007-01-20 03:04:01.405 020 18173.45 59.87 52694.82 88888.00 2007-01-20 03:04:01.905 020 18173.50 59.84 52694.89 88888.00 2007-01-20 03:04:02.405 020 18173.58 59.84 52694.92 88888.00 2007-01-20 03:04:02.905 020 18173.59 59.98 52694.92 88888.00 2007-01-20 03:04:03.405 020 18173.62 59.99 52694.98 88888.00 2007-01-20 03:04:03.905 020 18173.53 59.97 52695.08 88888.00 2007-01-20 03:04:04.405 020 18173.43 59.99 52694.95 88888.00 2007-01-20 03:04:04.905 020 18173.48 59.99 52694.78 88888.00 2007-01-20 03:04:05.405 020 18173.48 60.03 52694.87 88888.00 2007-01-20 03:04:05.905 020 18173.50 60.08 52694.97 88888.00 2007-01-20 03:04:06.405 020 18173.58 60.04 52694.99 88888.00 2007-01-20 03:04:06.905 020 18173.47 60.12 52695.08 88888.00 2007-01-20 03:04:07.405 020 18173.46 60.15 52695.11 88888.00 2007-01-20 03:04:07.905 020 18173.42 60.07 52694.98 88888.00 2007-01-20 03:04:08.405 020 18173.40 60.03 52694.99 88888.00 2007-01-20 03:04:08.905 020 18173.41 60.10 52695.10 88888.00 2007-01-20 03:04:09.405 020 18173.42 60.08 52695.12 88888.00 2007-01-20 03:04:09.905 020 18173.53 59.91 52694.94 88888.00 2007-01-20 03:04:10.405 020 18173.53 59.82 52694.92 88888.00 2007-01-20 03:04:10.905 020 18173.50 59.89 52694.98 88888.00 2007-01-20 03:04:11.405 020 18173.54 59.95 52694.92 88888.00 2007-01-20 03:04:11.905 020 18173.46 59.99 52694.88 88888.00 2007-01-20 03:04:12.405 020 18173.40 59.89 52694.81 88888.00 2007-01-20 03:04:12.905 020 18173.40 59.81 52694.94 88888.00 2007-01-20 03:04:13.405 020 18173.45 59.74 52694.81 88888.00 2007-01-20 03:04:13.905 020 18173.54 59.86 52694.73 88888.00 2007-01-20 03:04:14.405 020 18173.42 59.88 52694.69 88888.00 2007-01-20 03:04:14.905 020 18173.34 59.89 52694.86 88888.00 2007-01-20 03:04:15.405 020 18173.18 59.96 52694.87 88888.00 2007-01-20 03:04:15.905 020 18173.26 59.95 52694.74 88888.00 2007-01-20 03:04:16.405 020 18173.23 59.99 52694.75 88888.00 2007-01-20 03:04:16.905 020 18173.23 59.96 52694.83 88888.00 2007-01-20 03:04:17.405 020 18173.26 59.96 52694.88 88888.00 2007-01-20 03:04:17.905 020 18173.26 60.02 52695.00 88888.00 2007-01-20 03:04:18.405 020 18173.30 60.02 52694.99 88888.00 2007-01-20 03:04:18.905 020 18173.20 60.03 52694.98 88888.00 2007-01-20 03:04:19.405 020 18173.15 60.00 52694.94 88888.00 2007-01-20 03:04:19.905 020 18173.20 60.02 52694.86 88888.00 2007-01-20 03:04:20.405 020 18173.26 60.03 52694.75 88888.00 2007-01-20 03:04:20.905 020 18173.20 60.08 52694.86 88888.00 2007-01-20 03:04:21.405 020 18173.21 60.07 52694.95 88888.00 2007-01-20 03:04:21.905 020 18173.37 60.13 52694.90 88888.00 2007-01-20 03:04:22.405 020 18173.36 60.18 52694.92 88888.00 2007-01-20 03:04:22.905 020 18173.32 60.19 52694.94 88888.00 2007-01-20 03:04:23.405 020 18173.37 60.05 52694.90 88888.00 2007-01-20 03:04:23.905 020 18173.35 60.06 52694.95 88888.00 2007-01-20 03:04:24.405 020 18173.30 60.15 52695.00 88888.00 2007-01-20 03:04:24.905 020 18173.21 60.19 52695.04 88888.00 2007-01-20 03:04:25.405 020 18173.15 60.08 52695.00 88888.00 2007-01-20 03:04:25.905 020 18173.28 60.12 52695.00 88888.00 2007-01-20 03:04:26.405 020 18173.31 60.10 52695.04 88888.00 2007-01-20 03:04:26.905 020 18173.25 60.02 52695.10 88888.00 2007-01-20 03:04:27.405 020 18173.13 60.07 52695.06 88888.00 2007-01-20 03:04:27.905 020 18173.06 60.14 52695.01 88888.00 2007-01-20 03:04:28.405 020 18173.03 60.11 52695.13 88888.00 2007-01-20 03:04:28.905 020 18173.19 60.11 52695.16 88888.00 2007-01-20 03:04:29.405 020 18173.20 60.13 52695.16 88888.00 2007-01-20 03:04:29.905 020 18173.17 60.06 52695.22 88888.00 2007-01-20 03:04:30.405 020 18173.14 60.05 52695.30 88888.00 2007-01-20 03:04:30.905 020 18173.09 60.09 52695.28 88888.00 2007-01-20 03:04:31.405 020 18173.10 60.17 52695.10 88888.00 2007-01-20 03:04:31.905 020 18173.13 60.23 52694.99 88888.00 2007-01-20 03:04:32.405 020 18173.16 60.20 52695.07 88888.00 2007-01-20 03:04:32.905 020 18173.08 60.17 52695.10 88888.00 2007-01-20 03:04:33.405 020 18173.13 60.18 52695.15 88888.00 2007-01-20 03:04:33.905 020 18173.19 60.20 52695.10 88888.00 2007-01-20 03:04:34.405 020 18173.24 60.25 52695.16 88888.00 2007-01-20 03:04:34.905 020 18173.27 60.30 52695.19 88888.00 2007-01-20 03:04:35.405 020 18173.21 60.24 52695.08 88888.00 2007-01-20 03:04:35.905 020 18173.24 60.24 52695.09 88888.00 2007-01-20 03:04:36.405 020 18173.23 60.22 52695.17 88888.00 2007-01-20 03:04:36.905 020 18173.32 60.11 52694.99 88888.00 2007-01-20 03:04:37.405 020 18173.20 60.15 52694.97 88888.00 2007-01-20 03:04:37.905 020 18173.30 60.32 52694.92 88888.00 2007-01-20 03:04:38.405 020 18173.38 60.36 52694.88 88888.00 2007-01-20 03:04:38.905 020 18173.36 60.26 52694.94 88888.00 2007-01-20 03:04:39.405 020 18173.40 60.30 52694.98 88888.00 2007-01-20 03:04:39.905 020 18173.26 60.31 52694.97 88888.00 2007-01-20 03:04:40.405 020 18173.15 60.26 52694.99 88888.00 2007-01-20 03:04:40.905 020 18173.24 60.31 52694.95 88888.00 2007-01-20 03:04:41.405 020 18173.23 60.34 52694.98 88888.00 2007-01-20 03:04:41.905 020 18173.28 60.32 52695.02 88888.00 2007-01-20 03:04:42.405 020 18173.32 60.34 52695.06 88888.00 2007-01-20 03:04:42.905 020 18173.36 60.31 52695.00 88888.00 2007-01-20 03:04:43.405 020 18173.35 60.31 52694.93 88888.00 2007-01-20 03:04:43.905 020 18173.28 60.31 52694.89 88888.00 2007-01-20 03:04:44.405 020 18173.32 60.19 52694.90 88888.00 2007-01-20 03:04:44.905 020 18173.39 60.13 52694.93 88888.00 2007-01-20 03:04:45.405 020 18173.39 60.11 52694.90 88888.00 2007-01-20 03:04:45.905 020 18173.37 60.17 52694.98 88888.00 2007-01-20 03:04:46.405 020 18173.37 60.14 52694.86 88888.00 2007-01-20 03:04:46.905 020 18173.36 60.13 52694.87 88888.00 2007-01-20 03:04:47.405 020 18173.41 60.15 52694.82 88888.00 2007-01-20 03:04:47.905 020 18173.41 60.09 52694.81 88888.00 2007-01-20 03:04:48.405 020 18173.40 60.09 52694.85 88888.00 2007-01-20 03:04:48.905 020 18173.41 60.12 52694.87 88888.00 2007-01-20 03:04:49.405 020 18173.42 60.14 52694.86 88888.00 2007-01-20 03:04:49.905 020 18173.45 60.18 52694.87 88888.00 2007-01-20 03:04:50.405 020 18173.39 60.09 52694.87 88888.00 2007-01-20 03:04:50.905 020 18173.40 60.12 52694.86 88888.00 2007-01-20 03:04:51.405 020 18173.48 60.09 52694.86 88888.00 2007-01-20 03:04:51.905 020 18173.27 60.08 52695.02 88888.00 2007-01-20 03:04:52.405 020 18173.18 60.03 52695.07 88888.00 2007-01-20 03:04:52.905 020 18173.32 60.03 52695.06 88888.00 2007-01-20 03:04:53.405 020 18173.37 60.12 52695.01 88888.00 2007-01-20 03:04:53.905 020 18173.49 60.12 52695.01 88888.00 2007-01-20 03:04:54.405 020 18173.48 60.06 52695.01 88888.00 2007-01-20 03:04:54.905 020 18173.36 60.09 52694.97 88888.00 2007-01-20 03:04:55.405 020 18173.42 60.13 52694.90 88888.00 2007-01-20 03:04:55.905 020 18173.42 60.19 52694.87 88888.00 2007-01-20 03:04:56.405 020 18173.46 60.11 52694.85 88888.00 2007-01-20 03:04:56.905 020 18173.57 60.06 52694.93 88888.00 2007-01-20 03:04:57.405 020 18173.63 60.06 52694.90 88888.00 2007-01-20 03:04:57.905 020 18173.61 60.14 52694.86 88888.00 2007-01-20 03:04:58.405 020 18173.57 60.08 52694.75 88888.00 2007-01-20 03:04:58.905 020 18173.54 60.07 52694.69 88888.00 2007-01-20 03:04:59.405 020 18173.48 60.05 52694.69 88888.00 2007-01-20 03:04:59.905 020 18173.45 59.98 52694.75 88888.00 2007-01-20 03:05:00.405 020 18173.52 60.00 52694.74 88888.00 2007-01-20 03:05:00.905 020 18173.49 60.01 52694.81 88888.00 2007-01-20 03:05:01.405 020 18173.53 60.03 52694.90 88888.00 2007-01-20 03:05:01.905 020 18173.61 59.99 52694.96 88888.00 2007-01-20 03:05:02.405 020 18173.65 59.96 52694.94 88888.00 2007-01-20 03:05:02.905 020 18173.64 59.95 52694.86 88888.00 2007-01-20 03:05:03.405 020 18173.64 60.00 52694.81 88888.00 2007-01-20 03:05:03.905 020 18173.69 60.05 52694.74 88888.00 2007-01-20 03:05:04.405 020 18173.54 60.08 52694.81 88888.00 2007-01-20 03:05:04.905 020 18173.51 60.10 52694.82 88888.00 2007-01-20 03:05:05.405 020 18173.67 60.04 52694.87 88888.00 2007-01-20 03:05:05.905 020 18173.62 59.94 52694.81 88888.00 2007-01-20 03:05:06.405 020 18173.67 60.03 52694.75 88888.00 2007-01-20 03:05:06.905 020 18173.65 60.09 52694.77 88888.00 2007-01-20 03:05:07.405 020 18173.60 60.07 52694.81 88888.00 2007-01-20 03:05:07.905 020 18173.64 60.10 52694.83 88888.00 2007-01-20 03:05:08.405 020 18173.59 60.15 52694.80 88888.00 2007-01-20 03:05:08.905 020 18173.60 60.11 52694.63 88888.00 2007-01-20 03:05:09.405 020 18173.47 60.12 52694.53 88888.00 2007-01-20 03:05:09.905 020 18173.47 60.10 52694.44 88888.00 2007-01-20 03:05:10.405 020 18173.47 60.15 52694.49 88888.00 2007-01-20 03:05:10.905 020 18173.49 60.13 52694.60 88888.00 2007-01-20 03:05:11.405 020 18173.53 60.17 52694.63 88888.00 2007-01-20 03:05:11.905 020 18173.48 60.08 52694.58 88888.00 2007-01-20 03:05:12.405 020 18173.42 60.05 52694.69 88888.00 2007-01-20 03:05:12.905 020 18173.41 60.21 52694.70 88888.00 2007-01-20 03:05:13.405 020 18173.52 60.18 52694.74 88888.00 2007-01-20 03:05:13.905 020 18173.57 60.14 52694.55 88888.00 2007-01-20 03:05:14.405 020 18173.50 60.10 52694.43 88888.00 2007-01-20 03:05:14.905 020 18173.48 60.14 52694.57 88888.00 2007-01-20 03:05:15.405 020 18173.50 60.18 52694.73 88888.00 2007-01-20 03:05:15.905 020 18173.56 60.22 52694.75 88888.00 2007-01-20 03:05:16.405 020 18173.47 60.25 52694.80 88888.00 2007-01-20 03:05:16.905 020 18173.37 60.28 52694.89 88888.00 2007-01-20 03:05:17.405 020 18173.39 60.28 52694.89 88888.00 2007-01-20 03:05:17.905 020 18173.45 60.14 52694.83 88888.00 2007-01-20 03:05:18.405 020 18173.39 60.07 52694.84 88888.00 2007-01-20 03:05:18.905 020 18173.50 59.98 52694.97 88888.00 2007-01-20 03:05:19.405 020 18173.61 60.07 52694.95 88888.00 2007-01-20 03:05:19.905 020 18173.52 60.12 52694.93 88888.00 2007-01-20 03:05:20.405 020 18173.47 60.03 52694.77 88888.00 2007-01-20 03:05:20.905 020 18173.43 60.08 52694.86 88888.00 2007-01-20 03:05:21.405 020 18173.51 60.07 52694.89 88888.00 2007-01-20 03:05:21.905 020 18173.49 60.06 52694.90 88888.00 2007-01-20 03:05:22.405 020 18173.43 60.08 52694.90 88888.00 2007-01-20 03:05:22.905 020 18173.39 60.01 52694.83 88888.00 2007-01-20 03:05:23.405 020 18173.38 59.98 52694.77 88888.00 2007-01-20 03:05:23.905 020 18173.39 59.97 52694.77 88888.00 2007-01-20 03:05:24.405 020 18173.39 59.96 52694.81 88888.00 2007-01-20 03:05:24.905 020 18173.40 59.98 52694.84 88888.00 2007-01-20 03:05:25.405 020 18173.45 59.97 52694.95 88888.00 2007-01-20 03:05:25.905 020 18173.41 59.92 52694.82 88888.00 2007-01-20 03:05:26.405 020 18173.46 59.91 52694.69 88888.00 2007-01-20 03:05:26.905 020 18173.52 59.88 52694.78 88888.00 2007-01-20 03:05:27.405 020 18173.43 59.90 52694.77 88888.00 2007-01-20 03:05:27.905 020 18173.51 59.96 52694.71 88888.00 2007-01-20 03:05:28.405 020 18173.42 59.91 52694.65 88888.00 2007-01-20 03:05:28.905 020 18173.39 59.96 52694.76 88888.00 2007-01-20 03:05:29.405 020 18173.39 60.10 52694.81 88888.00 2007-01-20 03:05:29.905 020 18173.41 60.07 52694.84 88888.00 2007-01-20 03:05:30.405 020 18173.48 60.05 52694.81 88888.00 2007-01-20 03:05:30.905 020 18173.61 60.01 52694.82 88888.00 2007-01-20 03:05:31.405 020 18173.58 59.92 52694.82 88888.00 2007-01-20 03:05:31.905 020 18173.70 59.85 52694.67 88888.00 2007-01-20 03:05:32.405 020 18173.88 59.91 52694.58 88888.00 2007-01-20 03:05:32.905 020 18173.68 59.89 52694.64 88888.00 2007-01-20 03:05:33.405 020 18173.56 59.92 52694.75 88888.00 2007-01-20 03:05:33.905 020 18173.59 60.03 52694.73 88888.00 2007-01-20 03:05:34.405 020 18173.67 60.06 52694.70 88888.00 2007-01-20 03:05:34.905 020 18173.70 59.99 52694.82 88888.00 2007-01-20 03:05:35.405 020 18173.65 59.98 52694.93 88888.00 2007-01-20 03:05:35.905 020 18173.58 59.99 52694.98 88888.00 2007-01-20 03:05:36.405 020 18173.52 59.95 52694.96 88888.00 2007-01-20 03:05:36.905 020 18173.51 59.95 52694.86 88888.00 2007-01-20 03:05:37.405 020 18173.47 59.92 52694.80 88888.00 2007-01-20 03:05:37.905 020 18173.38 59.87 52694.76 88888.00 2007-01-20 03:05:38.405 020 18173.39 59.94 52694.75 88888.00 2007-01-20 03:05:38.905 020 18173.37 59.98 52694.76 88888.00 2007-01-20 03:05:39.405 020 18173.48 59.89 52694.82 88888.00 2007-01-20 03:05:39.905 020 18173.65 59.84 52694.83 88888.00 2007-01-20 03:05:40.405 020 18173.61 59.83 52694.75 88888.00 2007-01-20 03:05:40.905 020 18173.53 59.77 52694.75 88888.00 2007-01-20 03:05:41.405 020 18173.40 59.79 52694.92 88888.00 2007-01-20 03:05:41.905 020 18173.29 59.74 52694.88 88888.00 2007-01-20 03:05:42.405 020 18173.52 59.72 52695.02 88888.00 2007-01-20 03:05:42.905 020 18173.59 59.79 52694.95 88888.00 2007-01-20 03:05:43.405 020 18173.60 59.80 52694.90 88888.00 2007-01-20 03:05:43.905 020 18173.50 59.84 52694.85 88888.00 2007-01-20 03:05:44.405 020 18173.56 59.84 52694.86 88888.00 2007-01-20 03:05:44.905 020 18173.67 59.86 52694.73 88888.00 2007-01-20 03:05:45.405 020 18173.54 59.85 52694.74 88888.00 2007-01-20 03:05:45.905 020 18173.54 59.88 52694.74 88888.00 2007-01-20 03:05:46.405 020 18173.56 59.91 52694.80 88888.00 2007-01-20 03:05:46.905 020 18173.58 59.94 52694.74 88888.00 2007-01-20 03:05:47.405 020 18173.56 59.90 52694.62 88888.00 2007-01-20 03:05:47.905 020 18173.52 59.92 52694.70 88888.00 2007-01-20 03:05:48.405 020 18173.50 59.86 52694.77 88888.00 2007-01-20 03:05:48.905 020 18173.62 59.87 52694.89 88888.00 2007-01-20 03:05:49.405 020 18173.79 59.92 52694.80 88888.00 2007-01-20 03:05:49.905 020 18173.84 59.95 52694.66 88888.00 2007-01-20 03:05:50.405 020 18173.75 59.89 52694.80 88888.00 2007-01-20 03:05:50.905 020 18173.78 60.00 52694.83 88888.00 2007-01-20 03:05:51.405 020 18173.85 59.92 52694.70 88888.00 2007-01-20 03:05:51.905 020 18173.91 59.90 52694.64 88888.00 2007-01-20 03:05:52.405 020 18173.89 59.91 52694.70 88888.00 2007-01-20 03:05:52.905 020 18173.88 59.98 52694.75 88888.00 2007-01-20 03:05:53.405 020 18173.79 59.95 52694.81 88888.00 2007-01-20 03:05:53.905 020 18173.77 59.88 52694.90 88888.00 2007-01-20 03:05:54.405 020 18173.79 59.88 52694.95 88888.00 2007-01-20 03:05:54.905 020 18173.86 59.86 52694.88 88888.00 2007-01-20 03:05:55.405 020 18173.84 59.86 52694.93 88888.00 2007-01-20 03:05:55.905 020 18173.84 59.89 52694.86 88888.00 2007-01-20 03:05:56.405 020 18173.86 59.85 52694.84 88888.00 2007-01-20 03:05:56.905 020 18173.86 59.87 52694.82 88888.00 2007-01-20 03:05:57.405 020 18173.86 59.87 52694.71 88888.00 2007-01-20 03:05:57.905 020 18173.89 59.88 52694.64 88888.00 2007-01-20 03:05:58.405 020 18173.86 59.83 52694.63 88888.00 2007-01-20 03:05:58.905 020 18173.84 59.76 52694.63 88888.00 2007-01-20 03:05:59.405 020 18173.94 59.79 52694.64 88888.00 2007-01-20 03:05:59.905 020 18173.86 59.76 52694.72 88888.00 2007-01-20 03:06:00.405 020 18173.82 59.73 52694.83 88888.00 2007-01-20 03:06:00.905 020 18173.83 59.73 52694.75 88888.00 2007-01-20 03:06:01.405 020 18173.90 59.88 52694.73 88888.00 2007-01-20 03:06:01.905 020 18173.95 59.76 52694.77 88888.00 2007-01-20 03:06:02.405 020 18173.85 59.65 52694.70 88888.00 2007-01-20 03:06:02.905 020 18173.85 59.65 52694.62 88888.00 2007-01-20 03:06:03.405 020 18173.97 59.66 52694.62 88888.00 2007-01-20 03:06:03.905 020 18174.07 59.70 52694.70 88888.00 2007-01-20 03:06:04.405 020 18173.99 59.74 52694.73 88888.00 2007-01-20 03:06:04.905 020 18173.89 59.77 52694.78 88888.00 2007-01-20 03:06:05.405 020 18173.74 59.79 52694.89 88888.00 2007-01-20 03:06:05.905 020 18173.70 59.76 52694.85 88888.00 2007-01-20 03:06:06.405 020 18173.67 59.72 52694.83 88888.00 2007-01-20 03:06:06.905 020 18173.71 59.70 52694.85 88888.00 2007-01-20 03:06:07.405 020 18173.78 59.68 52694.90 88888.00 2007-01-20 03:06:07.905 020 18173.88 59.71 52694.94 88888.00 2007-01-20 03:06:08.405 020 18173.90 59.67 52694.98 88888.00 2007-01-20 03:06:08.905 020 18173.94 59.69 52695.00 88888.00 2007-01-20 03:06:09.405 020 18173.89 59.70 52694.93 88888.00 2007-01-20 03:06:09.905 020 18173.75 59.80 52694.85 88888.00 2007-01-20 03:06:10.405 020 18173.82 59.82 52694.87 88888.00 2007-01-20 03:06:10.905 020 18173.77 59.76 52694.90 88888.00 2007-01-20 03:06:11.405 020 18173.73 59.74 52694.83 88888.00 2007-01-20 03:06:11.905 020 18173.77 59.70 52694.84 88888.00 2007-01-20 03:06:12.405 020 18173.88 59.68 52694.93 88888.00 2007-01-20 03:06:12.905 020 18173.70 59.68 52694.92 88888.00 2007-01-20 03:06:13.405 020 18173.72 59.70 52694.99 88888.00 2007-01-20 03:06:13.905 020 18173.72 59.75 52695.06 88888.00 2007-01-20 03:06:14.405 020 18173.70 59.90 52694.93 88888.00 2007-01-20 03:06:14.905 020 18173.68 59.89 52694.83 88888.00 2007-01-20 03:06:15.405 020 18173.77 59.88 52694.73 88888.00 2007-01-20 03:06:15.905 020 18173.77 59.92 52694.72 88888.00 2007-01-20 03:06:16.405 020 18173.73 59.84 52694.76 88888.00 2007-01-20 03:06:16.905 020 18173.62 59.82 52694.81 88888.00 2007-01-20 03:06:17.405 020 18173.59 59.86 52694.73 88888.00 2007-01-20 03:06:17.905 020 18173.68 59.87 52694.73 88888.00 2007-01-20 03:06:18.405 020 18173.63 59.81 52694.84 88888.00 2007-01-20 03:06:18.905 020 18173.72 59.74 52694.82 88888.00 2007-01-20 03:06:19.405 020 18173.75 59.74 52694.90 88888.00 2007-01-20 03:06:19.905 020 18173.73 59.79 52694.89 88888.00 2007-01-20 03:06:20.405 020 18173.79 59.77 52694.83 88888.00 2007-01-20 03:06:20.905 020 18173.85 59.80 52694.85 88888.00 2007-01-20 03:06:21.405 020 18173.71 59.81 52694.93 88888.00 2007-01-20 03:06:21.905 020 18173.57 59.79 52694.93 88888.00 2007-01-20 03:06:22.405 020 18173.63 59.84 52694.85 88888.00 2007-01-20 03:06:22.905 020 18173.89 59.83 52694.94 88888.00 2007-01-20 03:06:23.405 020 18173.78 59.82 52694.96 88888.00 2007-01-20 03:06:23.905 020 18173.67 59.79 52695.01 88888.00 2007-01-20 03:06:24.405 020 18173.71 59.82 52695.10 88888.00 2007-01-20 03:06:24.905 020 18173.78 59.89 52695.07 88888.00 2007-01-20 03:06:25.405 020 18173.64 59.90 52695.02 88888.00 2007-01-20 03:06:25.905 020 18173.68 59.87 52694.98 88888.00 2007-01-20 03:06:26.405 020 18173.77 59.81 52695.05 88888.00 2007-01-20 03:06:26.905 020 18173.74 59.81 52695.07 88888.00 2007-01-20 03:06:27.405 020 18173.63 59.92 52695.08 88888.00 2007-01-20 03:06:27.905 020 18173.65 59.92 52695.01 88888.00 2007-01-20 03:06:28.405 020 18173.82 59.92 52694.98 88888.00 2007-01-20 03:06:28.905 020 18173.84 59.92 52694.95 88888.00 2007-01-20 03:06:29.405 020 18173.73 59.98 52694.90 88888.00 2007-01-20 03:06:29.905 020 18173.78 59.98 52694.85 88888.00 2007-01-20 03:06:30.405 020 18173.72 59.92 52694.86 88888.00 2007-01-20 03:06:30.905 020 18173.64 59.87 52694.90 88888.00 2007-01-20 03:06:31.405 020 18173.71 59.83 52695.05 88888.00 2007-01-20 03:06:31.905 020 18173.83 59.79 52695.09 88888.00 2007-01-20 03:06:32.405 020 18173.83 59.80 52695.16 88888.00 2007-01-20 03:06:32.905 020 18173.86 59.87 52695.18 88888.00 2007-01-20 03:06:33.405 020 18173.96 59.88 52695.17 88888.00 2007-01-20 03:06:33.905 020 18173.91 59.87 52695.19 88888.00 2007-01-20 03:06:34.405 020 18174.03 59.92 52695.25 88888.00 2007-01-20 03:06:34.905 020 18173.86 59.88 52695.15 88888.00 2007-01-20 03:06:35.405 020 18173.91 59.84 52695.02 88888.00 2007-01-20 03:06:35.905 020 18173.97 59.89 52694.94 88888.00 2007-01-20 03:06:36.405 020 18173.90 59.88 52694.81 88888.00 2007-01-20 03:06:36.905 020 18173.83 59.84 52694.82 88888.00 2007-01-20 03:06:37.405 020 18173.90 59.87 52694.75 88888.00 2007-01-20 03:06:37.905 020 18173.84 59.86 52694.70 88888.00 2007-01-20 03:06:38.405 020 18173.79 59.90 52694.69 88888.00 2007-01-20 03:06:38.905 020 18173.84 59.82 52694.75 88888.00 2007-01-20 03:06:39.405 020 18173.92 59.74 52694.87 88888.00 2007-01-20 03:06:39.905 020 18173.93 59.86 52694.94 88888.00 2007-01-20 03:06:40.405 020 18173.77 59.94 52694.98 88888.00 2007-01-20 03:06:40.905 020 18173.79 59.97 52695.01 88888.00 2007-01-20 03:06:41.405 020 18173.92 59.95 52694.97 88888.00 2007-01-20 03:06:41.905 020 18173.91 59.96 52694.95 88888.00 2007-01-20 03:06:42.405 020 18174.07 59.89 52694.98 88888.00 2007-01-20 03:06:42.905 020 18173.97 59.82 52694.99 88888.00 2007-01-20 03:06:43.405 020 18173.96 59.79 52694.96 88888.00 2007-01-20 03:06:43.905 020 18173.80 59.72 52694.92 88888.00 2007-01-20 03:06:44.405 020 18173.70 59.72 52694.92 88888.00 2007-01-20 03:06:44.905 020 18173.77 59.74 52695.01 88888.00 2007-01-20 03:06:45.405 020 18173.83 59.81 52695.00 88888.00 2007-01-20 03:06:45.905 020 18173.85 59.73 52694.98 88888.00 2007-01-20 03:06:46.405 020 18173.82 59.64 52695.02 88888.00 2007-01-20 03:06:46.905 020 18173.83 59.57 52694.90 88888.00 2007-01-20 03:06:47.405 020 18173.97 59.51 52694.94 88888.00 2007-01-20 03:06:47.905 020 18173.86 59.58 52695.00 88888.00 2007-01-20 03:06:48.405 020 18173.79 59.68 52695.01 88888.00 2007-01-20 03:06:48.905 020 18173.73 59.54 52695.09 88888.00 2007-01-20 03:06:49.405 020 18173.90 59.56 52695.09 88888.00 2007-01-20 03:06:49.905 020 18173.88 59.48 52695.08 88888.00 2007-01-20 03:06:50.405 020 18173.78 59.45 52694.98 88888.00 2007-01-20 03:06:50.905 020 18173.70 59.41 52695.07 88888.00 2007-01-20 03:06:51.405 020 18173.77 59.32 52695.06 88888.00 2007-01-20 03:06:51.905 020 18173.70 59.38 52694.99 88888.00 2007-01-20 03:06:52.405 020 18173.62 59.50 52694.95 88888.00 2007-01-20 03:06:52.905 020 18173.65 59.48 52694.99 88888.00 2007-01-20 03:06:53.405 020 18173.71 59.47 52694.97 88888.00 2007-01-20 03:06:53.905 020 18173.75 59.49 52694.88 88888.00 2007-01-20 03:06:54.405 020 18173.65 59.61 52694.85 88888.00 2007-01-20 03:06:54.905 020 18173.62 59.56 52694.89 88888.00 2007-01-20 03:06:55.405 020 18173.54 59.56 52694.89 88888.00 2007-01-20 03:06:55.905 020 18173.46 59.52 52694.98 88888.00 2007-01-20 03:06:56.405 020 18173.51 59.49 52695.04 88888.00 2007-01-20 03:06:56.905 020 18173.53 59.51 52695.00 88888.00 2007-01-20 03:06:57.405 020 18173.57 59.53 52695.01 88888.00 2007-01-20 03:06:57.905 020 18173.50 59.65 52695.04 88888.00 2007-01-20 03:06:58.405 020 18173.52 59.67 52695.06 88888.00 2007-01-20 03:06:58.905 020 18173.54 59.58 52695.11 88888.00 2007-01-20 03:06:59.405 020 18173.63 59.64 52695.07 88888.00 2007-01-20 03:06:59.905 020 18173.69 59.70 52695.04 88888.00 2007-01-20 03:07:00.405 020 18173.70 59.71 52695.00 88888.00 2007-01-20 03:07:00.905 020 18173.70 59.73 52695.05 88888.00 2007-01-20 03:07:01.405 020 18173.80 59.71 52694.89 88888.00 2007-01-20 03:07:01.905 020 18173.61 59.74 52694.90 88888.00 2007-01-20 03:07:02.405 020 18173.67 59.81 52694.98 88888.00 2007-01-20 03:07:02.905 020 18173.64 59.77 52694.99 88888.00 2007-01-20 03:07:03.405 020 18173.73 59.74 52694.95 88888.00 2007-01-20 03:07:03.905 020 18173.69 59.69 52695.08 88888.00 2007-01-20 03:07:04.405 020 18173.64 59.78 52695.09 88888.00 2007-01-20 03:07:04.905 020 18173.67 59.78 52695.04 88888.00 2007-01-20 03:07:05.405 020 18173.72 59.71 52694.96 88888.00 2007-01-20 03:07:05.905 020 18173.71 59.69 52694.89 88888.00 2007-01-20 03:07:06.405 020 18173.65 59.66 52694.83 88888.00 2007-01-20 03:07:06.905 020 18173.63 59.73 52694.87 88888.00 2007-01-20 03:07:07.405 020 18173.53 59.73 52694.87 88888.00 2007-01-20 03:07:07.905 020 18173.62 59.73 52694.81 88888.00 2007-01-20 03:07:08.405 020 18173.62 59.64 52694.85 88888.00 2007-01-20 03:07:08.905 020 18173.65 59.54 52694.87 88888.00 2007-01-20 03:07:09.405 020 18173.63 59.58 52694.88 88888.00 2007-01-20 03:07:09.905 020 18173.67 59.69 52694.89 88888.00 2007-01-20 03:07:10.405 020 18173.63 59.74 52694.96 88888.00 2007-01-20 03:07:10.905 020 18173.65 59.75 52695.02 88888.00 2007-01-20 03:07:11.405 020 18173.82 59.77 52694.94 88888.00 2007-01-20 03:07:11.905 020 18173.69 59.76 52694.96 88888.00 2007-01-20 03:07:12.405 020 18173.51 59.83 52695.00 88888.00 2007-01-20 03:07:12.905 020 18173.52 59.81 52694.90 88888.00 2007-01-20 03:07:13.405 020 18173.67 59.75 52694.93 88888.00 2007-01-20 03:07:13.905 020 18173.71 59.71 52694.95 88888.00 2007-01-20 03:07:14.405 020 18173.68 59.70 52695.02 88888.00 2007-01-20 03:07:14.905 020 18173.74 59.67 52694.96 88888.00 2007-01-20 03:07:15.405 020 18173.69 59.69 52694.95 88888.00 2007-01-20 03:07:15.905 020 18173.69 59.75 52694.80 88888.00 2007-01-20 03:07:16.405 020 18173.77 59.78 52694.75 88888.00 2007-01-20 03:07:16.905 020 18173.80 59.78 52694.85 88888.00 2007-01-20 03:07:17.405 020 18173.82 59.71 52694.86 88888.00 2007-01-20 03:07:17.905 020 18173.84 59.75 52694.92 88888.00 2007-01-20 03:07:18.405 020 18173.82 59.73 52694.90 88888.00 2007-01-20 03:07:18.905 020 18173.75 59.80 52694.83 88888.00 2007-01-20 03:07:19.405 020 18173.83 59.83 52694.78 88888.00 2007-01-20 03:07:19.905 020 18173.95 59.87 52694.76 88888.00 2007-01-20 03:07:20.405 020 18173.91 59.77 52694.66 88888.00 2007-01-20 03:07:20.905 020 18173.85 59.78 52694.66 88888.00 2007-01-20 03:07:21.405 020 18173.86 59.74 52694.67 88888.00 2007-01-20 03:07:21.905 020 18173.96 59.78 52694.60 88888.00 2007-01-20 03:07:22.405 020 18174.02 59.86 52694.66 88888.00 2007-01-20 03:07:22.905 020 18174.10 59.98 52694.72 88888.00 2007-01-20 03:07:23.405 020 18174.03 60.00 52694.66 88888.00 2007-01-20 03:07:23.905 020 18174.02 59.88 52694.61 88888.00 2007-01-20 03:07:24.405 020 18174.14 59.83 52694.50 88888.00 2007-01-20 03:07:24.905 020 18174.22 59.79 52694.46 88888.00 2007-01-20 03:07:25.405 020 18174.24 59.75 52694.47 88888.00 2007-01-20 03:07:25.905 020 18174.16 59.78 52694.44 88888.00 2007-01-20 03:07:26.405 020 18174.17 59.70 52694.38 88888.00 2007-01-20 03:07:26.905 020 18174.13 59.59 52694.32 88888.00 2007-01-20 03:07:27.405 020 18174.13 59.64 52694.42 88888.00 2007-01-20 03:07:27.905 020 18174.13 59.71 52694.47 88888.00 2007-01-20 03:07:28.405 020 18174.16 59.69 52694.48 88888.00 2007-01-20 03:07:28.905 020 18174.04 59.66 52694.36 88888.00 2007-01-20 03:07:29.405 020 18174.03 59.73 52694.32 88888.00 2007-01-20 03:07:29.905 020 18173.84 59.74 52694.35 88888.00 2007-01-20 03:07:30.405 020 18173.86 59.73 52694.37 88888.00 2007-01-20 03:07:30.905 020 18174.03 59.71 52694.34 88888.00 2007-01-20 03:07:31.405 020 18174.01 59.68 52694.42 88888.00 2007-01-20 03:07:31.905 020 18173.83 59.81 52694.36 88888.00 2007-01-20 03:07:32.405 020 18173.85 59.88 52694.32 88888.00 2007-01-20 03:07:32.905 020 18173.95 59.85 52694.30 88888.00 2007-01-20 03:07:33.405 020 18173.99 59.81 52694.28 88888.00 2007-01-20 03:07:33.905 020 18174.04 59.75 52694.28 88888.00 2007-01-20 03:07:34.405 020 18174.08 59.72 52694.28 88888.00 2007-01-20 03:07:34.905 020 18174.06 59.73 52694.43 88888.00 2007-01-20 03:07:35.405 020 18174.08 59.80 52694.54 88888.00 2007-01-20 03:07:35.905 020 18173.97 59.81 52694.47 88888.00 2007-01-20 03:07:36.405 020 18173.97 59.90 52694.51 88888.00 2007-01-20 03:07:36.905 020 18173.86 59.96 52694.52 88888.00 2007-01-20 03:07:37.405 020 18173.86 59.82 52694.54 88888.00 2007-01-20 03:07:37.905 020 18173.95 59.73 52694.54 88888.00 2007-01-20 03:07:38.405 020 18173.99 59.78 52694.52 88888.00 2007-01-20 03:07:38.905 020 18173.89 59.76 52694.58 88888.00 2007-01-20 03:07:39.405 020 18174.06 59.75 52694.66 88888.00 2007-01-20 03:07:39.905 020 18174.04 59.70 52694.72 88888.00 2007-01-20 03:07:40.405 020 18174.05 59.66 52694.82 88888.00 2007-01-20 03:07:40.905 020 18173.99 59.68 52694.77 88888.00 2007-01-20 03:07:41.405 020 18173.94 59.67 52694.71 88888.00 2007-01-20 03:07:41.905 020 18173.99 59.66 52694.72 88888.00 2007-01-20 03:07:42.405 020 18173.94 59.72 52694.71 88888.00 2007-01-20 03:07:42.905 020 18173.93 59.69 52694.63 88888.00 2007-01-20 03:07:43.405 020 18173.89 59.79 52694.54 88888.00 2007-01-20 03:07:43.905 020 18173.89 59.66 52694.51 88888.00 2007-01-20 03:07:44.405 020 18173.91 59.63 52694.51 88888.00 2007-01-20 03:07:44.905 020 18173.90 59.62 52694.52 88888.00 2007-01-20 03:07:45.405 020 18173.85 59.63 52694.54 88888.00 2007-01-20 03:07:45.905 020 18173.90 59.58 52694.62 88888.00 2007-01-20 03:07:46.405 020 18173.84 59.58 52694.60 88888.00 2007-01-20 03:07:46.905 020 18173.85 59.61 52694.66 88888.00 2007-01-20 03:07:47.405 020 18173.97 59.66 52694.62 88888.00 2007-01-20 03:07:47.905 020 18174.07 59.75 52694.63 88888.00 2007-01-20 03:07:48.405 020 18173.92 59.67 52694.65 88888.00 2007-01-20 03:07:48.905 020 18173.86 59.66 52694.63 88888.00 2007-01-20 03:07:49.405 020 18173.92 59.70 52694.69 88888.00 2007-01-20 03:07:49.905 020 18174.03 59.77 52694.64 88888.00 2007-01-20 03:07:50.405 020 18173.97 59.66 52694.71 88888.00 2007-01-20 03:07:50.905 020 18174.11 59.62 52694.63 88888.00 2007-01-20 03:07:51.405 020 18174.02 59.68 52694.70 88888.00 2007-01-20 03:07:51.905 020 18173.93 59.75 52694.64 88888.00 2007-01-20 03:07:52.405 020 18173.95 59.78 52694.61 88888.00 2007-01-20 03:07:52.905 020 18173.99 59.74 52694.58 88888.00 2007-01-20 03:07:53.405 020 18173.93 59.65 52694.64 88888.00 2007-01-20 03:07:53.905 020 18173.99 59.67 52694.69 88888.00 2007-01-20 03:07:54.405 020 18174.06 59.73 52694.62 88888.00 2007-01-20 03:07:54.905 020 18174.07 59.76 52694.55 88888.00 2007-01-20 03:07:55.405 020 18173.96 59.73 52694.51 88888.00 2007-01-20 03:07:55.905 020 18173.95 59.61 52694.58 88888.00 2007-01-20 03:07:56.405 020 18174.14 59.61 52694.64 88888.00 2007-01-20 03:07:56.905 020 18174.22 59.58 52694.64 88888.00 2007-01-20 03:07:57.405 020 18174.07 59.48 52694.59 88888.00 2007-01-20 03:07:57.905 020 18174.12 59.44 52694.64 88888.00 2007-01-20 03:07:58.405 020 18174.19 59.39 52694.58 88888.00 2007-01-20 03:07:58.905 020 18174.25 59.38 52694.60 88888.00 2007-01-20 03:07:59.405 020 18174.23 59.46 52694.58 88888.00 2007-01-20 03:07:59.905 020 18174.02 59.50 52694.57 88888.00 2007-01-20 03:08:00.405 020 18174.10 59.44 52694.58 88888.00 2007-01-20 03:08:00.905 020 18173.99 59.47 52694.54 88888.00 2007-01-20 03:08:01.405 020 18173.95 59.44 52694.57 88888.00 2007-01-20 03:08:01.905 020 18174.03 59.48 52694.54 88888.00 2007-01-20 03:08:02.405 020 18173.97 59.53 52694.48 88888.00 2007-01-20 03:08:02.905 020 18173.94 59.48 52694.50 88888.00 2007-01-20 03:08:03.405 020 18173.89 59.48 52694.55 88888.00 2007-01-20 03:08:03.905 020 18173.80 59.58 52694.50 88888.00 2007-01-20 03:08:04.405 020 18173.89 59.54 52694.60 88888.00 2007-01-20 03:08:04.905 020 18173.95 59.54 52694.58 88888.00 2007-01-20 03:08:05.405 020 18174.00 59.64 52694.60 88888.00 2007-01-20 03:08:05.905 020 18174.02 59.59 52694.66 88888.00 2007-01-20 03:08:06.405 020 18174.05 59.62 52694.70 88888.00 2007-01-20 03:08:06.905 020 18173.95 59.63 52694.71 88888.00 2007-01-20 03:08:07.405 020 18173.96 59.58 52694.73 88888.00 2007-01-20 03:08:07.905 020 18173.83 59.72 52694.75 88888.00 2007-01-20 03:08:08.405 020 18173.79 59.70 52694.72 88888.00 2007-01-20 03:08:08.905 020 18173.88 59.67 52694.63 88888.00 2007-01-20 03:08:09.405 020 18173.79 59.69 52694.60 88888.00 2007-01-20 03:08:09.905 020 18173.71 59.72 52694.69 88888.00 2007-01-20 03:08:10.405 020 18173.85 59.72 52694.73 88888.00 2007-01-20 03:08:10.905 020 18173.83 59.70 52694.72 88888.00 2007-01-20 03:08:11.405 020 18173.75 59.66 52694.78 88888.00 2007-01-20 03:08:11.905 020 18173.72 59.59 52694.70 88888.00 2007-01-20 03:08:12.405 020 18173.73 59.55 52694.73 88888.00 2007-01-20 03:08:12.905 020 18173.79 59.55 52694.76 88888.00 2007-01-20 03:08:13.405 020 18173.99 59.63 52694.77 88888.00 2007-01-20 03:08:13.905 020 18173.93 59.64 52694.78 88888.00 2007-01-20 03:08:14.405 020 18174.00 59.64 52694.85 88888.00 2007-01-20 03:08:14.905 020 18174.05 59.58 52694.82 88888.00 2007-01-20 03:08:15.405 020 18173.97 59.59 52694.75 88888.00 2007-01-20 03:08:15.905 020 18173.95 59.64 52694.71 88888.00 2007-01-20 03:08:16.405 020 18173.99 59.61 52694.63 88888.00 2007-01-20 03:08:16.905 020 18174.04 59.70 52694.64 88888.00 2007-01-20 03:08:17.405 020 18174.08 59.76 52694.70 88888.00 2007-01-20 03:08:17.905 020 18174.02 59.72 52694.66 88888.00 2007-01-20 03:08:18.405 020 18173.94 59.70 52694.65 88888.00 2007-01-20 03:08:18.905 020 18173.84 59.59 52694.61 88888.00 2007-01-20 03:08:19.405 020 18174.00 59.61 52694.49 88888.00 2007-01-20 03:08:19.905 020 18173.96 59.71 52694.43 88888.00 2007-01-20 03:08:20.405 020 18173.99 59.73 52694.47 88888.00 2007-01-20 03:08:20.905 020 18173.99 59.76 52694.43 88888.00 2007-01-20 03:08:21.405 020 18173.94 59.69 52694.50 88888.00 2007-01-20 03:08:21.905 020 18174.03 59.68 52694.52 88888.00 2007-01-20 03:08:22.405 020 18174.01 59.62 52694.53 88888.00 2007-01-20 03:08:22.905 020 18173.90 59.65 52694.63 88888.00 2007-01-20 03:08:23.405 020 18173.95 59.56 52694.70 88888.00 2007-01-20 03:08:23.905 020 18173.92 59.59 52694.65 88888.00 2007-01-20 03:08:24.405 020 18173.97 59.52 52694.67 88888.00 2007-01-20 03:08:24.905 020 18174.17 59.50 52694.71 88888.00 2007-01-20 03:08:25.405 020 18174.14 59.51 52694.67 88888.00 2007-01-20 03:08:25.905 020 18174.14 59.53 52694.75 88888.00 2007-01-20 03:08:26.405 020 18174.18 59.51 52694.78 88888.00 2007-01-20 03:08:26.905 020 18174.26 59.53 52694.75 88888.00 2007-01-20 03:08:27.405 020 18174.18 59.58 52694.78 88888.00 2007-01-20 03:08:27.905 020 18174.14 59.61 52694.82 88888.00 2007-01-20 03:08:28.405 020 18174.18 59.53 52694.85 88888.00 2007-01-20 03:08:28.905 020 18174.26 59.48 52694.87 88888.00 2007-01-20 03:08:29.405 020 18174.26 59.46 52694.80 88888.00 2007-01-20 03:08:29.905 020 18174.13 59.50 52694.62 88888.00 2007-01-20 03:08:30.405 020 18174.03 59.43 52694.58 88888.00 2007-01-20 03:08:30.905 020 18174.03 59.38 52694.71 88888.00 2007-01-20 03:08:31.405 020 18174.12 59.40 52694.89 88888.00 2007-01-20 03:08:31.905 020 18174.19 59.40 52694.94 88888.00 2007-01-20 03:08:32.405 020 18174.07 59.38 52694.77 88888.00 2007-01-20 03:08:32.905 020 18173.92 59.46 52694.61 88888.00 2007-01-20 03:08:33.405 020 18173.77 59.48 52694.63 88888.00 2007-01-20 03:08:33.905 020 18173.72 59.50 52694.54 88888.00 2007-01-20 03:08:34.405 020 18173.81 59.53 52694.64 88888.00 2007-01-20 03:08:34.905 020 18173.82 59.51 52694.73 88888.00 2007-01-20 03:08:35.405 020 18173.79 59.43 52694.81 88888.00 2007-01-20 03:08:35.905 020 18173.73 59.40 52694.83 88888.00 2007-01-20 03:08:36.405 020 18173.64 59.42 52694.83 88888.00 2007-01-20 03:08:36.905 020 18173.72 59.51 52694.92 88888.00 2007-01-20 03:08:37.405 020 18173.80 59.38 52694.86 88888.00 2007-01-20 03:08:37.905 020 18173.77 59.34 52694.83 88888.00 2007-01-20 03:08:38.405 020 18173.79 59.44 52694.88 88888.00 2007-01-20 03:08:38.905 020 18173.75 59.49 52695.06 88888.00 2007-01-20 03:08:39.405 020 18173.73 59.52 52695.09 88888.00 2007-01-20 03:08:39.905 020 18173.71 59.54 52695.08 88888.00 2007-01-20 03:08:40.405 020 18173.81 59.54 52694.99 88888.00 2007-01-20 03:08:40.905 020 18173.84 59.52 52694.98 88888.00 2007-01-20 03:08:41.405 020 18173.77 59.55 52694.90 88888.00 2007-01-20 03:08:41.905 020 18173.73 59.57 52694.87 88888.00 2007-01-20 03:08:42.405 020 18173.70 59.50 52694.86 88888.00 2007-01-20 03:08:42.905 020 18173.69 59.38 52694.80 88888.00 2007-01-20 03:08:43.405 020 18173.68 59.44 52694.74 88888.00 2007-01-20 03:08:43.905 020 18173.72 59.51 52694.81 88888.00 2007-01-20 03:08:44.405 020 18173.67 59.58 52694.83 88888.00 2007-01-20 03:08:44.905 020 18173.70 59.62 52694.77 88888.00 2007-01-20 03:08:45.405 020 18173.73 59.56 52694.70 88888.00 2007-01-20 03:08:45.905 020 18173.62 59.64 52694.80 88888.00 2007-01-20 03:08:46.405 020 18173.56 59.66 52694.87 88888.00 2007-01-20 03:08:46.905 020 18173.50 59.58 52694.92 88888.00 2007-01-20 03:08:47.405 020 18173.58 59.47 52694.87 88888.00 2007-01-20 03:08:47.905 020 18173.61 59.35 52694.94 88888.00 2007-01-20 03:08:48.405 020 18173.50 59.37 52694.98 88888.00 2007-01-20 03:08:48.905 020 18173.51 59.55 52694.94 88888.00 2007-01-20 03:08:49.405 020 18173.48 59.65 52694.86 88888.00 2007-01-20 03:08:49.905 020 18173.50 59.64 52694.86 88888.00 2007-01-20 03:08:50.405 020 18173.67 59.62 52694.76 88888.00 2007-01-20 03:08:50.905 020 18173.67 59.69 52694.81 88888.00 2007-01-20 03:08:51.405 020 18173.72 59.67 52694.80 88888.00 2007-01-20 03:08:51.905 020 18173.74 59.69 52694.72 88888.00 2007-01-20 03:08:52.405 020 18174.00 59.75 52694.72 88888.00 2007-01-20 03:08:52.905 020 18173.90 59.80 52694.72 88888.00 2007-01-20 03:08:53.405 020 18173.69 59.73 52694.77 88888.00 2007-01-20 03:08:53.905 020 18173.82 59.71 52694.73 88888.00 2007-01-20 03:08:54.405 020 18173.97 59.76 52694.66 88888.00 2007-01-20 03:08:54.905 020 18173.95 59.84 52694.70 88888.00 2007-01-20 03:08:55.405 020 18174.00 59.78 52694.78 88888.00 2007-01-20 03:08:55.905 020 18173.82 59.82 52694.81 88888.00 2007-01-20 03:08:56.405 020 18173.85 59.74 52694.70 88888.00 2007-01-20 03:08:56.905 020 18173.83 59.75 52694.65 88888.00 2007-01-20 03:08:57.405 020 18173.88 59.75 52694.78 88888.00 2007-01-20 03:08:57.905 020 18173.86 59.74 52694.73 88888.00 2007-01-20 03:08:58.405 020 18173.96 59.63 52694.58 88888.00 2007-01-20 03:08:58.905 020 18173.91 59.58 52694.64 88888.00 2007-01-20 03:08:59.405 020 18173.80 59.68 52694.60 88888.00 2007-01-20 03:08:59.905 020 18173.81 59.84 52694.59 88888.00 2007-01-20 03:09:00.405 020 18173.89 59.90 52694.55 88888.00 2007-01-20 03:09:00.905 020 18173.90 59.77 52694.59 88888.00 2007-01-20 03:09:01.405 020 18173.81 59.72 52694.67 88888.00 2007-01-20 03:09:01.905 020 18173.67 59.75 52694.67 88888.00 2007-01-20 03:09:02.405 020 18173.69 59.80 52694.66 88888.00 2007-01-20 03:09:02.905 020 18173.88 59.85 52694.64 88888.00 2007-01-20 03:09:03.405 020 18173.89 59.88 52694.72 88888.00 2007-01-20 03:09:03.905 020 18173.70 59.84 52694.69 88888.00 2007-01-20 03:09:04.405 020 18173.62 59.89 52694.64 88888.00 2007-01-20 03:09:04.905 020 18173.59 60.01 52694.62 88888.00 2007-01-20 03:09:05.405 020 18173.77 60.01 52694.47 88888.00 2007-01-20 03:09:05.905 020 18174.00 59.95 52694.50 88888.00 2007-01-20 03:09:06.405 020 18173.82 59.90 52694.52 88888.00 2007-01-20 03:09:06.905 020 18173.93 59.85 52694.58 88888.00 2007-01-20 03:09:07.405 020 18173.93 59.83 52694.62 88888.00 2007-01-20 03:09:07.905 020 18174.05 59.88 52694.55 88888.00 2007-01-20 03:09:08.405 020 18174.11 59.84 52694.52 88888.00 2007-01-20 03:09:08.905 020 18174.10 59.82 52694.57 88888.00 2007-01-20 03:09:09.405 020 18174.11 59.72 52694.62 88888.00 2007-01-20 03:09:09.905 020 18173.99 59.69 52694.65 88888.00 2007-01-20 03:09:10.405 020 18173.94 59.72 52694.67 88888.00 2007-01-20 03:09:10.905 020 18173.99 59.82 52694.55 88888.00 2007-01-20 03:09:11.405 020 18173.95 59.90 52694.60 88888.00 2007-01-20 03:09:11.905 020 18173.92 59.84 52694.63 88888.00 2007-01-20 03:09:12.405 020 18173.95 59.81 52694.58 88888.00 2007-01-20 03:09:12.905 020 18174.13 59.76 52694.57 88888.00 2007-01-20 03:09:13.405 020 18174.16 59.70 52694.49 88888.00 2007-01-20 03:09:13.905 020 18174.00 59.75 52694.53 88888.00 2007-01-20 03:09:14.405 020 18173.95 59.74 52694.52 88888.00 2007-01-20 03:09:14.905 020 18173.99 59.73 52694.64 88888.00 2007-01-20 03:09:15.405 020 18174.13 59.79 52694.58 88888.00 2007-01-20 03:09:15.905 020 18174.10 59.72 52694.52 88888.00 2007-01-20 03:09:16.405 020 18174.11 59.76 52694.55 88888.00 2007-01-20 03:09:16.905 020 18174.07 59.74 52694.55 88888.00 2007-01-20 03:09:17.405 020 18174.01 59.78 52694.64 88888.00 2007-01-20 03:09:17.905 020 18174.05 59.83 52694.69 88888.00 2007-01-20 03:09:18.405 020 18174.15 59.79 52694.71 88888.00 2007-01-20 03:09:18.905 020 18174.07 59.74 52694.64 88888.00 2007-01-20 03:09:19.405 020 18174.16 59.76 52694.51 88888.00 2007-01-20 03:09:19.905 020 18174.19 59.82 52694.57 88888.00 2007-01-20 03:09:20.405 020 18174.15 59.89 52694.49 88888.00 2007-01-20 03:09:20.905 020 18174.11 59.89 52694.51 88888.00 2007-01-20 03:09:21.405 020 18174.11 59.89 52694.53 88888.00 2007-01-20 03:09:21.905 020 18174.17 59.81 52694.53 88888.00 2007-01-20 03:09:22.405 020 18174.15 59.80 52694.53 88888.00 2007-01-20 03:09:22.905 020 18174.17 59.79 52694.51 88888.00 2007-01-20 03:09:23.405 020 18174.25 59.79 52694.48 88888.00 2007-01-20 03:09:23.905 020 18174.27 59.73 52694.46 88888.00 2007-01-20 03:09:24.405 020 18174.33 59.75 52694.40 88888.00 2007-01-20 03:09:24.905 020 18174.32 59.67 52694.38 88888.00 2007-01-20 03:09:25.405 020 18174.36 59.62 52694.29 88888.00 2007-01-20 03:09:25.905 020 18174.41 59.66 52694.26 88888.00 2007-01-20 03:09:26.405 020 18174.41 59.77 52694.29 88888.00 2007-01-20 03:09:26.905 020 18174.37 59.74 52694.31 88888.00 2007-01-20 03:09:27.405 020 18174.38 59.77 52694.28 88888.00 2007-01-20 03:09:27.905 020 18174.33 59.77 52694.28 88888.00 2007-01-20 03:09:28.405 020 18174.35 59.78 52694.37 88888.00 2007-01-20 03:09:28.905 020 18174.36 59.74 52694.38 88888.00 2007-01-20 03:09:29.405 020 18174.35 59.73 52694.34 88888.00 2007-01-20 03:09:29.905 020 18174.49 59.65 52694.40 88888.00 2007-01-20 03:09:30.405 020 18174.57 59.65 52694.46 88888.00 2007-01-20 03:09:30.905 020 18174.40 59.65 52694.53 88888.00 2007-01-20 03:09:31.405 020 18174.44 59.63 52694.50 88888.00 2007-01-20 03:09:31.905 020 18174.50 59.66 52694.38 88888.00 2007-01-20 03:09:32.405 020 18174.44 59.77 52694.25 88888.00 2007-01-20 03:09:32.905 020 18174.46 59.80 52694.22 88888.00 2007-01-20 03:09:33.405 020 18174.62 59.77 52694.28 88888.00 2007-01-20 03:09:33.905 020 18174.68 59.68 52694.22 88888.00 2007-01-20 03:09:34.405 020 18174.70 59.56 52694.19 88888.00 2007-01-20 03:09:34.905 020 18174.66 59.49 52694.26 88888.00 2007-01-20 03:09:35.405 020 18174.59 59.47 52694.37 88888.00 2007-01-20 03:09:35.905 020 18174.50 59.50 52694.37 88888.00 2007-01-20 03:09:36.405 020 18174.44 59.43 52694.30 88888.00 2007-01-20 03:09:36.905 020 18174.46 59.49 52694.27 88888.00 2007-01-20 03:09:37.405 020 18174.44 59.54 52694.26 88888.00 2007-01-20 03:09:37.905 020 18174.39 59.49 52694.37 88888.00 2007-01-20 03:09:38.405 020 18174.43 59.41 52694.40 88888.00 2007-01-20 03:09:38.905 020 18174.47 59.26 52694.44 88888.00 2007-01-20 03:09:39.405 020 18174.49 59.21 52694.46 88888.00 2007-01-20 03:09:39.905 020 18174.41 59.29 52694.55 88888.00 2007-01-20 03:09:40.405 020 18174.33 59.32 52694.60 88888.00 2007-01-20 03:09:40.905 020 18174.39 59.39 52694.54 88888.00 2007-01-20 03:09:41.405 020 18174.29 59.40 52694.55 88888.00 2007-01-20 03:09:41.905 020 18174.30 59.39 52694.61 88888.00 2007-01-20 03:09:42.405 020 18174.28 59.38 52694.65 88888.00 2007-01-20 03:09:42.905 020 18174.29 59.34 52694.60 88888.00 2007-01-20 03:09:43.405 020 18174.29 59.30 52694.49 88888.00 2007-01-20 03:09:43.905 020 18174.23 59.23 52694.43 88888.00 2007-01-20 03:09:44.405 020 18174.18 59.18 52694.49 88888.00 2007-01-20 03:09:44.905 020 18174.26 59.19 52694.47 88888.00 2007-01-20 03:09:45.405 020 18174.24 59.18 52694.50 88888.00 2007-01-20 03:09:45.905 020 18174.19 59.16 52694.52 88888.00 2007-01-20 03:09:46.405 020 18174.21 59.18 52694.55 88888.00 2007-01-20 03:09:46.905 020 18174.26 59.20 52694.61 88888.00 2007-01-20 03:09:47.405 020 18174.23 59.20 52694.66 88888.00 2007-01-20 03:09:47.905 020 18174.27 59.15 52694.60 88888.00 2007-01-20 03:09:48.405 020 18174.30 59.19 52694.55 88888.00 2007-01-20 03:09:48.905 020 18174.30 59.20 52694.55 88888.00 2007-01-20 03:09:49.405 020 18174.26 59.17 52694.42 88888.00 2007-01-20 03:09:49.905 020 18174.23 59.16 52694.40 88888.00 2007-01-20 03:09:50.405 020 18174.23 59.25 52694.42 88888.00 2007-01-20 03:09:50.905 020 18174.23 59.24 52694.44 88888.00 2007-01-20 03:09:51.405 020 18174.22 59.24 52694.39 88888.00 2007-01-20 03:09:51.905 020 18174.12 59.23 52694.27 88888.00 2007-01-20 03:09:52.405 020 18174.03 59.25 52694.29 88888.00 2007-01-20 03:09:52.905 020 18173.89 59.25 52694.38 88888.00 2007-01-20 03:09:53.405 020 18173.96 59.25 52694.52 88888.00 2007-01-20 03:09:53.905 020 18173.99 59.20 52694.55 88888.00 2007-01-20 03:09:54.405 020 18173.92 59.14 52694.50 88888.00 2007-01-20 03:09:54.905 020 18173.91 59.16 52694.49 88888.00 2007-01-20 03:09:55.405 020 18173.94 59.25 52694.42 88888.00 2007-01-20 03:09:55.905 020 18173.96 59.29 52694.40 88888.00 2007-01-20 03:09:56.405 020 18173.95 59.31 52694.54 88888.00 2007-01-20 03:09:56.905 020 18174.07 59.32 52694.61 88888.00 2007-01-20 03:09:57.405 020 18174.04 59.31 52694.63 88888.00 2007-01-20 03:09:57.905 020 18174.11 59.31 52694.55 88888.00 2007-01-20 03:09:58.405 020 18174.00 59.29 52694.50 88888.00 2007-01-20 03:09:58.905 020 18174.02 59.26 52694.59 88888.00 2007-01-20 03:09:59.405 020 18173.99 59.25 52694.46 88888.00 2007-01-20 03:09:59.905 020 18173.95 59.30 52694.39 88888.00 2007-01-20 03:10:00.405 020 18174.00 59.29 52694.49 88888.00 2007-01-20 03:10:00.905 020 18174.02 59.31 52694.44 88888.00 2007-01-20 03:10:01.405 020 18173.96 59.37 52694.38 88888.00 2007-01-20 03:10:01.905 020 18174.06 59.36 52694.35 88888.00 2007-01-20 03:10:02.405 020 18174.10 59.25 52694.38 88888.00 2007-01-20 03:10:02.905 020 18174.15 59.23 52694.48 88888.00 2007-01-20 03:10:03.405 020 18173.94 59.22 52694.58 88888.00 2007-01-20 03:10:03.905 020 18173.88 59.19 52694.54 88888.00 2007-01-20 03:10:04.405 020 18173.99 59.21 52694.55 88888.00 2007-01-20 03:10:04.905 020 18173.99 59.19 52694.55 88888.00 2007-01-20 03:10:05.405 020 18173.93 59.17 52694.54 88888.00 2007-01-20 03:10:05.905 020 18173.90 59.19 52694.58 88888.00 2007-01-20 03:10:06.405 020 18173.90 59.19 52694.57 88888.00 2007-01-20 03:10:06.905 020 18173.93 59.25 52694.38 88888.00 2007-01-20 03:10:07.405 020 18174.02 59.23 52694.32 88888.00 2007-01-20 03:10:07.905 020 18174.08 59.26 52694.40 88888.00 2007-01-20 03:10:08.405 020 18173.99 59.26 52694.38 88888.00 2007-01-20 03:10:08.905 020 18173.91 59.22 52694.42 88888.00 2007-01-20 03:10:09.405 020 18173.92 59.20 52694.42 88888.00 2007-01-20 03:10:09.905 020 18173.94 59.29 52694.43 88888.00 2007-01-20 03:10:10.405 020 18174.03 59.28 52694.46 88888.00 2007-01-20 03:10:10.905 020 18173.89 59.23 52694.36 88888.00 2007-01-20 03:10:11.405 020 18173.85 59.20 52694.36 88888.00 2007-01-20 03:10:11.905 020 18173.91 59.25 52694.24 88888.00 2007-01-20 03:10:12.405 020 18173.99 59.24 52694.24 88888.00 2007-01-20 03:10:12.905 020 18173.99 59.21 52694.39 88888.00 2007-01-20 03:10:13.405 020 18174.00 59.19 52694.43 88888.00 2007-01-20 03:10:13.905 020 18174.02 59.26 52694.47 88888.00 2007-01-20 03:10:14.405 020 18173.94 59.16 52694.44 88888.00 2007-01-20 03:10:14.905 020 18173.95 59.11 52694.53 88888.00 2007-01-20 03:10:15.405 020 18174.07 59.16 52694.57 88888.00 2007-01-20 03:10:15.905 020 18173.96 59.18 52694.55 88888.00 2007-01-20 03:10:16.405 020 18173.88 59.18 52694.59 88888.00 2007-01-20 03:10:16.905 020 18173.88 59.19 52694.65 88888.00 2007-01-20 03:10:17.405 020 18173.88 59.26 52694.61 88888.00 2007-01-20 03:10:17.905 020 18173.91 59.30 52694.63 88888.00 2007-01-20 03:10:18.405 020 18173.93 59.38 52694.65 88888.00 2007-01-20 03:10:18.905 020 18173.88 59.23 52694.66 88888.00 2007-01-20 03:10:19.405 020 18173.85 59.17 52694.57 88888.00 2007-01-20 03:10:19.905 020 18173.88 59.25 52694.47 88888.00 2007-01-20 03:10:20.405 020 18173.89 59.34 52694.64 88888.00 2007-01-20 03:10:20.905 020 18173.85 59.41 52694.71 88888.00 2007-01-20 03:10:21.405 020 18173.90 59.39 52694.70 88888.00 2007-01-20 03:10:21.905 020 18173.96 59.42 52694.59 88888.00 2007-01-20 03:10:22.405 020 18173.86 59.44 52694.62 88888.00 2007-01-20 03:10:22.905 020 18174.00 59.34 52694.59 88888.00 2007-01-20 03:10:23.405 020 18174.10 59.34 52694.59 88888.00 2007-01-20 03:10:23.905 020 18174.19 59.34 52694.49 88888.00 2007-01-20 03:10:24.405 020 18174.13 59.32 52694.34 88888.00 2007-01-20 03:10:24.905 020 18174.18 59.34 52694.37 88888.00 2007-01-20 03:10:25.405 020 18174.28 59.34 52694.54 88888.00 2007-01-20 03:10:25.905 020 18174.27 59.26 52694.61 88888.00 2007-01-20 03:10:26.405 020 18174.32 59.33 52694.54 88888.00 2007-01-20 03:10:26.905 020 18174.21 59.38 52694.60 88888.00 2007-01-20 03:10:27.405 020 18174.14 59.45 52694.73 88888.00 2007-01-20 03:10:27.905 020 18174.25 59.49 52694.67 88888.00 2007-01-20 03:10:28.405 020 18174.18 59.45 52694.63 88888.00 2007-01-20 03:10:28.905 020 18174.25 59.35 52694.61 88888.00 2007-01-20 03:10:29.405 020 18174.23 59.41 52694.57 88888.00 2007-01-20 03:10:29.905 020 18174.28 59.46 52694.57 88888.00 2007-01-20 03:10:30.405 020 18174.25 59.44 52694.61 88888.00 2007-01-20 03:10:30.905 020 18174.13 59.33 52694.64 88888.00 2007-01-20 03:10:31.405 020 18174.13 59.33 52694.69 88888.00 2007-01-20 03:10:31.905 020 18174.14 59.42 52694.59 88888.00 2007-01-20 03:10:32.405 020 18174.08 59.43 52694.44 88888.00 2007-01-20 03:10:32.905 020 18174.16 59.48 52694.48 88888.00 2007-01-20 03:10:33.405 020 18174.29 59.48 52694.63 88888.00 2007-01-20 03:10:33.905 020 18174.28 59.49 52694.66 88888.00 2007-01-20 03:10:34.405 020 18174.28 59.43 52694.62 88888.00 2007-01-20 03:10:34.905 020 18174.30 59.44 52694.63 88888.00 2007-01-20 03:10:35.405 020 18174.32 59.44 52694.64 88888.00 2007-01-20 03:10:35.905 020 18174.22 59.48 52694.66 88888.00 2007-01-20 03:10:36.405 020 18174.33 59.41 52694.80 88888.00 2007-01-20 03:10:36.905 020 18174.32 59.51 52694.74 88888.00 2007-01-20 03:10:37.405 020 18174.29 59.52 52694.78 88888.00 2007-01-20 03:10:37.905 020 18174.27 59.49 52694.73 88888.00 2007-01-20 03:10:38.405 020 18174.36 59.48 52694.66 88888.00 2007-01-20 03:10:38.905 020 18174.27 59.44 52694.59 88888.00 2007-01-20 03:10:39.405 020 18174.30 59.44 52694.61 88888.00 2007-01-20 03:10:39.905 020 18174.34 59.45 52694.57 88888.00 2007-01-20 03:10:40.405 020 18174.32 59.46 52694.40 88888.00 2007-01-20 03:10:40.905 020 18174.24 59.56 52694.35 88888.00 2007-01-20 03:10:41.405 020 18174.27 59.51 52694.40 88888.00 2007-01-20 03:10:41.905 020 18174.26 59.46 52694.39 88888.00 2007-01-20 03:10:42.405 020 18174.18 59.42 52694.44 88888.00 2007-01-20 03:10:42.905 020 18174.26 59.39 52694.38 88888.00 2007-01-20 03:10:43.405 020 18174.21 59.41 52694.42 88888.00 2007-01-20 03:10:43.905 020 18174.23 59.45 52694.49 88888.00 2007-01-20 03:10:44.405 020 18174.40 59.42 52694.48 88888.00 2007-01-20 03:10:44.905 020 18174.34 59.35 52694.49 88888.00 2007-01-20 03:10:45.405 020 18174.34 59.37 52694.42 88888.00 2007-01-20 03:10:45.905 020 18174.26 59.40 52694.47 88888.00 2007-01-20 03:10:46.405 020 18174.21 59.47 52694.51 88888.00 2007-01-20 03:10:46.905 020 18174.16 59.43 52694.46 88888.00 2007-01-20 03:10:47.405 020 18174.23 59.52 52694.36 88888.00 2007-01-20 03:10:47.905 020 18174.33 59.62 52694.41 88888.00 2007-01-20 03:10:48.405 020 18174.28 59.63 52694.35 88888.00 2007-01-20 03:10:48.905 020 18174.27 59.53 52694.30 88888.00 2007-01-20 03:10:49.405 020 18174.23 59.49 52694.46 88888.00 2007-01-20 03:10:49.905 020 18174.27 59.51 52694.58 88888.00 2007-01-20 03:10:50.405 020 18174.35 59.62 52694.55 88888.00 2007-01-20 03:10:50.905 020 18174.26 59.63 52694.63 88888.00 2007-01-20 03:10:51.405 020 18174.28 59.57 52694.52 88888.00 2007-01-20 03:10:51.905 020 18174.30 59.56 52694.30 88888.00 2007-01-20 03:10:52.405 020 18174.35 59.52 52694.29 88888.00 2007-01-20 03:10:52.905 020 18174.40 59.55 52694.28 88888.00 2007-01-20 03:10:53.405 020 18174.43 59.49 52694.23 88888.00 2007-01-20 03:10:53.905 020 18174.43 59.49 52694.31 88888.00 2007-01-20 03:10:54.405 020 18174.58 59.43 52694.32 88888.00 2007-01-20 03:10:54.905 020 18174.40 59.42 52694.39 88888.00 2007-01-20 03:10:55.405 020 18174.28 59.42 52694.44 88888.00 2007-01-20 03:10:55.905 020 18174.34 59.40 52694.43 88888.00 2007-01-20 03:10:56.402 020 18174.35 59.45 52694.43 88888.00 2007-01-20 03:10:56.902 020 18174.34 59.48 52694.40 88888.00 2007-01-20 03:10:57.402 020 18174.27 59.46 52694.47 88888.00 2007-01-20 03:10:57.902 020 18174.23 59.42 52694.46 88888.00 2007-01-20 03:10:58.402 020 18174.33 59.40 52694.46 88888.00 2007-01-20 03:10:58.902 020 18174.40 59.43 52694.48 88888.00 2007-01-20 03:10:59.402 020 18174.32 59.40 52694.55 88888.00 2007-01-20 03:10:59.902 020 18174.35 59.42 52694.57 88888.00 2007-01-20 03:11:00.402 020 18174.33 59.41 52694.53 88888.00 2007-01-20 03:11:00.902 020 18174.49 59.32 52694.46 88888.00 2007-01-20 03:11:01.402 020 18174.50 59.34 52694.49 88888.00 2007-01-20 03:11:01.902 020 18174.44 59.44 52694.53 88888.00 2007-01-20 03:11:02.402 020 18174.35 59.46 52694.63 88888.00 2007-01-20 03:11:02.902 020 18174.36 59.41 52694.69 88888.00 2007-01-20 03:11:03.402 020 18174.30 59.29 52694.61 88888.00 2007-01-20 03:11:03.902 020 18174.37 59.26 52694.61 88888.00 2007-01-20 03:11:04.402 020 18174.36 59.29 52694.54 88888.00 2007-01-20 03:11:04.902 020 18174.29 59.33 52694.52 88888.00 2007-01-20 03:11:05.402 020 18174.28 59.36 52694.43 88888.00 2007-01-20 03:11:05.902 020 18174.36 59.37 52694.36 88888.00 2007-01-20 03:11:06.402 020 18174.43 59.31 52694.38 88888.00 2007-01-20 03:11:06.902 020 18174.32 59.32 52694.43 88888.00 2007-01-20 03:11:07.402 020 18174.28 59.38 52694.47 88888.00 2007-01-20 03:11:07.902 020 18174.28 59.44 52694.38 88888.00 2007-01-20 03:11:08.402 020 18174.25 59.46 52694.28 88888.00 2007-01-20 03:11:08.902 020 18174.39 59.46 52694.20 88888.00 2007-01-20 03:11:09.402 020 18174.38 59.46 52694.24 88888.00 2007-01-20 03:11:09.902 020 18174.37 59.45 52694.31 88888.00 2007-01-20 03:11:10.402 020 18174.34 59.43 52694.38 88888.00 2007-01-20 03:11:10.902 020 18174.43 59.48 52694.38 88888.00 2007-01-20 03:11:11.402 020 18174.55 59.40 52694.58 88888.00 2007-01-20 03:11:11.902 020 18174.66 59.38 52694.61 88888.00 2007-01-20 03:11:12.402 020 18174.69 59.34 52694.58 88888.00 2007-01-20 03:11:12.902 020 18174.68 59.35 52694.53 88888.00 2007-01-20 03:11:13.402 020 18174.59 59.34 52694.53 88888.00 2007-01-20 03:11:13.902 020 18174.51 59.33 52694.53 88888.00 2007-01-20 03:11:14.402 020 18174.56 59.40 52694.44 88888.00 2007-01-20 03:11:14.902 020 18174.56 59.44 52694.37 88888.00 2007-01-20 03:11:15.402 020 18174.55 59.42 52694.37 88888.00 2007-01-20 03:11:15.902 020 18174.56 59.40 52694.36 88888.00 2007-01-20 03:11:16.402 020 18174.56 59.45 52694.39 88888.00 2007-01-20 03:11:16.902 020 18174.57 59.42 52694.34 88888.00 2007-01-20 03:11:17.402 020 18174.64 59.40 52694.39 88888.00 2007-01-20 03:11:17.902 020 18174.60 59.38 52694.47 88888.00 2007-01-20 03:11:18.402 020 18174.61 59.50 52694.51 88888.00 2007-01-20 03:11:18.902 020 18174.48 59.57 52694.53 88888.00 2007-01-20 03:11:19.402 020 18174.44 59.54 52694.52 88888.00 2007-01-20 03:11:19.902 020 18174.40 59.49 52694.57 88888.00 2007-01-20 03:11:20.402 020 18174.40 59.65 52694.50 88888.00 2007-01-20 03:11:20.902 020 18174.46 59.71 52694.41 88888.00 2007-01-20 03:11:21.402 020 18174.56 59.65 52694.42 88888.00 2007-01-20 03:11:21.902 020 18174.61 59.52 52694.43 88888.00 2007-01-20 03:11:22.402 020 18174.50 59.51 52694.31 88888.00 2007-01-20 03:11:22.902 020 18174.46 59.46 52694.34 88888.00 2007-01-20 03:11:23.402 020 18174.49 59.44 52694.32 88888.00 2007-01-20 03:11:23.902 020 18174.43 59.49 52694.31 88888.00 2007-01-20 03:11:24.402 020 18174.30 59.42 52694.34 88888.00 2007-01-20 03:11:24.902 020 18174.41 59.36 52694.35 88888.00 2007-01-20 03:11:25.402 020 18174.59 59.31 52694.35 88888.00 2007-01-20 03:11:25.902 020 18174.76 59.41 52694.37 88888.00 2007-01-20 03:11:26.402 020 18174.84 59.46 52694.36 88888.00 2007-01-20 03:11:26.902 020 18174.87 59.53 52694.32 88888.00 2007-01-20 03:11:27.402 020 18174.78 59.58 52694.32 88888.00 2007-01-20 03:11:27.902 020 18174.76 59.59 52694.34 88888.00 2007-01-20 03:11:28.402 020 18174.77 59.63 52694.35 88888.00 2007-01-20 03:11:28.902 020 18174.79 59.62 52694.46 88888.00 2007-01-20 03:11:29.402 020 18174.66 59.61 52694.48 88888.00 2007-01-20 03:11:29.902 020 18174.51 59.56 52694.37 88888.00 2007-01-20 03:11:30.402 020 18174.64 59.57 52694.43 88888.00 2007-01-20 03:11:30.902 020 18174.66 59.53 52694.41 88888.00 2007-01-20 03:11:31.402 020 18174.64 59.46 52694.39 88888.00 2007-01-20 03:11:31.902 020 18174.61 59.46 52694.48 88888.00 2007-01-20 03:11:32.402 020 18174.61 59.38 52694.60 88888.00 2007-01-20 03:11:32.902 020 18174.58 59.29 52694.57 88888.00 2007-01-20 03:11:33.402 020 18174.55 59.29 52694.43 88888.00 2007-01-20 03:11:33.902 020 18174.40 59.26 52694.38 88888.00 2007-01-20 03:11:34.402 020 18174.29 59.33 52694.36 88888.00 2007-01-20 03:11:34.902 020 18174.30 59.34 52694.28 88888.00 2007-01-20 03:11:35.402 020 18174.26 59.40 52694.34 88888.00 2007-01-20 03:11:35.902 020 18174.29 59.39 52694.34 88888.00 2007-01-20 03:11:36.402 020 18174.30 59.30 52694.40 88888.00 2007-01-20 03:11:36.902 020 18174.34 59.32 52694.39 88888.00 2007-01-20 03:11:37.402 020 18174.40 59.30 52694.44 88888.00 2007-01-20 03:11:37.902 020 18174.36 59.33 52694.42 88888.00 2007-01-20 03:11:38.402 020 18174.25 59.24 52694.35 88888.00 2007-01-20 03:11:38.902 020 18174.33 59.28 52694.26 88888.00 2007-01-20 03:11:39.402 020 18174.40 59.26 52694.35 88888.00 2007-01-20 03:11:39.902 020 18174.36 59.19 52694.32 88888.00 2007-01-20 03:11:40.402 020 18174.28 59.29 52694.26 88888.00 2007-01-20 03:11:40.902 020 18174.14 59.28 52694.25 88888.00 2007-01-20 03:11:41.402 020 18174.19 59.19 52694.37 88888.00 2007-01-20 03:11:41.902 020 18174.15 59.15 52694.34 88888.00 2007-01-20 03:11:42.402 020 18174.15 59.11 52694.32 88888.00 2007-01-20 03:11:42.902 020 18174.13 59.05 52694.44 88888.00 2007-01-20 03:11:43.402 020 18174.07 59.10 52694.41 88888.00 2007-01-20 03:11:43.902 020 18174.08 59.16 52694.42 88888.00 2007-01-20 03:11:44.402 020 18174.08 59.19 52694.49 88888.00 2007-01-20 03:11:44.902 020 18174.18 59.25 52694.44 88888.00 2007-01-20 03:11:45.402 020 18174.14 59.31 52694.39 88888.00 2007-01-20 03:11:45.902 020 18174.10 59.30 52694.46 88888.00 2007-01-20 03:11:46.402 020 18174.10 59.31 52694.43 88888.00 2007-01-20 03:11:46.902 020 18174.13 59.30 52694.35 88888.00 2007-01-20 03:11:47.402 020 18174.14 59.23 52694.44 88888.00 2007-01-20 03:11:47.902 020 18174.11 59.17 52694.41 88888.00 2007-01-20 03:11:48.402 020 18174.07 59.13 52694.52 88888.00 2007-01-20 03:11:48.902 020 18174.11 59.12 52694.55 88888.00 2007-01-20 03:11:49.402 020 18173.94 59.24 52694.64 88888.00 2007-01-20 03:11:49.902 020 18173.96 59.25 52694.58 88888.00 2007-01-20 03:11:50.402 020 18173.95 59.26 52694.69 88888.00 2007-01-20 03:11:50.902 020 18173.89 59.23 52694.74 88888.00 2007-01-20 03:11:51.402 020 18174.06 59.14 52694.60 88888.00 2007-01-20 03:11:51.902 020 18173.94 59.13 52694.57 88888.00 2007-01-20 03:11:52.402 020 18173.95 59.14 52694.54 88888.00 2007-01-20 03:11:52.902 020 18174.13 59.18 52694.53 88888.00 2007-01-20 03:11:53.402 020 18174.16 59.17 52694.39 88888.00 2007-01-20 03:11:53.902 020 18174.19 59.18 52694.51 88888.00 2007-01-20 03:11:54.402 020 18174.22 59.08 52694.50 88888.00 2007-01-20 03:11:54.902 020 18174.25 59.12 52694.57 88888.00 2007-01-20 03:11:55.402 020 18174.21 59.08 52694.64 88888.00 2007-01-20 03:11:55.902 020 18174.18 59.15 52694.72 88888.00 2007-01-20 03:11:56.402 020 18174.12 59.11 52694.69 88888.00 2007-01-20 03:11:56.902 020 18174.11 59.08 52694.57 88888.00 2007-01-20 03:11:57.402 020 18174.15 59.15 52694.55 88888.00 2007-01-20 03:11:57.902 020 18174.22 59.11 52694.50 88888.00 2007-01-20 03:11:58.402 020 18174.34 59.04 52694.57 88888.00 2007-01-20 03:11:58.902 020 18174.29 59.04 52694.55 88888.00 2007-01-20 03:11:59.402 020 18174.29 59.04 52694.55 88888.00 2007-01-20 03:11:59.902 020 18174.29 59.07 52694.61 88888.00 2007-01-20 03:12:00.402 020 18174.23 59.05 52694.62 88888.00 2007-01-20 03:12:00.902 020 18174.21 59.05 52694.59 88888.00 2007-01-20 03:12:01.402 020 18174.16 58.99 52694.55 88888.00 2007-01-20 03:12:01.902 020 18174.21 59.00 52694.65 88888.00 2007-01-20 03:12:02.402 020 18174.27 59.04 52694.66 88888.00 2007-01-20 03:12:02.902 020 18174.16 59.00 52694.62 88888.00 2007-01-20 03:12:03.402 020 18174.05 58.99 52694.65 88888.00 2007-01-20 03:12:03.902 020 18174.04 59.03 52694.62 88888.00 2007-01-20 03:12:04.402 020 18174.01 59.06 52694.63 88888.00 2007-01-20 03:12:04.902 020 18173.97 59.02 52694.67 88888.00 2007-01-20 03:12:05.402 020 18174.11 59.02 52694.78 88888.00 2007-01-20 03:12:05.902 020 18174.04 58.98 52694.73 88888.00 2007-01-20 03:12:06.402 020 18174.17 59.02 52694.64 88888.00 2007-01-20 03:12:06.902 020 18174.10 59.08 52694.67 88888.00 2007-01-20 03:12:07.402 020 18173.95 59.09 52694.72 88888.00 2007-01-20 03:12:07.902 020 18173.92 59.07 52694.65 88888.00 2007-01-20 03:12:08.402 020 18174.02 59.09 52694.60 88888.00 2007-01-20 03:12:08.902 020 18173.94 59.11 52694.63 88888.00 2007-01-20 03:12:09.402 020 18173.82 59.05 52694.61 88888.00 2007-01-20 03:12:09.902 020 18173.79 58.99 52694.66 88888.00 2007-01-20 03:12:10.402 020 18173.71 59.06 52694.61 88888.00 2007-01-20 03:12:10.902 020 18173.71 59.13 52694.48 88888.00 2007-01-20 03:12:11.402 020 18173.73 59.17 52694.49 88888.00 2007-01-20 03:12:11.902 020 18173.81 59.17 52694.52 88888.00 2007-01-20 03:12:12.402 020 18173.79 59.11 52694.39 88888.00 2007-01-20 03:12:12.902 020 18173.84 59.15 52694.27 88888.00 2007-01-20 03:12:13.402 020 18173.88 59.15 52694.29 88888.00 2007-01-20 03:12:13.902 020 18173.91 59.12 52694.31 88888.00 2007-01-20 03:12:14.402 020 18173.81 59.16 52694.40 88888.00 2007-01-20 03:12:14.902 020 18173.79 59.20 52694.44 88888.00 2007-01-20 03:12:15.402 020 18173.82 59.16 52694.47 88888.00 2007-01-20 03:12:15.902 020 18173.75 59.19 52694.55 88888.00 2007-01-20 03:12:16.402 020 18173.81 59.23 52694.63 88888.00 2007-01-20 03:12:16.902 020 18173.77 59.19 52694.61 88888.00 2007-01-20 03:12:17.402 020 18173.81 59.26 52694.59 88888.00 2007-01-20 03:12:17.902 020 18174.03 59.25 52694.55 88888.00 2007-01-20 03:12:18.402 020 18173.81 59.19 52694.59 88888.00 2007-01-20 03:12:18.902 020 18173.70 59.19 52694.46 88888.00 2007-01-20 03:12:19.402 020 18173.74 59.20 52694.29 88888.00 2007-01-20 03:12:19.902 020 18173.75 59.24 52694.35 88888.00 2007-01-20 03:12:20.402 020 18173.86 59.22 52694.46 88888.00 2007-01-20 03:12:20.902 020 18173.82 59.24 52694.41 88888.00 2007-01-20 03:12:21.402 020 18173.83 59.23 52694.40 88888.00 2007-01-20 03:12:21.902 020 18173.79 59.29 52694.40 88888.00 2007-01-20 03:12:22.402 020 18173.83 59.28 52694.49 88888.00 2007-01-20 03:12:22.902 020 18173.84 59.25 52694.47 88888.00 2007-01-20 03:12:23.402 020 18173.86 59.32 52694.44 88888.00 2007-01-20 03:12:23.902 020 18174.00 59.25 52694.54 88888.00 2007-01-20 03:12:24.402 020 18173.94 59.36 52694.59 88888.00 2007-01-20 03:12:24.902 020 18173.95 59.32 52694.64 88888.00 2007-01-20 03:12:25.402 020 18174.00 59.31 52694.71 88888.00 2007-01-20 03:12:25.902 020 18173.96 59.29 52694.69 88888.00 2007-01-20 03:12:26.402 020 18173.94 59.33 52694.62 88888.00 2007-01-20 03:12:26.902 020 18173.88 59.33 52694.66 88888.00 2007-01-20 03:12:27.402 020 18173.92 59.32 52694.59 88888.00 2007-01-20 03:12:27.902 020 18174.06 59.28 52694.55 88888.00 2007-01-20 03:12:28.402 020 18174.03 59.20 52694.39 88888.00 2007-01-20 03:12:28.902 020 18173.91 59.24 52694.39 88888.00 2007-01-20 03:12:29.402 020 18174.07 59.30 52694.40 88888.00 2007-01-20 03:12:29.902 020 18174.08 59.32 52694.30 88888.00 2007-01-20 03:12:30.402 020 18173.84 59.37 52694.28 88888.00 2007-01-20 03:12:30.902 020 18173.85 59.43 52694.37 88888.00 2007-01-20 03:12:31.402 020 18173.91 59.39 52694.36 88888.00 2007-01-20 03:12:31.902 020 18173.97 59.35 52694.39 88888.00 2007-01-20 03:12:32.402 020 18173.90 59.32 52694.48 88888.00 2007-01-20 03:12:32.902 020 18173.97 59.31 52694.48 88888.00 2007-01-20 03:12:33.402 020 18173.97 59.37 52694.52 88888.00 2007-01-20 03:12:33.902 020 18173.91 59.40 52694.50 88888.00 2007-01-20 03:12:34.402 020 18173.89 59.50 52694.43 88888.00 2007-01-20 03:12:34.902 020 18173.95 59.40 52694.41 88888.00 2007-01-20 03:12:35.402 020 18173.93 59.44 52694.47 88888.00 2007-01-20 03:12:35.902 020 18173.83 59.49 52694.46 88888.00 2007-01-20 03:12:36.402 020 18173.77 59.50 52694.59 88888.00 2007-01-20 03:12:36.902 020 18173.77 59.48 52694.46 88888.00 2007-01-20 03:12:37.402 020 18173.84 59.38 52694.49 88888.00 2007-01-20 03:12:37.902 020 18173.85 59.40 52694.58 88888.00 2007-01-20 03:12:38.402 020 18173.83 59.51 52694.51 88888.00 2007-01-20 03:12:38.902 020 18173.80 59.55 52694.66 88888.00 2007-01-20 03:12:39.402 020 18173.70 59.57 52694.69 88888.00 2007-01-20 03:12:39.902 020 18173.78 59.54 52694.66 88888.00 2007-01-20 03:12:40.402 020 18173.78 59.59 52694.66 88888.00 2007-01-20 03:12:40.902 020 18173.78 59.63 52694.57 88888.00 2007-01-20 03:12:41.402 020 18173.79 59.64 52694.62 88888.00 2007-01-20 03:12:41.902 020 18173.88 59.61 52694.70 88888.00 2007-01-20 03:12:42.402 020 18173.73 59.67 52694.65 88888.00 2007-01-20 03:12:42.902 020 18173.77 59.69 52694.59 88888.00 2007-01-20 03:12:43.402 020 18173.94 59.70 52694.58 88888.00 2007-01-20 03:12:43.902 020 18173.93 59.76 52694.49 88888.00 2007-01-20 03:12:44.402 020 18173.92 59.79 52694.49 88888.00 2007-01-20 03:12:44.902 020 18173.95 59.84 52694.43 88888.00 2007-01-20 03:12:45.402 020 18173.88 59.77 52694.48 88888.00 2007-01-20 03:12:45.902 020 18173.84 59.80 52694.48 88888.00 2007-01-20 03:12:46.402 020 18173.79 59.77 52694.39 88888.00 2007-01-20 03:12:46.902 020 18173.77 59.74 52694.39 88888.00 2007-01-20 03:12:47.402 020 18173.73 59.91 52694.46 88888.00 2007-01-20 03:12:47.902 020 18173.74 59.98 52694.53 88888.00 2007-01-20 03:12:48.402 020 18173.77 59.92 52694.47 88888.00 2007-01-20 03:12:48.902 020 18173.84 59.87 52694.41 88888.00 2007-01-20 03:12:49.402 020 18173.91 59.85 52694.35 88888.00 2007-01-20 03:12:49.902 020 18173.94 59.89 52694.41 88888.00 2007-01-20 03:12:50.402 020 18173.90 59.91 52694.40 88888.00 2007-01-20 03:12:50.902 020 18173.83 59.99 52694.42 88888.00 2007-01-20 03:12:51.402 020 18173.85 59.99 52694.35 88888.00 2007-01-20 03:12:51.902 020 18173.93 60.02 52694.20 88888.00 2007-01-20 03:12:52.402 020 18173.90 60.00 52694.12 88888.00 2007-01-20 03:12:52.902 020 18173.99 59.94 52694.17 88888.00 2007-01-20 03:12:53.402 020 18174.10 59.95 52694.22 88888.00 2007-01-20 03:12:53.902 020 18174.19 59.99 52694.35 88888.00 2007-01-20 03:12:54.402 020 18174.23 59.95 52694.55 88888.00 2007-01-20 03:12:54.902 020 18174.22 60.00 52694.60 88888.00 2007-01-20 03:12:55.402 020 18174.17 59.97 52694.58 88888.00 2007-01-20 03:12:55.902 020 18174.22 60.04 52694.66 88888.00 2007-01-20 03:12:56.402 020 18174.15 60.02 52694.71 88888.00 2007-01-20 03:12:56.902 020 18174.23 60.01 52694.65 88888.00 2007-01-20 03:12:57.402 020 18174.27 60.04 52694.57 88888.00 2007-01-20 03:12:57.902 020 18174.30 59.97 52694.48 88888.00 2007-01-20 03:12:58.402 020 18174.35 59.86 52694.31 88888.00 2007-01-20 03:12:58.902 020 18174.37 59.85 52694.24 88888.00 2007-01-20 03:12:59.402 020 18174.43 59.82 52694.30 88888.00 2007-01-20 03:12:59.902 020 18174.41 59.78 52694.26 88888.00 2007-01-20 03:13:00.402 020 18174.46 59.79 52694.29 88888.00 2007-01-20 03:13:00.902 020 18174.57 59.78 52694.36 88888.00 2007-01-20 03:13:01.402 020 18174.56 59.79 52694.23 88888.00 2007-01-20 03:13:01.902 020 18174.54 59.72 52694.24 88888.00 2007-01-20 03:13:02.402 020 18174.59 59.70 52694.26 88888.00 2007-01-20 03:13:02.902 020 18174.67 59.64 52694.14 88888.00 2007-01-20 03:13:03.402 020 18174.76 59.68 52694.11 88888.00 2007-01-20 03:13:03.902 020 18174.80 59.66 52694.02 88888.00 2007-01-20 03:13:04.402 020 18174.78 59.59 52694.02 88888.00 2007-01-20 03:13:04.902 020 18174.86 59.57 52694.04 88888.00 2007-01-20 03:13:05.402 020 18174.84 59.58 52694.03 88888.00 2007-01-20 03:13:05.902 020 18174.79 59.67 52694.06 88888.00 2007-01-20 03:13:06.402 020 18174.76 59.73 52694.01 88888.00 2007-01-20 03:13:06.902 020 18174.78 59.77 52694.14 88888.00 2007-01-20 03:13:07.402 020 18174.78 59.80 52694.26 88888.00 2007-01-20 03:13:07.902 020 18174.81 59.78 52694.32 88888.00 2007-01-20 03:13:08.402 020 18174.81 59.71 52694.27 88888.00 2007-01-20 03:13:08.902 020 18174.76 59.62 52694.20 88888.00 2007-01-20 03:13:09.402 020 18174.70 59.58 52694.05 88888.00 2007-01-20 03:13:09.902 020 18174.77 59.56 52694.09 88888.00 2007-01-20 03:13:10.402 020 18174.78 59.59 52694.12 88888.00 2007-01-20 03:13:10.902 020 18174.91 59.59 52694.26 88888.00 2007-01-20 03:13:11.402 020 18175.01 59.61 52694.26 88888.00 2007-01-20 03:13:11.902 020 18174.94 59.61 52694.16 88888.00 2007-01-20 03:13:12.402 020 18174.90 59.52 52694.17 88888.00 2007-01-20 03:13:12.902 020 18174.79 59.43 52694.29 88888.00 2007-01-20 03:13:13.402 020 18174.78 59.41 52694.26 88888.00 2007-01-20 03:13:13.902 020 18174.77 59.35 52694.26 88888.00 2007-01-20 03:13:14.402 020 18174.82 59.38 52694.24 88888.00 2007-01-20 03:13:14.902 020 18174.79 59.40 52694.14 88888.00 2007-01-20 03:13:15.402 020 18174.78 59.42 52694.12 88888.00 2007-01-20 03:13:15.902 020 18174.78 59.42 52694.19 88888.00 2007-01-20 03:13:16.402 020 18174.84 59.41 52694.12 88888.00 2007-01-20 03:13:16.902 020 18174.91 59.48 52694.03 88888.00 2007-01-20 03:13:17.402 020 18174.97 59.46 52694.12 88888.00 2007-01-20 03:13:17.902 020 18174.89 59.40 52694.14 88888.00 2007-01-20 03:13:18.402 020 18174.93 59.46 52694.22 88888.00 2007-01-20 03:13:18.902 020 18174.87 59.46 52694.15 88888.00 2007-01-20 03:13:19.402 020 18174.83 59.40 52694.16 88888.00 2007-01-20 03:13:19.902 020 18174.84 59.36 52694.07 88888.00 2007-01-20 03:13:20.402 020 18174.84 59.30 52694.02 88888.00 2007-01-20 03:13:20.902 020 18174.86 59.31 52694.03 88888.00 2007-01-20 03:13:21.402 020 18174.93 59.35 52694.12 88888.00 2007-01-20 03:13:21.902 020 18174.92 59.30 52694.17 88888.00 2007-01-20 03:13:22.402 020 18174.86 59.25 52694.17 88888.00 2007-01-20 03:13:22.902 020 18174.90 59.29 52694.31 88888.00 2007-01-20 03:13:23.402 020 18174.97 59.29 52694.32 88888.00 2007-01-20 03:13:23.902 020 18175.02 59.22 52694.28 88888.00 2007-01-20 03:13:24.402 020 18175.08 59.16 52694.22 88888.00 2007-01-20 03:13:24.902 020 18175.09 59.22 52694.17 88888.00 2007-01-20 03:13:25.402 020 18175.06 59.21 52694.23 88888.00 2007-01-20 03:13:25.902 020 18175.04 59.23 52694.28 88888.00 2007-01-20 03:13:26.402 020 18175.03 59.18 52694.22 88888.00 2007-01-20 03:13:26.902 020 18175.03 59.18 52694.26 88888.00 2007-01-20 03:13:27.402 020 18175.04 59.25 52694.38 88888.00 2007-01-20 03:13:27.902 020 18174.98 59.22 52694.27 88888.00 2007-01-20 03:13:28.402 020 18175.03 59.26 52694.36 88888.00 2007-01-20 03:13:28.902 020 18175.13 59.31 52694.41 88888.00 2007-01-20 03:13:29.402 020 18175.14 59.21 52694.30 88888.00 2007-01-20 03:13:29.902 020 18175.14 59.15 52694.36 88888.00 2007-01-20 03:13:30.402 020 18175.14 59.15 52694.29 88888.00 2007-01-20 03:13:30.902 020 18175.14 59.13 52694.20 88888.00 2007-01-20 03:13:31.402 020 18175.05 59.06 52694.20 88888.00 2007-01-20 03:13:31.902 020 18175.09 59.02 52694.27 88888.00 2007-01-20 03:13:32.402 020 18175.06 58.96 52694.28 88888.00 2007-01-20 03:13:32.902 020 18175.06 58.98 52694.41 88888.00 2007-01-20 03:13:33.402 020 18174.98 58.90 52694.39 88888.00 2007-01-20 03:13:33.902 020 18174.94 58.90 52694.30 88888.00 2007-01-20 03:13:34.402 020 18174.97 58.87 52694.27 88888.00 2007-01-20 03:13:34.902 020 18175.11 58.89 52694.20 88888.00 2007-01-20 03:13:35.402 020 18174.97 58.91 52694.30 88888.00 2007-01-20 03:13:35.902 020 18174.99 58.82 52694.30 88888.00 2007-01-20 03:13:36.402 020 18175.01 58.77 52694.23 88888.00 2007-01-20 03:13:36.902 020 18174.93 58.78 52694.25 88888.00 2007-01-20 03:13:37.402 020 18174.98 58.73 52694.23 88888.00 2007-01-20 03:13:37.902 020 18175.01 58.74 52694.13 88888.00 2007-01-20 03:13:38.402 020 18175.00 58.66 52694.12 88888.00 2007-01-20 03:13:38.902 020 18174.91 58.70 52694.08 88888.00 2007-01-20 03:13:39.402 020 18174.76 58.69 52694.18 88888.00 2007-01-20 03:13:39.902 020 18174.83 58.68 52694.17 88888.00 2007-01-20 03:13:40.402 020 18174.97 58.66 52694.08 88888.00 2007-01-20 03:13:40.902 020 18174.90 58.64 52694.04 88888.00 2007-01-20 03:13:41.402 020 18174.86 58.53 52694.02 88888.00 2007-01-20 03:13:41.902 020 18174.94 58.47 52694.04 88888.00 2007-01-20 03:13:42.402 020 18174.87 58.40 52694.13 88888.00 2007-01-20 03:13:42.902 020 18174.81 58.39 52694.18 88888.00 2007-01-20 03:13:43.402 020 18174.70 58.45 52694.09 88888.00 2007-01-20 03:13:43.902 020 18174.58 58.46 52694.07 88888.00 2007-01-20 03:13:44.402 020 18174.61 58.42 52693.99 88888.00 2007-01-20 03:13:44.902 020 18174.59 58.45 52693.84 88888.00 2007-01-20 03:13:45.402 020 18174.57 58.45 52693.82 88888.00 2007-01-20 03:13:45.902 020 18174.49 58.41 52694.07 88888.00 2007-01-20 03:13:46.402 020 18174.38 58.43 52694.25 88888.00 2007-01-20 03:13:46.902 020 18174.45 58.39 52694.27 88888.00 2007-01-20 03:13:47.402 020 18174.45 58.41 52694.22 88888.00 2007-01-20 03:13:47.902 020 18174.39 58.47 52694.29 88888.00 2007-01-20 03:13:48.402 020 18174.49 58.44 52694.28 88888.00 2007-01-20 03:13:48.902 020 18174.47 58.40 52694.18 88888.00 2007-01-20 03:13:49.402 020 18174.45 58.41 52694.20 88888.00 2007-01-20 03:13:49.902 020 18174.33 58.41 52694.41 88888.00 2007-01-20 03:13:50.402 020 18174.43 58.39 52694.46 88888.00 2007-01-20 03:13:50.902 020 18174.40 58.39 52694.52 88888.00 2007-01-20 03:13:51.402 020 18174.35 58.41 52694.39 88888.00 2007-01-20 03:13:51.902 020 18174.37 58.41 52694.37 88888.00 2007-01-20 03:13:52.402 020 18174.43 58.44 52694.44 88888.00 2007-01-20 03:13:52.902 020 18174.36 58.48 52694.40 88888.00 2007-01-20 03:13:53.402 020 18174.22 58.48 52694.47 88888.00 2007-01-20 03:13:53.902 020 18174.24 58.50 52694.60 88888.00 2007-01-20 03:13:54.402 020 18174.30 58.49 52694.54 88888.00 2007-01-20 03:13:54.902 020 18174.28 58.46 52694.44 88888.00 2007-01-20 03:13:55.402 020 18174.28 58.49 52694.41 88888.00 2007-01-20 03:13:55.902 020 18174.24 58.40 52694.60 88888.00 2007-01-20 03:13:56.402 020 18174.12 58.36 52694.57 88888.00 2007-01-20 03:13:56.902 020 18174.07 58.33 52694.48 88888.00 2007-01-20 03:13:57.402 020 18174.14 58.36 52694.50 88888.00 2007-01-20 03:13:57.902 020 18174.26 58.35 52694.58 88888.00 2007-01-20 03:13:58.402 020 18174.35 58.41 52694.52 88888.00 2007-01-20 03:13:58.902 020 18174.29 58.45 52694.49 88888.00 2007-01-20 03:13:59.402 020 18174.29 58.46 52694.46 88888.00 2007-01-20 03:13:59.902 020 18174.28 58.38 52694.49 88888.00 2007-01-20 03:14:00.402 020 18174.27 58.33 52694.40 88888.00 2007-01-20 03:14:00.902 020 18174.29 58.37 52694.35 88888.00 2007-01-20 03:14:01.402 020 18174.26 58.25 52694.47 88888.00 2007-01-20 03:14:01.902 020 18174.24 58.22 52694.57 88888.00 2007-01-20 03:14:02.402 020 18174.24 58.17 52694.60 88888.00 2007-01-20 03:14:02.902 020 18174.17 58.12 52694.54 88888.00 2007-01-20 03:14:03.402 020 18174.18 58.12 52694.49 88888.00 2007-01-20 03:14:03.902 020 18174.23 58.13 52694.53 88888.00 2007-01-20 03:14:04.402 020 18174.27 58.17 52694.49 88888.00 2007-01-20 03:14:04.902 020 18174.29 58.19 52694.46 88888.00 2007-01-20 03:14:05.402 020 18174.34 58.26 52694.49 88888.00 2007-01-20 03:14:05.902 020 18174.35 58.28 52694.49 88888.00 2007-01-20 03:14:06.402 020 18174.34 58.29 52694.51 88888.00 2007-01-20 03:14:06.902 020 18174.27 58.24 52694.55 88888.00 2007-01-20 03:14:07.402 020 18174.15 58.21 52694.58 88888.00 2007-01-20 03:14:07.902 020 18174.21 58.14 52694.60 88888.00 2007-01-20 03:14:08.402 020 18174.21 58.21 52694.66 88888.00 2007-01-20 03:14:08.902 020 18174.30 58.20 52694.62 88888.00 2007-01-20 03:14:09.402 020 18174.24 58.25 52694.75 88888.00 2007-01-20 03:14:09.902 020 18174.16 58.23 52694.80 88888.00 2007-01-20 03:14:10.402 020 18174.04 58.24 52694.73 88888.00 2007-01-20 03:14:10.902 020 18173.96 58.34 52694.64 88888.00 2007-01-20 03:14:11.402 020 18173.94 58.25 52694.80 88888.00 2007-01-20 03:14:11.902 020 18174.00 58.19 52694.75 88888.00 2007-01-20 03:14:12.402 020 18174.02 58.25 52694.80 88888.00 2007-01-20 03:14:12.902 020 18174.02 58.30 52694.85 88888.00 2007-01-20 03:14:13.402 020 18174.01 58.28 52694.82 88888.00 2007-01-20 03:14:13.902 020 18173.86 58.36 52694.77 88888.00 2007-01-20 03:14:14.402 020 18173.79 58.33 52694.74 88888.00 2007-01-20 03:14:14.902 020 18173.84 58.37 52694.87 88888.00 2007-01-20 03:14:15.402 020 18173.96 58.42 52694.89 88888.00 2007-01-20 03:14:15.902 020 18174.02 58.40 52694.92 88888.00 2007-01-20 03:14:16.402 020 18174.11 58.41 52694.75 88888.00 2007-01-20 03:14:16.902 020 18173.92 58.41 52694.78 88888.00 2007-01-20 03:14:17.402 020 18173.90 58.48 52694.78 88888.00 2007-01-20 03:14:17.902 020 18173.74 58.48 52694.72 88888.00 2007-01-20 03:14:18.402 020 18173.65 58.57 52694.76 88888.00 2007-01-20 03:14:18.902 020 18173.67 58.55 52694.81 88888.00 2007-01-20 03:14:19.402 020 18173.93 58.51 52694.87 88888.00 2007-01-20 03:14:19.902 020 18173.86 58.54 52694.84 88888.00 2007-01-20 03:14:20.402 020 18173.95 58.49 52694.78 88888.00 2007-01-20 03:14:20.902 020 18174.04 58.57 52694.82 88888.00 2007-01-20 03:14:21.402 020 18173.84 58.54 52694.80 88888.00 2007-01-20 03:14:21.902 020 18173.72 58.52 52694.75 88888.00 2007-01-20 03:14:22.402 020 18173.89 58.67 52694.76 88888.00 2007-01-20 03:14:22.902 020 18174.03 58.78 52694.84 88888.00 2007-01-20 03:14:23.402 020 18173.82 58.73 52694.83 88888.00 2007-01-20 03:14:23.902 020 18173.79 58.72 52694.83 88888.00 2007-01-20 03:14:24.402 020 18173.68 58.75 52694.90 88888.00 2007-01-20 03:14:24.902 020 18173.84 58.76 52694.87 88888.00 2007-01-20 03:14:25.402 020 18173.91 58.79 52694.93 88888.00 2007-01-20 03:14:25.902 020 18173.83 58.80 52695.00 88888.00 2007-01-20 03:14:26.402 020 18173.74 58.86 52695.08 88888.00 2007-01-20 03:14:26.902 020 18173.89 58.89 52695.11 88888.00 2007-01-20 03:14:27.402 020 18173.90 58.88 52695.02 88888.00 2007-01-20 03:14:27.902 020 18173.84 58.86 52695.01 88888.00 2007-01-20 03:14:28.402 020 18173.77 58.95 52695.06 88888.00 2007-01-20 03:14:28.902 020 18173.73 58.88 52695.00 88888.00 2007-01-20 03:14:29.402 020 18173.58 58.89 52694.99 88888.00 2007-01-20 03:14:29.902 020 18173.59 58.89 52695.11 88888.00 2007-01-20 03:14:30.402 020 18173.63 58.89 52695.17 88888.00 2007-01-20 03:14:30.902 020 18173.65 58.98 52695.20 88888.00 2007-01-20 03:14:31.402 020 18173.74 58.90 52695.18 88888.00 2007-01-20 03:14:31.902 020 18173.81 58.89 52695.06 88888.00 2007-01-20 03:14:32.402 020 18173.83 58.91 52695.06 88888.00 2007-01-20 03:14:32.902 020 18173.83 58.94 52694.97 88888.00 2007-01-20 03:14:33.402 020 18173.77 59.03 52694.93 88888.00 2007-01-20 03:14:33.902 020 18173.74 59.00 52694.94 88888.00 2007-01-20 03:14:34.402 020 18173.79 59.01 52694.82 88888.00 2007-01-20 03:14:34.902 020 18173.73 59.11 52694.76 88888.00 2007-01-20 03:14:35.402 020 18173.72 59.17 52694.65 88888.00 2007-01-20 03:14:35.902 020 18173.67 59.20 52694.75 88888.00 2007-01-20 03:14:36.402 020 18173.67 59.19 52694.86 88888.00 2007-01-20 03:14:36.902 020 18173.74 59.19 52694.85 88888.00 2007-01-20 03:14:37.402 020 18173.84 59.18 52694.85 88888.00 2007-01-20 03:14:37.902 020 18173.85 59.13 52694.83 88888.00 2007-01-20 03:14:38.402 020 18173.85 59.19 52694.92 88888.00 2007-01-20 03:14:38.902 020 18173.72 59.31 52694.90 88888.00 2007-01-20 03:14:39.402 020 18173.80 59.26 52694.76 88888.00 2007-01-20 03:14:39.902 020 18173.88 59.28 52694.85 88888.00 2007-01-20 03:14:40.402 020 18173.88 59.28 52694.78 88888.00 2007-01-20 03:14:40.902 020 18173.86 59.40 52694.87 88888.00 2007-01-20 03:14:41.402 020 18173.95 59.52 52694.88 88888.00 2007-01-20 03:14:41.902 020 18173.78 59.49 52694.82 88888.00 2007-01-20 03:14:42.402 020 18173.72 59.46 52694.90 88888.00 2007-01-20 03:14:42.902 020 18173.62 59.52 52694.99 88888.00 2007-01-20 03:14:43.402 020 18173.71 59.58 52694.95 88888.00 2007-01-20 03:14:43.902 020 18173.82 59.58 52694.81 88888.00 2007-01-20 03:14:44.402 020 18173.82 59.54 52694.86 88888.00 2007-01-20 03:14:44.902 020 18173.88 59.49 52694.80 88888.00 2007-01-20 03:14:45.402 020 18173.82 59.48 52694.78 88888.00 2007-01-20 03:14:45.902 020 18173.79 59.49 52694.74 88888.00 2007-01-20 03:14:46.402 020 18173.75 59.47 52694.74 88888.00 2007-01-20 03:14:46.902 020 18173.65 59.52 52694.60 88888.00 2007-01-20 03:14:47.402 020 18173.72 59.62 52694.57 88888.00 2007-01-20 03:14:47.902 020 18173.62 59.57 52694.70 88888.00 2007-01-20 03:14:48.402 020 18173.69 59.55 52694.63 88888.00 2007-01-20 03:14:48.902 020 18173.72 59.54 52694.70 88888.00 2007-01-20 03:14:49.402 020 18173.65 59.51 52694.74 88888.00 2007-01-20 03:14:49.902 020 18173.71 59.53 52694.65 88888.00 2007-01-20 03:14:50.402 020 18173.65 59.62 52694.60 88888.00 2007-01-20 03:14:50.902 020 18173.70 59.66 52694.70 88888.00 2007-01-20 03:14:51.402 020 18173.64 59.70 52694.77 88888.00 2007-01-20 03:14:51.902 020 18173.73 59.58 52694.77 88888.00 2007-01-20 03:14:52.402 020 18173.83 59.58 52694.70 88888.00 2007-01-20 03:14:52.902 020 18173.88 59.55 52694.62 88888.00 2007-01-20 03:14:53.402 020 18173.85 59.56 52694.65 88888.00 2007-01-20 03:14:53.902 020 18173.82 59.67 52694.61 88888.00 2007-01-20 03:14:54.402 020 18173.82 59.65 52694.58 88888.00 2007-01-20 03:14:54.902 020 18173.96 59.52 52694.49 88888.00 2007-01-20 03:14:55.402 020 18173.88 59.45 52694.53 88888.00 2007-01-20 03:14:55.902 020 18173.80 59.50 52694.41 88888.00 2007-01-20 03:14:56.402 020 18173.99 59.56 52694.39 88888.00 2007-01-20 03:14:56.902 020 18174.08 59.62 52694.46 88888.00 2007-01-20 03:14:57.402 020 18173.99 59.67 52694.43 88888.00 2007-01-20 03:14:57.902 020 18173.93 59.67 52694.42 88888.00 2007-01-20 03:14:58.402 020 18173.89 59.65 52694.43 88888.00 2007-01-20 03:14:58.902 020 18173.89 59.61 52694.43 88888.00 2007-01-20 03:14:59.402 020 18173.64 59.66 52694.49 88888.00 2007-01-20 03:14:59.902 020 18173.63 59.69 52694.55 88888.00 2007-01-20 03:15:00.402 020 18173.78 59.72 52694.69 88888.00 2007-01-20 03:15:00.902 020 18173.74 59.79 52694.64 88888.00 2007-01-20 03:15:01.402 020 18173.78 59.73 52694.58 88888.00 2007-01-20 03:15:01.902 020 18173.73 59.70 52694.53 88888.00 2007-01-20 03:15:02.402 020 18173.75 59.67 52694.51 88888.00 2007-01-20 03:15:02.902 020 18173.79 59.66 52694.36 88888.00 2007-01-20 03:15:03.402 020 18173.88 59.66 52694.25 88888.00 2007-01-20 03:15:03.902 020 18173.88 59.62 52694.30 88888.00 2007-01-20 03:15:04.402 020 18173.82 59.61 52694.31 88888.00 2007-01-20 03:15:04.902 020 18173.89 59.61 52694.32 88888.00 2007-01-20 03:15:05.402 020 18173.92 59.66 52694.36 88888.00 2007-01-20 03:15:05.902 020 18173.88 59.69 52694.39 88888.00 2007-01-20 03:15:06.402 020 18173.99 59.64 52694.50 88888.00 2007-01-20 03:15:06.902 020 18174.16 59.69 52694.57 88888.00 2007-01-20 03:15:07.402 020 18174.04 59.69 52694.58 88888.00 2007-01-20 03:15:07.902 020 18173.92 59.68 52694.65 88888.00 2007-01-20 03:15:08.402 020 18173.93 59.79 52694.67 88888.00 2007-01-20 03:15:08.902 020 18173.82 59.77 52694.59 88888.00 2007-01-20 03:15:09.402 020 18173.79 59.73 52694.46 88888.00 2007-01-20 03:15:09.902 020 18174.01 59.69 52694.48 88888.00 2007-01-20 03:15:10.402 020 18174.03 59.75 52694.47 88888.00 2007-01-20 03:15:10.902 020 18173.91 59.69 52694.40 88888.00 2007-01-20 03:15:11.402 020 18173.88 59.67 52694.39 88888.00 2007-01-20 03:15:11.902 020 18173.97 59.65 52694.43 88888.00 2007-01-20 03:15:12.402 020 18173.97 59.66 52694.39 88888.00 2007-01-20 03:15:12.902 020 18174.11 59.70 52694.35 88888.00 2007-01-20 03:15:13.402 020 18174.16 59.68 52694.35 88888.00 2007-01-20 03:15:13.902 020 18174.12 59.66 52694.38 88888.00 2007-01-20 03:15:14.402 020 18174.14 59.69 52694.24 88888.00 2007-01-20 03:15:14.902 020 18174.04 59.63 52694.17 88888.00 2007-01-20 03:15:15.402 020 18174.07 59.63 52694.22 88888.00 2007-01-20 03:15:15.902 020 18174.05 59.72 52694.29 88888.00 2007-01-20 03:15:16.402 020 18174.13 59.76 52694.32 88888.00 2007-01-20 03:15:16.902 020 18174.22 59.75 52694.25 88888.00 2007-01-20 03:15:17.402 020 18174.32 59.63 52694.38 88888.00 2007-01-20 03:15:17.902 020 18174.35 59.65 52694.40 88888.00 2007-01-20 03:15:18.402 020 18174.28 59.72 52694.31 88888.00 2007-01-20 03:15:18.902 020 18174.23 59.74 52694.24 88888.00 2007-01-20 03:15:19.402 020 18174.30 59.70 52694.15 88888.00 2007-01-20 03:15:19.902 020 18174.24 59.71 52694.15 88888.00 2007-01-20 03:15:20.402 020 18174.29 59.74 52694.09 88888.00 2007-01-20 03:15:20.902 020 18174.30 59.74 52694.03 88888.00 2007-01-20 03:15:21.402 020 18174.38 59.69 52693.97 88888.00 2007-01-20 03:15:21.902 020 18174.39 59.61 52693.97 88888.00 2007-01-20 03:15:22.402 020 18174.38 59.61 52693.94 88888.00 2007-01-20 03:15:22.902 020 18174.46 59.54 52694.02 88888.00 2007-01-20 03:15:23.402 020 18174.48 59.53 52693.96 88888.00 2007-01-20 03:15:23.902 020 18174.44 59.54 52693.94 88888.00 2007-01-20 03:15:24.402 020 18174.40 59.56 52694.01 88888.00 2007-01-20 03:15:24.902 020 18174.34 59.55 52693.99 88888.00 2007-01-20 03:15:25.402 020 18174.45 59.49 52694.01 88888.00 2007-01-20 03:15:25.902 020 18174.41 59.43 52693.94 88888.00 2007-01-20 03:15:26.402 020 18174.47 59.40 52693.91 88888.00 2007-01-20 03:15:26.902 020 18174.47 59.42 52693.82 88888.00 2007-01-20 03:15:27.402 020 18174.34 59.40 52693.88 88888.00 2007-01-20 03:15:27.902 020 18174.30 59.40 52693.88 88888.00 2007-01-20 03:15:28.402 020 18174.30 59.40 52693.91 88888.00 2007-01-20 03:15:28.902 020 18174.24 59.35 52693.92 88888.00 2007-01-20 03:15:29.402 020 18174.37 59.31 52693.83 88888.00 2007-01-20 03:15:29.902 020 18174.43 59.24 52693.84 88888.00 2007-01-20 03:15:30.402 020 18174.33 59.18 52693.96 88888.00 2007-01-20 03:15:30.902 020 18174.21 59.17 52694.03 88888.00 2007-01-20 03:15:31.402 020 18174.07 59.22 52693.93 88888.00 2007-01-20 03:15:31.902 020 18174.18 59.20 52693.95 88888.00 2007-01-20 03:15:32.402 020 18174.14 59.26 52694.00 88888.00 2007-01-20 03:15:32.902 020 18174.21 59.23 52694.06 88888.00 2007-01-20 03:15:33.402 020 18174.21 59.22 52694.12 88888.00 2007-01-20 03:15:33.902 020 18174.16 59.17 52694.02 88888.00 2007-01-20 03:15:34.402 020 18174.01 59.19 52693.99 88888.00 2007-01-20 03:15:34.902 020 18173.91 59.20 52694.03 88888.00 2007-01-20 03:15:35.402 020 18173.94 59.18 52694.03 88888.00 2007-01-20 03:15:35.902 020 18174.12 59.21 52694.06 88888.00 2007-01-20 03:15:36.402 020 18174.19 59.11 52694.12 88888.00 2007-01-20 03:15:36.902 020 18174.16 59.16 52694.12 88888.00 2007-01-20 03:15:37.402 020 18174.08 59.17 52694.18 88888.00 2007-01-20 03:15:37.902 020 18174.07 59.05 52694.22 88888.00 2007-01-20 03:15:38.402 020 18173.90 59.13 52694.09 88888.00 2007-01-20 03:15:38.902 020 18173.84 59.24 52694.11 88888.00 2007-01-20 03:15:39.402 020 18173.75 59.37 52694.13 88888.00 2007-01-20 03:15:39.902 020 18173.81 59.23 52694.11 88888.00 2007-01-20 03:15:40.402 020 18174.06 59.22 52694.03 88888.00 2007-01-20 03:15:40.902 020 18174.16 59.25 52693.96 88888.00 2007-01-20 03:15:41.402 020 18173.93 59.36 52693.90 88888.00 2007-01-20 03:15:41.902 020 18173.90 59.45 52693.92 88888.00 2007-01-20 03:15:42.402 020 18174.02 59.38 52693.97 88888.00 2007-01-20 03:15:42.902 020 18174.10 59.28 52694.00 88888.00 2007-01-20 03:15:43.402 020 18174.05 59.34 52693.97 88888.00 2007-01-20 03:15:43.902 020 18173.90 59.33 52693.97 88888.00 2007-01-20 03:15:44.402 020 18173.95 59.29 52694.03 88888.00 2007-01-20 03:15:44.902 020 18174.10 59.36 52693.95 88888.00 2007-01-20 03:15:45.402 020 18174.02 59.36 52694.02 88888.00 2007-01-20 03:15:45.902 020 18174.07 59.38 52694.07 88888.00 2007-01-20 03:15:46.402 020 18174.22 59.33 52694.00 88888.00 2007-01-20 03:15:46.902 020 18174.24 59.33 52693.91 88888.00 2007-01-20 03:15:47.402 020 18174.21 59.29 52693.94 88888.00 2007-01-20 03:15:47.902 020 18174.16 59.31 52694.00 88888.00 2007-01-20 03:15:48.402 020 18174.23 59.37 52694.01 88888.00 2007-01-20 03:15:48.902 020 18174.16 59.37 52693.94 88888.00 2007-01-20 03:15:49.402 020 18174.00 59.28 52693.92 88888.00 2007-01-20 03:15:49.902 020 18173.96 59.25 52693.82 88888.00 2007-01-20 03:15:50.402 020 18173.91 59.28 52693.88 88888.00 2007-01-20 03:15:50.902 020 18173.86 59.25 52693.93 88888.00 2007-01-20 03:15:51.402 020 18173.96 59.20 52693.93 88888.00 2007-01-20 03:15:51.902 020 18174.07 59.20 52693.94 88888.00 2007-01-20 03:15:52.402 020 18174.08 59.12 52693.89 88888.00 2007-01-20 03:15:52.902 020 18173.99 59.08 52693.94 88888.00 2007-01-20 03:15:53.402 020 18173.97 59.14 52693.93 88888.00 2007-01-20 03:15:53.902 020 18173.90 59.18 52693.78 88888.00 2007-01-20 03:15:54.402 020 18174.00 59.26 52693.84 88888.00 2007-01-20 03:15:54.902 020 18173.96 59.14 52693.80 88888.00 2007-01-20 03:15:55.402 020 18173.99 59.12 52693.80 88888.00 2007-01-20 03:15:55.902 020 18173.99 59.14 52693.78 88888.00 2007-01-20 03:15:56.402 020 18173.96 59.15 52693.76 88888.00 2007-01-20 03:15:56.902 020 18173.97 59.17 52693.77 88888.00 2007-01-20 03:15:57.402 020 18173.99 59.22 52693.85 88888.00 2007-01-20 03:15:57.902 020 18174.02 59.24 52693.97 88888.00 2007-01-20 03:15:58.402 020 18174.05 59.19 52694.01 88888.00 2007-01-20 03:15:58.902 020 18173.94 59.13 52693.90 88888.00 2007-01-20 03:15:59.402 020 18173.83 58.99 52693.82 88888.00 2007-01-20 03:15:59.902 020 18173.96 59.05 52693.92 88888.00 2007-01-20 03:16:00.402 020 18173.83 59.14 52694.00 88888.00 2007-01-20 03:16:00.902 020 18173.77 59.13 52694.05 88888.00 2007-01-20 03:16:01.402 020 18173.75 59.15 52694.03 88888.00 2007-01-20 03:16:01.902 020 18173.77 59.06 52693.91 88888.00 2007-01-20 03:16:02.402 020 18173.64 59.03 52693.88 88888.00 2007-01-20 03:16:02.902 020 18173.63 59.05 52693.86 88888.00 2007-01-20 03:16:03.402 020 18173.75 59.06 52694.02 88888.00 2007-01-20 03:16:03.902 020 18173.65 59.06 52694.12 88888.00 2007-01-20 03:16:04.402 020 18173.68 59.09 52694.07 88888.00 2007-01-20 03:16:04.902 020 18173.62 59.09 52694.06 88888.00 2007-01-20 03:16:05.402 020 18173.52 59.19 52694.09 88888.00 2007-01-20 03:16:05.902 020 18173.47 59.16 52694.06 88888.00 2007-01-20 03:16:06.402 020 18173.54 59.13 52693.95 88888.00 2007-01-20 03:16:06.902 020 18173.57 59.25 52693.97 88888.00 2007-01-20 03:16:07.402 020 18173.64 59.32 52694.06 88888.00 2007-01-20 03:16:07.902 020 18173.69 59.24 52694.07 88888.00 2007-01-20 03:16:08.402 020 18173.59 59.26 52694.15 88888.00 2007-01-20 03:16:08.902 020 18173.52 59.26 52694.22 88888.00 2007-01-20 03:16:09.402 020 18173.48 59.25 52694.11 88888.00 2007-01-20 03:16:09.902 020 18173.50 59.36 52694.02 88888.00 2007-01-20 03:16:10.402 020 18173.62 59.40 52694.09 88888.00 2007-01-20 03:16:10.902 020 18173.64 59.42 52694.02 88888.00 2007-01-20 03:16:11.402 020 18173.60 59.47 52694.15 88888.00 2007-01-20 03:16:11.902 020 18173.57 59.46 52694.29 88888.00 2007-01-20 03:16:12.402 020 18173.57 59.47 52694.18 88888.00 2007-01-20 03:16:12.902 020 18173.52 59.43 52694.14 88888.00 2007-01-20 03:16:13.402 020 18173.41 59.37 52694.15 88888.00 2007-01-20 03:16:13.902 020 18173.41 59.39 52694.15 88888.00 2007-01-20 03:16:14.402 020 18173.35 59.40 52694.28 88888.00 2007-01-20 03:16:14.902 020 18173.38 59.39 52694.27 88888.00 2007-01-20 03:16:15.402 020 18173.39 59.39 52694.29 88888.00 2007-01-20 03:16:15.902 020 18173.45 59.43 52694.27 88888.00 2007-01-20 03:16:16.402 020 18173.37 59.42 52694.22 88888.00 2007-01-20 03:16:16.902 020 18173.37 59.42 52694.24 88888.00 2007-01-20 03:16:17.402 020 18173.29 59.48 52694.17 88888.00 2007-01-20 03:16:17.902 020 18173.28 59.50 52694.16 88888.00 2007-01-20 03:16:18.402 020 18173.26 59.47 52694.20 88888.00 2007-01-20 03:16:18.902 020 18173.23 59.51 52694.22 88888.00 2007-01-20 03:16:19.402 020 18173.41 59.48 52694.36 88888.00 2007-01-20 03:16:19.902 020 18173.35 59.51 52694.27 88888.00 2007-01-20 03:16:20.402 020 18173.39 59.51 52694.27 88888.00 2007-01-20 03:16:20.902 020 18173.46 59.57 52694.17 88888.00 2007-01-20 03:16:21.402 020 18173.39 59.55 52694.22 88888.00 2007-01-20 03:16:21.902 020 18173.37 59.55 52694.23 88888.00 2007-01-20 03:16:22.402 020 18173.31 59.57 52694.31 88888.00 2007-01-20 03:16:22.902 020 18173.25 59.57 52694.34 88888.00 2007-01-20 03:16:23.402 020 18173.30 59.62 52694.36 88888.00 2007-01-20 03:16:23.902 020 18173.45 59.63 52694.37 88888.00 2007-01-20 03:16:24.402 020 18173.45 59.65 52694.39 88888.00 2007-01-20 03:16:24.902 020 18173.38 59.66 52694.38 88888.00 2007-01-20 03:16:25.402 020 18173.31 59.68 52694.44 88888.00 2007-01-20 03:16:25.902 020 18173.18 59.66 52694.43 88888.00 2007-01-20 03:16:26.402 020 18173.17 59.62 52694.36 88888.00 2007-01-20 03:16:26.902 020 18173.27 59.65 52694.24 88888.00 2007-01-20 03:16:27.402 020 18173.18 59.65 52694.23 88888.00 2007-01-20 03:16:27.902 020 18173.15 59.69 52694.27 88888.00 2007-01-20 03:16:28.402 020 18173.15 59.78 52694.24 88888.00 2007-01-20 03:16:28.902 020 18173.10 59.83 52694.35 88888.00 2007-01-20 03:16:29.402 020 18173.12 59.83 52694.41 88888.00 2007-01-20 03:16:29.902 020 18173.19 59.83 52694.42 88888.00 2007-01-20 03:16:30.402 020 18173.17 59.86 52694.37 88888.00 2007-01-20 03:16:30.902 020 18173.12 59.88 52694.31 88888.00 2007-01-20 03:16:31.402 020 18173.08 59.90 52694.39 88888.00 2007-01-20 03:16:31.902 020 18173.24 59.97 52694.40 88888.00 2007-01-20 03:16:32.402 020 18173.25 59.96 52694.36 88888.00 2007-01-20 03:16:32.902 020 18173.24 59.86 52694.30 88888.00 2007-01-20 03:16:33.402 020 18173.23 59.82 52694.26 88888.00 2007-01-20 03:16:33.902 020 18173.24 59.78 52694.26 88888.00 2007-01-20 03:16:34.402 020 18173.28 59.79 52694.41 88888.00 2007-01-20 03:16:34.902 020 18173.25 59.80 52694.46 88888.00 2007-01-20 03:16:35.402 020 18173.21 59.76 52694.49 88888.00 2007-01-20 03:16:35.902 020 18173.21 59.81 52694.59 88888.00 2007-01-20 03:16:36.402 020 18173.08 59.82 52694.53 88888.00 2007-01-20 03:16:36.902 020 18173.10 59.86 52694.47 88888.00 2007-01-20 03:16:37.402 020 18173.14 59.88 52694.43 88888.00 2007-01-20 03:16:37.902 020 18173.21 59.87 52694.52 88888.00 2007-01-20 03:16:38.402 020 18173.23 59.89 52694.63 88888.00 2007-01-20 03:16:38.902 020 18173.28 59.91 52694.63 88888.00 2007-01-20 03:16:39.402 020 18173.28 59.88 52694.57 88888.00 2007-01-20 03:16:39.902 020 18173.34 59.92 52694.53 88888.00 2007-01-20 03:16:40.402 020 18173.34 59.85 52694.61 88888.00 2007-01-20 03:16:40.902 020 18173.24 59.85 52694.65 88888.00 2007-01-20 03:16:41.402 020 18173.26 59.89 52694.57 88888.00 2007-01-20 03:16:41.902 020 18173.17 59.81 52694.54 88888.00 2007-01-20 03:16:42.402 020 18173.18 59.83 52694.51 88888.00 2007-01-20 03:16:42.902 020 18173.23 59.98 52694.55 88888.00 2007-01-20 03:16:43.402 020 18173.28 59.98 52694.57 88888.00 2007-01-20 03:16:43.902 020 18173.38 59.88 52694.63 88888.00 2007-01-20 03:16:44.402 020 18173.27 59.82 52694.65 88888.00 2007-01-20 03:16:44.902 020 18173.12 59.86 52694.53 88888.00 2007-01-20 03:16:45.402 020 18172.99 59.91 52694.47 88888.00 2007-01-20 03:16:45.902 020 18172.96 59.87 52694.52 88888.00 2007-01-20 03:16:46.402 020 18173.24 59.77 52694.51 88888.00 2007-01-20 03:16:46.902 020 18173.21 59.76 52694.46 88888.00 2007-01-20 03:16:47.402 020 18173.16 59.74 52694.51 88888.00 2007-01-20 03:16:47.902 020 18173.20 59.66 52694.48 88888.00 2007-01-20 03:16:48.402 020 18173.24 59.72 52694.53 88888.00 2007-01-20 03:16:48.902 020 18173.25 59.81 52694.49 88888.00 2007-01-20 03:16:49.402 020 18173.18 59.83 52694.53 88888.00 2007-01-20 03:16:49.902 020 18173.19 59.82 52694.59 88888.00 2007-01-20 03:16:50.402 020 18173.36 59.79 52694.57 88888.00 2007-01-20 03:16:50.902 020 18173.34 59.81 52694.54 88888.00 2007-01-20 03:16:51.402 020 18173.20 59.82 52694.58 88888.00 2007-01-20 03:16:51.902 020 18173.12 59.83 52694.55 88888.00 2007-01-20 03:16:52.402 020 18173.13 59.86 52694.54 88888.00 2007-01-20 03:16:52.902 020 18173.08 59.86 52694.57 88888.00 2007-01-20 03:16:53.402 020 18173.07 59.88 52694.48 88888.00 2007-01-20 03:16:53.902 020 18173.08 59.95 52694.49 88888.00 2007-01-20 03:16:54.402 020 18172.99 59.97 52694.38 88888.00 2007-01-20 03:16:54.902 020 18172.92 59.97 52694.46 88888.00 2007-01-20 03:16:55.402 020 18173.03 59.95 52694.51 88888.00 2007-01-20 03:16:55.902 020 18173.04 59.91 52694.44 88888.00 2007-01-20 03:16:56.402 020 18172.99 59.98 52694.35 88888.00 2007-01-20 03:16:56.902 020 18173.07 59.96 52694.41 88888.00 2007-01-20 03:16:57.402 020 18173.07 60.01 52694.54 88888.00 2007-01-20 03:16:57.902 020 18173.04 60.05 52694.52 88888.00 2007-01-20 03:16:58.402 020 18172.95 60.00 52694.48 88888.00 2007-01-20 03:16:58.902 020 18172.88 59.91 52694.41 88888.00 2007-01-20 03:16:59.402 020 18172.84 59.97 52694.42 88888.00 2007-01-20 03:16:59.902 020 18172.91 60.06 52694.53 88888.00 2007-01-20 03:17:00.402 020 18173.03 60.06 52694.60 88888.00 2007-01-20 03:17:00.902 020 18172.85 60.07 52694.59 88888.00 2007-01-20 03:17:01.402 020 18172.89 60.08 52694.54 88888.00 2007-01-20 03:17:01.902 020 18172.97 60.00 52694.47 88888.00 2007-01-20 03:17:02.402 020 18173.04 60.03 52694.42 88888.00 2007-01-20 03:17:02.902 020 18172.98 60.03 52694.31 88888.00 2007-01-20 03:17:03.402 020 18173.13 59.97 52694.36 88888.00 2007-01-20 03:17:03.902 020 18173.15 59.92 52694.41 88888.00 2007-01-20 03:17:04.402 020 18173.04 59.91 52694.57 88888.00 2007-01-20 03:17:04.902 020 18173.12 59.97 52694.54 88888.00 2007-01-20 03:17:05.402 020 18173.19 59.96 52694.44 88888.00 2007-01-20 03:17:05.902 020 18173.14 59.96 52694.49 88888.00 2007-01-20 03:17:06.402 020 18173.04 60.03 52694.44 88888.00 2007-01-20 03:17:06.902 020 18173.02 60.01 52694.48 88888.00 2007-01-20 03:17:07.402 020 18172.97 60.05 52694.38 88888.00 2007-01-20 03:17:07.902 020 18173.05 60.15 52694.38 88888.00 2007-01-20 03:17:08.402 020 18173.03 60.18 52694.36 88888.00 2007-01-20 03:17:08.902 020 18173.03 60.18 52694.30 88888.00 2007-01-20 03:17:09.402 020 18173.04 60.18 52694.20 88888.00 2007-01-20 03:17:09.902 020 18173.13 60.19 52694.13 88888.00 2007-01-20 03:17:10.402 020 18173.07 60.20 52694.08 88888.00 2007-01-20 03:17:10.902 020 18173.09 60.17 52694.12 88888.00 2007-01-20 03:17:11.402 020 18173.03 60.18 52694.15 88888.00 2007-01-20 03:17:11.902 020 18173.09 60.19 52694.14 88888.00 2007-01-20 03:17:12.402 020 18173.09 60.18 52694.15 88888.00 2007-01-20 03:17:12.902 020 18173.12 60.19 52694.16 88888.00 2007-01-20 03:17:13.402 020 18173.07 60.16 52694.20 88888.00 2007-01-20 03:17:13.902 020 18172.99 60.10 52694.11 88888.00 2007-01-20 03:17:14.402 020 18172.96 60.06 52693.96 88888.00 2007-01-20 03:17:14.902 020 18173.13 60.13 52693.94 88888.00 2007-01-20 03:17:15.402 020 18173.30 60.23 52693.90 88888.00 2007-01-20 03:17:15.902 020 18173.09 60.23 52694.02 88888.00 2007-01-20 03:17:16.402 020 18173.04 60.21 52694.08 88888.00 2007-01-20 03:17:16.902 020 18173.23 60.17 52694.07 88888.00 2007-01-20 03:17:17.402 020 18173.20 60.17 52694.05 88888.00 2007-01-20 03:17:17.902 020 18173.16 60.19 52694.06 88888.00 2007-01-20 03:17:18.402 020 18173.13 60.17 52694.06 88888.00 2007-01-20 03:17:18.902 020 18173.02 60.18 52694.09 88888.00 2007-01-20 03:17:19.402 020 18173.03 60.07 52694.14 88888.00 2007-01-20 03:17:19.902 020 18172.99 60.07 52694.03 88888.00 2007-01-20 03:17:20.402 020 18173.04 60.14 52694.00 88888.00 2007-01-20 03:17:20.902 020 18173.12 60.23 52694.00 88888.00 2007-01-20 03:17:21.402 020 18173.07 60.10 52693.96 88888.00 2007-01-20 03:17:21.902 020 18173.08 60.06 52694.07 88888.00 2007-01-20 03:17:22.402 020 18173.10 60.14 52694.18 88888.00 2007-01-20 03:17:22.902 020 18173.20 60.13 52694.12 88888.00 2007-01-20 03:17:23.402 020 18173.28 60.10 52694.12 88888.00 2007-01-20 03:17:23.902 020 18173.35 60.14 52694.22 88888.00 2007-01-20 03:17:24.402 020 18173.23 60.19 52694.31 88888.00 2007-01-20 03:17:24.902 020 18173.23 60.05 52694.30 88888.00 2007-01-20 03:17:25.402 020 18173.19 60.07 52694.28 88888.00 2007-01-20 03:17:25.902 020 18173.18 60.12 52694.24 88888.00 2007-01-20 03:17:26.402 020 18173.20 60.14 52694.15 88888.00 2007-01-20 03:17:26.902 020 18173.16 60.10 52694.13 88888.00 2007-01-20 03:17:27.402 020 18173.10 60.13 52694.18 88888.00 2007-01-20 03:17:27.902 020 18173.17 60.13 52694.12 88888.00 2007-01-20 03:17:28.402 020 18173.24 60.22 52694.16 88888.00 2007-01-20 03:17:28.902 020 18173.18 60.20 52694.22 88888.00 2007-01-20 03:17:29.402 020 18173.18 60.16 52694.28 88888.00 2007-01-20 03:17:29.902 020 18173.20 60.20 52694.24 88888.00 2007-01-20 03:17:30.402 020 18173.26 60.22 52694.27 88888.00 2007-01-20 03:17:30.902 020 18173.26 60.20 52694.20 88888.00 2007-01-20 03:17:31.402 020 18173.20 60.16 52694.11 88888.00 2007-01-20 03:17:31.902 020 18173.20 60.19 52693.99 88888.00 2007-01-20 03:17:32.402 020 18173.27 60.15 52694.12 88888.00 2007-01-20 03:17:32.902 020 18173.28 60.21 52694.25 88888.00 2007-01-20 03:17:33.402 020 18173.26 60.22 52694.29 88888.00 2007-01-20 03:17:33.902 020 18173.36 60.16 52694.20 88888.00 2007-01-20 03:17:34.402 020 18173.40 60.20 52694.15 88888.00 2007-01-20 03:17:34.902 020 18173.58 60.23 52694.23 88888.00 2007-01-20 03:17:35.402 020 18173.50 60.30 52694.19 88888.00 2007-01-20 03:17:35.902 020 18173.40 60.29 52694.13 88888.00 2007-01-20 03:17:36.402 020 18173.31 60.25 52694.16 88888.00 2007-01-20 03:17:36.902 020 18173.39 60.22 52694.23 88888.00 2007-01-20 03:17:37.402 020 18173.37 60.22 52694.34 88888.00 2007-01-20 03:17:37.902 020 18173.46 60.25 52694.22 88888.00 2007-01-20 03:17:38.402 020 18173.43 60.26 52694.14 88888.00 2007-01-20 03:17:38.902 020 18173.43 60.30 52694.06 88888.00 2007-01-20 03:17:39.402 020 18173.31 60.33 52694.06 88888.00 2007-01-20 03:17:39.902 020 18173.27 60.23 52694.16 88888.00 2007-01-20 03:17:40.402 020 18173.31 60.26 52694.14 88888.00 2007-01-20 03:17:40.902 020 18173.40 60.31 52694.18 88888.00 2007-01-20 03:17:41.402 020 18173.39 60.39 52694.24 88888.00 2007-01-20 03:17:41.902 020 18173.36 60.42 52694.16 88888.00 2007-01-20 03:17:42.402 020 18173.35 60.31 52694.12 88888.00 2007-01-20 03:17:42.902 020 18173.28 60.25 52694.20 88888.00 2007-01-20 03:17:43.402 020 18173.35 60.31 52694.25 88888.00 2007-01-20 03:17:43.902 020 18173.31 60.25 52694.17 88888.00 2007-01-20 03:17:44.402 020 18173.38 60.22 52694.16 88888.00 2007-01-20 03:17:44.902 020 18173.46 60.14 52694.20 88888.00 2007-01-20 03:17:45.402 020 18173.49 60.17 52694.20 88888.00 2007-01-20 03:17:45.902 020 18173.48 60.23 52694.29 88888.00 2007-01-20 03:17:46.402 020 18173.45 60.25 52694.23 88888.00 2007-01-20 03:17:46.902 020 18173.47 60.28 52694.23 88888.00 2007-01-20 03:17:47.402 020 18173.37 60.21 52694.23 88888.00 2007-01-20 03:17:47.902 020 18173.32 60.28 52694.14 88888.00 2007-01-20 03:17:48.402 020 18173.38 60.35 52694.19 88888.00 2007-01-20 03:17:48.902 020 18173.42 60.34 52694.17 88888.00 2007-01-20 03:17:49.402 020 18173.48 60.40 52694.11 88888.00 2007-01-20 03:17:49.902 020 18173.53 60.39 52694.20 88888.00 2007-01-20 03:17:50.402 020 18173.57 60.39 52694.20 88888.00 2007-01-20 03:17:50.902 020 18173.45 60.26 52694.14 88888.00 2007-01-20 03:17:51.402 020 18173.39 60.22 52694.15 88888.00 2007-01-20 03:17:51.902 020 18173.43 60.23 52694.12 88888.00 2007-01-20 03:17:52.402 020 18173.43 60.30 52694.04 88888.00 2007-01-20 03:17:52.902 020 18173.40 60.32 52694.01 88888.00 2007-01-20 03:17:53.402 020 18173.54 60.28 52693.99 88888.00 2007-01-20 03:17:53.902 020 18173.50 60.14 52693.96 88888.00 2007-01-20 03:17:54.402 020 18173.49 60.09 52693.93 88888.00 2007-01-20 03:17:54.902 020 18173.35 60.17 52693.95 88888.00 2007-01-20 03:17:55.402 020 18173.26 60.16 52693.97 88888.00 2007-01-20 03:17:55.902 020 18173.24 60.20 52693.99 88888.00 2007-01-20 03:17:56.402 020 18173.32 60.31 52693.94 88888.00 2007-01-20 03:17:56.902 020 18173.36 60.28 52694.06 88888.00 2007-01-20 03:17:57.402 020 18173.29 60.30 52694.07 88888.00 2007-01-20 03:17:57.902 020 18173.32 60.26 52694.08 88888.00 2007-01-20 03:17:58.402 020 18173.30 60.29 52693.95 88888.00 2007-01-20 03:17:58.902 020 18173.38 60.32 52693.76 88888.00 2007-01-20 03:17:59.402 020 18173.38 60.28 52693.62 88888.00 2007-01-20 03:17:59.902 020 18173.36 60.23 52693.80 88888.00 2007-01-20 03:18:00.402 020 18173.34 60.23 52693.81 88888.00 2007-01-20 03:18:00.902 020 18173.31 60.20 52693.82 88888.00 2007-01-20 03:18:01.402 020 18173.28 60.17 52693.74 88888.00 2007-01-20 03:18:01.902 020 18173.35 60.14 52693.72 88888.00 2007-01-20 03:18:02.402 020 18173.43 60.21 52693.76 88888.00 2007-01-20 03:18:02.902 020 18173.25 60.21 52693.72 88888.00 2007-01-20 03:18:03.402 020 18173.25 60.23 52693.80 88888.00 2007-01-20 03:18:03.902 020 18173.28 60.28 52694.03 88888.00 2007-01-20 03:18:04.399 020 18173.35 60.25 52693.99 88888.00 2007-01-20 03:18:04.909 020 18173.34 60.08 52693.95 88888.00 2007-01-20 03:18:05.409 020 18173.27 60.10 52693.93 88888.00 2007-01-20 03:18:05.909 020 18173.25 60.15 52693.97 88888.00 2007-01-20 03:18:06.409 020 18173.24 60.14 52693.96 88888.00 2007-01-20 03:18:06.909 020 18173.26 60.12 52693.93 88888.00 2007-01-20 03:18:07.409 020 18173.25 60.10 52693.94 88888.00 2007-01-20 03:18:07.909 020 18173.31 60.10 52694.03 88888.00 2007-01-20 03:18:08.409 020 18173.43 60.10 52693.95 88888.00 2007-01-20 03:18:08.909 020 18173.53 60.10 52693.95 88888.00 2007-01-20 03:18:09.409 020 18173.50 60.09 52693.94 88888.00 2007-01-20 03:18:09.909 020 18173.61 60.15 52693.95 88888.00 2007-01-20 03:18:10.409 020 18173.57 60.17 52694.02 88888.00 2007-01-20 03:18:10.909 020 18173.56 60.21 52693.97 88888.00 2007-01-20 03:18:11.409 020 18173.53 60.15 52693.85 88888.00 2007-01-20 03:18:11.909 020 18173.36 60.14 52693.94 88888.00 2007-01-20 03:18:12.409 020 18173.31 60.21 52694.05 88888.00 2007-01-20 03:18:12.909 020 18173.48 60.21 52693.99 88888.00 2007-01-20 03:18:13.409 020 18173.45 60.19 52693.96 88888.00 2007-01-20 03:18:13.909 020 18173.47 60.23 52693.88 88888.00 2007-01-20 03:18:14.409 020 18173.58 60.24 52693.91 88888.00 2007-01-20 03:18:14.909 020 18173.48 60.28 52694.00 88888.00 2007-01-20 03:18:15.409 020 18173.38 60.22 52694.04 88888.00 2007-01-20 03:18:15.909 020 18173.31 60.18 52694.00 88888.00 2007-01-20 03:18:16.409 020 18173.42 60.12 52694.00 88888.00 2007-01-20 03:18:16.909 020 18173.43 60.13 52693.95 88888.00 2007-01-20 03:18:17.409 020 18173.50 60.15 52694.03 88888.00 2007-01-20 03:18:17.909 020 18173.51 60.15 52694.05 88888.00 2007-01-20 03:18:18.409 020 18173.40 60.28 52694.14 88888.00 2007-01-20 03:18:18.909 020 18173.43 60.21 52694.20 88888.00 2007-01-20 03:18:19.409 020 18173.49 60.15 52694.22 88888.00 2007-01-20 03:18:19.909 020 18173.32 60.13 52694.23 88888.00 2007-01-20 03:18:20.409 020 18173.26 60.16 52694.35 88888.00 2007-01-20 03:18:20.909 020 18173.26 60.23 52694.34 88888.00 2007-01-20 03:18:21.409 020 18173.36 60.22 52694.29 88888.00 2007-01-20 03:18:21.909 020 18173.34 60.21 52694.24 88888.00 2007-01-20 03:18:22.409 020 18173.32 60.22 52694.18 88888.00 2007-01-20 03:18:22.909 020 18173.35 60.23 52694.18 88888.00 2007-01-20 03:18:23.409 020 18173.31 60.25 52694.19 88888.00 2007-01-20 03:18:23.909 020 18173.25 60.30 52694.26 88888.00 2007-01-20 03:18:24.409 020 18173.34 60.39 52694.28 88888.00 2007-01-20 03:18:24.909 020 18173.40 60.41 52694.24 88888.00 2007-01-20 03:18:25.409 020 18173.28 60.42 52694.23 88888.00 2007-01-20 03:18:25.909 020 18173.20 60.35 52694.08 88888.00 2007-01-20 03:18:26.409 020 18173.09 60.30 52694.03 88888.00 2007-01-20 03:18:26.909 020 18173.12 60.28 52694.03 88888.00 2007-01-20 03:18:27.409 020 18173.08 60.24 52694.12 88888.00 2007-01-20 03:18:27.909 020 18173.03 60.25 52694.19 88888.00 2007-01-20 03:18:28.409 020 18172.93 60.30 52694.25 88888.00 2007-01-20 03:18:28.909 020 18172.86 60.36 52694.30 88888.00 2007-01-20 03:18:29.409 020 18172.89 60.40 52694.31 88888.00 2007-01-20 03:18:29.909 020 18172.95 60.39 52694.40 88888.00 2007-01-20 03:18:30.409 020 18172.96 60.35 52694.30 88888.00 2007-01-20 03:18:30.909 020 18172.97 60.34 52694.31 88888.00 2007-01-20 03:18:31.409 020 18173.04 60.42 52694.30 88888.00 2007-01-20 03:18:31.909 020 18173.01 60.48 52694.36 88888.00 2007-01-20 03:18:32.409 020 18173.03 60.44 52694.40 88888.00 2007-01-20 03:18:32.909 020 18173.05 60.43 52694.34 88888.00 2007-01-20 03:18:33.409 020 18173.07 60.45 52694.30 88888.00 2007-01-20 03:18:33.909 020 18173.09 60.41 52694.28 88888.00 2007-01-20 03:18:34.409 020 18173.14 60.31 52694.28 88888.00 2007-01-20 03:18:34.909 020 18173.07 60.26 52694.22 88888.00 2007-01-20 03:18:35.409 020 18173.03 60.36 52694.20 88888.00 2007-01-20 03:18:35.909 020 18173.10 60.40 52694.26 88888.00 2007-01-20 03:18:36.409 020 18173.13 60.37 52694.28 88888.00 2007-01-20 03:18:36.909 020 18173.18 60.34 52694.27 88888.00 2007-01-20 03:18:37.409 020 18173.01 60.35 52694.25 88888.00 2007-01-20 03:18:37.909 020 18172.92 60.32 52694.36 88888.00 2007-01-20 03:18:38.409 020 18172.89 60.31 52694.30 88888.00 2007-01-20 03:18:38.909 020 18172.92 60.33 52694.28 88888.00 2007-01-20 03:18:39.409 020 18172.82 60.35 52694.39 88888.00 2007-01-20 03:18:39.909 020 18172.88 60.38 52694.43 88888.00 2007-01-20 03:18:40.409 020 18172.84 60.40 52694.37 88888.00 2007-01-20 03:18:40.909 020 18172.81 60.47 52694.32 88888.00 2007-01-20 03:18:41.409 020 18172.83 60.47 52694.27 88888.00 2007-01-20 03:18:41.909 020 18172.86 60.42 52694.31 88888.00 2007-01-20 03:18:42.409 020 18172.83 60.50 52694.34 88888.00 2007-01-20 03:18:42.909 020 18172.92 60.59 52694.38 88888.00 2007-01-20 03:18:43.409 020 18172.93 60.56 52694.25 88888.00 2007-01-20 03:18:43.909 020 18172.97 60.53 52694.17 88888.00 2007-01-20 03:18:44.409 020 18173.02 60.52 52694.29 88888.00 2007-01-20 03:18:44.909 020 18172.87 60.53 52694.30 88888.00 2007-01-20 03:18:45.409 020 18172.85 60.53 52694.34 88888.00 2007-01-20 03:18:45.909 020 18172.82 60.57 52694.41 88888.00 2007-01-20 03:18:46.409 020 18172.71 60.53 52694.34 88888.00 2007-01-20 03:18:46.909 020 18172.73 60.53 52694.24 88888.00 2007-01-20 03:18:47.409 020 18172.86 60.48 52694.22 88888.00 2007-01-20 03:18:47.909 020 18172.89 60.52 52694.30 88888.00 2007-01-20 03:18:48.409 020 18172.83 60.59 52694.31 88888.00 2007-01-20 03:18:48.909 020 18172.87 60.53 52694.36 88888.00 2007-01-20 03:18:49.409 020 18172.97 60.63 52694.42 88888.00 2007-01-20 03:18:49.909 020 18172.95 60.63 52694.36 88888.00 2007-01-20 03:18:50.409 020 18172.98 60.61 52694.38 88888.00 2007-01-20 03:18:50.909 020 18172.98 60.58 52694.39 88888.00 2007-01-20 03:18:51.409 020 18172.73 60.55 52694.27 88888.00 2007-01-20 03:18:51.909 020 18172.67 60.54 52694.31 88888.00 2007-01-20 03:18:52.409 020 18172.73 60.57 52694.27 88888.00 2007-01-20 03:18:52.909 020 18172.83 60.56 52694.37 88888.00 2007-01-20 03:18:53.409 020 18172.94 60.56 52694.30 88888.00 2007-01-20 03:18:53.909 020 18173.02 60.59 52694.15 88888.00 2007-01-20 03:18:54.409 020 18173.12 60.58 52694.18 88888.00 2007-01-20 03:18:54.909 020 18173.17 60.63 52694.19 88888.00 2007-01-20 03:18:55.409 020 18173.21 60.57 52694.23 88888.00 2007-01-20 03:18:55.909 020 18173.21 60.52 52694.32 88888.00 2007-01-20 03:18:56.409 020 18173.16 60.55 52694.30 88888.00 2007-01-20 03:18:56.909 020 18173.07 60.53 52694.24 88888.00 2007-01-20 03:18:57.409 020 18173.07 60.57 52694.23 88888.00 2007-01-20 03:18:57.909 020 18173.26 60.67 52694.20 88888.00 2007-01-20 03:18:58.409 020 18173.36 60.64 52694.14 88888.00 2007-01-20 03:18:58.909 020 18173.34 60.58 52694.13 88888.00 2007-01-20 03:18:59.409 020 18173.29 60.52 52694.17 88888.00 2007-01-20 03:18:59.909 020 18173.27 60.51 52694.07 88888.00 2007-01-20 03:19:00.409 020 18173.21 60.55 52694.15 88888.00 2007-01-20 03:19:00.909 020 18173.21 60.57 52694.17 88888.00 2007-01-20 03:19:01.409 020 18173.28 60.59 52694.15 88888.00 2007-01-20 03:19:01.909 020 18173.23 60.62 52694.12 88888.00 2007-01-20 03:19:02.409 020 18173.15 60.54 52694.11 88888.00 2007-01-20 03:19:02.909 020 18173.14 60.48 52694.06 88888.00 2007-01-20 03:19:03.409 020 18173.20 60.50 52694.06 88888.00 2007-01-20 03:19:03.909 020 18173.24 60.54 52694.18 88888.00 2007-01-20 03:19:04.409 020 18173.24 60.53 52694.17 88888.00 2007-01-20 03:19:04.909 020 18173.29 60.48 52694.07 88888.00 2007-01-20 03:19:05.409 020 18173.40 60.47 52694.01 88888.00 2007-01-20 03:19:05.909 020 18173.35 60.50 52694.02 88888.00 2007-01-20 03:19:06.409 020 18173.20 60.49 52694.03 88888.00 2007-01-20 03:19:06.909 020 18173.17 60.47 52693.97 88888.00 2007-01-20 03:19:07.409 020 18173.10 60.46 52694.16 88888.00 2007-01-20 03:19:07.909 020 18173.17 60.45 52694.15 88888.00 2007-01-20 03:19:08.409 020 18173.27 60.46 52694.13 88888.00 2007-01-20 03:19:08.909 020 18173.28 60.47 52694.12 88888.00 2007-01-20 03:19:09.409 020 18173.26 60.46 52694.15 88888.00 2007-01-20 03:19:09.909 020 18173.26 60.48 52694.16 88888.00 2007-01-20 03:19:10.409 020 18173.29 60.52 52694.15 88888.00 2007-01-20 03:19:10.909 020 18173.28 60.54 52694.07 88888.00 2007-01-20 03:19:11.409 020 18173.29 60.46 52694.13 88888.00 2007-01-20 03:19:11.909 020 18173.26 60.40 52694.13 88888.00 2007-01-20 03:19:12.409 020 18173.20 60.33 52694.12 88888.00 2007-01-20 03:19:12.909 020 18173.06 60.34 52694.15 88888.00 2007-01-20 03:19:13.409 020 18173.14 60.36 52694.07 88888.00 2007-01-20 03:19:13.909 020 18173.24 60.37 52694.02 88888.00 2007-01-20 03:19:14.409 020 18173.26 60.37 52693.94 88888.00 2007-01-20 03:19:14.909 020 18173.23 60.37 52694.00 88888.00 2007-01-20 03:19:15.409 020 18173.12 60.31 52693.99 88888.00 2007-01-20 03:19:15.909 020 18173.07 60.31 52693.92 88888.00 2007-01-20 03:19:16.409 020 18173.10 60.35 52693.95 88888.00 2007-01-20 03:19:16.909 020 18173.13 60.39 52693.99 88888.00 2007-01-20 03:19:17.409 020 18173.19 60.34 52693.97 88888.00 2007-01-20 03:19:17.909 020 18173.24 60.45 52693.94 88888.00 2007-01-20 03:19:18.409 020 18173.04 60.46 52693.96 88888.00 2007-01-20 03:19:18.909 020 18172.99 60.40 52693.97 88888.00 2007-01-20 03:19:19.409 020 18173.08 60.37 52693.97 88888.00 2007-01-20 03:19:19.909 020 18173.08 60.39 52693.88 88888.00 2007-01-20 03:19:20.409 020 18172.91 60.34 52693.86 88888.00 2007-01-20 03:19:20.909 020 18172.99 60.36 52694.07 88888.00 2007-01-20 03:19:21.409 020 18172.94 60.35 52694.07 88888.00 2007-01-20 03:19:21.909 020 18172.87 60.38 52694.05 88888.00 2007-01-20 03:19:22.409 020 18172.95 60.41 52694.15 88888.00 2007-01-20 03:19:22.909 020 18172.93 60.39 52694.13 88888.00 2007-01-20 03:19:23.409 020 18172.88 60.35 52694.03 88888.00 2007-01-20 03:19:23.909 020 18172.89 60.36 52694.02 88888.00 2007-01-20 03:19:24.409 020 18172.87 60.35 52694.07 88888.00 2007-01-20 03:19:24.909 020 18172.86 60.38 52694.03 88888.00 2007-01-20 03:19:25.409 020 18172.98 60.34 52694.00 88888.00 2007-01-20 03:19:25.909 020 18172.91 60.42 52694.09 88888.00 2007-01-20 03:19:26.409 020 18172.82 60.51 52694.03 88888.00 2007-01-20 03:19:26.909 020 18172.89 60.51 52694.00 88888.00 2007-01-20 03:19:27.409 020 18172.76 60.50 52693.96 88888.00 2007-01-20 03:19:27.909 020 18172.76 60.52 52693.94 88888.00 2007-01-20 03:19:28.409 020 18172.72 60.56 52693.92 88888.00 2007-01-20 03:19:28.909 020 18172.76 60.55 52693.95 88888.00 2007-01-20 03:19:29.409 020 18172.80 60.56 52694.05 88888.00 2007-01-20 03:19:29.909 020 18172.83 60.59 52694.05 88888.00 2007-01-20 03:19:30.409 020 18172.94 60.61 52694.02 88888.00 2007-01-20 03:19:30.909 020 18172.87 60.68 52694.05 88888.00 2007-01-20 03:19:31.409 020 18172.89 60.69 52694.11 88888.00 2007-01-20 03:19:31.909 020 18172.92 60.66 52694.14 88888.00 2007-01-20 03:19:32.409 020 18172.86 60.61 52694.04 88888.00 2007-01-20 03:19:32.909 020 18172.91 60.55 52694.02 88888.00 2007-01-20 03:19:33.409 020 18173.02 60.56 52694.09 88888.00 2007-01-20 03:19:33.909 020 18172.92 60.52 52694.16 88888.00 2007-01-20 03:19:34.409 020 18172.88 60.51 52694.09 88888.00 2007-01-20 03:19:34.909 020 18172.92 60.48 52694.14 88888.00 2007-01-20 03:19:35.409 020 18172.91 60.45 52694.11 88888.00 2007-01-20 03:19:35.909 020 18173.04 60.41 52694.07 88888.00 2007-01-20 03:19:36.409 020 18173.01 60.40 52694.08 88888.00 2007-01-20 03:19:36.909 020 18172.91 60.44 52694.01 88888.00 2007-01-20 03:19:37.409 020 18173.03 60.51 52694.04 88888.00 2007-01-20 03:19:37.909 020 18173.01 60.51 52694.11 88888.00 2007-01-20 03:19:38.409 020 18173.02 60.54 52694.07 88888.00 2007-01-20 03:19:38.909 020 18173.14 60.54 52694.09 88888.00 2007-01-20 03:19:39.409 020 18173.09 60.50 52694.11 88888.00 2007-01-20 03:19:39.909 020 18173.09 60.46 52694.19 88888.00 2007-01-20 03:19:40.409 020 18173.12 60.47 52694.29 88888.00 2007-01-20 03:19:40.909 020 18173.20 60.46 52694.18 88888.00 2007-01-20 03:19:41.409 020 18173.09 60.44 52694.09 88888.00 2007-01-20 03:19:41.909 020 18173.08 60.40 52694.17 88888.00 2007-01-20 03:19:42.409 020 18173.07 60.49 52694.20 88888.00 2007-01-20 03:19:42.909 020 18172.97 60.50 52694.18 88888.00 2007-01-20 03:19:43.409 020 18172.95 60.56 52694.13 88888.00 2007-01-20 03:19:43.909 020 18173.01 60.51 52694.19 88888.00 2007-01-20 03:19:44.409 020 18173.05 60.48 52694.17 88888.00 2007-01-20 03:19:44.909 020 18173.08 60.46 52694.12 88888.00 2007-01-20 03:19:45.409 020 18173.09 60.48 52694.15 88888.00 2007-01-20 03:19:45.909 020 18173.13 60.41 52694.16 88888.00 2007-01-20 03:19:46.409 020 18173.05 60.44 52694.14 88888.00 2007-01-20 03:19:46.909 020 18173.01 60.47 52694.15 88888.00 2007-01-20 03:19:47.409 020 18173.10 60.37 52694.24 88888.00 2007-01-20 03:19:47.909 020 18173.03 60.31 52694.15 88888.00 2007-01-20 03:19:48.409 020 18172.94 60.32 52694.06 88888.00 2007-01-20 03:19:48.909 020 18172.93 60.17 52694.07 88888.00 2007-01-20 03:19:49.409 020 18172.89 60.18 52694.03 88888.00 2007-01-20 03:19:49.909 020 18172.78 60.17 52694.07 88888.00 2007-01-20 03:19:50.409 020 18172.87 60.19 52694.05 88888.00 2007-01-20 03:19:50.909 020 18172.82 60.15 52694.11 88888.00 2007-01-20 03:19:51.409 020 18172.80 60.14 52694.09 88888.00 2007-01-20 03:19:51.909 020 18172.74 60.20 52693.92 88888.00 2007-01-20 03:19:52.409 020 18172.73 60.24 52693.88 88888.00 2007-01-20 03:19:52.909 020 18172.75 60.37 52693.97 88888.00 2007-01-20 03:19:53.409 020 18172.69 60.50 52694.16 88888.00 2007-01-20 03:19:53.909 020 18172.75 60.48 52694.17 88888.00 2007-01-20 03:19:54.409 020 18172.65 60.49 52694.08 88888.00 2007-01-20 03:19:54.909 020 18172.64 60.43 52694.07 88888.00 2007-01-20 03:19:55.409 020 18172.69 60.38 52694.04 88888.00 2007-01-20 03:19:55.909 020 18172.66 60.42 52694.05 88888.00 2007-01-20 03:19:56.409 020 18172.56 60.51 52694.03 88888.00 2007-01-20 03:19:56.909 020 18172.62 60.45 52694.03 88888.00 2007-01-20 03:19:57.409 020 18172.63 60.41 52694.08 88888.00 2007-01-20 03:19:57.909 020 18172.65 60.42 52694.08 88888.00 2007-01-20 03:19:58.409 020 18172.67 60.43 52694.05 88888.00 2007-01-20 03:19:58.909 020 18172.70 60.41 52694.02 88888.00 2007-01-20 03:19:59.409 020 18172.60 60.37 52694.01 88888.00 2007-01-20 03:19:59.909 020 18172.53 60.37 52693.96 88888.00 2007-01-20 03:20:00.409 020 18172.45 60.38 52694.03 88888.00 2007-01-20 03:20:00.909 020 18172.50 60.30 52694.01 88888.00 2007-01-20 03:20:01.409 020 18172.44 60.31 52693.91 88888.00 2007-01-20 03:20:01.909 020 18172.49 60.29 52693.73 88888.00 2007-01-20 03:20:02.409 020 18172.54 60.38 52693.83 88888.00 2007-01-20 03:20:02.909 020 18172.56 60.38 52693.81 88888.00 2007-01-20 03:20:03.409 020 18172.52 60.34 52693.81 88888.00 2007-01-20 03:20:03.909 020 18172.52 60.33 52693.89 88888.00 2007-01-20 03:20:04.409 020 18172.55 60.26 52693.84 88888.00 2007-01-20 03:20:04.909 020 18172.58 60.22 52693.80 88888.00 2007-01-20 03:20:05.409 020 18172.56 60.23 52693.84 88888.00 2007-01-20 03:20:05.909 020 18172.58 60.25 52693.88 88888.00 2007-01-20 03:20:06.409 020 18172.52 60.25 52693.86 88888.00 2007-01-20 03:20:06.909 020 18172.48 60.25 52693.86 88888.00 2007-01-20 03:20:07.409 020 18172.59 60.22 52693.86 88888.00 2007-01-20 03:20:07.909 020 18172.58 60.15 52693.82 88888.00 2007-01-20 03:20:08.409 020 18172.59 60.10 52693.76 88888.00 2007-01-20 03:20:08.909 020 18172.54 60.14 52693.77 88888.00 2007-01-20 03:20:09.409 020 18172.50 60.17 52693.91 88888.00 2007-01-20 03:20:09.909 020 18172.56 60.23 52693.92 88888.00 2007-01-20 03:20:10.409 020 18172.60 60.33 52693.85 88888.00 2007-01-20 03:20:10.909 020 18172.53 60.23 52693.84 88888.00 2007-01-20 03:20:11.409 020 18172.50 60.17 52693.86 88888.00 2007-01-20 03:20:11.909 020 18172.49 60.16 52693.92 88888.00 2007-01-20 03:20:12.409 020 18172.58 60.13 52693.94 88888.00 2007-01-20 03:20:12.909 020 18172.51 60.15 52693.99 88888.00 2007-01-20 03:20:13.409 020 18172.47 60.28 52693.93 88888.00 2007-01-20 03:20:13.909 020 18172.47 60.26 52693.86 88888.00 2007-01-20 03:20:14.409 020 18172.50 60.22 52693.88 88888.00 2007-01-20 03:20:14.909 020 18172.45 60.22 52693.86 88888.00 2007-01-20 03:20:15.409 020 18172.44 60.28 52693.86 88888.00 2007-01-20 03:20:15.909 020 18172.34 60.17 52694.05 88888.00 2007-01-20 03:20:16.409 020 18172.36 60.14 52693.89 88888.00 2007-01-20 03:20:16.909 020 18172.48 60.15 52693.90 88888.00 2007-01-20 03:20:17.409 020 18172.44 60.15 52693.95 88888.00 2007-01-20 03:20:17.909 020 18172.32 60.08 52693.88 88888.00 2007-01-20 03:20:18.409 020 18172.45 60.03 52693.89 88888.00 2007-01-20 03:20:18.909 020 18172.44 59.98 52693.84 88888.00 2007-01-20 03:20:19.409 020 18172.44 60.02 52693.77 88888.00 2007-01-20 03:20:19.909 020 18172.42 60.03 52693.68 88888.00 2007-01-20 03:20:20.409 020 18172.40 59.98 52693.70 88888.00 2007-01-20 03:20:20.909 020 18172.39 60.00 52693.78 88888.00 2007-01-20 03:20:21.409 020 18172.30 59.99 52693.78 88888.00 2007-01-20 03:20:21.909 020 18172.32 60.00 52693.85 88888.00 2007-01-20 03:20:22.409 020 18172.45 60.03 52693.84 88888.00 2007-01-20 03:20:22.909 020 18172.43 60.06 52693.79 88888.00 2007-01-20 03:20:23.409 020 18172.47 60.10 52693.77 88888.00 2007-01-20 03:20:23.909 020 18172.45 60.12 52693.77 88888.00 2007-01-20 03:20:24.409 020 18172.40 60.01 52693.77 88888.00 2007-01-20 03:20:24.909 020 18172.31 60.00 52693.83 88888.00 2007-01-20 03:20:25.409 020 18172.22 60.02 52693.83 88888.00 2007-01-20 03:20:25.909 020 18172.26 60.06 52693.86 88888.00 2007-01-20 03:20:26.409 020 18172.23 60.02 52693.85 88888.00 2007-01-20 03:20:26.909 020 18172.29 59.86 52693.91 88888.00 2007-01-20 03:20:27.409 020 18172.29 59.81 52693.94 88888.00 2007-01-20 03:20:27.909 020 18172.32 59.79 52693.85 88888.00 2007-01-20 03:20:28.409 020 18172.23 59.86 52693.85 88888.00 2007-01-20 03:20:28.909 020 18172.17 59.87 52693.96 88888.00 2007-01-20 03:20:29.409 020 18172.22 59.91 52693.88 88888.00 2007-01-20 03:20:29.909 020 18172.31 60.00 52693.85 88888.00 2007-01-20 03:20:30.409 020 18172.30 59.99 52693.83 88888.00 2007-01-20 03:20:30.909 020 18172.27 59.95 52693.82 88888.00 2007-01-20 03:20:31.409 020 18172.22 59.94 52693.88 88888.00 2007-01-20 03:20:31.909 020 18172.23 60.00 52693.88 88888.00 2007-01-20 03:20:32.409 020 18172.27 60.04 52693.77 88888.00 2007-01-20 03:20:32.909 020 18172.29 59.95 52693.78 88888.00 2007-01-20 03:20:33.409 020 18172.31 59.98 52693.68 88888.00 2007-01-20 03:20:33.909 020 18172.25 59.95 52693.62 88888.00 2007-01-20 03:20:34.409 020 18172.12 59.98 52693.72 88888.00 2007-01-20 03:20:34.909 020 18172.13 60.05 52693.73 88888.00 2007-01-20 03:20:35.409 020 18172.11 60.01 52693.74 88888.00 2007-01-20 03:20:35.909 020 18172.15 60.02 52693.70 88888.00 2007-01-20 03:20:36.409 020 18172.11 60.07 52693.67 88888.00 2007-01-20 03:20:36.909 020 18172.09 59.92 52693.72 88888.00 2007-01-20 03:20:37.409 020 18172.13 59.87 52693.81 88888.00 2007-01-20 03:20:37.909 020 18172.27 59.95 52693.73 88888.00 2007-01-20 03:20:38.409 020 18172.38 59.88 52693.81 88888.00 2007-01-20 03:20:38.909 020 18172.25 59.97 52693.82 88888.00 2007-01-20 03:20:39.409 020 18172.27 60.02 52693.83 88888.00 2007-01-20 03:20:39.909 020 18172.33 59.97 52693.97 88888.00 2007-01-20 03:20:40.409 020 18172.31 59.96 52693.90 88888.00 2007-01-20 03:20:40.909 020 18172.37 60.01 52693.81 88888.00 2007-01-20 03:20:41.409 020 18172.25 59.84 52693.72 88888.00 2007-01-20 03:20:41.909 020 18172.26 59.76 52693.64 88888.00 2007-01-20 03:20:42.409 020 18172.29 59.81 52693.56 88888.00 2007-01-20 03:20:42.909 020 18172.34 59.77 52693.65 88888.00 2007-01-20 03:20:43.409 020 18172.33 59.83 52693.66 88888.00 2007-01-20 03:20:43.909 020 18172.22 59.90 52693.67 88888.00 2007-01-20 03:20:44.409 020 18172.20 59.99 52693.74 88888.00 2007-01-20 03:20:44.909 020 18172.30 60.04 52693.82 88888.00 2007-01-20 03:20:45.409 020 18172.27 60.03 52693.81 88888.00 2007-01-20 03:20:45.909 020 18172.25 60.07 52693.85 88888.00 2007-01-20 03:20:46.409 020 18172.38 60.02 52693.93 88888.00 2007-01-20 03:20:46.909 020 18172.36 59.98 52693.92 88888.00 2007-01-20 03:20:47.409 020 18172.23 59.98 52693.73 88888.00 2007-01-20 03:20:47.909 020 18172.20 60.05 52693.66 88888.00 2007-01-20 03:20:48.409 020 18172.20 60.05 52693.71 88888.00 2007-01-20 03:20:48.909 020 18172.23 59.98 52693.73 88888.00 2007-01-20 03:20:49.409 020 18172.18 60.00 52693.73 88888.00 2007-01-20 03:20:49.909 020 18172.13 59.94 52693.74 88888.00 2007-01-20 03:20:50.409 020 18172.15 59.81 52693.76 88888.00 2007-01-20 03:20:50.909 020 18172.17 59.79 52693.66 88888.00 2007-01-20 03:20:51.409 020 18172.17 59.83 52693.59 88888.00 2007-01-20 03:20:51.909 020 18172.01 59.82 52693.62 88888.00 2007-01-20 03:20:52.409 020 18172.04 59.80 52693.69 88888.00 2007-01-20 03:20:52.909 020 18172.08 59.95 52693.67 88888.00 2007-01-20 03:20:53.409 020 18172.02 59.98 52693.55 88888.00 2007-01-20 03:20:53.909 020 18172.02 59.97 52693.44 88888.00 2007-01-20 03:20:54.409 020 18172.08 59.96 52693.55 88888.00 2007-01-20 03:20:54.909 020 18172.12 59.96 52693.46 88888.00 2007-01-20 03:20:55.409 020 18171.97 59.97 52693.34 88888.00 2007-01-20 03:20:55.909 020 18171.86 60.00 52693.39 88888.00 2007-01-20 03:20:56.409 020 18171.89 59.94 52693.45 88888.00 2007-01-20 03:20:56.909 020 18171.93 59.92 52693.39 88888.00 2007-01-20 03:20:57.409 020 18171.91 59.89 52693.37 88888.00 2007-01-20 03:20:57.909 020 18171.94 59.87 52693.35 88888.00 2007-01-20 03:20:58.409 020 18172.00 59.77 52693.38 88888.00 2007-01-20 03:20:58.909 020 18171.91 59.85 52693.42 88888.00 2007-01-20 03:20:59.409 020 18172.02 60.03 52693.47 88888.00 2007-01-20 03:20:59.909 020 18172.21 59.97 52693.50 88888.00 2007-01-20 03:21:00.409 020 18172.01 59.94 52693.43 88888.00 2007-01-20 03:21:00.909 020 18172.01 59.83 52693.48 88888.00 2007-01-20 03:21:01.409 020 18172.02 59.77 52693.45 88888.00 2007-01-20 03:21:01.909 020 18172.04 59.86 52693.49 88888.00 2007-01-20 03:21:02.409 020 18172.00 59.87 52693.47 88888.00 2007-01-20 03:21:02.909 020 18172.07 59.80 52693.39 88888.00 2007-01-20 03:21:03.409 020 18172.10 59.80 52693.42 88888.00 2007-01-20 03:21:03.909 020 18172.00 59.78 52693.44 88888.00 2007-01-20 03:21:04.409 020 18172.05 59.83 52693.34 88888.00 2007-01-20 03:21:04.909 020 18172.07 59.84 52693.36 88888.00 2007-01-20 03:21:05.409 020 18172.10 59.84 52693.30 88888.00 2007-01-20 03:21:05.909 020 18171.96 59.90 52693.42 88888.00 2007-01-20 03:21:06.409 020 18172.02 59.88 52693.45 88888.00 2007-01-20 03:21:06.909 020 18171.98 59.90 52693.35 88888.00 2007-01-20 03:21:07.409 020 18171.93 59.87 52693.27 88888.00 2007-01-20 03:21:07.909 020 18171.86 59.90 52693.41 88888.00 2007-01-20 03:21:08.409 020 18171.91 59.96 52693.34 88888.00 2007-01-20 03:21:08.909 020 18171.98 59.84 52693.33 88888.00 2007-01-20 03:21:09.409 020 18171.99 59.76 52693.41 88888.00 2007-01-20 03:21:09.909 020 18171.93 59.72 52693.36 88888.00 2007-01-20 03:21:10.409 020 18171.90 59.70 52693.45 88888.00 2007-01-20 03:21:10.909 020 18171.91 59.73 52693.64 88888.00 2007-01-20 03:21:11.409 020 18171.89 59.77 52693.76 88888.00 2007-01-20 03:21:11.909 020 18171.91 59.76 52693.69 88888.00 2007-01-20 03:21:12.409 020 18171.99 59.74 52693.67 88888.00 2007-01-20 03:21:12.909 020 18171.96 59.69 52693.62 88888.00 2007-01-20 03:21:13.409 020 18172.04 59.73 52693.62 88888.00 2007-01-20 03:21:13.909 020 18171.97 59.80 52693.71 88888.00 2007-01-20 03:21:14.409 020 18171.93 59.71 52693.73 88888.00 2007-01-20 03:21:14.909 020 18171.93 59.68 52693.73 88888.00 2007-01-20 03:21:15.409 020 18171.91 59.76 52693.60 88888.00 2007-01-20 03:21:15.909 020 18171.95 59.72 52693.55 88888.00 2007-01-20 03:21:16.409 020 18171.91 59.73 52693.57 88888.00 2007-01-20 03:21:16.909 020 18171.90 59.79 52693.59 88888.00 2007-01-20 03:21:17.409 020 18171.91 59.81 52693.68 88888.00 2007-01-20 03:21:17.909 020 18171.98 59.83 52693.72 88888.00 2007-01-20 03:21:18.409 020 18172.07 59.79 52693.78 88888.00 2007-01-20 03:21:18.909 020 18172.05 59.67 52693.68 88888.00 2007-01-20 03:21:19.409 020 18171.93 59.72 52693.56 88888.00 2007-01-20 03:21:19.909 020 18171.99 59.76 52693.53 88888.00 2007-01-20 03:21:20.409 020 18171.95 59.75 52693.68 88888.00 2007-01-20 03:21:20.909 020 18171.80 59.81 52693.66 88888.00 2007-01-20 03:21:21.409 020 18171.90 59.77 52693.61 88888.00 2007-01-20 03:21:21.909 020 18171.98 59.79 52693.66 88888.00 2007-01-20 03:21:22.409 020 18171.82 59.88 52693.74 88888.00 2007-01-20 03:21:22.909 020 18171.86 59.89 52693.85 88888.00 2007-01-20 03:21:23.409 020 18171.94 59.86 52693.88 88888.00 2007-01-20 03:21:23.909 020 18171.94 59.89 52693.80 88888.00 2007-01-20 03:21:24.409 020 18171.86 59.98 52693.78 88888.00 2007-01-20 03:21:24.909 020 18171.76 60.01 52693.80 88888.00 2007-01-20 03:21:25.409 020 18171.87 59.97 52693.77 88888.00 2007-01-20 03:21:25.909 020 18171.83 59.97 52693.72 88888.00 2007-01-20 03:21:26.409 020 18171.79 59.95 52693.84 88888.00 2007-01-20 03:21:26.909 020 18171.88 60.06 52693.94 88888.00 2007-01-20 03:21:27.409 020 18171.86 60.07 52693.88 88888.00 2007-01-20 03:21:27.909 020 18171.77 60.08 52693.91 88888.00 2007-01-20 03:21:28.409 020 18171.78 60.11 52693.93 88888.00 2007-01-20 03:21:28.909 020 18171.76 60.10 52693.77 88888.00 2007-01-20 03:21:29.409 020 18171.83 60.17 52693.72 88888.00 2007-01-20 03:21:29.909 020 18171.79 60.18 52693.77 88888.00 2007-01-20 03:21:30.409 020 18171.75 60.16 52693.80 88888.00 2007-01-20 03:21:30.909 020 18171.79 60.12 52693.83 88888.00 2007-01-20 03:21:31.409 020 18171.76 60.10 52693.88 88888.00 2007-01-20 03:21:31.909 020 18171.73 60.06 52693.85 88888.00 2007-01-20 03:21:32.409 020 18171.71 60.10 52693.84 88888.00 2007-01-20 03:21:32.909 020 18171.68 60.20 52693.78 88888.00 2007-01-20 03:21:33.409 020 18171.68 60.32 52693.68 88888.00 2007-01-20 03:21:33.909 020 18171.71 60.26 52693.66 88888.00 2007-01-20 03:21:34.409 020 18171.69 60.25 52693.78 88888.00 2007-01-20 03:21:34.909 020 18171.74 60.29 52693.80 88888.00 2007-01-20 03:21:35.409 020 18171.86 60.29 52693.82 88888.00 2007-01-20 03:21:35.909 020 18171.78 60.30 52693.90 88888.00 2007-01-20 03:21:36.409 020 18171.69 60.31 52693.83 88888.00 2007-01-20 03:21:36.909 020 18171.66 60.31 52693.78 88888.00 2007-01-20 03:21:37.409 020 18171.73 60.15 52693.74 88888.00 2007-01-20 03:21:37.909 020 18171.67 60.15 52693.78 88888.00 2007-01-20 03:21:38.409 020 18171.63 60.16 52693.81 88888.00 2007-01-20 03:21:38.909 020 18171.65 60.17 52693.81 88888.00 2007-01-20 03:21:39.409 020 18171.62 60.20 52693.79 88888.00 2007-01-20 03:21:39.909 020 18171.66 60.20 52693.80 88888.00 2007-01-20 03:21:40.409 020 18171.63 60.18 52693.82 88888.00 2007-01-20 03:21:40.909 020 18171.55 60.10 52693.84 88888.00 2007-01-20 03:21:41.409 020 18171.63 60.17 52693.89 88888.00 2007-01-20 03:21:41.909 020 18171.66 60.21 52693.80 88888.00 2007-01-20 03:21:42.409 020 18171.66 60.30 52693.79 88888.00 2007-01-20 03:21:42.909 020 18171.62 60.32 52693.71 88888.00 2007-01-20 03:21:43.409 020 18171.67 60.30 52693.71 88888.00 2007-01-20 03:21:43.909 020 18171.67 60.24 52693.88 88888.00 2007-01-20 03:21:44.409 020 18171.69 60.24 52693.95 88888.00 2007-01-20 03:21:44.909 020 18171.67 60.29 52693.83 88888.00 2007-01-20 03:21:45.409 020 18171.63 60.25 52693.82 88888.00 2007-01-20 03:21:45.909 020 18171.60 60.24 52693.90 88888.00 2007-01-20 03:21:46.409 020 18171.57 60.31 52693.90 88888.00 2007-01-20 03:21:46.909 020 18171.54 60.35 52693.99 88888.00 2007-01-20 03:21:47.409 020 18171.58 60.26 52694.01 88888.00 2007-01-20 03:21:47.909 020 18171.55 60.21 52693.97 88888.00 2007-01-20 03:21:48.409 020 18171.45 60.28 52693.83 88888.00 2007-01-20 03:21:48.909 020 18171.45 60.19 52693.70 88888.00 2007-01-20 03:21:49.409 020 18171.51 60.21 52693.76 88888.00 2007-01-20 03:21:49.909 020 18171.53 60.26 52693.80 88888.00 2007-01-20 03:21:50.409 020 18171.56 60.23 52693.79 88888.00 2007-01-20 03:21:50.909 020 18171.53 60.24 52693.78 88888.00 2007-01-20 03:21:51.409 020 18171.56 60.18 52693.76 88888.00 2007-01-20 03:21:51.909 020 18171.47 60.24 52693.86 88888.00 2007-01-20 03:21:52.409 020 18171.47 60.22 52693.91 88888.00 2007-01-20 03:21:52.909 020 18171.53 60.21 52693.83 88888.00 2007-01-20 03:21:53.409 020 18171.45 60.17 52693.85 88888.00 2007-01-20 03:21:53.909 020 18171.45 60.22 52693.81 88888.00 2007-01-20 03:21:54.409 020 18171.41 60.30 52693.80 88888.00 2007-01-20 03:21:54.909 020 18171.40 60.20 52693.81 88888.00 2007-01-20 03:21:55.409 020 18171.39 60.16 52693.82 88888.00 2007-01-20 03:21:55.909 020 18171.35 60.23 52693.88 88888.00 2007-01-20 03:21:56.409 020 18171.43 60.19 52693.84 88888.00 2007-01-20 03:21:56.909 020 18171.42 60.20 52693.86 88888.00 2007-01-20 03:21:57.409 020 18171.28 60.25 52693.97 88888.00 2007-01-20 03:21:57.909 020 18171.22 60.26 52693.93 88888.00 2007-01-20 03:21:58.409 020 18171.20 60.21 52693.93 88888.00 2007-01-20 03:21:58.909 020 18171.31 60.14 52693.89 88888.00 2007-01-20 03:21:59.409 020 18171.29 60.14 52693.84 88888.00 2007-01-20 03:21:59.909 020 18171.28 60.10 52693.88 88888.00 2007-01-20 03:22:00.409 020 18171.23 60.18 52693.88 88888.00 2007-01-20 03:22:00.909 020 18171.21 60.23 52693.76 88888.00 2007-01-20 03:22:01.409 020 18171.23 60.26 52693.70 88888.00 2007-01-20 03:22:01.909 020 18171.24 60.26 52693.69 88888.00 2007-01-20 03:22:02.409 020 18171.28 60.33 52693.66 88888.00 2007-01-20 03:22:02.909 020 18171.32 60.36 52693.65 88888.00 2007-01-20 03:22:03.409 020 18171.36 60.39 52693.67 88888.00 2007-01-20 03:22:03.909 020 18171.41 60.38 52693.70 88888.00 2007-01-20 03:22:04.409 020 18171.45 60.31 52693.76 88888.00 2007-01-20 03:22:04.909 020 18171.45 60.30 52693.79 88888.00 2007-01-20 03:22:05.409 020 18171.39 60.28 52693.76 88888.00 2007-01-20 03:22:05.909 020 18171.45 60.25 52693.74 88888.00 2007-01-20 03:22:06.409 020 18171.44 60.22 52693.78 88888.00 2007-01-20 03:22:06.909 020 18171.33 60.28 52693.79 88888.00 2007-01-20 03:22:07.409 020 18171.42 60.39 52693.73 88888.00 2007-01-20 03:22:07.909 020 18171.40 60.44 52693.79 88888.00 2007-01-20 03:22:08.409 020 18171.43 60.32 52693.85 88888.00 2007-01-20 03:22:08.909 020 18171.44 60.29 52693.89 88888.00 2007-01-20 03:22:09.409 020 18171.41 60.30 52693.82 88888.00 2007-01-20 03:22:09.909 020 18171.50 60.34 52693.78 88888.00 2007-01-20 03:22:10.409 020 18171.46 60.31 52693.81 88888.00 2007-01-20 03:22:10.909 020 18171.49 60.31 52693.91 88888.00 2007-01-20 03:22:11.409 020 18171.44 60.38 52693.92 88888.00 2007-01-20 03:22:11.909 020 18171.37 60.42 52693.83 88888.00 2007-01-20 03:22:12.409 020 18171.50 60.28 52693.80 88888.00 2007-01-20 03:22:12.909 020 18171.56 60.31 52693.77 88888.00 2007-01-20 03:22:13.409 020 18171.58 60.42 52693.76 88888.00 2007-01-20 03:22:13.909 020 18171.55 60.42 52693.70 88888.00 2007-01-20 03:22:14.409 020 18171.61 60.38 52693.79 88888.00 2007-01-20 03:22:14.909 020 18171.66 60.35 52693.81 88888.00 2007-01-20 03:22:15.409 020 18171.61 60.30 52693.77 88888.00 2007-01-20 03:22:15.909 020 18171.52 60.22 52693.66 88888.00 2007-01-20 03:22:16.409 020 18171.43 60.22 52693.56 88888.00 2007-01-20 03:22:16.909 020 18171.47 60.24 52693.58 88888.00 2007-01-20 03:22:17.409 020 18171.53 60.21 52693.65 88888.00 2007-01-20 03:22:17.909 020 18171.54 60.22 52693.68 88888.00 2007-01-20 03:22:18.409 020 18171.53 60.29 52693.55 88888.00 2007-01-20 03:22:18.909 020 18171.56 60.31 52693.57 88888.00 2007-01-20 03:22:19.409 020 18171.50 60.28 52693.54 88888.00 2007-01-20 03:22:19.909 020 18171.60 60.22 52693.54 88888.00 2007-01-20 03:22:20.409 020 18171.56 60.30 52693.61 88888.00 2007-01-20 03:22:20.909 020 18171.65 60.32 52693.57 88888.00 2007-01-20 03:22:21.409 020 18171.62 60.31 52693.78 88888.00 2007-01-20 03:22:21.909 020 18171.61 60.34 52693.92 88888.00 2007-01-20 03:22:22.409 020 18171.66 60.36 52693.86 88888.00 2007-01-20 03:22:22.909 020 18171.61 60.36 52693.77 88888.00 2007-01-20 03:22:23.409 020 18171.55 60.35 52693.67 88888.00 2007-01-20 03:22:23.909 020 18171.46 60.41 52693.64 88888.00 2007-01-20 03:22:24.409 020 18171.40 60.47 52693.67 88888.00 2007-01-20 03:22:24.909 020 18171.36 60.47 52693.57 88888.00 2007-01-20 03:22:25.409 020 18171.39 60.41 52693.56 88888.00 2007-01-20 03:22:25.909 020 18171.41 60.43 52693.70 88888.00 2007-01-20 03:22:26.409 020 18171.42 60.40 52693.68 88888.00 2007-01-20 03:22:26.909 020 18171.44 60.36 52693.76 88888.00 2007-01-20 03:22:27.409 020 18171.41 60.24 52693.71 88888.00 2007-01-20 03:22:27.909 020 18171.43 60.21 52693.71 88888.00 2007-01-20 03:22:28.409 020 18171.49 60.32 52693.68 88888.00 2007-01-20 03:22:28.909 020 18171.45 60.36 52693.71 88888.00 2007-01-20 03:22:29.409 020 18171.50 60.31 52693.66 88888.00 2007-01-20 03:22:29.909 020 18171.41 60.38 52693.60 88888.00 2007-01-20 03:22:30.409 020 18171.31 60.37 52693.56 88888.00 2007-01-20 03:22:30.909 020 18171.43 60.35 52693.56 88888.00 2007-01-20 03:22:31.409 020 18171.47 60.37 52693.72 88888.00 2007-01-20 03:22:31.909 020 18171.40 60.35 52693.79 88888.00 2007-01-20 03:22:32.409 020 18171.41 60.42 52693.70 88888.00 2007-01-20 03:22:32.909 020 18171.40 60.45 52693.60 88888.00 2007-01-20 03:22:33.409 020 18171.26 60.49 52693.64 88888.00 2007-01-20 03:22:33.909 020 18171.32 60.52 52693.71 88888.00 2007-01-20 03:22:34.409 020 18171.47 60.53 52693.92 88888.00 2007-01-20 03:22:34.909 020 18171.40 60.46 52693.91 88888.00 2007-01-20 03:22:35.409 020 18171.42 60.43 52693.80 88888.00 2007-01-20 03:22:35.909 020 18171.46 60.43 52693.82 88888.00 2007-01-20 03:22:36.409 020 18171.47 60.47 52693.80 88888.00 2007-01-20 03:22:36.909 020 18171.45 60.51 52693.77 88888.00 2007-01-20 03:22:37.409 020 18171.42 60.53 52693.78 88888.00 2007-01-20 03:22:37.909 020 18171.47 60.53 52693.80 88888.00 2007-01-20 03:22:38.409 020 18171.53 60.54 52693.74 88888.00 2007-01-20 03:22:38.909 020 18171.36 60.51 52693.78 88888.00 2007-01-20 03:22:39.409 020 18171.31 60.52 52693.77 88888.00 2007-01-20 03:22:39.909 020 18171.41 60.52 52693.72 88888.00 2007-01-20 03:22:40.409 020 18171.52 60.51 52693.61 88888.00 2007-01-20 03:22:40.909 020 18171.53 60.48 52693.55 88888.00 2007-01-20 03:22:41.409 020 18171.57 60.50 52693.72 88888.00 2007-01-20 03:22:41.909 020 18171.55 60.56 52693.96 88888.00 2007-01-20 03:22:42.409 020 18171.34 60.53 52693.92 88888.00 2007-01-20 03:22:42.909 020 18171.40 60.53 52693.81 88888.00 2007-01-20 03:22:43.409 020 18171.50 60.36 52693.72 88888.00 2007-01-20 03:22:43.909 020 18171.49 60.42 52693.64 88888.00 2007-01-20 03:22:44.409 020 18171.45 60.36 52693.64 88888.00 2007-01-20 03:22:44.909 020 18171.40 60.39 52693.56 88888.00 2007-01-20 03:22:45.409 020 18171.33 60.44 52693.64 88888.00 2007-01-20 03:22:45.909 020 18171.34 60.41 52693.64 88888.00 2007-01-20 03:22:46.409 020 18171.32 60.44 52693.62 88888.00 2007-01-20 03:22:46.909 020 18171.32 60.49 52693.65 88888.00 2007-01-20 03:22:47.409 020 18171.31 60.47 52693.59 88888.00 2007-01-20 03:22:47.909 020 18171.24 60.46 52693.67 88888.00 2007-01-20 03:22:48.409 020 18171.29 60.40 52693.70 88888.00 2007-01-20 03:22:48.909 020 18171.35 60.43 52693.72 88888.00 2007-01-20 03:22:49.409 020 18171.46 60.33 52693.73 88888.00 2007-01-20 03:22:49.909 020 18171.45 60.23 52693.76 88888.00 2007-01-20 03:22:50.409 020 18171.42 60.29 52693.79 88888.00 2007-01-20 03:22:50.909 020 18171.32 60.38 52693.77 88888.00 2007-01-20 03:22:51.409 020 18171.30 60.47 52693.73 88888.00 2007-01-20 03:22:51.909 020 18171.26 60.41 52693.65 88888.00 2007-01-20 03:22:52.409 020 18171.25 60.34 52693.53 88888.00 2007-01-20 03:22:52.909 020 18171.39 60.30 52693.55 88888.00 2007-01-20 03:22:53.409 020 18171.46 60.34 52693.61 88888.00 2007-01-20 03:22:53.909 020 18171.35 60.35 52693.55 88888.00 2007-01-20 03:22:54.409 020 18171.19 60.37 52693.50 88888.00 2007-01-20 03:22:54.909 020 18171.30 60.38 52693.42 88888.00 2007-01-20 03:22:55.409 020 18171.32 60.33 52693.44 88888.00 2007-01-20 03:22:55.909 020 18171.30 60.31 52693.55 88888.00 2007-01-20 03:22:56.409 020 18171.31 60.25 52693.46 88888.00 2007-01-20 03:22:56.909 020 18171.29 60.25 52693.48 88888.00 2007-01-20 03:22:57.409 020 18171.28 60.31 52693.56 88888.00 2007-01-20 03:22:57.909 020 18171.21 60.28 52693.59 88888.00 2007-01-20 03:22:58.409 020 18171.19 60.17 52693.55 88888.00 2007-01-20 03:22:58.909 020 18171.14 60.16 52693.51 88888.00 2007-01-20 03:22:59.409 020 18171.23 60.21 52693.55 88888.00 2007-01-20 03:22:59.909 020 18171.25 60.21 52693.55 88888.00 2007-01-20 03:23:00.409 020 18171.18 60.31 52693.61 88888.00 2007-01-20 03:23:00.909 020 18171.18 60.43 52693.58 88888.00 2007-01-20 03:23:01.409 020 18171.13 60.43 52693.58 88888.00 2007-01-20 03:23:01.909 020 18171.13 60.36 52693.45 88888.00 2007-01-20 03:23:02.409 020 18171.12 60.32 52693.31 88888.00 2007-01-20 03:23:02.909 020 18171.18 60.31 52693.26 88888.00 2007-01-20 03:23:03.409 020 18171.21 60.34 52693.26 88888.00 2007-01-20 03:23:03.909 020 18171.30 60.32 52693.35 88888.00 2007-01-20 03:23:04.409 020 18171.30 60.41 52693.34 88888.00 2007-01-20 03:23:04.909 020 18171.29 60.42 52693.34 88888.00 2007-01-20 03:23:05.409 020 18171.25 60.40 52693.47 88888.00 2007-01-20 03:23:05.909 020 18171.14 60.41 52693.54 88888.00 2007-01-20 03:23:06.409 020 18171.08 60.36 52693.50 88888.00 2007-01-20 03:23:06.909 020 18171.07 60.28 52693.44 88888.00 2007-01-20 03:23:07.409 020 18171.11 60.26 52693.35 88888.00 2007-01-20 03:23:07.909 020 18171.14 60.23 52693.33 88888.00 2007-01-20 03:23:08.409 020 18171.14 60.31 52693.34 88888.00 2007-01-20 03:23:08.909 020 18171.12 60.35 52693.41 88888.00 2007-01-20 03:23:09.409 020 18171.12 60.35 52693.49 88888.00 2007-01-20 03:23:09.909 020 18171.09 60.38 52693.53 88888.00 2007-01-20 03:23:10.409 020 18171.00 60.36 52693.55 88888.00 2007-01-20 03:23:10.909 020 18170.99 60.32 52693.53 88888.00 2007-01-20 03:23:11.409 020 18170.99 60.21 52693.44 88888.00 2007-01-20 03:23:11.909 020 18171.03 60.16 52693.35 88888.00 2007-01-20 03:23:12.409 020 18171.00 60.23 52693.37 88888.00 2007-01-20 03:23:12.909 020 18171.00 60.34 52693.54 88888.00 2007-01-20 03:23:13.409 020 18171.18 60.35 52693.68 88888.00 2007-01-20 03:23:13.909 020 18171.18 60.35 52693.65 88888.00 2007-01-20 03:23:14.409 020 18171.15 60.36 52693.61 88888.00 2007-01-20 03:23:14.909 020 18171.06 60.36 52693.64 88888.00 2007-01-20 03:23:15.409 020 18171.01 60.37 52693.61 88888.00 2007-01-20 03:23:15.909 020 18171.01 60.40 52693.58 88888.00 2007-01-20 03:23:16.409 020 18170.99 60.39 52693.54 88888.00 2007-01-20 03:23:16.909 020 18170.98 60.42 52693.55 88888.00 2007-01-20 03:23:17.409 020 18171.13 60.42 52693.51 88888.00 2007-01-20 03:23:17.909 020 18171.09 60.37 52693.43 88888.00 2007-01-20 03:23:18.409 020 18171.02 60.36 52693.34 88888.00 2007-01-20 03:23:18.909 020 18171.19 60.38 52693.44 88888.00 2007-01-20 03:23:19.409 020 18171.07 60.42 52693.50 88888.00 2007-01-20 03:23:19.909 020 18171.07 60.41 52693.56 88888.00 2007-01-20 03:23:20.409 020 18171.11 60.37 52693.59 88888.00 2007-01-20 03:23:20.909 020 18171.08 60.37 52693.59 88888.00 2007-01-20 03:23:21.409 020 18171.18 60.36 52693.58 88888.00 2007-01-20 03:23:21.909 020 18171.21 60.37 52693.60 88888.00 2007-01-20 03:23:22.409 020 18171.18 60.38 52693.66 88888.00 2007-01-20 03:23:22.909 020 18171.22 60.35 52693.67 88888.00 2007-01-20 03:23:23.409 020 18171.24 60.36 52693.72 88888.00 2007-01-20 03:23:23.909 020 18171.24 60.37 52693.73 88888.00 2007-01-20 03:23:24.409 020 18171.30 60.35 52693.57 88888.00 2007-01-20 03:23:24.909 020 18171.37 60.35 52693.54 88888.00 2007-01-20 03:23:25.409 020 18171.32 60.34 52693.61 88888.00 2007-01-20 03:23:25.909 020 18171.39 60.40 52693.66 88888.00 2007-01-20 03:23:26.409 020 18171.31 60.43 52693.58 88888.00 2007-01-20 03:23:26.909 020 18171.24 60.44 52693.56 88888.00 2007-01-20 03:23:27.409 020 18171.21 60.43 52693.58 88888.00 2007-01-20 03:23:27.909 020 18171.26 60.39 52693.50 88888.00 2007-01-20 03:23:28.409 020 18171.30 60.37 52693.53 88888.00 2007-01-20 03:23:28.909 020 18171.29 60.37 52693.56 88888.00 2007-01-20 03:23:29.409 020 18171.32 60.45 52693.64 88888.00 2007-01-20 03:23:29.909 020 18171.39 60.50 52693.71 88888.00 2007-01-20 03:23:30.409 020 18171.30 60.47 52693.71 88888.00 2007-01-20 03:23:30.909 020 18171.26 60.50 52693.65 88888.00 2007-01-20 03:23:31.409 020 18171.31 60.41 52693.53 88888.00 2007-01-20 03:23:31.909 020 18171.29 60.39 52693.60 88888.00 2007-01-20 03:23:32.409 020 18171.31 60.40 52693.60 88888.00 2007-01-20 03:23:32.909 020 18171.25 60.48 52693.43 88888.00 2007-01-20 03:23:33.409 020 18171.22 60.48 52693.45 88888.00 2007-01-20 03:23:33.909 020 18171.19 60.49 52693.59 88888.00 2007-01-20 03:23:34.409 020 18171.23 60.53 52693.72 88888.00 2007-01-20 03:23:34.909 020 18171.23 60.54 52693.65 88888.00 2007-01-20 03:23:35.409 020 18171.33 60.43 52693.67 88888.00 2007-01-20 03:23:35.909 020 18171.34 60.34 52693.65 88888.00 2007-01-20 03:23:36.409 020 18171.19 60.36 52693.60 88888.00 2007-01-20 03:23:36.909 020 18171.26 60.36 52693.70 88888.00 2007-01-20 03:23:37.409 020 18171.31 60.48 52693.80 88888.00 2007-01-20 03:23:37.909 020 18171.34 60.46 52693.77 88888.00 2007-01-20 03:23:38.409 020 18171.32 60.37 52693.69 88888.00 2007-01-20 03:23:38.909 020 18171.32 60.37 52693.66 88888.00 2007-01-20 03:23:39.409 020 18171.37 60.34 52693.66 88888.00 2007-01-20 03:23:39.909 020 18171.21 60.30 52693.66 88888.00 2007-01-20 03:23:40.409 020 18171.22 60.20 52693.58 88888.00 2007-01-20 03:23:40.909 020 18171.20 60.18 52693.67 88888.00 2007-01-20 03:23:41.409 020 18171.23 60.21 52693.68 88888.00 2007-01-20 03:23:41.909 020 18171.18 60.17 52693.74 88888.00 2007-01-20 03:23:42.409 020 18171.22 60.24 52693.76 88888.00 2007-01-20 03:23:42.909 020 18171.24 60.28 52693.72 88888.00 2007-01-20 03:23:43.409 020 18171.30 60.31 52693.79 88888.00 2007-01-20 03:23:43.909 020 18171.26 60.29 52693.81 88888.00 2007-01-20 03:23:44.409 020 18171.17 60.34 52693.68 88888.00 2007-01-20 03:23:44.909 020 18171.13 60.33 52693.60 88888.00 2007-01-20 03:23:45.409 020 18171.15 60.37 52693.70 88888.00 2007-01-20 03:23:45.909 020 18171.24 60.41 52693.77 88888.00 2007-01-20 03:23:46.409 020 18171.22 60.40 52693.76 88888.00 2007-01-20 03:23:46.909 020 18171.07 60.48 52693.60 88888.00 2007-01-20 03:23:47.409 020 18171.17 60.41 52693.68 88888.00 2007-01-20 03:23:47.909 020 18171.10 60.30 52693.77 88888.00 2007-01-20 03:23:48.409 020 18170.96 60.23 52693.77 88888.00 2007-01-20 03:23:48.909 020 18171.03 60.20 52693.62 88888.00 2007-01-20 03:23:49.409 020 18171.02 60.22 52693.67 88888.00 2007-01-20 03:23:49.909 020 18171.01 60.19 52693.74 88888.00 2007-01-20 03:23:50.409 020 18170.88 60.19 52693.74 88888.00 2007-01-20 03:23:50.909 020 18170.91 60.16 52693.78 88888.00 2007-01-20 03:23:51.409 020 18170.97 60.21 52693.73 88888.00 2007-01-20 03:23:51.909 020 18171.03 60.24 52693.61 88888.00 2007-01-20 03:23:52.409 020 18170.99 60.21 52693.66 88888.00 2007-01-20 03:23:52.909 020 18171.02 60.23 52693.72 88888.00 2007-01-20 03:23:53.409 020 18170.97 60.24 52693.77 88888.00 2007-01-20 03:23:53.909 020 18171.08 60.15 52693.77 88888.00 2007-01-20 03:23:54.409 020 18171.02 60.21 52693.73 88888.00 2007-01-20 03:23:54.909 020 18170.95 60.10 52693.73 88888.00 2007-01-20 03:23:55.409 020 18170.92 60.11 52693.64 88888.00 2007-01-20 03:23:55.909 020 18170.87 60.20 52693.66 88888.00 2007-01-20 03:23:56.409 020 18170.91 60.07 52693.77 88888.00 2007-01-20 03:23:56.909 020 18170.99 60.07 52693.72 88888.00 2007-01-20 03:23:57.409 020 18171.07 60.06 52693.71 88888.00 2007-01-20 03:23:57.909 020 18171.22 60.11 52693.72 88888.00 2007-01-20 03:23:58.409 020 18171.29 60.12 52693.65 88888.00 2007-01-20 03:23:58.909 020 18171.20 60.09 52693.71 88888.00 2007-01-20 03:23:59.409 020 18171.14 60.10 52693.78 88888.00 2007-01-20 03:23:59.909 020 18171.19 60.06 52693.60 88888.00 2007-01-20 03:24:00.409 020 18171.19 60.14 52693.50 88888.00 2007-01-20 03:24:00.909 020 18171.18 60.23 52693.45 88888.00 2007-01-20 03:24:01.409 020 18171.28 60.14 52693.35 88888.00 2007-01-20 03:24:01.909 020 18171.19 60.09 52693.39 88888.00 2007-01-20 03:24:02.409 020 18171.22 60.13 52693.44 88888.00 2007-01-20 03:24:02.909 020 18171.23 60.17 52693.31 88888.00 2007-01-20 03:24:03.409 020 18171.25 60.14 52693.27 88888.00 2007-01-20 03:24:03.909 020 18171.26 60.11 52693.27 88888.00 2007-01-20 03:24:04.409 020 18171.26 60.07 52693.36 88888.00 2007-01-20 03:24:04.909 020 18171.20 60.06 52693.34 88888.00 2007-01-20 03:24:05.409 020 18171.19 59.96 52693.33 88888.00 2007-01-20 03:24:05.909 020 18171.09 59.95 52693.33 88888.00 2007-01-20 03:24:06.409 020 18171.13 59.99 52693.42 88888.00 2007-01-20 03:24:06.909 020 18171.15 59.91 52693.48 88888.00 2007-01-20 03:24:07.409 020 18171.22 59.94 52693.58 88888.00 2007-01-20 03:24:07.909 020 18171.22 59.95 52693.51 88888.00 2007-01-20 03:24:08.409 020 18170.92 59.89 52693.38 88888.00 2007-01-20 03:24:08.909 020 18171.02 59.92 52693.32 88888.00 2007-01-20 03:24:09.409 020 18171.02 59.90 52693.36 88888.00 2007-01-20 03:24:09.909 020 18171.09 59.95 52693.51 88888.00 2007-01-20 03:24:10.409 020 18171.02 59.90 52693.50 88888.00 2007-01-20 03:24:10.909 020 18171.07 59.98 52693.53 88888.00 2007-01-20 03:24:11.409 020 18171.12 59.89 52693.53 88888.00 2007-01-20 03:24:11.909 020 18171.14 59.85 52693.50 88888.00 2007-01-20 03:24:12.409 020 18171.17 59.79 52693.39 88888.00 2007-01-20 03:24:12.909 020 18171.19 59.81 52693.46 88888.00 2007-01-20 03:24:13.409 020 18171.15 59.90 52693.60 88888.00 2007-01-20 03:24:13.909 020 18171.21 59.91 52693.57 88888.00 2007-01-20 03:24:14.409 020 18171.25 59.95 52693.57 88888.00 2007-01-20 03:24:14.909 020 18171.18 59.96 52693.61 88888.00 2007-01-20 03:24:15.409 020 18171.11 59.95 52693.62 88888.00 2007-01-20 03:24:15.909 020 18171.24 59.94 52693.64 88888.00 2007-01-20 03:24:16.409 020 18171.25 59.88 52693.61 88888.00 2007-01-20 03:24:16.909 020 18171.13 59.82 52693.60 88888.00 2007-01-20 03:24:17.409 020 18171.09 59.87 52693.53 88888.00 2007-01-20 03:24:17.909 020 18171.14 59.83 52693.45 88888.00 2007-01-20 03:24:18.409 020 18171.08 59.89 52693.55 88888.00 2007-01-20 03:24:18.909 020 18171.08 59.86 52693.59 88888.00 2007-01-20 03:24:19.409 020 18171.07 59.89 52693.58 88888.00 2007-01-20 03:24:19.909 020 18171.02 59.89 52693.58 88888.00 2007-01-20 03:24:20.409 020 18171.06 59.84 52693.47 88888.00 2007-01-20 03:24:20.909 020 18171.08 59.88 52693.31 88888.00 2007-01-20 03:24:21.409 020 18170.98 59.90 52693.32 88888.00 2007-01-20 03:24:21.909 020 18170.99 59.88 52693.30 88888.00 2007-01-20 03:24:22.409 020 18171.14 59.77 52693.38 88888.00 2007-01-20 03:24:22.909 020 18171.14 59.74 52693.39 88888.00 2007-01-20 03:24:23.409 020 18170.97 59.73 52693.47 88888.00 2007-01-20 03:24:23.909 020 18171.12 59.75 52693.41 88888.00 2007-01-20 03:24:24.409 020 18171.18 59.76 52693.34 88888.00 2007-01-20 03:24:24.909 020 18171.19 59.75 52693.32 88888.00 2007-01-20 03:24:25.409 020 18171.10 59.67 52693.33 88888.00 2007-01-20 03:24:25.909 020 18171.08 59.68 52693.35 88888.00 2007-01-20 03:24:26.409 020 18171.02 59.75 52693.34 88888.00 2007-01-20 03:24:26.909 020 18171.10 59.80 52693.32 88888.00 2007-01-20 03:24:27.409 020 18171.11 59.75 52693.36 88888.00 2007-01-20 03:24:27.909 020 18171.11 59.73 52693.49 88888.00 2007-01-20 03:24:28.409 020 18171.19 59.75 52693.50 88888.00 2007-01-20 03:24:28.909 020 18171.14 59.75 52693.50 88888.00 2007-01-20 03:24:29.409 020 18171.15 59.79 52693.47 88888.00 2007-01-20 03:24:29.909 020 18171.10 59.77 52693.53 88888.00 2007-01-20 03:24:30.409 020 18171.03 59.75 52693.51 88888.00 2007-01-20 03:24:30.909 020 18170.95 59.68 52693.45 88888.00 2007-01-20 03:24:31.409 020 18171.09 59.58 52693.39 88888.00 2007-01-20 03:24:31.909 020 18171.15 59.54 52693.41 88888.00 2007-01-20 03:24:32.409 020 18171.03 59.55 52693.35 88888.00 2007-01-20 03:24:32.909 020 18171.04 59.58 52693.27 88888.00 2007-01-20 03:24:33.409 020 18171.02 59.62 52693.25 88888.00 2007-01-20 03:24:33.909 020 18171.03 59.61 52693.24 88888.00 2007-01-20 03:24:34.409 020 18171.01 59.57 52693.25 88888.00 2007-01-20 03:24:34.909 020 18171.07 59.54 52693.35 88888.00 2007-01-20 03:24:35.409 020 18171.02 59.52 52693.36 88888.00 2007-01-20 03:24:35.909 020 18171.03 59.48 52693.31 88888.00 2007-01-20 03:24:36.409 020 18171.13 59.50 52693.32 88888.00 2007-01-20 03:24:36.909 020 18171.23 59.53 52693.39 88888.00 2007-01-20 03:24:37.409 020 18171.18 59.54 52693.39 88888.00 2007-01-20 03:24:37.909 020 18171.13 59.47 52693.32 88888.00 2007-01-20 03:24:38.409 020 18171.09 59.51 52693.39 88888.00 2007-01-20 03:24:38.909 020 18171.14 59.57 52693.47 88888.00 2007-01-20 03:24:39.409 020 18171.20 59.56 52693.53 88888.00 2007-01-20 03:24:39.909 020 18171.15 59.55 52693.60 88888.00 2007-01-20 03:24:40.409 020 18171.17 59.57 52693.60 88888.00 2007-01-20 03:24:40.909 020 18171.21 59.55 52693.64 88888.00 2007-01-20 03:24:41.409 020 18171.19 59.62 52693.69 88888.00 2007-01-20 03:24:41.909 020 18171.06 59.59 52693.69 88888.00 2007-01-20 03:24:42.409 020 18170.99 59.66 52693.74 88888.00 2007-01-20 03:24:42.909 020 18171.06 59.65 52693.66 88888.00 2007-01-20 03:24:43.409 020 18171.00 59.58 52693.61 88888.00 2007-01-20 03:24:43.909 020 18170.95 59.63 52693.70 88888.00 2007-01-20 03:24:44.409 020 18170.90 59.63 52693.83 88888.00 2007-01-20 03:24:44.909 020 18171.10 59.59 52693.69 88888.00 2007-01-20 03:24:45.409 020 18171.07 59.49 52693.76 88888.00 2007-01-20 03:24:45.909 020 18170.98 59.50 52693.77 88888.00 2007-01-20 03:24:46.409 020 18170.81 59.49 52693.81 88888.00 2007-01-20 03:24:46.909 020 18170.84 59.46 52693.82 88888.00 2007-01-20 03:24:47.409 020 18170.88 59.48 52693.68 88888.00 2007-01-20 03:24:47.909 020 18170.85 59.50 52693.59 88888.00 2007-01-20 03:24:48.409 020 18170.89 59.45 52693.59 88888.00 2007-01-20 03:24:48.909 020 18170.89 59.46 52693.62 88888.00 2007-01-20 03:24:49.409 020 18170.86 59.50 52693.59 88888.00 2007-01-20 03:24:49.909 020 18170.79 59.54 52693.62 88888.00 2007-01-20 03:24:50.409 020 18170.77 59.59 52693.61 88888.00 2007-01-20 03:24:50.909 020 18170.81 59.57 52693.74 88888.00 2007-01-20 03:24:51.409 020 18170.79 59.54 52693.77 88888.00 2007-01-20 03:24:51.909 020 18170.74 59.53 52693.68 88888.00 2007-01-20 03:24:52.409 020 18170.70 59.52 52693.58 88888.00 2007-01-20 03:24:52.909 020 18170.88 59.53 52693.65 88888.00 2007-01-20 03:24:53.409 020 18170.97 59.47 52693.66 88888.00 2007-01-20 03:24:53.909 020 18170.87 59.53 52693.57 88888.00 2007-01-20 03:24:54.409 020 18170.74 59.56 52693.56 88888.00 2007-01-20 03:24:54.909 020 18170.74 59.55 52693.48 88888.00 2007-01-20 03:24:55.409 020 18170.69 59.55 52693.50 88888.00 2007-01-20 03:24:55.909 020 18170.75 59.53 52693.49 88888.00 2007-01-20 03:24:56.409 020 18170.76 59.51 52693.34 88888.00 2007-01-20 03:24:56.909 020 18170.60 59.47 52693.33 88888.00 2007-01-20 03:24:57.409 020 18170.60 59.54 52693.42 88888.00 2007-01-20 03:24:57.909 020 18170.47 59.54 52693.48 88888.00 2007-01-20 03:24:58.409 020 18170.67 59.49 52693.55 88888.00 2007-01-20 03:24:58.909 020 18170.76 59.52 52693.56 88888.00 2007-01-20 03:24:59.409 020 18170.71 59.46 52693.42 88888.00 2007-01-20 03:24:59.909 020 18170.65 59.49 52693.47 88888.00 2007-01-20 03:25:00.409 020 18170.71 59.48 52693.55 88888.00 2007-01-20 03:25:00.909 020 18170.61 59.45 52693.60 88888.00 2007-01-20 03:25:01.409 020 18170.59 59.58 52693.67 88888.00 2007-01-20 03:25:01.909 020 18170.69 59.63 52693.53 88888.00 2007-01-20 03:25:02.409 020 18170.79 59.64 52693.42 88888.00 2007-01-20 03:25:02.909 020 18170.82 59.55 52693.51 88888.00 2007-01-20 03:25:03.409 020 18170.85 59.64 52693.55 88888.00 2007-01-20 03:25:03.909 020 18170.84 59.65 52693.39 88888.00 2007-01-20 03:25:04.409 020 18170.90 59.55 52693.44 88888.00 2007-01-20 03:25:04.909 020 18170.84 59.59 52693.41 88888.00 2007-01-20 03:25:05.409 020 18170.75 59.63 52693.27 88888.00 2007-01-20 03:25:05.909 020 18170.70 59.63 52693.33 88888.00 2007-01-20 03:25:06.409 020 18170.67 59.61 52693.35 88888.00 2007-01-20 03:25:06.909 020 18170.70 59.65 52693.25 88888.00 2007-01-20 03:25:07.409 020 18170.75 59.61 52693.44 88888.00 2007-01-20 03:25:07.909 020 18170.74 59.59 52693.46 88888.00 2007-01-20 03:25:08.409 020 18170.76 59.62 52693.51 88888.00 2007-01-20 03:25:08.909 020 18170.77 59.63 52693.39 88888.00 2007-01-20 03:25:09.409 020 18170.80 59.64 52693.39 88888.00 2007-01-20 03:25:09.909 020 18170.78 59.56 52693.37 88888.00 2007-01-20 03:25:10.409 020 18170.73 59.49 52693.41 88888.00 2007-01-20 03:25:10.909 020 18170.58 59.48 52693.53 88888.00 2007-01-20 03:25:11.409 020 18170.48 59.45 52693.50 88888.00 2007-01-20 03:25:11.909 020 18170.52 59.44 52693.49 88888.00 2007-01-20 03:25:12.409 020 18170.64 59.48 52693.49 88888.00 2007-01-20 03:25:12.909 020 18170.57 59.44 52693.51 88888.00 2007-01-20 03:25:13.409 020 18170.64 59.40 52693.54 88888.00 2007-01-20 03:25:13.909 020 18170.70 59.41 52693.34 88888.00 2007-01-20 03:25:14.409 020 18170.70 59.46 52693.33 88888.00 2007-01-20 03:25:14.909 020 18170.63 59.50 52693.39 88888.00 2007-01-20 03:25:15.409 020 18170.63 59.47 52693.43 88888.00 2007-01-20 03:25:15.909 020 18170.66 59.43 52693.42 88888.00 2007-01-20 03:25:16.409 020 18170.78 59.40 52693.49 88888.00 2007-01-20 03:25:16.909 020 18170.82 59.35 52693.59 88888.00 2007-01-20 03:25:17.406 020 18170.66 59.36 52693.50 88888.00 2007-01-20 03:25:17.906 020 18170.87 59.38 52693.60 88888.00 2007-01-20 03:25:18.406 020 18170.88 59.39 52693.59 88888.00 2007-01-20 03:25:18.906 020 18170.79 59.36 52693.66 88888.00 2007-01-20 03:25:19.406 020 18170.70 59.32 52693.72 88888.00 2007-01-20 03:25:19.906 020 18170.68 59.33 52693.62 88888.00 2007-01-20 03:25:20.406 020 18170.71 59.34 52693.54 88888.00 2007-01-20 03:25:20.906 020 18170.67 59.36 52693.47 88888.00 2007-01-20 03:25:21.406 020 18170.66 59.28 52693.42 88888.00 2007-01-20 03:25:21.906 020 18170.68 59.26 52693.42 88888.00 2007-01-20 03:25:22.406 020 18170.77 59.46 52693.25 88888.00 2007-01-20 03:25:22.906 020 18170.80 59.43 52693.32 88888.00 2007-01-20 03:25:23.406 020 18170.73 59.46 52693.38 88888.00 2007-01-20 03:25:23.906 020 18170.61 59.41 52693.41 88888.00 2007-01-20 03:25:24.406 020 18170.60 59.37 52693.39 88888.00 2007-01-20 03:25:24.906 020 18170.76 59.26 52693.45 88888.00 2007-01-20 03:25:25.406 020 18170.76 59.21 52693.39 88888.00 2007-01-20 03:25:25.906 020 18170.76 59.30 52693.44 88888.00 2007-01-20 03:25:26.406 020 18170.78 59.28 52693.37 88888.00 2007-01-20 03:25:26.906 020 18170.70 59.25 52693.28 88888.00 2007-01-20 03:25:27.406 020 18170.67 59.21 52693.13 88888.00 2007-01-20 03:25:27.906 020 18170.61 59.17 52693.15 88888.00 2007-01-20 03:25:28.406 020 18170.65 59.19 52693.13 88888.00 2007-01-20 03:25:28.906 020 18170.71 59.28 52693.11 88888.00 2007-01-20 03:25:29.406 020 18170.88 59.35 52693.13 88888.00 2007-01-20 03:25:29.906 020 18170.81 59.30 52693.00 88888.00 2007-01-20 03:25:30.406 020 18170.88 59.30 52692.93 88888.00 2007-01-20 03:25:30.906 020 18170.88 59.17 52693.07 88888.00 2007-01-20 03:25:31.406 020 18170.81 59.13 52693.08 88888.00 2007-01-20 03:25:31.906 020 18170.75 59.10 52693.08 88888.00 2007-01-20 03:25:32.406 020 18170.87 59.13 52693.02 88888.00 2007-01-20 03:25:32.906 020 18170.84 59.15 52693.08 88888.00 2007-01-20 03:25:33.406 020 18170.80 59.17 52693.13 88888.00 2007-01-20 03:25:33.906 020 18170.90 59.22 52693.16 88888.00 2007-01-20 03:25:34.406 020 18170.79 59.18 52693.21 88888.00 2007-01-20 03:25:34.906 020 18170.74 59.16 52693.30 88888.00 2007-01-20 03:25:35.406 020 18170.70 59.17 52693.24 88888.00 2007-01-20 03:25:35.906 020 18170.78 59.12 52693.21 88888.00 2007-01-20 03:25:36.406 020 18170.69 59.08 52693.21 88888.00 2007-01-20 03:25:36.906 020 18170.60 59.12 52693.30 88888.00 2007-01-20 03:25:37.406 020 18170.71 59.09 52693.33 88888.00 2007-01-20 03:25:37.906 020 18170.78 59.18 52693.38 88888.00 2007-01-20 03:25:38.406 020 18170.70 59.19 52693.35 88888.00 2007-01-20 03:25:38.906 020 18170.71 59.12 52693.36 88888.00 2007-01-20 03:25:39.406 020 18170.71 59.10 52693.30 88888.00 2007-01-20 03:25:39.906 020 18170.67 59.02 52693.14 88888.00 2007-01-20 03:25:40.406 020 18170.80 59.03 52693.16 88888.00 2007-01-20 03:25:40.906 020 18170.77 59.01 52693.22 88888.00 2007-01-20 03:25:41.406 020 18170.84 58.99 52693.19 88888.00 2007-01-20 03:25:41.906 020 18170.76 59.00 52693.13 88888.00 2007-01-20 03:25:42.406 020 18170.70 59.02 52693.07 88888.00 2007-01-20 03:25:42.906 020 18170.77 59.00 52693.01 88888.00 2007-01-20 03:25:43.406 020 18170.79 59.09 52693.08 88888.00 2007-01-20 03:25:43.906 020 18170.74 59.09 52693.04 88888.00 2007-01-20 03:25:44.406 020 18170.82 59.05 52693.04 88888.00 2007-01-20 03:25:44.906 020 18170.76 59.01 52693.04 88888.00 2007-01-20 03:25:45.406 020 18170.71 58.96 52693.10 88888.00 2007-01-20 03:25:45.906 020 18170.68 59.01 52693.09 88888.00 2007-01-20 03:25:46.406 020 18170.69 58.95 52693.14 88888.00 2007-01-20 03:25:46.906 020 18170.69 58.95 52693.19 88888.00 2007-01-20 03:25:47.406 020 18170.73 58.94 52693.28 88888.00 2007-01-20 03:25:47.906 020 18170.76 58.98 52693.26 88888.00 2007-01-20 03:25:48.406 020 18170.69 58.96 52693.27 88888.00 2007-01-20 03:25:48.906 020 18170.59 58.96 52693.32 88888.00 2007-01-20 03:25:49.406 020 18170.63 59.02 52693.33 88888.00 2007-01-20 03:25:49.906 020 18170.58 58.98 52693.32 88888.00 2007-01-20 03:25:50.406 020 18170.54 58.94 52693.20 88888.00 2007-01-20 03:25:50.906 020 18170.48 58.96 52693.18 88888.00 2007-01-20 03:25:51.406 020 18170.54 59.04 52693.10 88888.00 2007-01-20 03:25:51.906 020 18170.61 59.05 52693.11 88888.00 2007-01-20 03:25:52.406 020 18170.63 58.98 52693.12 88888.00 2007-01-20 03:25:52.906 020 18170.63 59.03 52693.11 88888.00 2007-01-20 03:25:53.406 020 18170.70 59.05 52693.09 88888.00 2007-01-20 03:25:53.906 020 18170.74 59.01 52693.07 88888.00 2007-01-20 03:25:54.406 020 18170.74 58.96 52693.18 88888.00 2007-01-20 03:25:54.906 020 18170.67 59.05 52693.08 88888.00 2007-01-20 03:25:55.406 020 18170.60 59.06 52693.18 88888.00 2007-01-20 03:25:55.906 020 18170.57 59.04 52693.13 88888.00 2007-01-20 03:25:56.406 020 18170.47 59.06 52693.11 88888.00 2007-01-20 03:25:56.906 020 18170.33 59.04 52693.15 88888.00 2007-01-20 03:25:57.406 020 18170.38 59.01 52693.25 88888.00 2007-01-20 03:25:57.906 020 18170.45 58.97 52693.41 88888.00 2007-01-20 03:25:58.406 020 18170.54 58.96 52693.46 88888.00 2007-01-20 03:25:58.906 020 18170.54 58.95 52693.41 88888.00 2007-01-20 03:25:59.406 020 18170.59 59.03 52693.24 88888.00 2007-01-20 03:25:59.906 020 18170.57 59.01 52693.21 88888.00 2007-01-20 03:26:00.406 020 18170.61 58.98 52693.30 88888.00 2007-01-20 03:26:00.906 020 18170.66 59.04 52693.19 88888.00 2007-01-20 03:26:01.406 020 18170.61 59.04 52693.24 88888.00 2007-01-20 03:26:01.906 020 18170.66 59.04 52693.31 88888.00 2007-01-20 03:26:02.406 020 18170.60 59.05 52693.30 88888.00 2007-01-20 03:26:02.906 020 18170.46 58.98 52693.24 88888.00 2007-01-20 03:26:03.406 020 18170.42 58.94 52693.30 88888.00 2007-01-20 03:26:03.906 020 18170.39 58.99 52693.15 88888.00 2007-01-20 03:26:04.406 020 18170.45 59.05 52693.20 88888.00 2007-01-20 03:26:04.906 020 18170.37 59.08 52693.24 88888.00 2007-01-20 03:26:05.406 020 18170.42 59.04 52693.33 88888.00 2007-01-20 03:26:05.906 020 18170.50 59.00 52693.46 88888.00 2007-01-20 03:26:06.406 020 18170.46 59.07 52693.44 88888.00 2007-01-20 03:26:06.906 020 18170.38 59.12 52693.32 88888.00 2007-01-20 03:26:07.406 020 18170.37 59.02 52693.33 88888.00 2007-01-20 03:26:07.906 020 18170.37 59.01 52693.39 88888.00 2007-01-20 03:26:08.406 020 18170.27 58.96 52693.38 88888.00 2007-01-20 03:26:08.906 020 18170.25 59.01 52693.31 88888.00 2007-01-20 03:26:09.406 020 18170.34 59.00 52693.33 88888.00 2007-01-20 03:26:09.906 020 18170.52 59.01 52693.34 88888.00 2007-01-20 03:26:10.406 020 18170.24 59.00 52693.33 88888.00 2007-01-20 03:26:10.906 020 18170.02 58.99 52693.34 88888.00 2007-01-20 03:26:11.406 020 18170.08 59.00 52693.34 88888.00 2007-01-20 03:26:11.906 020 18170.20 58.90 52693.33 88888.00 2007-01-20 03:26:12.406 020 18170.14 58.89 52693.25 88888.00 2007-01-20 03:26:12.906 020 18170.04 58.90 52693.25 88888.00 2007-01-20 03:26:13.406 020 18170.02 58.92 52693.26 88888.00 2007-01-20 03:26:13.906 020 18170.01 58.89 52693.33 88888.00 2007-01-20 03:26:14.406 020 18170.05 58.95 52693.33 88888.00 2007-01-20 03:26:14.906 020 18170.10 59.06 52693.37 88888.00 2007-01-20 03:26:15.406 020 18170.03 59.13 52693.42 88888.00 2007-01-20 03:26:15.906 020 18170.16 59.12 52693.45 88888.00 2007-01-20 03:26:16.406 020 18170.31 59.19 52693.46 88888.00 2007-01-20 03:26:16.906 020 18170.28 59.16 52693.42 88888.00 2007-01-20 03:26:17.406 020 18170.26 59.19 52693.45 88888.00 2007-01-20 03:26:17.906 020 18170.22 59.19 52693.45 88888.00 2007-01-20 03:26:18.406 020 18170.13 59.21 52693.43 88888.00 2007-01-20 03:26:18.906 020 18170.16 59.22 52693.46 88888.00 2007-01-20 03:26:19.406 020 18170.13 59.18 52693.42 88888.00 2007-01-20 03:26:19.906 020 18170.19 59.14 52693.37 88888.00 2007-01-20 03:26:20.406 020 18170.24 59.14 52693.35 88888.00 2007-01-20 03:26:20.906 020 18170.17 59.12 52693.23 88888.00 2007-01-20 03:26:21.406 020 18170.19 59.20 52693.36 88888.00 2007-01-20 03:26:21.906 020 18170.13 59.17 52693.47 88888.00 2007-01-20 03:26:22.406 020 18170.02 59.18 52693.41 88888.00 2007-01-20 03:26:22.906 020 18170.04 59.23 52693.27 88888.00 2007-01-20 03:26:23.406 020 18169.99 59.30 52693.30 88888.00 2007-01-20 03:26:23.906 020 18169.91 59.26 52693.33 88888.00 2007-01-20 03:26:24.406 020 18169.90 59.14 52693.47 88888.00 2007-01-20 03:26:24.906 020 18170.09 59.15 52693.59 88888.00 2007-01-20 03:26:25.406 020 18170.10 59.23 52693.62 88888.00 2007-01-20 03:26:25.906 020 18170.02 59.21 52693.59 88888.00 2007-01-20 03:26:26.406 020 18170.02 59.25 52693.48 88888.00 2007-01-20 03:26:26.906 020 18170.00 59.22 52693.51 88888.00 2007-01-20 03:26:27.406 020 18170.12 59.15 52693.49 88888.00 2007-01-20 03:26:27.906 020 18170.14 59.18 52693.42 88888.00 2007-01-20 03:26:28.406 020 18170.00 59.21 52693.43 88888.00 2007-01-20 03:26:28.906 020 18170.04 59.25 52693.41 88888.00 2007-01-20 03:26:29.406 020 18170.00 59.31 52693.38 88888.00 2007-01-20 03:26:29.906 020 18169.89 59.31 52693.42 88888.00 2007-01-20 03:26:30.406 020 18169.88 59.23 52693.45 88888.00 2007-01-20 03:26:30.906 020 18169.90 59.20 52693.50 88888.00 2007-01-20 03:26:31.406 020 18170.00 59.24 52693.47 88888.00 2007-01-20 03:26:31.906 020 18170.02 59.28 52693.38 88888.00 2007-01-20 03:26:32.406 020 18170.05 59.23 52693.46 88888.00 2007-01-20 03:26:32.906 020 18170.02 59.24 52693.46 88888.00 2007-01-20 03:26:33.406 020 18170.00 59.26 52693.47 88888.00 2007-01-20 03:26:33.906 020 18170.00 59.28 52693.51 88888.00 2007-01-20 03:26:34.406 020 18169.84 59.29 52693.54 88888.00 2007-01-20 03:26:34.906 020 18169.98 59.28 52693.49 88888.00 2007-01-20 03:26:35.406 020 18170.06 59.26 52693.51 88888.00 2007-01-20 03:26:35.906 020 18170.08 59.32 52693.43 88888.00 2007-01-20 03:26:36.406 020 18170.11 59.33 52693.42 88888.00 2007-01-20 03:26:36.906 020 18170.08 59.38 52693.45 88888.00 2007-01-20 03:26:37.406 020 18170.05 59.37 52693.43 88888.00 2007-01-20 03:26:37.906 020 18170.15 59.40 52693.37 88888.00 2007-01-20 03:26:38.406 020 18170.00 59.36 52693.30 88888.00 2007-01-20 03:26:38.906 020 18169.99 59.26 52693.36 88888.00 2007-01-20 03:26:39.406 020 18170.10 59.25 52693.26 88888.00 2007-01-20 03:26:39.906 020 18170.23 59.21 52693.24 88888.00 2007-01-20 03:26:40.406 020 18170.20 59.19 52693.38 88888.00 2007-01-20 03:26:40.906 020 18170.08 59.21 52693.38 88888.00 2007-01-20 03:26:41.406 020 18170.08 59.25 52693.42 88888.00 2007-01-20 03:26:41.906 020 18170.14 59.25 52693.32 88888.00 2007-01-20 03:26:42.406 020 18170.14 59.23 52693.35 88888.00 2007-01-20 03:26:42.906 020 18170.16 59.25 52693.39 88888.00 2007-01-20 03:26:43.406 020 18170.09 59.31 52693.42 88888.00 2007-01-20 03:26:43.906 020 18170.00 59.30 52693.45 88888.00 2007-01-20 03:26:44.406 020 18170.01 59.32 52693.42 88888.00 2007-01-20 03:26:44.906 020 18170.04 59.26 52693.43 88888.00 2007-01-20 03:26:45.406 020 18170.04 59.26 52693.44 88888.00 2007-01-20 03:26:45.906 020 18170.02 59.26 52693.47 88888.00 2007-01-20 03:26:46.406 020 18170.08 59.29 52693.47 88888.00 2007-01-20 03:26:46.906 020 18170.09 59.31 52693.51 88888.00 2007-01-20 03:26:47.406 020 18170.02 59.29 52693.51 88888.00 2007-01-20 03:26:47.906 020 18170.00 59.14 52693.49 88888.00 2007-01-20 03:26:48.406 020 18169.91 59.12 52693.51 88888.00 2007-01-20 03:26:48.906 020 18169.82 59.20 52693.51 88888.00 2007-01-20 03:26:49.406 020 18169.83 59.20 52693.59 88888.00 2007-01-20 03:26:49.906 020 18169.93 59.17 52693.55 88888.00 2007-01-20 03:26:50.406 020 18169.98 59.19 52693.53 88888.00 2007-01-20 03:26:50.906 020 18169.97 59.31 52693.51 88888.00 2007-01-20 03:26:51.406 020 18169.89 59.26 52693.45 88888.00 2007-01-20 03:26:51.906 020 18170.00 59.18 52693.39 88888.00 2007-01-20 03:26:52.406 020 18170.04 59.16 52693.32 88888.00 2007-01-20 03:26:52.906 020 18169.90 59.19 52693.42 88888.00 2007-01-20 03:26:53.406 020 18169.94 59.20 52693.45 88888.00 2007-01-20 03:26:53.906 020 18170.06 59.17 52693.48 88888.00 2007-01-20 03:26:54.406 020 18170.16 59.20 52693.47 88888.00 2007-01-20 03:26:54.906 020 18170.09 59.19 52693.46 88888.00 2007-01-20 03:26:55.406 020 18170.15 59.15 52693.57 88888.00 2007-01-20 03:26:55.906 020 18169.99 59.12 52693.56 88888.00 2007-01-20 03:26:56.406 020 18169.90 59.10 52693.50 88888.00 2007-01-20 03:26:56.906 020 18169.91 59.15 52693.45 88888.00 2007-01-20 03:26:57.406 020 18169.81 59.15 52693.45 88888.00 2007-01-20 03:26:57.906 020 18169.79 59.12 52693.56 88888.00 2007-01-20 03:26:58.406 020 18169.81 59.18 52693.50 88888.00 2007-01-20 03:26:58.906 020 18169.71 59.26 52693.42 88888.00 2007-01-20 03:26:59.406 020 18169.78 59.17 52693.46 88888.00 2007-01-20 03:26:59.906 020 18169.90 59.15 52693.54 88888.00 2007-01-20 03:27:00.406 020 18169.73 59.14 52693.65 88888.00 2007-01-20 03:27:00.906 020 18169.76 59.11 52693.61 88888.00 2007-01-20 03:27:01.406 020 18169.92 59.15 52693.56 88888.00 2007-01-20 03:27:01.906 020 18169.98 59.16 52693.51 88888.00 2007-01-20 03:27:02.406 020 18169.87 59.06 52693.47 88888.00 2007-01-20 03:27:02.906 020 18169.83 59.01 52693.44 88888.00 2007-01-20 03:27:03.406 020 18169.94 59.00 52693.42 88888.00 2007-01-20 03:27:03.906 020 18169.95 59.04 52693.41 88888.00 2007-01-20 03:27:04.406 020 18169.84 59.01 52693.35 88888.00 2007-01-20 03:27:04.906 020 18169.76 59.08 52693.31 88888.00 2007-01-20 03:27:05.406 020 18169.77 59.02 52693.47 88888.00 2007-01-20 03:27:05.906 020 18169.87 59.02 52693.57 88888.00 2007-01-20 03:27:06.406 020 18169.82 59.08 52693.59 88888.00 2007-01-20 03:27:06.906 020 18169.77 59.10 52693.44 88888.00 2007-01-20 03:27:07.406 020 18169.73 59.16 52693.30 88888.00 2007-01-20 03:27:07.906 020 18169.85 59.23 52693.33 88888.00 2007-01-20 03:27:08.406 020 18169.84 59.21 52693.32 88888.00 2007-01-20 03:27:08.906 020 18169.85 59.20 52693.41 88888.00 2007-01-20 03:27:09.406 020 18169.80 59.22 52693.48 88888.00 2007-01-20 03:27:09.906 020 18169.70 59.26 52693.49 88888.00 2007-01-20 03:27:10.406 020 18169.69 59.17 52693.48 88888.00 2007-01-20 03:27:10.906 020 18169.73 59.17 52693.51 88888.00 2007-01-20 03:27:11.406 020 18169.87 59.19 52693.54 88888.00 2007-01-20 03:27:11.906 020 18169.84 59.22 52693.57 88888.00 2007-01-20 03:27:12.406 020 18169.88 59.32 52693.66 88888.00 2007-01-20 03:27:12.906 020 18169.85 59.34 52693.51 88888.00 2007-01-20 03:27:13.406 020 18169.99 59.36 52693.43 88888.00 2007-01-20 03:27:13.906 020 18169.98 59.41 52693.27 88888.00 2007-01-20 03:27:14.406 020 18169.85 59.40 52693.16 88888.00 2007-01-20 03:27:14.906 020 18169.73 59.40 52693.27 88888.00 2007-01-20 03:27:15.406 020 18169.68 59.41 52693.41 88888.00 2007-01-20 03:27:15.906 020 18169.65 59.40 52693.42 88888.00 2007-01-20 03:27:16.406 020 18169.79 59.41 52693.34 88888.00 2007-01-20 03:27:16.906 020 18169.79 59.42 52693.30 88888.00 2007-01-20 03:27:17.406 020 18169.74 59.54 52693.32 88888.00 2007-01-20 03:27:17.906 020 18169.72 59.50 52693.32 88888.00 2007-01-20 03:27:18.406 020 18169.81 59.49 52693.47 88888.00 2007-01-20 03:27:18.906 020 18169.74 59.49 52693.56 88888.00 2007-01-20 03:27:19.406 020 18169.91 59.44 52693.58 88888.00 2007-01-20 03:27:19.906 020 18169.84 59.44 52693.60 88888.00 2007-01-20 03:27:20.406 020 18169.73 59.48 52693.66 88888.00 2007-01-20 03:27:20.906 020 18169.70 59.48 52693.66 88888.00 2007-01-20 03:27:21.406 020 18169.88 59.46 52693.66 88888.00 2007-01-20 03:27:21.906 020 18169.98 59.37 52693.64 88888.00 2007-01-20 03:27:22.406 020 18170.04 59.33 52693.49 88888.00 2007-01-20 03:27:22.906 020 18170.00 59.29 52693.43 88888.00 2007-01-20 03:27:23.406 020 18169.97 59.30 52693.41 88888.00 2007-01-20 03:27:23.906 020 18169.99 59.25 52693.54 88888.00 2007-01-20 03:27:24.406 020 18170.00 59.22 52693.56 88888.00 2007-01-20 03:27:24.906 020 18169.95 59.21 52693.53 88888.00 2007-01-20 03:27:25.406 020 18170.08 59.29 52693.47 88888.00 2007-01-20 03:27:25.906 020 18170.06 59.29 52693.44 88888.00 2007-01-20 03:27:26.406 020 18170.02 59.34 52693.39 88888.00 2007-01-20 03:27:26.906 020 18170.02 59.37 52693.36 88888.00 2007-01-20 03:27:27.406 020 18170.00 59.23 52693.35 88888.00 2007-01-20 03:27:27.906 020 18169.99 59.09 52693.25 88888.00 2007-01-20 03:27:28.406 020 18169.90 59.11 52693.30 88888.00 2007-01-20 03:27:28.906 020 18169.89 59.20 52693.27 88888.00 2007-01-20 03:27:29.406 020 18169.91 59.17 52693.26 88888.00 2007-01-20 03:27:29.906 020 18169.97 59.12 52693.32 88888.00 2007-01-20 03:27:30.406 020 18169.93 59.08 52693.32 88888.00 2007-01-20 03:27:30.906 020 18169.84 59.10 52693.26 88888.00 2007-01-20 03:27:31.406 020 18169.80 59.19 52693.36 88888.00 2007-01-20 03:27:31.906 020 18169.70 59.23 52693.49 88888.00 2007-01-20 03:27:32.406 020 18169.69 59.15 52693.49 88888.00 2007-01-20 03:27:32.906 020 18169.70 59.11 52693.46 88888.00 2007-01-20 03:27:33.406 020 18169.73 59.07 52693.47 88888.00 2007-01-20 03:27:33.906 020 18169.74 59.01 52693.46 88888.00 2007-01-20 03:27:34.406 020 18169.66 59.07 52693.46 88888.00 2007-01-20 03:27:34.906 020 18169.61 59.13 52693.41 88888.00 2007-01-20 03:27:35.406 020 18169.59 59.19 52693.46 88888.00 2007-01-20 03:27:35.906 020 18169.67 59.21 52693.60 88888.00 2007-01-20 03:27:36.406 020 18169.70 59.22 52693.55 88888.00 2007-01-20 03:27:36.906 020 18169.65 59.14 52693.64 88888.00 2007-01-20 03:27:37.406 020 18169.56 59.05 52693.58 88888.00 2007-01-20 03:27:37.906 020 18169.56 59.10 52693.53 88888.00 2007-01-20 03:27:38.406 020 18169.60 59.17 52693.57 88888.00 2007-01-20 03:27:38.906 020 18169.51 59.16 52693.64 88888.00 2007-01-20 03:27:39.406 020 18169.48 59.18 52693.62 88888.00 2007-01-20 03:27:39.906 020 18169.55 59.21 52693.64 88888.00 2007-01-20 03:27:40.406 020 18169.63 59.21 52693.73 88888.00 2007-01-20 03:27:40.906 020 18169.76 59.14 52693.82 88888.00 2007-01-20 03:27:41.406 020 18169.74 59.16 52693.72 88888.00 2007-01-20 03:27:41.906 020 18169.62 59.15 52693.64 88888.00 2007-01-20 03:27:42.406 020 18169.61 59.08 52693.66 88888.00 2007-01-20 03:27:42.906 020 18169.67 59.01 52693.60 88888.00 2007-01-20 03:27:43.406 020 18169.58 59.06 52693.62 88888.00 2007-01-20 03:27:43.906 020 18169.59 59.14 52693.58 88888.00 2007-01-20 03:27:44.406 020 18169.54 59.16 52693.56 88888.00 2007-01-20 03:27:44.906 020 18169.38 59.24 52693.58 88888.00 2007-01-20 03:27:45.406 020 18169.48 59.26 52693.59 88888.00 2007-01-20 03:27:45.906 020 18169.48 59.37 52693.51 88888.00 2007-01-20 03:27:46.406 020 18169.32 59.40 52693.56 88888.00 2007-01-20 03:27:46.906 020 18169.39 59.36 52693.55 88888.00 2007-01-20 03:27:47.406 020 18169.36 59.22 52693.47 88888.00 2007-01-20 03:27:47.906 020 18169.41 59.26 52693.48 88888.00 2007-01-20 03:27:48.406 020 18169.47 59.31 52693.61 88888.00 2007-01-20 03:27:48.906 020 18169.39 59.34 52693.65 88888.00 2007-01-20 03:27:49.406 020 18169.36 59.32 52693.50 88888.00 2007-01-20 03:27:49.906 020 18169.32 59.43 52693.39 88888.00 2007-01-20 03:27:50.406 020 18169.33 59.45 52693.61 88888.00 2007-01-20 03:27:50.906 020 18169.38 59.46 52693.72 88888.00 2007-01-20 03:27:51.406 020 18169.47 59.43 52693.67 88888.00 2007-01-20 03:27:51.906 020 18169.43 59.43 52693.59 88888.00 2007-01-20 03:27:52.406 020 18169.33 59.46 52693.50 88888.00 2007-01-20 03:27:52.906 020 18169.28 59.47 52693.45 88888.00 2007-01-20 03:27:53.406 020 18169.29 59.47 52693.42 88888.00 2007-01-20 03:27:53.906 020 18169.32 59.44 52693.38 88888.00 2007-01-20 03:27:54.406 020 18169.34 59.35 52693.36 88888.00 2007-01-20 03:27:54.906 020 18169.32 59.40 52693.41 88888.00 2007-01-20 03:27:55.406 020 18169.38 59.37 52693.43 88888.00 2007-01-20 03:27:55.906 020 18169.45 59.43 52693.37 88888.00 2007-01-20 03:27:56.406 020 18169.46 59.49 52693.49 88888.00 2007-01-20 03:27:56.906 020 18169.28 59.47 52693.53 88888.00 2007-01-20 03:27:57.406 020 18169.22 59.39 52693.49 88888.00 2007-01-20 03:27:57.906 020 18169.23 59.43 52693.42 88888.00 2007-01-20 03:27:58.406 020 18169.22 59.40 52693.42 88888.00 2007-01-20 03:27:58.906 020 18169.22 59.43 52693.36 88888.00 2007-01-20 03:27:59.406 020 18169.33 59.50 52693.53 88888.00 2007-01-20 03:27:59.906 020 18169.45 59.45 52693.55 88888.00 2007-01-20 03:28:00.406 020 18169.38 59.47 52693.47 88888.00 2007-01-20 03:28:00.906 020 18169.35 59.51 52693.55 88888.00 2007-01-20 03:28:01.406 020 18169.37 59.56 52693.61 88888.00 2007-01-20 03:28:01.906 020 18169.36 59.51 52693.60 88888.00 2007-01-20 03:28:02.406 020 18169.38 59.49 52693.55 88888.00 2007-01-20 03:28:02.906 020 18169.29 59.53 52693.60 88888.00 2007-01-20 03:28:03.406 020 18169.25 59.59 52693.56 88888.00 2007-01-20 03:28:03.906 020 18169.22 59.66 52693.64 88888.00 2007-01-20 03:28:04.406 020 18169.18 59.68 52693.69 88888.00 2007-01-20 03:28:04.906 020 18169.22 59.63 52693.71 88888.00 2007-01-20 03:28:05.406 020 18169.24 59.58 52693.70 88888.00 2007-01-20 03:28:05.906 020 18169.32 59.53 52693.74 88888.00 2007-01-20 03:28:06.406 020 18169.36 59.57 52693.65 88888.00 2007-01-20 03:28:06.906 020 18169.44 59.57 52693.51 88888.00 2007-01-20 03:28:07.406 020 18169.46 59.66 52693.56 88888.00 2007-01-20 03:28:07.906 020 18169.43 59.67 52693.48 88888.00 2007-01-20 03:28:08.406 020 18169.48 59.69 52693.45 88888.00 2007-01-20 03:28:08.906 020 18169.45 59.66 52693.45 88888.00 2007-01-20 03:28:09.406 020 18169.46 59.63 52693.37 88888.00 2007-01-20 03:28:09.906 020 18169.48 59.66 52693.41 88888.00 2007-01-20 03:28:10.406 020 18169.61 59.72 52693.48 88888.00 2007-01-20 03:28:10.906 020 18169.65 59.66 52693.44 88888.00 2007-01-20 03:28:11.406 020 18169.61 59.67 52693.41 88888.00 2007-01-20 03:28:11.906 020 18169.66 59.71 52693.45 88888.00 2007-01-20 03:28:12.406 020 18169.70 59.73 52693.56 88888.00 2007-01-20 03:28:12.906 020 18169.65 59.66 52693.55 88888.00 2007-01-20 03:28:13.406 020 18169.70 59.68 52693.64 88888.00 2007-01-20 03:28:13.906 020 18169.74 59.82 52693.67 88888.00 2007-01-20 03:28:14.406 020 18169.78 59.92 52693.57 88888.00 2007-01-20 03:28:14.906 020 18169.71 59.97 52693.45 88888.00 2007-01-20 03:28:15.406 020 18169.69 59.90 52693.43 88888.00 2007-01-20 03:28:15.906 020 18169.79 59.84 52693.46 88888.00 2007-01-20 03:28:16.406 020 18169.73 59.87 52693.37 88888.00 2007-01-20 03:28:16.906 020 18169.72 59.91 52693.38 88888.00 2007-01-20 03:28:17.406 020 18169.79 59.85 52693.43 88888.00 2007-01-20 03:28:17.906 020 18169.84 59.82 52693.55 88888.00 2007-01-20 03:28:18.406 020 18169.85 59.87 52693.58 88888.00 2007-01-20 03:28:18.906 020 18169.74 59.88 52693.64 88888.00 2007-01-20 03:28:19.406 020 18169.83 59.88 52693.55 88888.00 2007-01-20 03:28:19.906 020 18169.89 59.84 52693.46 88888.00 2007-01-20 03:28:20.406 020 18169.87 59.82 52693.46 88888.00 2007-01-20 03:28:20.906 020 18169.76 59.90 52693.42 88888.00 2007-01-20 03:28:21.406 020 18169.81 59.90 52693.25 88888.00 2007-01-20 03:28:21.906 020 18169.94 59.92 52693.30 88888.00 2007-01-20 03:28:22.406 020 18169.88 59.95 52693.36 88888.00 2007-01-20 03:28:22.906 020 18169.81 60.04 52693.46 88888.00 2007-01-20 03:28:23.406 020 18169.79 60.02 52693.37 88888.00 2007-01-20 03:28:23.906 020 18169.80 59.98 52693.30 88888.00 2007-01-20 03:28:24.406 020 18169.82 60.00 52693.33 88888.00 2007-01-20 03:28:24.906 020 18169.91 59.95 52693.44 88888.00 2007-01-20 03:28:25.406 020 18169.89 60.03 52693.53 88888.00 2007-01-20 03:28:25.906 020 18169.98 60.00 52693.50 88888.00 2007-01-20 03:28:26.406 020 18170.06 59.94 52693.35 88888.00 2007-01-20 03:28:26.906 020 18169.93 59.87 52693.33 88888.00 2007-01-20 03:28:27.406 020 18169.87 59.90 52693.24 88888.00 2007-01-20 03:28:27.906 020 18169.94 59.92 52693.33 88888.00 2007-01-20 03:28:28.406 020 18170.04 59.91 52693.31 88888.00 2007-01-20 03:28:28.906 020 18170.09 59.90 52693.25 88888.00 2007-01-20 03:28:29.406 020 18170.01 59.90 52693.25 88888.00 2007-01-20 03:28:29.906 020 18170.03 59.87 52693.24 88888.00 2007-01-20 03:28:30.406 020 18170.01 59.85 52693.21 88888.00 2007-01-20 03:28:30.906 020 18170.02 59.86 52693.27 88888.00 2007-01-20 03:28:31.406 020 18170.09 59.81 52693.31 88888.00 2007-01-20 03:28:31.906 020 18170.06 59.88 52693.35 88888.00 2007-01-20 03:28:32.406 020 18169.93 59.88 52693.25 88888.00 2007-01-20 03:28:32.906 020 18169.92 59.87 52693.14 88888.00 2007-01-20 03:28:33.406 020 18169.83 59.94 52693.22 88888.00 2007-01-20 03:28:33.906 020 18169.98 59.88 52693.25 88888.00 2007-01-20 03:28:34.406 020 18169.95 59.84 52693.27 88888.00 2007-01-20 03:28:34.906 020 18169.93 59.85 52693.24 88888.00 2007-01-20 03:28:35.406 020 18169.87 59.79 52693.32 88888.00 2007-01-20 03:28:35.906 020 18169.83 59.86 52693.41 88888.00 2007-01-20 03:28:36.406 020 18170.01 59.89 52693.26 88888.00 2007-01-20 03:28:36.906 020 18170.05 59.87 52693.22 88888.00 2007-01-20 03:28:37.406 020 18170.10 59.85 52693.24 88888.00 2007-01-20 03:28:37.906 020 18170.06 59.88 52693.30 88888.00 2007-01-20 03:28:38.406 020 18170.06 59.95 52693.34 88888.00 2007-01-20 03:28:38.906 020 18170.04 60.05 52693.31 88888.00 2007-01-20 03:28:39.406 020 18170.13 59.98 52693.22 88888.00 2007-01-20 03:28:39.906 020 18170.05 59.96 52693.32 88888.00 2007-01-20 03:28:40.406 020 18169.87 59.91 52693.36 88888.00 2007-01-20 03:28:40.906 020 18170.00 59.97 52693.27 88888.00 2007-01-20 03:28:41.406 020 18169.99 59.90 52693.27 88888.00 2007-01-20 03:28:41.906 020 18170.01 59.87 52693.30 88888.00 2007-01-20 03:28:42.406 020 18170.06 59.83 52693.39 88888.00 2007-01-20 03:28:42.906 020 18170.10 59.85 52693.39 88888.00 2007-01-20 03:28:43.406 020 18170.06 59.84 52693.53 88888.00 2007-01-20 03:28:43.906 020 18170.12 59.85 52693.55 88888.00 2007-01-20 03:28:44.406 020 18170.10 59.86 52693.43 88888.00 2007-01-20 03:28:44.906 020 18170.04 59.86 52693.38 88888.00 2007-01-20 03:28:45.406 020 18170.01 59.90 52693.35 88888.00 2007-01-20 03:28:45.906 020 18170.03 59.92 52693.42 88888.00 2007-01-20 03:28:46.406 020 18170.17 59.81 52693.36 88888.00 2007-01-20 03:28:46.906 020 18170.17 59.81 52693.32 88888.00 2007-01-20 03:28:47.406 020 18170.22 59.79 52693.30 88888.00 2007-01-20 03:28:47.906 020 18170.19 59.81 52693.20 88888.00 2007-01-20 03:28:48.406 020 18170.08 59.74 52693.18 88888.00 2007-01-20 03:28:48.906 020 18170.13 59.75 52693.13 88888.00 2007-01-20 03:28:49.406 020 18170.17 59.76 52693.12 88888.00 2007-01-20 03:28:49.906 020 18170.06 59.67 52693.10 88888.00 2007-01-20 03:28:50.406 020 18170.09 59.67 52693.11 88888.00 2007-01-20 03:28:50.906 020 18170.14 59.64 52693.15 88888.00 2007-01-20 03:28:51.406 020 18170.19 59.65 52693.22 88888.00 2007-01-20 03:28:51.906 020 18170.30 59.62 52693.21 88888.00 2007-01-20 03:28:52.406 020 18170.32 59.69 52693.07 88888.00 2007-01-20 03:28:52.906 020 18170.25 59.65 52693.04 88888.00 2007-01-20 03:28:53.406 020 18170.33 59.58 52693.03 88888.00 2007-01-20 03:28:53.906 020 18170.31 59.52 52693.22 88888.00 2007-01-20 03:28:54.406 020 18170.35 59.62 52693.32 88888.00 2007-01-20 03:28:54.906 020 18170.32 59.62 52693.28 88888.00 2007-01-20 03:28:55.406 020 18170.17 59.67 52693.32 88888.00 2007-01-20 03:28:55.906 020 18170.08 59.73 52693.34 88888.00 2007-01-20 03:28:56.406 020 18170.03 59.70 52693.27 88888.00 2007-01-20 03:28:56.906 020 18170.09 59.69 52693.27 88888.00 2007-01-20 03:28:57.406 020 18170.32 59.65 52693.25 88888.00 2007-01-20 03:28:57.906 020 18170.26 59.62 52693.22 88888.00 2007-01-20 03:28:58.406 020 18170.10 59.62 52693.25 88888.00 2007-01-20 03:28:58.906 020 18170.16 59.62 52693.28 88888.00 2007-01-20 03:28:59.406 020 18170.41 59.65 52693.31 88888.00 2007-01-20 03:28:59.906 020 18170.49 59.57 52693.28 88888.00 2007-01-20 03:29:00.406 020 18170.47 59.50 52693.27 88888.00 2007-01-20 03:29:00.906 020 18170.36 59.56 52693.24 88888.00 2007-01-20 03:29:01.406 020 18170.35 59.56 52693.15 88888.00 2007-01-20 03:29:01.906 020 18170.36 59.49 52693.15 88888.00 2007-01-20 03:29:02.406 020 18170.24 59.47 52693.21 88888.00 2007-01-20 03:29:02.906 020 18170.16 59.52 52693.21 88888.00 2007-01-20 03:29:03.406 020 18170.17 59.48 52693.30 88888.00 2007-01-20 03:29:03.906 020 18170.24 59.49 52693.38 88888.00 2007-01-20 03:29:04.406 020 18170.44 59.48 52693.41 88888.00 2007-01-20 03:29:04.906 020 18170.30 59.49 52693.37 88888.00 2007-01-20 03:29:05.406 020 18170.23 59.50 52693.25 88888.00 2007-01-20 03:29:05.906 020 18170.26 59.49 52693.26 88888.00 2007-01-20 03:29:06.406 020 18170.19 59.45 52693.37 88888.00 2007-01-20 03:29:06.906 020 18170.21 59.37 52693.38 88888.00 2007-01-20 03:29:07.406 020 18170.26 59.37 52693.31 88888.00 2007-01-20 03:29:07.906 020 18170.32 59.40 52693.26 88888.00 2007-01-20 03:29:08.406 020 18170.32 59.46 52693.31 88888.00 2007-01-20 03:29:08.906 020 18170.30 59.36 52693.37 88888.00 2007-01-20 03:29:09.406 020 18170.19 59.36 52693.33 88888.00 2007-01-20 03:29:09.906 020 18170.15 59.40 52693.37 88888.00 2007-01-20 03:29:10.406 020 18170.20 59.37 52693.32 88888.00 2007-01-20 03:29:10.906 020 18170.23 59.40 52693.36 88888.00 2007-01-20 03:29:11.406 020 18170.17 59.29 52693.39 88888.00 2007-01-20 03:29:11.906 020 18170.24 59.23 52693.44 88888.00 2007-01-20 03:29:12.406 020 18170.20 59.18 52693.49 88888.00 2007-01-20 03:29:12.906 020 18170.15 59.20 52693.53 88888.00 2007-01-20 03:29:13.406 020 18170.21 59.24 52693.37 88888.00 2007-01-20 03:29:13.906 020 18170.16 59.29 52693.41 88888.00 2007-01-20 03:29:14.406 020 18170.25 59.34 52693.39 88888.00 2007-01-20 03:29:14.906 020 18170.23 59.31 52693.51 88888.00 2007-01-20 03:29:15.406 020 18170.26 59.24 52693.55 88888.00 2007-01-20 03:29:15.906 020 18170.19 59.21 52693.60 88888.00 2007-01-20 03:29:16.406 020 18170.10 59.12 52693.58 88888.00 2007-01-20 03:29:16.906 020 18170.06 59.13 52693.59 88888.00 2007-01-20 03:29:17.406 020 18170.10 59.12 52693.50 88888.00 2007-01-20 03:29:17.906 020 18170.04 59.02 52693.32 88888.00 2007-01-20 03:29:18.406 020 18170.00 59.08 52693.35 88888.00 2007-01-20 03:29:18.906 020 18169.95 59.18 52693.39 88888.00 2007-01-20 03:29:19.406 020 18169.91 59.20 52693.26 88888.00 2007-01-20 03:29:19.906 020 18169.91 59.28 52693.24 88888.00 2007-01-20 03:29:20.406 020 18169.89 59.26 52693.24 88888.00 2007-01-20 03:29:20.906 020 18169.88 59.20 52693.15 88888.00 2007-01-20 03:29:21.406 020 18169.94 59.13 52693.24 88888.00 2007-01-20 03:29:21.906 020 18170.00 59.12 52693.21 88888.00 2007-01-20 03:29:22.406 020 18170.08 59.04 52693.27 88888.00 2007-01-20 03:29:22.906 020 18170.00 59.01 52693.19 88888.00 2007-01-20 03:29:23.406 020 18170.03 59.01 52693.08 88888.00 2007-01-20 03:29:23.906 020 18170.11 59.07 52693.14 88888.00 2007-01-20 03:29:24.406 020 18170.04 59.09 52693.16 88888.00 2007-01-20 03:29:24.906 020 18170.00 59.03 52693.21 88888.00 2007-01-20 03:29:25.406 020 18169.94 59.11 52693.25 88888.00 2007-01-20 03:29:25.906 020 18169.93 59.13 52693.27 88888.00 2007-01-20 03:29:26.406 020 18169.99 59.11 52693.21 88888.00 2007-01-20 03:29:26.906 020 18169.99 59.11 52693.33 88888.00 2007-01-20 03:29:27.406 020 18169.88 59.10 52693.36 88888.00 2007-01-20 03:29:27.906 020 18170.02 59.15 52693.36 88888.00 2007-01-20 03:29:28.406 020 18170.01 59.11 52693.30 88888.00 2007-01-20 03:29:28.906 020 18169.93 59.22 52693.31 88888.00 2007-01-20 03:29:29.406 020 18169.94 59.23 52693.38 88888.00 2007-01-20 03:29:29.906 020 18169.95 59.18 52693.36 88888.00 2007-01-20 03:29:30.406 020 18169.87 59.17 52693.34 88888.00 2007-01-20 03:29:30.906 020 18169.83 59.16 52693.43 88888.00 2007-01-20 03:29:31.406 020 18169.90 59.08 52693.46 88888.00 2007-01-20 03:29:31.906 020 18169.91 59.10 52693.42 88888.00 2007-01-20 03:29:32.406 020 18169.99 59.21 52693.41 88888.00 2007-01-20 03:29:32.906 020 18169.98 59.24 52693.44 88888.00 2007-01-20 03:29:33.406 020 18170.00 59.23 52693.50 88888.00 2007-01-20 03:29:33.906 020 18169.87 59.21 52693.55 88888.00 2007-01-20 03:29:34.406 020 18169.91 59.20 52693.55 88888.00 2007-01-20 03:29:34.906 020 18169.79 59.23 52693.65 88888.00 2007-01-20 03:29:35.406 020 18169.78 59.31 52693.49 88888.00 2007-01-20 03:29:35.906 020 18169.88 59.30 52693.51 88888.00 2007-01-20 03:29:36.406 020 18169.84 59.34 52693.57 88888.00 2007-01-20 03:29:36.906 020 18169.79 59.25 52693.58 88888.00 2007-01-20 03:29:37.406 020 18169.80 59.23 52693.42 88888.00 2007-01-20 03:29:37.906 020 18169.70 59.19 52693.41 88888.00 2007-01-20 03:29:38.406 020 18169.72 59.18 52693.36 88888.00 2007-01-20 03:29:38.906 020 18169.81 59.23 52693.33 88888.00 2007-01-20 03:29:39.406 020 18169.67 59.24 52693.36 88888.00 2007-01-20 03:29:39.906 020 18169.62 59.29 52693.42 88888.00 2007-01-20 03:29:40.406 020 18169.61 59.22 52693.36 88888.00 2007-01-20 03:29:40.906 020 18169.60 59.24 52693.33 88888.00 2007-01-20 03:29:41.406 020 18169.63 59.28 52693.41 88888.00 2007-01-20 03:29:41.906 020 18169.63 59.30 52693.45 88888.00 2007-01-20 03:29:42.406 020 18169.51 59.33 52693.43 88888.00 2007-01-20 03:29:42.906 020 18169.60 59.40 52693.47 88888.00 2007-01-20 03:29:43.406 020 18169.66 59.36 52693.43 88888.00 2007-01-20 03:29:43.906 020 18169.59 59.45 52693.46 88888.00 2007-01-20 03:29:44.406 020 18169.58 59.53 52693.47 88888.00 2007-01-20 03:29:44.906 020 18169.55 59.47 52693.49 88888.00 2007-01-20 03:29:45.406 020 18169.47 59.49 52693.54 88888.00 2007-01-20 03:29:45.906 020 18169.45 59.48 52693.62 88888.00 2007-01-20 03:29:46.406 020 18169.49 59.39 52693.54 88888.00 2007-01-20 03:29:46.906 020 18169.46 59.37 52693.55 88888.00 2007-01-20 03:29:47.406 020 18169.51 59.38 52693.55 88888.00 2007-01-20 03:29:47.906 020 18169.49 59.35 52693.53 88888.00 2007-01-20 03:29:48.406 020 18169.44 59.38 52693.54 88888.00 2007-01-20 03:29:48.906 020 18169.25 59.39 52693.54 88888.00 2007-01-20 03:29:49.406 020 18169.35 59.38 52693.49 88888.00 2007-01-20 03:29:49.906 020 18169.33 59.35 52693.55 88888.00 2007-01-20 03:29:50.406 020 18169.35 59.43 52693.57 88888.00 2007-01-20 03:29:50.906 020 18169.39 59.49 52693.49 88888.00 2007-01-20 03:29:51.406 020 18169.34 59.55 52693.53 88888.00 2007-01-20 03:29:51.906 020 18169.28 59.56 52693.51 88888.00 2007-01-20 03:29:52.406 020 18169.12 59.52 52693.62 88888.00 2007-01-20 03:29:52.906 020 18169.06 59.53 52693.61 88888.00 2007-01-20 03:29:53.406 020 18169.11 59.52 52693.50 88888.00 2007-01-20 03:29:53.906 020 18169.17 59.56 52693.50 88888.00 2007-01-20 03:29:54.406 020 18169.21 59.65 52693.53 88888.00 2007-01-20 03:29:54.906 020 18169.16 59.59 52693.65 88888.00 2007-01-20 03:29:55.406 020 18169.09 59.56 52693.64 88888.00 2007-01-20 03:29:55.906 020 18169.03 59.56 52693.57 88888.00 2007-01-20 03:29:56.406 020 18169.14 59.61 52693.68 88888.00 2007-01-20 03:29:56.906 020 18169.16 59.57 52693.73 88888.00 2007-01-20 03:29:57.406 020 18169.17 59.56 52693.65 88888.00 2007-01-20 03:29:57.906 020 18169.17 59.54 52693.62 88888.00 2007-01-20 03:29:58.406 020 18169.22 59.61 52693.61 88888.00 2007-01-20 03:29:58.906 020 18169.16 59.61 52693.72 88888.00 2007-01-20 03:29:59.406 020 18169.12 59.69 52693.73 88888.00 2007-01-20 03:29:59.906 020 18169.09 59.79 52693.59 88888.00 2007-01-20 03:30:00.406 020 18169.03 59.72 52693.47 88888.00 2007-01-20 03:30:00.906 020 18169.03 59.74 52693.47 88888.00 2007-01-20 03:30:01.406 020 18168.98 59.77 52693.57 88888.00 2007-01-20 03:30:01.906 020 18168.97 59.84 52693.51 88888.00 2007-01-20 03:30:02.406 020 18168.97 59.80 52693.54 88888.00 2007-01-20 03:30:02.906 020 18168.93 59.76 52693.53 88888.00 2007-01-20 03:30:03.406 020 18168.90 59.74 52693.59 88888.00 2007-01-20 03:30:03.906 020 18168.87 59.69 52693.65 88888.00 2007-01-20 03:30:04.406 020 18168.87 59.77 52693.83 88888.00 2007-01-20 03:30:04.906 020 18169.03 59.74 52693.82 88888.00 2007-01-20 03:30:05.406 020 18168.80 59.79 52693.65 88888.00 2007-01-20 03:30:05.906 020 18168.69 59.75 52693.64 88888.00 2007-01-20 03:30:06.406 020 18168.73 59.75 52693.57 88888.00 2007-01-20 03:30:06.906 020 18168.72 59.82 52693.66 88888.00 2007-01-20 03:30:07.406 020 18168.65 59.83 52693.59 88888.00 2007-01-20 03:30:07.906 020 18168.79 59.85 52693.61 88888.00 2007-01-20 03:30:08.406 020 18168.68 59.87 52693.69 88888.00 2007-01-20 03:30:08.906 020 18168.61 59.89 52693.66 88888.00 2007-01-20 03:30:09.406 020 18168.53 59.96 52693.68 88888.00 2007-01-20 03:30:09.906 020 18168.57 59.97 52693.67 88888.00 2007-01-20 03:30:10.406 020 18168.58 59.96 52693.66 88888.00 2007-01-20 03:30:10.906 020 18168.52 59.99 52693.72 88888.00 2007-01-20 03:30:11.406 020 18168.50 59.94 52693.70 88888.00 2007-01-20 03:30:11.906 020 18168.65 59.85 52693.65 88888.00 2007-01-20 03:30:12.406 020 18168.68 59.75 52693.70 88888.00 2007-01-20 03:30:12.906 020 18168.65 59.78 52693.73 88888.00 2007-01-20 03:30:13.406 020 18168.69 59.73 52693.73 88888.00 2007-01-20 03:30:13.906 020 18168.71 59.71 52693.65 88888.00 2007-01-20 03:30:14.406 020 18168.64 59.76 52693.66 88888.00 2007-01-20 03:30:14.906 020 18168.61 59.81 52693.64 88888.00 2007-01-20 03:30:15.406 020 18168.62 59.76 52693.67 88888.00 2007-01-20 03:30:15.906 020 18168.59 59.75 52693.69 88888.00 2007-01-20 03:30:16.406 020 18168.58 59.66 52693.76 88888.00 2007-01-20 03:30:16.906 020 18168.59 59.66 52693.84 88888.00 2007-01-20 03:30:17.406 020 18168.61 59.71 52693.86 88888.00 2007-01-20 03:30:17.906 020 18168.63 59.79 52693.85 88888.00 2007-01-20 03:30:18.406 020 18168.62 59.83 52693.71 88888.00 2007-01-20 03:30:18.906 020 18168.62 59.82 52693.66 88888.00 2007-01-20 03:30:19.406 020 18168.47 59.76 52693.58 88888.00 2007-01-20 03:30:19.906 020 18168.54 59.74 52693.57 88888.00 2007-01-20 03:30:20.406 020 18168.58 59.68 52693.60 88888.00 2007-01-20 03:30:20.906 020 18168.58 59.61 52693.50 88888.00 2007-01-20 03:30:21.406 020 18168.64 59.64 52693.49 88888.00 2007-01-20 03:30:21.906 020 18168.69 59.70 52693.48 88888.00 2007-01-20 03:30:22.406 020 18168.70 59.79 52693.43 88888.00 2007-01-20 03:30:22.906 020 18168.67 59.77 52693.37 88888.00 2007-01-20 03:30:23.406 020 18168.68 59.75 52693.46 88888.00 2007-01-20 03:30:23.906 020 18168.73 59.81 52693.48 88888.00 2007-01-20 03:30:24.406 020 18168.84 59.83 52693.59 88888.00 2007-01-20 03:30:24.906 020 18168.82 59.89 52693.71 88888.00 2007-01-20 03:30:25.406 020 18168.68 59.83 52693.70 88888.00 2007-01-20 03:30:25.906 020 18168.74 59.83 52693.70 88888.00 2007-01-20 03:30:26.406 020 18168.74 59.89 52693.64 88888.00 2007-01-20 03:30:26.906 020 18168.83 59.96 52693.65 88888.00 2007-01-20 03:30:27.406 020 18168.81 60.00 52693.64 88888.00 2007-01-20 03:30:27.906 020 18168.80 60.00 52693.66 88888.00 2007-01-20 03:30:28.406 020 18168.79 59.96 52693.71 88888.00 2007-01-20 03:30:28.906 020 18168.74 59.97 52693.73 88888.00 2007-01-20 03:30:29.406 020 18168.83 59.91 52693.77 88888.00 2007-01-20 03:30:29.906 020 18168.89 59.88 52693.74 88888.00 2007-01-20 03:30:30.406 020 18168.90 59.87 52693.64 88888.00 2007-01-20 03:30:30.906 020 18168.87 59.81 52693.37 88888.00 2007-01-20 03:30:31.406 020 18168.92 59.85 52693.41 88888.00 2007-01-20 03:30:31.906 020 18169.15 59.79 52693.48 88888.00 2007-01-20 03:30:32.406 020 18169.24 59.79 52693.44 88888.00 2007-01-20 03:30:32.906 020 18169.15 59.76 52693.59 88888.00 2007-01-20 03:30:33.406 020 18169.09 59.82 52693.55 88888.00 2007-01-20 03:30:33.906 020 18169.11 59.80 52693.54 88888.00 2007-01-20 03:30:34.406 020 18169.15 59.83 52693.60 88888.00 2007-01-20 03:30:34.906 020 18169.14 59.90 52693.59 88888.00 2007-01-20 03:30:35.406 020 18169.13 59.94 52693.60 88888.00 2007-01-20 03:30:35.906 020 18169.14 59.90 52693.54 88888.00 2007-01-20 03:30:36.406 020 18169.05 59.99 52693.41 88888.00 2007-01-20 03:30:36.906 020 18169.02 59.97 52693.36 88888.00 2007-01-20 03:30:37.406 020 18168.96 60.05 52693.30 88888.00 2007-01-20 03:30:37.906 020 18168.97 60.03 52693.39 88888.00 2007-01-20 03:30:38.406 020 18168.94 59.92 52693.47 88888.00 2007-01-20 03:30:38.906 020 18169.15 59.91 52693.47 88888.00 2007-01-20 03:30:39.406 020 18169.29 59.86 52693.47 88888.00 2007-01-20 03:30:39.906 020 18169.24 59.85 52693.45 88888.00 2007-01-20 03:30:40.406 020 18169.17 59.88 52693.53 88888.00 2007-01-20 03:30:40.906 020 18169.12 59.81 52693.56 88888.00 2007-01-20 03:30:41.406 020 18169.09 59.80 52693.44 88888.00 2007-01-20 03:30:41.906 020 18169.12 59.82 52693.48 88888.00 2007-01-20 03:30:42.406 020 18169.08 59.86 52693.47 88888.00 2007-01-20 03:30:42.906 020 18168.95 59.88 52693.39 88888.00 2007-01-20 03:30:43.406 020 18168.95 59.91 52693.48 88888.00 2007-01-20 03:30:43.906 020 18168.96 59.90 52693.47 88888.00 2007-01-20 03:30:44.406 020 18168.97 59.84 52693.45 88888.00 2007-01-20 03:30:44.906 020 18169.13 59.86 52693.44 88888.00 2007-01-20 03:30:45.406 020 18169.17 59.86 52693.42 88888.00 2007-01-20 03:30:45.906 020 18169.09 59.83 52693.37 88888.00 2007-01-20 03:30:46.406 020 18169.05 59.82 52693.38 88888.00 2007-01-20 03:30:46.906 020 18169.13 59.77 52693.33 88888.00 2007-01-20 03:30:47.406 020 18169.21 59.82 52693.36 88888.00 2007-01-20 03:30:47.906 020 18169.16 59.83 52693.25 88888.00 2007-01-20 03:30:48.406 020 18169.17 59.68 52693.19 88888.00 2007-01-20 03:30:48.906 020 18169.16 59.72 52693.16 88888.00 2007-01-20 03:30:49.406 020 18169.18 59.74 52693.22 88888.00 2007-01-20 03:30:49.906 020 18169.19 59.65 52693.20 88888.00 2007-01-20 03:30:50.406 020 18169.13 59.54 52693.27 88888.00 2007-01-20 03:30:50.906 020 18169.18 59.53 52693.27 88888.00 2007-01-20 03:30:51.406 020 18169.19 59.63 52693.26 88888.00 2007-01-20 03:30:51.906 020 18169.27 59.66 52693.28 88888.00 2007-01-20 03:30:52.406 020 18169.21 59.58 52693.31 88888.00 2007-01-20 03:30:52.906 020 18169.11 59.56 52693.31 88888.00 2007-01-20 03:30:53.406 020 18169.12 59.53 52693.37 88888.00 2007-01-20 03:30:53.906 020 18169.16 59.56 52693.31 88888.00 2007-01-20 03:30:54.406 020 18169.11 59.61 52693.30 88888.00 2007-01-20 03:30:54.906 020 18169.03 59.69 52693.24 88888.00 2007-01-20 03:30:55.406 020 18169.12 59.65 52693.24 88888.00 2007-01-20 03:30:55.906 020 18169.08 59.58 52693.28 88888.00 2007-01-20 03:30:56.406 020 18169.09 59.56 52693.24 88888.00 2007-01-20 03:30:56.906 020 18169.11 59.56 52693.26 88888.00 2007-01-20 03:30:57.406 020 18169.13 59.55 52693.38 88888.00 2007-01-20 03:30:57.906 020 18169.08 59.56 52693.38 88888.00 2007-01-20 03:30:58.406 020 18169.14 59.59 52693.30 88888.00 2007-01-20 03:30:58.906 020 18169.03 59.63 52693.38 88888.00 2007-01-20 03:30:59.406 020 18169.08 59.62 52693.45 88888.00 2007-01-20 03:30:59.906 020 18168.95 59.62 52693.43 88888.00 2007-01-20 03:31:00.406 020 18168.74 59.53 52693.35 88888.00 2007-01-20 03:31:00.906 020 18168.96 59.59 52693.33 88888.00 2007-01-20 03:31:01.406 020 18169.04 59.47 52693.37 88888.00 2007-01-20 03:31:01.906 020 18169.14 59.48 52693.46 88888.00 2007-01-20 03:31:02.406 020 18169.13 59.54 52693.48 88888.00 2007-01-20 03:31:02.906 020 18169.11 59.49 52693.55 88888.00 2007-01-20 03:31:03.406 020 18169.06 59.50 52693.59 88888.00 2007-01-20 03:31:03.906 020 18169.07 59.51 52693.70 88888.00 2007-01-20 03:31:04.406 020 18169.15 59.50 52693.70 88888.00 2007-01-20 03:31:04.906 020 18169.22 59.54 52693.44 88888.00 2007-01-20 03:31:05.406 020 18169.29 59.56 52693.39 88888.00 2007-01-20 03:31:05.906 020 18169.22 59.58 52693.49 88888.00 2007-01-20 03:31:06.406 020 18169.12 59.61 52693.59 88888.00 2007-01-20 03:31:06.906 020 18169.11 59.63 52693.58 88888.00 2007-01-20 03:31:07.406 020 18169.11 59.61 52693.54 88888.00 2007-01-20 03:31:07.906 020 18169.14 59.66 52693.53 88888.00 2007-01-20 03:31:08.406 020 18169.07 59.64 52693.50 88888.00 2007-01-20 03:31:08.906 020 18169.03 59.73 52693.48 88888.00 2007-01-20 03:31:09.406 020 18169.13 59.65 52693.47 88888.00 2007-01-20 03:31:09.906 020 18169.05 59.68 52693.39 88888.00 2007-01-20 03:31:10.406 020 18168.93 59.68 52693.39 88888.00 2007-01-20 03:31:10.906 020 18169.09 59.68 52693.41 88888.00 2007-01-20 03:31:11.406 020 18169.11 59.67 52693.34 88888.00 2007-01-20 03:31:11.906 020 18168.90 59.64 52693.31 88888.00 2007-01-20 03:31:12.406 020 18168.62 59.64 52693.26 88888.00 2007-01-20 03:31:12.906 020 18168.90 59.65 52693.28 88888.00 2007-01-20 03:31:13.406 020 18169.03 59.61 52693.44 88888.00 2007-01-20 03:31:13.906 020 18168.94 59.65 52693.38 88888.00 2007-01-20 03:31:14.406 020 18169.00 59.66 52693.36 88888.00 2007-01-20 03:31:14.906 020 18168.84 59.67 52693.34 88888.00 2007-01-20 03:31:15.406 020 18168.94 59.58 52693.31 88888.00 2007-01-20 03:31:15.906 020 18168.93 59.65 52693.30 88888.00 2007-01-20 03:31:16.406 020 18168.97 59.70 52693.37 88888.00 2007-01-20 03:31:16.906 020 18168.97 59.76 52693.36 88888.00 2007-01-20 03:31:17.406 020 18168.89 59.85 52693.39 88888.00 2007-01-20 03:31:17.906 020 18168.85 59.81 52693.36 88888.00 2007-01-20 03:31:18.406 020 18168.91 59.66 52693.39 88888.00 2007-01-20 03:31:18.906 020 18169.01 59.68 52693.34 88888.00 2007-01-20 03:31:19.406 020 18169.01 59.76 52693.38 88888.00 2007-01-20 03:31:19.906 020 18169.02 59.77 52693.24 88888.00 2007-01-20 03:31:20.406 020 18169.01 59.79 52693.21 88888.00 2007-01-20 03:31:20.906 020 18168.87 59.85 52693.23 88888.00 2007-01-20 03:31:21.406 020 18168.89 59.90 52693.34 88888.00 2007-01-20 03:31:21.906 020 18168.96 59.86 52693.41 88888.00 2007-01-20 03:31:22.406 020 18168.86 59.90 52693.32 88888.00 2007-01-20 03:31:22.906 020 18168.98 59.79 52693.26 88888.00 2007-01-20 03:31:23.406 020 18169.03 59.83 52693.30 88888.00 2007-01-20 03:31:23.906 020 18168.94 59.87 52693.32 88888.00 2007-01-20 03:31:24.406 020 18168.94 59.91 52693.24 88888.00 2007-01-20 03:31:24.906 020 18169.03 59.88 52693.19 88888.00 2007-01-20 03:31:25.406 020 18169.00 59.81 52693.21 88888.00 2007-01-20 03:31:25.906 020 18168.89 59.88 52693.30 88888.00 2007-01-20 03:31:26.406 020 18168.91 59.87 52693.32 88888.00 2007-01-20 03:31:26.906 020 18168.98 59.87 52693.46 88888.00 2007-01-20 03:31:27.406 020 18168.94 59.89 52693.46 88888.00 2007-01-20 03:31:27.906 020 18168.80 59.91 52693.37 88888.00 2007-01-20 03:31:28.406 020 18169.04 59.94 52693.33 88888.00 2007-01-20 03:31:28.906 020 18169.02 59.89 52693.33 88888.00 2007-01-20 03:31:29.406 020 18169.01 59.90 52693.33 88888.00 2007-01-20 03:31:29.906 020 18169.11 59.92 52693.41 88888.00 2007-01-20 03:31:30.406 020 18169.16 59.90 52693.39 88888.00 2007-01-20 03:31:30.906 020 18169.17 59.86 52693.34 88888.00 2007-01-20 03:31:31.406 020 18169.11 59.80 52693.30 88888.00 2007-01-20 03:31:31.906 020 18169.21 59.79 52693.35 88888.00 2007-01-20 03:31:32.406 020 18169.16 59.86 52693.25 88888.00 2007-01-20 03:31:32.906 020 18169.13 59.91 52693.18 88888.00 2007-01-20 03:31:33.406 020 18169.18 59.74 52693.14 88888.00 2007-01-20 03:31:33.906 020 18169.22 59.79 52693.30 88888.00 2007-01-20 03:31:34.406 020 18169.29 59.91 52693.41 88888.00 2007-01-20 03:31:34.906 020 18169.28 59.86 52693.33 88888.00 2007-01-20 03:31:35.406 020 18169.22 59.87 52693.28 88888.00 2007-01-20 03:31:35.906 020 18169.19 59.87 52693.34 88888.00 2007-01-20 03:31:36.406 020 18169.22 59.90 52693.32 88888.00 2007-01-20 03:31:36.906 020 18169.16 59.96 52693.34 88888.00 2007-01-20 03:31:37.406 020 18169.09 60.01 52693.34 88888.00 2007-01-20 03:31:37.906 020 18169.14 59.96 52693.34 88888.00 2007-01-20 03:31:38.406 020 18169.17 59.99 52693.26 88888.00 2007-01-20 03:31:38.906 020 18169.12 59.99 52693.24 88888.00 2007-01-20 03:31:39.406 020 18169.16 60.08 52693.24 88888.00 2007-01-20 03:31:39.906 020 18169.18 60.03 52693.28 88888.00 2007-01-20 03:31:40.406 020 18169.23 60.01 52693.38 88888.00 2007-01-20 03:31:40.906 020 18169.21 60.04 52693.30 88888.00 2007-01-20 03:31:41.406 020 18169.12 60.00 52693.24 88888.00 2007-01-20 03:31:41.906 020 18169.13 60.07 52693.23 88888.00 2007-01-20 03:31:42.406 020 18169.21 60.10 52693.16 88888.00 2007-01-20 03:31:42.906 020 18169.18 60.09 52693.24 88888.00 2007-01-20 03:31:43.406 020 18169.25 60.04 52693.21 88888.00 2007-01-20 03:31:43.906 020 18169.27 59.97 52693.26 88888.00 2007-01-20 03:31:44.406 020 18169.17 59.98 52693.35 88888.00 2007-01-20 03:31:44.906 020 18169.23 59.92 52693.34 88888.00 2007-01-20 03:31:45.406 020 18169.21 60.01 52693.32 88888.00 2007-01-20 03:31:45.906 020 18169.24 60.04 52693.35 88888.00 2007-01-20 03:31:46.406 020 18169.29 59.98 52693.37 88888.00 2007-01-20 03:31:46.906 020 18169.39 59.97 52693.35 88888.00 2007-01-20 03:31:47.406 020 18169.39 59.91 52693.35 88888.00 2007-01-20 03:31:47.906 020 18169.39 59.92 52693.39 88888.00 2007-01-20 03:31:48.406 020 18169.36 59.98 52693.38 88888.00 2007-01-20 03:31:48.906 020 18169.30 60.00 52693.32 88888.00 2007-01-20 03:31:49.406 020 18169.27 59.98 52693.24 88888.00 2007-01-20 03:31:49.906 020 18169.22 59.96 52693.33 88888.00 2007-01-20 03:31:50.406 020 18169.30 60.03 52693.32 88888.00 2007-01-20 03:31:50.906 020 18169.48 60.01 52693.26 88888.00 2007-01-20 03:31:51.406 020 18169.48 59.96 52693.27 88888.00 2007-01-20 03:31:51.906 020 18169.50 59.90 52693.36 88888.00 2007-01-20 03:31:52.406 020 18169.55 59.96 52693.41 88888.00 2007-01-20 03:31:52.906 020 18169.49 59.94 52693.33 88888.00 2007-01-20 03:31:53.406 020 18169.47 59.88 52693.35 88888.00 2007-01-20 03:31:53.906 020 18169.48 59.94 52693.32 88888.00 2007-01-20 03:31:54.406 020 18169.45 59.96 52693.22 88888.00 2007-01-20 03:31:54.906 020 18169.47 59.91 52693.27 88888.00 2007-01-20 03:31:55.406 020 18169.43 59.88 52693.36 88888.00 2007-01-20 03:31:55.906 020 18169.41 59.88 52693.33 88888.00 2007-01-20 03:31:56.406 020 18169.44 59.85 52693.28 88888.00 2007-01-20 03:31:56.906 020 18169.43 59.85 52693.24 88888.00 2007-01-20 03:31:57.406 020 18169.49 59.87 52693.34 88888.00 2007-01-20 03:31:57.906 020 18169.56 59.81 52693.42 88888.00 2007-01-20 03:31:58.406 020 18169.55 59.78 52693.30 88888.00 2007-01-20 03:31:58.906 020 18169.51 59.89 52693.31 88888.00 2007-01-20 03:31:59.406 020 18169.40 59.95 52693.39 88888.00 2007-01-20 03:31:59.906 020 18169.43 59.97 52693.34 88888.00 2007-01-20 03:32:00.406 020 18169.55 59.89 52693.41 88888.00 2007-01-20 03:32:00.906 020 18169.47 59.87 52693.45 88888.00 2007-01-20 03:32:01.406 020 18169.46 59.98 52693.38 88888.00 2007-01-20 03:32:01.906 020 18169.44 59.97 52693.24 88888.00 2007-01-20 03:32:02.406 020 18169.43 59.98 52693.27 88888.00 2007-01-20 03:32:02.906 020 18169.45 60.04 52693.33 88888.00 2007-01-20 03:32:03.406 020 18169.47 60.01 52693.49 88888.00 2007-01-20 03:32:03.906 020 18169.49 59.92 52693.49 88888.00 2007-01-20 03:32:04.406 020 18169.49 59.87 52693.36 88888.00 2007-01-20 03:32:04.906 020 18169.50 59.89 52693.18 88888.00 2007-01-20 03:32:05.406 020 18169.54 59.87 52693.18 88888.00 2007-01-20 03:32:05.906 020 18169.50 59.83 52693.24 88888.00 2007-01-20 03:32:06.406 020 18169.35 59.85 52693.28 88888.00 2007-01-20 03:32:06.906 020 18169.44 59.79 52693.31 88888.00 2007-01-20 03:32:07.406 020 18169.50 59.80 52693.34 88888.00 2007-01-20 03:32:07.906 020 18169.50 59.81 52693.33 88888.00 2007-01-20 03:32:08.406 020 18169.44 59.87 52693.41 88888.00 2007-01-20 03:32:08.906 020 18169.43 59.91 52693.37 88888.00 2007-01-20 03:32:09.406 020 18169.40 59.97 52693.33 88888.00 2007-01-20 03:32:09.906 020 18169.41 59.87 52693.32 88888.00 2007-01-20 03:32:10.406 020 18169.37 59.88 52693.34 88888.00 2007-01-20 03:32:10.906 020 18169.44 59.95 52693.49 88888.00 2007-01-20 03:32:11.406 020 18169.50 59.91 52693.56 88888.00 2007-01-20 03:32:11.906 020 18169.47 59.91 52693.49 88888.00 2007-01-20 03:32:12.406 020 18169.44 59.87 52693.39 88888.00 2007-01-20 03:32:12.906 020 18169.39 59.81 52693.33 88888.00 2007-01-20 03:32:13.406 020 18169.40 59.83 52693.32 88888.00 2007-01-20 03:32:13.906 020 18169.50 59.85 52693.45 88888.00 2007-01-20 03:32:14.406 020 18169.54 59.84 52693.42 88888.00 2007-01-20 03:32:14.906 020 18169.58 59.84 52693.39 88888.00 2007-01-20 03:32:15.406 020 18169.63 59.91 52693.43 88888.00 2007-01-20 03:32:15.906 020 18169.57 59.86 52693.48 88888.00 2007-01-20 03:32:16.406 020 18169.59 59.86 52693.30 88888.00 2007-01-20 03:32:16.906 020 18169.52 59.83 52693.30 88888.00 2007-01-20 03:32:17.406 020 18169.48 59.85 52693.20 88888.00 2007-01-20 03:32:17.906 020 18169.43 59.81 52693.21 88888.00 2007-01-20 03:32:18.406 020 18169.40 59.77 52693.25 88888.00 2007-01-20 03:32:18.906 020 18169.45 59.77 52693.38 88888.00 2007-01-20 03:32:19.406 020 18169.41 59.74 52693.31 88888.00 2007-01-20 03:32:19.906 020 18169.46 59.78 52693.26 88888.00 2007-01-20 03:32:20.406 020 18169.47 59.78 52693.34 88888.00 2007-01-20 03:32:20.906 020 18169.38 59.73 52693.43 88888.00 2007-01-20 03:32:21.406 020 18169.35 59.78 52693.45 88888.00 2007-01-20 03:32:21.906 020 18169.41 59.80 52693.34 88888.00 2007-01-20 03:32:22.406 020 18169.46 59.82 52693.33 88888.00 2007-01-20 03:32:22.906 020 18169.47 59.88 52693.39 88888.00 2007-01-20 03:32:23.406 020 18169.46 59.83 52693.45 88888.00 2007-01-20 03:32:23.906 020 18169.51 59.85 52693.36 88888.00 2007-01-20 03:32:24.406 020 18169.58 59.85 52693.38 88888.00 2007-01-20 03:32:24.906 020 18169.47 59.85 52693.38 88888.00 2007-01-20 03:32:25.406 020 18169.41 59.85 52693.37 88888.00 2007-01-20 03:32:25.906 020 18169.38 59.87 52693.48 88888.00 2007-01-20 03:32:26.406 020 18169.33 59.84 52693.64 88888.00 2007-01-20 03:32:26.906 020 18169.33 59.86 52693.56 88888.00 2007-01-20 03:32:27.406 020 18169.30 59.92 52693.61 88888.00 2007-01-20 03:32:27.906 020 18169.35 59.92 52693.51 88888.00 2007-01-20 03:32:28.406 020 18169.36 59.94 52693.54 88888.00 2007-01-20 03:32:28.906 020 18169.29 59.98 52693.54 88888.00 2007-01-20 03:32:29.406 020 18169.35 59.99 52693.59 88888.00 2007-01-20 03:32:29.906 020 18169.35 60.00 52693.50 88888.00 2007-01-20 03:32:30.406 020 18169.29 59.98 52693.45 88888.00 2007-01-20 03:32:30.906 020 18169.25 59.94 52693.34 88888.00 2007-01-20 03:32:31.406 020 18169.32 59.96 52693.39 88888.00 2007-01-20 03:32:31.906 020 18169.43 59.88 52693.49 88888.00 2007-01-20 03:32:32.403 020 18169.45 59.89 52693.53 88888.00 2007-01-20 03:32:32.903 020 18169.50 59.91 52693.45 88888.00 2007-01-20 03:32:33.403 020 18169.48 59.99 52693.44 88888.00 2007-01-20 03:32:33.903 020 18169.52 60.03 52693.47 88888.00 2007-01-20 03:32:34.403 020 18169.56 60.08 52693.44 88888.00 2007-01-20 03:32:34.903 020 18169.43 60.16 52693.48 88888.00 2007-01-20 03:32:35.403 020 18169.43 60.12 52693.47 88888.00 2007-01-20 03:32:35.903 020 18169.38 60.13 52693.65 88888.00 2007-01-20 03:32:36.403 020 18169.41 60.13 52693.68 88888.00 2007-01-20 03:32:36.903 020 18169.51 60.08 52693.68 88888.00 2007-01-20 03:32:37.403 020 18169.50 60.05 52693.71 88888.00 2007-01-20 03:32:37.903 020 18169.58 60.09 52693.60 88888.00 2007-01-20 03:32:38.403 020 18169.57 60.09 52693.62 88888.00 2007-01-20 03:32:38.903 020 18169.51 60.15 52693.61 88888.00 2007-01-20 03:32:39.403 020 18169.50 60.16 52693.51 88888.00 2007-01-20 03:32:39.903 020 18169.50 60.24 52693.43 88888.00 2007-01-20 03:32:40.403 020 18169.47 60.21 52693.50 88888.00 2007-01-20 03:32:40.903 020 18169.47 60.15 52693.54 88888.00 2007-01-20 03:32:41.403 020 18169.51 60.05 52693.45 88888.00 2007-01-20 03:32:41.903 020 18169.49 60.06 52693.45 88888.00 2007-01-20 03:32:42.403 020 18169.40 60.17 52693.47 88888.00 2007-01-20 03:32:42.903 020 18169.28 60.28 52693.54 88888.00 2007-01-20 03:32:43.403 020 18169.28 60.23 52693.50 88888.00 2007-01-20 03:32:43.903 020 18169.38 60.22 52693.48 88888.00 2007-01-20 03:32:44.403 020 18169.48 60.33 52693.42 88888.00 2007-01-20 03:32:44.903 020 18169.49 60.41 52693.50 88888.00 2007-01-20 03:32:45.403 020 18169.44 60.34 52693.61 88888.00 2007-01-20 03:32:45.903 020 18169.47 60.33 52693.71 88888.00 2007-01-20 03:32:46.403 020 18169.54 60.37 52693.61 88888.00 2007-01-20 03:32:46.903 020 18169.46 60.36 52693.44 88888.00 2007-01-20 03:32:47.403 020 18169.41 60.34 52693.61 88888.00 2007-01-20 03:32:47.903 020 18169.37 60.40 52693.57 88888.00 2007-01-20 03:32:48.403 020 18169.40 60.40 52693.58 88888.00 2007-01-20 03:32:48.903 020 18169.40 60.34 52693.80 88888.00 2007-01-20 03:32:49.403 020 18169.39 60.33 52693.73 88888.00 2007-01-20 03:32:49.903 020 18169.40 60.35 52693.60 88888.00 2007-01-20 03:32:50.403 020 18169.40 60.35 52693.60 88888.00 2007-01-20 03:32:50.903 020 18169.38 60.35 52693.57 88888.00 2007-01-20 03:32:51.403 020 18169.29 60.44 52693.68 88888.00 2007-01-20 03:32:51.903 020 18169.35 60.45 52693.68 88888.00 2007-01-20 03:32:52.403 020 18169.41 60.43 52693.61 88888.00 2007-01-20 03:32:52.903 020 18169.38 60.45 52693.53 88888.00 2007-01-20 03:32:53.403 020 18169.32 60.51 52693.59 88888.00 2007-01-20 03:32:53.903 020 18169.27 60.58 52693.68 88888.00 2007-01-20 03:32:54.403 020 18169.32 60.58 52693.73 88888.00 2007-01-20 03:32:54.903 020 18169.32 60.67 52693.81 88888.00 2007-01-20 03:32:55.403 020 18169.34 60.66 52693.68 88888.00 2007-01-20 03:32:55.903 020 18169.39 60.68 52693.59 88888.00 2007-01-20 03:32:56.403 020 18169.45 60.59 52693.46 88888.00 2007-01-20 03:32:56.903 020 18169.44 60.52 52693.50 88888.00 2007-01-20 03:32:57.403 020 18169.40 60.57 52693.44 88888.00 2007-01-20 03:32:57.903 020 18169.48 60.54 52693.36 88888.00 2007-01-20 03:32:58.403 020 18169.51 60.47 52693.33 88888.00 2007-01-20 03:32:58.903 020 18169.54 60.49 52693.43 88888.00 2007-01-20 03:32:59.403 020 18169.48 60.61 52693.55 88888.00 2007-01-20 03:32:59.903 020 18169.51 60.56 52693.50 88888.00 2007-01-20 03:33:00.403 020 18169.55 60.53 52693.47 88888.00 2007-01-20 03:33:00.903 020 18169.57 60.55 52693.48 88888.00 2007-01-20 03:33:01.403 020 18169.62 60.65 52693.45 88888.00 2007-01-20 03:33:01.903 020 18169.65 60.74 52693.38 88888.00 2007-01-20 03:33:02.403 020 18169.63 60.67 52693.45 88888.00 2007-01-20 03:33:02.903 020 18169.69 60.65 52693.58 88888.00 2007-01-20 03:33:03.403 020 18169.76 60.73 52693.68 88888.00 2007-01-20 03:33:03.903 020 18169.58 60.71 52693.58 88888.00 2007-01-20 03:33:04.403 020 18169.58 60.67 52693.61 88888.00 2007-01-20 03:33:04.903 020 18169.63 60.69 52693.72 88888.00 2007-01-20 03:33:05.403 020 18169.82 60.77 52693.66 88888.00 2007-01-20 03:33:05.903 020 18169.74 60.72 52693.59 88888.00 2007-01-20 03:33:06.403 020 18169.66 60.62 52693.48 88888.00 2007-01-20 03:33:06.903 020 18169.60 60.56 52693.45 88888.00 2007-01-20 03:33:07.403 020 18169.60 60.75 52693.43 88888.00 2007-01-20 03:33:07.903 020 18169.68 60.81 52693.41 88888.00 2007-01-20 03:33:08.403 020 18169.78 60.82 52693.39 88888.00 2007-01-20 03:33:08.903 020 18169.72 60.76 52693.56 88888.00 2007-01-20 03:33:09.403 020 18169.74 60.65 52693.62 88888.00 2007-01-20 03:33:09.903 020 18169.83 60.62 52693.60 88888.00 2007-01-20 03:33:10.403 020 18169.80 60.62 52693.50 88888.00 2007-01-20 03:33:10.903 020 18169.78 60.75 52693.48 88888.00 2007-01-20 03:33:11.403 020 18169.79 60.77 52693.54 88888.00 2007-01-20 03:33:11.903 020 18169.84 60.72 52693.50 88888.00 2007-01-20 03:33:12.403 020 18169.93 60.73 52693.55 88888.00 2007-01-20 03:33:12.903 020 18169.79 60.74 52693.55 88888.00 2007-01-20 03:33:13.403 020 18169.73 60.69 52693.54 88888.00 2007-01-20 03:33:13.903 020 18169.94 60.69 52693.54 88888.00 2007-01-20 03:33:14.403 020 18169.91 60.66 52693.56 88888.00 2007-01-20 03:33:14.903 020 18169.87 60.67 52693.53 88888.00 2007-01-20 03:33:15.403 020 18169.79 60.69 52693.44 88888.00 2007-01-20 03:33:15.903 020 18169.79 60.57 52693.47 88888.00 2007-01-20 03:33:16.403 020 18169.84 60.51 52693.58 88888.00 2007-01-20 03:33:16.903 020 18169.74 60.56 52693.64 88888.00 2007-01-20 03:33:17.403 020 18169.73 60.57 52693.61 88888.00 2007-01-20 03:33:17.903 020 18169.78 60.55 52693.64 88888.00 2007-01-20 03:33:18.403 020 18169.68 60.67 52693.70 88888.00 2007-01-20 03:33:18.903 020 18169.67 60.66 52693.61 88888.00 2007-01-20 03:33:19.403 020 18169.82 60.68 52693.50 88888.00 2007-01-20 03:33:19.903 020 18169.93 60.71 52693.54 88888.00 2007-01-20 03:33:20.403 020 18169.92 60.73 52693.65 88888.00 2007-01-20 03:33:20.903 020 18169.89 60.79 52693.67 88888.00 2007-01-20 03:33:21.403 020 18169.83 60.76 52693.61 88888.00 2007-01-20 03:33:21.903 020 18169.80 60.73 52693.66 88888.00 2007-01-20 03:33:22.403 020 18169.71 60.76 52693.66 88888.00 2007-01-20 03:33:22.903 020 18169.73 60.79 52693.59 88888.00 2007-01-20 03:33:23.403 020 18169.82 60.88 52693.71 88888.00 2007-01-20 03:33:23.903 020 18169.92 60.88 52693.78 88888.00 2007-01-20 03:33:24.403 020 18169.91 60.84 52693.68 88888.00 2007-01-20 03:33:24.903 020 18169.85 60.80 52693.66 88888.00 2007-01-20 03:33:25.403 020 18169.85 60.78 52693.59 88888.00 2007-01-20 03:33:25.903 020 18169.90 60.76 52693.68 88888.00 2007-01-20 03:33:26.403 020 18169.94 60.81 52693.69 88888.00 2007-01-20 03:33:26.903 020 18170.00 60.86 52693.57 88888.00 2007-01-20 03:33:27.403 020 18170.04 60.87 52693.65 88888.00 2007-01-20 03:33:27.903 020 18170.04 60.74 52693.74 88888.00 2007-01-20 03:33:28.403 020 18170.14 60.75 52693.58 88888.00 2007-01-20 03:33:28.903 020 18170.09 60.78 52693.48 88888.00 2007-01-20 03:33:29.403 020 18169.87 60.81 52693.50 88888.00 2007-01-20 03:33:29.903 020 18169.71 60.82 52693.49 88888.00 2007-01-20 03:33:30.403 020 18169.70 60.82 52693.47 88888.00 2007-01-20 03:33:30.903 020 18169.79 60.83 52693.55 88888.00 2007-01-20 03:33:31.403 020 18169.78 60.87 52693.50 88888.00 2007-01-20 03:33:31.903 020 18169.74 60.91 52693.42 88888.00 2007-01-20 03:33:32.403 020 18169.68 60.84 52693.44 88888.00 2007-01-20 03:33:32.903 020 18169.72 60.84 52693.51 88888.00 2007-01-20 03:33:33.403 020 18169.70 60.78 52693.47 88888.00 2007-01-20 03:33:33.903 020 18169.65 60.80 52693.47 88888.00 2007-01-20 03:33:34.403 020 18169.65 60.80 52693.58 88888.00 2007-01-20 03:33:34.903 020 18169.79 60.73 52693.54 88888.00 2007-01-20 03:33:35.403 020 18169.80 60.68 52693.55 88888.00 2007-01-20 03:33:35.903 020 18169.65 60.71 52693.49 88888.00 2007-01-20 03:33:36.403 020 18169.56 60.69 52693.55 88888.00 2007-01-20 03:33:36.903 020 18169.58 60.78 52693.57 88888.00 2007-01-20 03:33:37.403 020 18169.50 60.78 52693.49 88888.00 2007-01-20 03:33:37.903 020 18169.50 60.71 52693.60 88888.00 2007-01-20 03:33:38.403 020 18169.50 60.68 52693.69 88888.00 2007-01-20 03:33:38.903 020 18169.62 60.76 52693.62 88888.00 2007-01-20 03:33:39.403 020 18169.65 60.74 52693.71 88888.00 2007-01-20 03:33:39.903 020 18169.65 60.73 52693.77 88888.00 2007-01-20 03:33:40.403 020 18169.60 60.71 52693.69 88888.00 2007-01-20 03:33:40.903 020 18169.65 60.73 52693.59 88888.00 2007-01-20 03:33:41.403 020 18169.73 60.73 52693.56 88888.00 2007-01-20 03:33:41.903 020 18169.89 60.76 52693.58 88888.00 2007-01-20 03:33:42.403 020 18169.82 60.76 52693.58 88888.00 2007-01-20 03:33:42.903 020 18169.79 60.77 52693.51 88888.00 2007-01-20 03:33:43.403 020 18169.81 60.78 52693.47 88888.00 2007-01-20 03:33:43.903 020 18169.76 60.79 52693.57 88888.00 2007-01-20 03:33:44.403 020 18169.65 60.77 52693.72 88888.00 2007-01-20 03:33:44.903 020 18169.74 60.75 52693.72 88888.00 2007-01-20 03:33:45.403 020 18169.72 60.73 52693.67 88888.00 2007-01-20 03:33:45.903 020 18169.87 60.70 52693.66 88888.00 2007-01-20 03:33:46.403 020 18169.83 60.61 52693.69 88888.00 2007-01-20 03:33:46.903 020 18169.80 60.69 52693.76 88888.00 2007-01-20 03:33:47.403 020 18169.69 60.80 52693.66 88888.00 2007-01-20 03:33:47.903 020 18169.69 60.76 52693.66 88888.00 2007-01-20 03:33:48.403 020 18169.72 60.68 52693.71 88888.00 2007-01-20 03:33:48.903 020 18169.77 60.70 52693.77 88888.00 2007-01-20 03:33:49.403 020 18169.61 60.70 52693.68 88888.00 2007-01-20 03:33:49.903 020 18169.55 60.78 52693.70 88888.00 2007-01-20 03:33:50.403 020 18169.58 60.87 52693.74 88888.00 2007-01-20 03:33:50.903 020 18169.56 60.83 52693.71 88888.00 2007-01-20 03:33:51.403 020 18169.55 60.84 52693.78 88888.00 2007-01-20 03:33:51.903 020 18169.52 60.88 52693.77 88888.00 2007-01-20 03:33:52.403 020 18169.56 60.79 52693.69 88888.00 2007-01-20 03:33:52.903 020 18169.55 60.72 52693.66 88888.00 2007-01-20 03:33:53.403 020 18169.48 60.67 52693.56 88888.00 2007-01-20 03:33:53.903 020 18169.60 60.71 52693.57 88888.00 2007-01-20 03:33:54.403 020 18169.72 60.86 52693.50 88888.00 2007-01-20 03:33:54.903 020 18169.71 60.95 52693.51 88888.00 2007-01-20 03:33:55.403 020 18169.73 60.91 52693.54 88888.00 2007-01-20 03:33:55.903 020 18169.69 60.86 52693.64 88888.00 2007-01-20 03:33:56.403 020 18169.71 60.89 52693.72 88888.00 2007-01-20 03:33:56.903 020 18169.68 60.87 52693.77 88888.00 2007-01-20 03:33:57.403 020 18169.69 60.83 52693.69 88888.00 2007-01-20 03:33:57.903 020 18169.66 60.80 52693.73 88888.00 2007-01-20 03:33:58.403 020 18169.66 60.80 52693.78 88888.00 2007-01-20 03:33:58.903 020 18169.65 60.85 52693.82 88888.00 2007-01-20 03:33:59.403 020 18169.61 60.85 52693.94 88888.00 2007-01-20 03:33:59.903 020 18169.67 60.85 52693.94 88888.00 2007-01-20 03:34:00.403 020 18169.65 60.86 52693.93 88888.00 2007-01-20 03:34:00.903 020 18169.59 60.80 52693.89 88888.00 2007-01-20 03:34:01.403 020 18169.56 60.74 52693.91 88888.00 2007-01-20 03:34:01.903 020 18169.50 60.73 52693.93 88888.00 2007-01-20 03:34:02.403 020 18169.60 60.83 52694.01 88888.00 2007-01-20 03:34:02.903 020 18169.59 60.90 52693.95 88888.00 2007-01-20 03:34:03.403 020 18169.63 60.87 52693.85 88888.00 2007-01-20 03:34:03.903 020 18169.70 60.87 52693.96 88888.00 2007-01-20 03:34:04.403 020 18169.90 60.83 52693.92 88888.00 2007-01-20 03:34:04.903 020 18169.90 60.82 52693.79 88888.00 2007-01-20 03:34:05.403 020 18169.70 60.80 52693.83 88888.00 2007-01-20 03:34:05.903 020 18169.65 60.77 52693.86 88888.00 2007-01-20 03:34:06.403 020 18169.70 60.77 52693.73 88888.00 2007-01-20 03:34:06.903 020 18169.63 60.84 52693.74 88888.00 2007-01-20 03:34:07.403 020 18169.74 60.83 52693.86 88888.00 2007-01-20 03:34:07.903 020 18169.77 60.79 52693.79 88888.00 2007-01-20 03:34:08.403 020 18169.74 60.82 52693.73 88888.00 2007-01-20 03:34:08.903 020 18169.71 60.92 52693.73 88888.00 2007-01-20 03:34:09.403 020 18169.73 60.89 52693.71 88888.00 2007-01-20 03:34:09.903 020 18169.70 60.94 52693.65 88888.00 2007-01-20 03:34:10.403 020 18169.61 60.95 52693.61 88888.00 2007-01-20 03:34:10.903 020 18169.71 60.91 52693.69 88888.00 2007-01-20 03:34:11.403 020 18169.72 60.95 52693.78 88888.00 2007-01-20 03:34:11.903 020 18169.69 60.94 52693.88 88888.00 2007-01-20 03:34:12.403 020 18169.77 60.90 52693.82 88888.00 2007-01-20 03:34:12.903 020 18169.79 60.89 52693.76 88888.00 2007-01-20 03:34:13.403 020 18169.63 60.91 52693.81 88888.00 2007-01-20 03:34:13.903 020 18169.60 60.91 52693.85 88888.00 2007-01-20 03:34:14.403 020 18169.66 60.95 52693.81 88888.00 2007-01-20 03:34:14.903 020 18169.76 60.91 52693.82 88888.00 2007-01-20 03:34:15.403 020 18169.67 60.91 52693.62 88888.00 2007-01-20 03:34:15.903 020 18169.58 60.83 52693.59 88888.00 2007-01-20 03:34:16.403 020 18169.62 60.80 52693.65 88888.00 2007-01-20 03:34:16.903 020 18169.60 60.85 52693.82 88888.00 2007-01-20 03:34:17.403 020 18169.59 60.95 52693.92 88888.00 2007-01-20 03:34:17.903 020 18169.54 60.97 52693.71 88888.00 2007-01-20 03:34:18.403 020 18169.55 60.97 52693.59 88888.00 2007-01-20 03:34:18.903 020 18169.51 60.96 52693.62 88888.00 2007-01-20 03:34:19.403 020 18169.51 60.94 52693.73 88888.00 2007-01-20 03:34:19.903 020 18169.45 61.00 52693.65 88888.00 2007-01-20 03:34:20.403 020 18169.48 61.02 52693.59 88888.00 2007-01-20 03:34:20.903 020 18169.48 60.92 52693.57 88888.00 2007-01-20 03:34:21.403 020 18169.47 60.91 52693.56 88888.00 2007-01-20 03:34:21.903 020 18169.39 60.97 52693.69 88888.00 2007-01-20 03:34:22.403 020 18169.41 60.95 52693.76 88888.00 2007-01-20 03:34:22.903 020 18169.54 60.98 52693.80 88888.00 2007-01-20 03:34:23.403 020 18169.61 60.96 52693.86 88888.00 2007-01-20 03:34:23.903 020 18169.61 61.01 52693.90 88888.00 2007-01-20 03:34:24.403 020 18169.54 61.04 52693.82 88888.00 2007-01-20 03:34:24.903 020 18169.46 61.05 52693.77 88888.00 2007-01-20 03:34:25.403 020 18169.55 61.01 52693.73 88888.00 2007-01-20 03:34:25.903 020 18169.57 60.96 52693.62 88888.00 2007-01-20 03:34:26.403 020 18169.54 61.02 52693.72 88888.00 2007-01-20 03:34:26.903 020 18169.63 61.07 52693.83 88888.00 2007-01-20 03:34:27.403 020 18169.66 61.07 52693.81 88888.00 2007-01-20 03:34:27.903 020 18169.72 60.99 52693.76 88888.00 2007-01-20 03:34:28.403 020 18169.74 60.97 52693.68 88888.00 2007-01-20 03:34:28.903 020 18169.81 61.03 52693.70 88888.00 2007-01-20 03:34:29.403 020 18169.78 60.97 52693.74 88888.00 2007-01-20 03:34:29.903 020 18169.71 60.95 52693.72 88888.00 2007-01-20 03:34:30.403 020 18169.73 60.97 52693.66 88888.00 2007-01-20 03:34:30.903 020 18169.76 60.97 52693.59 88888.00 2007-01-20 03:34:31.403 020 18169.74 60.98 52693.56 88888.00 2007-01-20 03:34:31.903 020 18169.76 61.01 52693.55 88888.00 2007-01-20 03:34:32.403 020 18169.87 61.06 52693.49 88888.00 2007-01-20 03:34:32.903 020 18169.90 61.12 52693.46 88888.00 2007-01-20 03:34:33.403 020 18169.95 61.12 52693.48 88888.00 2007-01-20 03:34:33.903 020 18169.84 61.10 52693.38 88888.00 2007-01-20 03:34:34.403 020 18169.92 61.05 52693.49 88888.00 2007-01-20 03:34:34.903 020 18169.81 61.03 52693.57 88888.00 2007-01-20 03:34:35.403 020 18169.80 61.05 52693.57 88888.00 2007-01-20 03:34:35.903 020 18169.74 60.99 52693.59 88888.00 2007-01-20 03:34:36.403 020 18169.72 60.99 52693.62 88888.00 2007-01-20 03:34:36.903 020 18169.98 61.02 52693.60 88888.00 2007-01-20 03:34:37.403 020 18170.19 61.06 52693.53 88888.00 2007-01-20 03:34:37.903 020 18170.11 61.03 52693.55 88888.00 2007-01-20 03:34:38.403 020 18170.00 60.99 52693.53 88888.00 2007-01-20 03:34:38.903 020 18169.94 60.92 52693.47 88888.00 2007-01-20 03:34:39.403 020 18169.97 60.95 52693.44 88888.00 2007-01-20 03:34:39.903 020 18169.94 60.92 52693.43 88888.00 2007-01-20 03:34:40.403 020 18169.93 60.98 52693.51 88888.00 2007-01-20 03:34:40.903 020 18170.05 61.05 52693.62 88888.00 2007-01-20 03:34:41.403 020 18170.09 61.06 52693.62 88888.00 2007-01-20 03:34:41.903 020 18169.98 61.02 52693.60 88888.00 2007-01-20 03:34:42.403 020 18169.99 61.03 52693.58 88888.00 2007-01-20 03:34:42.903 020 18169.95 61.00 52693.54 88888.00 2007-01-20 03:34:43.403 020 18169.98 61.05 52693.47 88888.00 2007-01-20 03:34:43.903 020 18170.02 61.01 52693.49 88888.00 2007-01-20 03:34:44.403 020 18170.04 60.95 52693.47 88888.00 2007-01-20 03:34:44.903 020 18170.11 61.04 52693.60 88888.00 2007-01-20 03:34:45.403 020 18170.14 61.09 52693.56 88888.00 2007-01-20 03:34:45.903 020 18170.04 61.07 52693.57 88888.00 2007-01-20 03:34:46.403 020 18170.14 61.02 52693.69 88888.00 2007-01-20 03:34:46.903 020 18170.26 61.03 52693.67 88888.00 2007-01-20 03:34:47.403 020 18170.34 60.96 52693.59 88888.00 2007-01-20 03:34:47.903 020 18170.24 60.97 52693.56 88888.00 2007-01-20 03:34:48.403 020 18170.31 60.91 52693.58 88888.00 2007-01-20 03:34:48.903 020 18170.30 60.92 52693.62 88888.00 2007-01-20 03:34:49.403 020 18170.26 61.05 52693.73 88888.00 2007-01-20 03:34:49.903 020 18170.26 61.12 52693.72 88888.00 2007-01-20 03:34:50.403 020 18170.27 61.11 52693.72 88888.00 2007-01-20 03:34:50.903 020 18170.26 61.07 52693.69 88888.00 2007-01-20 03:34:51.403 020 18170.31 61.05 52693.66 88888.00 2007-01-20 03:34:51.903 020 18170.24 61.15 52693.66 88888.00 2007-01-20 03:34:52.403 020 18170.23 61.12 52693.65 88888.00 2007-01-20 03:34:52.903 020 18170.28 61.19 52693.65 88888.00 2007-01-20 03:34:53.403 020 18170.15 61.15 52693.59 88888.00 2007-01-20 03:34:53.903 020 18170.09 61.11 52693.62 88888.00 2007-01-20 03:34:54.403 020 18170.33 61.14 52693.59 88888.00 2007-01-20 03:34:54.903 020 18170.41 61.14 52693.59 88888.00 2007-01-20 03:34:55.403 020 18170.34 61.23 52693.56 88888.00 2007-01-20 03:34:55.903 020 18170.31 61.22 52693.51 88888.00 2007-01-20 03:34:56.403 020 18170.48 61.18 52693.49 88888.00 2007-01-20 03:34:56.903 020 18170.47 61.09 52693.55 88888.00 2007-01-20 03:34:57.403 020 18170.39 61.08 52693.46 88888.00 2007-01-20 03:34:57.903 020 18170.58 61.04 52693.47 88888.00 2007-01-20 03:34:58.403 020 18170.57 61.03 52693.45 88888.00 2007-01-20 03:34:58.903 020 18170.57 61.16 52693.55 88888.00 2007-01-20 03:34:59.403 020 18170.55 61.18 52693.59 88888.00 2007-01-20 03:34:59.903 020 18170.55 61.15 52693.49 88888.00 2007-01-20 03:35:00.403 020 18170.63 61.17 52693.56 88888.00 2007-01-20 03:35:00.903 020 18170.60 61.18 52693.61 88888.00 2007-01-20 03:35:01.403 020 18170.69 61.22 52693.61 88888.00 2007-01-20 03:35:01.903 020 18170.76 61.16 52693.69 88888.00 2007-01-20 03:35:02.403 020 18170.70 61.10 52693.68 88888.00 2007-01-20 03:35:02.903 020 18170.61 61.02 52693.54 88888.00 2007-01-20 03:35:03.403 020 18170.64 61.23 52693.44 88888.00 2007-01-20 03:35:03.903 020 18170.63 61.29 52693.43 88888.00 2007-01-20 03:35:04.403 020 18170.63 61.35 52693.50 88888.00 2007-01-20 03:35:04.903 020 18170.67 61.32 52693.55 88888.00 2007-01-20 03:35:05.403 020 18170.60 61.38 52693.53 88888.00 2007-01-20 03:35:05.903 020 18170.53 61.38 52693.66 88888.00 2007-01-20 03:35:06.403 020 18170.49 61.31 52693.60 88888.00 2007-01-20 03:35:06.903 020 18170.55 61.29 52693.48 88888.00 2007-01-20 03:35:07.403 020 18170.52 61.20 52693.41 88888.00 2007-01-20 03:35:07.903 020 18170.42 61.08 52693.43 88888.00 2007-01-20 03:35:08.403 020 18170.52 61.07 52693.54 88888.00 2007-01-20 03:35:08.903 020 18170.52 61.11 52693.38 88888.00 2007-01-20 03:35:09.403 020 18170.47 61.15 52693.42 88888.00 2007-01-20 03:35:09.903 020 18170.59 61.13 52693.43 88888.00 2007-01-20 03:35:10.403 020 18170.58 61.16 52693.51 88888.00 2007-01-20 03:35:10.903 020 18170.60 61.18 52693.47 88888.00 2007-01-20 03:35:11.403 020 18170.63 61.17 52693.41 88888.00 2007-01-20 03:35:11.903 020 18170.63 61.11 52693.48 88888.00 2007-01-20 03:35:12.403 020 18170.64 61.09 52693.49 88888.00 2007-01-20 03:35:12.903 020 18170.59 61.15 52693.55 88888.00 2007-01-20 03:35:13.403 020 18170.56 61.20 52693.58 88888.00 2007-01-20 03:35:13.903 020 18170.57 61.19 52693.50 88888.00 2007-01-20 03:35:14.403 020 18170.65 61.18 52693.46 88888.00 2007-01-20 03:35:14.903 020 18170.56 61.12 52693.48 88888.00 2007-01-20 03:35:15.403 020 18170.54 61.02 52693.50 88888.00 2007-01-20 03:35:15.903 020 18170.59 61.04 52693.56 88888.00 2007-01-20 03:35:16.403 020 18170.64 61.13 52693.60 88888.00 2007-01-20 03:35:16.903 020 18170.69 61.23 52693.59 88888.00 2007-01-20 03:35:17.403 020 18170.70 61.25 52693.44 88888.00 2007-01-20 03:35:17.903 020 18170.65 61.28 52693.46 88888.00 2007-01-20 03:35:18.403 020 18170.66 61.25 52693.48 88888.00 2007-01-20 03:35:18.903 020 18170.70 61.15 52693.56 88888.00 2007-01-20 03:35:19.403 020 18170.75 61.11 52693.57 88888.00 2007-01-20 03:35:19.903 020 18170.78 61.10 52693.54 88888.00 2007-01-20 03:35:20.403 020 18170.84 61.12 52693.54 88888.00 2007-01-20 03:35:20.903 020 18170.92 61.19 52693.48 88888.00 2007-01-20 03:35:21.403 020 18170.91 61.20 52693.39 88888.00 2007-01-20 03:35:21.903 020 18170.85 61.17 52693.37 88888.00 2007-01-20 03:35:22.403 020 18170.91 61.12 52693.45 88888.00 2007-01-20 03:35:22.903 020 18170.99 61.07 52693.47 88888.00 2007-01-20 03:35:23.403 020 18170.92 61.06 52693.51 88888.00 2007-01-20 03:35:23.903 020 18170.99 61.05 52693.56 88888.00 2007-01-20 03:35:24.403 020 18171.04 61.04 52693.50 88888.00 2007-01-20 03:35:24.903 020 18171.08 61.03 52693.50 88888.00 2007-01-20 03:35:25.403 020 18171.03 61.04 52693.51 88888.00 2007-01-20 03:35:25.903 020 18171.01 60.91 52693.43 88888.00 2007-01-20 03:35:26.403 020 18171.06 60.90 52693.43 88888.00 2007-01-20 03:35:26.903 020 18171.09 61.00 52693.44 88888.00 2007-01-20 03:35:27.403 020 18171.09 60.99 52693.50 88888.00 2007-01-20 03:35:27.903 020 18171.03 60.91 52693.53 88888.00 2007-01-20 03:35:28.403 020 18171.03 60.92 52693.55 88888.00 2007-01-20 03:35:28.903 020 18171.06 60.87 52693.50 88888.00 2007-01-20 03:35:29.403 020 18171.12 60.84 52693.51 88888.00 2007-01-20 03:35:29.903 020 18171.13 60.89 52693.62 88888.00 2007-01-20 03:35:30.403 020 18171.06 60.87 52693.69 88888.00 2007-01-20 03:35:30.903 020 18171.00 60.89 52693.69 88888.00 2007-01-20 03:35:31.403 020 18171.00 60.83 52693.60 88888.00 2007-01-20 03:35:31.903 020 18171.04 60.74 52693.55 88888.00 2007-01-20 03:35:32.403 020 18171.01 60.68 52693.47 88888.00 2007-01-20 03:35:32.903 020 18170.90 60.77 52693.36 88888.00 2007-01-20 03:35:33.403 020 18170.89 60.71 52693.43 88888.00 2007-01-20 03:35:33.903 020 18170.96 60.72 52693.54 88888.00 2007-01-20 03:35:34.403 020 18170.93 60.68 52693.58 88888.00 2007-01-20 03:35:34.903 020 18170.93 60.80 52693.62 88888.00 2007-01-20 03:35:35.403 020 18170.95 60.72 52693.58 88888.00 2007-01-20 03:35:35.903 020 18170.93 60.63 52693.64 88888.00 2007-01-20 03:35:36.403 020 18170.86 60.66 52693.65 88888.00 2007-01-20 03:35:36.903 020 18171.00 60.72 52693.50 88888.00 2007-01-20 03:35:37.403 020 18171.03 60.72 52693.53 88888.00 2007-01-20 03:35:37.903 020 18170.98 60.73 52693.46 88888.00 2007-01-20 03:35:38.403 020 18170.88 60.76 52693.47 88888.00 2007-01-20 03:35:38.903 020 18170.87 60.78 52693.50 88888.00 2007-01-20 03:35:39.403 020 18170.89 60.72 52693.44 88888.00 2007-01-20 03:35:39.903 020 18170.90 60.62 52693.58 88888.00 2007-01-20 03:35:40.403 020 18170.86 60.69 52693.57 88888.00 2007-01-20 03:35:40.903 020 18170.82 60.69 52693.62 88888.00 2007-01-20 03:35:41.403 020 18170.91 60.73 52693.68 88888.00 2007-01-20 03:35:41.903 020 18170.87 60.71 52693.65 88888.00 2007-01-20 03:35:42.403 020 18170.80 60.72 52693.60 88888.00 2007-01-20 03:35:42.903 020 18170.86 60.72 52693.73 88888.00 2007-01-20 03:35:43.403 020 18170.95 60.73 52693.72 88888.00 2007-01-20 03:35:43.903 020 18170.88 60.70 52693.70 88888.00 2007-01-20 03:35:44.403 020 18170.82 60.70 52693.64 88888.00 2007-01-20 03:35:44.903 020 18170.84 60.68 52693.59 88888.00 2007-01-20 03:35:45.403 020 18170.77 60.77 52693.67 88888.00 2007-01-20 03:35:45.903 020 18170.74 60.83 52693.73 88888.00 2007-01-20 03:35:46.403 020 18170.69 60.84 52693.71 88888.00 2007-01-20 03:35:46.903 020 18170.68 60.80 52693.65 88888.00 2007-01-20 03:35:47.403 020 18170.67 60.78 52693.61 88888.00 2007-01-20 03:35:47.903 020 18170.78 60.76 52693.62 88888.00 2007-01-20 03:35:48.403 020 18170.76 60.80 52693.67 88888.00 2007-01-20 03:35:48.903 020 18170.63 60.76 52693.62 88888.00 2007-01-20 03:35:49.403 020 18170.59 60.77 52693.61 88888.00 2007-01-20 03:35:49.903 020 18170.65 60.75 52693.67 88888.00 2007-01-20 03:35:50.403 020 18170.58 60.67 52693.69 88888.00 2007-01-20 03:35:50.903 020 18170.56 60.69 52693.59 88888.00 2007-01-20 03:35:51.403 020 18170.49 60.74 52693.53 88888.00 2007-01-20 03:35:51.903 020 18170.44 60.73 52693.53 88888.00 2007-01-20 03:35:52.403 020 18170.38 60.67 52693.54 88888.00 2007-01-20 03:35:52.903 020 18170.44 60.74 52693.56 88888.00 2007-01-20 03:35:53.403 020 18170.57 60.77 52693.58 88888.00 2007-01-20 03:35:53.903 020 18170.45 60.79 52693.51 88888.00 2007-01-20 03:35:54.403 020 18170.41 60.78 52693.57 88888.00 2007-01-20 03:35:54.903 020 18170.43 60.73 52693.53 88888.00 2007-01-20 03:35:55.403 020 18170.44 60.76 52693.56 88888.00 2007-01-20 03:35:55.903 020 18170.39 60.77 52693.57 88888.00 2007-01-20 03:35:56.403 020 18170.37 60.79 52693.68 88888.00 2007-01-20 03:35:56.903 020 18170.35 60.87 52693.58 88888.00 2007-01-20 03:35:57.403 020 18170.28 60.89 52693.50 88888.00 2007-01-20 03:35:57.903 020 18170.43 60.95 52693.55 88888.00 2007-01-20 03:35:58.403 020 18170.49 60.90 52693.47 88888.00 2007-01-20 03:35:58.903 020 18170.48 60.85 52693.44 88888.00 2007-01-20 03:35:59.403 020 18170.50 60.89 52693.39 88888.00 2007-01-20 03:35:59.903 020 18170.50 60.88 52693.49 88888.00 2007-01-20 03:36:00.403 020 18170.55 60.87 52693.55 88888.00 2007-01-20 03:36:00.903 020 18170.54 60.88 52693.62 88888.00 2007-01-20 03:36:01.403 020 18170.46 60.95 52693.60 88888.00 2007-01-20 03:36:01.903 020 18170.38 60.95 52693.55 88888.00 2007-01-20 03:36:02.403 020 18170.57 60.86 52693.36 88888.00 2007-01-20 03:36:02.903 020 18170.52 60.79 52693.26 88888.00 2007-01-20 03:36:03.403 020 18170.50 60.74 52693.30 88888.00 2007-01-20 03:36:03.903 020 18170.48 60.81 52693.48 88888.00 2007-01-20 03:36:04.403 020 18170.45 60.88 52693.48 88888.00 2007-01-20 03:36:04.903 020 18170.39 60.90 52693.49 88888.00 2007-01-20 03:36:05.403 020 18170.35 60.90 52693.42 88888.00 2007-01-20 03:36:05.903 020 18170.41 60.83 52693.38 88888.00 2007-01-20 03:36:06.403 020 18170.38 60.79 52693.35 88888.00 2007-01-20 03:36:06.903 020 18170.33 60.78 52693.33 88888.00 2007-01-20 03:36:07.403 020 18170.42 60.79 52693.38 88888.00 2007-01-20 03:36:07.903 020 18170.48 60.78 52693.37 88888.00 2007-01-20 03:36:08.403 020 18170.42 60.78 52693.43 88888.00 2007-01-20 03:36:08.903 020 18170.42 60.76 52693.42 88888.00 2007-01-20 03:36:09.403 020 18170.38 60.77 52693.42 88888.00 2007-01-20 03:36:09.903 020 18170.45 60.80 52693.39 88888.00 2007-01-20 03:36:10.403 020 18170.53 60.78 52693.35 88888.00 2007-01-20 03:36:10.903 020 18170.53 60.75 52693.41 88888.00 2007-01-20 03:36:11.403 020 18170.53 60.79 52693.27 88888.00 2007-01-20 03:36:11.903 020 18170.58 60.80 52693.23 88888.00 2007-01-20 03:36:12.403 020 18170.57 60.82 52693.30 88888.00 2007-01-20 03:36:12.903 020 18170.50 60.85 52693.32 88888.00 2007-01-20 03:36:13.403 020 18170.48 60.83 52693.32 88888.00 2007-01-20 03:36:13.903 020 18170.61 60.78 52693.24 88888.00 2007-01-20 03:36:14.403 020 18170.66 60.84 52693.24 88888.00 2007-01-20 03:36:14.903 020 18170.44 60.88 52693.26 88888.00 2007-01-20 03:36:15.403 020 18170.42 60.92 52693.28 88888.00 2007-01-20 03:36:15.903 020 18170.42 60.90 52693.41 88888.00 2007-01-20 03:36:16.403 020 18170.42 60.86 52693.39 88888.00 2007-01-20 03:36:16.903 020 18170.55 60.84 52693.46 88888.00 2007-01-20 03:36:17.403 020 18170.48 60.85 52693.49 88888.00 2007-01-20 03:36:17.903 020 18170.48 60.92 52693.51 88888.00 2007-01-20 03:36:18.403 020 18170.70 61.00 52693.46 88888.00 2007-01-20 03:36:18.903 020 18170.77 60.98 52693.47 88888.00 2007-01-20 03:36:19.403 020 18170.70 60.99 52693.45 88888.00 2007-01-20 03:36:19.903 020 18170.78 61.05 52693.50 88888.00 2007-01-20 03:36:20.403 020 18170.70 61.11 52693.58 88888.00 2007-01-20 03:36:20.903 020 18170.71 61.06 52693.59 88888.00 2007-01-20 03:36:21.403 020 18170.79 61.08 52693.62 88888.00 2007-01-20 03:36:21.903 020 18170.76 61.06 52693.59 88888.00 2007-01-20 03:36:22.403 020 18170.63 60.99 52693.49 88888.00 2007-01-20 03:36:22.903 020 18170.64 61.00 52693.41 88888.00 2007-01-20 03:36:23.403 020 18170.76 61.00 52693.41 88888.00 2007-01-20 03:36:23.903 020 18170.74 61.07 52693.33 88888.00 2007-01-20 03:36:24.403 020 18170.76 61.05 52693.22 88888.00 2007-01-20 03:36:24.903 020 18170.65 61.05 52693.25 88888.00 2007-01-20 03:36:25.403 020 18170.70 61.07 52693.33 88888.00 2007-01-20 03:36:25.903 020 18170.69 61.04 52693.36 88888.00 2007-01-20 03:36:26.403 020 18170.88 60.97 52693.41 88888.00 2007-01-20 03:36:26.903 020 18170.81 60.92 52693.46 88888.00 2007-01-20 03:36:27.403 020 18170.73 60.99 52693.50 88888.00 2007-01-20 03:36:27.903 020 18170.65 60.98 52693.45 88888.00 2007-01-20 03:36:28.403 020 18170.67 61.05 52693.47 88888.00 2007-01-20 03:36:28.903 020 18170.68 60.98 52693.54 88888.00 2007-01-20 03:36:29.403 020 18170.70 61.03 52693.58 88888.00 2007-01-20 03:36:29.903 020 18170.80 61.00 52693.59 88888.00 2007-01-20 03:36:30.403 020 18170.86 61.01 52693.62 88888.00 2007-01-20 03:36:30.903 020 18170.66 61.05 52693.64 88888.00 2007-01-20 03:36:31.403 020 18170.61 61.16 52693.62 88888.00 2007-01-20 03:36:31.903 020 18170.59 61.11 52693.54 88888.00 2007-01-20 03:36:32.403 020 18170.68 61.01 52693.51 88888.00 2007-01-20 03:36:32.903 020 18170.68 60.98 52693.47 88888.00 2007-01-20 03:36:33.403 020 18170.74 61.00 52693.55 88888.00 2007-01-20 03:36:33.903 020 18170.81 61.05 52693.55 88888.00 2007-01-20 03:36:34.403 020 18170.80 61.08 52693.54 88888.00 2007-01-20 03:36:34.903 020 18170.76 61.12 52693.58 88888.00 2007-01-20 03:36:35.403 020 18170.67 61.11 52693.73 88888.00 2007-01-20 03:36:35.903 020 18170.71 61.13 52693.80 88888.00 2007-01-20 03:36:36.403 020 18170.85 61.09 52693.68 88888.00 2007-01-20 03:36:36.903 020 18170.96 61.12 52693.64 88888.00 2007-01-20 03:36:37.403 020 18170.75 61.07 52693.58 88888.00 2007-01-20 03:36:37.903 020 18170.68 61.03 52693.47 88888.00 2007-01-20 03:36:38.403 020 18170.59 61.03 52693.47 88888.00 2007-01-20 03:36:38.903 020 18170.56 61.05 52693.55 88888.00 2007-01-20 03:36:39.403 020 18170.63 61.09 52693.67 88888.00 2007-01-20 03:36:39.903 020 18170.76 61.06 52693.64 88888.00 2007-01-20 03:36:40.403 020 18170.81 61.02 52693.59 88888.00 2007-01-20 03:36:40.903 020 18170.84 61.01 52693.41 88888.00 2007-01-20 03:36:41.403 020 18170.80 61.10 52693.46 88888.00 2007-01-20 03:36:41.903 020 18170.89 61.11 52693.44 88888.00 2007-01-20 03:36:42.403 020 18170.97 61.12 52693.42 88888.00 2007-01-20 03:36:42.903 020 18170.96 61.17 52693.41 88888.00 2007-01-20 03:36:43.403 020 18170.81 61.21 52693.50 88888.00 2007-01-20 03:36:43.903 020 18170.77 61.16 52693.54 88888.00 2007-01-20 03:36:44.403 020 18170.67 61.15 52693.60 88888.00 2007-01-20 03:36:44.903 020 18170.64 61.11 52693.62 88888.00 2007-01-20 03:36:45.403 020 18170.70 61.13 52693.49 88888.00 2007-01-20 03:36:45.903 020 18170.69 61.16 52693.49 88888.00 2007-01-20 03:36:46.403 020 18170.67 61.14 52693.71 88888.00 2007-01-20 03:36:46.903 020 18170.79 61.14 52693.68 88888.00 2007-01-20 03:36:47.403 020 18170.74 61.16 52693.53 88888.00 2007-01-20 03:36:47.903 020 18170.85 61.15 52693.56 88888.00 2007-01-20 03:36:48.403 020 18170.97 61.21 52693.69 88888.00 2007-01-20 03:36:48.903 020 18170.95 61.28 52693.58 88888.00 2007-01-20 03:36:49.403 020 18170.81 61.23 52693.49 88888.00 2007-01-20 03:36:49.903 020 18170.67 61.16 52693.50 88888.00 2007-01-20 03:36:50.403 020 18170.61 61.14 52693.57 88888.00 2007-01-20 03:36:50.903 020 18170.67 61.07 52693.53 88888.00 2007-01-20 03:36:51.403 020 18170.66 61.05 52693.55 88888.00 2007-01-20 03:36:51.903 020 18170.75 60.98 52693.66 88888.00 2007-01-20 03:36:52.403 020 18170.77 60.96 52693.67 88888.00 2007-01-20 03:36:52.903 020 18170.75 61.03 52693.66 88888.00 2007-01-20 03:36:53.403 020 18170.76 61.03 52693.73 88888.00 2007-01-20 03:36:53.903 020 18170.97 61.12 52693.80 88888.00 2007-01-20 03:36:54.403 020 18171.09 61.21 52693.72 88888.00 2007-01-20 03:36:54.903 020 18171.10 61.16 52693.62 88888.00 2007-01-20 03:36:55.403 020 18171.02 61.03 52693.66 88888.00 2007-01-20 03:36:55.903 020 18170.95 60.98 52693.67 88888.00 2007-01-20 03:36:56.403 020 18171.07 60.90 52693.62 88888.00 2007-01-20 03:36:56.903 020 18171.12 60.84 52693.56 88888.00 2007-01-20 03:36:57.403 020 18171.02 60.82 52693.48 88888.00 2007-01-20 03:36:57.903 020 18170.89 60.81 52693.41 88888.00 2007-01-20 03:36:58.403 020 18170.95 60.84 52693.36 88888.00 2007-01-20 03:36:58.903 020 18170.95 60.86 52693.42 88888.00 2007-01-20 03:36:59.403 020 18170.95 60.92 52693.43 88888.00 2007-01-20 03:36:59.903 020 18170.98 60.92 52693.41 88888.00 2007-01-20 03:37:00.403 020 18171.13 60.97 52693.31 88888.00 2007-01-20 03:37:00.903 020 18171.15 60.96 52693.25 88888.00 2007-01-20 03:37:01.403 020 18171.06 60.91 52693.32 88888.00 2007-01-20 03:37:01.903 020 18171.06 60.84 52693.39 88888.00 2007-01-20 03:37:02.403 020 18171.04 60.88 52693.46 88888.00 2007-01-20 03:37:02.903 020 18171.01 60.91 52693.53 88888.00 2007-01-20 03:37:03.403 020 18171.10 60.96 52693.60 88888.00 2007-01-20 03:37:03.903 020 18171.12 60.91 52693.56 88888.00 2007-01-20 03:37:04.403 020 18171.19 60.91 52693.62 88888.00 2007-01-20 03:37:04.903 020 18171.23 60.83 52693.67 88888.00 2007-01-20 03:37:05.403 020 18171.24 60.81 52693.68 88888.00 2007-01-20 03:37:05.903 020 18171.20 60.86 52693.59 88888.00 2007-01-20 03:37:06.403 020 18171.14 60.88 52693.69 88888.00 2007-01-20 03:37:06.903 020 18171.19 60.87 52693.74 88888.00 2007-01-20 03:37:07.403 020 18171.06 60.88 52693.67 88888.00 2007-01-20 03:37:07.903 020 18171.03 60.92 52693.60 88888.00 2007-01-20 03:37:08.403 020 18171.12 60.94 52693.56 88888.00 2007-01-20 03:37:08.903 020 18171.04 60.87 52693.61 88888.00 2007-01-20 03:37:09.403 020 18170.97 60.90 52693.61 88888.00 2007-01-20 03:37:09.903 020 18170.97 60.95 52693.71 88888.00 2007-01-20 03:37:10.403 020 18170.92 60.90 52693.77 88888.00 2007-01-20 03:37:10.903 020 18170.97 60.92 52693.67 88888.00 2007-01-20 03:37:11.403 020 18171.04 60.89 52693.60 88888.00 2007-01-20 03:37:11.903 020 18171.01 60.87 52693.64 88888.00 2007-01-20 03:37:12.403 020 18171.07 60.88 52693.59 88888.00 2007-01-20 03:37:12.903 020 18171.08 60.88 52693.55 88888.00 2007-01-20 03:37:13.403 020 18171.20 60.84 52693.62 88888.00 2007-01-20 03:37:13.903 020 18171.22 60.89 52693.66 88888.00 2007-01-20 03:37:14.403 020 18171.09 61.00 52693.64 88888.00 2007-01-20 03:37:14.903 020 18171.14 61.01 52693.61 88888.00 2007-01-20 03:37:15.403 020 18171.25 60.88 52693.57 88888.00 2007-01-20 03:37:15.903 020 18171.15 60.87 52693.49 88888.00 2007-01-20 03:37:16.403 020 18171.11 60.97 52693.46 88888.00 2007-01-20 03:37:16.903 020 18171.15 60.98 52693.57 88888.00 2007-01-20 03:37:17.403 020 18171.17 60.91 52693.56 88888.00 2007-01-20 03:37:17.903 020 18171.02 60.85 52693.51 88888.00 2007-01-20 03:37:18.403 020 18171.07 60.87 52693.46 88888.00 2007-01-20 03:37:18.903 020 18171.02 60.96 52693.51 88888.00 2007-01-20 03:37:19.403 020 18171.01 61.02 52693.46 88888.00 2007-01-20 03:37:19.903 020 18171.02 60.89 52693.39 88888.00 2007-01-20 03:37:20.403 020 18171.01 60.80 52693.44 88888.00 2007-01-20 03:37:20.903 020 18170.89 60.76 52693.44 88888.00 2007-01-20 03:37:21.403 020 18170.98 60.75 52693.46 88888.00 2007-01-20 03:37:21.903 020 18171.00 60.79 52693.53 88888.00 2007-01-20 03:37:22.403 020 18171.02 60.85 52693.54 88888.00 2007-01-20 03:37:22.903 020 18170.96 60.84 52693.55 88888.00 2007-01-20 03:37:23.403 020 18171.00 60.91 52693.62 88888.00 2007-01-20 03:37:23.903 020 18170.97 61.03 52693.68 88888.00 2007-01-20 03:37:24.403 020 18170.88 61.07 52693.66 88888.00 2007-01-20 03:37:24.903 020 18170.77 61.03 52693.69 88888.00 2007-01-20 03:37:25.403 020 18170.76 60.99 52693.64 88888.00 2007-01-20 03:37:25.903 020 18170.76 60.92 52693.62 88888.00 2007-01-20 03:37:26.403 020 18170.88 60.86 52693.60 88888.00 2007-01-20 03:37:26.903 020 18170.91 60.90 52693.60 88888.00 2007-01-20 03:37:27.403 020 18170.82 60.90 52693.65 88888.00 2007-01-20 03:37:27.903 020 18170.78 60.84 52693.58 88888.00 2007-01-20 03:37:28.403 020 18170.79 60.88 52693.46 88888.00 2007-01-20 03:37:28.903 020 18170.91 60.96 52693.46 88888.00 2007-01-20 03:37:29.403 020 18170.79 61.01 52693.50 88888.00 2007-01-20 03:37:29.903 020 18170.85 61.01 52693.47 88888.00 2007-01-20 03:37:30.403 020 18170.79 60.96 52693.49 88888.00 2007-01-20 03:37:30.903 020 18170.70 61.02 52693.48 88888.00 2007-01-20 03:37:31.403 020 18170.78 60.97 52693.59 88888.00 2007-01-20 03:37:31.903 020 18170.90 60.98 52693.62 88888.00 2007-01-20 03:37:32.403 020 18170.81 60.98 52693.61 88888.00 2007-01-20 03:37:32.903 020 18170.79 61.00 52693.71 88888.00 2007-01-20 03:37:33.403 020 18170.76 61.02 52693.70 88888.00 2007-01-20 03:37:33.903 020 18170.87 61.07 52693.68 88888.00 2007-01-20 03:37:34.403 020 18170.99 61.05 52693.68 88888.00 2007-01-20 03:37:34.903 020 18170.97 61.11 52693.73 88888.00 2007-01-20 03:37:35.403 020 18170.89 61.09 52693.74 88888.00 2007-01-20 03:37:35.903 020 18170.99 61.09 52693.66 88888.00 2007-01-20 03:37:36.403 020 18171.12 61.02 52693.60 88888.00 2007-01-20 03:37:36.903 020 18171.02 60.95 52693.55 88888.00 2007-01-20 03:37:37.403 020 18171.10 61.01 52693.53 88888.00 2007-01-20 03:37:37.903 020 18171.06 61.05 52693.50 88888.00 2007-01-20 03:37:38.403 020 18170.98 61.06 52693.47 88888.00 2007-01-20 03:37:38.903 020 18170.85 61.12 52693.55 88888.00 2007-01-20 03:37:39.403 020 18170.76 61.04 52693.54 88888.00 2007-01-20 03:37:39.903 020 18170.74 61.03 52693.59 88888.00 2007-01-20 03:37:40.403 020 18170.80 61.14 52693.61 88888.00 2007-01-20 03:37:40.903 020 18170.82 61.13 52693.46 88888.00 2007-01-20 03:37:41.403 020 18170.86 61.15 52693.55 88888.00 2007-01-20 03:37:41.903 020 18170.99 61.13 52693.57 88888.00 2007-01-20 03:37:42.403 020 18171.06 61.13 52693.55 88888.00 2007-01-20 03:37:42.903 020 18171.02 61.07 52693.51 88888.00 2007-01-20 03:37:43.403 020 18171.02 61.04 52693.51 88888.00 2007-01-20 03:37:43.903 020 18170.88 61.04 52693.38 88888.00 2007-01-20 03:37:44.403 020 18170.85 60.97 52693.43 88888.00 2007-01-20 03:37:44.903 020 18171.13 61.06 52693.49 88888.00 2007-01-20 03:37:45.403 020 18171.24 61.06 52693.53 88888.00 2007-01-20 03:37:45.903 020 18171.15 60.95 52693.56 88888.00 2007-01-20 03:37:46.403 020 18171.04 60.99 52693.54 88888.00 2007-01-20 03:37:46.903 020 18170.97 60.99 52693.49 88888.00 2007-01-20 03:37:47.403 020 18170.98 61.02 52693.43 88888.00 2007-01-20 03:37:47.903 020 18171.03 61.08 52693.45 88888.00 2007-01-20 03:37:48.403 020 18170.99 61.06 52693.60 88888.00 2007-01-20 03:37:48.903 020 18170.93 61.11 52693.62 88888.00 2007-01-20 03:37:49.403 020 18171.10 61.09 52693.48 88888.00 2007-01-20 03:37:49.903 020 18171.00 61.13 52693.53 88888.00 2007-01-20 03:37:50.403 020 18171.08 61.11 52693.61 88888.00 2007-01-20 03:37:50.903 020 18171.18 61.12 52693.62 88888.00 2007-01-20 03:37:51.403 020 18171.14 61.12 52693.68 88888.00 2007-01-20 03:37:51.903 020 18171.13 61.02 52693.56 88888.00 2007-01-20 03:37:52.403 020 18171.10 61.01 52693.45 88888.00 2007-01-20 03:37:52.903 020 18171.06 61.06 52693.46 88888.00 2007-01-20 03:37:53.403 020 18171.12 61.18 52693.53 88888.00 2007-01-20 03:37:53.903 020 18171.11 61.16 52693.45 88888.00 2007-01-20 03:37:54.403 020 18171.03 61.12 52693.47 88888.00 2007-01-20 03:37:54.903 020 18171.13 61.08 52693.57 88888.00 2007-01-20 03:37:55.403 020 18171.13 61.04 52693.50 88888.00 2007-01-20 03:37:55.903 020 18171.18 61.05 52693.51 88888.00 2007-01-20 03:37:56.403 020 18171.14 61.06 52693.53 88888.00 2007-01-20 03:37:56.903 020 18171.09 61.10 52693.41 88888.00 2007-01-20 03:37:57.403 020 18170.98 61.05 52693.44 88888.00 2007-01-20 03:37:57.903 020 18170.98 61.01 52693.50 88888.00 2007-01-20 03:37:58.403 020 18170.97 60.98 52693.51 88888.00 2007-01-20 03:37:58.903 020 18171.03 60.96 52693.58 88888.00 2007-01-20 03:37:59.403 020 18171.04 61.00 52693.54 88888.00 2007-01-20 03:37:59.903 020 18170.84 61.11 52693.44 88888.00 2007-01-20 03:38:00.403 020 18170.67 61.07 52693.46 88888.00 2007-01-20 03:38:00.903 020 18170.61 61.01 52693.45 88888.00 2007-01-20 03:38:01.403 020 18170.87 61.04 52693.53 88888.00 2007-01-20 03:38:01.903 020 18171.01 61.05 52693.55 88888.00 2007-01-20 03:38:02.403 020 18170.92 61.03 52693.67 88888.00 2007-01-20 03:38:02.903 020 18170.99 61.05 52693.59 88888.00 2007-01-20 03:38:03.403 020 18170.93 61.01 52693.56 88888.00 2007-01-20 03:38:03.903 020 18170.96 61.08 52693.54 88888.00 2007-01-20 03:38:04.403 020 18171.11 61.08 52693.54 88888.00 2007-01-20 03:38:04.903 020 18171.17 60.96 52693.58 88888.00 2007-01-20 03:38:05.403 020 18171.13 61.02 52693.69 88888.00 2007-01-20 03:38:05.903 020 18171.04 61.07 52693.68 88888.00 2007-01-20 03:38:06.403 020 18171.15 61.00 52693.64 88888.00 2007-01-20 03:38:06.903 020 18171.21 61.01 52693.65 88888.00 2007-01-20 03:38:07.403 020 18171.13 61.03 52693.62 88888.00 2007-01-20 03:38:07.903 020 18171.11 61.02 52693.67 88888.00 2007-01-20 03:38:08.403 020 18171.04 60.98 52693.66 88888.00 2007-01-20 03:38:08.903 020 18171.02 60.97 52693.62 88888.00 2007-01-20 03:38:09.403 020 18171.00 60.91 52693.60 88888.00 2007-01-20 03:38:09.903 020 18171.03 60.91 52693.49 88888.00 2007-01-20 03:38:10.403 020 18171.00 61.00 52693.35 88888.00 2007-01-20 03:38:10.903 020 18171.08 60.94 52693.30 88888.00 2007-01-20 03:38:11.403 020 18171.09 60.89 52693.27 88888.00 2007-01-20 03:38:11.903 020 18171.10 60.92 52693.35 88888.00 2007-01-20 03:38:12.403 020 18171.09 60.92 52693.47 88888.00 2007-01-20 03:38:12.903 020 18170.90 60.87 52693.39 88888.00 2007-01-20 03:38:13.403 020 18170.88 60.83 52693.38 88888.00 2007-01-20 03:38:13.903 020 18171.11 60.80 52693.26 88888.00 2007-01-20 03:38:14.403 020 18171.23 60.80 52693.32 88888.00 2007-01-20 03:38:14.903 020 18171.14 60.83 52693.21 88888.00 2007-01-20 03:38:15.403 020 18171.23 60.85 52693.16 88888.00 2007-01-20 03:38:15.903 020 18171.30 60.73 52693.19 88888.00 2007-01-20 03:38:16.403 020 18171.15 60.68 52693.21 88888.00 2007-01-20 03:38:16.903 020 18171.20 60.88 52693.26 88888.00 2007-01-20 03:38:17.403 020 18171.25 60.91 52693.30 88888.00 2007-01-20 03:38:17.903 020 18171.24 60.90 52693.24 88888.00 2007-01-20 03:38:18.403 020 18171.21 60.87 52693.32 88888.00 2007-01-20 03:38:18.903 020 18171.14 60.87 52693.39 88888.00 2007-01-20 03:38:19.403 020 18171.19 60.82 52693.42 88888.00 2007-01-20 03:38:19.903 020 18171.17 60.86 52693.45 88888.00 2007-01-20 03:38:20.403 020 18171.23 60.85 52693.42 88888.00 2007-01-20 03:38:20.903 020 18171.18 60.82 52693.48 88888.00 2007-01-20 03:38:21.403 020 18171.15 60.88 52693.36 88888.00 2007-01-20 03:38:21.903 020 18171.11 60.95 52693.31 88888.00 2007-01-20 03:38:22.403 020 18171.08 60.91 52693.42 88888.00 2007-01-20 03:38:22.903 020 18171.01 60.89 52693.49 88888.00 2007-01-20 03:38:23.403 020 18170.92 60.98 52693.69 88888.00 2007-01-20 03:38:23.903 020 18170.91 60.98 52693.71 88888.00 2007-01-20 03:38:24.403 020 18170.99 60.85 52693.51 88888.00 2007-01-20 03:38:24.903 020 18171.08 60.85 52693.45 88888.00 2007-01-20 03:38:25.403 020 18171.06 60.85 52693.46 88888.00 2007-01-20 03:38:25.903 020 18171.09 60.85 52693.53 88888.00 2007-01-20 03:38:26.403 020 18171.21 60.90 52693.62 88888.00 2007-01-20 03:38:26.903 020 18171.07 60.85 52693.67 88888.00 2007-01-20 03:38:27.403 020 18170.99 60.86 52693.62 88888.00 2007-01-20 03:38:27.903 020 18170.91 60.85 52693.57 88888.00 2007-01-20 03:38:28.403 020 18170.84 60.90 52693.68 88888.00 2007-01-20 03:38:28.903 020 18170.96 60.91 52693.64 88888.00 2007-01-20 03:38:29.403 020 18170.96 60.87 52693.72 88888.00 2007-01-20 03:38:29.903 020 18170.82 60.95 52693.77 88888.00 2007-01-20 03:38:30.403 020 18170.77 60.99 52693.58 88888.00 2007-01-20 03:38:30.903 020 18170.93 60.97 52693.60 88888.00 2007-01-20 03:38:31.403 020 18170.84 60.91 52693.67 88888.00 2007-01-20 03:38:31.903 020 18170.93 60.88 52693.59 88888.00 2007-01-20 03:38:32.403 020 18171.12 60.90 52693.60 88888.00 2007-01-20 03:38:32.903 020 18171.06 60.99 52693.54 88888.00 2007-01-20 03:38:33.403 020 18171.15 61.05 52693.67 88888.00 2007-01-20 03:38:33.903 020 18171.14 61.03 52693.76 88888.00 2007-01-20 03:38:34.403 020 18171.12 60.99 52693.70 88888.00 2007-01-20 03:38:34.903 020 18170.98 60.95 52693.71 88888.00 2007-01-20 03:38:35.403 020 18171.02 60.90 52693.74 88888.00 2007-01-20 03:38:35.903 020 18171.04 60.91 52693.72 88888.00 2007-01-20 03:38:36.403 020 18171.11 61.00 52693.71 88888.00 2007-01-20 03:38:36.903 020 18171.17 60.99 52693.70 88888.00 2007-01-20 03:38:37.403 020 18171.04 60.98 52693.81 88888.00 2007-01-20 03:38:37.903 020 18171.11 60.99 52693.94 88888.00 2007-01-20 03:38:38.403 020 18171.14 61.02 52693.89 88888.00 2007-01-20 03:38:38.903 020 18171.17 61.02 52693.90 88888.00 2007-01-20 03:38:39.403 020 18171.17 61.06 52693.81 88888.00 2007-01-20 03:38:39.903 020 18171.14 61.04 52693.84 88888.00 2007-01-20 03:38:40.403 020 18171.15 61.09 52693.91 88888.00 2007-01-20 03:38:40.903 020 18171.20 61.03 52693.81 88888.00 2007-01-20 03:38:41.403 020 18171.20 61.02 52693.79 88888.00 2007-01-20 03:38:41.903 020 18171.06 60.97 52693.82 88888.00 2007-01-20 03:38:42.403 020 18171.04 61.00 52693.82 88888.00 2007-01-20 03:38:42.903 020 18171.10 60.95 52693.76 88888.00 2007-01-20 03:38:43.403 020 18171.03 60.82 52693.72 88888.00 2007-01-20 03:38:43.903 020 18170.81 60.86 52693.66 88888.00 2007-01-20 03:38:44.403 020 18170.82 60.94 52693.69 88888.00 2007-01-20 03:38:44.903 020 18170.82 60.94 52693.67 88888.00 2007-01-20 03:38:45.403 020 18170.96 60.88 52693.64 88888.00 2007-01-20 03:38:45.903 020 18171.11 60.84 52693.69 88888.00 2007-01-20 03:38:46.403 020 18171.09 60.81 52693.65 88888.00 2007-01-20 03:38:46.903 020 18171.09 60.83 52693.56 88888.00 2007-01-20 03:38:47.403 020 18170.96 60.89 52693.54 88888.00 2007-01-20 03:38:47.903 020 18171.07 60.91 52693.57 88888.00 2007-01-20 03:38:48.403 020 18170.99 60.92 52693.49 88888.00 2007-01-20 03:38:48.903 020 18170.79 60.88 52693.56 88888.00 2007-01-20 03:38:49.403 020 18170.85 60.88 52693.58 88888.00 2007-01-20 03:38:49.903 020 18170.92 60.87 52693.51 88888.00 2007-01-20 03:38:50.403 020 18170.91 60.87 52693.51 88888.00 2007-01-20 03:38:50.903 020 18170.76 60.79 52693.57 88888.00 2007-01-20 03:38:51.403 020 18170.75 60.76 52693.64 88888.00 2007-01-20 03:38:51.903 020 18170.91 60.77 52693.61 88888.00 2007-01-20 03:38:52.403 020 18170.88 60.72 52693.50 88888.00 2007-01-20 03:38:52.903 020 18170.95 60.71 52693.48 88888.00 2007-01-20 03:38:53.403 020 18170.93 60.82 52693.47 88888.00 2007-01-20 03:38:53.903 020 18170.85 60.88 52693.54 88888.00 2007-01-20 03:38:54.403 020 18170.74 60.85 52693.59 88888.00 2007-01-20 03:38:54.903 020 18170.82 60.95 52693.66 88888.00 2007-01-20 03:38:55.403 020 18171.02 60.96 52693.70 88888.00 2007-01-20 03:38:55.903 020 18171.14 60.94 52693.70 88888.00 2007-01-20 03:38:56.403 020 18171.18 60.98 52693.77 88888.00 2007-01-20 03:38:56.903 020 18171.14 60.97 52693.81 88888.00 2007-01-20 03:38:57.403 020 18171.23 60.95 52693.83 88888.00 2007-01-20 03:38:57.903 020 18171.23 60.89 52693.73 88888.00 2007-01-20 03:38:58.403 020 18171.24 60.87 52693.70 88888.00 2007-01-20 03:38:58.903 020 18171.20 60.77 52693.67 88888.00 2007-01-20 03:38:59.403 020 18171.17 60.74 52693.69 88888.00 2007-01-20 03:38:59.903 020 18171.07 60.85 52693.60 88888.00 2007-01-20 03:39:00.403 020 18171.04 60.95 52693.60 88888.00 2007-01-20 03:39:00.903 020 18171.14 60.90 52693.59 88888.00 2007-01-20 03:39:01.403 020 18171.23 60.91 52693.58 88888.00 2007-01-20 03:39:01.903 020 18171.32 60.90 52693.49 88888.00 2007-01-20 03:39:02.403 020 18171.19 60.86 52693.46 88888.00 2007-01-20 03:39:02.903 020 18171.20 60.88 52693.58 88888.00 2007-01-20 03:39:03.403 020 18171.15 60.74 52693.66 88888.00 2007-01-20 03:39:03.903 020 18171.20 60.74 52693.74 88888.00 2007-01-20 03:39:04.403 020 18171.21 60.82 52693.73 88888.00 2007-01-20 03:39:04.903 020 18171.19 60.98 52693.82 88888.00 2007-01-20 03:39:05.403 020 18171.28 60.99 52693.77 88888.00 2007-01-20 03:39:05.903 020 18171.22 60.90 52693.83 88888.00 2007-01-20 03:39:06.403 020 18171.15 60.85 52693.70 88888.00 2007-01-20 03:39:06.903 020 18171.06 60.86 52693.67 88888.00 2007-01-20 03:39:07.403 020 18170.89 60.92 52693.70 88888.00 2007-01-20 03:39:07.903 020 18170.81 60.94 52693.77 88888.00 2007-01-20 03:39:08.403 020 18170.97 60.96 52693.68 88888.00 2007-01-20 03:39:08.903 020 18170.82 60.92 52693.67 88888.00 2007-01-20 03:39:09.403 020 18170.82 60.96 52693.77 88888.00 2007-01-20 03:39:09.903 020 18170.82 60.90 52693.70 88888.00 2007-01-20 03:39:10.403 020 18170.80 60.90 52693.69 88888.00 2007-01-20 03:39:10.903 020 18170.90 60.99 52693.77 88888.00 2007-01-20 03:39:11.403 020 18170.81 61.05 52693.86 88888.00 2007-01-20 03:39:11.903 020 18170.88 60.99 52693.95 88888.00 2007-01-20 03:39:12.403 020 18170.85 61.01 52693.88 88888.00 2007-01-20 03:39:12.903 020 18170.82 61.00 52693.82 88888.00 2007-01-20 03:39:13.403 020 18170.95 60.92 52693.81 88888.00 2007-01-20 03:39:13.903 020 18171.06 60.87 52693.77 88888.00 2007-01-20 03:39:14.403 020 18171.04 60.87 52693.80 88888.00 2007-01-20 03:39:14.903 020 18170.97 60.99 52693.77 88888.00 2007-01-20 03:39:15.403 020 18170.95 61.02 52693.81 88888.00 2007-01-20 03:39:15.903 020 18171.08 61.03 52693.83 88888.00 2007-01-20 03:39:16.403 020 18170.97 60.99 52693.81 88888.00 2007-01-20 03:39:16.903 020 18170.88 61.00 52693.82 88888.00 2007-01-20 03:39:17.403 020 18171.03 61.01 52693.90 88888.00 2007-01-20 03:39:17.903 020 18171.06 60.98 52693.92 88888.00 2007-01-20 03:39:18.403 020 18170.89 60.97 52693.99 88888.00 2007-01-20 03:39:18.903 020 18170.97 60.98 52694.07 88888.00 2007-01-20 03:39:19.403 020 18171.06 61.06 52693.94 88888.00 2007-01-20 03:39:19.903 020 18171.07 61.10 52693.83 88888.00 2007-01-20 03:39:20.403 020 18171.10 61.03 52693.82 88888.00 2007-01-20 03:39:20.903 020 18171.03 60.98 52693.80 88888.00 2007-01-20 03:39:21.403 020 18170.93 60.96 52693.90 88888.00 2007-01-20 03:39:21.903 020 18170.90 61.01 52693.96 88888.00 2007-01-20 03:39:22.403 020 18170.89 61.13 52693.97 88888.00 2007-01-20 03:39:22.903 020 18170.86 61.13 52693.96 88888.00 2007-01-20 03:39:23.403 020 18170.86 61.17 52693.97 88888.00 2007-01-20 03:39:23.903 020 18171.00 61.15 52693.89 88888.00 2007-01-20 03:39:24.403 020 18171.02 61.15 52693.94 88888.00 2007-01-20 03:39:24.903 020 18170.90 61.13 52694.05 88888.00 2007-01-20 03:39:25.403 020 18170.80 61.09 52693.89 88888.00 2007-01-20 03:39:25.903 020 18170.86 61.04 52693.88 88888.00 2007-01-20 03:39:26.403 020 18170.80 61.12 52693.82 88888.00 2007-01-20 03:39:26.903 020 18170.77 61.18 52693.79 88888.00 2007-01-20 03:39:27.403 020 18170.79 61.09 52693.85 88888.00 2007-01-20 03:39:27.903 020 18170.80 61.14 52693.90 88888.00 2007-01-20 03:39:28.403 020 18170.99 61.21 52693.94 88888.00 2007-01-20 03:39:28.903 020 18170.97 61.14 52693.92 88888.00 2007-01-20 03:39:29.403 020 18170.93 61.17 52693.84 88888.00 2007-01-20 03:39:29.903 020 18171.01 61.19 52693.81 88888.00 2007-01-20 03:39:30.403 020 18171.06 61.19 52693.85 88888.00 2007-01-20 03:39:30.903 020 18171.11 61.14 52693.85 88888.00 2007-01-20 03:39:31.403 020 18171.24 61.12 52693.92 88888.00 2007-01-20 03:39:31.903 020 18171.12 61.18 52693.99 88888.00 2007-01-20 03:39:32.403 020 18171.09 61.23 52693.97 88888.00 2007-01-20 03:39:32.903 020 18171.01 61.23 52693.92 88888.00 2007-01-20 03:39:33.403 020 18170.97 61.23 52693.90 88888.00 2007-01-20 03:39:33.903 020 18171.01 61.24 52693.89 88888.00 2007-01-20 03:39:34.403 020 18170.91 61.26 52693.79 88888.00 2007-01-20 03:39:34.903 020 18170.92 61.30 52693.80 88888.00 2007-01-20 03:39:35.403 020 18170.90 61.33 52693.92 88888.00 2007-01-20 03:39:35.903 020 18170.88 61.18 52693.99 88888.00 2007-01-20 03:39:36.403 020 18170.96 61.09 52693.99 88888.00 2007-01-20 03:39:36.903 020 18171.01 61.12 52694.01 88888.00 2007-01-20 03:39:37.403 020 18171.03 61.12 52693.84 88888.00 2007-01-20 03:39:37.903 020 18171.18 61.26 52693.78 88888.00 2007-01-20 03:39:38.403 020 18171.24 61.22 52693.82 88888.00 2007-01-20 03:39:38.903 020 18171.17 61.19 52693.77 88888.00 2007-01-20 03:39:39.403 020 18171.06 61.21 52693.68 88888.00 2007-01-20 03:39:39.903 020 18171.07 61.22 52693.72 88888.00 2007-01-20 03:39:40.403 020 18171.12 61.20 52693.73 88888.00 2007-01-20 03:39:40.903 020 18171.13 61.15 52693.82 88888.00 2007-01-20 03:39:41.403 020 18171.20 61.15 52693.79 88888.00 2007-01-20 03:39:41.903 020 18171.22 61.20 52693.85 88888.00 2007-01-20 03:39:42.403 020 18171.17 61.16 52693.88 88888.00 2007-01-20 03:39:42.903 020 18171.20 61.12 52693.78 88888.00 2007-01-20 03:39:43.403 020 18171.18 61.12 52693.76 88888.00 2007-01-20 03:39:43.903 020 18171.23 61.07 52693.71 88888.00 2007-01-20 03:39:44.403 020 18171.13 60.99 52693.68 88888.00 2007-01-20 03:39:44.903 020 18171.10 60.99 52693.53 88888.00 2007-01-20 03:39:45.400 020 18171.13 60.99 52693.58 88888.00 2007-01-20 03:39:45.900 020 18171.11 60.94 52693.54 88888.00 2007-01-20 03:39:46.400 020 18171.09 60.94 52693.55 88888.00 2007-01-20 03:39:46.900 020 18171.18 61.02 52693.61 88888.00 2007-01-20 03:39:47.400 020 18171.17 61.06 52693.60 88888.00 2007-01-20 03:39:47.900 020 18171.23 60.97 52693.53 88888.00 2007-01-20 03:39:48.400 020 18171.22 61.05 52693.54 88888.00 2007-01-20 03:39:48.900 020 18171.19 61.11 52693.61 88888.00 2007-01-20 03:39:49.400 020 18171.61 61.18 52693.76 88888.00 2007-01-20 03:39:49.900 020 18171.72 61.15 52693.77 88888.00 2007-01-20 03:39:50.400 020 18171.39 61.04 52693.71 88888.00 2007-01-20 03:39:50.900 020 18171.61 61.05 52693.66 88888.00 2007-01-20 03:39:51.400 020 18171.80 61.12 52693.61 88888.00 2007-01-20 03:39:51.900 020 18171.80 61.13 52693.64 88888.00 2007-01-20 03:39:52.400 020 18171.91 61.05 52693.65 88888.00 2007-01-20 03:39:52.900 020 18171.83 61.01 52693.59 88888.00 2007-01-20 03:39:53.400 020 18171.66 61.05 52693.65 88888.00 2007-01-20 03:39:53.900 020 18171.33 61.05 52693.68 88888.00 2007-01-20 03:39:54.400 020 18171.09 61.02 52693.58 88888.00 2007-01-20 03:39:54.900 020 18171.22 60.98 52693.41 88888.00 2007-01-20 03:39:55.400 020 18171.57 60.97 52693.39 88888.00 2007-01-20 03:39:55.900 020 18171.37 61.00 52693.55 88888.00 2007-01-20 03:39:56.400 020 18171.25 60.97 52693.68 88888.00 2007-01-20 03:39:56.900 020 18171.44 60.99 52693.69 88888.00 2007-01-20 03:39:57.400 020 18171.55 61.04 52693.72 88888.00 2007-01-20 03:39:57.900 020 18171.22 61.02 52693.76 88888.00 2007-01-20 03:39:58.400 020 18171.37 61.00 52693.72 88888.00 2007-01-20 03:39:58.900 020 18171.24 60.92 52693.61 88888.00 2007-01-20 03:39:59.400 020 18171.29 60.95 52693.68 88888.00 2007-01-20 03:39:59.900 020 18171.15 60.91 52693.74 88888.00 2007-01-20 03:40:00.400 020 18171.03 60.91 52693.73 88888.00 2007-01-20 03:40:00.900 020 18171.15 60.88 52693.76 88888.00 2007-01-20 03:40:01.400 020 18171.63 60.85 52693.78 88888.00 2007-01-20 03:40:01.900 020 18171.69 60.86 52693.72 88888.00 2007-01-20 03:40:02.400 020 18171.31 60.94 52693.67 88888.00 2007-01-20 03:40:02.900 020 18170.93 61.02 52693.58 88888.00 2007-01-20 03:40:03.400 020 18171.14 61.04 52693.68 88888.00 2007-01-20 03:40:03.900 020 18171.32 61.01 52693.69 88888.00 2007-01-20 03:40:04.400 020 18170.99 61.01 52693.74 88888.00 2007-01-20 03:40:04.900 020 18170.86 61.04 52693.83 88888.00 2007-01-20 03:40:05.400 020 18170.96 61.06 52693.74 88888.00 2007-01-20 03:40:05.900 020 18170.98 61.06 52693.56 88888.00 2007-01-20 03:40:06.400 020 18170.99 60.98 52693.68 88888.00 2007-01-20 03:40:06.900 020 18170.97 60.97 52693.69 88888.00 2007-01-20 03:40:07.400 020 18171.08 60.94 52693.60 88888.00 2007-01-20 03:40:07.900 020 18171.32 60.91 52693.64 88888.00 2007-01-20 03:40:08.400 020 18171.09 60.88 52693.70 88888.00 2007-01-20 03:40:08.900 020 18171.37 60.87 52693.69 88888.00 2007-01-20 03:40:09.400 020 18171.12 60.98 52693.56 88888.00 2007-01-20 03:40:09.900 020 18170.99 60.92 52693.57 88888.00 2007-01-20 03:40:10.400 020 18171.36 60.88 52693.53 88888.00 2007-01-20 03:40:10.900 020 18171.51 60.92 52693.66 88888.00 2007-01-20 03:40:11.400 020 18171.07 60.86 52693.85 88888.00 2007-01-20 03:40:11.900 020 18171.03 60.90 52693.79 88888.00 2007-01-20 03:40:12.400 020 18171.09 60.80 52693.68 88888.00 2007-01-20 03:40:12.900 020 18171.09 60.79 52693.61 88888.00 2007-01-20 03:40:13.400 020 18170.98 60.86 52693.60 88888.00 2007-01-20 03:40:13.900 020 18170.88 60.75 52693.65 88888.00 2007-01-20 03:40:14.400 020 18170.97 60.64 52693.57 88888.00 2007-01-20 03:40:14.900 020 18170.99 60.64 52693.49 88888.00 2007-01-20 03:40:15.400 020 18171.02 60.70 52693.53 88888.00 2007-01-20 03:40:15.900 020 18171.03 60.69 52693.69 88888.00 2007-01-20 03:40:16.400 020 18171.04 60.72 52693.69 88888.00 2007-01-20 03:40:16.900 020 18170.93 60.77 52693.66 88888.00 2007-01-20 03:40:17.400 020 18170.96 60.62 52693.60 88888.00 2007-01-20 03:40:17.900 020 18171.10 60.50 52693.51 88888.00 2007-01-20 03:40:18.400 020 18171.13 60.52 52693.57 88888.00 2007-01-20 03:40:18.900 020 18171.02 60.52 52693.51 88888.00 2007-01-20 03:40:19.400 020 18170.98 60.56 52693.56 88888.00 2007-01-20 03:40:19.900 020 18170.93 60.65 52693.69 88888.00 2007-01-20 03:40:20.400 020 18170.90 60.63 52693.69 88888.00 2007-01-20 03:40:20.900 020 18171.06 60.56 52693.68 88888.00 2007-01-20 03:40:21.400 020 18171.06 60.49 52693.60 88888.00 2007-01-20 03:40:21.900 020 18170.95 60.56 52693.59 88888.00 2007-01-20 03:40:22.400 020 18171.04 60.53 52693.58 88888.00 2007-01-20 03:40:22.900 020 18171.10 60.56 52693.76 88888.00 2007-01-20 03:40:23.400 020 18171.00 60.59 52693.74 88888.00 2007-01-20 03:40:23.900 020 18171.04 60.72 52693.77 88888.00 2007-01-20 03:40:24.400 020 18170.92 60.72 52693.76 88888.00 2007-01-20 03:40:24.900 020 18170.79 60.74 52693.79 88888.00 2007-01-20 03:40:25.400 020 18170.78 60.72 52693.77 88888.00 2007-01-20 03:40:25.900 020 18170.80 60.67 52693.83 88888.00 2007-01-20 03:40:26.400 020 18170.76 60.59 52693.80 88888.00 2007-01-20 03:40:26.900 020 18170.82 60.56 52693.68 88888.00 2007-01-20 03:40:27.400 020 18170.81 60.58 52693.62 88888.00 2007-01-20 03:40:27.900 020 18170.80 60.56 52693.73 88888.00 2007-01-20 03:40:28.400 020 18170.79 60.51 52693.69 88888.00 2007-01-20 03:40:28.900 020 18170.77 60.56 52693.77 88888.00 2007-01-20 03:40:29.400 020 18170.75 60.63 52693.86 88888.00 2007-01-20 03:40:29.900 020 18170.75 60.56 52693.99 88888.00 2007-01-20 03:40:30.400 020 18170.74 60.59 52694.13 88888.00 2007-01-20 03:40:30.900 020 18170.69 60.68 52694.06 88888.00 2007-01-20 03:40:31.400 020 18170.73 60.57 52694.02 88888.00 2007-01-20 03:40:31.900 020 18170.85 60.55 52694.00 88888.00 2007-01-20 03:40:32.400 020 18170.76 60.61 52693.91 88888.00 2007-01-20 03:40:32.900 020 18170.84 60.55 52693.94 88888.00 2007-01-20 03:40:33.400 020 18170.92 60.50 52693.82 88888.00 2007-01-20 03:40:33.900 020 18170.89 60.58 52693.79 88888.00 2007-01-20 03:40:34.400 020 18170.87 60.61 52693.80 88888.00 2007-01-20 03:40:34.900 020 18170.90 60.64 52693.89 88888.00 2007-01-20 03:40:35.400 020 18170.80 60.66 52693.91 88888.00 2007-01-20 03:40:35.900 020 18170.80 60.59 52694.00 88888.00 2007-01-20 03:40:36.400 020 18170.77 60.56 52693.85 88888.00 2007-01-20 03:40:36.900 020 18170.74 60.65 52693.94 88888.00 2007-01-20 03:40:37.400 020 18170.78 60.72 52693.97 88888.00 2007-01-20 03:40:37.900 020 18170.81 60.72 52693.93 88888.00 2007-01-20 03:40:38.400 020 18170.79 60.70 52693.97 88888.00 2007-01-20 03:40:38.900 020 18170.81 60.72 52693.92 88888.00 2007-01-20 03:40:39.400 020 18170.95 60.72 52693.77 88888.00 2007-01-20 03:40:39.900 020 18171.07 60.71 52693.85 88888.00 2007-01-20 03:40:40.400 020 18170.99 60.72 52693.86 88888.00 2007-01-20 03:40:40.900 020 18171.00 60.67 52693.76 88888.00 2007-01-20 03:40:41.400 020 18170.97 60.63 52693.59 88888.00 2007-01-20 03:40:41.900 020 18170.91 60.56 52693.61 88888.00 2007-01-20 03:40:42.400 020 18170.86 60.66 52693.65 88888.00 2007-01-20 03:40:42.900 020 18170.90 60.64 52693.59 88888.00 2007-01-20 03:40:43.400 020 18170.91 60.50 52693.62 88888.00 2007-01-20 03:40:43.900 020 18171.03 60.50 52693.60 88888.00 2007-01-20 03:40:44.400 020 18171.13 60.55 52693.71 88888.00 2007-01-20 03:40:44.900 020 18171.14 60.52 52693.84 88888.00 2007-01-20 03:40:45.400 020 18171.08 60.45 52693.95 88888.00 2007-01-20 03:40:45.900 020 18170.91 60.43 52693.94 88888.00 2007-01-20 03:40:46.400 020 18170.97 60.46 52693.85 88888.00 2007-01-20 03:40:46.900 020 18171.00 60.42 52693.71 88888.00 2007-01-20 03:40:47.400 020 18171.01 60.51 52693.74 88888.00 2007-01-20 03:40:47.900 020 18171.03 60.55 52693.79 88888.00 2007-01-20 03:40:48.400 020 18171.02 60.57 52693.80 88888.00 2007-01-20 03:40:48.900 020 18171.00 60.55 52693.82 88888.00 2007-01-20 03:40:49.400 020 18170.97 60.56 52693.68 88888.00 2007-01-20 03:40:49.900 020 18171.01 60.63 52693.72 88888.00 2007-01-20 03:40:50.400 020 18171.06 60.64 52693.67 88888.00 2007-01-20 03:40:50.900 020 18171.06 60.61 52693.76 88888.00 2007-01-20 03:40:51.400 020 18171.09 60.66 52693.78 88888.00 2007-01-20 03:40:51.900 020 18171.04 60.64 52693.83 88888.00 2007-01-20 03:40:52.400 020 18170.97 60.63 52693.80 88888.00 2007-01-20 03:40:52.900 020 18170.85 60.70 52693.79 88888.00 2007-01-20 03:40:53.400 020 18170.86 60.64 52693.81 88888.00 2007-01-20 03:40:53.900 020 18170.92 60.57 52693.81 88888.00 2007-01-20 03:40:54.400 020 18171.10 60.49 52693.85 88888.00 2007-01-20 03:40:54.900 020 18171.09 60.48 52693.83 88888.00 2007-01-20 03:40:55.400 020 18171.03 60.51 52693.82 88888.00 2007-01-20 03:40:55.900 020 18171.00 60.55 52693.77 88888.00 2007-01-20 03:40:56.400 020 18170.90 60.56 52693.77 88888.00 2007-01-20 03:40:56.900 020 18170.85 60.54 52693.77 88888.00 2007-01-20 03:40:57.400 020 18170.91 60.51 52693.81 88888.00 2007-01-20 03:40:57.900 020 18170.88 60.55 52693.78 88888.00 2007-01-20 03:40:58.400 020 18170.96 60.56 52693.82 88888.00 2007-01-20 03:40:58.900 020 18171.01 60.55 52693.83 88888.00 2007-01-20 03:40:59.400 020 18170.97 60.55 52693.79 88888.00 2007-01-20 03:40:59.900 020 18170.90 60.56 52693.86 88888.00 2007-01-20 03:41:00.400 020 18170.92 60.56 52693.89 88888.00 2007-01-20 03:41:00.900 020 18170.93 60.64 52693.91 88888.00 2007-01-20 03:41:01.400 020 18170.92 60.65 52693.80 88888.00 2007-01-20 03:41:01.900 020 18170.76 60.59 52693.76 88888.00 2007-01-20 03:41:02.400 020 18170.85 60.62 52693.71 88888.00 2007-01-20 03:41:02.900 020 18170.93 60.68 52693.85 88888.00 2007-01-20 03:41:03.400 020 18170.87 60.69 52693.86 88888.00 2007-01-20 03:41:03.900 020 18170.88 60.71 52693.86 88888.00 2007-01-20 03:41:04.400 020 18170.86 60.63 52693.85 88888.00 2007-01-20 03:41:04.900 020 18170.78 60.62 52693.70 88888.00 2007-01-20 03:41:05.400 020 18170.86 60.55 52693.76 88888.00 2007-01-20 03:41:05.900 020 18171.01 60.62 52693.70 88888.00 2007-01-20 03:41:06.400 020 18171.02 60.65 52693.61 88888.00 2007-01-20 03:41:06.900 020 18171.08 60.59 52693.70 88888.00 2007-01-20 03:41:07.400 020 18170.93 60.55 52693.74 88888.00 2007-01-20 03:41:07.900 020 18171.02 60.62 52693.79 88888.00 2007-01-20 03:41:08.400 020 18171.02 60.64 52693.85 88888.00 2007-01-20 03:41:08.900 020 18171.06 60.53 52693.80 88888.00 2007-01-20 03:41:09.400 020 18171.01 60.54 52693.85 88888.00 2007-01-20 03:41:09.900 020 18170.95 60.59 52693.80 88888.00 2007-01-20 03:41:10.400 020 18170.91 60.63 52693.80 88888.00 2007-01-20 03:41:10.900 020 18170.95 60.62 52693.84 88888.00 2007-01-20 03:41:11.400 020 18170.90 60.61 52693.86 88888.00 2007-01-20 03:41:11.900 020 18170.99 60.52 52693.86 88888.00 2007-01-20 03:41:12.400 020 18171.06 60.52 52693.92 88888.00 2007-01-20 03:41:12.900 020 18171.00 60.53 52693.92 88888.00 2007-01-20 03:41:13.400 020 18170.97 60.66 52693.88 88888.00 2007-01-20 03:41:13.900 020 18171.04 60.66 52693.78 88888.00 2007-01-20 03:41:14.400 020 18170.97 60.61 52693.66 88888.00 2007-01-20 03:41:14.900 020 18170.92 60.59 52693.77 88888.00 2007-01-20 03:41:15.400 020 18171.09 60.61 52693.67 88888.00 2007-01-20 03:41:15.900 020 18171.10 60.74 52693.64 88888.00 2007-01-20 03:41:16.400 020 18170.99 60.74 52693.61 88888.00 2007-01-20 03:41:16.900 020 18171.13 60.67 52693.64 88888.00 2007-01-20 03:41:17.400 020 18171.06 60.66 52693.69 88888.00 2007-01-20 03:41:17.900 020 18171.04 60.64 52693.82 88888.00 2007-01-20 03:41:18.400 020 18171.12 60.66 52693.71 88888.00 2007-01-20 03:41:18.900 020 18171.15 60.68 52693.77 88888.00 2007-01-20 03:41:19.400 020 18171.00 60.64 52693.72 88888.00 2007-01-20 03:41:19.900 020 18170.91 60.65 52693.64 88888.00 2007-01-20 03:41:20.400 020 18171.06 60.59 52693.66 88888.00 2007-01-20 03:41:20.900 020 18171.06 60.55 52693.56 88888.00 2007-01-20 03:41:21.400 020 18171.00 60.46 52693.57 88888.00 2007-01-20 03:41:21.900 020 18170.91 60.44 52693.62 88888.00 2007-01-20 03:41:22.400 020 18171.02 60.50 52693.66 88888.00 2007-01-20 03:41:22.900 020 18171.06 60.45 52693.62 88888.00 2007-01-20 03:41:23.400 020 18171.03 60.44 52693.49 88888.00 2007-01-20 03:41:23.900 020 18170.98 60.51 52693.38 88888.00 2007-01-20 03:41:24.400 020 18170.97 60.51 52693.43 88888.00 2007-01-20 03:41:24.900 020 18170.99 60.48 52693.38 88888.00 2007-01-20 03:41:25.400 020 18171.02 60.50 52693.37 88888.00 2007-01-20 03:41:25.900 020 18170.97 60.52 52693.48 88888.00 2007-01-20 03:41:26.400 020 18171.07 60.56 52693.53 88888.00 2007-01-20 03:41:26.900 020 18171.03 60.50 52693.65 88888.00 2007-01-20 03:41:27.400 020 18170.99 60.43 52693.67 88888.00 2007-01-20 03:41:27.900 020 18170.96 60.33 52693.67 88888.00 2007-01-20 03:41:28.400 020 18171.00 60.32 52693.61 88888.00 2007-01-20 03:41:28.900 020 18170.97 60.36 52693.64 88888.00 2007-01-20 03:41:29.400 020 18170.93 60.35 52693.65 88888.00 2007-01-20 03:41:29.900 020 18170.97 60.39 52693.61 88888.00 2007-01-20 03:41:30.400 020 18170.98 60.35 52693.58 88888.00 2007-01-20 03:41:30.900 020 18170.86 60.31 52693.55 88888.00 2007-01-20 03:41:31.400 020 18170.89 60.29 52693.42 88888.00 2007-01-20 03:41:31.900 020 18170.81 60.22 52693.30 88888.00 2007-01-20 03:41:32.400 020 18170.86 60.23 52693.34 88888.00 2007-01-20 03:41:32.900 020 18170.90 60.30 52693.45 88888.00 2007-01-20 03:41:33.400 020 18170.85 60.32 52693.44 88888.00 2007-01-20 03:41:33.900 020 18170.78 60.45 52693.45 88888.00 2007-01-20 03:41:34.400 020 18170.85 60.51 52693.58 88888.00 2007-01-20 03:41:34.900 020 18171.02 60.47 52693.68 88888.00 2007-01-20 03:41:35.400 020 18170.96 60.40 52693.72 88888.00 2007-01-20 03:41:35.900 020 18170.93 60.37 52693.74 88888.00 2007-01-20 03:41:36.400 020 18170.96 60.32 52693.77 88888.00 2007-01-20 03:41:36.900 020 18170.99 60.30 52693.80 88888.00 2007-01-20 03:41:37.400 020 18170.99 60.32 52693.69 88888.00 2007-01-20 03:41:37.900 020 18171.03 60.34 52693.58 88888.00 2007-01-20 03:41:38.400 020 18171.06 60.34 52693.57 88888.00 2007-01-20 03:41:38.900 020 18171.03 60.29 52693.64 88888.00 2007-01-20 03:41:39.400 020 18170.91 60.32 52693.71 88888.00 2007-01-20 03:41:39.900 020 18170.90 60.24 52693.64 88888.00 2007-01-20 03:41:40.400 020 18170.96 60.22 52693.81 88888.00 2007-01-20 03:41:40.900 020 18170.85 60.32 52693.72 88888.00 2007-01-20 03:41:41.400 020 18170.79 60.39 52693.66 88888.00 2007-01-20 03:41:41.900 020 18170.73 60.31 52693.61 88888.00 2007-01-20 03:41:42.400 020 18170.74 60.31 52693.66 88888.00 2007-01-20 03:41:42.900 020 18170.70 60.37 52693.61 88888.00 2007-01-20 03:41:43.400 020 18170.79 60.43 52693.74 88888.00 2007-01-20 03:41:43.900 020 18170.91 60.35 52693.84 88888.00 2007-01-20 03:41:44.400 020 18170.95 60.36 52693.90 88888.00 2007-01-20 03:41:44.900 020 18170.93 60.34 52693.85 88888.00 2007-01-20 03:41:45.400 020 18170.93 60.35 52693.84 88888.00 2007-01-20 03:41:45.900 020 18170.93 60.35 52693.83 88888.00 2007-01-20 03:41:46.400 020 18170.97 60.31 52693.82 88888.00 2007-01-20 03:41:46.900 020 18171.01 60.30 52693.81 88888.00 2007-01-20 03:41:47.400 020 18171.03 60.30 52693.82 88888.00 2007-01-20 03:41:47.900 020 18170.98 60.29 52693.82 88888.00 2007-01-20 03:41:48.400 020 18170.92 60.24 52693.83 88888.00 2007-01-20 03:41:48.900 020 18170.80 60.29 52693.81 88888.00 2007-01-20 03:41:49.400 020 18170.90 60.34 52693.83 88888.00 2007-01-20 03:41:49.900 020 18170.91 60.31 52693.89 88888.00 2007-01-20 03:41:50.400 020 18170.88 60.33 52693.85 88888.00 2007-01-20 03:41:50.900 020 18170.89 60.38 52693.82 88888.00 2007-01-20 03:41:51.400 020 18170.93 60.31 52693.93 88888.00 2007-01-20 03:41:51.900 020 18170.97 60.31 52693.95 88888.00 2007-01-20 03:41:52.400 020 18170.99 60.38 52693.86 88888.00 2007-01-20 03:41:52.900 020 18170.99 60.32 52693.88 88888.00 2007-01-20 03:41:53.400 020 18171.14 60.25 52693.89 88888.00 2007-01-20 03:41:53.900 020 18171.19 60.30 52693.91 88888.00 2007-01-20 03:41:54.400 020 18171.20 60.30 52693.91 88888.00 2007-01-20 03:41:54.900 020 18171.23 60.20 52693.81 88888.00 2007-01-20 03:41:55.400 020 18171.20 60.12 52693.80 88888.00 2007-01-20 03:41:55.900 020 18171.19 60.18 52693.77 88888.00 2007-01-20 03:41:56.400 020 18171.23 60.25 52693.72 88888.00 2007-01-20 03:41:56.900 020 18171.18 60.28 52693.79 88888.00 2007-01-20 03:41:57.400 020 18171.13 60.29 52693.83 88888.00 2007-01-20 03:41:57.900 020 18171.12 60.16 52693.72 88888.00 2007-01-20 03:41:58.400 020 18171.13 60.16 52693.55 88888.00 2007-01-20 03:41:58.900 020 18171.23 60.31 52693.68 88888.00 2007-01-20 03:41:59.400 020 18171.26 60.33 52693.82 88888.00 2007-01-20 03:41:59.900 020 18171.31 60.24 52693.86 88888.00 2007-01-20 03:42:00.400 020 18171.41 60.17 52693.80 88888.00 2007-01-20 03:42:00.900 020 18171.37 60.15 52693.72 88888.00 2007-01-20 03:42:01.400 020 18171.39 60.21 52693.70 88888.00 2007-01-20 03:42:01.900 020 18171.39 60.20 52693.72 88888.00 2007-01-20 03:42:02.400 020 18171.40 60.05 52693.74 88888.00 2007-01-20 03:42:02.900 020 18171.55 60.04 52693.67 88888.00 2007-01-20 03:42:03.400 020 18171.50 60.05 52693.72 88888.00 2007-01-20 03:42:03.900 020 18171.50 59.98 52693.60 88888.00 2007-01-20 03:42:04.400 020 18171.53 60.00 52693.44 88888.00 2007-01-20 03:42:04.900 020 18171.54 59.98 52693.47 88888.00 2007-01-20 03:42:05.400 020 18171.44 59.98 52693.55 88888.00 2007-01-20 03:42:05.900 020 18171.39 59.99 52693.64 88888.00 2007-01-20 03:42:06.400 020 18171.41 59.86 52693.55 88888.00 2007-01-20 03:42:06.900 020 18171.44 59.87 52693.55 88888.00 2007-01-20 03:42:07.400 020 18171.45 59.97 52693.60 88888.00 2007-01-20 03:42:07.900 020 18171.41 59.95 52693.47 88888.00 2007-01-20 03:42:08.400 020 18171.39 59.92 52693.45 88888.00 2007-01-20 03:42:08.900 020 18171.41 59.95 52693.66 88888.00 2007-01-20 03:42:09.400 020 18171.47 59.96 52693.70 88888.00 2007-01-20 03:42:09.900 020 18171.36 60.02 52693.66 88888.00 2007-01-20 03:42:10.400 020 18171.39 60.11 52693.69 88888.00 2007-01-20 03:42:10.900 020 18171.44 60.12 52693.68 88888.00 2007-01-20 03:42:11.400 020 18171.28 60.07 52693.57 88888.00 2007-01-20 03:42:11.900 020 18171.29 60.03 52693.46 88888.00 2007-01-20 03:42:12.400 020 18171.34 59.98 52693.51 88888.00 2007-01-20 03:42:12.900 020 18171.37 59.89 52693.64 88888.00 2007-01-20 03:42:13.400 020 18171.39 59.85 52693.67 88888.00 2007-01-20 03:42:13.900 020 18171.30 59.87 52693.71 88888.00 2007-01-20 03:42:14.400 020 18171.31 59.90 52693.71 88888.00 2007-01-20 03:42:14.900 020 18171.37 59.94 52693.62 88888.00 2007-01-20 03:42:15.400 020 18171.34 59.81 52693.69 88888.00 2007-01-20 03:42:15.900 020 18171.34 59.78 52693.69 88888.00 2007-01-20 03:42:16.400 020 18171.32 59.75 52693.65 88888.00 2007-01-20 03:42:16.900 020 18171.26 59.72 52693.72 88888.00 2007-01-20 03:42:17.400 020 18171.29 59.80 52693.77 88888.00 2007-01-20 03:42:17.900 020 18171.32 59.77 52693.72 88888.00 2007-01-20 03:42:18.400 020 18171.21 59.74 52693.72 88888.00 2007-01-20 03:42:18.900 020 18171.10 59.78 52693.77 88888.00 2007-01-20 03:42:19.400 020 18171.11 59.74 52693.58 88888.00 2007-01-20 03:42:19.900 020 18171.17 59.73 52693.64 88888.00 2007-01-20 03:42:20.400 020 18171.08 59.72 52693.70 88888.00 2007-01-20 03:42:20.900 020 18171.06 59.65 52693.71 88888.00 2007-01-20 03:42:21.400 020 18170.92 59.68 52693.76 88888.00 2007-01-20 03:42:21.900 020 18170.87 59.76 52693.59 88888.00 2007-01-20 03:42:22.400 020 18170.93 59.70 52693.57 88888.00 2007-01-20 03:42:22.900 020 18170.99 59.65 52693.59 88888.00 2007-01-20 03:42:23.400 020 18170.95 59.68 52693.67 88888.00 2007-01-20 03:42:23.900 020 18171.01 59.68 52693.72 88888.00 2007-01-20 03:42:24.400 020 18171.09 59.67 52693.71 88888.00 2007-01-20 03:42:24.900 020 18171.10 59.61 52693.65 88888.00 2007-01-20 03:42:25.400 020 18171.13 59.63 52693.59 88888.00 2007-01-20 03:42:25.900 020 18171.10 59.64 52693.49 88888.00 2007-01-20 03:42:26.400 020 18171.10 59.71 52693.50 88888.00 2007-01-20 03:42:26.900 020 18171.04 59.81 52693.59 88888.00 2007-01-20 03:42:27.400 020 18170.97 59.75 52693.51 88888.00 2007-01-20 03:42:27.900 020 18170.93 59.76 52693.51 88888.00 2007-01-20 03:42:28.400 020 18170.98 59.74 52693.49 88888.00 2007-01-20 03:42:28.900 020 18171.15 59.69 52693.61 88888.00 2007-01-20 03:42:29.400 020 18171.14 59.73 52693.60 88888.00 2007-01-20 03:42:29.900 020 18171.06 59.70 52693.77 88888.00 2007-01-20 03:42:30.400 020 18171.09 59.72 52693.81 88888.00 2007-01-20 03:42:30.900 020 18171.07 59.77 52693.82 88888.00 2007-01-20 03:42:31.400 020 18170.92 59.80 52693.83 88888.00 2007-01-20 03:42:31.900 020 18170.99 59.73 52693.82 88888.00 2007-01-20 03:42:32.400 020 18171.02 59.71 52693.77 88888.00 2007-01-20 03:42:32.900 020 18171.00 59.80 52693.64 88888.00 2007-01-20 03:42:33.400 020 18171.14 59.72 52693.53 88888.00 2007-01-20 03:42:33.900 020 18171.07 59.74 52693.56 88888.00 2007-01-20 03:42:34.400 020 18171.01 59.73 52693.57 88888.00 2007-01-20 03:42:34.900 020 18170.95 59.67 52693.69 88888.00 2007-01-20 03:42:35.400 020 18170.90 59.67 52693.77 88888.00 2007-01-20 03:42:35.900 020 18170.96 59.63 52693.71 88888.00 2007-01-20 03:42:36.400 020 18170.85 59.66 52693.55 88888.00 2007-01-20 03:42:36.900 020 18170.95 59.73 52693.50 88888.00 2007-01-20 03:42:37.400 020 18170.95 59.72 52693.49 88888.00 2007-01-20 03:42:37.900 020 18170.86 59.72 52693.65 88888.00 2007-01-20 03:42:38.400 020 18171.00 59.68 52693.65 88888.00 2007-01-20 03:42:38.900 020 18170.97 59.73 52693.57 88888.00 2007-01-20 03:42:39.400 020 18170.97 59.81 52693.64 88888.00 2007-01-20 03:42:39.900 020 18170.89 59.85 52693.60 88888.00 2007-01-20 03:42:40.400 020 18170.97 59.87 52693.45 88888.00 2007-01-20 03:42:40.900 020 18171.02 59.98 52693.36 88888.00 2007-01-20 03:42:41.400 020 18171.03 59.97 52693.48 88888.00 2007-01-20 03:42:41.900 020 18171.06 59.94 52693.49 88888.00 2007-01-20 03:42:42.400 020 18170.93 59.96 52693.62 88888.00 2007-01-20 03:42:42.900 020 18171.01 59.94 52693.61 88888.00 2007-01-20 03:42:43.400 020 18171.13 59.87 52693.66 88888.00 2007-01-20 03:42:43.900 020 18171.11 59.85 52693.70 88888.00 2007-01-20 03:42:44.400 020 18171.02 59.85 52693.56 88888.00 2007-01-20 03:42:44.900 020 18171.07 59.83 52693.44 88888.00 2007-01-20 03:42:45.400 020 18171.11 59.84 52693.44 88888.00 2007-01-20 03:42:45.900 020 18171.06 59.85 52693.46 88888.00 2007-01-20 03:42:46.400 020 18171.06 59.83 52693.43 88888.00 2007-01-20 03:42:46.900 020 18171.15 59.84 52693.47 88888.00 2007-01-20 03:42:47.400 020 18171.04 59.79 52693.43 88888.00 2007-01-20 03:42:47.900 020 18171.13 59.81 52693.41 88888.00 2007-01-20 03:42:48.400 020 18171.12 59.94 52693.41 88888.00 2007-01-20 03:42:48.900 020 18171.22 59.86 52693.36 88888.00 2007-01-20 03:42:49.400 020 18171.22 59.74 52693.33 88888.00 2007-01-20 03:42:49.900 020 18171.22 59.67 52693.35 88888.00 2007-01-20 03:42:50.400 020 18171.18 59.68 52693.33 88888.00 2007-01-20 03:42:50.900 020 18171.26 59.78 52693.31 88888.00 2007-01-20 03:42:51.400 020 18171.35 59.75 52693.27 88888.00 2007-01-20 03:42:51.900 020 18171.37 59.59 52693.33 88888.00 2007-01-20 03:42:52.400 020 18171.43 59.63 52693.32 88888.00 2007-01-20 03:42:52.900 020 18171.53 59.67 52693.28 88888.00 2007-01-20 03:42:53.400 020 18171.50 59.64 52693.19 88888.00 2007-01-20 03:42:53.900 020 18171.42 59.55 52693.07 88888.00 2007-01-20 03:42:54.400 020 18171.37 59.56 52693.23 88888.00 2007-01-20 03:42:54.900 020 18171.42 59.61 52693.34 88888.00 2007-01-20 03:42:55.400 020 18171.36 59.52 52693.41 88888.00 2007-01-20 03:42:55.900 020 18171.37 59.44 52693.38 88888.00 2007-01-20 03:42:56.400 020 18171.36 59.48 52693.34 88888.00 2007-01-20 03:42:56.900 020 18171.37 59.44 52693.31 88888.00 2007-01-20 03:42:57.400 020 18171.42 59.46 52693.27 88888.00 2007-01-20 03:42:57.900 020 18171.44 59.44 52693.28 88888.00 2007-01-20 03:42:58.400 020 18171.36 59.33 52693.32 88888.00 2007-01-20 03:42:58.900 020 18171.30 59.26 52693.33 88888.00 2007-01-20 03:42:59.400 020 18171.19 59.39 52693.26 88888.00 2007-01-20 03:42:59.900 020 18171.32 59.42 52693.26 88888.00 2007-01-20 03:43:00.400 020 18171.45 59.39 52693.34 88888.00 2007-01-20 03:43:00.900 020 18171.45 59.43 52693.34 88888.00 2007-01-20 03:43:01.400 020 18171.36 59.54 52693.32 88888.00 2007-01-20 03:43:01.900 020 18171.32 59.45 52693.36 88888.00 2007-01-20 03:43:02.400 020 18171.39 59.40 52693.47 88888.00 2007-01-20 03:43:02.900 020 18171.36 59.37 52693.42 88888.00 2007-01-20 03:43:03.400 020 18171.30 59.32 52693.22 88888.00 2007-01-20 03:43:03.900 020 18171.24 59.36 52693.15 88888.00 2007-01-20 03:43:04.400 020 18171.30 59.41 52693.23 88888.00 2007-01-20 03:43:04.900 020 18171.42 59.32 52693.33 88888.00 2007-01-20 03:43:05.400 020 18171.49 59.25 52693.39 88888.00 2007-01-20 03:43:05.900 020 18171.40 59.21 52693.56 88888.00 2007-01-20 03:43:06.400 020 18171.40 59.20 52693.57 88888.00 2007-01-20 03:43:06.900 020 18171.45 59.11 52693.61 88888.00 2007-01-20 03:43:07.400 020 18171.32 59.16 52693.73 88888.00 2007-01-20 03:43:07.900 020 18171.26 59.16 52693.58 88888.00 2007-01-20 03:43:08.400 020 18171.37 59.10 52693.45 88888.00 2007-01-20 03:43:08.900 020 18171.44 59.05 52693.50 88888.00 2007-01-20 03:43:09.400 020 18171.35 59.15 52693.68 88888.00 2007-01-20 03:43:09.900 020 18171.32 59.12 52693.56 88888.00 2007-01-20 03:43:10.400 020 18171.32 59.10 52693.47 88888.00 2007-01-20 03:43:10.900 020 18171.29 59.01 52693.26 88888.00 2007-01-20 03:43:11.400 020 18171.25 59.07 52693.22 88888.00 2007-01-20 03:43:11.900 020 18171.30 59.09 52693.30 88888.00 2007-01-20 03:43:12.400 020 18171.31 59.04 52693.33 88888.00 2007-01-20 03:43:12.900 020 18171.32 59.01 52693.39 88888.00 2007-01-20 03:43:13.400 020 18171.33 59.00 52693.44 88888.00 2007-01-20 03:43:13.900 020 18171.30 59.13 52693.46 88888.00 2007-01-20 03:43:14.400 020 18171.34 59.10 52693.42 88888.00 2007-01-20 03:43:14.900 020 18171.35 59.02 52693.39 88888.00 2007-01-20 03:43:15.400 020 18171.32 59.05 52693.49 88888.00 2007-01-20 03:43:15.900 020 18171.31 59.04 52693.51 88888.00 2007-01-20 03:43:16.400 020 18171.28 59.02 52693.54 88888.00 2007-01-20 03:43:16.900 020 18171.31 59.12 52693.58 88888.00 2007-01-20 03:43:17.400 020 18171.32 59.14 52693.66 88888.00 2007-01-20 03:43:17.900 020 18171.28 59.07 52693.58 88888.00 2007-01-20 03:43:18.400 020 18171.30 59.03 52693.53 88888.00 2007-01-20 03:43:18.900 020 18171.29 58.97 52693.58 88888.00 2007-01-20 03:43:19.400 020 18171.37 59.03 52693.53 88888.00 2007-01-20 03:43:19.900 020 18171.33 59.02 52693.51 88888.00 2007-01-20 03:43:20.400 020 18171.35 59.02 52693.72 88888.00 2007-01-20 03:43:20.900 020 18171.36 58.94 52693.73 88888.00 2007-01-20 03:43:21.400 020 18171.41 58.99 52693.64 88888.00 2007-01-20 03:43:21.900 020 18171.51 58.99 52693.64 88888.00 2007-01-20 03:43:22.400 020 18171.55 58.98 52693.77 88888.00 2007-01-20 03:43:22.900 020 18171.50 58.94 52693.82 88888.00 2007-01-20 03:43:23.400 020 18171.47 59.07 52693.82 88888.00 2007-01-20 03:43:23.900 020 18171.46 59.12 52693.82 88888.00 2007-01-20 03:43:24.400 020 18171.34 59.06 52693.83 88888.00 2007-01-20 03:43:24.900 020 18171.35 58.99 52693.82 88888.00 2007-01-20 03:43:25.400 020 18171.42 59.00 52693.68 88888.00 2007-01-20 03:43:25.900 020 18171.49 59.00 52693.62 88888.00 2007-01-20 03:43:26.400 020 18171.44 58.97 52693.69 88888.00 2007-01-20 03:43:26.900 020 18171.49 58.94 52693.61 88888.00 2007-01-20 03:43:27.400 020 18171.49 58.97 52693.64 88888.00 2007-01-20 03:43:27.900 020 18171.50 58.99 52693.58 88888.00 2007-01-20 03:43:28.400 020 18171.57 59.05 52693.57 88888.00 2007-01-20 03:43:28.900 020 18171.56 59.10 52693.58 88888.00 2007-01-20 03:43:29.400 020 18171.61 59.15 52693.67 88888.00 2007-01-20 03:43:29.900 020 18171.57 59.22 52693.74 88888.00 2007-01-20 03:43:30.400 020 18171.58 59.16 52693.68 88888.00 2007-01-20 03:43:30.900 020 18171.44 59.14 52693.62 88888.00 2007-01-20 03:43:31.400 020 18171.32 59.07 52693.68 88888.00 2007-01-20 03:43:31.900 020 18171.32 58.97 52693.73 88888.00 2007-01-20 03:43:32.400 020 18171.41 58.99 52693.64 88888.00 2007-01-20 03:43:32.900 020 18171.36 58.96 52693.64 88888.00 2007-01-20 03:43:33.400 020 18171.50 58.91 52693.59 88888.00 2007-01-20 03:43:33.900 020 18171.52 59.00 52693.43 88888.00 2007-01-20 03:43:34.400 020 18171.35 59.03 52693.46 88888.00 2007-01-20 03:43:34.900 020 18171.32 59.01 52693.53 88888.00 2007-01-20 03:43:35.400 020 18171.46 58.96 52693.65 88888.00 2007-01-20 03:43:35.900 020 18171.56 58.89 52693.60 88888.00 2007-01-20 03:43:36.400 020 18171.63 58.78 52693.55 88888.00 2007-01-20 03:43:36.900 020 18171.51 58.82 52693.50 88888.00 2007-01-20 03:43:37.400 020 18171.41 58.86 52693.41 88888.00 2007-01-20 03:43:37.900 020 18171.46 58.82 52693.39 88888.00 2007-01-20 03:43:38.400 020 18171.50 58.85 52693.35 88888.00 2007-01-20 03:43:38.900 020 18171.47 58.81 52693.36 88888.00 2007-01-20 03:43:39.400 020 18171.36 58.73 52693.42 88888.00 2007-01-20 03:43:39.900 020 18171.40 58.72 52693.45 88888.00 2007-01-20 03:43:40.400 020 18171.46 58.79 52693.44 88888.00 2007-01-20 03:43:40.900 020 18171.39 58.86 52693.43 88888.00 2007-01-20 03:43:41.400 020 18171.52 58.82 52693.38 88888.00 2007-01-20 03:43:41.900 020 18171.66 58.84 52693.50 88888.00 2007-01-20 03:43:42.400 020 18171.71 58.83 52693.53 88888.00 2007-01-20 03:43:42.900 020 18171.66 58.76 52693.53 88888.00 2007-01-20 03:43:43.400 020 18171.58 58.78 52693.47 88888.00 2007-01-20 03:43:43.900 020 18171.45 58.79 52693.44 88888.00 2007-01-20 03:43:44.400 020 18171.46 58.73 52693.38 88888.00 2007-01-20 03:43:44.900 020 18171.58 58.74 52693.35 88888.00 2007-01-20 03:43:45.400 020 18171.54 58.74 52693.22 88888.00 2007-01-20 03:43:45.900 020 18171.50 58.67 52693.34 88888.00 2007-01-20 03:43:46.400 020 18171.45 58.57 52693.42 88888.00 2007-01-20 03:43:46.900 020 18171.50 58.58 52693.43 88888.00 2007-01-20 03:43:47.400 020 18171.62 58.67 52693.36 88888.00 2007-01-20 03:43:47.900 020 18171.57 58.66 52693.25 88888.00 2007-01-20 03:43:48.400 020 18171.51 58.68 52693.41 88888.00 2007-01-20 03:43:48.900 020 18171.57 58.65 52693.44 88888.00 2007-01-20 03:43:49.400 020 18171.61 58.64 52693.44 88888.00 2007-01-20 03:43:49.900 020 18171.61 58.67 52693.42 88888.00 2007-01-20 03:43:50.400 020 18171.62 58.65 52693.33 88888.00 2007-01-20 03:43:50.900 020 18171.60 58.73 52693.36 88888.00 2007-01-20 03:43:51.400 020 18171.56 58.73 52693.44 88888.00 2007-01-20 03:43:51.900 020 18171.55 58.70 52693.54 88888.00 2007-01-20 03:43:52.400 020 18171.62 58.69 52693.57 88888.00 2007-01-20 03:43:52.900 020 18171.50 58.75 52693.61 88888.00 2007-01-20 03:43:53.400 020 18171.34 58.81 52693.59 88888.00 2007-01-20 03:43:53.900 020 18171.39 58.85 52693.77 88888.00 2007-01-20 03:43:54.400 020 18171.60 58.82 52693.81 88888.00 2007-01-20 03:43:54.900 020 18171.63 58.81 52693.72 88888.00 2007-01-20 03:43:55.400 020 18171.60 58.70 52693.71 88888.00 2007-01-20 03:43:55.900 020 18171.60 58.71 52693.71 88888.00 2007-01-20 03:43:56.400 020 18171.46 58.70 52693.91 88888.00 2007-01-20 03:43:56.900 020 18171.29 58.78 52693.91 88888.00 2007-01-20 03:43:57.400 020 18171.25 58.82 52693.97 88888.00 2007-01-20 03:43:57.900 020 18171.24 58.74 52693.97 88888.00 2007-01-20 03:43:58.400 020 18171.42 58.85 52693.96 88888.00 2007-01-20 03:43:58.900 020 18171.52 58.84 52693.89 88888.00 2007-01-20 03:43:59.400 020 18171.46 58.81 52693.69 88888.00 2007-01-20 03:43:59.900 020 18171.41 58.81 52693.68 88888.00 2007-01-20 03:44:00.400 020 18171.41 58.81 52693.80 88888.00 2007-01-20 03:44:00.900 020 18171.40 58.74 52693.80 88888.00 2007-01-20 03:44:01.400 020 18171.39 58.71 52693.64 88888.00 2007-01-20 03:44:01.900 020 18171.34 58.75 52693.45 88888.00 2007-01-20 03:44:02.400 020 18171.36 58.76 52693.38 88888.00 2007-01-20 03:44:02.900 020 18171.37 58.74 52693.28 88888.00 2007-01-20 03:44:03.400 020 18171.47 58.65 52693.26 88888.00 2007-01-20 03:44:03.900 020 18171.44 58.70 52693.39 88888.00 2007-01-20 03:44:04.400 020 18171.41 58.83 52693.55 88888.00 2007-01-20 03:44:04.900 020 18171.40 58.82 52693.56 88888.00 2007-01-20 03:44:05.400 020 18171.45 58.72 52693.61 88888.00 2007-01-20 03:44:05.900 020 18171.35 58.72 52693.46 88888.00 2007-01-20 03:44:06.400 020 18171.30 58.74 52693.48 88888.00 2007-01-20 03:44:06.900 020 18171.30 58.78 52693.41 88888.00 2007-01-20 03:44:07.400 020 18171.25 58.83 52693.37 88888.00 2007-01-20 03:44:07.900 020 18171.23 58.79 52693.39 88888.00 2007-01-20 03:44:08.400 020 18171.31 58.82 52693.34 88888.00 2007-01-20 03:44:08.900 020 18171.51 58.74 52693.31 88888.00 2007-01-20 03:44:09.400 020 18171.49 58.69 52693.47 88888.00 2007-01-20 03:44:09.900 020 18171.42 58.71 52693.43 88888.00 2007-01-20 03:44:10.400 020 18171.36 58.70 52693.39 88888.00 2007-01-20 03:44:10.900 020 18171.36 58.77 52693.41 88888.00 2007-01-20 03:44:11.400 020 18171.50 58.83 52693.27 88888.00 2007-01-20 03:44:11.900 020 18171.47 58.73 52693.26 88888.00 2007-01-20 03:44:12.400 020 18171.51 58.65 52693.37 88888.00 2007-01-20 03:44:12.900 020 18171.47 58.72 52693.35 88888.00 2007-01-20 03:44:13.400 020 18171.60 58.77 52693.28 88888.00 2007-01-20 03:44:13.900 020 18171.65 58.77 52693.37 88888.00 2007-01-20 03:44:14.400 020 18171.64 58.70 52693.34 88888.00 2007-01-20 03:44:14.900 020 18171.53 58.70 52693.37 88888.00 2007-01-20 03:44:15.400 020 18171.52 58.66 52693.44 88888.00 2007-01-20 03:44:15.900 020 18171.62 58.63 52693.39 88888.00 2007-01-20 03:44:16.400 020 18171.67 58.62 52693.42 88888.00 2007-01-20 03:44:16.900 020 18171.67 58.67 52693.43 88888.00 2007-01-20 03:44:17.400 020 18171.66 58.63 52693.45 88888.00 2007-01-20 03:44:17.900 020 18171.68 58.58 52693.25 88888.00 2007-01-20 03:44:18.400 020 18171.63 58.52 52693.27 88888.00 2007-01-20 03:44:18.900 020 18171.60 58.59 52693.22 88888.00 2007-01-20 03:44:19.400 020 18171.51 58.64 52693.25 88888.00 2007-01-20 03:44:19.900 020 18171.56 58.61 52693.33 88888.00 2007-01-20 03:44:20.400 020 18171.64 58.57 52693.36 88888.00 2007-01-20 03:44:20.900 020 18171.66 58.63 52693.30 88888.00 2007-01-20 03:44:21.400 020 18171.73 58.57 52693.21 88888.00 2007-01-20 03:44:21.900 020 18171.60 58.55 52693.31 88888.00 2007-01-20 03:44:22.400 020 18171.57 58.54 52693.34 88888.00 2007-01-20 03:44:22.900 020 18171.58 58.55 52693.45 88888.00 2007-01-20 03:44:23.400 020 18171.73 58.56 52693.57 88888.00 2007-01-20 03:44:23.900 020 18171.80 58.64 52693.55 88888.00 2007-01-20 03:44:24.400 020 18171.65 58.63 52693.50 88888.00 2007-01-20 03:44:24.900 020 18171.63 58.55 52693.50 88888.00 2007-01-20 03:44:25.400 020 18171.73 58.53 52693.42 88888.00 2007-01-20 03:44:25.900 020 18171.65 58.48 52693.32 88888.00 2007-01-20 03:44:26.400 020 18171.58 58.48 52693.35 88888.00 2007-01-20 03:44:26.900 020 18171.58 58.49 52693.32 88888.00 2007-01-20 03:44:27.400 020 18171.60 58.45 52693.33 88888.00 2007-01-20 03:44:27.900 020 18171.63 58.49 52693.51 88888.00 2007-01-20 03:44:28.400 020 18171.60 58.59 52693.64 88888.00 2007-01-20 03:44:28.900 020 18171.58 58.56 52693.66 88888.00 2007-01-20 03:44:29.400 020 18171.63 58.53 52693.62 88888.00 2007-01-20 03:44:29.900 020 18171.71 58.52 52693.56 88888.00 2007-01-20 03:44:30.400 020 18171.72 58.52 52693.51 88888.00 2007-01-20 03:44:30.900 020 18171.57 58.47 52693.33 88888.00 2007-01-20 03:44:31.400 020 18171.50 58.47 52693.30 88888.00 2007-01-20 03:44:31.900 020 18171.51 58.46 52693.42 88888.00 2007-01-20 03:44:32.400 020 18171.43 58.63 52693.37 88888.00 2007-01-20 03:44:32.900 020 18171.36 58.66 52693.27 88888.00 2007-01-20 03:44:33.400 020 18171.37 58.70 52693.41 88888.00 2007-01-20 03:44:33.900 020 18171.32 58.70 52693.48 88888.00 2007-01-20 03:44:34.400 020 18171.37 58.74 52693.41 88888.00 2007-01-20 03:44:34.900 020 18171.42 58.77 52693.33 88888.00 2007-01-20 03:44:35.400 020 18171.35 58.67 52693.36 88888.00 2007-01-20 03:44:35.900 020 18171.37 58.59 52693.37 88888.00 2007-01-20 03:44:36.400 020 18171.49 58.62 52693.33 88888.00 2007-01-20 03:44:36.900 020 18171.50 58.74 52693.44 88888.00 2007-01-20 03:44:37.400 020 18171.51 58.76 52693.47 88888.00 2007-01-20 03:44:37.900 020 18171.36 58.74 52693.43 88888.00 2007-01-20 03:44:38.400 020 18171.33 58.66 52693.41 88888.00 2007-01-20 03:44:38.900 020 18171.41 58.59 52693.46 88888.00 2007-01-20 03:44:39.400 020 18171.39 58.55 52693.51 88888.00 2007-01-20 03:44:39.900 020 18171.41 58.62 52693.54 88888.00 2007-01-20 03:44:40.400 020 18171.47 58.70 52693.49 88888.00 2007-01-20 03:44:40.900 020 18171.49 58.63 52693.55 88888.00 2007-01-20 03:44:41.400 020 18171.32 58.64 52693.57 88888.00 2007-01-20 03:44:41.900 020 18171.18 58.65 52693.51 88888.00 2007-01-20 03:44:42.400 020 18171.28 58.57 52693.54 88888.00 2007-01-20 03:44:42.900 020 18171.35 58.62 52693.47 88888.00 2007-01-20 03:44:43.400 020 18171.36 58.72 52693.44 88888.00 2007-01-20 03:44:43.900 020 18171.39 58.68 52693.42 88888.00 2007-01-20 03:44:44.400 020 18171.41 58.64 52693.43 88888.00 2007-01-20 03:44:44.900 020 18171.23 58.67 52693.54 88888.00 2007-01-20 03:44:45.400 020 18171.18 58.59 52693.53 88888.00 2007-01-20 03:44:45.900 020 18171.22 58.52 52693.42 88888.00 2007-01-20 03:44:46.400 020 18171.32 58.57 52693.48 88888.00 2007-01-20 03:44:46.900 020 18171.35 58.68 52693.50 88888.00 2007-01-20 03:44:47.400 020 18171.26 58.69 52693.54 88888.00 2007-01-20 03:44:47.900 020 18171.34 58.71 52693.65 88888.00 2007-01-20 03:44:48.400 020 18171.36 58.72 52693.48 88888.00 2007-01-20 03:44:48.900 020 18171.42 58.70 52693.42 88888.00 2007-01-20 03:44:49.400 020 18171.40 58.69 52693.50 88888.00 2007-01-20 03:44:49.900 020 18171.29 58.78 52693.43 88888.00 2007-01-20 03:44:50.400 020 18171.28 58.71 52693.39 88888.00 2007-01-20 03:44:50.900 020 18171.35 58.73 52693.50 88888.00 2007-01-20 03:44:51.400 020 18171.36 58.76 52693.50 88888.00 2007-01-20 03:44:51.900 020 18171.25 58.79 52693.56 88888.00 2007-01-20 03:44:52.400 020 18171.26 58.80 52693.60 88888.00 2007-01-20 03:44:52.900 020 18171.25 58.86 52693.61 88888.00 2007-01-20 03:44:53.400 020 18171.23 58.83 52693.58 88888.00 2007-01-20 03:44:53.900 020 18171.20 58.84 52693.59 88888.00 2007-01-20 03:44:54.400 020 18171.29 58.88 52693.64 88888.00 2007-01-20 03:44:54.900 020 18171.22 58.83 52693.64 88888.00 2007-01-20 03:44:55.400 020 18171.31 58.78 52693.66 88888.00 2007-01-20 03:44:55.900 020 18171.41 58.81 52693.64 88888.00 2007-01-20 03:44:56.400 020 18171.46 58.73 52693.64 88888.00 2007-01-20 03:44:56.900 020 18171.45 58.74 52693.66 88888.00 2007-01-20 03:44:57.400 020 18171.42 58.83 52693.60 88888.00 2007-01-20 03:44:57.900 020 18171.42 58.85 52693.54 88888.00 2007-01-20 03:44:58.400 020 18171.42 58.77 52693.49 88888.00 2007-01-20 03:44:58.900 020 18171.36 58.74 52693.65 88888.00 2007-01-20 03:44:59.400 020 18171.40 58.70 52693.69 88888.00 2007-01-20 03:44:59.900 020 18171.40 58.72 52693.67 88888.00 2007-01-20 03:45:00.400 020 18171.42 58.75 52693.58 88888.00 2007-01-20 03:45:00.900 020 18171.42 58.70 52693.56 88888.00 2007-01-20 03:45:01.400 020 18171.47 58.71 52693.53 88888.00 2007-01-20 03:45:01.900 020 18171.55 58.75 52693.59 88888.00 2007-01-20 03:45:02.400 020 18171.60 58.81 52693.61 88888.00 2007-01-20 03:45:02.900 020 18171.60 58.82 52693.65 88888.00 2007-01-20 03:45:03.400 020 18171.62 58.82 52693.66 88888.00 2007-01-20 03:45:03.900 020 18171.52 58.82 52693.68 88888.00 2007-01-20 03:45:04.400 020 18171.51 58.81 52693.55 88888.00 2007-01-20 03:45:04.900 020 18171.50 58.78 52693.42 88888.00 2007-01-20 03:45:05.400 020 18171.60 58.78 52693.47 88888.00 2007-01-20 03:45:05.900 020 18171.61 58.80 52693.37 88888.00 2007-01-20 03:45:06.400 020 18171.55 58.82 52693.34 88888.00 2007-01-20 03:45:06.900 020 18171.42 58.78 52693.44 88888.00 2007-01-20 03:45:07.400 020 18171.47 58.79 52693.50 88888.00 2007-01-20 03:45:07.900 020 18171.51 58.77 52693.53 88888.00 2007-01-20 03:45:08.400 020 18171.45 58.75 52693.58 88888.00 2007-01-20 03:45:08.900 020 18171.43 58.73 52693.56 88888.00 2007-01-20 03:45:09.400 020 18171.46 58.67 52693.59 88888.00 2007-01-20 03:45:09.900 020 18171.46 58.67 52693.50 88888.00 2007-01-20 03:45:10.400 020 18171.45 58.67 52693.43 88888.00 2007-01-20 03:45:10.900 020 18171.49 58.75 52693.39 88888.00 2007-01-20 03:45:11.400 020 18171.51 58.67 52693.48 88888.00 2007-01-20 03:45:11.900 020 18171.52 58.68 52693.66 88888.00 2007-01-20 03:45:12.400 020 18171.45 58.75 52693.57 88888.00 2007-01-20 03:45:12.900 020 18171.37 58.71 52693.47 88888.00 2007-01-20 03:45:13.400 020 18171.32 58.58 52693.42 88888.00 2007-01-20 03:45:13.900 020 18171.39 58.57 52693.46 88888.00 2007-01-20 03:45:14.400 020 18171.43 58.63 52693.59 88888.00 2007-01-20 03:45:14.900 020 18171.52 58.66 52693.65 88888.00 2007-01-20 03:45:15.400 020 18171.49 58.65 52693.70 88888.00 2007-01-20 03:45:15.900 020 18171.49 58.64 52693.70 88888.00 2007-01-20 03:45:16.400 020 18171.63 58.70 52693.69 88888.00 2007-01-20 03:45:16.900 020 18171.58 58.71 52693.57 88888.00 2007-01-20 03:45:17.400 020 18171.60 58.76 52693.47 88888.00 2007-01-20 03:45:17.900 020 18171.62 58.66 52693.30 88888.00 2007-01-20 03:45:18.400 020 18171.56 58.57 52693.23 88888.00 2007-01-20 03:45:18.900 020 18171.64 58.68 52693.42 88888.00 2007-01-20 03:45:19.400 020 18171.69 58.81 52693.43 88888.00 2007-01-20 03:45:19.900 020 18171.58 58.88 52693.41 88888.00 2007-01-20 03:45:20.400 020 18171.60 58.80 52693.35 88888.00 2007-01-20 03:45:20.900 020 18171.57 58.74 52693.35 88888.00 2007-01-20 03:45:21.400 020 18171.52 58.72 52693.35 88888.00 2007-01-20 03:45:21.900 020 18171.53 58.78 52693.32 88888.00 2007-01-20 03:45:22.400 020 18171.54 58.76 52693.36 88888.00 2007-01-20 03:45:22.900 020 18171.39 58.70 52693.49 88888.00 2007-01-20 03:45:23.400 020 18171.33 58.72 52693.53 88888.00 2007-01-20 03:45:23.900 020 18171.32 58.75 52693.43 88888.00 2007-01-20 03:45:24.400 020 18171.33 58.74 52693.39 88888.00 2007-01-20 03:45:24.900 020 18171.42 58.75 52693.33 88888.00 2007-01-20 03:45:25.400 020 18171.25 58.81 52693.39 88888.00 2007-01-20 03:45:25.900 020 18171.22 58.87 52693.43 88888.00 2007-01-20 03:45:26.400 020 18171.23 58.84 52693.37 88888.00 2007-01-20 03:45:26.900 020 18171.32 58.77 52693.42 88888.00 2007-01-20 03:45:27.400 020 18171.44 58.69 52693.48 88888.00 2007-01-20 03:45:27.900 020 18171.43 58.72 52693.61 88888.00 2007-01-20 03:45:28.400 020 18171.39 58.85 52693.59 88888.00 2007-01-20 03:45:28.900 020 18171.39 58.90 52693.59 88888.00 2007-01-20 03:45:29.400 020 18171.43 58.91 52693.62 88888.00 2007-01-20 03:45:29.900 020 18171.33 58.88 52693.53 88888.00 2007-01-20 03:45:30.400 020 18171.30 58.86 52693.34 88888.00 2007-01-20 03:45:30.900 020 18171.21 58.79 52693.33 88888.00 2007-01-20 03:45:31.400 020 18171.14 58.75 52693.30 88888.00 2007-01-20 03:45:31.900 020 18171.22 58.85 52693.39 88888.00 2007-01-20 03:45:32.400 020 18171.21 58.82 52693.46 88888.00 2007-01-20 03:45:32.900 020 18171.19 58.82 52693.45 88888.00 2007-01-20 03:45:33.400 020 18171.20 58.83 52693.48 88888.00 2007-01-20 03:45:33.900 020 18171.28 58.81 52693.46 88888.00 2007-01-20 03:45:34.400 020 18171.29 58.84 52693.44 88888.00 2007-01-20 03:45:34.900 020 18171.26 58.86 52693.47 88888.00 2007-01-20 03:45:35.400 020 18171.32 58.90 52693.44 88888.00 2007-01-20 03:45:35.900 020 18171.26 59.00 52693.42 88888.00 2007-01-20 03:45:36.400 020 18171.28 58.99 52693.41 88888.00 2007-01-20 03:45:36.900 020 18171.24 59.00 52693.51 88888.00 2007-01-20 03:45:37.400 020 18171.31 59.06 52693.45 88888.00 2007-01-20 03:45:37.900 020 18171.28 59.11 52693.28 88888.00 2007-01-20 03:45:38.400 020 18171.25 59.13 52693.30 88888.00 2007-01-20 03:45:38.900 020 18171.28 59.07 52693.35 88888.00 2007-01-20 03:45:39.400 020 18171.35 58.99 52693.39 88888.00 2007-01-20 03:45:39.900 020 18171.26 58.90 52693.41 88888.00 2007-01-20 03:45:40.400 020 18171.30 58.92 52693.42 88888.00 2007-01-20 03:45:40.900 020 18171.33 58.99 52693.46 88888.00 2007-01-20 03:45:41.400 020 18171.30 58.96 52693.49 88888.00 2007-01-20 03:45:41.900 020 18171.39 58.98 52693.53 88888.00 2007-01-20 03:45:42.400 020 18171.52 59.04 52693.57 88888.00 2007-01-20 03:45:42.900 020 18171.52 59.12 52693.49 88888.00 2007-01-20 03:45:43.400 020 18171.35 59.15 52693.42 88888.00 2007-01-20 03:45:43.900 020 18171.25 59.19 52693.48 88888.00 2007-01-20 03:45:44.400 020 18171.25 59.29 52693.45 88888.00 2007-01-20 03:45:44.900 020 18171.36 59.33 52693.34 88888.00 2007-01-20 03:45:45.400 020 18171.40 59.24 52693.28 88888.00 2007-01-20 03:45:45.900 020 18171.37 59.20 52693.35 88888.00 2007-01-20 03:45:46.400 020 18171.31 59.18 52693.42 88888.00 2007-01-20 03:45:46.900 020 18171.31 59.20 52693.50 88888.00 2007-01-20 03:45:47.400 020 18171.41 59.24 52693.41 88888.00 2007-01-20 03:45:47.900 020 18171.45 59.15 52693.43 88888.00 2007-01-20 03:45:48.400 020 18171.43 59.15 52693.51 88888.00 2007-01-20 03:45:48.900 020 18171.44 59.24 52693.50 88888.00 2007-01-20 03:45:49.400 020 18171.33 59.30 52693.39 88888.00 2007-01-20 03:45:49.900 020 18171.35 59.35 52693.42 88888.00 2007-01-20 03:45:50.400 020 18171.46 59.40 52693.53 88888.00 2007-01-20 03:45:50.900 020 18171.52 59.50 52693.53 88888.00 2007-01-20 03:45:51.400 020 18171.56 59.55 52693.61 88888.00 2007-01-20 03:45:51.900 020 18171.57 59.43 52693.55 88888.00 2007-01-20 03:45:52.400 020 18171.62 59.34 52693.57 88888.00 2007-01-20 03:45:52.900 020 18171.56 59.24 52693.60 88888.00 2007-01-20 03:45:53.400 020 18171.53 59.34 52693.57 88888.00 2007-01-20 03:45:53.900 020 18171.53 59.51 52693.54 88888.00 2007-01-20 03:45:54.400 020 18171.65 59.56 52693.47 88888.00 2007-01-20 03:45:54.900 020 18171.64 59.52 52693.45 88888.00 2007-01-20 03:45:55.400 020 18171.57 59.50 52693.53 88888.00 2007-01-20 03:45:55.900 020 18171.60 59.51 52693.46 88888.00 2007-01-20 03:45:56.400 020 18171.61 59.63 52693.51 88888.00 2007-01-20 03:45:56.900 020 18171.57 59.66 52693.55 88888.00 2007-01-20 03:45:57.400 020 18171.64 59.57 52693.55 88888.00 2007-01-20 03:45:57.900 020 18171.67 59.56 52693.62 88888.00 2007-01-20 03:45:58.400 020 18171.62 59.56 52693.71 88888.00 2007-01-20 03:45:58.900 020 18171.47 59.47 52693.65 88888.00 2007-01-20 03:45:59.400 020 18171.47 59.46 52693.53 88888.00 2007-01-20 03:45:59.900 020 18171.63 59.49 52693.51 88888.00 2007-01-20 03:46:00.400 020 18171.61 59.37 52693.59 88888.00 2007-01-20 03:46:00.900 020 18171.64 59.32 52693.64 88888.00 2007-01-20 03:46:01.400 020 18171.67 59.35 52693.65 88888.00 2007-01-20 03:46:01.900 020 18171.75 59.34 52693.59 88888.00 2007-01-20 03:46:02.400 020 18171.64 59.34 52693.55 88888.00 2007-01-20 03:46:02.900 020 18171.64 59.32 52693.53 88888.00 2007-01-20 03:46:03.400 020 18171.73 59.25 52693.58 88888.00 2007-01-20 03:46:03.900 020 18171.69 59.31 52693.57 88888.00 2007-01-20 03:46:04.400 020 18171.69 59.33 52693.55 88888.00 2007-01-20 03:46:04.900 020 18171.77 59.33 52693.53 88888.00 2007-01-20 03:46:05.400 020 18171.68 59.36 52693.51 88888.00 2007-01-20 03:46:05.900 020 18171.76 59.36 52693.58 88888.00 2007-01-20 03:46:06.400 020 18171.74 59.43 52693.66 88888.00 2007-01-20 03:46:06.900 020 18171.82 59.40 52693.71 88888.00 2007-01-20 03:46:07.400 020 18171.84 59.34 52693.72 88888.00 2007-01-20 03:46:07.900 020 18171.79 59.29 52693.72 88888.00 2007-01-20 03:46:08.400 020 18171.74 59.44 52693.64 88888.00 2007-01-20 03:46:08.900 020 18171.72 59.49 52693.59 88888.00 2007-01-20 03:46:09.400 020 18171.72 59.46 52693.60 88888.00 2007-01-20 03:46:09.900 020 18171.82 59.32 52693.59 88888.00 2007-01-20 03:46:10.400 020 18171.85 59.29 52693.55 88888.00 2007-01-20 03:46:10.900 020 18171.80 59.32 52693.55 88888.00 2007-01-20 03:46:11.400 020 18171.78 59.37 52693.47 88888.00 2007-01-20 03:46:11.900 020 18171.87 59.41 52693.51 88888.00 2007-01-20 03:46:12.400 020 18171.71 59.45 52693.57 88888.00 2007-01-20 03:46:12.900 020 18171.80 59.37 52693.65 88888.00 2007-01-20 03:46:13.400 020 18171.84 59.36 52693.61 88888.00 2007-01-20 03:46:13.900 020 18171.76 59.37 52693.57 88888.00 2007-01-20 03:46:14.400 020 18171.67 59.40 52693.59 88888.00 2007-01-20 03:46:14.900 020 18171.60 59.36 52693.65 88888.00 2007-01-20 03:46:15.400 020 18171.58 59.43 52693.69 88888.00 2007-01-20 03:46:15.900 020 18171.75 59.40 52693.64 88888.00 2007-01-20 03:46:16.400 020 18171.71 59.40 52693.57 88888.00 2007-01-20 03:46:16.900 020 18171.72 59.40 52693.49 88888.00 2007-01-20 03:46:17.400 020 18171.69 59.30 52693.54 88888.00 2007-01-20 03:46:17.900 020 18171.71 59.40 52693.51 88888.00 2007-01-20 03:46:18.400 020 18171.68 59.37 52693.50 88888.00 2007-01-20 03:46:18.900 020 18171.64 59.37 52693.50 88888.00 2007-01-20 03:46:19.400 020 18171.56 59.35 52693.59 88888.00 2007-01-20 03:46:19.900 020 18171.52 59.29 52693.58 88888.00 2007-01-20 03:46:20.400 020 18171.55 59.33 52693.59 88888.00 2007-01-20 03:46:20.900 020 18171.61 59.30 52693.62 88888.00 2007-01-20 03:46:21.400 020 18171.61 59.30 52693.68 88888.00 2007-01-20 03:46:21.900 020 18171.63 59.34 52693.70 88888.00 2007-01-20 03:46:22.400 020 18171.69 59.32 52693.66 88888.00 2007-01-20 03:46:22.900 020 18171.60 59.33 52693.62 88888.00 2007-01-20 03:46:23.400 020 18171.65 59.32 52693.56 88888.00 2007-01-20 03:46:23.900 020 18171.67 59.29 52693.54 88888.00 2007-01-20 03:46:24.400 020 18171.64 59.37 52693.51 88888.00 2007-01-20 03:46:24.900 020 18171.73 59.41 52693.53 88888.00 2007-01-20 03:46:25.400 020 18171.69 59.33 52693.61 88888.00 2007-01-20 03:46:25.900 020 18171.73 59.22 52693.69 88888.00 2007-01-20 03:46:26.400 020 18171.73 59.24 52693.67 88888.00 2007-01-20 03:46:26.900 020 18171.68 59.26 52693.55 88888.00 2007-01-20 03:46:27.400 020 18171.60 59.25 52693.64 88888.00 2007-01-20 03:46:27.900 020 18171.61 59.20 52693.65 88888.00 2007-01-20 03:46:28.400 020 18171.74 59.23 52693.73 88888.00 2007-01-20 03:46:28.900 020 18171.76 59.20 52693.72 88888.00 2007-01-20 03:46:29.400 020 18171.73 59.25 52693.66 88888.00 2007-01-20 03:46:29.900 020 18171.84 59.29 52693.62 88888.00 2007-01-20 03:46:30.400 020 18171.75 59.31 52693.71 88888.00 2007-01-20 03:46:30.900 020 18171.68 59.25 52693.68 88888.00 2007-01-20 03:46:31.400 020 18171.66 59.22 52693.65 88888.00 2007-01-20 03:46:31.900 020 18171.73 59.23 52693.53 88888.00 2007-01-20 03:46:32.400 020 18171.76 59.18 52693.56 88888.00 2007-01-20 03:46:32.900 020 18171.80 59.17 52693.66 88888.00 2007-01-20 03:46:33.400 020 18171.84 59.29 52693.59 88888.00 2007-01-20 03:46:33.900 020 18171.83 59.30 52693.50 88888.00 2007-01-20 03:46:34.400 020 18171.85 59.35 52693.50 88888.00 2007-01-20 03:46:34.900 020 18171.80 59.36 52693.50 88888.00 2007-01-20 03:46:35.400 020 18171.97 59.37 52693.46 88888.00 2007-01-20 03:46:35.900 020 18171.85 59.39 52693.39 88888.00 2007-01-20 03:46:36.400 020 18171.86 59.43 52693.39 88888.00 2007-01-20 03:46:36.900 020 18171.82 59.43 52693.54 88888.00 2007-01-20 03:46:37.400 020 18171.86 59.36 52693.49 88888.00 2007-01-20 03:46:37.900 020 18171.83 59.30 52693.47 88888.00 2007-01-20 03:46:38.400 020 18171.76 59.30 52693.50 88888.00 2007-01-20 03:46:38.900 020 18171.94 59.24 52693.42 88888.00 2007-01-20 03:46:39.400 020 18171.91 59.25 52693.49 88888.00 2007-01-20 03:46:39.900 020 18171.85 59.26 52693.60 88888.00 2007-01-20 03:46:40.400 020 18171.83 59.31 52693.50 88888.00 2007-01-20 03:46:40.900 020 18171.87 59.36 52693.39 88888.00 2007-01-20 03:46:41.400 020 18171.94 59.37 52693.44 88888.00 2007-01-20 03:46:41.900 020 18171.94 59.32 52693.56 88888.00 2007-01-20 03:46:42.400 020 18171.87 59.18 52693.56 88888.00 2007-01-20 03:46:42.900 020 18171.84 59.15 52693.50 88888.00 2007-01-20 03:46:43.400 020 18171.77 59.10 52693.45 88888.00 2007-01-20 03:46:43.900 020 18171.75 59.06 52693.43 88888.00 2007-01-20 03:46:44.400 020 18171.76 59.06 52693.42 88888.00 2007-01-20 03:46:44.900 020 18171.84 59.14 52693.50 88888.00 2007-01-20 03:46:45.400 020 18171.97 59.13 52693.47 88888.00 2007-01-20 03:46:45.900 020 18171.94 59.05 52693.51 88888.00 2007-01-20 03:46:46.400 020 18171.87 59.07 52693.50 88888.00 2007-01-20 03:46:46.900 020 18171.96 59.13 52693.50 88888.00 2007-01-20 03:46:47.400 020 18171.83 59.17 52693.49 88888.00 2007-01-20 03:46:47.900 020 18171.82 59.19 52693.41 88888.00 2007-01-20 03:46:48.400 020 18171.90 59.16 52693.46 88888.00 2007-01-20 03:46:48.900 020 18171.79 59.14 52693.48 88888.00 2007-01-20 03:46:49.400 020 18171.77 59.19 52693.45 88888.00 2007-01-20 03:46:49.900 020 18171.85 59.19 52693.48 88888.00 2007-01-20 03:46:50.400 020 18171.67 59.29 52693.46 88888.00 2007-01-20 03:46:50.900 020 18171.67 59.30 52693.50 88888.00 2007-01-20 03:46:51.400 020 18171.86 59.31 52693.61 88888.00 2007-01-20 03:46:51.900 020 18171.75 59.26 52693.57 88888.00 2007-01-20 03:46:52.400 020 18171.67 59.17 52693.37 88888.00 2007-01-20 03:46:52.900 020 18171.74 59.18 52693.31 88888.00 2007-01-20 03:46:53.397 020 18171.84 59.20 52693.35 88888.00 2007-01-20 03:46:53.907 020 18171.82 59.19 52693.25 88888.00 2007-01-20 03:46:54.407 020 18171.72 59.17 52693.30 88888.00 2007-01-20 03:46:54.907 020 18171.72 59.19 52693.31 88888.00 2007-01-20 03:46:55.407 020 18171.76 59.15 52693.39 88888.00 2007-01-20 03:46:55.907 020 18171.73 59.15 52693.54 88888.00 2007-01-20 03:46:56.407 020 18171.78 59.18 52693.58 88888.00 2007-01-20 03:46:56.907 020 18171.83 59.19 52693.50 88888.00 2007-01-20 03:46:57.407 020 18171.82 59.14 52693.42 88888.00 2007-01-20 03:46:57.907 020 18171.87 59.07 52693.46 88888.00 2007-01-20 03:46:58.407 020 18171.84 59.12 52693.55 88888.00 2007-01-20 03:46:58.907 020 18171.80 59.12 52693.51 88888.00 2007-01-20 03:46:59.407 020 18171.86 59.14 52693.47 88888.00 2007-01-20 03:46:59.907 020 18171.96 59.21 52693.42 88888.00 2007-01-20 03:47:00.407 020 18171.96 59.21 52693.47 88888.00 2007-01-20 03:47:00.907 020 18171.97 59.13 52693.53 88888.00 2007-01-20 03:47:01.407 020 18171.98 59.18 52693.57 88888.00 2007-01-20 03:47:01.907 020 18171.96 59.20 52693.64 88888.00 2007-01-20 03:47:02.407 020 18172.00 59.20 52693.45 88888.00 2007-01-20 03:47:02.907 020 18171.99 59.17 52693.38 88888.00 2007-01-20 03:47:03.407 020 18172.00 59.14 52693.44 88888.00 2007-01-20 03:47:03.907 020 18171.94 59.11 52693.44 88888.00 2007-01-20 03:47:04.407 020 18171.94 59.09 52693.44 88888.00 2007-01-20 03:47:04.907 020 18172.04 59.05 52693.37 88888.00 2007-01-20 03:47:05.407 020 18172.06 59.07 52693.42 88888.00 2007-01-20 03:47:05.907 020 18172.00 59.13 52693.47 88888.00 2007-01-20 03:47:06.407 020 18171.86 59.14 52693.39 88888.00 2007-01-20 03:47:06.907 020 18171.88 59.12 52693.32 88888.00 2007-01-20 03:47:07.407 020 18171.95 59.02 52693.24 88888.00 2007-01-20 03:47:07.907 020 18171.97 59.03 52693.19 88888.00 2007-01-20 03:47:08.407 020 18171.97 58.88 52693.23 88888.00 2007-01-20 03:47:08.907 020 18171.93 58.97 52693.31 88888.00 2007-01-20 03:47:09.407 020 18171.90 59.02 52693.30 88888.00 2007-01-20 03:47:09.907 020 18171.86 59.04 52693.33 88888.00 2007-01-20 03:47:10.407 020 18171.83 59.03 52693.35 88888.00 2007-01-20 03:47:10.907 020 18172.02 59.05 52693.30 88888.00 2007-01-20 03:47:11.407 020 18171.96 59.05 52693.32 88888.00 2007-01-20 03:47:11.907 020 18171.82 59.03 52693.26 88888.00 2007-01-20 03:47:12.407 020 18171.78 58.99 52693.30 88888.00 2007-01-20 03:47:12.907 020 18171.85 59.00 52693.35 88888.00 2007-01-20 03:47:13.407 020 18171.82 58.96 52693.44 88888.00 2007-01-20 03:47:13.907 020 18171.85 58.89 52693.39 88888.00 2007-01-20 03:47:14.407 020 18171.85 58.80 52693.34 88888.00 2007-01-20 03:47:14.907 020 18171.80 58.71 52693.39 88888.00 2007-01-20 03:47:15.407 020 18171.77 58.78 52693.49 88888.00 2007-01-20 03:47:15.907 020 18171.79 58.89 52693.46 88888.00 2007-01-20 03:47:16.407 020 18171.84 58.91 52693.37 88888.00 2007-01-20 03:47:16.907 020 18171.76 58.84 52693.44 88888.00 2007-01-20 03:47:17.407 020 18171.80 58.77 52693.45 88888.00 2007-01-20 03:47:17.907 020 18171.74 58.73 52693.42 88888.00 2007-01-20 03:47:18.407 020 18171.68 58.78 52693.50 88888.00 2007-01-20 03:47:18.907 020 18171.73 58.78 52693.51 88888.00 2007-01-20 03:47:19.407 020 18171.62 58.79 52693.50 88888.00 2007-01-20 03:47:19.907 020 18171.71 58.85 52693.51 88888.00 2007-01-20 03:47:20.407 020 18171.69 58.73 52693.41 88888.00 2007-01-20 03:47:20.907 020 18171.69 58.66 52693.46 88888.00 2007-01-20 03:47:21.407 020 18171.73 58.69 52693.34 88888.00 2007-01-20 03:47:21.907 020 18171.69 58.73 52693.43 88888.00 2007-01-20 03:47:22.407 020 18171.68 58.70 52693.55 88888.00 2007-01-20 03:47:22.907 020 18171.67 58.70 52693.61 88888.00 2007-01-20 03:47:23.407 020 18171.64 58.78 52693.59 88888.00 2007-01-20 03:47:23.907 020 18171.66 58.76 52693.56 88888.00 2007-01-20 03:47:24.407 020 18171.65 58.69 52693.56 88888.00 2007-01-20 03:47:24.907 020 18171.78 58.71 52693.53 88888.00 2007-01-20 03:47:25.407 020 18171.82 58.77 52693.45 88888.00 2007-01-20 03:47:25.907 020 18171.79 58.68 52693.54 88888.00 2007-01-20 03:47:26.407 020 18171.76 58.66 52693.56 88888.00 2007-01-20 03:47:26.907 020 18171.69 58.63 52693.44 88888.00 2007-01-20 03:47:27.407 020 18171.66 58.65 52693.42 88888.00 2007-01-20 03:47:27.907 020 18171.76 58.68 52693.44 88888.00 2007-01-20 03:47:28.407 020 18171.80 58.66 52693.48 88888.00 2007-01-20 03:47:28.907 020 18171.83 58.69 52693.43 88888.00 2007-01-20 03:47:29.407 020 18171.82 58.62 52693.45 88888.00 2007-01-20 03:47:29.907 020 18171.85 58.66 52693.45 88888.00 2007-01-20 03:47:30.407 020 18171.78 58.71 52693.45 88888.00 2007-01-20 03:47:30.907 020 18171.75 58.81 52693.51 88888.00 2007-01-20 03:47:31.407 020 18171.73 58.87 52693.55 88888.00 2007-01-20 03:47:31.907 020 18171.68 58.80 52693.50 88888.00 2007-01-20 03:47:32.407 020 18171.67 58.78 52693.58 88888.00 2007-01-20 03:47:32.907 020 18171.68 58.74 52693.64 88888.00 2007-01-20 03:47:33.407 020 18171.84 58.71 52693.58 88888.00 2007-01-20 03:47:33.907 020 18171.80 58.77 52693.59 88888.00 2007-01-20 03:47:34.407 020 18171.84 58.86 52693.58 88888.00 2007-01-20 03:47:34.907 020 18171.86 58.81 52693.57 88888.00 2007-01-20 03:47:35.407 020 18171.93 58.82 52693.57 88888.00 2007-01-20 03:47:35.907 020 18171.80 58.89 52693.54 88888.00 2007-01-20 03:47:36.407 020 18171.67 58.88 52693.67 88888.00 2007-01-20 03:47:36.907 020 18171.73 58.88 52693.69 88888.00 2007-01-20 03:47:37.407 020 18171.69 58.90 52693.69 88888.00 2007-01-20 03:47:37.907 020 18171.87 58.96 52693.59 88888.00 2007-01-20 03:47:38.407 020 18171.83 59.00 52693.61 88888.00 2007-01-20 03:47:38.907 020 18171.82 59.03 52693.68 88888.00 2007-01-20 03:47:39.407 020 18171.73 58.96 52693.74 88888.00 2007-01-20 03:47:39.907 020 18171.50 58.89 52693.70 88888.00 2007-01-20 03:47:40.407 020 18171.56 58.94 52693.68 88888.00 2007-01-20 03:47:40.907 020 18171.67 58.91 52693.69 88888.00 2007-01-20 03:47:41.407 020 18171.73 58.96 52693.68 88888.00 2007-01-20 03:47:41.907 020 18171.76 59.04 52693.65 88888.00 2007-01-20 03:47:42.407 020 18171.78 59.10 52693.61 88888.00 2007-01-20 03:47:42.907 020 18171.79 59.05 52693.72 88888.00 2007-01-20 03:47:43.407 020 18171.74 59.00 52693.74 88888.00 2007-01-20 03:47:43.907 020 18171.65 59.06 52693.66 88888.00 2007-01-20 03:47:44.407 020 18171.68 59.07 52693.68 88888.00 2007-01-20 03:47:44.907 020 18171.73 59.07 52693.69 88888.00 2007-01-20 03:47:45.407 020 18171.61 59.02 52693.68 88888.00 2007-01-20 03:47:45.907 020 18171.64 58.96 52693.62 88888.00 2007-01-20 03:47:46.407 020 18171.71 58.99 52693.70 88888.00 2007-01-20 03:47:46.907 020 18171.68 58.95 52693.76 88888.00 2007-01-20 03:47:47.407 020 18171.65 59.00 52693.71 88888.00 2007-01-20 03:47:47.907 020 18171.67 58.96 52693.72 88888.00 2007-01-20 03:47:48.407 020 18171.58 58.99 52693.66 88888.00 2007-01-20 03:47:48.907 020 18171.66 59.01 52693.70 88888.00 2007-01-20 03:47:49.407 020 18171.74 59.06 52693.80 88888.00 2007-01-20 03:47:49.907 020 18171.62 59.03 52693.83 88888.00 2007-01-20 03:47:50.407 020 18171.68 58.97 52693.79 88888.00 2007-01-20 03:47:50.907 020 18171.75 59.10 52693.72 88888.00 2007-01-20 03:47:51.407 020 18171.75 59.10 52693.69 88888.00 2007-01-20 03:47:51.907 020 18171.69 59.15 52693.68 88888.00 2007-01-20 03:47:52.407 020 18171.66 59.26 52693.65 88888.00 2007-01-20 03:47:52.907 020 18171.82 59.23 52693.59 88888.00 2007-01-20 03:47:53.407 020 18171.91 59.18 52693.65 88888.00 2007-01-20 03:47:53.907 020 18171.84 59.20 52693.59 88888.00 2007-01-20 03:47:54.407 020 18171.87 59.13 52693.58 88888.00 2007-01-20 03:47:54.907 020 18171.90 59.07 52693.64 88888.00 2007-01-20 03:47:55.407 020 18171.89 59.02 52693.73 88888.00 2007-01-20 03:47:55.907 020 18171.88 58.99 52693.69 88888.00 2007-01-20 03:47:56.407 020 18171.85 58.96 52693.62 88888.00 2007-01-20 03:47:56.907 020 18171.76 59.04 52693.60 88888.00 2007-01-20 03:47:57.407 020 18171.90 59.08 52693.64 88888.00 2007-01-20 03:47:57.907 020 18172.02 59.08 52693.68 88888.00 2007-01-20 03:47:58.407 020 18172.06 59.09 52693.69 88888.00 2007-01-20 03:47:58.907 020 18171.96 59.01 52693.60 88888.00 2007-01-20 03:47:59.407 020 18171.76 59.02 52693.65 88888.00 2007-01-20 03:47:59.907 020 18171.89 59.07 52693.69 88888.00 2007-01-20 03:48:00.407 020 18171.93 59.09 52693.77 88888.00 2007-01-20 03:48:00.907 020 18172.09 59.10 52693.73 88888.00 2007-01-20 03:48:01.407 020 18172.05 59.12 52693.67 88888.00 2007-01-20 03:48:01.907 020 18172.09 59.12 52693.73 88888.00 2007-01-20 03:48:02.407 020 18172.12 59.13 52693.68 88888.00 2007-01-20 03:48:02.907 020 18172.10 59.18 52693.57 88888.00 2007-01-20 03:48:03.407 020 18172.06 59.17 52693.49 88888.00 2007-01-20 03:48:03.907 020 18172.09 59.12 52693.46 88888.00 2007-01-20 03:48:04.407 020 18172.10 59.16 52693.54 88888.00 2007-01-20 03:48:04.907 020 18172.02 59.17 52693.48 88888.00 2007-01-20 03:48:05.407 020 18172.06 59.13 52693.44 88888.00 2007-01-20 03:48:05.907 020 18172.08 59.14 52693.46 88888.00 2007-01-20 03:48:06.407 020 18172.01 59.18 52693.47 88888.00 2007-01-20 03:48:06.907 020 18172.08 59.16 52693.56 88888.00 2007-01-20 03:48:07.407 020 18172.09 59.14 52693.58 88888.00 2007-01-20 03:48:07.907 020 18172.11 59.16 52693.50 88888.00 2007-01-20 03:48:08.407 020 18172.12 59.21 52693.54 88888.00 2007-01-20 03:48:08.907 020 18172.02 59.24 52693.61 88888.00 2007-01-20 03:48:09.407 020 18172.09 59.23 52693.62 88888.00 2007-01-20 03:48:09.907 020 18172.08 59.24 52693.49 88888.00 2007-01-20 03:48:10.407 020 18172.19 59.25 52693.54 88888.00 2007-01-20 03:48:10.907 020 18172.13 59.30 52693.58 88888.00 2007-01-20 03:48:11.407 020 18172.13 59.21 52693.61 88888.00 2007-01-20 03:48:11.907 020 18172.19 59.20 52693.69 88888.00 2007-01-20 03:48:12.407 020 18172.20 59.26 52693.55 88888.00 2007-01-20 03:48:12.907 020 18172.23 59.28 52693.71 88888.00 2007-01-20 03:48:13.407 020 18172.13 59.29 52693.83 88888.00 2007-01-20 03:48:13.907 020 18172.25 59.32 52693.83 88888.00 2007-01-20 03:48:14.407 020 18172.19 59.23 52693.76 88888.00 2007-01-20 03:48:14.907 020 18172.12 59.23 52693.69 88888.00 2007-01-20 03:48:15.407 020 18172.12 59.23 52693.79 88888.00 2007-01-20 03:48:15.907 020 18172.16 59.15 52693.82 88888.00 2007-01-20 03:48:16.407 020 18172.26 59.15 52693.82 88888.00 2007-01-20 03:48:16.907 020 18172.19 59.17 52693.83 88888.00 2007-01-20 03:48:17.407 020 18172.30 59.19 52693.80 88888.00 2007-01-20 03:48:17.907 020 18172.43 59.19 52693.79 88888.00 2007-01-20 03:48:18.407 020 18172.33 59.10 52693.79 88888.00 2007-01-20 03:48:18.907 020 18172.26 59.09 52693.82 88888.00 2007-01-20 03:48:19.407 020 18172.27 59.15 52693.73 88888.00 2007-01-20 03:48:19.907 020 18172.34 59.15 52693.74 88888.00 2007-01-20 03:48:20.407 020 18172.33 59.15 52693.69 88888.00 2007-01-20 03:48:20.907 020 18172.36 59.10 52693.65 88888.00 2007-01-20 03:48:21.407 020 18172.43 59.09 52693.55 88888.00 2007-01-20 03:48:21.907 020 18172.34 59.16 52693.66 88888.00 2007-01-20 03:48:22.407 020 18172.19 59.20 52693.61 88888.00 2007-01-20 03:48:22.907 020 18172.38 59.14 52693.68 88888.00 2007-01-20 03:48:23.407 020 18172.33 59.18 52693.74 88888.00 2007-01-20 03:48:23.907 020 18172.29 59.22 52693.77 88888.00 2007-01-20 03:48:24.407 020 18172.30 59.18 52693.76 88888.00 2007-01-20 03:48:24.907 020 18172.31 59.29 52693.64 88888.00 2007-01-20 03:48:25.407 020 18172.36 59.21 52693.51 88888.00 2007-01-20 03:48:25.907 020 18172.39 59.15 52693.61 88888.00 2007-01-20 03:48:26.407 020 18172.33 59.13 52693.69 88888.00 2007-01-20 03:48:26.907 020 18172.36 59.12 52693.65 88888.00 2007-01-20 03:48:27.407 020 18172.51 59.11 52693.69 88888.00 2007-01-20 03:48:27.907 020 18172.44 59.12 52693.70 88888.00 2007-01-20 03:48:28.407 020 18172.36 59.15 52693.67 88888.00 2007-01-20 03:48:28.907 020 18172.38 59.06 52693.57 88888.00 2007-01-20 03:48:29.407 020 18172.31 58.96 52693.59 88888.00 2007-01-20 03:48:29.907 020 18172.30 58.92 52693.65 88888.00 2007-01-20 03:48:30.407 020 18172.37 58.99 52693.67 88888.00 2007-01-20 03:48:30.907 020 18172.40 58.99 52693.78 88888.00 2007-01-20 03:48:31.407 020 18172.36 59.03 52693.73 88888.00 2007-01-20 03:48:31.907 020 18172.45 59.10 52693.60 88888.00 2007-01-20 03:48:32.407 020 18172.40 59.05 52693.55 88888.00 2007-01-20 03:48:32.907 020 18172.31 58.99 52693.43 88888.00 2007-01-20 03:48:33.407 020 18172.32 58.98 52693.39 88888.00 2007-01-20 03:48:33.907 020 18172.38 58.95 52693.41 88888.00 2007-01-20 03:48:34.407 020 18172.58 58.91 52693.48 88888.00 2007-01-20 03:48:34.907 020 18172.55 58.89 52693.58 88888.00 2007-01-20 03:48:35.407 020 18172.45 59.06 52693.64 88888.00 2007-01-20 03:48:35.907 020 18172.34 59.08 52693.68 88888.00 2007-01-20 03:48:36.407 020 18172.29 58.96 52693.68 88888.00 2007-01-20 03:48:36.907 020 18172.30 58.90 52693.71 88888.00 2007-01-20 03:48:37.407 020 18172.22 58.82 52693.71 88888.00 2007-01-20 03:48:37.907 020 18172.22 58.84 52693.72 88888.00 2007-01-20 03:48:38.407 020 18172.31 58.81 52693.72 88888.00 2007-01-20 03:48:38.907 020 18172.41 58.80 52693.74 88888.00 2007-01-20 03:48:39.407 020 18172.40 58.90 52693.71 88888.00 2007-01-20 03:48:39.907 020 18172.44 58.89 52693.65 88888.00 2007-01-20 03:48:40.407 020 18172.44 58.90 52693.56 88888.00 2007-01-20 03:48:40.907 020 18172.38 58.87 52693.58 88888.00 2007-01-20 03:48:41.407 020 18172.34 58.95 52693.61 88888.00 2007-01-20 03:48:41.907 020 18172.47 58.91 52693.64 88888.00 2007-01-20 03:48:42.407 020 18172.55 58.89 52693.60 88888.00 2007-01-20 03:48:42.907 020 18172.45 58.97 52693.69 88888.00 2007-01-20 03:48:43.407 020 18172.42 58.95 52693.74 88888.00 2007-01-20 03:48:43.907 020 18172.45 58.89 52693.82 88888.00 2007-01-20 03:48:44.407 020 18172.54 58.96 52693.71 88888.00 2007-01-20 03:48:44.907 020 18172.47 58.97 52693.68 88888.00 2007-01-20 03:48:45.407 020 18172.55 58.96 52693.60 88888.00 2007-01-20 03:48:45.907 020 18172.74 58.92 52693.54 88888.00 2007-01-20 03:48:46.407 020 18172.81 58.92 52693.50 88888.00 2007-01-20 03:48:46.907 020 18172.76 58.94 52693.55 88888.00 2007-01-20 03:48:47.407 020 18172.74 58.88 52693.44 88888.00 2007-01-20 03:48:47.907 020 18172.72 58.98 52693.34 88888.00 2007-01-20 03:48:48.407 020 18172.70 58.91 52693.39 88888.00 2007-01-20 03:48:48.907 020 18172.55 58.95 52693.51 88888.00 2007-01-20 03:48:49.407 020 18172.53 59.04 52693.48 88888.00 2007-01-20 03:48:49.907 020 18172.62 59.01 52693.42 88888.00 2007-01-20 03:48:50.407 020 18172.62 59.06 52693.50 88888.00 2007-01-20 03:48:50.907 020 18172.55 59.09 52693.54 88888.00 2007-01-20 03:48:51.407 020 18172.58 59.06 52693.53 88888.00 2007-01-20 03:48:51.907 020 18172.55 59.00 52693.54 88888.00 2007-01-20 03:48:52.407 020 18172.61 58.97 52693.41 88888.00 2007-01-20 03:48:52.907 020 18172.58 58.87 52693.43 88888.00 2007-01-20 03:48:53.407 020 18172.65 58.97 52693.33 88888.00 2007-01-20 03:48:53.907 020 18172.63 58.99 52693.39 88888.00 2007-01-20 03:48:54.407 020 18172.56 58.99 52693.47 88888.00 2007-01-20 03:48:54.907 020 18172.70 59.00 52693.51 88888.00 2007-01-20 03:48:55.407 020 18172.66 58.92 52693.58 88888.00 2007-01-20 03:48:55.907 020 18172.67 58.77 52693.60 88888.00 2007-01-20 03:48:56.407 020 18172.65 58.83 52693.59 88888.00 2007-01-20 03:48:56.907 020 18172.63 58.86 52693.57 88888.00 2007-01-20 03:48:57.407 020 18172.60 58.79 52693.53 88888.00 2007-01-20 03:48:57.907 020 18172.54 58.74 52693.53 88888.00 2007-01-20 03:48:58.407 020 18172.72 58.78 52693.37 88888.00 2007-01-20 03:48:58.907 020 18172.84 58.79 52693.42 88888.00 2007-01-20 03:48:59.407 020 18172.89 58.76 52693.50 88888.00 2007-01-20 03:48:59.907 020 18172.86 58.77 52693.57 88888.00 2007-01-20 03:49:00.407 020 18172.76 58.78 52693.48 88888.00 2007-01-20 03:49:00.907 020 18172.88 58.85 52693.39 88888.00 2007-01-20 03:49:01.407 020 18172.85 58.84 52693.41 88888.00 2007-01-20 03:49:01.907 020 18172.82 58.81 52693.42 88888.00 2007-01-20 03:49:02.407 020 18172.83 58.83 52693.38 88888.00 2007-01-20 03:49:02.907 020 18172.85 58.85 52693.41 88888.00 2007-01-20 03:49:03.407 020 18172.78 58.69 52693.44 88888.00 2007-01-20 03:49:03.907 020 18172.78 58.59 52693.42 88888.00 2007-01-20 03:49:04.407 020 18172.86 58.67 52693.50 88888.00 2007-01-20 03:49:04.907 020 18172.84 58.71 52693.53 88888.00 2007-01-20 03:49:05.407 020 18173.07 58.77 52693.49 88888.00 2007-01-20 03:49:05.907 020 18173.01 58.74 52693.53 88888.00 2007-01-20 03:49:06.407 020 18172.96 58.77 52693.55 88888.00 2007-01-20 03:49:06.907 020 18173.12 58.82 52693.53 88888.00 2007-01-20 03:49:07.407 020 18173.23 58.81 52693.57 88888.00 2007-01-20 03:49:07.907 020 18173.17 58.78 52693.56 88888.00 2007-01-20 03:49:08.407 020 18173.17 58.79 52693.70 88888.00 2007-01-20 03:49:08.907 020 18173.20 58.77 52693.71 88888.00 2007-01-20 03:49:09.407 020 18173.03 58.76 52693.71 88888.00 2007-01-20 03:49:09.907 020 18173.05 58.70 52693.73 88888.00 2007-01-20 03:49:10.407 020 18173.02 58.70 52693.60 88888.00 2007-01-20 03:49:10.907 020 18172.98 58.66 52693.56 88888.00 2007-01-20 03:49:11.407 020 18172.99 58.66 52693.61 88888.00 2007-01-20 03:49:11.907 020 18172.95 58.62 52693.56 88888.00 2007-01-20 03:49:12.407 020 18172.89 58.71 52693.55 88888.00 2007-01-20 03:49:12.907 020 18172.91 58.79 52693.55 88888.00 2007-01-20 03:49:13.407 020 18172.98 58.74 52693.54 88888.00 2007-01-20 03:49:13.907 020 18173.08 58.69 52693.55 88888.00 2007-01-20 03:49:14.407 020 18173.07 58.64 52693.60 88888.00 2007-01-20 03:49:14.907 020 18173.02 58.67 52693.64 88888.00 2007-01-20 03:49:15.407 020 18172.99 58.73 52693.59 88888.00 2007-01-20 03:49:15.907 020 18173.08 58.74 52693.59 88888.00 2007-01-20 03:49:16.407 020 18173.06 58.71 52693.62 88888.00 2007-01-20 03:49:16.907 020 18172.97 58.76 52693.61 88888.00 2007-01-20 03:49:17.407 020 18172.92 58.76 52693.65 88888.00 2007-01-20 03:49:17.907 020 18172.85 58.78 52693.62 88888.00 2007-01-20 03:49:18.407 020 18172.88 58.69 52693.60 88888.00 2007-01-20 03:49:18.907 020 18172.92 58.56 52693.50 88888.00 2007-01-20 03:49:19.407 020 18172.92 58.56 52693.48 88888.00 2007-01-20 03:49:19.907 020 18172.84 58.73 52693.46 88888.00 2007-01-20 03:49:20.407 020 18173.01 58.75 52693.54 88888.00 2007-01-20 03:49:20.907 020 18172.97 58.74 52693.54 88888.00 2007-01-20 03:49:21.407 020 18172.89 58.70 52693.61 88888.00 2007-01-20 03:49:21.907 020 18172.88 58.64 52693.59 88888.00 2007-01-20 03:49:22.407 020 18172.96 58.57 52693.50 88888.00 2007-01-20 03:49:22.907 020 18173.06 58.63 52693.48 88888.00 2007-01-20 03:49:23.407 020 18172.91 58.74 52693.53 88888.00 2007-01-20 03:49:23.907 020 18172.82 58.74 52693.57 88888.00 2007-01-20 03:49:24.407 020 18172.88 58.68 52693.57 88888.00 2007-01-20 03:49:24.907 020 18172.92 58.71 52693.58 88888.00 2007-01-20 03:49:25.407 020 18172.92 58.75 52693.55 88888.00 2007-01-20 03:49:25.907 020 18172.87 58.75 52693.55 88888.00 2007-01-20 03:49:26.407 020 18172.96 58.68 52693.42 88888.00 2007-01-20 03:49:26.907 020 18172.91 58.73 52693.43 88888.00 2007-01-20 03:49:27.407 020 18172.91 58.78 52693.44 88888.00 2007-01-20 03:49:27.907 020 18172.99 58.76 52693.53 88888.00 2007-01-20 03:49:28.407 020 18172.92 58.74 52693.62 88888.00 2007-01-20 03:49:28.907 020 18172.91 58.71 52693.65 88888.00 2007-01-20 03:49:29.407 020 18172.96 58.68 52693.62 88888.00 2007-01-20 03:49:29.907 020 18172.85 58.66 52693.59 88888.00 2007-01-20 03:49:30.407 020 18172.75 58.70 52693.51 88888.00 2007-01-20 03:49:30.907 020 18172.88 58.69 52693.57 88888.00 2007-01-20 03:49:31.407 020 18172.97 58.63 52693.57 88888.00 2007-01-20 03:49:31.907 020 18172.94 58.66 52693.61 88888.00 2007-01-20 03:49:32.407 020 18172.89 58.74 52693.60 88888.00 2007-01-20 03:49:32.907 020 18172.84 58.77 52693.58 88888.00 2007-01-20 03:49:33.407 020 18172.93 58.80 52693.58 88888.00 2007-01-20 03:49:33.907 020 18172.94 58.83 52693.61 88888.00 2007-01-20 03:49:34.407 020 18172.93 58.82 52693.72 88888.00 2007-01-20 03:49:34.907 020 18172.94 58.78 52693.67 88888.00 2007-01-20 03:49:35.407 020 18172.85 58.76 52693.71 88888.00 2007-01-20 03:49:35.907 020 18172.72 58.81 52693.66 88888.00 2007-01-20 03:49:36.407 020 18172.83 58.84 52693.59 88888.00 2007-01-20 03:49:36.907 020 18172.92 58.95 52693.58 88888.00 2007-01-20 03:49:37.407 020 18173.01 58.91 52693.61 88888.00 2007-01-20 03:49:37.907 020 18172.93 58.91 52693.68 88888.00 2007-01-20 03:49:38.407 020 18172.85 58.91 52693.60 88888.00 2007-01-20 03:49:38.907 020 18172.87 58.88 52693.61 88888.00 2007-01-20 03:49:39.407 020 18172.89 58.99 52693.61 88888.00 2007-01-20 03:49:39.907 020 18172.93 58.96 52693.60 88888.00 2007-01-20 03:49:40.407 020 18172.84 58.98 52693.67 88888.00 2007-01-20 03:49:40.907 020 18172.78 59.01 52693.67 88888.00 2007-01-20 03:49:41.407 020 18172.82 59.03 52693.62 88888.00 2007-01-20 03:49:41.907 020 18173.01 59.06 52693.66 88888.00 2007-01-20 03:49:42.407 020 18173.03 59.05 52693.74 88888.00 2007-01-20 03:49:42.907 020 18172.99 59.06 52693.69 88888.00 2007-01-20 03:49:43.407 020 18172.87 59.10 52693.71 88888.00 2007-01-20 03:49:43.907 020 18172.89 59.03 52693.73 88888.00 2007-01-20 03:49:44.407 020 18172.95 58.92 52693.71 88888.00 2007-01-20 03:49:44.907 020 18172.98 58.95 52693.81 88888.00 2007-01-20 03:49:45.407 020 18173.09 59.00 52693.92 88888.00 2007-01-20 03:49:45.907 020 18173.07 59.00 52693.86 88888.00 2007-01-20 03:49:46.407 020 18173.04 58.98 52693.82 88888.00 2007-01-20 03:49:46.907 020 18173.03 59.14 52693.72 88888.00 2007-01-20 03:49:47.407 020 18172.94 59.28 52693.62 88888.00 2007-01-20 03:49:47.907 020 18173.02 59.26 52693.76 88888.00 2007-01-20 03:49:48.407 020 18172.97 59.21 52693.68 88888.00 2007-01-20 03:49:48.907 020 18172.95 59.15 52693.57 88888.00 2007-01-20 03:49:49.407 020 18172.97 59.17 52693.48 88888.00 2007-01-20 03:49:49.907 020 18173.15 59.24 52693.53 88888.00 2007-01-20 03:49:50.407 020 18173.14 59.36 52693.65 88888.00 2007-01-20 03:49:50.907 020 18173.09 59.34 52693.49 88888.00 2007-01-20 03:49:51.407 020 18173.15 59.39 52693.45 88888.00 2007-01-20 03:49:51.907 020 18173.24 59.30 52693.44 88888.00 2007-01-20 03:49:52.407 020 18173.19 59.26 52693.47 88888.00 2007-01-20 03:49:52.907 020 18173.15 59.20 52693.53 88888.00 2007-01-20 03:49:53.407 020 18173.23 59.21 52693.62 88888.00 2007-01-20 03:49:53.907 020 18173.26 59.21 52693.67 88888.00 2007-01-20 03:49:54.407 020 18173.24 59.18 52693.60 88888.00 2007-01-20 03:49:54.907 020 18173.32 59.16 52693.56 88888.00 2007-01-20 03:49:55.407 020 18173.27 59.14 52693.59 88888.00 2007-01-20 03:49:55.907 020 18173.18 59.15 52693.58 88888.00 2007-01-20 03:49:56.407 020 18173.25 59.18 52693.59 88888.00 2007-01-20 03:49:56.907 020 18173.17 59.21 52693.64 88888.00 2007-01-20 03:49:57.407 020 18173.25 59.28 52693.60 88888.00 2007-01-20 03:49:57.907 020 18173.38 59.28 52693.58 88888.00 2007-01-20 03:49:58.407 020 18173.36 59.31 52693.51 88888.00 2007-01-20 03:49:58.907 020 18173.30 59.33 52693.55 88888.00 2007-01-20 03:49:59.407 020 18173.30 59.31 52693.58 88888.00 2007-01-20 03:49:59.907 020 18173.28 59.23 52693.59 88888.00 2007-01-20 03:50:00.407 020 18173.32 59.23 52693.46 88888.00 2007-01-20 03:50:00.907 020 18173.39 59.22 52693.42 88888.00 2007-01-20 03:50:01.407 020 18173.40 59.20 52693.47 88888.00 2007-01-20 03:50:01.907 020 18173.41 59.16 52693.47 88888.00 2007-01-20 03:50:02.407 020 18173.46 59.14 52693.46 88888.00 2007-01-20 03:50:02.907 020 18173.40 59.14 52693.44 88888.00 2007-01-20 03:50:03.407 020 18173.34 59.12 52693.39 88888.00 2007-01-20 03:50:03.907 020 18173.35 59.14 52693.28 88888.00 2007-01-20 03:50:04.407 020 18173.39 59.09 52693.28 88888.00 2007-01-20 03:50:04.907 020 18173.48 59.09 52693.25 88888.00 2007-01-20 03:50:05.407 020 18173.52 59.11 52693.27 88888.00 2007-01-20 03:50:05.907 020 18173.48 59.14 52693.35 88888.00 2007-01-20 03:50:06.407 020 18173.46 59.15 52693.35 88888.00 2007-01-20 03:50:06.907 020 18173.46 59.14 52693.28 88888.00 2007-01-20 03:50:07.407 020 18173.49 59.07 52693.27 88888.00 2007-01-20 03:50:07.907 020 18173.39 58.99 52693.09 88888.00 2007-01-20 03:50:08.407 020 18173.43 59.05 52693.00 88888.00 2007-01-20 03:50:08.907 020 18173.50 58.95 52693.04 88888.00 2007-01-20 03:50:09.407 020 18173.45 58.90 52693.13 88888.00 2007-01-20 03:50:09.907 020 18173.42 58.95 52693.06 88888.00 2007-01-20 03:50:10.407 020 18173.52 59.05 52693.09 88888.00 2007-01-20 03:50:10.907 020 18173.51 58.97 52693.16 88888.00 2007-01-20 03:50:11.407 020 18173.40 58.96 52693.20 88888.00 2007-01-20 03:50:11.907 020 18173.47 58.98 52693.24 88888.00 2007-01-20 03:50:12.407 020 18173.41 58.82 52693.25 88888.00 2007-01-20 03:50:12.907 020 18173.40 58.75 52693.42 88888.00 2007-01-20 03:50:13.407 020 18173.35 58.75 52693.41 88888.00 2007-01-20 03:50:13.907 020 18173.56 58.84 52693.44 88888.00 2007-01-20 03:50:14.407 020 18173.67 58.79 52693.39 88888.00 2007-01-20 03:50:14.907 020 18173.60 58.83 52693.42 88888.00 2007-01-20 03:50:15.407 020 18173.59 58.82 52693.48 88888.00 2007-01-20 03:50:15.907 020 18173.75 58.82 52693.59 88888.00 2007-01-20 03:50:16.407 020 18173.81 58.80 52693.55 88888.00 2007-01-20 03:50:16.907 020 18173.72 58.79 52693.48 88888.00 2007-01-20 03:50:17.407 020 18173.74 58.81 52693.64 88888.00 2007-01-20 03:50:17.907 020 18173.70 58.77 52693.68 88888.00 2007-01-20 03:50:18.407 020 18173.77 58.75 52693.57 88888.00 2007-01-20 03:50:18.907 020 18173.77 58.76 52693.51 88888.00 2007-01-20 03:50:19.407 020 18173.71 58.78 52693.42 88888.00 2007-01-20 03:50:19.907 020 18173.68 58.87 52693.35 88888.00 2007-01-20 03:50:20.407 020 18173.72 58.89 52693.47 88888.00 2007-01-20 03:50:20.907 020 18173.79 58.66 52693.43 88888.00 2007-01-20 03:50:21.407 020 18173.86 58.69 52693.38 88888.00 2007-01-20 03:50:21.907 020 18173.86 58.76 52693.39 88888.00 2007-01-20 03:50:22.407 020 18173.81 58.68 52693.25 88888.00 2007-01-20 03:50:22.907 020 18173.79 58.67 52693.15 88888.00 2007-01-20 03:50:23.407 020 18173.78 58.71 52693.19 88888.00 2007-01-20 03:50:23.907 020 18173.67 58.80 52693.20 88888.00 2007-01-20 03:50:24.407 020 18173.75 58.80 52693.11 88888.00 2007-01-20 03:50:24.907 020 18173.64 58.80 52692.97 88888.00 2007-01-20 03:50:25.407 020 18173.56 58.79 52693.02 88888.00 2007-01-20 03:50:25.907 020 18173.57 58.84 52693.11 88888.00 2007-01-20 03:50:26.407 020 18173.56 58.81 52693.07 88888.00 2007-01-20 03:50:26.907 020 18173.64 58.73 52693.19 88888.00 2007-01-20 03:50:27.407 020 18173.64 58.69 52693.39 88888.00 2007-01-20 03:50:27.907 020 18173.57 58.70 52693.35 88888.00 2007-01-20 03:50:28.407 020 18173.61 58.76 52693.42 88888.00 2007-01-20 03:50:28.907 020 18173.60 58.78 52693.45 88888.00 2007-01-20 03:50:29.407 020 18173.68 58.74 52693.35 88888.00 2007-01-20 03:50:29.907 020 18173.67 58.70 52693.44 88888.00 2007-01-20 03:50:30.407 020 18173.59 58.68 52693.47 88888.00 2007-01-20 03:50:30.907 020 18173.65 58.64 52693.46 88888.00 2007-01-20 03:50:31.407 020 18173.74 58.69 52693.32 88888.00 2007-01-20 03:50:31.907 020 18173.69 58.71 52693.34 88888.00 2007-01-20 03:50:32.407 020 18173.50 58.73 52693.48 88888.00 2007-01-20 03:50:32.907 020 18173.61 58.74 52693.42 88888.00 2007-01-20 03:50:33.407 020 18173.65 58.74 52693.41 88888.00 2007-01-20 03:50:33.907 020 18173.71 58.81 52693.36 88888.00 2007-01-20 03:50:34.407 020 18173.72 58.72 52693.49 88888.00 2007-01-20 03:50:34.907 020 18173.67 58.71 52693.55 88888.00 2007-01-20 03:50:35.407 020 18173.74 58.64 52693.54 88888.00 2007-01-20 03:50:35.907 020 18173.75 58.65 52693.47 88888.00 2007-01-20 03:50:36.407 020 18173.79 58.58 52693.56 88888.00 2007-01-20 03:50:36.907 020 18173.70 58.54 52693.51 88888.00 2007-01-20 03:50:37.407 020 18173.60 58.61 52693.47 88888.00 2007-01-20 03:50:37.907 020 18173.60 58.61 52693.48 88888.00 2007-01-20 03:50:38.407 020 18173.72 58.59 52693.54 88888.00 2007-01-20 03:50:38.907 020 18173.72 58.59 52693.45 88888.00 2007-01-20 03:50:39.407 020 18173.67 58.67 52693.37 88888.00 2007-01-20 03:50:39.907 020 18173.61 58.69 52693.24 88888.00 2007-01-20 03:50:40.407 020 18173.80 58.67 52693.31 88888.00 2007-01-20 03:50:40.907 020 18173.85 58.67 52693.42 88888.00 2007-01-20 03:50:41.407 020 18173.78 58.64 52693.38 88888.00 2007-01-20 03:50:41.907 020 18173.73 58.54 52693.44 88888.00 2007-01-20 03:50:42.407 020 18173.72 58.52 52693.46 88888.00 2007-01-20 03:50:42.907 020 18173.71 58.56 52693.46 88888.00 2007-01-20 03:50:43.407 020 18173.67 58.61 52693.57 88888.00 2007-01-20 03:50:43.907 020 18173.74 58.58 52693.56 88888.00 2007-01-20 03:50:44.407 020 18173.70 58.57 52693.55 88888.00 2007-01-20 03:50:44.907 020 18173.70 58.59 52693.54 88888.00 2007-01-20 03:50:45.407 020 18173.77 58.61 52693.45 88888.00 2007-01-20 03:50:45.907 020 18173.74 58.61 52693.49 88888.00 2007-01-20 03:50:46.407 020 18173.70 58.67 52693.44 88888.00 2007-01-20 03:50:46.907 020 18173.65 58.66 52693.36 88888.00 2007-01-20 03:50:47.407 020 18173.70 58.53 52693.37 88888.00 2007-01-20 03:50:47.907 020 18173.71 58.55 52693.39 88888.00 2007-01-20 03:50:48.407 020 18173.67 58.55 52693.53 88888.00 2007-01-20 03:50:48.907 020 18173.69 58.53 52693.50 88888.00 2007-01-20 03:50:49.407 020 18173.72 58.56 52693.60 88888.00 2007-01-20 03:50:49.907 020 18173.79 58.57 52693.58 88888.00 2007-01-20 03:50:50.407 020 18173.80 58.61 52693.48 88888.00 2007-01-20 03:50:50.907 020 18173.77 58.62 52693.51 88888.00 2007-01-20 03:50:51.407 020 18173.70 58.57 52693.42 88888.00 2007-01-20 03:50:51.907 020 18173.79 58.55 52693.34 88888.00 2007-01-20 03:50:52.407 020 18173.73 58.49 52693.36 88888.00 2007-01-20 03:50:52.907 020 18173.70 58.55 52693.38 88888.00 2007-01-20 03:50:53.407 020 18173.75 58.62 52693.48 88888.00 2007-01-20 03:50:53.907 020 18173.93 58.58 52693.42 88888.00 2007-01-20 03:50:54.407 020 18173.83 58.55 52693.27 88888.00 2007-01-20 03:50:54.907 020 18173.92 58.54 52693.25 88888.00 2007-01-20 03:50:55.407 020 18173.94 58.49 52693.34 88888.00 2007-01-20 03:50:55.907 020 18173.99 58.52 52693.34 88888.00 2007-01-20 03:50:56.407 020 18174.01 58.45 52693.37 88888.00 2007-01-20 03:50:56.907 020 18173.94 58.42 52693.33 88888.00 2007-01-20 03:50:57.407 020 18173.91 58.37 52693.25 88888.00 2007-01-20 03:50:57.907 020 18173.99 58.52 52693.25 88888.00 2007-01-20 03:50:58.407 020 18174.00 58.56 52693.32 88888.00 2007-01-20 03:50:58.907 020 18173.99 58.53 52693.38 88888.00 2007-01-20 03:50:59.407 020 18173.92 58.59 52693.42 88888.00 2007-01-20 03:50:59.907 020 18173.92 58.63 52693.32 88888.00 2007-01-20 03:51:00.407 020 18173.95 58.62 52693.28 88888.00 2007-01-20 03:51:00.907 020 18173.91 58.66 52693.32 88888.00 2007-01-20 03:51:01.407 020 18173.95 58.68 52693.27 88888.00 2007-01-20 03:51:01.907 020 18173.93 58.70 52693.30 88888.00 2007-01-20 03:51:02.407 020 18173.97 58.64 52693.38 88888.00 2007-01-20 03:51:02.907 020 18173.90 58.55 52693.33 88888.00 2007-01-20 03:51:03.407 020 18173.82 58.50 52693.23 88888.00 2007-01-20 03:51:03.907 020 18173.79 58.54 52693.15 88888.00 2007-01-20 03:51:04.407 020 18173.75 58.54 52693.22 88888.00 2007-01-20 03:51:04.907 020 18173.72 58.58 52693.27 88888.00 2007-01-20 03:51:05.407 020 18173.67 58.64 52693.33 88888.00 2007-01-20 03:51:05.907 020 18173.75 58.59 52693.37 88888.00 2007-01-20 03:51:06.407 020 18173.85 58.54 52693.33 88888.00 2007-01-20 03:51:06.907 020 18173.82 58.65 52693.30 88888.00 2007-01-20 03:51:07.407 020 18173.81 58.64 52693.24 88888.00 2007-01-20 03:51:07.907 020 18173.89 58.63 52693.12 88888.00 2007-01-20 03:51:08.407 020 18173.94 58.63 52693.12 88888.00 2007-01-20 03:51:08.907 020 18173.97 58.61 52693.12 88888.00 2007-01-20 03:51:09.407 020 18174.05 58.50 52693.15 88888.00 2007-01-20 03:51:09.907 020 18173.99 58.43 52693.12 88888.00 2007-01-20 03:51:10.407 020 18174.01 58.47 52693.04 88888.00 2007-01-20 03:51:10.907 020 18173.93 58.54 52693.10 88888.00 2007-01-20 03:51:11.407 020 18173.88 58.58 52693.26 88888.00 2007-01-20 03:51:11.907 020 18173.90 58.62 52693.16 88888.00 2007-01-20 03:51:12.407 020 18174.01 58.61 52693.18 88888.00 2007-01-20 03:51:12.907 020 18173.96 58.66 52693.19 88888.00 2007-01-20 03:51:13.407 020 18173.89 58.68 52693.18 88888.00 2007-01-20 03:51:13.907 020 18174.05 58.68 52693.11 88888.00 2007-01-20 03:51:14.407 020 18174.01 58.72 52693.02 88888.00 2007-01-20 03:51:14.907 020 18174.01 58.69 52693.10 88888.00 2007-01-20 03:51:15.407 020 18174.01 58.64 52693.18 88888.00 2007-01-20 03:51:15.907 020 18173.97 58.63 52693.11 88888.00 2007-01-20 03:51:16.407 020 18173.99 58.58 52693.02 88888.00 2007-01-20 03:51:16.907 020 18174.07 58.53 52693.11 88888.00 2007-01-20 03:51:17.407 020 18174.02 58.47 52693.20 88888.00 2007-01-20 03:51:17.907 020 18174.06 58.51 52693.14 88888.00 2007-01-20 03:51:18.407 020 18174.14 58.50 52693.08 88888.00 2007-01-20 03:51:18.907 020 18174.13 58.41 52693.12 88888.00 2007-01-20 03:51:19.407 020 18173.97 58.53 52693.14 88888.00 2007-01-20 03:51:19.907 020 18173.88 58.55 52693.16 88888.00 2007-01-20 03:51:20.407 020 18173.94 58.46 52693.20 88888.00 2007-01-20 03:51:20.907 020 18173.99 58.48 52693.21 88888.00 2007-01-20 03:51:21.407 020 18174.04 58.47 52693.15 88888.00 2007-01-20 03:51:21.907 020 18174.02 58.41 52693.15 88888.00 2007-01-20 03:51:22.407 020 18174.13 58.36 52693.13 88888.00 2007-01-20 03:51:22.907 020 18174.05 58.35 52693.08 88888.00 2007-01-20 03:51:23.407 020 18173.93 58.43 52693.14 88888.00 2007-01-20 03:51:23.907 020 18173.99 58.44 52693.13 88888.00 2007-01-20 03:51:24.407 020 18173.99 58.38 52693.08 88888.00 2007-01-20 03:51:24.907 020 18174.03 58.37 52693.08 88888.00 2007-01-20 03:51:25.407 020 18174.05 58.35 52693.06 88888.00 2007-01-20 03:51:25.907 020 18174.11 58.39 52693.02 88888.00 2007-01-20 03:51:26.407 020 18174.11 58.41 52693.02 88888.00 2007-01-20 03:51:26.907 020 18174.08 58.36 52692.96 88888.00 2007-01-20 03:51:27.407 020 18174.07 58.36 52692.96 88888.00 2007-01-20 03:51:27.907 020 18174.11 58.31 52693.02 88888.00 2007-01-20 03:51:28.407 020 18174.03 58.29 52693.09 88888.00 2007-01-20 03:51:28.907 020 18174.00 58.32 52693.04 88888.00 2007-01-20 03:51:29.407 020 18174.07 58.41 52693.00 88888.00 2007-01-20 03:51:29.907 020 18174.06 58.43 52693.02 88888.00 2007-01-20 03:51:30.407 020 18174.00 58.43 52692.92 88888.00 2007-01-20 03:51:30.907 020 18174.14 58.36 52692.93 88888.00 2007-01-20 03:51:31.407 020 18174.08 58.38 52692.89 88888.00 2007-01-20 03:51:31.907 020 18174.17 58.36 52693.00 88888.00 2007-01-20 03:51:32.407 020 18174.19 58.35 52693.03 88888.00 2007-01-20 03:51:32.907 020 18174.23 58.37 52693.03 88888.00 2007-01-20 03:51:33.407 020 18174.27 58.37 52693.11 88888.00 2007-01-20 03:51:33.907 020 18174.24 58.34 52693.04 88888.00 2007-01-20 03:51:34.407 020 18174.12 58.37 52693.09 88888.00 2007-01-20 03:51:34.907 020 18174.03 58.33 52693.16 88888.00 2007-01-20 03:51:35.407 020 18174.00 58.34 52693.15 88888.00 2007-01-20 03:51:35.907 020 18173.99 58.38 52693.23 88888.00 2007-01-20 03:51:36.407 020 18174.00 58.38 52693.14 88888.00 2007-01-20 03:51:36.907 020 18174.08 58.33 52693.00 88888.00 2007-01-20 03:51:37.407 020 18174.12 58.36 52693.01 88888.00 2007-01-20 03:51:37.907 020 18174.17 58.38 52693.14 88888.00 2007-01-20 03:51:38.407 020 18174.23 58.34 52693.09 88888.00 2007-01-20 03:51:38.907 020 18174.10 58.32 52693.14 88888.00 2007-01-20 03:51:39.407 020 18174.03 58.35 52693.14 88888.00 2007-01-20 03:51:39.907 020 18174.05 58.30 52693.21 88888.00 2007-01-20 03:51:40.407 020 18174.11 58.25 52693.10 88888.00 2007-01-20 03:51:40.907 020 18174.23 58.23 52692.95 88888.00 2007-01-20 03:51:41.407 020 18174.19 58.18 52692.97 88888.00 2007-01-20 03:51:41.907 020 18174.16 58.22 52693.01 88888.00 2007-01-20 03:51:42.407 020 18174.12 58.26 52693.10 88888.00 2007-01-20 03:51:42.907 020 18174.07 58.30 52693.04 88888.00 2007-01-20 03:51:43.407 020 18173.96 58.30 52693.03 88888.00 2007-01-20 03:51:43.907 020 18174.10 58.29 52693.06 88888.00 2007-01-20 03:51:44.407 020 18174.05 58.26 52693.00 88888.00 2007-01-20 03:51:44.907 020 18174.07 58.24 52692.97 88888.00 2007-01-20 03:51:45.407 020 18174.03 58.17 52693.01 88888.00 2007-01-20 03:51:45.907 020 18173.95 58.23 52693.18 88888.00 2007-01-20 03:51:46.407 020 18174.00 58.20 52693.16 88888.00 2007-01-20 03:51:46.907 020 18174.01 58.14 52693.08 88888.00 2007-01-20 03:51:47.407 020 18174.18 58.16 52693.07 88888.00 2007-01-20 03:51:47.907 020 18174.11 58.11 52693.07 88888.00 2007-01-20 03:51:48.407 020 18174.13 58.02 52693.20 88888.00 2007-01-20 03:51:48.907 020 18174.24 58.08 52693.23 88888.00 2007-01-20 03:51:49.407 020 18174.28 58.12 52693.19 88888.00 2007-01-20 03:51:49.907 020 18174.32 58.18 52693.08 88888.00 2007-01-20 03:51:50.407 020 18174.29 58.24 52693.07 88888.00 2007-01-20 03:51:50.907 020 18174.29 58.25 52693.11 88888.00 2007-01-20 03:51:51.407 020 18174.25 58.10 52693.13 88888.00 2007-01-20 03:51:51.907 020 18174.23 58.16 52693.15 88888.00 2007-01-20 03:51:52.407 020 18174.30 58.19 52693.13 88888.00 2007-01-20 03:51:52.907 020 18174.36 58.09 52693.06 88888.00 2007-01-20 03:51:53.407 020 18174.37 57.98 52693.00 88888.00 2007-01-20 03:51:53.907 020 18174.39 58.04 52693.02 88888.00 2007-01-20 03:51:54.407 020 18174.33 58.16 52693.03 88888.00 2007-01-20 03:51:54.907 020 18174.28 58.19 52693.03 88888.00 2007-01-20 03:51:55.407 020 18174.27 58.19 52693.08 88888.00 2007-01-20 03:51:55.907 020 18174.29 58.14 52693.14 88888.00 2007-01-20 03:51:56.407 020 18174.23 58.08 52693.02 88888.00 2007-01-20 03:51:56.907 020 18174.26 58.06 52693.03 88888.00 2007-01-20 03:51:57.407 020 18174.29 58.15 52693.04 88888.00 2007-01-20 03:51:57.907 020 18174.35 58.19 52693.16 88888.00 2007-01-20 03:51:58.407 020 18174.23 58.16 52693.19 88888.00 2007-01-20 03:51:58.907 020 18174.11 58.14 52693.04 88888.00 2007-01-20 03:51:59.407 020 18174.24 58.02 52692.98 88888.00 2007-01-20 03:51:59.907 020 18174.30 58.00 52693.07 88888.00 2007-01-20 03:52:00.407 020 18174.28 58.03 52693.12 88888.00 2007-01-20 03:52:00.907 020 18174.15 58.09 52693.23 88888.00 2007-01-20 03:52:01.407 020 18174.14 58.13 52693.30 88888.00 2007-01-20 03:52:01.907 020 18174.25 58.11 52693.22 88888.00 2007-01-20 03:52:02.407 020 18174.21 58.02 52693.16 88888.00 2007-01-20 03:52:02.907 020 18174.30 57.98 52693.15 88888.00 2007-01-20 03:52:03.407 020 18174.39 57.98 52693.15 88888.00 2007-01-20 03:52:03.907 020 18174.27 58.08 52693.20 88888.00 2007-01-20 03:52:04.407 020 18174.19 58.07 52693.28 88888.00 2007-01-20 03:52:04.907 020 18174.18 58.14 52693.12 88888.00 2007-01-20 03:52:05.407 020 18174.25 58.09 52693.15 88888.00 2007-01-20 03:52:05.907 020 18174.29 58.00 52693.20 88888.00 2007-01-20 03:52:06.407 020 18174.34 57.98 52693.23 88888.00 2007-01-20 03:52:06.907 020 18174.38 58.00 52693.35 88888.00 2007-01-20 03:52:07.407 020 18174.39 58.00 52693.35 88888.00 2007-01-20 03:52:07.907 020 18174.35 58.01 52693.28 88888.00 2007-01-20 03:52:08.407 020 18174.35 58.02 52693.41 88888.00 2007-01-20 03:52:08.907 020 18174.34 57.98 52693.53 88888.00 2007-01-20 03:52:09.407 020 18174.35 57.92 52693.53 88888.00 2007-01-20 03:52:09.907 020 18174.33 57.90 52693.34 88888.00 2007-01-20 03:52:10.407 020 18174.35 57.96 52693.20 88888.00 2007-01-20 03:52:10.907 020 18174.33 58.03 52693.15 88888.00 2007-01-20 03:52:11.407 020 18174.36 57.97 52693.08 88888.00 2007-01-20 03:52:11.907 020 18174.35 57.91 52693.04 88888.00 2007-01-20 03:52:12.407 020 18174.29 57.96 52693.03 88888.00 2007-01-20 03:52:12.907 020 18174.38 57.97 52692.97 88888.00 2007-01-20 03:52:13.407 020 18174.58 57.94 52693.10 88888.00 2007-01-20 03:52:13.907 020 18174.54 57.90 52693.21 88888.00 2007-01-20 03:52:14.407 020 18174.46 57.91 52693.24 88888.00 2007-01-20 03:52:14.907 020 18174.40 57.89 52693.18 88888.00 2007-01-20 03:52:15.407 020 18174.34 57.85 52693.18 88888.00 2007-01-20 03:52:15.907 020 18174.37 57.90 52693.15 88888.00 2007-01-20 03:52:16.407 020 18174.40 57.86 52693.13 88888.00 2007-01-20 03:52:16.907 020 18174.43 57.90 52693.09 88888.00 2007-01-20 03:52:17.407 020 18174.40 58.02 52692.98 88888.00 2007-01-20 03:52:17.907 020 18174.33 58.01 52692.93 88888.00 2007-01-20 03:52:18.407 020 18174.29 57.91 52692.99 88888.00 2007-01-20 03:52:18.907 020 18174.23 57.95 52693.00 88888.00 2007-01-20 03:52:19.407 020 18174.21 58.00 52693.00 88888.00 2007-01-20 03:52:19.907 020 18174.17 57.87 52693.06 88888.00 2007-01-20 03:52:20.407 020 18174.16 57.82 52693.15 88888.00 2007-01-20 03:52:20.907 020 18174.13 57.91 52693.11 88888.00 2007-01-20 03:52:21.407 020 18174.23 57.95 52693.04 88888.00 2007-01-20 03:52:21.907 020 18174.14 57.89 52692.96 88888.00 2007-01-20 03:52:22.407 020 18174.13 57.92 52692.97 88888.00 2007-01-20 03:52:22.907 020 18174.15 57.96 52693.01 88888.00 2007-01-20 03:52:23.407 020 18174.12 57.98 52693.04 88888.00 2007-01-20 03:52:23.907 020 18174.07 57.95 52693.03 88888.00 2007-01-20 03:52:24.407 020 18174.00 57.94 52693.14 88888.00 2007-01-20 03:52:24.907 020 18173.99 57.96 52693.04 88888.00 2007-01-20 03:52:25.407 020 18174.14 58.00 52693.08 88888.00 2007-01-20 03:52:25.907 020 18174.16 57.96 52693.01 88888.00 2007-01-20 03:52:26.407 020 18174.14 57.96 52692.99 88888.00 2007-01-20 03:52:26.907 020 18174.15 58.00 52692.95 88888.00 2007-01-20 03:52:27.407 020 18174.05 58.04 52692.80 88888.00 2007-01-20 03:52:27.907 020 18173.99 58.04 52692.80 88888.00 2007-01-20 03:52:28.407 020 18174.00 58.00 52692.79 88888.00 2007-01-20 03:52:28.907 020 18174.10 58.04 52692.83 88888.00 2007-01-20 03:52:29.407 020 18174.11 58.06 52692.84 88888.00 2007-01-20 03:52:29.907 020 18174.11 58.06 52692.85 88888.00 2007-01-20 03:52:30.407 020 18174.06 58.00 52692.73 88888.00 2007-01-20 03:52:30.907 020 18174.03 57.95 52692.70 88888.00 2007-01-20 03:52:31.407 020 18174.07 58.00 52692.79 88888.00 2007-01-20 03:52:31.907 020 18173.94 58.02 52692.80 88888.00 2007-01-20 03:52:32.407 020 18173.91 58.01 52692.84 88888.00 2007-01-20 03:52:32.907 020 18174.02 58.05 52692.77 88888.00 2007-01-20 03:52:33.407 020 18173.90 58.07 52692.70 88888.00 2007-01-20 03:52:33.907 020 18173.83 58.07 52692.67 88888.00 2007-01-20 03:52:34.407 020 18173.79 58.00 52692.79 88888.00 2007-01-20 03:52:34.907 020 18173.78 58.00 52692.88 88888.00 2007-01-20 03:52:35.407 020 18173.80 58.03 52692.90 88888.00 2007-01-20 03:52:35.907 020 18173.88 58.05 52692.81 88888.00 2007-01-20 03:52:36.407 020 18173.90 58.07 52692.91 88888.00 2007-01-20 03:52:36.907 020 18174.00 58.02 52692.98 88888.00 2007-01-20 03:52:37.407 020 18173.94 58.01 52692.97 88888.00 2007-01-20 03:52:37.907 020 18173.91 58.05 52692.80 88888.00 2007-01-20 03:52:38.407 020 18173.92 58.02 52692.91 88888.00 2007-01-20 03:52:38.907 020 18173.86 58.01 52692.98 88888.00 2007-01-20 03:52:39.407 020 18173.80 58.04 52692.87 88888.00 2007-01-20 03:52:39.907 020 18173.90 58.02 52692.81 88888.00 2007-01-20 03:52:40.407 020 18173.95 58.00 52692.68 88888.00 2007-01-20 03:52:40.907 020 18173.94 58.09 52692.69 88888.00 2007-01-20 03:52:41.407 020 18173.86 58.09 52692.66 88888.00 2007-01-20 03:52:41.907 020 18173.88 58.05 52692.72 88888.00 2007-01-20 03:52:42.407 020 18174.06 58.02 52692.87 88888.00 2007-01-20 03:52:42.907 020 18174.00 58.01 52692.84 88888.00 2007-01-20 03:52:43.407 020 18173.92 58.04 52692.73 88888.00 2007-01-20 03:52:43.907 020 18173.88 58.09 52692.66 88888.00 2007-01-20 03:52:44.407 020 18173.84 58.02 52692.66 88888.00 2007-01-20 03:52:44.907 020 18173.86 58.06 52692.67 88888.00 2007-01-20 03:52:45.407 020 18174.04 58.13 52692.74 88888.00 2007-01-20 03:52:45.907 020 18174.16 58.23 52692.72 88888.00 2007-01-20 03:52:46.407 020 18173.88 58.17 52692.66 88888.00 2007-01-20 03:52:46.907 020 18173.94 58.06 52692.76 88888.00 2007-01-20 03:52:47.407 020 18174.11 58.03 52692.74 88888.00 2007-01-20 03:52:47.907 020 18174.25 58.03 52692.70 88888.00 2007-01-20 03:52:48.407 020 18174.12 58.02 52692.70 88888.00 2007-01-20 03:52:48.907 020 18173.96 57.99 52692.75 88888.00 2007-01-20 03:52:49.407 020 18173.93 58.00 52692.73 88888.00 2007-01-20 03:52:49.907 020 18173.89 58.02 52692.73 88888.00 2007-01-20 03:52:50.407 020 18173.92 58.09 52692.66 88888.00 2007-01-20 03:52:50.907 020 18174.04 58.08 52692.72 88888.00 2007-01-20 03:52:51.407 020 18174.18 58.13 52692.66 88888.00 2007-01-20 03:52:51.907 020 18174.05 58.09 52692.80 88888.00 2007-01-20 03:52:52.407 020 18174.07 58.14 52692.86 88888.00 2007-01-20 03:52:52.907 020 18174.14 58.14 52692.79 88888.00 2007-01-20 03:52:53.407 020 18174.16 58.06 52692.84 88888.00 2007-01-20 03:52:53.907 020 18174.22 58.05 52692.93 88888.00 2007-01-20 03:52:54.407 020 18174.11 58.02 52692.86 88888.00 2007-01-20 03:52:54.907 020 18174.02 58.02 52692.69 88888.00 2007-01-20 03:52:55.407 020 18174.00 58.04 52692.75 88888.00 2007-01-20 03:52:55.907 020 18174.02 58.05 52692.86 88888.00 2007-01-20 03:52:56.407 020 18174.08 57.97 52692.89 88888.00 2007-01-20 03:52:56.907 020 18174.01 57.90 52692.76 88888.00 2007-01-20 03:52:57.407 020 18174.05 57.91 52692.80 88888.00 2007-01-20 03:52:57.907 020 18174.08 57.91 52692.93 88888.00 2007-01-20 03:52:58.407 020 18174.16 57.98 52692.97 88888.00 2007-01-20 03:52:58.907 020 18174.29 58.00 52692.89 88888.00 2007-01-20 03:52:59.407 020 18174.33 58.00 52692.87 88888.00 2007-01-20 03:52:59.907 020 18174.34 58.06 52692.89 88888.00 2007-01-20 03:53:00.407 020 18174.27 58.12 52692.86 88888.00 2007-01-20 03:53:00.907 020 18174.28 58.06 52692.80 88888.00 2007-01-20 03:53:01.407 020 18174.22 58.03 52692.70 88888.00 2007-01-20 03:53:01.907 020 18174.11 58.15 52692.70 88888.00 2007-01-20 03:53:02.407 020 18174.06 58.25 52692.69 88888.00 2007-01-20 03:53:02.907 020 18174.05 58.23 52692.58 88888.00 2007-01-20 03:53:03.407 020 18174.14 58.20 52692.57 88888.00 2007-01-20 03:53:03.907 020 18174.12 58.17 52692.69 88888.00 2007-01-20 03:53:04.407 020 18174.10 58.10 52692.67 88888.00 2007-01-20 03:53:04.907 020 18174.16 58.07 52692.61 88888.00 2007-01-20 03:53:05.407 020 18174.08 58.06 52692.63 88888.00 2007-01-20 03:53:05.907 020 18174.07 58.07 52692.56 88888.00 2007-01-20 03:53:06.407 020 18173.96 58.17 52692.51 88888.00 2007-01-20 03:53:06.907 020 18173.93 58.21 52692.55 88888.00 2007-01-20 03:53:07.407 020 18173.97 58.23 52692.56 88888.00 2007-01-20 03:53:07.907 020 18173.97 58.16 52692.61 88888.00 2007-01-20 03:53:08.407 020 18173.94 58.10 52692.51 88888.00 2007-01-20 03:53:08.907 020 18173.96 58.09 52692.61 88888.00 2007-01-20 03:53:09.407 020 18174.02 58.15 52692.53 88888.00 2007-01-20 03:53:09.907 020 18174.02 58.13 52692.56 88888.00 2007-01-20 03:53:10.407 020 18174.14 58.10 52692.60 88888.00 2007-01-20 03:53:10.907 020 18174.04 58.14 52692.57 88888.00 2007-01-20 03:53:11.407 020 18174.12 58.24 52692.53 88888.00 2007-01-20 03:53:11.907 020 18174.03 58.25 52692.53 88888.00 2007-01-20 03:53:12.407 020 18173.93 58.30 52692.65 88888.00 2007-01-20 03:53:12.907 020 18173.94 58.30 52692.68 88888.00 2007-01-20 03:53:13.407 020 18173.88 58.26 52692.54 88888.00 2007-01-20 03:53:13.907 020 18173.94 58.23 52692.43 88888.00 2007-01-20 03:53:14.407 020 18174.01 58.24 52692.49 88888.00 2007-01-20 03:53:14.907 020 18174.21 58.21 52692.56 88888.00 2007-01-20 03:53:15.407 020 18174.27 58.28 52692.54 88888.00 2007-01-20 03:53:15.907 020 18174.27 58.36 52692.54 88888.00 2007-01-20 03:53:16.407 020 18174.16 58.33 52692.57 88888.00 2007-01-20 03:53:16.907 020 18174.13 58.21 52692.61 88888.00 2007-01-20 03:53:17.407 020 18174.05 58.10 52692.66 88888.00 2007-01-20 03:53:17.907 020 18174.10 58.26 52692.75 88888.00 2007-01-20 03:53:18.407 020 18174.22 58.31 52692.67 88888.00 2007-01-20 03:53:18.907 020 18174.14 58.29 52692.62 88888.00 2007-01-20 03:53:19.407 020 18174.14 58.31 52692.66 88888.00 2007-01-20 03:53:19.907 020 18174.23 58.31 52692.67 88888.00 2007-01-20 03:53:20.407 020 18174.28 58.33 52692.54 88888.00 2007-01-20 03:53:20.907 020 18174.22 58.36 52692.54 88888.00 2007-01-20 03:53:21.407 020 18174.15 58.42 52692.65 88888.00 2007-01-20 03:53:21.907 020 18174.24 58.35 52692.63 88888.00 2007-01-20 03:53:22.407 020 18174.29 58.35 52692.56 88888.00 2007-01-20 03:53:22.907 020 18174.30 58.37 52692.56 88888.00 2007-01-20 03:53:23.407 020 18174.34 58.40 52692.56 88888.00 2007-01-20 03:53:23.907 020 18174.41 58.40 52692.44 88888.00 2007-01-20 03:53:24.407 020 18174.48 58.41 52692.33 88888.00 2007-01-20 03:53:24.907 020 18174.40 58.40 52692.35 88888.00 2007-01-20 03:53:25.407 020 18174.26 58.33 52692.37 88888.00 2007-01-20 03:53:25.907 020 18174.32 58.30 52692.30 88888.00 2007-01-20 03:53:26.407 020 18174.30 58.33 52692.23 88888.00 2007-01-20 03:53:26.907 020 18174.28 58.30 52692.31 88888.00 2007-01-20 03:53:27.407 020 18174.40 58.24 52692.30 88888.00 2007-01-20 03:53:27.907 020 18174.40 58.34 52692.34 88888.00 2007-01-20 03:53:28.407 020 18174.40 58.38 52692.21 88888.00 2007-01-20 03:53:28.907 020 18174.43 58.38 52692.18 88888.00 2007-01-20 03:53:29.407 020 18174.43 58.35 52692.27 88888.00 2007-01-20 03:53:29.907 020 18174.43 58.33 52692.31 88888.00 2007-01-20 03:53:30.407 020 18174.57 58.32 52692.40 88888.00 2007-01-20 03:53:30.907 020 18174.59 58.25 52692.44 88888.00 2007-01-20 03:53:31.407 020 18174.51 58.23 52692.50 88888.00 2007-01-20 03:53:31.907 020 18174.58 58.23 52692.46 88888.00 2007-01-20 03:53:32.407 020 18174.54 58.21 52692.46 88888.00 2007-01-20 03:53:32.907 020 18174.53 58.19 52692.44 88888.00 2007-01-20 03:53:33.407 020 18174.53 58.17 52692.53 88888.00 2007-01-20 03:53:33.907 020 18174.38 58.19 52692.64 88888.00 2007-01-20 03:53:34.407 020 18174.34 58.23 52692.54 88888.00 2007-01-20 03:53:34.907 020 18174.35 58.26 52692.40 88888.00 2007-01-20 03:53:35.407 020 18174.44 58.26 52692.42 88888.00 2007-01-20 03:53:35.907 020 18174.43 58.22 52692.43 88888.00 2007-01-20 03:53:36.407 020 18174.51 58.28 52692.40 88888.00 2007-01-20 03:53:36.907 020 18174.47 58.31 52692.42 88888.00 2007-01-20 03:53:37.407 020 18174.44 58.35 52692.57 88888.00 2007-01-20 03:53:37.907 020 18174.33 58.38 52692.48 88888.00 2007-01-20 03:53:38.407 020 18174.34 58.33 52692.44 88888.00 2007-01-20 03:53:38.907 020 18174.30 58.29 52692.37 88888.00 2007-01-20 03:53:39.407 020 18174.28 58.33 52692.38 88888.00 2007-01-20 03:53:39.907 020 18174.28 58.41 52692.44 88888.00 2007-01-20 03:53:40.407 020 18174.33 58.39 52692.46 88888.00 2007-01-20 03:53:40.907 020 18174.32 58.40 52692.35 88888.00 2007-01-20 03:53:41.407 020 18174.37 58.38 52692.28 88888.00 2007-01-20 03:53:41.907 020 18174.30 58.45 52692.37 88888.00 2007-01-20 03:53:42.407 020 18174.32 58.51 52692.42 88888.00 2007-01-20 03:53:42.907 020 18174.45 58.49 52692.46 88888.00 2007-01-20 03:53:43.407 020 18174.44 58.33 52692.50 88888.00 2007-01-20 03:53:43.907 020 18174.35 58.31 52692.52 88888.00 2007-01-20 03:53:44.407 020 18174.36 58.34 52692.43 88888.00 2007-01-20 03:53:44.907 020 18174.40 58.31 52692.48 88888.00 2007-01-20 03:53:45.407 020 18174.37 58.23 52692.45 88888.00 2007-01-20 03:53:45.907 020 18174.27 58.24 52692.49 88888.00 2007-01-20 03:53:46.407 020 18174.29 58.33 52692.49 88888.00 2007-01-20 03:53:46.907 020 18174.29 58.25 52692.42 88888.00 2007-01-20 03:53:47.407 020 18174.26 58.18 52692.44 88888.00 2007-01-20 03:53:47.907 020 18174.28 58.22 52692.43 88888.00 2007-01-20 03:53:48.407 020 18174.22 58.25 52692.45 88888.00 2007-01-20 03:53:48.907 020 18174.24 58.38 52692.51 88888.00 2007-01-20 03:53:49.407 020 18174.28 58.39 52692.37 88888.00 2007-01-20 03:53:49.907 020 18174.28 58.31 52692.38 88888.00 2007-01-20 03:53:50.407 020 18174.27 58.31 52692.42 88888.00 2007-01-20 03:53:50.907 020 18174.33 58.31 52692.45 88888.00 2007-01-20 03:53:51.407 020 18174.39 58.33 52692.34 88888.00 2007-01-20 03:53:51.907 020 18174.33 58.35 52692.37 88888.00 2007-01-20 03:53:52.407 020 18174.30 58.33 52692.51 88888.00 2007-01-20 03:53:52.907 020 18174.30 58.31 52692.63 88888.00 2007-01-20 03:53:53.407 020 18174.24 58.29 52692.62 88888.00 2007-01-20 03:53:53.907 020 18174.32 58.26 52692.61 88888.00 2007-01-20 03:53:54.407 020 18174.28 58.29 52692.46 88888.00 2007-01-20 03:53:54.907 020 18174.25 58.28 52692.42 88888.00 2007-01-20 03:53:55.407 020 18174.16 58.33 52692.48 88888.00 2007-01-20 03:53:55.907 020 18174.12 58.38 52692.75 88888.00 2007-01-20 03:53:56.407 020 18174.15 58.40 52692.93 88888.00 2007-01-20 03:53:56.907 020 18174.26 58.40 52692.96 88888.00 2007-01-20 03:53:57.407 020 18174.23 58.40 52692.96 88888.00 2007-01-20 03:53:57.907 020 18174.14 58.48 52692.97 88888.00 2007-01-20 03:53:58.407 020 18174.12 58.48 52692.84 88888.00 2007-01-20 03:53:58.907 020 18174.14 58.45 52692.77 88888.00 2007-01-20 03:53:59.407 020 18174.12 58.54 52692.68 88888.00 2007-01-20 03:53:59.907 020 18173.97 58.44 52692.70 88888.00 2007-01-20 03:54:00.407 020 18174.12 58.45 52692.77 88888.00 2007-01-20 03:54:00.907 020 18174.08 58.52 52692.77 88888.00 2007-01-20 03:54:01.404 020 18174.14 58.55 52692.66 88888.00 2007-01-20 03:54:01.904 020 18174.13 58.57 52692.78 88888.00 2007-01-20 03:54:02.404 020 18174.24 58.64 52692.70 88888.00 2007-01-20 03:54:02.904 020 18174.14 58.59 52692.66 88888.00 2007-01-20 03:54:03.404 020 18174.04 58.52 52692.72 88888.00 2007-01-20 03:54:03.904 020 18174.00 58.48 52692.68 88888.00 2007-01-20 03:54:04.404 020 18174.03 58.46 52692.75 88888.00 2007-01-20 03:54:04.904 020 18173.97 58.54 52692.75 88888.00 2007-01-20 03:54:05.404 020 18174.06 58.48 52692.76 88888.00 2007-01-20 03:54:05.904 020 18174.07 58.45 52692.79 88888.00 2007-01-20 03:54:06.404 020 18173.97 58.54 52692.80 88888.00 2007-01-20 03:54:06.904 020 18174.02 58.62 52692.77 88888.00 2007-01-20 03:54:07.404 020 18174.04 58.68 52692.63 88888.00 2007-01-20 03:54:07.904 020 18174.07 58.66 52692.58 88888.00 2007-01-20 03:54:08.404 020 18174.06 58.59 52692.64 88888.00 2007-01-20 03:54:08.904 020 18174.08 58.67 52692.69 88888.00 2007-01-20 03:54:09.404 020 18174.05 58.63 52692.77 88888.00 2007-01-20 03:54:09.904 020 18174.13 58.62 52692.88 88888.00 2007-01-20 03:54:10.404 020 18174.21 58.59 52692.86 88888.00 2007-01-20 03:54:10.904 020 18174.15 58.68 52692.85 88888.00 2007-01-20 03:54:11.404 020 18174.10 58.72 52692.84 88888.00 2007-01-20 03:54:11.904 020 18174.17 58.81 52692.86 88888.00 2007-01-20 03:54:12.404 020 18174.07 58.81 52692.84 88888.00 2007-01-20 03:54:12.904 020 18174.01 58.75 52692.87 88888.00 2007-01-20 03:54:13.404 020 18173.92 58.78 52692.95 88888.00 2007-01-20 03:54:13.904 020 18173.84 58.79 52693.01 88888.00 2007-01-20 03:54:14.404 020 18173.83 58.83 52692.86 88888.00 2007-01-20 03:54:14.904 020 18173.96 58.83 52692.89 88888.00 2007-01-20 03:54:15.404 020 18174.14 58.79 52692.85 88888.00 2007-01-20 03:54:15.904 020 18174.25 58.81 52692.81 88888.00 2007-01-20 03:54:16.404 020 18174.06 58.88 52692.84 88888.00 2007-01-20 03:54:16.904 020 18173.99 58.87 52692.92 88888.00 2007-01-20 03:54:17.404 020 18173.89 58.91 52692.95 88888.00 2007-01-20 03:54:17.904 020 18173.91 58.91 52692.80 88888.00 2007-01-20 03:54:18.404 020 18173.90 58.82 52692.83 88888.00 2007-01-20 03:54:18.904 020 18173.83 58.82 52692.86 88888.00 2007-01-20 03:54:19.404 020 18173.84 58.92 52692.86 88888.00 2007-01-20 03:54:19.904 020 18173.94 58.97 52692.84 88888.00 2007-01-20 03:54:20.404 020 18174.00 58.99 52692.78 88888.00 2007-01-20 03:54:20.904 020 18174.05 59.10 52692.80 88888.00 2007-01-20 03:54:21.404 020 18174.16 59.05 52692.69 88888.00 2007-01-20 03:54:21.904 020 18174.04 59.06 52692.69 88888.00 2007-01-20 03:54:22.404 020 18174.03 59.05 52692.66 88888.00 2007-01-20 03:54:22.904 020 18174.12 58.99 52692.64 88888.00 2007-01-20 03:54:23.404 020 18174.10 58.97 52692.62 88888.00 2007-01-20 03:54:23.904 020 18174.04 58.96 52692.62 88888.00 2007-01-20 03:54:24.404 020 18173.95 58.97 52692.64 88888.00 2007-01-20 03:54:24.904 020 18174.01 59.04 52692.67 88888.00 2007-01-20 03:54:25.404 020 18174.06 59.09 52692.72 88888.00 2007-01-20 03:54:25.904 020 18174.05 59.12 52692.84 88888.00 2007-01-20 03:54:26.404 020 18174.05 59.10 52692.87 88888.00 2007-01-20 03:54:26.904 020 18174.04 59.07 52692.83 88888.00 2007-01-20 03:54:27.404 020 18174.01 59.06 52692.89 88888.00 2007-01-20 03:54:27.904 020 18173.97 59.06 52692.91 88888.00 2007-01-20 03:54:28.404 020 18174.11 59.07 52692.87 88888.00 2007-01-20 03:54:28.904 020 18174.11 59.14 52692.80 88888.00 2007-01-20 03:54:29.404 020 18174.03 59.13 52692.81 88888.00 2007-01-20 03:54:29.904 020 18174.11 59.13 52692.79 88888.00 2007-01-20 03:54:30.404 020 18174.04 59.14 52692.78 88888.00 2007-01-20 03:54:30.904 020 18173.90 59.12 52692.81 88888.00 2007-01-20 03:54:31.404 020 18173.94 59.14 52692.85 88888.00 2007-01-20 03:54:31.904 020 18173.79 59.21 52692.76 88888.00 2007-01-20 03:54:32.404 020 18173.83 59.18 52692.63 88888.00 2007-01-20 03:54:32.904 020 18173.79 59.21 52692.64 88888.00 2007-01-20 03:54:33.404 020 18173.61 59.21 52692.60 88888.00 2007-01-20 03:54:33.904 020 18173.74 59.21 52692.63 88888.00 2007-01-20 03:54:34.404 020 18173.75 59.20 52692.66 88888.00 2007-01-20 03:54:34.904 020 18173.70 59.21 52692.72 88888.00 2007-01-20 03:54:35.404 020 18173.78 59.34 52692.69 88888.00 2007-01-20 03:54:35.904 020 18173.80 59.31 52692.75 88888.00 2007-01-20 03:54:36.404 020 18173.84 59.31 52692.69 88888.00 2007-01-20 03:54:36.904 020 18173.79 59.31 52692.63 88888.00 2007-01-20 03:54:37.404 020 18173.78 59.35 52692.67 88888.00 2007-01-20 03:54:37.904 020 18173.70 59.32 52692.80 88888.00 2007-01-20 03:54:38.404 020 18173.61 59.33 52692.81 88888.00 2007-01-20 03:54:38.904 020 18173.61 59.34 52692.78 88888.00 2007-01-20 03:54:39.404 020 18173.72 59.37 52692.75 88888.00 2007-01-20 03:54:39.904 020 18173.77 59.33 52692.69 88888.00 2007-01-20 03:54:40.404 020 18173.81 59.26 52692.66 88888.00 2007-01-20 03:54:40.904 020 18173.89 59.38 52692.66 88888.00 2007-01-20 03:54:41.404 020 18173.92 59.41 52692.68 88888.00 2007-01-20 03:54:41.904 020 18173.85 59.48 52692.58 88888.00 2007-01-20 03:54:42.404 020 18173.60 59.45 52692.60 88888.00 2007-01-20 03:54:42.904 020 18173.60 59.45 52692.63 88888.00 2007-01-20 03:54:43.404 020 18173.71 59.49 52692.72 88888.00 2007-01-20 03:54:43.904 020 18173.67 59.56 52692.72 88888.00 2007-01-20 03:54:44.404 020 18173.73 59.57 52692.79 88888.00 2007-01-20 03:54:44.904 020 18173.69 59.45 52692.83 88888.00 2007-01-20 03:54:45.404 020 18173.67 59.45 52692.79 88888.00 2007-01-20 03:54:45.904 020 18173.63 59.51 52692.86 88888.00 2007-01-20 03:54:46.404 020 18173.67 59.57 52692.86 88888.00 2007-01-20 03:54:46.904 020 18173.68 59.53 52692.70 88888.00 2007-01-20 03:54:47.404 020 18173.67 59.52 52692.57 88888.00 2007-01-20 03:54:47.904 020 18173.61 59.47 52692.56 88888.00 2007-01-20 03:54:48.404 020 18173.65 59.48 52692.72 88888.00 2007-01-20 03:54:48.904 020 18173.74 59.55 52692.81 88888.00 2007-01-20 03:54:49.404 020 18173.78 59.61 52692.77 88888.00 2007-01-20 03:54:49.904 020 18173.71 59.56 52692.74 88888.00 2007-01-20 03:54:50.404 020 18173.79 59.61 52692.69 88888.00 2007-01-20 03:54:50.904 020 18173.91 59.63 52692.72 88888.00 2007-01-20 03:54:51.404 020 18173.97 59.58 52692.62 88888.00 2007-01-20 03:54:51.904 020 18173.91 59.53 52692.60 88888.00 2007-01-20 03:54:52.404 020 18174.00 59.58 52692.67 88888.00 2007-01-20 03:54:52.904 020 18174.17 59.67 52692.73 88888.00 2007-01-20 03:54:53.404 020 18173.91 59.64 52692.73 88888.00 2007-01-20 03:54:53.904 020 18173.91 59.59 52692.67 88888.00 2007-01-20 03:54:54.404 020 18174.02 59.64 52692.74 88888.00 2007-01-20 03:54:54.904 020 18173.88 59.65 52692.66 88888.00 2007-01-20 03:54:55.404 020 18173.92 59.74 52692.62 88888.00 2007-01-20 03:54:55.904 020 18174.00 59.77 52692.57 88888.00 2007-01-20 03:54:56.404 020 18173.94 59.73 52692.63 88888.00 2007-01-20 03:54:56.904 020 18174.02 59.77 52692.64 88888.00 2007-01-20 03:54:57.404 020 18174.04 59.79 52692.60 88888.00 2007-01-20 03:54:57.904 020 18174.06 59.75 52692.63 88888.00 2007-01-20 03:54:58.404 020 18174.10 59.72 52692.57 88888.00 2007-01-20 03:54:58.904 020 18174.12 59.77 52692.49 88888.00 2007-01-20 03:54:59.404 020 18174.08 59.83 52692.60 88888.00 2007-01-20 03:54:59.904 020 18174.10 59.82 52692.54 88888.00 2007-01-20 03:55:00.404 020 18174.08 59.83 52692.53 88888.00 2007-01-20 03:55:00.904 020 18174.06 59.86 52692.52 88888.00 2007-01-20 03:55:01.404 020 18174.06 59.81 52692.49 88888.00 2007-01-20 03:55:01.904 020 18174.05 59.78 52692.42 88888.00 2007-01-20 03:55:02.404 020 18174.10 59.82 52692.43 88888.00 2007-01-20 03:55:02.904 020 18174.16 59.85 52692.44 88888.00 2007-01-20 03:55:03.404 020 18174.14 59.97 52692.42 88888.00 2007-01-20 03:55:03.904 020 18174.14 59.94 52692.41 88888.00 2007-01-20 03:55:04.404 020 18174.18 59.84 52692.39 88888.00 2007-01-20 03:55:04.904 020 18174.19 59.88 52692.39 88888.00 2007-01-20 03:55:05.404 020 18174.17 59.84 52692.55 88888.00 2007-01-20 03:55:05.904 020 18174.23 59.84 52692.53 88888.00 2007-01-20 03:55:06.404 020 18174.18 59.85 52692.48 88888.00 2007-01-20 03:55:06.904 020 18174.18 59.88 52692.40 88888.00 2007-01-20 03:55:07.404 020 18174.18 59.87 52692.48 88888.00 2007-01-20 03:55:07.904 020 18174.25 59.81 52692.51 88888.00 2007-01-20 03:55:08.404 020 18174.33 59.80 52692.55 88888.00 2007-01-20 03:55:08.904 020 18174.28 59.82 52692.60 88888.00 2007-01-20 03:55:09.404 020 18174.35 59.79 52692.54 88888.00 2007-01-20 03:55:09.904 020 18174.36 59.66 52692.56 88888.00 2007-01-20 03:55:10.404 020 18174.33 59.65 52692.46 88888.00 2007-01-20 03:55:10.904 020 18174.29 59.77 52692.51 88888.00 2007-01-20 03:55:11.404 020 18174.32 59.79 52692.51 88888.00 2007-01-20 03:55:11.904 020 18174.36 59.77 52692.50 88888.00 2007-01-20 03:55:12.404 020 18174.41 59.74 52692.55 88888.00 2007-01-20 03:55:12.904 020 18174.32 59.73 52692.41 88888.00 2007-01-20 03:55:13.404 020 18174.28 59.73 52692.40 88888.00 2007-01-20 03:55:13.904 020 18174.29 59.65 52692.42 88888.00 2007-01-20 03:55:14.404 020 18174.32 59.71 52692.40 88888.00 2007-01-20 03:55:14.904 020 18174.25 59.72 52692.32 88888.00 2007-01-20 03:55:15.404 020 18174.27 59.74 52692.27 88888.00 2007-01-20 03:55:15.904 020 18174.28 59.75 52692.37 88888.00 2007-01-20 03:55:16.404 020 18174.28 59.79 52692.40 88888.00 2007-01-20 03:55:16.904 020 18174.28 59.85 52692.41 88888.00 2007-01-20 03:55:17.404 020 18174.25 59.83 52692.43 88888.00 2007-01-20 03:55:17.904 020 18174.11 59.77 52692.49 88888.00 2007-01-20 03:55:18.404 020 18174.03 59.76 52692.53 88888.00 2007-01-20 03:55:18.904 020 18174.05 59.63 52692.51 88888.00 2007-01-20 03:55:19.404 020 18174.07 59.63 52692.53 88888.00 2007-01-20 03:55:19.904 020 18174.12 59.75 52692.63 88888.00 2007-01-20 03:55:20.404 020 18174.06 59.76 52692.66 88888.00 2007-01-20 03:55:20.904 020 18174.08 59.77 52692.62 88888.00 2007-01-20 03:55:21.404 020 18174.19 59.80 52692.58 88888.00 2007-01-20 03:55:21.904 020 18174.16 59.70 52692.55 88888.00 2007-01-20 03:55:22.404 020 18174.25 59.68 52692.60 88888.00 2007-01-20 03:55:22.904 020 18174.13 59.72 52692.44 88888.00 2007-01-20 03:55:23.404 020 18174.03 59.81 52692.21 88888.00 2007-01-20 03:55:23.904 020 18174.05 59.85 52692.14 88888.00 2007-01-20 03:55:24.404 020 18174.01 59.81 52692.03 88888.00 2007-01-20 03:55:24.904 020 18174.07 59.75 52691.94 88888.00 2007-01-20 03:55:25.404 020 18174.10 59.73 52692.02 88888.00 2007-01-20 03:55:25.904 020 18174.05 59.72 52692.07 88888.00 2007-01-20 03:55:26.404 020 18173.97 59.89 52692.05 88888.00 2007-01-20 03:55:26.904 020 18173.94 59.94 52692.04 88888.00 2007-01-20 03:55:27.404 020 18173.91 59.86 52692.17 88888.00 2007-01-20 03:55:27.904 020 18173.91 59.85 52692.17 88888.00 2007-01-20 03:55:28.404 020 18173.97 59.91 52692.19 88888.00 2007-01-20 03:55:28.904 020 18174.05 59.91 52692.32 88888.00 2007-01-20 03:55:29.404 020 18174.23 59.86 52692.38 88888.00 2007-01-20 03:55:29.904 020 18174.12 59.85 52692.40 88888.00 2007-01-20 03:55:30.404 020 18173.92 59.81 52692.40 88888.00 2007-01-20 03:55:30.904 020 18173.91 59.77 52692.50 88888.00 2007-01-20 03:55:31.404 020 18173.83 59.86 52692.60 88888.00 2007-01-20 03:55:31.904 020 18173.79 59.83 52692.46 88888.00 2007-01-20 03:55:32.404 020 18173.75 59.88 52692.46 88888.00 2007-01-20 03:55:32.904 020 18173.78 59.90 52692.43 88888.00 2007-01-20 03:55:33.404 020 18173.80 59.83 52692.42 88888.00 2007-01-20 03:55:33.904 020 18173.82 59.80 52692.51 88888.00 2007-01-20 03:55:34.404 020 18173.72 59.78 52692.57 88888.00 2007-01-20 03:55:34.904 020 18173.73 59.75 52692.58 88888.00 2007-01-20 03:55:35.404 020 18173.67 59.81 52692.54 88888.00 2007-01-20 03:55:35.904 020 18173.72 59.83 52692.50 88888.00 2007-01-20 03:55:36.404 020 18173.69 59.75 52692.49 88888.00 2007-01-20 03:55:36.904 020 18173.70 59.74 52692.55 88888.00 2007-01-20 03:55:37.404 020 18173.81 59.80 52692.56 88888.00 2007-01-20 03:55:37.904 020 18173.71 59.82 52692.43 88888.00 2007-01-20 03:55:38.404 020 18173.68 59.80 52692.43 88888.00 2007-01-20 03:55:38.904 020 18173.69 59.84 52692.33 88888.00 2007-01-20 03:55:39.404 020 18173.65 59.84 52692.39 88888.00 2007-01-20 03:55:39.904 020 18173.62 59.79 52692.43 88888.00 2007-01-20 03:55:40.404 020 18173.63 59.72 52692.42 88888.00 2007-01-20 03:55:40.904 020 18173.61 59.71 52692.31 88888.00 2007-01-20 03:55:41.404 020 18173.70 59.76 52692.28 88888.00 2007-01-20 03:55:41.904 020 18173.67 59.81 52692.42 88888.00 2007-01-20 03:55:42.404 020 18173.80 59.85 52692.48 88888.00 2007-01-20 03:55:42.904 020 18173.73 59.84 52692.43 88888.00 2007-01-20 03:55:43.404 020 18173.75 59.90 52692.40 88888.00 2007-01-20 03:55:43.904 020 18173.80 59.95 52692.45 88888.00 2007-01-20 03:55:44.404 020 18173.74 59.97 52692.49 88888.00 2007-01-20 03:55:44.904 020 18173.81 59.89 52692.45 88888.00 2007-01-20 03:55:45.404 020 18173.81 59.88 52692.40 88888.00 2007-01-20 03:55:45.904 020 18173.79 59.98 52692.44 88888.00 2007-01-20 03:55:46.404 020 18173.75 60.04 52692.49 88888.00 2007-01-20 03:55:46.904 020 18173.75 59.99 52692.44 88888.00 2007-01-20 03:55:47.404 020 18173.79 59.86 52692.45 88888.00 2007-01-20 03:55:47.904 020 18173.88 59.75 52692.40 88888.00 2007-01-20 03:55:48.404 020 18173.88 59.73 52692.32 88888.00 2007-01-20 03:55:48.904 020 18174.02 59.75 52692.33 88888.00 2007-01-20 03:55:49.404 020 18174.13 59.71 52692.26 88888.00 2007-01-20 03:55:49.904 020 18174.15 59.65 52692.23 88888.00 2007-01-20 03:55:50.404 020 18173.96 59.70 52692.23 88888.00 2007-01-20 03:55:50.904 020 18173.93 59.77 52692.28 88888.00 2007-01-20 03:55:51.404 020 18174.02 59.77 52692.25 88888.00 2007-01-20 03:55:51.904 020 18174.08 59.82 52692.28 88888.00 2007-01-20 03:55:52.404 020 18173.99 59.74 52692.27 88888.00 2007-01-20 03:55:52.904 020 18173.99 59.73 52692.29 88888.00 2007-01-20 03:55:53.404 020 18174.06 59.76 52692.28 88888.00 2007-01-20 03:55:53.904 020 18174.05 59.75 52692.26 88888.00 2007-01-20 03:55:54.404 020 18174.14 59.79 52692.29 88888.00 2007-01-20 03:55:54.904 020 18174.19 59.76 52692.27 88888.00 2007-01-20 03:55:55.404 020 18174.26 59.79 52692.25 88888.00 2007-01-20 03:55:55.904 020 18174.16 59.78 52692.27 88888.00 2007-01-20 03:55:56.404 020 18174.12 59.71 52692.38 88888.00 2007-01-20 03:55:56.904 020 18174.19 59.64 52692.37 88888.00 2007-01-20 03:55:57.404 020 18174.23 59.70 52692.19 88888.00 2007-01-20 03:55:57.904 020 18174.03 59.70 52691.96 88888.00 2007-01-20 03:55:58.404 020 18174.08 59.65 52691.82 88888.00 2007-01-20 03:55:58.904 020 18174.14 59.62 52691.77 88888.00 2007-01-20 03:55:59.404 020 18174.10 59.67 52691.82 88888.00 2007-01-20 03:55:59.904 020 18174.14 59.69 52691.81 88888.00 2007-01-20 03:56:00.404 020 18174.19 59.65 52691.82 88888.00 2007-01-20 03:56:00.904 020 18174.14 59.65 52691.81 88888.00 2007-01-20 03:56:01.404 020 18174.25 59.62 52691.93 88888.00 2007-01-20 03:56:01.904 020 18174.19 59.53 52691.90 88888.00 2007-01-20 03:56:02.404 020 18174.12 59.57 52691.85 88888.00 2007-01-20 03:56:02.904 020 18174.23 59.64 52691.72 88888.00 2007-01-20 03:56:03.404 020 18174.27 59.58 52691.71 88888.00 2007-01-20 03:56:03.904 020 18174.28 59.56 52691.67 88888.00 2007-01-20 03:56:04.404 020 18174.28 59.55 52691.79 88888.00 2007-01-20 03:56:04.904 020 18174.28 59.58 52691.91 88888.00 2007-01-20 03:56:05.404 020 18174.28 59.54 52691.85 88888.00 2007-01-20 03:56:05.904 020 18174.28 59.45 52691.85 88888.00 2007-01-20 03:56:06.404 020 18174.28 59.43 52691.82 88888.00 2007-01-20 03:56:06.904 020 18174.28 59.37 52691.81 88888.00 2007-01-20 03:56:07.404 020 18174.28 59.37 52691.81 88888.00 2007-01-20 03:56:07.904 020 18174.19 59.41 52691.76 88888.00 2007-01-20 03:56:08.404 020 18174.13 59.40 52691.75 88888.00 2007-01-20 03:56:08.904 020 18174.14 59.29 52691.84 88888.00 2007-01-20 03:56:09.404 020 18174.15 59.25 52691.79 88888.00 2007-01-20 03:56:09.904 020 18174.05 59.33 52691.84 88888.00 2007-01-20 03:56:10.404 020 18174.17 59.34 52691.93 88888.00 2007-01-20 03:56:10.904 020 18174.19 59.29 52691.86 88888.00 2007-01-20 03:56:11.404 020 18174.17 59.32 52691.77 88888.00 2007-01-20 03:56:11.904 020 18174.15 59.32 52691.74 88888.00 2007-01-20 03:56:12.404 020 18174.15 59.23 52691.69 88888.00 2007-01-20 03:56:12.904 020 18174.21 59.29 52691.60 88888.00 2007-01-20 03:56:13.404 020 18174.34 59.23 52691.73 88888.00 2007-01-20 03:56:13.904 020 18174.28 59.26 52691.83 88888.00 2007-01-20 03:56:14.404 020 18174.25 59.31 52692.02 88888.00 2007-01-20 03:56:14.904 020 18174.28 59.24 52692.08 88888.00 2007-01-20 03:56:15.404 020 18174.16 59.26 52692.04 88888.00 2007-01-20 03:56:15.904 020 18174.19 59.23 52692.02 88888.00 2007-01-20 03:56:16.404 020 18174.17 59.19 52691.97 88888.00 2007-01-20 03:56:16.904 020 18174.01 59.23 52692.03 88888.00 2007-01-20 03:56:17.404 020 18174.12 59.37 52692.09 88888.00 2007-01-20 03:56:17.904 020 18174.12 59.40 52692.18 88888.00 2007-01-20 03:56:18.404 020 18173.99 59.37 52692.21 88888.00 2007-01-20 03:56:18.904 020 18173.91 59.39 52692.18 88888.00 2007-01-20 03:56:19.404 020 18173.86 59.34 52692.15 88888.00 2007-01-20 03:56:19.904 020 18173.85 59.24 52692.22 88888.00 2007-01-20 03:56:20.404 020 18173.82 59.24 52692.21 88888.00 2007-01-20 03:56:20.904 020 18173.79 59.30 52692.19 88888.00 2007-01-20 03:56:21.404 020 18173.74 59.38 52692.16 88888.00 2007-01-20 03:56:21.904 020 18173.79 59.31 52692.14 88888.00 2007-01-20 03:56:22.404 020 18173.74 59.29 52692.10 88888.00 2007-01-20 03:56:22.904 020 18173.75 59.25 52692.09 88888.00 2007-01-20 03:56:23.404 020 18173.67 59.24 52692.08 88888.00 2007-01-20 03:56:23.904 020 18173.69 59.29 52692.15 88888.00 2007-01-20 03:56:24.404 020 18173.82 59.25 52692.19 88888.00 2007-01-20 03:56:24.904 020 18173.81 59.37 52692.23 88888.00 2007-01-20 03:56:25.404 020 18173.91 59.34 52692.20 88888.00 2007-01-20 03:56:25.904 020 18173.73 59.19 52692.10 88888.00 2007-01-20 03:56:26.404 020 18173.63 59.22 52692.15 88888.00 2007-01-20 03:56:26.904 020 18173.60 59.35 52692.18 88888.00 2007-01-20 03:56:27.404 020 18173.67 59.34 52692.14 88888.00 2007-01-20 03:56:27.904 020 18173.70 59.35 52692.17 88888.00 2007-01-20 03:56:28.404 020 18173.61 59.36 52692.15 88888.00 2007-01-20 03:56:28.904 020 18173.52 59.39 52692.18 88888.00 2007-01-20 03:56:29.404 020 18173.60 59.38 52692.19 88888.00 2007-01-20 03:56:29.904 020 18173.53 59.36 52692.12 88888.00 2007-01-20 03:56:30.404 020 18173.47 59.26 52692.14 88888.00 2007-01-20 03:56:30.904 020 18173.47 59.24 52692.19 88888.00 2007-01-20 03:56:31.404 020 18173.46 59.20 52692.21 88888.00 2007-01-20 03:56:31.904 020 18173.47 59.23 52692.29 88888.00 2007-01-20 03:56:32.404 020 18173.43 59.20 52692.30 88888.00 2007-01-20 03:56:32.904 020 18173.46 59.24 52692.28 88888.00 2007-01-20 03:56:33.404 020 18173.50 59.24 52692.30 88888.00 2007-01-20 03:56:33.904 020 18173.46 59.31 52692.26 88888.00 2007-01-20 03:56:34.404 020 18173.49 59.38 52692.16 88888.00 2007-01-20 03:56:34.904 020 18173.47 59.33 52692.10 88888.00 2007-01-20 03:56:35.404 020 18173.30 59.28 52692.16 88888.00 2007-01-20 03:56:35.904 020 18173.30 59.29 52692.21 88888.00 2007-01-20 03:56:36.404 020 18173.30 59.19 52692.33 88888.00 2007-01-20 03:56:36.904 020 18173.23 59.13 52692.31 88888.00 2007-01-20 03:56:37.404 020 18173.26 59.24 52692.28 88888.00 2007-01-20 03:56:37.904 020 18173.26 59.30 52692.27 88888.00 2007-01-20 03:56:38.404 020 18173.18 59.32 52692.30 88888.00 2007-01-20 03:56:38.904 020 18173.20 59.45 52692.34 88888.00 2007-01-20 03:56:39.404 020 18173.14 59.45 52692.30 88888.00 2007-01-20 03:56:39.904 020 18173.18 59.38 52692.14 88888.00 2007-01-20 03:56:40.404 020 18173.17 59.29 52691.98 88888.00 2007-01-20 03:56:40.904 020 18173.09 59.19 52692.07 88888.00 2007-01-20 03:56:41.404 020 18173.10 59.20 52692.07 88888.00 2007-01-20 03:56:41.904 020 18173.07 59.20 52692.05 88888.00 2007-01-20 03:56:42.404 020 18173.13 59.13 52692.09 88888.00 2007-01-20 03:56:42.904 020 18173.12 59.12 52692.10 88888.00 2007-01-20 03:56:43.404 020 18173.03 59.20 52691.99 88888.00 2007-01-20 03:56:43.904 020 18173.04 59.25 52691.96 88888.00 2007-01-20 03:56:44.404 020 18173.12 59.36 52692.08 88888.00 2007-01-20 03:56:44.904 020 18173.14 59.28 52692.08 88888.00 2007-01-20 03:56:45.404 020 18173.17 59.23 52692.05 88888.00 2007-01-20 03:56:45.904 020 18173.19 59.33 52692.05 88888.00 2007-01-20 03:56:46.404 020 18173.08 59.33 52691.97 88888.00 2007-01-20 03:56:46.904 020 18173.09 59.31 52692.04 88888.00 2007-01-20 03:56:47.404 020 18173.14 59.37 52692.05 88888.00 2007-01-20 03:56:47.904 020 18173.19 59.39 52692.05 88888.00 2007-01-20 03:56:48.404 020 18173.02 59.39 52691.94 88888.00 2007-01-20 03:56:48.904 020 18173.09 59.38 52692.02 88888.00 2007-01-20 03:56:49.404 020 18173.15 59.43 52692.09 88888.00 2007-01-20 03:56:49.904 020 18173.05 59.40 52692.02 88888.00 2007-01-20 03:56:50.404 020 18173.01 59.38 52692.14 88888.00 2007-01-20 03:56:50.904 020 18173.10 59.41 52692.18 88888.00 2007-01-20 03:56:51.404 020 18173.18 59.41 52692.00 88888.00 2007-01-20 03:56:51.904 020 18173.13 59.36 52691.93 88888.00 2007-01-20 03:56:52.404 020 18173.13 59.37 52691.87 88888.00 2007-01-20 03:56:52.904 020 18173.04 59.37 52691.90 88888.00 2007-01-20 03:56:53.404 020 18173.01 59.40 52691.98 88888.00 2007-01-20 03:56:53.904 020 18173.02 59.37 52692.07 88888.00 2007-01-20 03:56:54.404 020 18172.94 59.45 52692.05 88888.00 2007-01-20 03:56:54.904 020 18172.97 59.44 52692.04 88888.00 2007-01-20 03:56:55.404 020 18172.93 59.39 52692.02 88888.00 2007-01-20 03:56:55.904 020 18172.95 59.35 52691.95 88888.00 2007-01-20 03:56:56.404 020 18173.03 59.39 52691.93 88888.00 2007-01-20 03:56:56.904 020 18172.95 59.40 52691.79 88888.00 2007-01-20 03:56:57.404 020 18172.92 59.39 52691.79 88888.00 2007-01-20 03:56:57.904 020 18172.87 59.42 52691.88 88888.00 2007-01-20 03:56:58.404 020 18172.94 59.45 52692.03 88888.00 2007-01-20 03:56:58.904 020 18172.95 59.47 52692.09 88888.00 2007-01-20 03:56:59.404 020 18172.84 59.48 52692.09 88888.00 2007-01-20 03:56:59.904 020 18172.88 59.52 52692.03 88888.00 2007-01-20 03:57:00.404 020 18172.88 59.55 52691.94 88888.00 2007-01-20 03:57:00.904 020 18172.87 59.56 52691.95 88888.00 2007-01-20 03:57:01.404 020 18172.91 59.51 52692.02 88888.00 2007-01-20 03:57:01.904 020 18172.88 59.50 52691.94 88888.00 2007-01-20 03:57:02.404 020 18172.82 59.33 52691.99 88888.00 2007-01-20 03:57:02.904 020 18172.64 59.24 52692.10 88888.00 2007-01-20 03:57:03.404 020 18172.50 59.34 52692.10 88888.00 2007-01-20 03:57:03.904 020 18172.51 59.39 52692.05 88888.00 2007-01-20 03:57:04.404 020 18172.47 59.32 52691.98 88888.00 2007-01-20 03:57:04.904 020 18172.45 59.30 52692.08 88888.00 2007-01-20 03:57:05.404 020 18172.53 59.36 52692.19 88888.00 2007-01-20 03:57:05.904 020 18172.48 59.30 52692.17 88888.00 2007-01-20 03:57:06.404 020 18172.34 59.33 52692.11 88888.00 2007-01-20 03:57:06.904 020 18172.43 59.44 52692.17 88888.00 2007-01-20 03:57:07.404 020 18172.28 59.43 52692.28 88888.00 2007-01-20 03:57:07.904 020 18172.33 59.37 52692.32 88888.00 2007-01-20 03:57:08.404 020 18172.39 59.26 52692.27 88888.00 2007-01-20 03:57:08.904 020 18172.45 59.21 52692.40 88888.00 2007-01-20 03:57:09.404 020 18172.43 59.26 52692.17 88888.00 2007-01-20 03:57:09.904 020 18172.48 59.34 52692.08 88888.00 2007-01-20 03:57:10.404 020 18172.34 59.24 52692.20 88888.00 2007-01-20 03:57:10.904 020 18172.44 59.20 52692.16 88888.00 2007-01-20 03:57:11.404 020 18172.52 59.19 52692.26 88888.00 2007-01-20 03:57:11.904 020 18172.47 59.09 52692.22 88888.00 2007-01-20 03:57:12.404 020 18172.41 59.09 52692.25 88888.00 2007-01-20 03:57:12.904 020 18172.36 59.18 52692.30 88888.00 2007-01-20 03:57:13.404 020 18172.26 59.19 52692.31 88888.00 2007-01-20 03:57:13.904 020 18172.28 59.21 52692.20 88888.00 2007-01-20 03:57:14.404 020 18172.19 59.25 52692.23 88888.00 2007-01-20 03:57:14.904 020 18172.17 59.18 52692.16 88888.00 2007-01-20 03:57:15.404 020 18172.22 59.17 52692.19 88888.00 2007-01-20 03:57:15.904 020 18172.13 59.29 52692.19 88888.00 2007-01-20 03:57:16.404 020 18172.13 59.35 52692.19 88888.00 2007-01-20 03:57:16.904 020 18172.12 59.37 52692.12 88888.00 2007-01-20 03:57:17.404 020 18172.15 59.41 52692.20 88888.00 2007-01-20 03:57:17.904 020 18172.19 59.40 52692.17 88888.00 2007-01-20 03:57:18.404 020 18172.22 59.36 52692.10 88888.00 2007-01-20 03:57:18.904 020 18172.07 59.32 52692.14 88888.00 2007-01-20 03:57:19.404 020 18172.04 59.25 52692.05 88888.00 2007-01-20 03:57:19.904 020 18172.18 59.22 52692.10 88888.00 2007-01-20 03:57:20.404 020 18172.16 59.23 52692.23 88888.00 2007-01-20 03:57:20.904 020 18172.15 59.24 52692.35 88888.00 2007-01-20 03:57:21.404 020 18172.17 59.36 52692.34 88888.00 2007-01-20 03:57:21.904 020 18171.96 59.45 52692.35 88888.00 2007-01-20 03:57:22.404 020 18171.88 59.49 52692.39 88888.00 2007-01-20 03:57:22.904 020 18171.89 59.48 52692.30 88888.00 2007-01-20 03:57:23.404 020 18171.98 59.44 52692.26 88888.00 2007-01-20 03:57:23.904 020 18172.04 59.44 52692.27 88888.00 2007-01-20 03:57:24.404 020 18172.06 59.44 52692.33 88888.00 2007-01-20 03:57:24.904 020 18172.04 59.43 52692.28 88888.00 2007-01-20 03:57:25.404 020 18171.94 59.41 52692.18 88888.00 2007-01-20 03:57:25.904 020 18171.91 59.43 52692.11 88888.00 2007-01-20 03:57:26.404 020 18171.88 59.41 52692.08 88888.00 2007-01-20 03:57:26.904 020 18171.88 59.42 52692.18 88888.00 2007-01-20 03:57:27.404 020 18171.97 59.47 52692.31 88888.00 2007-01-20 03:57:27.904 020 18172.05 59.52 52692.22 88888.00 2007-01-20 03:57:28.404 020 18172.08 59.56 52692.20 88888.00 2007-01-20 03:57:28.904 020 18172.08 59.52 52692.20 88888.00 2007-01-20 03:57:29.404 020 18171.97 59.44 52692.22 88888.00 2007-01-20 03:57:29.904 020 18171.95 59.49 52692.15 88888.00 2007-01-20 03:57:30.404 020 18171.96 59.50 52692.06 88888.00 2007-01-20 03:57:30.904 020 18171.85 59.51 52692.10 88888.00 2007-01-20 03:57:31.404 020 18171.79 59.48 52692.06 88888.00 2007-01-20 03:57:31.904 020 18171.78 59.51 52692.00 88888.00 2007-01-20 03:57:32.404 020 18171.94 59.48 52691.98 88888.00 2007-01-20 03:57:32.904 020 18171.91 59.49 52691.93 88888.00 2007-01-20 03:57:33.404 020 18171.96 59.58 52692.08 88888.00 2007-01-20 03:57:33.904 020 18171.93 59.64 52692.18 88888.00 2007-01-20 03:57:34.404 020 18171.83 59.51 52692.08 88888.00 2007-01-20 03:57:34.904 020 18171.77 59.43 52692.05 88888.00 2007-01-20 03:57:35.404 020 18171.83 59.38 52691.97 88888.00 2007-01-20 03:57:35.904 020 18171.88 59.40 52691.98 88888.00 2007-01-20 03:57:36.404 020 18171.77 59.42 52691.97 88888.00 2007-01-20 03:57:36.904 020 18171.74 59.41 52691.93 88888.00 2007-01-20 03:57:37.404 020 18171.76 59.41 52692.03 88888.00 2007-01-20 03:57:37.904 020 18171.76 59.44 52692.08 88888.00 2007-01-20 03:57:38.404 020 18171.72 59.47 52691.99 88888.00 2007-01-20 03:57:38.904 020 18171.69 59.46 52691.91 88888.00 2007-01-20 03:57:39.404 020 18171.63 59.44 52691.96 88888.00 2007-01-20 03:57:39.904 020 18171.57 59.38 52691.90 88888.00 2007-01-20 03:57:40.404 020 18171.66 59.35 52691.84 88888.00 2007-01-20 03:57:40.904 020 18171.49 59.42 52691.83 88888.00 2007-01-20 03:57:41.404 020 18171.33 59.38 52691.87 88888.00 2007-01-20 03:57:41.904 020 18171.19 59.33 52691.96 88888.00 2007-01-20 03:57:42.404 020 18171.17 59.37 52692.00 88888.00 2007-01-20 03:57:42.904 020 18171.25 59.40 52691.88 88888.00 2007-01-20 03:57:43.404 020 18171.26 59.40 52691.96 88888.00 2007-01-20 03:57:43.904 020 18171.32 59.46 52691.96 88888.00 2007-01-20 03:57:44.404 020 18171.39 59.43 52691.87 88888.00 2007-01-20 03:57:44.904 020 18171.39 59.43 52691.83 88888.00 2007-01-20 03:57:45.404 020 18171.42 59.35 52691.87 88888.00 2007-01-20 03:57:45.904 020 18171.40 59.38 52691.91 88888.00 2007-01-20 03:57:46.404 020 18171.32 59.38 52691.88 88888.00 2007-01-20 03:57:46.904 020 18171.25 59.36 52691.81 88888.00 2007-01-20 03:57:47.404 020 18171.24 59.41 52691.95 88888.00 2007-01-20 03:57:47.904 020 18171.29 59.49 52691.90 88888.00 2007-01-20 03:57:48.404 020 18171.29 59.40 52691.82 88888.00 2007-01-20 03:57:48.904 020 18171.37 59.42 52691.87 88888.00 2007-01-20 03:57:49.404 020 18171.39 59.51 52691.91 88888.00 2007-01-20 03:57:49.904 020 18171.31 59.58 52691.92 88888.00 2007-01-20 03:57:50.404 020 18171.24 59.63 52691.92 88888.00 2007-01-20 03:57:50.904 020 18171.35 59.58 52691.85 88888.00 2007-01-20 03:57:51.404 020 18171.35 59.54 52691.76 88888.00 2007-01-20 03:57:51.904 020 18171.29 59.55 52691.79 88888.00 2007-01-20 03:57:52.404 020 18171.36 59.61 52691.77 88888.00 2007-01-20 03:57:52.904 020 18171.26 59.63 52691.70 88888.00 2007-01-20 03:57:53.404 020 18171.24 59.58 52691.74 88888.00 2007-01-20 03:57:53.904 020 18171.15 59.63 52691.90 88888.00 2007-01-20 03:57:54.404 020 18171.15 59.68 52691.93 88888.00 2007-01-20 03:57:54.904 020 18171.25 59.73 52691.90 88888.00 2007-01-20 03:57:55.404 020 18171.25 59.82 52691.88 88888.00 2007-01-20 03:57:55.904 020 18171.28 59.81 52691.81 88888.00 2007-01-20 03:57:56.404 020 18171.31 59.75 52691.85 88888.00 2007-01-20 03:57:56.904 020 18171.26 59.72 52691.96 88888.00 2007-01-20 03:57:57.404 020 18171.22 59.71 52691.95 88888.00 2007-01-20 03:57:57.904 020 18171.18 59.74 52692.08 88888.00 2007-01-20 03:57:58.404 020 18171.17 59.75 52692.18 88888.00 2007-01-20 03:57:58.904 020 18171.13 59.85 52692.16 88888.00 2007-01-20 03:57:59.404 020 18171.25 59.87 52692.20 88888.00 2007-01-20 03:57:59.904 020 18171.29 59.88 52692.09 88888.00 2007-01-20 03:58:00.404 020 18171.23 59.86 52692.17 88888.00 2007-01-20 03:58:00.904 020 18171.32 59.83 52692.28 88888.00 2007-01-20 03:58:01.404 020 18171.35 59.87 52692.26 88888.00 2007-01-20 03:58:01.904 020 18171.36 59.88 52692.21 88888.00 2007-01-20 03:58:02.404 020 18171.42 59.85 52692.16 88888.00 2007-01-20 03:58:02.904 020 18171.36 59.91 52692.05 88888.00 2007-01-20 03:58:03.404 020 18171.32 59.91 52691.99 88888.00 2007-01-20 03:58:03.904 020 18171.25 59.87 52691.99 88888.00 2007-01-20 03:58:04.404 020 18171.31 59.90 52691.94 88888.00 2007-01-20 03:58:04.904 020 18171.23 59.89 52691.98 88888.00 2007-01-20 03:58:05.404 020 18171.15 59.95 52691.94 88888.00 2007-01-20 03:58:05.904 020 18171.08 59.94 52691.98 88888.00 2007-01-20 03:58:06.404 020 18171.10 59.96 52692.09 88888.00 2007-01-20 03:58:06.904 020 18171.12 60.04 52692.10 88888.00 2007-01-20 03:58:07.404 020 18171.11 60.08 52691.99 88888.00 2007-01-20 03:58:07.904 020 18171.13 60.04 52691.91 88888.00 2007-01-20 03:58:08.404 020 18171.18 60.04 52691.98 88888.00 2007-01-20 03:58:08.904 020 18171.23 60.00 52691.90 88888.00 2007-01-20 03:58:09.404 020 18171.26 60.02 52691.86 88888.00 2007-01-20 03:58:09.904 020 18171.32 60.00 52691.93 88888.00 2007-01-20 03:58:10.404 020 18171.32 59.95 52691.91 88888.00 2007-01-20 03:58:10.904 020 18171.31 59.98 52691.76 88888.00 2007-01-20 03:58:11.404 020 18171.32 60.00 52691.75 88888.00 2007-01-20 03:58:11.904 020 18171.19 60.00 52691.76 88888.00 2007-01-20 03:58:12.404 020 18171.23 59.98 52691.65 88888.00 2007-01-20 03:58:12.904 020 18171.23 60.07 52691.79 88888.00 2007-01-20 03:58:13.404 020 18171.12 60.07 52691.81 88888.00 2007-01-20 03:58:13.904 020 18171.14 60.00 52691.86 88888.00 2007-01-20 03:58:14.404 020 18171.22 59.98 52691.84 88888.00 2007-01-20 03:58:14.904 020 18171.34 59.99 52691.94 88888.00 2007-01-20 03:58:15.404 020 18171.37 59.98 52691.88 88888.00 2007-01-20 03:58:15.904 020 18171.33 60.00 52692.04 88888.00 2007-01-20 03:58:16.404 020 18171.40 59.87 52691.87 88888.00 2007-01-20 03:58:16.904 020 18171.53 59.90 52691.79 88888.00 2007-01-20 03:58:17.404 020 18171.78 59.97 52691.75 88888.00 2007-01-20 03:58:17.904 020 18172.11 59.99 52691.79 88888.00 2007-01-20 03:58:18.404 020 18172.08 60.02 52691.80 88888.00 2007-01-20 03:58:18.904 020 18172.08 60.05 52691.76 88888.00 2007-01-20 03:58:19.404 020 18171.97 60.11 52691.90 88888.00 2007-01-20 03:58:19.904 020 18172.09 60.13 52691.87 88888.00 2007-01-20 03:58:20.404 020 18171.98 60.07 52691.85 88888.00 2007-01-20 03:58:20.904 020 18172.01 60.07 52691.91 88888.00 2007-01-20 03:58:21.404 020 18172.00 60.09 52691.90 88888.00 2007-01-20 03:58:21.904 020 18171.91 60.07 52691.71 88888.00 2007-01-20 03:58:22.404 020 18171.89 60.08 52691.63 88888.00 2007-01-20 03:58:22.904 020 18171.87 60.07 52691.63 88888.00 2007-01-20 03:58:23.404 020 18171.77 60.16 52691.72 88888.00 2007-01-20 03:58:23.904 020 18171.76 60.15 52691.75 88888.00 2007-01-20 03:58:24.404 020 18171.79 60.19 52691.68 88888.00 2007-01-20 03:58:24.904 020 18171.86 60.14 52691.72 88888.00 2007-01-20 03:58:25.404 020 18171.85 60.15 52691.74 88888.00 2007-01-20 03:58:25.904 020 18171.90 60.17 52691.67 88888.00 2007-01-20 03:58:26.404 020 18171.96 60.20 52691.79 88888.00 2007-01-20 03:58:26.904 020 18171.97 60.20 52691.73 88888.00 2007-01-20 03:58:27.404 020 18171.96 60.23 52691.69 88888.00 2007-01-20 03:58:27.904 020 18172.00 60.22 52691.67 88888.00 2007-01-20 03:58:28.404 020 18172.01 60.22 52691.59 88888.00 2007-01-20 03:58:28.904 020 18171.97 60.20 52691.61 88888.00 2007-01-20 03:58:29.404 020 18171.95 60.22 52691.69 88888.00 2007-01-20 03:58:29.904 020 18171.82 60.23 52691.64 88888.00 2007-01-20 03:58:30.404 020 18171.68 60.14 52691.73 88888.00 2007-01-20 03:58:30.904 020 18171.69 60.16 52691.75 88888.00 2007-01-20 03:58:31.404 020 18171.71 60.11 52691.76 88888.00 2007-01-20 03:58:31.904 020 18171.77 60.16 52691.80 88888.00 2007-01-20 03:58:32.404 020 18171.73 60.17 52691.84 88888.00 2007-01-20 03:58:32.904 020 18171.73 60.25 52692.00 88888.00 2007-01-20 03:58:33.404 020 18171.74 60.26 52692.07 88888.00 2007-01-20 03:58:33.904 020 18171.72 60.31 52691.98 88888.00 2007-01-20 03:58:34.404 020 18171.84 60.47 52691.92 88888.00 2007-01-20 03:58:34.904 020 18171.75 60.41 52691.82 88888.00 2007-01-20 03:58:35.404 020 18171.77 60.36 52691.73 88888.00 2007-01-20 03:58:35.904 020 18171.79 60.46 52691.79 88888.00 2007-01-20 03:58:36.404 020 18171.71 60.48 52691.80 88888.00 2007-01-20 03:58:36.904 020 18171.64 60.51 52691.96 88888.00 2007-01-20 03:58:37.404 020 18171.65 60.55 52692.06 88888.00 2007-01-20 03:58:37.904 020 18171.76 60.53 52691.97 88888.00 2007-01-20 03:58:38.404 020 18171.71 60.52 52692.00 88888.00 2007-01-20 03:58:38.904 020 18171.65 60.53 52691.91 88888.00 2007-01-20 03:58:39.404 020 18171.73 60.52 52691.88 88888.00 2007-01-20 03:58:39.904 020 18171.69 60.48 52692.00 88888.00 2007-01-20 03:58:40.404 020 18171.66 60.44 52691.96 88888.00 2007-01-20 03:58:40.904 020 18171.71 60.47 52691.97 88888.00 2007-01-20 03:58:41.404 020 18171.64 60.47 52692.02 88888.00 2007-01-20 03:58:41.904 020 18171.66 60.54 52691.98 88888.00 2007-01-20 03:58:42.404 020 18171.73 60.57 52691.94 88888.00 2007-01-20 03:58:42.904 020 18171.67 60.66 52691.97 88888.00 2007-01-20 03:58:43.404 020 18171.71 60.76 52691.84 88888.00 2007-01-20 03:58:43.904 020 18171.66 60.80 52691.87 88888.00 2007-01-20 03:58:44.404 020 18171.60 60.80 52692.07 88888.00 2007-01-20 03:58:44.904 020 18171.66 60.80 52692.00 88888.00 2007-01-20 03:58:45.404 020 18171.64 60.70 52691.95 88888.00 2007-01-20 03:58:45.904 020 18171.67 60.68 52692.07 88888.00 2007-01-20 03:58:46.404 020 18171.68 60.63 52691.96 88888.00 2007-01-20 03:58:46.904 020 18171.68 60.59 52691.98 88888.00 2007-01-20 03:58:47.404 020 18171.72 60.65 52691.96 88888.00 2007-01-20 03:58:47.904 020 18171.67 60.77 52691.83 88888.00 2007-01-20 03:58:48.404 020 18171.63 60.77 52691.87 88888.00 2007-01-20 03:58:48.904 020 18171.66 60.73 52691.91 88888.00 2007-01-20 03:58:49.404 020 18171.66 60.75 52691.95 88888.00 2007-01-20 03:58:49.904 020 18171.64 60.69 52691.95 88888.00 2007-01-20 03:58:50.404 020 18171.58 60.64 52691.99 88888.00 2007-01-20 03:58:50.904 020 18171.57 60.64 52692.10 88888.00 2007-01-20 03:58:51.404 020 18171.46 60.66 52692.21 88888.00 2007-01-20 03:58:51.904 020 18171.55 60.64 52692.21 88888.00 2007-01-20 03:58:52.404 020 18171.50 60.66 52692.09 88888.00 2007-01-20 03:58:52.904 020 18171.49 60.76 52692.00 88888.00 2007-01-20 03:58:53.404 020 18171.55 60.78 52692.08 88888.00 2007-01-20 03:58:53.904 020 18171.47 60.84 52692.06 88888.00 2007-01-20 03:58:54.404 020 18171.43 60.82 52692.04 88888.00 2007-01-20 03:58:54.904 020 18171.44 60.74 52692.08 88888.00 2007-01-20 03:58:55.404 020 18171.51 60.63 52691.97 88888.00 2007-01-20 03:58:55.904 020 18171.52 60.69 52691.96 88888.00 2007-01-20 03:58:56.404 020 18171.45 60.69 52691.99 88888.00 2007-01-20 03:58:56.904 020 18171.44 60.78 52691.97 88888.00 2007-01-20 03:58:57.404 020 18171.52 60.76 52691.97 88888.00 2007-01-20 03:58:57.904 020 18171.54 60.68 52691.91 88888.00 2007-01-20 03:58:58.404 020 18171.49 60.65 52691.98 88888.00 2007-01-20 03:58:58.904 020 18171.40 60.69 52692.10 88888.00 2007-01-20 03:58:59.404 020 18171.41 60.69 52692.18 88888.00 2007-01-20 03:58:59.904 020 18171.39 60.70 52692.15 88888.00 2007-01-20 03:59:00.404 020 18171.40 60.74 52692.23 88888.00 2007-01-20 03:59:00.904 020 18171.31 60.73 52692.28 88888.00 2007-01-20 03:59:01.404 020 18171.20 60.72 52692.17 88888.00 2007-01-20 03:59:01.904 020 18171.21 60.76 52692.00 88888.00 2007-01-20 03:59:02.404 020 18171.31 60.74 52691.94 88888.00 2007-01-20 03:59:02.904 020 18171.14 60.89 52691.93 88888.00 2007-01-20 03:59:03.404 020 18171.22 60.86 52691.93 88888.00 2007-01-20 03:59:03.904 020 18171.30 60.81 52691.85 88888.00 2007-01-20 03:59:04.404 020 18171.22 60.76 52691.92 88888.00 2007-01-20 03:59:04.904 020 18171.21 60.73 52691.92 88888.00 2007-01-20 03:59:05.404 020 18171.23 60.84 52691.99 88888.00 2007-01-20 03:59:05.904 020 18171.12 60.82 52691.99 88888.00 2007-01-20 03:59:06.404 020 18171.12 60.82 52691.88 88888.00 2007-01-20 03:59:06.904 020 18171.21 60.79 52691.92 88888.00 2007-01-20 03:59:07.404 020 18171.10 60.82 52692.00 88888.00 2007-01-20 03:59:07.904 020 18171.07 60.90 52691.96 88888.00 2007-01-20 03:59:08.404 020 18171.09 60.82 52692.12 88888.00 2007-01-20 03:59:08.904 020 18171.12 60.79 52692.02 88888.00 2007-01-20 03:59:09.404 020 18171.17 60.92 52691.98 88888.00 2007-01-20 03:59:09.904 020 18171.12 60.98 52692.02 88888.00 2007-01-20 03:59:10.404 020 18171.04 61.00 52692.08 88888.00 2007-01-20 03:59:10.904 020 18170.98 60.97 52692.14 88888.00 2007-01-20 03:59:11.404 020 18171.09 61.00 52692.09 88888.00 2007-01-20 03:59:11.904 020 18171.00 60.94 52692.14 88888.00 2007-01-20 03:59:12.404 020 18171.09 60.96 52692.20 88888.00 2007-01-20 03:59:12.904 020 18171.10 60.96 52692.25 88888.00 2007-01-20 03:59:13.404 020 18171.19 60.92 52692.21 88888.00 2007-01-20 03:59:13.904 020 18171.14 60.95 52692.25 88888.00 2007-01-20 03:59:14.404 020 18171.19 60.96 52692.21 88888.00 2007-01-20 03:59:14.904 020 18171.04 60.98 52692.21 88888.00 2007-01-20 03:59:15.404 020 18171.07 60.96 52692.23 88888.00 2007-01-20 03:59:15.904 020 18171.09 60.90 52692.27 88888.00 2007-01-20 03:59:16.404 020 18171.18 60.94 52692.18 88888.00 2007-01-20 03:59:16.904 020 18171.04 60.99 52692.11 88888.00 2007-01-20 03:59:17.404 020 18171.00 61.09 52692.07 88888.00 2007-01-20 03:59:17.904 020 18171.03 61.13 52692.15 88888.00 2007-01-20 03:59:18.404 020 18171.10 61.10 52692.22 88888.00 2007-01-20 03:59:18.904 020 18171.10 61.06 52692.18 88888.00 2007-01-20 03:59:19.404 020 18171.08 61.03 52692.20 88888.00 2007-01-20 03:59:19.904 020 18171.11 61.01 52692.20 88888.00 2007-01-20 03:59:20.404 020 18171.04 61.08 52692.32 88888.00 2007-01-20 03:59:20.904 020 18171.00 61.12 52692.31 88888.00 2007-01-20 03:59:21.404 020 18171.07 61.10 52692.34 88888.00 2007-01-20 03:59:21.904 020 18171.02 61.12 52692.39 88888.00 2007-01-20 03:59:22.404 020 18170.90 61.13 52692.30 88888.00 2007-01-20 03:59:22.904 020 18170.84 61.13 52692.26 88888.00 2007-01-20 03:59:23.404 020 18170.89 61.14 52692.25 88888.00 2007-01-20 03:59:23.904 020 18170.98 61.11 52692.33 88888.00 2007-01-20 03:59:24.404 020 18171.00 61.06 52692.35 88888.00 2007-01-20 03:59:24.904 020 18171.06 61.07 52692.39 88888.00 2007-01-20 03:59:25.404 020 18171.11 61.14 52692.38 88888.00 2007-01-20 03:59:25.904 020 18171.07 61.18 52692.29 88888.00 2007-01-20 03:59:26.404 020 18171.09 61.09 52692.21 88888.00 2007-01-20 03:59:26.904 020 18171.09 61.05 52692.21 88888.00 2007-01-20 03:59:27.404 020 18171.06 61.10 52692.19 88888.00 2007-01-20 03:59:27.904 020 18170.99 61.07 52692.26 88888.00 2007-01-20 03:59:28.404 020 18170.88 61.12 52692.30 88888.00 2007-01-20 03:59:28.904 020 18170.91 61.12 52692.34 88888.00 2007-01-20 03:59:29.404 020 18170.84 61.05 52692.23 88888.00 2007-01-20 03:59:29.904 020 18170.90 61.02 52692.10 88888.00 2007-01-20 03:59:30.404 020 18170.91 61.08 52692.21 88888.00 2007-01-20 03:59:30.904 020 18170.88 61.12 52692.22 88888.00 2007-01-20 03:59:31.404 020 18171.00 61.14 52692.27 88888.00 2007-01-20 03:59:31.904 020 18170.95 61.15 52692.32 88888.00 2007-01-20 03:59:32.404 020 18170.80 61.14 52692.35 88888.00 2007-01-20 03:59:32.904 020 18170.82 61.10 52692.29 88888.00 2007-01-20 03:59:33.404 020 18170.95 61.10 52692.27 88888.00 2007-01-20 03:59:33.904 020 18171.07 61.10 52692.25 88888.00 2007-01-20 03:59:34.404 020 18171.51 61.09 52692.16 88888.00 2007-01-20 03:59:34.904 020 18171.41 61.16 52692.16 88888.00 2007-01-20 03:59:35.404 020 18170.95 61.18 52692.17 88888.00 2007-01-20 03:59:35.904 020 18170.93 61.18 52692.20 88888.00 2007-01-20 03:59:36.404 020 18170.82 61.26 52692.21 88888.00 2007-01-20 03:59:36.904 020 18170.84 61.30 52692.16 88888.00 2007-01-20 03:59:37.404 020 18170.79 61.34 52692.17 88888.00 2007-01-20 03:59:37.904 020 18170.88 61.34 52692.18 88888.00 2007-01-20 03:59:38.404 020 18170.79 61.40 52692.14 88888.00 2007-01-20 03:59:38.904 020 18170.68 61.45 52692.12 88888.00 2007-01-20 03:59:39.404 020 18170.63 61.47 52692.12 88888.00 2007-01-20 03:59:39.904 020 18170.64 61.42 52692.09 88888.00 2007-01-20 03:59:40.404 020 18170.76 61.37 52692.08 88888.00 2007-01-20 03:59:40.904 020 18170.71 61.43 52692.11 88888.00 2007-01-20 03:59:41.404 020 18170.70 61.47 52692.16 88888.00 2007-01-20 03:59:41.904 020 18170.68 61.49 52692.19 88888.00 2007-01-20 03:59:42.404 020 18170.63 61.43 52692.20 88888.00 2007-01-20 03:59:42.904 020 18170.63 61.38 52692.15 88888.00 2007-01-20 03:59:43.404 020 18170.68 61.40 52692.16 88888.00 2007-01-20 03:59:43.904 020 18170.77 61.40 52692.21 88888.00 2007-01-20 03:59:44.404 020 18170.78 61.40 52692.15 88888.00 2007-01-20 03:59:44.904 020 18170.71 61.40 52692.08 88888.00 2007-01-20 03:59:45.404 020 18170.73 61.38 52692.19 88888.00 2007-01-20 03:59:45.904 020 18170.73 61.37 52692.27 88888.00 2007-01-20 03:59:46.404 020 18170.58 61.41 52692.25 88888.00 2007-01-20 03:59:46.904 020 18170.64 61.39 52692.23 88888.00 2007-01-20 03:59:47.404 020 18170.71 61.45 52692.17 88888.00 2007-01-20 03:59:47.904 020 18170.60 61.48 52692.06 88888.00 2007-01-20 03:59:48.404 020 18170.63 61.45 52692.22 88888.00 2007-01-20 03:59:48.904 020 18170.59 61.46 52692.19 88888.00 2007-01-20 03:59:49.404 020 18170.49 61.51 52692.32 88888.00 2007-01-20 03:59:49.904 020 18170.44 61.47 52692.28 88888.00 2007-01-20 03:59:50.404 020 18170.32 61.41 52692.19 88888.00 2007-01-20 03:59:50.904 020 18170.39 61.38 52692.25 88888.00 2007-01-20 03:59:51.404 020 18170.39 61.42 52692.22 88888.00 2007-01-20 03:59:51.904 020 18170.33 61.44 52692.17 88888.00 2007-01-20 03:59:52.404 020 18170.37 61.44 52692.14 88888.00 2007-01-20 03:59:52.904 020 18170.35 61.46 52692.17 88888.00 2007-01-20 03:59:53.404 020 18170.24 61.55 52692.17 88888.00 2007-01-20 03:59:53.904 020 18170.23 61.57 52692.09 88888.00 2007-01-20 03:59:54.404 020 18170.25 61.56 52691.92 88888.00 2007-01-20 03:59:54.904 020 18170.28 61.54 52691.93 88888.00 2007-01-20 03:59:55.404 020 18170.16 61.58 52692.03 88888.00 2007-01-20 03:59:55.904 020 18170.09 61.52 52691.97 88888.00 2007-01-20 03:59:56.404 020 18170.06 61.44 52691.99 88888.00 2007-01-20 03:59:56.904 020 18170.04 61.45 52692.02 88888.00 2007-01-20 03:59:57.404 020 18170.19 61.51 52691.99 88888.00 2007-01-20 03:59:57.904 020 18170.17 61.58 52692.17 88888.00 2007-01-20 03:59:58.404 020 18170.03 61.63 52692.16 88888.00 2007-01-20 03:59:58.904 020 18170.08 61.65 52692.06 88888.00 2007-01-20 03:59:59.404 020 18170.19 61.53 52692.18 88888.00 2007-01-20 03:59:59.904 020 18170.12 61.45 52692.19 88888.00 2007-01-20 04:00:00.404 020 18170.08 61.46 52692.15 88888.00 2007-01-20 04:00:00.904 020 18170.06 61.52 52692.17 88888.00 2007-01-20 04:00:01.404 020 18170.13 61.49 52692.16 88888.00 2007-01-20 04:00:01.904 020 18170.28 61.58 52692.00 88888.00 2007-01-20 04:00:02.404 020 18170.43 61.55 52691.95 88888.00 2007-01-20 04:00:02.904 020 18170.33 61.62 52691.96 88888.00 2007-01-20 04:00:03.404 020 18170.38 61.67 52691.96 88888.00 2007-01-20 04:00:03.904 020 18170.33 61.68 52691.90 88888.00 2007-01-20 04:00:04.404 020 18170.24 61.58 52691.91 88888.00 2007-01-20 04:00:04.904 020 18170.13 61.55 52691.85 88888.00 2007-01-20 04:00:05.404 020 18170.09 61.54 52691.93 88888.00 2007-01-20 04:00:05.904 020 18170.08 61.53 52692.03 88888.00 2007-01-20 04:00:06.404 020 18169.94 61.56 52692.05 88888.00 2007-01-20 04:00:06.904 020 18169.95 61.57 52691.92 88888.00 2007-01-20 04:00:07.404 020 18169.93 61.58 52691.88 88888.00 2007-01-20 04:00:07.904 020 18169.89 61.58 52691.81 88888.00 2007-01-20 04:00:08.404 020 18169.91 61.52 52691.80 88888.00 2007-01-20 04:00:08.904 020 18169.99 61.51 52691.87 88888.00 2007-01-20 04:00:09.404 020 18170.00 61.52 52691.82 88888.00 2007-01-20 04:00:09.904 020 18169.99 61.43 52691.77 88888.00 2007-01-20 04:00:10.404 020 18170.06 61.46 52691.83 88888.00 2007-01-20 04:00:10.904 020 18170.05 61.52 52691.74 88888.00 2007-01-20 04:00:11.404 020 18169.91 61.62 52691.84 88888.00 2007-01-20 04:00:11.904 020 18169.95 61.59 52691.87 88888.00 2007-01-20 04:00:12.404 020 18170.05 61.65 52691.88 88888.00 2007-01-20 04:00:12.904 020 18170.16 61.62 52691.74 88888.00 2007-01-20 04:00:13.404 020 18170.08 61.64 52691.67 88888.00 2007-01-20 04:00:13.904 020 18170.03 61.59 52691.71 88888.00 2007-01-20 04:00:14.404 020 18170.08 61.63 52691.82 88888.00 2007-01-20 04:00:14.904 020 18170.13 61.63 52691.82 88888.00 2007-01-20 04:00:15.404 020 18170.16 61.64 52691.86 88888.00 2007-01-20 04:00:15.904 020 18170.11 61.64 52691.80 88888.00 2007-01-20 04:00:16.404 020 18170.22 61.68 52691.77 88888.00 2007-01-20 04:00:16.904 020 18170.11 61.67 52691.71 88888.00 2007-01-20 04:00:17.404 020 18170.00 61.64 52691.60 88888.00 2007-01-20 04:00:17.904 020 18170.01 61.66 52691.70 88888.00 2007-01-20 04:00:18.404 020 18170.10 61.71 52691.68 88888.00 2007-01-20 04:00:18.904 020 18170.10 61.67 52691.62 88888.00 2007-01-20 04:00:19.404 020 18170.00 61.65 52691.67 88888.00 2007-01-20 04:00:19.904 020 18170.04 61.71 52691.57 88888.00 2007-01-20 04:00:20.404 020 18169.98 61.77 52691.65 88888.00 2007-01-20 04:00:20.904 020 18169.90 61.79 52691.67 88888.00 2007-01-20 04:00:21.404 020 18170.03 61.80 52691.65 88888.00 2007-01-20 04:00:21.904 020 18170.23 61.86 52691.56 88888.00 2007-01-20 04:00:22.404 020 18170.22 61.82 52691.62 88888.00 2007-01-20 04:00:22.904 020 18170.20 61.75 52691.70 88888.00 2007-01-20 04:00:23.404 020 18170.15 61.76 52691.68 88888.00 2007-01-20 04:00:23.904 020 18170.13 61.83 52691.67 88888.00 2007-01-20 04:00:24.404 020 18170.04 61.85 52691.58 88888.00 2007-01-20 04:00:24.904 020 18170.09 61.85 52691.58 88888.00 2007-01-20 04:00:25.404 020 18170.16 61.82 52691.69 88888.00 2007-01-20 04:00:25.904 020 18170.19 61.78 52691.64 88888.00 2007-01-20 04:00:26.404 020 18170.17 61.85 52691.72 88888.00 2007-01-20 04:00:26.904 020 18170.20 61.89 52691.46 88888.00 2007-01-20 04:00:27.404 020 18170.16 61.86 52691.38 88888.00 2007-01-20 04:00:27.904 020 18170.06 61.77 52691.48 88888.00 2007-01-20 04:00:28.404 020 18170.12 61.76 52691.49 88888.00 2007-01-20 04:00:28.904 020 18170.04 61.82 52691.52 88888.00 2007-01-20 04:00:29.404 020 18170.14 61.79 52691.58 88888.00 2007-01-20 04:00:29.904 020 18170.26 61.69 52691.59 88888.00 2007-01-20 04:00:30.404 020 18170.35 61.71 52691.49 88888.00 2007-01-20 04:00:30.904 020 18170.26 61.67 52691.60 88888.00 2007-01-20 04:00:31.404 020 18170.15 61.70 52691.69 88888.00 2007-01-20 04:00:31.904 020 18170.17 61.78 52691.74 88888.00 2007-01-20 04:00:32.404 020 18170.23 61.72 52691.70 88888.00 2007-01-20 04:00:32.904 020 18170.26 61.78 52691.64 88888.00 2007-01-20 04:00:33.404 020 18170.24 61.80 52691.71 88888.00 2007-01-20 04:00:33.904 020 18170.23 61.79 52691.75 88888.00 2007-01-20 04:00:34.404 020 18170.28 61.80 52691.67 88888.00 2007-01-20 04:00:34.904 020 18170.31 61.77 52691.63 88888.00 2007-01-20 04:00:35.404 020 18170.31 61.74 52691.63 88888.00 2007-01-20 04:00:35.904 020 18170.17 61.75 52691.64 88888.00 2007-01-20 04:00:36.404 020 18170.10 61.80 52691.67 88888.00 2007-01-20 04:00:36.904 020 18169.99 61.87 52691.70 88888.00 2007-01-20 04:00:37.404 020 18169.92 61.89 52691.67 88888.00 2007-01-20 04:00:37.904 020 18170.01 61.87 52691.56 88888.00 2007-01-20 04:00:38.404 020 18170.04 61.90 52691.52 88888.00 2007-01-20 04:00:38.904 020 18170.06 61.83 52691.59 88888.00 2007-01-20 04:00:39.404 020 18170.09 61.83 52691.62 88888.00 2007-01-20 04:00:39.904 020 18170.16 61.82 52691.58 88888.00 2007-01-20 04:00:40.404 020 18170.20 61.83 52691.50 88888.00 2007-01-20 04:00:40.904 020 18170.25 61.81 52691.57 88888.00 2007-01-20 04:00:41.404 020 18170.15 61.87 52691.61 88888.00 2007-01-20 04:00:41.904 020 18170.10 61.89 52691.69 88888.00 2007-01-20 04:00:42.404 020 18170.11 61.79 52691.75 88888.00 2007-01-20 04:00:42.904 020 18170.14 61.85 52691.71 88888.00 2007-01-20 04:00:43.404 020 18170.13 61.91 52691.67 88888.00 2007-01-20 04:00:43.904 020 18170.27 61.89 52691.74 88888.00 2007-01-20 04:00:44.404 020 18170.37 61.86 52691.73 88888.00 2007-01-20 04:00:44.904 020 18170.30 61.85 52691.83 88888.00 2007-01-20 04:00:45.404 020 18170.30 61.87 52691.75 88888.00 2007-01-20 04:00:45.904 020 18170.26 61.89 52691.83 88888.00 2007-01-20 04:00:46.404 020 18170.26 62.02 52691.87 88888.00 2007-01-20 04:00:46.904 020 18170.30 62.00 52691.88 88888.00 2007-01-20 04:00:47.404 020 18170.36 61.95 52691.76 88888.00 2007-01-20 04:00:47.904 020 18170.37 61.90 52691.75 88888.00 2007-01-20 04:00:48.404 020 18170.33 61.86 52691.77 88888.00 2007-01-20 04:00:48.904 020 18170.37 61.87 52691.72 88888.00 2007-01-20 04:00:49.404 020 18170.34 61.90 52691.69 88888.00 2007-01-20 04:00:49.904 020 18170.28 61.96 52691.69 88888.00 2007-01-20 04:00:50.404 020 18170.41 62.00 52691.67 88888.00 2007-01-20 04:00:50.904 020 18170.41 61.97 52691.62 88888.00 2007-01-20 04:00:51.404 020 18170.41 61.95 52691.65 88888.00 2007-01-20 04:00:51.904 020 18170.46 61.95 52691.81 88888.00 2007-01-20 04:00:52.404 020 18170.42 61.96 52691.79 88888.00 2007-01-20 04:00:52.904 020 18170.37 62.00 52691.75 88888.00 2007-01-20 04:00:53.404 020 18170.41 61.96 52691.67 88888.00 2007-01-20 04:00:53.904 020 18170.44 61.90 52691.60 88888.00 2007-01-20 04:00:54.404 020 18170.37 61.87 52691.57 88888.00 2007-01-20 04:00:54.904 020 18170.36 61.85 52691.61 88888.00 2007-01-20 04:00:55.404 020 18170.36 61.91 52691.54 88888.00 2007-01-20 04:00:55.904 020 18170.30 61.99 52691.61 88888.00 2007-01-20 04:00:56.404 020 18170.48 62.09 52691.61 88888.00 2007-01-20 04:00:56.904 020 18170.49 62.10 52691.53 88888.00 2007-01-20 04:00:57.404 020 18170.41 62.04 52691.57 88888.00 2007-01-20 04:00:57.904 020 18170.45 62.05 52691.62 88888.00 2007-01-20 04:00:58.404 020 18170.36 62.01 52691.58 88888.00 2007-01-20 04:00:58.904 020 18170.33 62.07 52691.62 88888.00 2007-01-20 04:00:59.404 020 18170.45 62.06 52691.57 88888.00 2007-01-20 04:00:59.904 020 18170.53 62.01 52691.54 88888.00 2007-01-20 04:01:00.404 020 18170.46 62.06 52691.57 88888.00 2007-01-20 04:01:00.904 020 18170.58 62.10 52691.61 88888.00 2007-01-20 04:01:01.404 020 18170.39 62.12 52691.63 88888.00 2007-01-20 04:01:01.904 020 18170.39 62.17 52691.75 88888.00 2007-01-20 04:01:02.404 020 18170.42 62.18 52691.75 88888.00 2007-01-20 04:01:02.904 020 18170.38 62.19 52691.61 88888.00 2007-01-20 04:01:03.404 020 18170.42 62.20 52691.64 88888.00 2007-01-20 04:01:03.904 020 18170.43 62.12 52691.68 88888.00 2007-01-20 04:01:04.404 020 18170.43 62.12 52691.71 88888.00 2007-01-20 04:01:04.904 020 18170.41 62.14 52691.75 88888.00 2007-01-20 04:01:05.404 020 18170.39 62.14 52691.81 88888.00 2007-01-20 04:01:05.904 020 18170.42 62.13 52691.75 88888.00 2007-01-20 04:01:06.404 020 18170.50 62.17 52691.62 88888.00 2007-01-20 04:01:06.904 020 18170.55 62.19 52691.60 88888.00 2007-01-20 04:01:07.404 020 18170.48 62.21 52691.56 88888.00 2007-01-20 04:01:07.904 020 18170.39 62.25 52691.53 88888.00 2007-01-20 04:01:08.404 020 18170.44 62.20 52691.54 88888.00 2007-01-20 04:01:08.904 020 18170.41 62.16 52691.62 88888.00 2007-01-20 04:01:09.404 020 18170.49 62.10 52691.75 88888.00 2007-01-20 04:01:09.904 020 18170.44 62.15 52691.71 88888.00 2007-01-20 04:01:10.404 020 18170.35 62.28 52691.67 88888.00 2007-01-20 04:01:10.904 020 18170.35 62.33 52691.81 88888.00 2007-01-20 04:01:11.404 020 18170.43 62.37 52691.98 88888.00 2007-01-20 04:01:11.904 020 18170.45 62.46 52691.98 88888.00 2007-01-20 04:01:12.401 020 18170.48 62.48 52691.93 88888.00 2007-01-20 04:01:12.901 020 18170.47 62.46 52691.87 88888.00 2007-01-20 04:01:13.401 020 18170.52 62.44 52691.86 88888.00 2007-01-20 04:01:13.901 020 18170.41 62.40 52691.86 88888.00 2007-01-20 04:01:14.401 020 18170.39 62.43 52691.77 88888.00 2007-01-20 04:01:14.901 020 18170.35 62.51 52691.69 88888.00 2007-01-20 04:01:15.401 020 18170.27 62.51 52691.76 88888.00 2007-01-20 04:01:15.901 020 18170.34 62.42 52691.84 88888.00 2007-01-20 04:01:16.401 020 18170.30 62.52 52691.80 88888.00 2007-01-20 04:01:16.901 020 18170.28 62.55 52691.65 88888.00 2007-01-20 04:01:17.401 020 18170.23 62.57 52691.73 88888.00 2007-01-20 04:01:17.901 020 18170.30 62.59 52691.69 88888.00 2007-01-20 04:01:18.401 020 18170.32 62.52 52691.45 88888.00 2007-01-20 04:01:18.901 020 18170.34 62.46 52691.37 88888.00 2007-01-20 04:01:19.401 020 18170.34 62.48 52691.46 88888.00 2007-01-20 04:01:19.901 020 18170.35 62.52 52691.57 88888.00 2007-01-20 04:01:20.401 020 18170.45 62.56 52691.53 88888.00 2007-01-20 04:01:20.901 020 18170.44 62.64 52691.58 88888.00 2007-01-20 04:01:21.401 020 18170.36 62.65 52691.61 88888.00 2007-01-20 04:01:21.901 020 18170.38 62.62 52691.64 88888.00 2007-01-20 04:01:22.401 020 18170.37 62.62 52691.64 88888.00 2007-01-20 04:01:22.901 020 18170.44 62.67 52691.65 88888.00 2007-01-20 04:01:23.401 020 18170.55 62.65 52691.68 88888.00 2007-01-20 04:01:23.901 020 18170.41 62.71 52691.75 88888.00 2007-01-20 04:01:24.401 020 18170.36 62.77 52691.62 88888.00 2007-01-20 04:01:24.901 020 18170.44 62.77 52691.59 88888.00 2007-01-20 04:01:25.401 020 18170.45 62.73 52691.63 88888.00 2007-01-20 04:01:25.901 020 18170.49 62.71 52691.54 88888.00 2007-01-20 04:01:26.401 020 18170.50 62.73 52691.67 88888.00 2007-01-20 04:01:26.901 020 18170.46 62.69 52691.60 88888.00 2007-01-20 04:01:27.401 020 18170.45 62.68 52691.54 88888.00 2007-01-20 04:01:27.901 020 18170.63 62.68 52691.64 88888.00 2007-01-20 04:01:28.401 020 18170.73 62.74 52691.74 88888.00 2007-01-20 04:01:28.901 020 18170.74 62.86 52691.70 88888.00 2007-01-20 04:01:29.401 020 18170.65 62.82 52691.80 88888.00 2007-01-20 04:01:29.901 020 18170.81 62.83 52691.84 88888.00 2007-01-20 04:01:30.401 020 18170.78 62.85 52691.79 88888.00 2007-01-20 04:01:30.901 020 18170.74 62.92 52691.79 88888.00 2007-01-20 04:01:31.401 020 18170.70 62.82 52691.69 88888.00 2007-01-20 04:01:31.901 020 18170.64 62.76 52691.69 88888.00 2007-01-20 04:01:32.401 020 18170.67 62.74 52691.76 88888.00 2007-01-20 04:01:32.901 020 18170.70 62.71 52691.88 88888.00 2007-01-20 04:01:33.401 020 18170.70 62.73 52691.85 88888.00 2007-01-20 04:01:33.901 020 18170.80 62.84 52691.88 88888.00 2007-01-20 04:01:34.401 020 18170.86 62.88 52691.76 88888.00 2007-01-20 04:01:34.901 020 18170.85 62.90 52691.64 88888.00 2007-01-20 04:01:35.401 020 18171.03 62.88 52691.67 88888.00 2007-01-20 04:01:35.901 020 18170.99 62.86 52691.64 88888.00 2007-01-20 04:01:36.401 020 18171.03 62.78 52691.52 88888.00 2007-01-20 04:01:36.901 020 18171.13 62.80 52691.49 88888.00 2007-01-20 04:01:37.401 020 18171.21 62.77 52691.60 88888.00 2007-01-20 04:01:37.901 020 18171.14 62.79 52691.67 88888.00 2007-01-20 04:01:38.401 020 18171.20 62.85 52691.79 88888.00 2007-01-20 04:01:38.901 020 18171.25 62.82 52691.77 88888.00 2007-01-20 04:01:39.401 020 18171.33 62.75 52691.79 88888.00 2007-01-20 04:01:39.901 020 18171.37 62.73 52691.60 88888.00 2007-01-20 04:01:40.401 020 18171.32 62.77 52691.58 88888.00 2007-01-20 04:01:40.901 020 18171.31 62.79 52691.60 88888.00 2007-01-20 04:01:41.401 020 18171.37 62.82 52691.52 88888.00 2007-01-20 04:01:41.901 020 18171.32 62.83 52691.53 88888.00 2007-01-20 04:01:42.401 020 18171.33 62.84 52691.56 88888.00 2007-01-20 04:01:42.901 020 18171.43 62.83 52691.69 88888.00 2007-01-20 04:01:43.401 020 18171.39 62.91 52691.71 88888.00 2007-01-20 04:01:43.901 020 18171.40 63.02 52691.65 88888.00 2007-01-20 04:01:44.401 020 18171.42 63.05 52691.63 88888.00 2007-01-20 04:01:44.901 020 18171.49 63.18 52691.83 88888.00 2007-01-20 04:01:45.401 020 18171.56 63.25 52691.79 88888.00 2007-01-20 04:01:45.901 020 18171.61 63.26 52691.61 88888.00 2007-01-20 04:01:46.401 020 18171.56 63.34 52691.57 88888.00 2007-01-20 04:01:46.901 020 18171.61 63.36 52691.61 88888.00 2007-01-20 04:01:47.401 020 18171.72 63.41 52691.68 88888.00 2007-01-20 04:01:47.901 020 18171.74 63.44 52691.69 88888.00 2007-01-20 04:01:48.401 020 18171.64 63.38 52691.73 88888.00 2007-01-20 04:01:48.901 020 18171.77 63.26 52691.85 88888.00 2007-01-20 04:01:49.401 020 18171.84 63.38 52691.87 88888.00 2007-01-20 04:01:49.901 020 18171.82 63.42 52691.72 88888.00 2007-01-20 04:01:50.401 020 18171.84 63.46 52691.67 88888.00 2007-01-20 04:01:50.901 020 18171.93 63.58 52691.76 88888.00 2007-01-20 04:01:51.401 020 18171.97 63.67 52691.77 88888.00 2007-01-20 04:01:51.901 020 18171.98 63.69 52691.90 88888.00 2007-01-20 04:01:52.401 020 18172.02 63.71 52691.90 88888.00 2007-01-20 04:01:52.901 020 18171.93 63.75 52691.73 88888.00 2007-01-20 04:01:53.401 020 18172.04 63.72 52691.75 88888.00 2007-01-20 04:01:53.901 020 18172.09 63.73 52691.82 88888.00 2007-01-20 04:01:54.401 020 18171.99 63.79 52691.71 88888.00 2007-01-20 04:01:54.901 020 18172.05 63.87 52691.69 88888.00 2007-01-20 04:01:55.401 020 18171.95 64.02 52691.73 88888.00 2007-01-20 04:01:55.901 020 18172.02 64.04 52691.76 88888.00 2007-01-20 04:01:56.401 020 18172.17 64.15 52691.77 88888.00 2007-01-20 04:01:56.901 020 18172.19 64.21 52691.82 88888.00 2007-01-20 04:01:57.401 020 18172.21 64.29 52691.86 88888.00 2007-01-20 04:01:57.901 020 18172.34 64.36 52691.90 88888.00 2007-01-20 04:01:58.401 020 18172.20 64.47 52691.76 88888.00 2007-01-20 04:01:58.901 020 18172.15 64.53 52691.92 88888.00 2007-01-20 04:01:59.401 020 18172.28 64.65 52691.81 88888.00 2007-01-20 04:01:59.901 020 18172.33 64.67 52691.76 88888.00 2007-01-20 04:02:00.401 020 18172.40 64.68 52691.64 88888.00 2007-01-20 04:02:00.901 020 18172.41 64.72 52691.56 88888.00 2007-01-20 04:02:01.401 020 18172.43 64.78 52691.61 88888.00 2007-01-20 04:02:01.901 020 18172.53 64.92 52691.73 88888.00 2007-01-20 04:02:02.401 020 18172.56 64.97 52691.76 88888.00 2007-01-20 04:02:02.901 020 18172.56 65.01 52691.79 88888.00 2007-01-20 04:02:03.401 020 18172.59 65.02 52691.80 88888.00 2007-01-20 04:02:03.901 020 18172.54 65.10 52691.86 88888.00 2007-01-20 04:02:04.401 020 18172.60 65.20 52691.79 88888.00 2007-01-20 04:02:04.901 020 18172.78 65.24 52691.73 88888.00 2007-01-20 04:02:05.401 020 18172.72 65.36 52691.76 88888.00 2007-01-20 04:02:05.901 020 18172.78 65.37 52691.92 88888.00 2007-01-20 04:02:06.401 020 18172.85 65.39 52691.91 88888.00 2007-01-20 04:02:06.901 020 18172.82 65.43 52691.80 88888.00 2007-01-20 04:02:07.401 020 18172.83 65.51 52691.60 88888.00 2007-01-20 04:02:07.901 020 18172.84 65.51 52691.70 88888.00 2007-01-20 04:02:08.401 020 18172.88 65.50 52691.65 88888.00 2007-01-20 04:02:08.901 020 18172.96 65.58 52691.68 88888.00 2007-01-20 04:02:09.401 020 18173.08 65.64 52691.65 88888.00 2007-01-20 04:02:09.901 020 18173.19 65.56 52691.68 88888.00 2007-01-20 04:02:10.401 020 18173.29 65.52 52691.75 88888.00 2007-01-20 04:02:10.901 020 18173.29 65.64 52691.75 88888.00 2007-01-20 04:02:11.401 020 18173.31 65.72 52691.63 88888.00 2007-01-20 04:02:11.901 020 18173.35 65.81 52691.60 88888.00 2007-01-20 04:02:12.401 020 18173.34 65.82 52691.54 88888.00 2007-01-20 04:02:12.901 020 18173.54 65.81 52691.63 88888.00 2007-01-20 04:02:13.401 020 18173.62 65.85 52691.71 88888.00 2007-01-20 04:02:13.901 020 18173.70 65.79 52691.68 88888.00 2007-01-20 04:02:14.401 020 18173.61 65.86 52691.65 88888.00 2007-01-20 04:02:14.901 020 18173.69 65.91 52691.61 88888.00 2007-01-20 04:02:15.401 020 18173.69 65.83 52691.61 88888.00 2007-01-20 04:02:15.901 020 18173.79 65.83 52691.54 88888.00 2007-01-20 04:02:16.401 020 18173.78 65.84 52691.47 88888.00 2007-01-20 04:02:16.901 020 18174.04 65.79 52691.45 88888.00 2007-01-20 04:02:17.401 020 18174.11 65.83 52691.48 88888.00 2007-01-20 04:02:17.901 020 18174.08 65.75 52691.40 88888.00 2007-01-20 04:02:18.401 020 18174.05 65.68 52691.42 88888.00 2007-01-20 04:02:18.901 020 18174.15 65.64 52691.48 88888.00 2007-01-20 04:02:19.401 020 18174.16 65.68 52691.48 88888.00 2007-01-20 04:02:19.901 020 18174.10 65.67 52691.40 88888.00 2007-01-20 04:02:20.401 020 18174.23 65.68 52691.21 88888.00 2007-01-20 04:02:20.901 020 18174.32 65.59 52691.16 88888.00 2007-01-20 04:02:21.401 020 18174.30 65.52 52691.21 88888.00 2007-01-20 04:02:21.901 020 18174.25 65.44 52691.23 88888.00 2007-01-20 04:02:22.401 020 18174.26 65.42 52691.22 88888.00 2007-01-20 04:02:22.901 020 18174.28 65.43 52691.21 88888.00 2007-01-20 04:02:23.401 020 18174.33 65.32 52691.21 88888.00 2007-01-20 04:02:23.901 020 18174.41 65.26 52691.04 88888.00 2007-01-20 04:02:24.401 020 18174.44 65.20 52691.05 88888.00 2007-01-20 04:02:24.901 020 18174.47 65.09 52691.13 88888.00 2007-01-20 04:02:25.401 020 18174.60 65.04 52691.15 88888.00 2007-01-20 04:02:25.901 020 18174.55 64.99 52691.10 88888.00 2007-01-20 04:02:26.401 020 18174.57 65.03 52691.04 88888.00 2007-01-20 04:02:26.901 020 18174.56 65.02 52690.88 88888.00 2007-01-20 04:02:27.401 020 18174.56 64.89 52690.68 88888.00 2007-01-20 04:02:27.901 020 18174.46 64.74 52690.59 88888.00 2007-01-20 04:02:28.401 020 18174.45 64.65 52690.66 88888.00 2007-01-20 04:02:28.901 020 18174.57 64.51 52690.61 88888.00 2007-01-20 04:02:29.401 020 18174.58 64.46 52690.72 88888.00 2007-01-20 04:02:29.901 020 18174.69 64.43 52690.63 88888.00 2007-01-20 04:02:30.401 020 18174.64 64.35 52690.56 88888.00 2007-01-20 04:02:30.901 020 18174.69 64.33 52690.65 88888.00 2007-01-20 04:02:31.401 020 18174.68 64.23 52690.72 88888.00 2007-01-20 04:02:31.901 020 18174.66 64.28 52690.66 88888.00 2007-01-20 04:02:32.401 020 18174.58 64.26 52690.61 88888.00 2007-01-20 04:02:32.901 020 18174.67 64.18 52690.66 88888.00 2007-01-20 04:02:33.401 020 18174.65 64.15 52690.72 88888.00 2007-01-20 04:02:33.901 020 18174.58 64.13 52690.61 88888.00 2007-01-20 04:02:34.401 020 18174.48 64.11 52690.59 88888.00 2007-01-20 04:02:34.901 020 18174.47 64.19 52690.71 88888.00 2007-01-20 04:02:35.401 020 18174.43 64.19 52690.84 88888.00 2007-01-20 04:02:35.901 020 18174.40 64.17 52690.82 88888.00 2007-01-20 04:02:36.401 020 18174.35 64.17 52690.81 88888.00 2007-01-20 04:02:36.901 020 18174.33 64.22 52690.92 88888.00 2007-01-20 04:02:37.401 020 18174.29 64.16 52690.91 88888.00 2007-01-20 04:02:37.901 020 18174.24 64.21 52690.94 88888.00 2007-01-20 04:02:38.401 020 18174.19 64.15 52690.98 88888.00 2007-01-20 04:02:38.901 020 18174.26 64.20 52691.03 88888.00 2007-01-20 04:02:39.401 020 18174.27 64.21 52690.98 88888.00 2007-01-20 04:02:39.901 020 18174.17 64.19 52691.05 88888.00 2007-01-20 04:02:40.401 020 18174.12 64.25 52691.16 88888.00 2007-01-20 04:02:40.901 020 18174.05 64.31 52691.24 88888.00 2007-01-20 04:02:41.401 020 18174.01 64.32 52691.44 88888.00 2007-01-20 04:02:41.901 020 18173.89 64.45 52691.45 88888.00 2007-01-20 04:02:42.401 020 18173.84 64.56 52691.45 88888.00 2007-01-20 04:02:42.901 020 18173.86 64.61 52691.52 88888.00 2007-01-20 04:02:43.401 020 18173.92 64.63 52691.69 88888.00 2007-01-20 04:02:43.901 020 18173.94 64.68 52691.82 88888.00 2007-01-20 04:02:44.401 020 18173.84 64.71 52691.84 88888.00 2007-01-20 04:02:44.901 020 18173.84 64.74 52691.99 88888.00 2007-01-20 04:02:45.401 020 18173.78 64.82 52692.07 88888.00 2007-01-20 04:02:45.901 020 18173.77 64.91 52691.96 88888.00 2007-01-20 04:02:46.401 020 18173.73 64.99 52692.00 88888.00 2007-01-20 04:02:46.901 020 18173.72 65.00 52692.09 88888.00 2007-01-20 04:02:47.401 020 18173.67 65.04 52692.11 88888.00 2007-01-20 04:02:47.901 020 18173.67 65.11 52692.11 88888.00 2007-01-20 04:02:48.401 020 18173.59 65.19 52692.10 88888.00 2007-01-20 04:02:48.901 020 18173.57 65.22 52692.08 88888.00 2007-01-20 04:02:49.401 020 18173.65 65.34 52692.21 88888.00 2007-01-20 04:02:49.901 020 18173.61 65.40 52692.23 88888.00 2007-01-20 04:02:50.401 020 18173.45 65.44 52692.28 88888.00 2007-01-20 04:02:50.901 020 18173.45 65.54 52692.39 88888.00 2007-01-20 04:02:51.401 020 18173.53 65.61 52692.38 88888.00 2007-01-20 04:02:51.901 020 18173.50 65.64 52692.28 88888.00 2007-01-20 04:02:52.401 020 18173.48 65.64 52692.30 88888.00 2007-01-20 04:02:52.901 020 18173.43 65.73 52692.39 88888.00 2007-01-20 04:02:53.401 020 18173.35 65.96 52692.51 88888.00 2007-01-20 04:02:53.901 020 18173.32 66.06 52692.63 88888.00 2007-01-20 04:02:54.401 020 18173.38 66.03 52692.69 88888.00 2007-01-20 04:02:54.901 020 18173.27 66.09 52692.65 88888.00 2007-01-20 04:02:55.401 020 18173.25 66.23 52692.67 88888.00 2007-01-20 04:02:55.901 020 18173.17 66.37 52692.73 88888.00 2007-01-20 04:02:56.401 020 18173.09 66.53 52692.67 88888.00 2007-01-20 04:02:56.901 020 18173.08 66.63 52692.73 88888.00 2007-01-20 04:02:57.401 020 18172.97 66.64 52692.87 88888.00 2007-01-20 04:02:57.901 020 18172.94 66.69 52692.96 88888.00 2007-01-20 04:02:58.401 020 18173.01 66.77 52692.95 88888.00 2007-01-20 04:02:58.901 020 18172.97 66.90 52693.00 88888.00 2007-01-20 04:02:59.401 020 18172.93 66.96 52692.91 88888.00 2007-01-20 04:02:59.901 020 18172.91 67.00 52692.89 88888.00 2007-01-20 04:03:00.401 020 18172.81 67.09 52692.86 88888.00 2007-01-20 04:03:00.901 020 18172.70 67.19 52692.80 88888.00 2007-01-20 04:03:01.401 020 18172.70 67.25 52692.84 88888.00 2007-01-20 04:03:01.901 020 18172.77 67.40 52692.70 88888.00 2007-01-20 04:03:02.401 020 18172.65 67.51 52692.57 88888.00 2007-01-20 04:03:02.901 020 18172.54 67.62 52692.66 88888.00 2007-01-20 04:03:03.401 020 18172.51 67.64 52692.79 88888.00 2007-01-20 04:03:03.901 020 18172.54 67.71 52692.79 88888.00 2007-01-20 04:03:04.401 020 18172.51 67.81 52692.86 88888.00 2007-01-20 04:03:04.901 020 18172.42 67.91 52692.95 88888.00 2007-01-20 04:03:05.401 020 18172.40 67.91 52692.98 88888.00 2007-01-20 04:03:05.901 020 18172.37 68.02 52692.92 88888.00 2007-01-20 04:03:06.401 020 18172.37 68.10 52692.95 88888.00 2007-01-20 04:03:06.901 020 18172.30 68.23 52692.96 88888.00 2007-01-20 04:03:07.401 020 18172.30 68.37 52692.93 88888.00 2007-01-20 04:03:07.901 020 18172.28 68.47 52693.03 88888.00 2007-01-20 04:03:08.401 020 18172.21 68.50 52692.90 88888.00 2007-01-20 04:03:08.901 020 18172.11 68.57 52692.93 88888.00 2007-01-20 04:03:09.401 020 18172.16 68.73 52693.02 88888.00 2007-01-20 04:03:09.901 020 18172.09 68.88 52692.96 88888.00 2007-01-20 04:03:10.401 020 18172.13 69.01 52692.83 88888.00 2007-01-20 04:03:10.901 020 18172.30 69.15 52692.86 88888.00 2007-01-20 04:03:11.401 020 18172.28 69.22 52692.88 88888.00 2007-01-20 04:03:11.901 020 18172.33 69.37 52692.91 88888.00 2007-01-20 04:03:12.401 020 18172.29 69.50 52692.95 88888.00 2007-01-20 04:03:12.901 020 18172.27 69.55 52692.87 88888.00 2007-01-20 04:03:13.401 020 18172.30 69.59 52692.78 88888.00 2007-01-20 04:03:13.901 020 18172.45 69.64 52692.77 88888.00 2007-01-20 04:03:14.401 020 18172.50 69.71 52692.85 88888.00 2007-01-20 04:03:14.901 020 18172.48 69.74 52692.79 88888.00 2007-01-20 04:03:15.401 020 18172.53 69.82 52692.73 88888.00 2007-01-20 04:03:15.901 020 18172.56 69.94 52692.62 88888.00 2007-01-20 04:03:16.401 020 18172.55 70.01 52692.49 88888.00 2007-01-20 04:03:16.901 020 18172.54 70.16 52692.43 88888.00 2007-01-20 04:03:17.401 020 18172.58 70.25 52692.44 88888.00 2007-01-20 04:03:17.901 020 18172.63 70.36 52692.34 88888.00 2007-01-20 04:03:18.401 020 18172.73 70.42 52692.42 88888.00 2007-01-20 04:03:18.901 020 18172.77 70.49 52692.45 88888.00 2007-01-20 04:03:19.401 020 18172.92 70.53 52692.32 88888.00 2007-01-20 04:03:19.901 020 18173.04 70.64 52692.23 88888.00 2007-01-20 04:03:20.401 020 18173.23 70.69 52692.16 88888.00 2007-01-20 04:03:20.901 020 18173.51 70.74 52692.14 88888.00 2007-01-20 04:03:21.401 020 18173.57 70.72 52692.19 88888.00 2007-01-20 04:03:21.901 020 18173.65 70.73 52692.07 88888.00 2007-01-20 04:03:22.401 020 18173.57 70.82 52691.95 88888.00 2007-01-20 04:03:22.901 020 18173.94 70.91 52691.99 88888.00 2007-01-20 04:03:23.401 020 18173.84 71.02 52691.85 88888.00 2007-01-20 04:03:23.901 020 18173.71 71.05 52691.76 88888.00 2007-01-20 04:03:24.401 020 18173.85 71.15 52691.74 88888.00 2007-01-20 04:03:24.901 020 18174.10 71.15 52691.62 88888.00 2007-01-20 04:03:25.401 020 18174.13 71.26 52691.52 88888.00 2007-01-20 04:03:25.901 020 18174.27 71.35 52691.49 88888.00 2007-01-20 04:03:26.401 020 18174.44 71.39 52691.56 88888.00 2007-01-20 04:03:26.901 020 18174.67 71.34 52691.50 88888.00 2007-01-20 04:03:27.401 020 18174.62 71.30 52691.51 88888.00 2007-01-20 04:03:27.901 020 18174.99 71.39 52691.46 88888.00 2007-01-20 04:03:28.401 020 18175.13 71.50 52691.41 88888.00 2007-01-20 04:03:28.901 020 18174.76 71.53 52691.26 88888.00 2007-01-20 04:03:29.401 020 18174.86 71.50 52691.22 88888.00 2007-01-20 04:03:29.901 020 18174.93 71.54 52691.12 88888.00 2007-01-20 04:03:30.401 020 18174.95 71.63 52691.12 88888.00 2007-01-20 04:03:30.901 020 18175.06 71.59 52690.96 88888.00 2007-01-20 04:03:31.401 020 18175.29 71.63 52690.84 88888.00 2007-01-20 04:03:31.901 020 18175.40 71.68 52690.87 88888.00 2007-01-20 04:03:32.401 020 18175.52 71.74 52690.88 88888.00 2007-01-20 04:03:32.901 020 18175.68 71.73 52690.84 88888.00 2007-01-20 04:03:33.401 020 18175.70 71.70 52690.89 88888.00 2007-01-20 04:03:33.901 020 18175.73 71.67 52690.88 88888.00 2007-01-20 04:03:34.401 020 18175.82 71.69 52690.81 88888.00 2007-01-20 04:03:34.901 020 18175.93 71.70 52690.83 88888.00 2007-01-20 04:03:35.401 020 18176.02 71.66 52690.83 88888.00 2007-01-20 04:03:35.901 020 18176.18 71.65 52690.81 88888.00 2007-01-20 04:03:36.401 020 18176.33 71.59 52690.78 88888.00 2007-01-20 04:03:36.901 020 18176.52 71.65 52690.81 88888.00 2007-01-20 04:03:37.401 020 18176.52 71.68 52690.89 88888.00 2007-01-20 04:03:37.901 020 18176.58 71.63 52690.84 88888.00 2007-01-20 04:03:38.401 020 18176.68 71.67 52690.70 88888.00 2007-01-20 04:03:38.901 020 18176.73 71.65 52690.65 88888.00 2007-01-20 04:03:39.401 020 18176.93 71.61 52690.66 88888.00 2007-01-20 04:03:39.901 020 18177.10 71.59 52690.64 88888.00 2007-01-20 04:03:40.401 020 18177.23 71.50 52690.65 88888.00 2007-01-20 04:03:40.901 020 18177.33 71.47 52690.67 88888.00 2007-01-20 04:03:41.401 020 18177.43 71.44 52690.70 88888.00 2007-01-20 04:03:41.901 020 18177.52 71.43 52690.69 88888.00 2007-01-20 04:03:42.401 020 18177.54 71.41 52690.66 88888.00 2007-01-20 04:03:42.901 020 18177.43 71.34 52690.64 88888.00 2007-01-20 04:03:43.401 020 18177.52 71.36 52690.70 88888.00 2007-01-20 04:03:43.901 020 18177.54 71.44 52690.67 88888.00 2007-01-20 04:03:44.401 020 18177.65 71.38 52690.64 88888.00 2007-01-20 04:03:44.901 020 18177.65 71.36 52690.69 88888.00 2007-01-20 04:03:45.401 020 18177.75 71.23 52690.82 88888.00 2007-01-20 04:03:45.901 020 18177.84 71.20 52690.77 88888.00 2007-01-20 04:03:46.401 020 18177.81 71.18 52690.68 88888.00 2007-01-20 04:03:46.901 020 18177.90 71.16 52690.74 88888.00 2007-01-20 04:03:47.401 020 18178.07 71.13 52690.74 88888.00 2007-01-20 04:03:47.901 020 18178.05 71.08 52690.92 88888.00 2007-01-20 04:03:48.401 020 18177.97 70.99 52690.92 88888.00 2007-01-20 04:03:48.901 020 18178.07 70.91 52690.81 88888.00 2007-01-20 04:03:49.401 020 18178.09 70.91 52690.82 88888.00 2007-01-20 04:03:49.901 020 18178.03 70.82 52690.91 88888.00 2007-01-20 04:03:50.401 020 18178.05 70.74 52690.90 88888.00 2007-01-20 04:03:50.901 020 18178.20 70.70 52690.88 88888.00 2007-01-20 04:03:51.401 020 18178.28 70.65 52690.79 88888.00 2007-01-20 04:03:51.901 020 18178.40 70.64 52690.84 88888.00 2007-01-20 04:03:52.401 020 18178.49 70.70 52690.93 88888.00 2007-01-20 04:03:52.901 020 18178.50 70.62 52690.99 88888.00 2007-01-20 04:03:53.401 020 18178.50 70.40 52690.93 88888.00 2007-01-20 04:03:53.901 020 18178.38 70.39 52690.94 88888.00 2007-01-20 04:03:54.401 020 18178.42 70.38 52690.87 88888.00 2007-01-20 04:03:54.901 020 18178.70 70.34 52690.84 88888.00 2007-01-20 04:03:55.401 020 18178.73 70.22 52690.76 88888.00 2007-01-20 04:03:55.901 020 18178.60 70.11 52690.64 88888.00 2007-01-20 04:03:56.401 020 18178.52 69.94 52690.75 88888.00 2007-01-20 04:03:56.901 020 18178.47 69.92 52690.82 88888.00 2007-01-20 04:03:57.401 020 18178.51 69.89 52690.76 88888.00 2007-01-20 04:03:57.901 020 18178.50 69.72 52690.70 88888.00 2007-01-20 04:03:58.401 020 18178.58 69.58 52690.72 88888.00 2007-01-20 04:03:58.901 020 18178.49 69.54 52690.58 88888.00 2007-01-20 04:03:59.401 020 18178.50 69.51 52690.49 88888.00 2007-01-20 04:03:59.901 020 18178.62 69.37 52690.42 88888.00 2007-01-20 04:04:00.401 020 18178.66 69.21 52690.35 88888.00 2007-01-20 04:04:00.901 020 18178.57 69.05 52690.25 88888.00 2007-01-20 04:04:01.401 020 18178.47 68.99 52690.16 88888.00 2007-01-20 04:04:01.901 020 18178.50 68.95 52690.21 88888.00 2007-01-20 04:04:02.401 020 18178.55 68.80 52690.41 88888.00 2007-01-20 04:04:02.901 020 18178.58 68.68 52690.51 88888.00 2007-01-20 04:04:03.401 020 18178.66 68.58 52690.40 88888.00 2007-01-20 04:04:03.901 020 18178.67 68.39 52690.34 88888.00 2007-01-20 04:04:04.401 020 18178.67 68.18 52690.35 88888.00 2007-01-20 04:04:04.901 020 18178.68 68.05 52690.24 88888.00 2007-01-20 04:04:05.401 020 18178.60 68.02 52690.14 88888.00 2007-01-20 04:04:05.901 020 18178.59 67.98 52690.25 88888.00 2007-01-20 04:04:06.401 020 18178.73 67.80 52690.33 88888.00 2007-01-20 04:04:06.901 020 18178.72 67.78 52690.18 88888.00 2007-01-20 04:04:07.401 020 18178.68 67.77 52690.26 88888.00 2007-01-20 04:04:07.901 020 18178.59 67.66 52690.41 88888.00 2007-01-20 04:04:08.401 020 18178.52 67.56 52690.38 88888.00 2007-01-20 04:04:08.901 020 18178.53 67.49 52690.42 88888.00 2007-01-20 04:04:09.401 020 18178.57 67.40 52690.45 88888.00 2007-01-20 04:04:09.901 020 18178.53 67.34 52690.40 88888.00 2007-01-20 04:04:10.401 020 18178.35 67.23 52690.44 88888.00 2007-01-20 04:04:10.901 020 18178.28 67.20 52690.53 88888.00 2007-01-20 04:04:11.401 020 18178.33 67.19 52690.56 88888.00 2007-01-20 04:04:11.901 020 18178.28 67.26 52690.55 88888.00 2007-01-20 04:04:12.401 020 18178.19 67.24 52690.52 88888.00 2007-01-20 04:04:12.901 020 18178.10 67.25 52690.58 88888.00 2007-01-20 04:04:13.401 020 18178.07 67.29 52690.65 88888.00 2007-01-20 04:04:13.901 020 18178.14 67.19 52690.66 88888.00 2007-01-20 04:04:14.401 020 18178.12 67.15 52690.72 88888.00 2007-01-20 04:04:14.901 020 18177.98 67.09 52690.77 88888.00 2007-01-20 04:04:15.401 020 18177.94 67.04 52690.89 88888.00 2007-01-20 04:04:15.901 020 18177.90 67.04 52690.96 88888.00 2007-01-20 04:04:16.401 020 18177.88 67.09 52691.06 88888.00 2007-01-20 04:04:16.901 020 18177.84 67.07 52691.11 88888.00 2007-01-20 04:04:17.401 020 18177.79 67.01 52691.03 88888.00 2007-01-20 04:04:17.901 020 18177.54 66.99 52691.07 88888.00 2007-01-20 04:04:18.401 020 18177.53 67.02 52691.29 88888.00 2007-01-20 04:04:18.901 020 18177.61 66.99 52691.47 88888.00 2007-01-20 04:04:19.401 020 18177.49 66.94 52691.46 88888.00 2007-01-20 04:04:19.901 020 18177.42 66.90 52691.47 88888.00 2007-01-20 04:04:20.401 020 18177.40 66.90 52691.40 88888.00 2007-01-20 04:04:20.901 020 18177.37 66.90 52691.65 88888.00 2007-01-20 04:04:21.401 020 18177.42 66.94 52691.65 88888.00 2007-01-20 04:04:21.901 020 18177.28 67.01 52691.51 88888.00 2007-01-20 04:04:22.401 020 18177.12 67.04 52691.47 88888.00 2007-01-20 04:04:22.901 020 18177.04 67.12 52691.46 88888.00 2007-01-20 04:04:23.401 020 18177.12 67.31 52691.49 88888.00 2007-01-20 04:04:23.901 020 18177.12 67.37 52691.48 88888.00 2007-01-20 04:04:24.401 020 18177.09 67.43 52691.44 88888.00 2007-01-20 04:04:24.901 020 18176.97 67.44 52691.46 88888.00 2007-01-20 04:04:25.401 020 18176.81 67.54 52691.60 88888.00 2007-01-20 04:04:25.901 020 18176.77 67.57 52691.61 88888.00 2007-01-20 04:04:26.401 020 18176.76 67.57 52691.69 88888.00 2007-01-20 04:04:26.901 020 18176.71 67.61 52691.79 88888.00 2007-01-20 04:04:27.401 020 18176.66 67.73 52691.84 88888.00 2007-01-20 04:04:27.901 020 18176.61 67.94 52691.81 88888.00 2007-01-20 04:04:28.401 020 18176.55 67.94 52691.73 88888.00 2007-01-20 04:04:28.901 020 18176.54 67.94 52691.65 88888.00 2007-01-20 04:04:29.401 020 18176.55 67.91 52691.64 88888.00 2007-01-20 04:04:29.901 020 18176.57 67.96 52691.62 88888.00 2007-01-20 04:04:30.401 020 18176.56 67.98 52691.80 88888.00 2007-01-20 04:04:30.901 020 18176.46 68.07 52691.80 88888.00 2007-01-20 04:04:31.401 020 18176.47 68.14 52691.77 88888.00 2007-01-20 04:04:31.901 020 18176.41 68.14 52691.65 88888.00 2007-01-20 04:04:32.401 020 18176.45 68.09 52691.79 88888.00 2007-01-20 04:04:32.901 020 18176.40 68.06 52691.73 88888.00 2007-01-20 04:04:33.401 020 18176.29 68.15 52691.79 88888.00 2007-01-20 04:04:33.901 020 18176.24 68.22 52691.82 88888.00 2007-01-20 04:04:34.401 020 18176.17 68.34 52691.67 88888.00 2007-01-20 04:04:34.901 020 18176.18 68.43 52691.70 88888.00 2007-01-20 04:04:35.401 020 18176.28 68.50 52691.82 88888.00 2007-01-20 04:04:35.901 020 18176.24 68.59 52691.71 88888.00 2007-01-20 04:04:36.401 020 18176.18 68.66 52691.67 88888.00 2007-01-20 04:04:36.901 020 18176.20 68.67 52691.75 88888.00 2007-01-20 04:04:37.401 020 18176.06 68.71 52691.86 88888.00 2007-01-20 04:04:37.901 020 18175.98 68.76 52691.86 88888.00 2007-01-20 04:04:38.401 020 18176.02 68.84 52691.76 88888.00 2007-01-20 04:04:38.901 020 18176.08 68.79 52691.79 88888.00 2007-01-20 04:04:39.401 020 18176.06 68.81 52691.91 88888.00 2007-01-20 04:04:39.901 020 18175.95 68.88 52691.92 88888.00 2007-01-20 04:04:40.401 020 18175.99 68.97 52691.84 88888.00 2007-01-20 04:04:40.901 020 18175.96 68.98 52691.75 88888.00 2007-01-20 04:04:41.401 020 18175.90 68.98 52691.84 88888.00 2007-01-20 04:04:41.901 020 18175.90 69.04 52691.91 88888.00 2007-01-20 04:04:42.401 020 18175.96 69.18 52691.87 88888.00 2007-01-20 04:04:42.901 020 18175.90 69.29 52691.83 88888.00 2007-01-20 04:04:43.401 020 18175.81 69.35 52691.82 88888.00 2007-01-20 04:04:43.901 020 18175.89 69.41 52691.85 88888.00 2007-01-20 04:04:44.401 020 18175.91 69.43 52691.95 88888.00 2007-01-20 04:04:44.901 020 18176.03 69.50 52691.80 88888.00 2007-01-20 04:04:45.401 020 18176.03 69.58 52691.69 88888.00 2007-01-20 04:04:45.901 020 18175.99 69.63 52691.72 88888.00 2007-01-20 04:04:46.401 020 18175.96 69.67 52691.69 88888.00 2007-01-20 04:04:46.901 020 18176.01 69.74 52691.80 88888.00 2007-01-20 04:04:47.401 020 18176.07 69.83 52691.87 88888.00 2007-01-20 04:04:47.901 020 18176.17 69.87 52691.86 88888.00 2007-01-20 04:04:48.401 020 18176.20 69.85 52691.85 88888.00 2007-01-20 04:04:48.901 020 18176.24 69.89 52691.86 88888.00 2007-01-20 04:04:49.401 020 18176.23 70.06 52691.93 88888.00 2007-01-20 04:04:49.901 020 18176.20 70.21 52691.92 88888.00 2007-01-20 04:04:50.401 020 18176.14 70.26 52691.91 88888.00 2007-01-20 04:04:50.901 020 18176.33 70.37 52691.99 88888.00 2007-01-20 04:04:51.401 020 18176.34 70.39 52692.00 88888.00 2007-01-20 04:04:51.901 020 18176.39 70.41 52691.90 88888.00 2007-01-20 04:04:52.401 020 18176.53 70.39 52691.82 88888.00 2007-01-20 04:04:52.901 020 18176.45 70.38 52691.68 88888.00 2007-01-20 04:04:53.401 020 18176.54 70.50 52691.67 88888.00 2007-01-20 04:04:53.901 020 18176.57 70.61 52691.62 88888.00 2007-01-20 04:04:54.401 020 18176.66 70.54 52691.57 88888.00 2007-01-20 04:04:54.901 020 18176.81 70.47 52691.59 88888.00 2007-01-20 04:04:55.401 020 18176.83 70.46 52691.59 88888.00 2007-01-20 04:04:55.901 020 18176.82 70.41 52691.61 88888.00 2007-01-20 04:04:56.401 020 18176.85 70.36 52691.52 88888.00 2007-01-20 04:04:56.901 020 18177.01 70.41 52691.47 88888.00 2007-01-20 04:04:57.401 020 18177.14 70.46 52691.45 88888.00 2007-01-20 04:04:57.901 020 18177.00 70.49 52691.38 88888.00 2007-01-20 04:04:58.401 020 18177.03 70.43 52691.24 88888.00 2007-01-20 04:04:58.901 020 18177.11 70.39 52691.38 88888.00 2007-01-20 04:04:59.401 020 18177.23 70.46 52691.34 88888.00 2007-01-20 04:04:59.901 020 18177.31 70.53 52691.29 88888.00 2007-01-20 04:05:00.401 020 18177.38 70.51 52691.24 88888.00 2007-01-20 04:05:00.901 020 18177.41 70.50 52691.23 88888.00 2007-01-20 04:05:01.401 020 18177.49 70.48 52691.15 88888.00 2007-01-20 04:05:01.901 020 18177.58 70.50 52691.11 88888.00 2007-01-20 04:05:02.401 020 18177.66 70.55 52691.07 88888.00 2007-01-20 04:05:02.901 020 18177.77 70.52 52690.99 88888.00 2007-01-20 04:05:03.401 020 18177.83 70.52 52690.92 88888.00 2007-01-20 04:05:03.901 020 18177.86 70.53 52690.80 88888.00 2007-01-20 04:05:04.401 020 18177.93 70.53 52690.74 88888.00 2007-01-20 04:05:04.901 020 18177.90 70.46 52690.84 88888.00 2007-01-20 04:05:05.401 020 18178.01 70.38 52690.82 88888.00 2007-01-20 04:05:05.901 020 18178.10 70.35 52690.88 88888.00 2007-01-20 04:05:06.401 020 18178.23 70.36 52690.88 88888.00 2007-01-20 04:05:06.901 020 18178.34 70.32 52690.70 88888.00 2007-01-20 04:05:07.401 020 18178.34 70.33 52690.58 88888.00 2007-01-20 04:05:07.901 020 18178.27 70.30 52690.60 88888.00 2007-01-20 04:05:08.401 020 18178.27 70.24 52690.55 88888.00 2007-01-20 04:05:08.901 020 18178.36 70.23 52690.51 88888.00 2007-01-20 04:05:09.401 020 18178.45 70.18 52690.57 88888.00 2007-01-20 04:05:09.901 020 18178.45 70.11 52690.55 88888.00 2007-01-20 04:05:10.401 020 18178.57 70.05 52690.55 88888.00 2007-01-20 04:05:10.901 020 18178.62 70.07 52690.56 88888.00 2007-01-20 04:05:11.401 020 18178.58 70.02 52690.54 88888.00 2007-01-20 04:05:11.901 020 18178.63 69.99 52690.54 88888.00 2007-01-20 04:05:12.401 020 18178.60 69.96 52690.46 88888.00 2007-01-20 04:05:12.901 020 18178.66 69.91 52690.35 88888.00 2007-01-20 04:05:13.401 020 18178.81 69.88 52690.26 88888.00 2007-01-20 04:05:13.901 020 18178.84 69.76 52690.20 88888.00 2007-01-20 04:05:14.401 020 18178.89 69.68 52690.10 88888.00 2007-01-20 04:05:14.901 020 18178.93 69.61 52690.11 88888.00 2007-01-20 04:05:15.401 020 18178.94 69.57 52690.00 88888.00 2007-01-20 04:05:15.901 020 18178.97 69.52 52689.88 88888.00 2007-01-20 04:05:16.401 020 18179.04 69.43 52689.98 88888.00 2007-01-20 04:05:16.901 020 18179.06 69.44 52690.09 88888.00 2007-01-20 04:05:17.401 020 18179.09 69.42 52690.22 88888.00 2007-01-20 04:05:17.901 020 18179.04 69.25 52690.24 88888.00 2007-01-20 04:05:18.401 020 18179.07 69.12 52690.12 88888.00 2007-01-20 04:05:18.901 020 18179.10 69.15 52690.11 88888.00 2007-01-20 04:05:19.401 020 18179.23 69.32 52690.17 88888.00 2007-01-20 04:05:19.901 020 18179.16 69.26 52690.22 88888.00 2007-01-20 04:05:20.401 020 18179.12 69.23 52690.20 88888.00 2007-01-20 04:05:20.901 020 18179.06 69.07 52690.17 88888.00 2007-01-20 04:05:21.401 020 18178.99 69.00 52690.18 88888.00 2007-01-20 04:05:21.901 020 18179.05 68.96 52690.18 88888.00 2007-01-20 04:05:22.401 020 18179.09 68.96 52690.16 88888.00 2007-01-20 04:05:22.901 020 18179.15 68.83 52690.05 88888.00 2007-01-20 04:05:23.401 020 18179.24 68.73 52690.16 88888.00 2007-01-20 04:05:23.901 020 18179.21 68.68 52690.19 88888.00 2007-01-20 04:05:24.401 020 18179.20 68.67 52689.98 88888.00 2007-01-20 04:05:24.901 020 18179.15 68.54 52689.98 88888.00 2007-01-20 04:05:25.401 020 18179.17 68.50 52690.08 88888.00 2007-01-20 04:05:25.901 020 18179.26 68.47 52690.08 88888.00 2007-01-20 04:05:26.401 020 18179.27 68.41 52690.11 88888.00 2007-01-20 04:05:26.901 020 18179.20 68.37 52690.11 88888.00 2007-01-20 04:05:27.401 020 18179.11 68.28 52690.11 88888.00 2007-01-20 04:05:27.901 020 18179.21 68.22 52690.17 88888.00 2007-01-20 04:05:28.401 020 18179.20 68.22 52690.18 88888.00 2007-01-20 04:05:28.901 020 18179.13 68.18 52690.17 88888.00 2007-01-20 04:05:29.401 020 18179.11 68.16 52690.14 88888.00 2007-01-20 04:05:29.901 020 18179.11 68.06 52690.14 88888.00 2007-01-20 04:05:30.401 020 18179.06 67.95 52690.12 88888.00 2007-01-20 04:05:30.901 020 18179.13 67.96 52690.07 88888.00 2007-01-20 04:05:31.401 020 18179.25 67.98 52690.30 88888.00 2007-01-20 04:05:31.901 020 18179.25 67.97 52690.34 88888.00 2007-01-20 04:05:32.401 020 18179.17 67.94 52690.30 88888.00 2007-01-20 04:05:32.901 020 18179.25 67.87 52690.25 88888.00 2007-01-20 04:05:33.401 020 18179.07 67.83 52690.10 88888.00 2007-01-20 04:05:33.901 020 18179.14 67.77 52690.21 88888.00 2007-01-20 04:05:34.401 020 18179.27 67.80 52690.26 88888.00 2007-01-20 04:05:34.901 020 18179.24 67.72 52690.29 88888.00 2007-01-20 04:05:35.401 020 18179.15 67.69 52690.29 88888.00 2007-01-20 04:05:35.901 020 18179.02 67.70 52690.23 88888.00 2007-01-20 04:05:36.401 020 18178.94 67.63 52690.11 88888.00 2007-01-20 04:05:36.901 020 18178.91 67.58 52690.05 88888.00 2007-01-20 04:05:37.401 020 18178.94 67.66 52689.99 88888.00 2007-01-20 04:05:37.901 020 18178.99 67.66 52690.06 88888.00 2007-01-20 04:05:38.401 020 18178.99 67.61 52690.12 88888.00 2007-01-20 04:05:38.901 020 18178.91 67.64 52690.19 88888.00 2007-01-20 04:05:39.401 020 18178.86 67.62 52690.12 88888.00 2007-01-20 04:05:39.901 020 18178.91 67.58 52690.10 88888.00 2007-01-20 04:05:40.401 020 18178.96 67.51 52690.07 88888.00 2007-01-20 04:05:40.901 020 18178.90 67.42 52689.94 88888.00 2007-01-20 04:05:41.401 020 18178.82 67.31 52689.96 88888.00 2007-01-20 04:05:41.901 020 18178.90 67.28 52690.13 88888.00 2007-01-20 04:05:42.401 020 18178.78 67.30 52690.09 88888.00 2007-01-20 04:05:42.901 020 18178.80 67.19 52690.03 88888.00 2007-01-20 04:05:43.401 020 18178.92 67.14 52690.03 88888.00 2007-01-20 04:05:43.901 020 18178.82 67.19 52690.01 88888.00 2007-01-20 04:05:44.401 020 18178.84 67.19 52690.19 88888.00 2007-01-20 04:05:44.901 020 18178.86 67.15 52690.19 88888.00 2007-01-20 04:05:45.401 020 18178.88 67.07 52690.16 88888.00 2007-01-20 04:05:45.901 020 18178.82 67.01 52690.30 88888.00 2007-01-20 04:05:46.401 020 18178.82 66.98 52690.22 88888.00 2007-01-20 04:05:46.901 020 18178.89 66.90 52690.14 88888.00 2007-01-20 04:05:47.401 020 18178.84 66.89 52690.21 88888.00 2007-01-20 04:05:47.901 020 18178.90 66.89 52690.18 88888.00 2007-01-20 04:05:48.401 020 18178.91 66.95 52690.13 88888.00 2007-01-20 04:05:48.901 020 18178.90 66.91 52690.05 88888.00 2007-01-20 04:05:49.401 020 18178.86 66.89 52689.94 88888.00 2007-01-20 04:05:49.901 020 18178.93 66.86 52689.87 88888.00 2007-01-20 04:05:50.401 020 18178.92 66.81 52689.82 88888.00 2007-01-20 04:05:50.901 020 18178.75 66.74 52689.89 88888.00 2007-01-20 04:05:51.401 020 18178.72 66.76 52689.94 88888.00 2007-01-20 04:05:51.901 020 18178.68 66.78 52689.95 88888.00 2007-01-20 04:05:52.401 020 18178.63 66.74 52689.91 88888.00 2007-01-20 04:05:52.901 020 18178.63 66.74 52689.78 88888.00 2007-01-20 04:05:53.401 020 18178.67 66.81 52689.95 88888.00 2007-01-20 04:05:53.901 020 18178.66 66.78 52689.98 88888.00 2007-01-20 04:05:54.401 020 18178.66 66.74 52690.09 88888.00 2007-01-20 04:05:54.901 020 18178.61 66.78 52690.11 88888.00 2007-01-20 04:05:55.401 020 18178.48 66.81 52690.07 88888.00 2007-01-20 04:05:55.901 020 18178.44 66.85 52690.09 88888.00 2007-01-20 04:05:56.401 020 18178.47 66.81 52690.18 88888.00 2007-01-20 04:05:56.901 020 18178.50 66.72 52690.18 88888.00 2007-01-20 04:05:57.401 020 18178.52 66.71 52690.25 88888.00 2007-01-20 04:05:57.901 020 18178.51 66.71 52690.26 88888.00 2007-01-20 04:05:58.401 020 18178.39 66.66 52690.19 88888.00 2007-01-20 04:05:58.901 020 18178.44 66.65 52690.07 88888.00 2007-01-20 04:05:59.401 020 18178.39 66.67 52689.97 88888.00 2007-01-20 04:05:59.901 020 18178.25 66.77 52689.94 88888.00 2007-01-20 04:06:00.401 020 18178.24 66.82 52689.89 88888.00 2007-01-20 04:06:00.901 020 18178.29 66.81 52689.97 88888.00 2007-01-20 04:06:01.401 020 18178.25 66.88 52690.07 88888.00 2007-01-20 04:06:01.901 020 18178.14 66.84 52690.16 88888.00 2007-01-20 04:06:02.401 020 18178.06 66.82 52690.09 88888.00 2007-01-20 04:06:02.901 020 18177.93 66.84 52690.05 88888.00 2007-01-20 04:06:03.401 020 18178.01 66.88 52690.09 88888.00 2007-01-20 04:06:03.901 020 18177.98 66.90 52690.02 88888.00 2007-01-20 04:06:04.401 020 18177.98 66.95 52690.00 88888.00 2007-01-20 04:06:04.901 020 18177.92 66.91 52690.14 88888.00 2007-01-20 04:06:05.401 020 18177.88 66.89 52690.12 88888.00 2007-01-20 04:06:05.901 020 18177.94 66.94 52690.07 88888.00 2007-01-20 04:06:06.401 020 18177.95 66.96 52690.11 88888.00 2007-01-20 04:06:06.901 020 18177.99 66.91 52690.08 88888.00 2007-01-20 04:06:07.401 020 18177.98 66.95 52690.05 88888.00 2007-01-20 04:06:07.901 020 18177.98 67.02 52690.09 88888.00 2007-01-20 04:06:08.401 020 18177.98 66.99 52690.09 88888.00 2007-01-20 04:06:08.901 020 18177.90 67.01 52690.11 88888.00 2007-01-20 04:06:09.401 020 18177.96 67.08 52690.17 88888.00 2007-01-20 04:06:09.901 020 18177.93 67.10 52690.05 88888.00 2007-01-20 04:06:10.401 020 18177.88 67.15 52689.98 88888.00 2007-01-20 04:06:10.901 020 18177.86 67.09 52690.02 88888.00 2007-01-20 04:06:11.401 020 18177.82 67.14 52689.97 88888.00 2007-01-20 04:06:11.901 020 18177.82 67.09 52689.99 88888.00 2007-01-20 04:06:12.401 020 18177.83 67.09 52689.99 88888.00 2007-01-20 04:06:12.901 020 18177.80 67.22 52689.96 88888.00 2007-01-20 04:06:13.401 020 18177.74 67.33 52689.93 88888.00 2007-01-20 04:06:13.901 020 18177.76 67.38 52689.84 88888.00 2007-01-20 04:06:14.401 020 18177.97 67.40 52689.98 88888.00 2007-01-20 04:06:14.901 020 18177.91 67.38 52689.96 88888.00 2007-01-20 04:06:15.401 020 18177.81 67.34 52689.91 88888.00 2007-01-20 04:06:15.901 020 18177.75 67.23 52689.86 88888.00 2007-01-20 04:06:16.401 020 18177.81 67.25 52689.86 88888.00 2007-01-20 04:06:16.901 020 18177.88 67.25 52689.97 88888.00 2007-01-20 04:06:17.401 020 18177.85 67.33 52690.17 88888.00 2007-01-20 04:06:17.901 020 18177.96 67.29 52690.22 88888.00 2007-01-20 04:06:18.401 020 18178.03 67.25 52690.18 88888.00 2007-01-20 04:06:18.901 020 18177.96 67.25 52690.21 88888.00 2007-01-20 04:06:19.401 020 18177.98 67.29 52690.24 88888.00 2007-01-20 04:06:19.901 020 18178.02 67.18 52690.22 88888.00 2007-01-20 04:06:20.401 020 18177.93 67.23 52690.23 88888.00 2007-01-20 04:06:20.901 020 18177.93 67.32 52690.22 88888.00 2007-01-20 04:06:21.401 020 18177.98 67.30 52690.22 88888.00 2007-01-20 04:06:21.901 020 18177.99 67.36 52690.12 88888.00 2007-01-20 04:06:22.401 020 18178.15 67.42 52690.00 88888.00 2007-01-20 04:06:22.901 020 18178.18 67.44 52690.05 88888.00 2007-01-20 04:06:23.401 020 18178.29 67.35 52689.96 88888.00 2007-01-20 04:06:23.901 020 18178.36 67.35 52689.97 88888.00 2007-01-20 04:06:24.401 020 18178.44 67.35 52689.98 88888.00 2007-01-20 04:06:24.901 020 18178.53 67.35 52689.96 88888.00 2007-01-20 04:06:25.401 020 18178.58 67.46 52689.99 88888.00 2007-01-20 04:06:25.901 020 18178.59 67.49 52690.05 88888.00 2007-01-20 04:06:26.401 020 18178.53 67.36 52689.91 88888.00 2007-01-20 04:06:26.901 020 18178.59 67.30 52689.94 88888.00 2007-01-20 04:06:27.401 020 18178.70 67.32 52689.95 88888.00 2007-01-20 04:06:27.901 020 18178.73 67.29 52689.91 88888.00 2007-01-20 04:06:28.401 020 18178.71 67.17 52689.82 88888.00 2007-01-20 04:06:28.901 020 18178.63 67.25 52689.56 88888.00 2007-01-20 04:06:29.401 020 18178.67 67.38 52689.68 88888.00 2007-01-20 04:06:29.901 020 18178.63 67.44 52689.87 88888.00 2007-01-20 04:06:30.401 020 18178.63 67.43 52689.84 88888.00 2007-01-20 04:06:30.901 020 18178.62 67.43 52689.90 88888.00 2007-01-20 04:06:31.401 020 18178.66 67.41 52689.99 88888.00 2007-01-20 04:06:31.901 020 18178.63 67.39 52689.86 88888.00 2007-01-20 04:06:32.401 020 18178.62 67.45 52689.71 88888.00 2007-01-20 04:06:32.901 020 18178.66 67.49 52689.82 88888.00 2007-01-20 04:06:33.401 020 18178.71 67.37 52689.88 88888.00 2007-01-20 04:06:33.901 020 18178.66 67.39 52689.84 88888.00 2007-01-20 04:06:34.401 020 18178.57 67.51 52690.00 88888.00 2007-01-20 04:06:34.901 020 18178.62 67.57 52690.12 88888.00 2007-01-20 04:06:35.401 020 18178.59 67.58 52690.14 88888.00 2007-01-20 04:06:35.901 020 18178.55 67.58 52690.13 88888.00 2007-01-20 04:06:36.401 020 18178.74 67.56 52690.09 88888.00 2007-01-20 04:06:36.901 020 18178.80 67.56 52690.10 88888.00 2007-01-20 04:06:37.401 020 18178.81 67.52 52690.14 88888.00 2007-01-20 04:06:37.901 020 18178.78 67.52 52690.14 88888.00 2007-01-20 04:06:38.401 020 18178.78 67.64 52690.17 88888.00 2007-01-20 04:06:38.901 020 18178.79 67.74 52690.22 88888.00 2007-01-20 04:06:39.401 020 18178.77 67.73 52690.23 88888.00 2007-01-20 04:06:39.901 020 18178.80 67.72 52690.26 88888.00 2007-01-20 04:06:40.401 020 18178.73 67.68 52690.13 88888.00 2007-01-20 04:06:40.901 020 18178.72 67.73 52690.00 88888.00 2007-01-20 04:06:41.401 020 18178.81 67.85 52690.00 88888.00 2007-01-20 04:06:41.901 020 18178.81 67.79 52690.12 88888.00 2007-01-20 04:06:42.401 020 18178.72 67.78 52690.12 88888.00 2007-01-20 04:06:42.901 020 18178.83 67.77 52690.26 88888.00 2007-01-20 04:06:43.401 020 18178.95 67.70 52690.30 88888.00 2007-01-20 04:06:43.901 020 18179.03 67.69 52690.33 88888.00 2007-01-20 04:06:44.401 020 18178.99 67.61 52690.25 88888.00 2007-01-20 04:06:44.901 020 18178.92 67.58 52690.13 88888.00 2007-01-20 04:06:45.401 020 18178.95 67.59 52690.05 88888.00 2007-01-20 04:06:45.901 020 18178.97 67.58 52689.94 88888.00 2007-01-20 04:06:46.401 020 18179.01 67.70 52689.99 88888.00 2007-01-20 04:06:46.901 020 18178.93 67.71 52690.05 88888.00 2007-01-20 04:06:47.401 020 18179.00 67.69 52690.00 88888.00 2007-01-20 04:06:47.901 020 18179.07 67.70 52690.01 88888.00 2007-01-20 04:06:48.401 020 18179.06 67.64 52689.93 88888.00 2007-01-20 04:06:48.901 020 18179.01 67.63 52689.85 88888.00 2007-01-20 04:06:49.401 020 18179.02 67.63 52689.75 88888.00 2007-01-20 04:06:49.901 020 18178.99 67.70 52689.65 88888.00 2007-01-20 04:06:50.401 020 18179.06 67.69 52689.70 88888.00 2007-01-20 04:06:50.901 020 18179.11 67.59 52689.77 88888.00 2007-01-20 04:06:51.401 020 18179.10 67.51 52689.82 88888.00 2007-01-20 04:06:51.901 020 18179.05 67.51 52689.79 88888.00 2007-01-20 04:06:52.401 020 18179.05 67.57 52689.62 88888.00 2007-01-20 04:06:52.901 020 18179.11 67.59 52689.62 88888.00 2007-01-20 04:06:53.401 020 18179.16 67.56 52689.65 88888.00 2007-01-20 04:06:53.901 020 18179.18 67.49 52689.63 88888.00 2007-01-20 04:06:54.401 020 18179.21 67.44 52689.61 88888.00 2007-01-20 04:06:54.901 020 18179.13 67.39 52689.61 88888.00 2007-01-20 04:06:55.401 020 18179.14 67.32 52689.63 88888.00 2007-01-20 04:06:55.901 020 18179.15 67.29 52689.61 88888.00 2007-01-20 04:06:56.401 020 18179.22 67.29 52689.60 88888.00 2007-01-20 04:06:56.901 020 18179.21 67.23 52689.58 88888.00 2007-01-20 04:06:57.401 020 18179.36 67.17 52689.42 88888.00 2007-01-20 04:06:57.901 020 18179.42 67.11 52689.33 88888.00 2007-01-20 04:06:58.401 020 18179.45 67.14 52689.30 88888.00 2007-01-20 04:06:58.901 020 18179.38 67.22 52689.25 88888.00 2007-01-20 04:06:59.401 020 18179.36 67.15 52689.33 88888.00 2007-01-20 04:06:59.901 020 18179.39 67.18 52689.37 88888.00 2007-01-20 04:07:00.401 020 18179.54 67.13 52689.32 88888.00 2007-01-20 04:07:00.901 020 18179.53 67.01 52689.33 88888.00 2007-01-20 04:07:01.401 020 18179.46 66.96 52689.41 88888.00 2007-01-20 04:07:01.901 020 18179.50 66.95 52689.40 88888.00 2007-01-20 04:07:02.401 020 18179.44 67.06 52689.43 88888.00 2007-01-20 04:07:02.901 020 18179.59 67.04 52689.48 88888.00 2007-01-20 04:07:03.401 020 18179.56 67.03 52689.43 88888.00 2007-01-20 04:07:03.901 020 18179.46 67.01 52689.45 88888.00 2007-01-20 04:07:04.401 020 18179.50 66.90 52689.41 88888.00 2007-01-20 04:07:04.901 020 18179.49 66.88 52689.43 88888.00 2007-01-20 04:07:05.401 020 18179.46 66.82 52689.44 88888.00 2007-01-20 04:07:05.901 020 18179.61 66.79 52689.50 88888.00 2007-01-20 04:07:06.401 020 18179.69 66.77 52689.60 88888.00 2007-01-20 04:07:06.901 020 18179.51 66.72 52689.62 88888.00 2007-01-20 04:07:07.401 020 18179.56 66.72 52689.65 88888.00 2007-01-20 04:07:07.901 020 18179.56 66.71 52689.75 88888.00 2007-01-20 04:07:08.401 020 18179.58 66.74 52689.60 88888.00 2007-01-20 04:07:08.901 020 18179.68 66.78 52689.49 88888.00 2007-01-20 04:07:09.401 020 18179.68 66.71 52689.51 88888.00 2007-01-20 04:07:09.901 020 18179.60 66.69 52689.48 88888.00 2007-01-20 04:07:10.401 020 18179.62 66.71 52689.40 88888.00 2007-01-20 04:07:10.901 020 18179.61 66.73 52689.44 88888.00 2007-01-20 04:07:11.401 020 18179.51 66.68 52689.47 88888.00 2007-01-20 04:07:11.901 020 18179.49 66.57 52689.49 88888.00 2007-01-20 04:07:12.401 020 18179.50 66.62 52689.58 88888.00 2007-01-20 04:07:12.901 020 18179.57 66.69 52689.68 88888.00 2007-01-20 04:07:13.401 020 18179.62 66.62 52689.79 88888.00 2007-01-20 04:07:13.901 020 18179.58 66.55 52689.73 88888.00 2007-01-20 04:07:14.401 020 18179.57 66.65 52689.70 88888.00 2007-01-20 04:07:14.901 020 18179.53 66.64 52689.68 88888.00 2007-01-20 04:07:15.401 020 18179.49 66.65 52689.76 88888.00 2007-01-20 04:07:15.901 020 18179.44 66.61 52689.83 88888.00 2007-01-20 04:07:16.401 020 18179.31 66.66 52689.80 88888.00 2007-01-20 04:07:16.901 020 18179.33 66.77 52689.88 88888.00 2007-01-20 04:07:17.401 020 18179.36 66.79 52689.83 88888.00 2007-01-20 04:07:17.901 020 18179.35 66.69 52689.84 88888.00 2007-01-20 04:07:18.401 020 18179.32 66.65 52689.89 88888.00 2007-01-20 04:07:18.901 020 18179.29 66.69 52689.95 88888.00 2007-01-20 04:07:19.401 020 18179.28 66.67 52689.90 88888.00 2007-01-20 04:07:19.901 020 18179.43 66.62 52689.84 88888.00 2007-01-20 04:07:20.401 020 18179.59 66.61 52689.71 88888.00 2007-01-20 04:07:20.901 020 18179.40 66.59 52689.74 88888.00 2007-01-20 04:07:21.401 020 18179.24 66.62 52689.73 88888.00 2007-01-20 04:07:21.901 020 18179.24 66.69 52689.73 88888.00 2007-01-20 04:07:22.401 020 18179.22 66.66 52689.73 88888.00 2007-01-20 04:07:22.901 020 18179.32 66.66 52689.78 88888.00 2007-01-20 04:07:23.401 020 18179.56 66.68 52689.79 88888.00 2007-01-20 04:07:23.901 020 18179.46 66.59 52689.83 88888.00 2007-01-20 04:07:24.401 020 18179.51 66.64 52689.85 88888.00 2007-01-20 04:07:24.901 020 18179.51 66.70 52689.79 88888.00 2007-01-20 04:07:25.401 020 18179.44 66.64 52689.83 88888.00 2007-01-20 04:07:25.901 020 18179.43 66.69 52689.77 88888.00 2007-01-20 04:07:26.401 020 18179.34 66.71 52689.82 88888.00 2007-01-20 04:07:26.901 020 18179.42 66.68 52689.75 88888.00 2007-01-20 04:07:27.401 020 18179.54 66.71 52689.73 88888.00 2007-01-20 04:07:27.901 020 18179.49 66.71 52689.75 88888.00 2007-01-20 04:07:28.401 020 18179.49 66.66 52689.94 88888.00 2007-01-20 04:07:28.901 020 18179.56 66.63 52690.10 88888.00 2007-01-20 04:07:29.401 020 18179.50 66.62 52690.07 88888.00 2007-01-20 04:07:29.901 020 18179.40 66.67 52690.02 88888.00 2007-01-20 04:07:30.401 020 18179.42 66.68 52690.00 88888.00 2007-01-20 04:07:30.901 020 18179.38 66.62 52690.01 88888.00 2007-01-20 04:07:31.401 020 18179.43 66.66 52689.97 88888.00 2007-01-20 04:07:31.901 020 18179.46 66.64 52690.03 88888.00 2007-01-20 04:07:32.401 020 18179.44 66.66 52689.91 88888.00 2007-01-20 04:07:32.901 020 18179.39 66.67 52689.95 88888.00 2007-01-20 04:07:33.401 020 18179.34 66.59 52689.93 88888.00 2007-01-20 04:07:33.901 020 18179.48 66.52 52689.96 88888.00 2007-01-20 04:07:34.401 020 18179.43 66.55 52689.96 88888.00 2007-01-20 04:07:34.901 020 18179.28 66.51 52689.93 88888.00 2007-01-20 04:07:35.401 020 18179.26 66.47 52689.94 88888.00 2007-01-20 04:07:35.901 020 18179.16 66.48 52689.90 88888.00 2007-01-20 04:07:36.401 020 18179.36 66.51 52689.88 88888.00 2007-01-20 04:07:36.901 020 18179.38 66.50 52689.97 88888.00 2007-01-20 04:07:37.401 020 18179.27 66.53 52689.98 88888.00 2007-01-20 04:07:37.901 020 18179.23 66.52 52689.85 88888.00 2007-01-20 04:07:38.401 020 18179.28 66.52 52689.86 88888.00 2007-01-20 04:07:38.901 020 18179.28 66.49 52689.90 88888.00 2007-01-20 04:07:39.401 020 18179.42 66.48 52689.91 88888.00 2007-01-20 04:07:39.901 020 18179.43 66.47 52689.87 88888.00 2007-01-20 04:07:40.401 020 18179.36 66.44 52689.88 88888.00 2007-01-20 04:07:40.901 020 18179.28 66.49 52689.91 88888.00 2007-01-20 04:07:41.401 020 18179.21 66.54 52689.84 88888.00 2007-01-20 04:07:41.901 020 18179.20 66.52 52689.86 88888.00 2007-01-20 04:07:42.401 020 18179.18 66.55 52689.94 88888.00 2007-01-20 04:07:42.901 020 18179.18 66.58 52690.09 88888.00 2007-01-20 04:07:43.401 020 18179.14 66.63 52689.96 88888.00 2007-01-20 04:07:43.901 020 18179.11 66.69 52689.83 88888.00 2007-01-20 04:07:44.401 020 18179.07 66.66 52689.91 88888.00 2007-01-20 04:07:44.901 020 18179.01 66.68 52689.93 88888.00 2007-01-20 04:07:45.401 020 18179.04 66.69 52689.94 88888.00 2007-01-20 04:07:45.901 020 18179.03 66.69 52690.06 88888.00 2007-01-20 04:07:46.401 020 18179.10 66.65 52690.18 88888.00 2007-01-20 04:07:46.901 020 18179.13 66.66 52690.06 88888.00 2007-01-20 04:07:47.401 020 18179.16 66.71 52690.14 88888.00 2007-01-20 04:07:47.901 020 18179.04 66.74 52690.13 88888.00 2007-01-20 04:07:48.401 020 18178.95 66.78 52689.96 88888.00 2007-01-20 04:07:48.901 020 18178.93 66.77 52689.85 88888.00 2007-01-20 04:07:49.401 020 18178.83 66.90 52690.01 88888.00 2007-01-20 04:07:49.901 020 18178.77 66.84 52690.22 88888.00 2007-01-20 04:07:50.401 020 18178.89 66.84 52690.26 88888.00 2007-01-20 04:07:50.901 020 18178.91 66.92 52690.20 88888.00 2007-01-20 04:07:51.401 020 18178.90 66.99 52690.01 88888.00 2007-01-20 04:07:51.901 020 18178.82 67.03 52690.03 88888.00 2007-01-20 04:07:52.401 020 18178.85 67.02 52690.09 88888.00 2007-01-20 04:07:52.901 020 18178.82 66.99 52690.05 88888.00 2007-01-20 04:07:53.401 020 18178.77 67.06 52690.16 88888.00 2007-01-20 04:07:53.901 020 18178.75 67.13 52690.19 88888.00 2007-01-20 04:07:54.401 020 18178.73 67.18 52690.09 88888.00 2007-01-20 04:07:54.901 020 18178.72 67.23 52689.96 88888.00 2007-01-20 04:07:55.401 020 18178.74 67.23 52690.06 88888.00 2007-01-20 04:07:55.901 020 18178.74 67.37 52690.24 88888.00 2007-01-20 04:07:56.401 020 18178.69 67.44 52690.30 88888.00 2007-01-20 04:07:56.901 020 18178.56 67.44 52690.21 88888.00 2007-01-20 04:07:57.401 020 18178.52 67.49 52690.03 88888.00 2007-01-20 04:07:57.901 020 18178.46 67.54 52690.05 88888.00 2007-01-20 04:07:58.401 020 18178.62 67.52 52689.98 88888.00 2007-01-20 04:07:58.901 020 18178.71 67.57 52689.87 88888.00 2007-01-20 04:07:59.401 020 18178.68 67.61 52690.00 88888.00 2007-01-20 04:07:59.901 020 18178.73 67.57 52689.96 88888.00 2007-01-20 04:08:00.401 020 18178.75 67.59 52689.82 88888.00 2007-01-20 04:08:00.901 020 18178.80 67.64 52689.75 88888.00 2007-01-20 04:08:01.401 020 18178.85 67.65 52689.65 88888.00 2007-01-20 04:08:01.901 020 18178.77 67.66 52689.72 88888.00 2007-01-20 04:08:02.401 020 18178.72 67.68 52689.83 88888.00 2007-01-20 04:08:02.901 020 18178.79 67.78 52689.76 88888.00 2007-01-20 04:08:03.401 020 18178.94 67.75 52689.74 88888.00 2007-01-20 04:08:03.901 020 18178.96 67.76 52689.78 88888.00 2007-01-20 04:08:04.401 020 18178.96 67.80 52689.82 88888.00 2007-01-20 04:08:04.901 020 18179.02 67.83 52689.88 88888.00 2007-01-20 04:08:05.401 020 18178.96 67.84 52689.87 88888.00 2007-01-20 04:08:05.901 020 18178.83 67.84 52689.83 88888.00 2007-01-20 04:08:06.401 020 18178.95 67.82 52689.87 88888.00 2007-01-20 04:08:06.901 020 18179.01 67.77 52689.85 88888.00 2007-01-20 04:08:07.401 020 18178.96 67.74 52689.86 88888.00 2007-01-20 04:08:07.901 020 18178.99 67.77 52689.88 88888.00 2007-01-20 04:08:08.401 020 18178.97 67.77 52689.86 88888.00 2007-01-20 04:08:08.901 020 18179.01 67.79 52689.88 88888.00 2007-01-20 04:08:09.401 020 18178.89 67.77 52689.83 88888.00 2007-01-20 04:08:09.901 020 18178.94 67.67 52689.88 88888.00 2007-01-20 04:08:10.401 020 18178.95 67.63 52689.79 88888.00 2007-01-20 04:08:10.901 020 18179.01 67.70 52689.76 88888.00 2007-01-20 04:08:11.401 020 18179.04 67.71 52689.75 88888.00 2007-01-20 04:08:11.901 020 18179.09 67.68 52689.88 88888.00 2007-01-20 04:08:12.401 020 18179.09 67.67 52689.76 88888.00 2007-01-20 04:08:12.901 020 18179.27 67.69 52689.75 88888.00 2007-01-20 04:08:13.401 020 18179.29 67.64 52689.71 88888.00 2007-01-20 04:08:13.901 020 18179.24 67.61 52689.65 88888.00 2007-01-20 04:08:14.401 020 18179.05 67.68 52689.71 88888.00 2007-01-20 04:08:14.901 020 18179.29 67.65 52689.55 88888.00 2007-01-20 04:08:15.401 020 18179.42 67.65 52689.50 88888.00 2007-01-20 04:08:15.901 020 18179.22 67.61 52689.52 88888.00 2007-01-20 04:08:16.401 020 18179.17 67.66 52689.48 88888.00 2007-01-20 04:08:16.901 020 18179.31 67.70 52689.47 88888.00 2007-01-20 04:08:17.401 020 18179.32 67.77 52689.45 88888.00 2007-01-20 04:08:17.901 020 18179.34 67.72 52689.39 88888.00 2007-01-20 04:08:18.401 020 18179.48 67.66 52689.47 88888.00 2007-01-20 04:08:18.901 020 18179.47 67.65 52689.47 88888.00 2007-01-20 04:08:19.401 020 18179.48 67.66 52689.54 88888.00 2007-01-20 04:08:19.901 020 18179.39 67.61 52689.48 88888.00 2007-01-20 04:08:20.401 020 18179.34 67.58 52689.37 88888.00 2007-01-20 04:08:20.901 020 18179.55 67.54 52689.32 88888.00 2007-01-20 04:08:21.401 020 18179.55 67.58 52689.30 88888.00 2007-01-20 04:08:21.901 020 18179.55 67.57 52689.30 88888.00 2007-01-20 04:08:22.401 020 18179.58 67.57 52689.37 88888.00 2007-01-20 04:08:22.901 020 18179.79 67.58 52689.37 88888.00 2007-01-20 04:08:23.401 020 18179.69 67.69 52689.41 88888.00 2007-01-20 04:08:23.901 020 18179.60 67.65 52689.49 88888.00 2007-01-20 04:08:24.401 020 18179.54 67.56 52689.51 88888.00 2007-01-20 04:08:24.901 020 18179.53 67.56 52689.47 88888.00 2007-01-20 04:08:25.401 020 18179.59 67.49 52689.37 88888.00 2007-01-20 04:08:25.901 020 18179.50 67.49 52689.41 88888.00 2007-01-20 04:08:26.401 020 18179.57 67.54 52689.32 88888.00 2007-01-20 04:08:26.901 020 18179.77 67.44 52689.13 88888.00 2007-01-20 04:08:27.398 020 18179.72 67.43 52689.08 88888.00 2007-01-20 04:08:27.908 020 18179.67 67.41 52689.13 88888.00 2007-01-20 04:08:28.408 020 18179.62 67.43 52689.12 88888.00 2007-01-20 04:08:28.908 020 18179.62 67.43 52689.07 88888.00 2007-01-20 04:08:29.408 020 18179.71 67.45 52689.10 88888.00 2007-01-20 04:08:29.908 020 18179.80 67.42 52689.02 88888.00 2007-01-20 04:08:30.408 020 18179.80 67.37 52689.06 88888.00 2007-01-20 04:08:30.908 020 18179.85 67.35 52688.98 88888.00 2007-01-20 04:08:31.408 020 18179.83 67.40 52688.96 88888.00 2007-01-20 04:08:31.908 020 18179.93 67.48 52689.04 88888.00 2007-01-20 04:08:32.408 020 18180.03 67.43 52689.03 88888.00 2007-01-20 04:08:32.908 020 18180.05 67.39 52689.02 88888.00 2007-01-20 04:08:33.408 020 18179.97 67.40 52688.98 88888.00 2007-01-20 04:08:33.908 020 18179.96 67.44 52688.93 88888.00 2007-01-20 04:08:34.408 020 18179.91 67.41 52689.02 88888.00 2007-01-20 04:08:34.908 020 18180.05 67.42 52689.10 88888.00 2007-01-20 04:08:35.408 020 18179.96 67.38 52689.06 88888.00 2007-01-20 04:08:35.908 020 18179.83 67.34 52689.05 88888.00 2007-01-20 04:08:36.408 020 18179.82 67.34 52688.96 88888.00 2007-01-20 04:08:36.908 020 18179.94 67.31 52688.89 88888.00 2007-01-20 04:08:37.408 020 18179.97 67.28 52688.82 88888.00 2007-01-20 04:08:37.908 020 18180.03 67.28 52688.82 88888.00 2007-01-20 04:08:38.408 020 18180.12 67.19 52688.77 88888.00 2007-01-20 04:08:38.908 020 18180.24 67.22 52688.80 88888.00 2007-01-20 04:08:39.408 020 18180.20 67.14 52688.77 88888.00 2007-01-20 04:08:39.908 020 18180.23 67.15 52688.80 88888.00 2007-01-20 04:08:40.408 020 18180.24 67.17 52688.81 88888.00 2007-01-20 04:08:40.908 020 18180.19 67.08 52688.85 88888.00 2007-01-20 04:08:41.408 020 18180.22 67.01 52688.83 88888.00 2007-01-20 04:08:41.908 020 18180.23 67.03 52688.77 88888.00 2007-01-20 04:08:42.408 020 18180.24 67.01 52688.72 88888.00 2007-01-20 04:08:42.908 020 18180.31 66.96 52688.71 88888.00 2007-01-20 04:08:43.408 020 18180.38 66.95 52688.68 88888.00 2007-01-20 04:08:43.908 020 18180.44 66.85 52688.69 88888.00 2007-01-20 04:08:44.408 020 18180.31 66.77 52688.69 88888.00 2007-01-20 04:08:44.908 020 18180.27 66.75 52688.62 88888.00 2007-01-20 04:08:45.408 020 18180.46 66.71 52688.66 88888.00 2007-01-20 04:08:45.908 020 18180.57 66.79 52688.68 88888.00 2007-01-20 04:08:46.408 020 18180.59 66.75 52688.69 88888.00 2007-01-20 04:08:46.908 020 18180.51 66.68 52688.73 88888.00 2007-01-20 04:08:47.408 020 18180.57 66.57 52688.66 88888.00 2007-01-20 04:08:47.908 020 18180.40 66.55 52688.68 88888.00 2007-01-20 04:08:48.408 020 18180.42 66.53 52688.74 88888.00 2007-01-20 04:08:48.908 020 18180.43 66.51 52688.72 88888.00 2007-01-20 04:08:49.408 020 18180.42 66.58 52688.74 88888.00 2007-01-20 04:08:49.908 020 18180.53 66.58 52688.69 88888.00 2007-01-20 04:08:50.408 020 18180.51 66.52 52688.68 88888.00 2007-01-20 04:08:50.908 020 18180.57 66.50 52688.75 88888.00 2007-01-20 04:08:51.408 020 18180.44 66.49 52688.67 88888.00 2007-01-20 04:08:51.908 020 18180.37 66.50 52688.70 88888.00 2007-01-20 04:08:52.408 020 18180.33 66.38 52688.93 88888.00 2007-01-20 04:08:52.908 020 18180.35 66.36 52688.90 88888.00 2007-01-20 04:08:53.408 020 18180.30 66.42 52689.00 88888.00 2007-01-20 04:08:53.908 020 18180.24 66.44 52689.04 88888.00 2007-01-20 04:08:54.408 020 18180.26 66.40 52689.05 88888.00 2007-01-20 04:08:54.908 020 18180.30 66.42 52689.06 88888.00 2007-01-20 04:08:55.408 020 18180.35 66.42 52689.06 88888.00 2007-01-20 04:08:55.908 020 18180.36 66.37 52689.12 88888.00 2007-01-20 04:08:56.408 020 18180.49 66.38 52689.13 88888.00 2007-01-20 04:08:56.908 020 18180.42 66.38 52689.06 88888.00 2007-01-20 04:08:57.408 020 18180.36 66.40 52689.17 88888.00 2007-01-20 04:08:57.908 020 18180.36 66.38 52689.05 88888.00 2007-01-20 04:08:58.408 020 18180.22 66.41 52689.12 88888.00 2007-01-20 04:08:58.908 020 18180.15 66.40 52689.19 88888.00 2007-01-20 04:08:59.408 020 18180.11 66.42 52689.22 88888.00 2007-01-20 04:08:59.908 020 18180.03 66.37 52689.32 88888.00 2007-01-20 04:09:00.408 020 18180.11 66.38 52689.37 88888.00 2007-01-20 04:09:00.908 020 18180.10 66.45 52689.32 88888.00 2007-01-20 04:09:01.408 020 18180.00 66.42 52689.35 88888.00 2007-01-20 04:09:01.908 020 18179.96 66.36 52689.22 88888.00 2007-01-20 04:09:02.408 020 18179.93 66.33 52689.19 88888.00 2007-01-20 04:09:02.908 020 18179.96 66.33 52689.17 88888.00 2007-01-20 04:09:03.408 020 18179.86 66.35 52689.25 88888.00 2007-01-20 04:09:03.908 020 18179.70 66.37 52689.30 88888.00 2007-01-20 04:09:04.408 020 18179.75 66.42 52689.29 88888.00 2007-01-20 04:09:04.908 020 18179.90 66.43 52689.26 88888.00 2007-01-20 04:09:05.408 020 18179.90 66.44 52689.25 88888.00 2007-01-20 04:09:05.908 020 18179.65 66.43 52689.36 88888.00 2007-01-20 04:09:06.408 020 18179.61 66.37 52689.33 88888.00 2007-01-20 04:09:06.908 020 18179.54 66.39 52689.30 88888.00 2007-01-20 04:09:07.408 020 18179.59 66.33 52689.30 88888.00 2007-01-20 04:09:07.908 020 18179.61 66.30 52689.21 88888.00 2007-01-20 04:09:08.408 020 18179.60 66.32 52689.22 88888.00 2007-01-20 04:09:08.908 020 18179.65 66.35 52689.41 88888.00 2007-01-20 04:09:09.408 020 18179.66 66.33 52689.43 88888.00 2007-01-20 04:09:09.908 020 18179.69 66.38 52689.44 88888.00 2007-01-20 04:09:10.408 020 18179.71 66.44 52689.40 88888.00 2007-01-20 04:09:10.908 020 18179.85 66.53 52689.32 88888.00 2007-01-20 04:09:11.408 020 18179.70 66.51 52689.33 88888.00 2007-01-20 04:09:11.908 020 18179.65 66.44 52689.29 88888.00 2007-01-20 04:09:12.408 020 18179.61 66.43 52689.28 88888.00 2007-01-20 04:09:12.908 020 18179.62 66.36 52689.32 88888.00 2007-01-20 04:09:13.408 020 18179.69 66.29 52689.31 88888.00 2007-01-20 04:09:13.908 020 18179.69 66.31 52689.15 88888.00 2007-01-20 04:09:14.408 020 18179.60 66.34 52689.14 88888.00 2007-01-20 04:09:14.908 020 18179.51 66.32 52689.15 88888.00 2007-01-20 04:09:15.408 020 18179.48 66.24 52689.21 88888.00 2007-01-20 04:09:15.908 020 18179.54 66.25 52689.03 88888.00 2007-01-20 04:09:16.408 020 18179.58 66.36 52689.01 88888.00 2007-01-20 04:09:16.908 020 18179.50 66.37 52689.22 88888.00 2007-01-20 04:09:17.408 020 18179.57 66.31 52689.21 88888.00 2007-01-20 04:09:17.908 020 18179.51 66.26 52689.15 88888.00 2007-01-20 04:09:18.408 020 18179.36 66.21 52689.07 88888.00 2007-01-20 04:09:18.908 020 18179.37 66.18 52689.09 88888.00 2007-01-20 04:09:19.408 020 18179.45 66.22 52689.15 88888.00 2007-01-20 04:09:19.908 020 18179.43 66.20 52689.16 88888.00 2007-01-20 04:09:20.408 020 18179.21 66.17 52689.02 88888.00 2007-01-20 04:09:20.908 020 18179.25 66.10 52689.17 88888.00 2007-01-20 04:09:21.408 020 18179.25 66.12 52689.20 88888.00 2007-01-20 04:09:21.908 020 18179.29 66.23 52689.08 88888.00 2007-01-20 04:09:22.408 020 18179.34 66.19 52689.02 88888.00 2007-01-20 04:09:22.908 020 18179.31 66.26 52689.04 88888.00 2007-01-20 04:09:23.408 020 18179.12 66.30 52689.04 88888.00 2007-01-20 04:09:23.908 020 18179.23 66.39 52689.03 88888.00 2007-01-20 04:09:24.408 020 18179.24 66.40 52689.07 88888.00 2007-01-20 04:09:24.908 020 18179.14 66.38 52689.13 88888.00 2007-01-20 04:09:25.408 020 18179.17 66.41 52689.15 88888.00 2007-01-20 04:09:25.908 020 18179.12 66.37 52689.16 88888.00 2007-01-20 04:09:26.408 020 18179.10 66.41 52689.13 88888.00 2007-01-20 04:09:26.908 020 18179.05 66.38 52689.08 88888.00 2007-01-20 04:09:27.408 020 18179.14 66.28 52689.04 88888.00 2007-01-20 04:09:27.908 020 18179.01 66.29 52689.14 88888.00 2007-01-20 04:09:28.408 020 18178.91 66.41 52689.16 88888.00 2007-01-20 04:09:28.908 020 18178.72 66.38 52689.07 88888.00 2007-01-20 04:09:29.408 020 18178.73 66.31 52689.08 88888.00 2007-01-20 04:09:29.908 020 18178.84 66.22 52689.09 88888.00 2007-01-20 04:09:30.408 020 18178.81 66.22 52689.13 88888.00 2007-01-20 04:09:30.908 020 18178.89 66.25 52689.08 88888.00 2007-01-20 04:09:31.408 020 18178.75 66.26 52689.13 88888.00 2007-01-20 04:09:31.908 020 18178.70 66.29 52689.18 88888.00 2007-01-20 04:09:32.408 020 18178.71 66.29 52689.15 88888.00 2007-01-20 04:09:32.908 020 18178.68 66.28 52689.18 88888.00 2007-01-20 04:09:33.408 020 18178.60 66.38 52689.22 88888.00 2007-01-20 04:09:33.908 020 18178.53 66.44 52689.31 88888.00 2007-01-20 04:09:34.408 020 18178.66 66.46 52689.27 88888.00 2007-01-20 04:09:34.908 020 18178.67 66.49 52689.28 88888.00 2007-01-20 04:09:35.408 020 18178.70 66.52 52689.16 88888.00 2007-01-20 04:09:35.908 020 18178.72 66.49 52689.20 88888.00 2007-01-20 04:09:36.408 020 18178.62 66.51 52689.14 88888.00 2007-01-20 04:09:36.908 020 18178.55 66.52 52689.13 88888.00 2007-01-20 04:09:37.408 020 18178.68 66.54 52689.21 88888.00 2007-01-20 04:09:37.908 020 18178.70 66.56 52689.26 88888.00 2007-01-20 04:09:38.408 020 18178.79 66.61 52689.21 88888.00 2007-01-20 04:09:38.908 020 18178.82 66.57 52689.15 88888.00 2007-01-20 04:09:39.408 020 18178.91 66.52 52689.17 88888.00 2007-01-20 04:09:39.908 020 18178.83 66.56 52689.10 88888.00 2007-01-20 04:09:40.408 020 18178.81 66.62 52689.13 88888.00 2007-01-20 04:09:40.908 020 18178.70 66.73 52689.13 88888.00 2007-01-20 04:09:41.408 020 18178.64 66.71 52689.20 88888.00 2007-01-20 04:09:41.908 020 18178.77 66.63 52689.09 88888.00 2007-01-20 04:09:42.408 020 18178.66 66.65 52689.16 88888.00 2007-01-20 04:09:42.908 020 18178.63 66.69 52689.14 88888.00 2007-01-20 04:09:43.408 020 18178.75 66.69 52689.16 88888.00 2007-01-20 04:09:43.908 020 18178.78 66.72 52689.26 88888.00 2007-01-20 04:09:44.408 020 18178.80 66.73 52689.13 88888.00 2007-01-20 04:09:44.908 020 18178.69 66.78 52689.00 88888.00 2007-01-20 04:09:45.408 020 18178.69 66.74 52689.08 88888.00 2007-01-20 04:09:45.908 020 18178.67 66.77 52689.09 88888.00 2007-01-20 04:09:46.408 020 18178.73 66.80 52689.08 88888.00 2007-01-20 04:09:46.908 020 18178.79 66.81 52689.19 88888.00 2007-01-20 04:09:47.408 020 18178.80 66.77 52689.10 88888.00 2007-01-20 04:09:47.908 020 18178.82 66.79 52689.09 88888.00 2007-01-20 04:09:48.408 020 18178.73 66.87 52689.20 88888.00 2007-01-20 04:09:48.908 020 18178.79 66.85 52689.20 88888.00 2007-01-20 04:09:49.408 020 18178.81 66.78 52689.15 88888.00 2007-01-20 04:09:49.908 020 18178.69 66.77 52689.16 88888.00 2007-01-20 04:09:50.408 020 18178.64 66.85 52689.13 88888.00 2007-01-20 04:09:50.908 020 18178.70 66.89 52689.02 88888.00 2007-01-20 04:09:51.408 020 18178.80 66.86 52689.01 88888.00 2007-01-20 04:09:51.908 020 18178.80 66.83 52689.07 88888.00 2007-01-20 04:09:52.408 020 18178.80 66.81 52689.19 88888.00 2007-01-20 04:09:52.908 020 18178.79 66.73 52689.18 88888.00 2007-01-20 04:09:53.408 020 18178.86 66.74 52689.08 88888.00 2007-01-20 04:09:53.908 020 18178.83 66.77 52688.98 88888.00 2007-01-20 04:09:54.408 020 18178.80 66.74 52689.00 88888.00 2007-01-20 04:09:54.908 020 18178.83 66.71 52688.97 88888.00 2007-01-20 04:09:55.408 020 18178.83 66.74 52689.00 88888.00 2007-01-20 04:09:55.908 020 18178.79 66.77 52689.10 88888.00 2007-01-20 04:09:56.408 020 18178.79 66.73 52689.07 88888.00 2007-01-20 04:09:56.908 020 18178.80 66.75 52688.98 88888.00 2007-01-20 04:09:57.408 020 18178.75 66.70 52689.08 88888.00 2007-01-20 04:09:57.908 020 18178.83 66.66 52688.92 88888.00 2007-01-20 04:09:58.408 020 18178.82 66.64 52688.78 88888.00 2007-01-20 04:09:58.908 020 18178.90 66.66 52688.73 88888.00 2007-01-20 04:09:59.408 020 18178.82 66.68 52688.73 88888.00 2007-01-20 04:09:59.908 020 18178.81 66.64 52688.70 88888.00 2007-01-20 04:10:00.408 020 18178.90 66.61 52688.64 88888.00 2007-01-20 04:10:00.908 020 18178.99 66.58 52688.68 88888.00 2007-01-20 04:10:01.408 020 18178.94 66.64 52688.74 88888.00 2007-01-20 04:10:01.908 020 18178.79 66.65 52688.72 88888.00 2007-01-20 04:10:02.408 020 18178.82 66.53 52688.83 88888.00 2007-01-20 04:10:02.908 020 18178.90 66.43 52688.78 88888.00 2007-01-20 04:10:03.408 020 18178.80 66.49 52688.75 88888.00 2007-01-20 04:10:03.908 020 18178.75 66.52 52688.74 88888.00 2007-01-20 04:10:04.408 020 18178.86 66.48 52688.72 88888.00 2007-01-20 04:10:04.908 020 18178.95 66.47 52688.70 88888.00 2007-01-20 04:10:05.408 020 18178.88 66.32 52688.68 88888.00 2007-01-20 04:10:05.908 020 18178.90 66.31 52688.69 88888.00 2007-01-20 04:10:06.408 020 18179.02 66.26 52688.72 88888.00 2007-01-20 04:10:06.908 020 18178.93 66.24 52688.69 88888.00 2007-01-20 04:10:07.408 020 18178.86 66.17 52688.73 88888.00 2007-01-20 04:10:07.908 020 18178.91 66.10 52688.59 88888.00 2007-01-20 04:10:08.408 020 18179.01 66.02 52688.34 88888.00 2007-01-20 04:10:08.908 020 18178.91 66.03 52688.34 88888.00 2007-01-20 04:10:09.408 020 18178.85 66.04 52688.37 88888.00 2007-01-20 04:10:09.908 020 18178.94 66.05 52688.59 88888.00 2007-01-20 04:10:10.408 020 18178.91 66.05 52688.56 88888.00 2007-01-20 04:10:10.908 020 18178.81 65.98 52688.48 88888.00 2007-01-20 04:10:11.408 020 18178.83 65.91 52688.48 88888.00 2007-01-20 04:10:11.908 020 18178.89 65.85 52688.45 88888.00 2007-01-20 04:10:12.408 020 18178.84 65.85 52688.37 88888.00 2007-01-20 04:10:12.908 020 18178.81 65.86 52688.42 88888.00 2007-01-20 04:10:13.408 020 18178.90 65.82 52688.39 88888.00 2007-01-20 04:10:13.908 020 18178.96 65.79 52688.44 88888.00 2007-01-20 04:10:14.408 020 18178.84 65.75 52688.43 88888.00 2007-01-20 04:10:14.908 020 18178.88 65.73 52688.44 88888.00 2007-01-20 04:10:15.408 020 18178.81 65.67 52688.52 88888.00 2007-01-20 04:10:15.908 020 18178.77 65.67 52688.55 88888.00 2007-01-20 04:10:16.408 020 18178.72 65.63 52688.51 88888.00 2007-01-20 04:10:16.908 020 18178.70 65.59 52688.45 88888.00 2007-01-20 04:10:17.408 020 18178.57 65.63 52688.55 88888.00 2007-01-20 04:10:17.908 020 18178.70 65.59 52688.60 88888.00 2007-01-20 04:10:18.408 020 18178.81 65.55 52688.49 88888.00 2007-01-20 04:10:18.908 020 18178.83 65.59 52688.48 88888.00 2007-01-20 04:10:19.408 020 18178.81 65.64 52688.57 88888.00 2007-01-20 04:10:19.908 020 18178.85 65.64 52688.49 88888.00 2007-01-20 04:10:20.408 020 18178.74 65.54 52688.49 88888.00 2007-01-20 04:10:20.908 020 18178.74 65.53 52688.43 88888.00 2007-01-20 04:10:21.408 020 18178.63 65.48 52688.51 88888.00 2007-01-20 04:10:21.908 020 18178.63 65.41 52688.52 88888.00 2007-01-20 04:10:22.408 020 18178.66 65.44 52688.64 88888.00 2007-01-20 04:10:22.908 020 18178.72 65.42 52688.58 88888.00 2007-01-20 04:10:23.408 020 18178.73 65.40 52688.57 88888.00 2007-01-20 04:10:23.908 020 18178.51 65.44 52688.46 88888.00 2007-01-20 04:10:24.408 020 18178.49 65.47 52688.48 88888.00 2007-01-20 04:10:24.908 020 18178.58 65.41 52688.44 88888.00 2007-01-20 04:10:25.408 020 18178.58 65.35 52688.48 88888.00 2007-01-20 04:10:25.908 020 18178.69 65.40 52688.49 88888.00 2007-01-20 04:10:26.408 020 18178.75 65.42 52688.47 88888.00 2007-01-20 04:10:26.908 020 18178.71 65.47 52688.44 88888.00 2007-01-20 04:10:27.408 020 18178.62 65.45 52688.47 88888.00 2007-01-20 04:10:27.908 020 18178.59 65.44 52688.49 88888.00 2007-01-20 04:10:28.408 020 18178.72 65.35 52688.50 88888.00 2007-01-20 04:10:28.908 020 18178.85 65.28 52688.52 88888.00 2007-01-20 04:10:29.408 020 18178.81 65.22 52688.50 88888.00 2007-01-20 04:10:29.908 020 18178.77 65.11 52688.54 88888.00 2007-01-20 04:10:30.408 020 18178.71 65.13 52688.51 88888.00 2007-01-20 04:10:30.908 020 18178.74 65.17 52688.51 88888.00 2007-01-20 04:10:31.408 020 18178.66 65.29 52688.50 88888.00 2007-01-20 04:10:31.908 020 18178.69 65.33 52688.46 88888.00 2007-01-20 04:10:32.408 020 18178.72 65.31 52688.49 88888.00 2007-01-20 04:10:32.908 020 18178.69 65.23 52688.51 88888.00 2007-01-20 04:10:33.408 020 18178.67 65.18 52688.46 88888.00 2007-01-20 04:10:33.908 020 18178.63 65.11 52688.50 88888.00 2007-01-20 04:10:34.408 020 18178.60 65.13 52688.55 88888.00 2007-01-20 04:10:34.908 020 18178.59 65.12 52688.58 88888.00 2007-01-20 04:10:35.408 020 18178.56 65.12 52688.50 88888.00 2007-01-20 04:10:35.908 020 18178.52 65.13 52688.48 88888.00 2007-01-20 04:10:36.408 020 18178.56 65.07 52688.40 88888.00 2007-01-20 04:10:36.908 020 18178.41 65.03 52688.46 88888.00 2007-01-20 04:10:37.408 020 18178.46 65.05 52688.45 88888.00 2007-01-20 04:10:37.908 020 18178.53 65.05 52688.48 88888.00 2007-01-20 04:10:38.408 020 18178.46 65.04 52688.51 88888.00 2007-01-20 04:10:38.908 020 18178.42 65.03 52688.48 88888.00 2007-01-20 04:10:39.408 020 18178.48 64.94 52688.55 88888.00 2007-01-20 04:10:39.908 020 18178.38 64.87 52688.57 88888.00 2007-01-20 04:10:40.408 020 18178.39 64.96 52688.55 88888.00 2007-01-20 04:10:40.908 020 18178.24 64.96 52688.67 88888.00 2007-01-20 04:10:41.408 020 18178.29 64.87 52688.78 88888.00 2007-01-20 04:10:41.908 020 18178.25 64.82 52688.85 88888.00 2007-01-20 04:10:42.408 020 18178.35 64.82 52688.91 88888.00 2007-01-20 04:10:42.908 020 18178.45 64.88 52688.81 88888.00 2007-01-20 04:10:43.408 020 18178.40 64.88 52688.72 88888.00 2007-01-20 04:10:43.908 020 18178.33 64.87 52688.74 88888.00 2007-01-20 04:10:44.408 020 18178.34 64.81 52688.68 88888.00 2007-01-20 04:10:44.908 020 18178.37 64.83 52688.67 88888.00 2007-01-20 04:10:45.408 020 18178.36 64.84 52688.83 88888.00 2007-01-20 04:10:45.908 020 18178.39 64.83 52688.87 88888.00 2007-01-20 04:10:46.408 020 18178.36 64.82 52688.77 88888.00 2007-01-20 04:10:46.908 020 18178.33 64.86 52688.70 88888.00 2007-01-20 04:10:47.408 020 18178.31 64.82 52688.59 88888.00 2007-01-20 04:10:47.908 020 18178.27 64.73 52688.58 88888.00 2007-01-20 04:10:48.408 020 18178.31 64.76 52688.69 88888.00 2007-01-20 04:10:48.908 020 18178.33 64.73 52688.75 88888.00 2007-01-20 04:10:49.408 020 18178.28 64.79 52688.67 88888.00 2007-01-20 04:10:49.908 020 18178.20 64.81 52688.70 88888.00 2007-01-20 04:10:50.408 020 18178.17 64.80 52688.61 88888.00 2007-01-20 04:10:50.908 020 18178.21 64.79 52688.57 88888.00 2007-01-20 04:10:51.408 020 18178.13 64.63 52688.62 88888.00 2007-01-20 04:10:51.908 020 18178.07 64.59 52688.62 88888.00 2007-01-20 04:10:52.408 020 18178.06 64.67 52688.57 88888.00 2007-01-20 04:10:52.908 020 18178.10 64.73 52688.51 88888.00 2007-01-20 04:10:53.408 020 18178.09 64.73 52688.56 88888.00 2007-01-20 04:10:53.908 020 18178.04 64.74 52688.44 88888.00 2007-01-20 04:10:54.408 020 18177.97 64.67 52688.48 88888.00 2007-01-20 04:10:54.908 020 18177.97 64.74 52688.52 88888.00 2007-01-20 04:10:55.408 020 18177.97 64.81 52688.51 88888.00 2007-01-20 04:10:55.908 020 18178.12 64.84 52688.38 88888.00 2007-01-20 04:10:56.408 020 18178.06 64.78 52688.42 88888.00 2007-01-20 04:10:56.908 020 18177.93 64.81 52688.58 88888.00 2007-01-20 04:10:57.408 020 18177.90 64.76 52688.48 88888.00 2007-01-20 04:10:57.908 020 18177.99 64.76 52688.57 88888.00 2007-01-20 04:10:58.408 020 18177.88 64.76 52688.68 88888.00 2007-01-20 04:10:58.908 020 18177.87 64.77 52688.63 88888.00 2007-01-20 04:10:59.408 020 18177.84 64.77 52688.64 88888.00 2007-01-20 04:10:59.908 020 18177.82 64.74 52688.63 88888.00 2007-01-20 04:11:00.408 020 18177.63 64.70 52688.55 88888.00 2007-01-20 04:11:00.908 020 18177.66 64.66 52688.59 88888.00 2007-01-20 04:11:01.408 020 18177.71 64.65 52688.70 88888.00 2007-01-20 04:11:01.908 020 18177.65 64.71 52688.70 88888.00 2007-01-20 04:11:02.408 020 18177.71 64.71 52688.69 88888.00 2007-01-20 04:11:02.908 020 18177.70 64.63 52688.71 88888.00 2007-01-20 04:11:03.408 020 18177.63 64.66 52688.62 88888.00 2007-01-20 04:11:03.908 020 18177.62 64.76 52688.58 88888.00 2007-01-20 04:11:04.408 020 18177.60 64.80 52688.55 88888.00 2007-01-20 04:11:04.908 020 18177.59 64.83 52688.60 88888.00 2007-01-20 04:11:05.408 020 18177.68 64.81 52688.58 88888.00 2007-01-20 04:11:05.908 020 18177.72 64.79 52688.46 88888.00 2007-01-20 04:11:06.408 020 18177.57 64.80 52688.51 88888.00 2007-01-20 04:11:06.908 020 18177.51 64.82 52688.56 88888.00 2007-01-20 04:11:07.408 020 18177.44 64.89 52688.57 88888.00 2007-01-20 04:11:07.908 020 18177.62 64.87 52688.59 88888.00 2007-01-20 04:11:08.408 020 18177.48 64.89 52688.62 88888.00 2007-01-20 04:11:08.908 020 18177.44 64.96 52688.73 88888.00 2007-01-20 04:11:09.408 020 18177.41 64.94 52688.60 88888.00 2007-01-20 04:11:09.908 020 18177.40 64.88 52688.49 88888.00 2007-01-20 04:11:10.408 020 18177.38 64.94 52688.52 88888.00 2007-01-20 04:11:10.908 020 18177.44 64.91 52688.51 88888.00 2007-01-20 04:11:11.408 020 18177.52 64.82 52688.45 88888.00 2007-01-20 04:11:11.908 020 18177.51 64.89 52688.56 88888.00 2007-01-20 04:11:12.408 020 18177.45 64.88 52688.50 88888.00 2007-01-20 04:11:12.908 020 18177.43 64.85 52688.48 88888.00 2007-01-20 04:11:13.408 020 18177.49 64.86 52688.59 88888.00 2007-01-20 04:11:13.908 020 18177.54 64.86 52688.60 88888.00 2007-01-20 04:11:14.408 020 18177.58 64.83 52688.50 88888.00 2007-01-20 04:11:14.908 020 18177.57 64.80 52688.58 88888.00 2007-01-20 04:11:15.408 020 18177.66 64.75 52688.58 88888.00 2007-01-20 04:11:15.908 020 18177.55 64.76 52688.66 88888.00 2007-01-20 04:11:16.408 020 18177.53 64.84 52688.74 88888.00 2007-01-20 04:11:16.908 020 18177.49 64.84 52688.69 88888.00 2007-01-20 04:11:17.408 020 18177.54 64.86 52688.71 88888.00 2007-01-20 04:11:17.908 020 18177.45 64.95 52688.60 88888.00 2007-01-20 04:11:18.408 020 18177.42 65.00 52688.54 88888.00 2007-01-20 04:11:18.908 020 18177.41 64.85 52688.60 88888.00 2007-01-20 04:11:19.408 020 18177.28 64.74 52688.62 88888.00 2007-01-20 04:11:19.908 020 18177.25 64.76 52688.55 88888.00 2007-01-20 04:11:20.408 020 18177.32 64.75 52688.60 88888.00 2007-01-20 04:11:20.908 020 18177.39 64.73 52688.55 88888.00 2007-01-20 04:11:21.408 020 18177.31 64.74 52688.46 88888.00 2007-01-20 04:11:21.908 020 18177.30 64.76 52688.46 88888.00 2007-01-20 04:11:22.408 020 18177.23 64.83 52688.39 88888.00 2007-01-20 04:11:22.908 020 18177.28 64.97 52688.43 88888.00 2007-01-20 04:11:23.408 020 18177.29 64.91 52688.45 88888.00 2007-01-20 04:11:23.908 020 18177.18 64.89 52688.52 88888.00 2007-01-20 04:11:24.408 020 18177.20 64.85 52688.56 88888.00 2007-01-20 04:11:24.908 020 18177.17 64.81 52688.55 88888.00 2007-01-20 04:11:25.408 020 18177.15 64.76 52688.47 88888.00 2007-01-20 04:11:25.908 020 18177.16 64.79 52688.47 88888.00 2007-01-20 04:11:26.408 020 18177.21 64.74 52688.54 88888.00 2007-01-20 04:11:26.908 020 18177.27 64.77 52688.71 88888.00 2007-01-20 04:11:27.408 020 18177.25 64.72 52688.64 88888.00 2007-01-20 04:11:27.908 020 18177.28 64.69 52688.72 88888.00 2007-01-20 04:11:28.408 020 18177.30 64.64 52688.78 88888.00 2007-01-20 04:11:28.908 020 18177.32 64.54 52688.73 88888.00 2007-01-20 04:11:29.408 020 18177.28 64.51 52688.80 88888.00 2007-01-20 04:11:29.908 020 18177.33 64.52 52688.75 88888.00 2007-01-20 04:11:30.408 020 18177.58 64.50 52688.79 88888.00 2007-01-20 04:11:30.908 020 18177.48 64.49 52688.79 88888.00 2007-01-20 04:11:31.408 020 18177.51 64.45 52688.74 88888.00 2007-01-20 04:11:31.908 020 18177.68 64.39 52688.71 88888.00 2007-01-20 04:11:32.408 020 18177.61 64.40 52688.82 88888.00 2007-01-20 04:11:32.908 020 18177.58 64.40 52688.93 88888.00 2007-01-20 04:11:33.408 020 18177.48 64.34 52688.92 88888.00 2007-01-20 04:11:33.908 020 18177.34 64.29 52688.93 88888.00 2007-01-20 04:11:34.408 020 18177.37 64.33 52688.90 88888.00 2007-01-20 04:11:34.908 020 18177.38 64.42 52688.85 88888.00 2007-01-20 04:11:35.408 020 18177.38 64.38 52688.86 88888.00 2007-01-20 04:11:35.908 020 18177.39 64.38 52688.91 88888.00 2007-01-20 04:11:36.408 020 18177.34 64.44 52688.91 88888.00 2007-01-20 04:11:36.908 020 18177.34 64.45 52688.82 88888.00 2007-01-20 04:11:37.408 020 18177.32 64.51 52688.81 88888.00 2007-01-20 04:11:37.908 020 18177.33 64.44 52688.80 88888.00 2007-01-20 04:11:38.408 020 18177.45 64.41 52688.80 88888.00 2007-01-20 04:11:38.908 020 18177.40 64.39 52688.71 88888.00 2007-01-20 04:11:39.408 020 18177.34 64.34 52688.61 88888.00 2007-01-20 04:11:39.908 020 18177.28 64.41 52688.63 88888.00 2007-01-20 04:11:40.408 020 18177.28 64.36 52688.67 88888.00 2007-01-20 04:11:40.908 020 18177.36 64.35 52688.73 88888.00 2007-01-20 04:11:41.408 020 18177.22 64.31 52688.69 88888.00 2007-01-20 04:11:41.908 020 18177.27 64.17 52688.63 88888.00 2007-01-20 04:11:42.408 020 18177.25 64.07 52688.64 88888.00 2007-01-20 04:11:42.908 020 18177.32 64.13 52688.69 88888.00 2007-01-20 04:11:43.408 020 18177.50 64.23 52688.75 88888.00 2007-01-20 04:11:43.908 020 18177.37 64.25 52688.75 88888.00 2007-01-20 04:11:44.408 020 18177.39 64.29 52688.73 88888.00 2007-01-20 04:11:44.908 020 18177.38 64.18 52688.79 88888.00 2007-01-20 04:11:45.408 020 18177.29 64.23 52688.86 88888.00 2007-01-20 04:11:45.908 020 18177.21 64.25 52688.79 88888.00 2007-01-20 04:11:46.408 020 18177.23 64.23 52688.81 88888.00 2007-01-20 04:11:46.908 020 18177.17 64.23 52688.69 88888.00 2007-01-20 04:11:47.408 020 18177.18 64.15 52688.82 88888.00 2007-01-20 04:11:47.908 020 18177.14 64.16 52688.96 88888.00 2007-01-20 04:11:48.408 020 18177.14 64.19 52688.81 88888.00 2007-01-20 04:11:48.908 020 18177.09 64.18 52688.87 88888.00 2007-01-20 04:11:49.408 020 18177.06 64.21 52688.84 88888.00 2007-01-20 04:11:49.908 020 18176.99 64.21 52688.78 88888.00 2007-01-20 04:11:50.408 020 18176.96 64.20 52688.78 88888.00 2007-01-20 04:11:50.908 020 18176.94 64.14 52688.82 88888.00 2007-01-20 04:11:51.408 020 18176.89 64.12 52688.82 88888.00 2007-01-20 04:11:51.908 020 18176.82 64.12 52688.80 88888.00 2007-01-20 04:11:52.408 020 18176.85 64.13 52688.74 88888.00 2007-01-20 04:11:52.908 020 18176.93 64.29 52688.77 88888.00 2007-01-20 04:11:53.408 020 18176.94 64.29 52688.75 88888.00 2007-01-20 04:11:53.908 020 18176.84 64.21 52688.78 88888.00 2007-01-20 04:11:54.408 020 18176.88 64.18 52688.81 88888.00 2007-01-20 04:11:54.908 020 18176.99 64.20 52688.66 88888.00 2007-01-20 04:11:55.408 020 18176.96 64.18 52688.60 88888.00 2007-01-20 04:11:55.908 020 18177.04 64.16 52688.66 88888.00 2007-01-20 04:11:56.408 020 18177.05 64.16 52688.62 88888.00 2007-01-20 04:11:56.908 020 18176.87 64.11 52688.77 88888.00 2007-01-20 04:11:57.408 020 18176.94 64.17 52688.82 88888.00 2007-01-20 04:11:57.908 020 18176.93 64.10 52688.78 88888.00 2007-01-20 04:11:58.408 020 18176.79 64.11 52688.84 88888.00 2007-01-20 04:11:58.908 020 18176.81 64.18 52688.79 88888.00 2007-01-20 04:11:59.408 020 18176.84 64.16 52688.74 88888.00 2007-01-20 04:11:59.908 020 18176.78 64.10 52688.79 88888.00 2007-01-20 04:12:00.408 020 18176.81 64.12 52688.75 88888.00 2007-01-20 04:12:00.908 020 18176.75 64.21 52688.73 88888.00 2007-01-20 04:12:01.408 020 18176.73 64.25 52688.86 88888.00 2007-01-20 04:12:01.908 020 18176.65 64.26 52688.87 88888.00 2007-01-20 04:12:02.408 020 18176.69 64.23 52688.85 88888.00 2007-01-20 04:12:02.908 020 18176.82 64.24 52688.90 88888.00 2007-01-20 04:12:03.408 020 18176.77 64.20 52688.81 88888.00 2007-01-20 04:12:03.908 020 18176.86 64.09 52688.84 88888.00 2007-01-20 04:12:04.408 020 18176.83 64.10 52688.91 88888.00 2007-01-20 04:12:04.908 020 18176.79 64.17 52688.90 88888.00 2007-01-20 04:12:05.408 020 18176.78 64.20 52688.75 88888.00 2007-01-20 04:12:05.908 020 18176.81 64.16 52688.68 88888.00 2007-01-20 04:12:06.408 020 18176.67 64.10 52688.69 88888.00 2007-01-20 04:12:06.908 020 18176.77 64.06 52688.74 88888.00 2007-01-20 04:12:07.408 020 18176.71 64.03 52688.82 88888.00 2007-01-20 04:12:07.908 020 18176.62 64.05 52688.71 88888.00 2007-01-20 04:12:08.408 020 18176.63 64.14 52688.74 88888.00 2007-01-20 04:12:08.908 020 18176.64 64.13 52688.79 88888.00 2007-01-20 04:12:09.408 020 18176.67 64.14 52688.72 88888.00 2007-01-20 04:12:09.908 020 18176.63 64.14 52688.80 88888.00 2007-01-20 04:12:10.408 020 18176.66 64.15 52688.90 88888.00 2007-01-20 04:12:10.908 020 18176.52 64.11 52688.86 88888.00 2007-01-20 04:12:11.408 020 18176.61 64.17 52688.84 88888.00 2007-01-20 04:12:11.908 020 18176.63 64.21 52688.84 88888.00 2007-01-20 04:12:12.408 020 18176.66 64.15 52688.78 88888.00 2007-01-20 04:12:12.908 020 18176.65 64.21 52688.79 88888.00 2007-01-20 04:12:13.408 020 18176.56 64.24 52688.89 88888.00 2007-01-20 04:12:13.908 020 18176.61 64.26 52688.86 88888.00 2007-01-20 04:12:14.408 020 18176.61 64.24 52688.91 88888.00 2007-01-20 04:12:14.908 020 18176.62 64.25 52688.95 88888.00 2007-01-20 04:12:15.408 020 18176.69 64.29 52689.04 88888.00 2007-01-20 04:12:15.908 020 18176.71 64.28 52689.09 88888.00 2007-01-20 04:12:16.408 020 18176.64 64.22 52689.00 88888.00 2007-01-20 04:12:16.908 020 18176.51 64.28 52688.91 88888.00 2007-01-20 04:12:17.408 020 18176.55 64.26 52688.79 88888.00 2007-01-20 04:12:17.908 020 18176.61 64.34 52688.84 88888.00 2007-01-20 04:12:18.408 020 18176.67 64.40 52688.77 88888.00 2007-01-20 04:12:18.908 020 18176.62 64.41 52688.75 88888.00 2007-01-20 04:12:19.408 020 18176.74 64.39 52688.69 88888.00 2007-01-20 04:12:19.908 020 18176.76 64.48 52688.68 88888.00 2007-01-20 04:12:20.408 020 18176.76 64.48 52688.60 88888.00 2007-01-20 04:12:20.908 020 18176.71 64.44 52688.63 88888.00 2007-01-20 04:12:21.408 020 18176.71 64.47 52688.69 88888.00 2007-01-20 04:12:21.908 020 18176.67 64.36 52688.61 88888.00 2007-01-20 04:12:22.408 020 18176.67 64.35 52688.62 88888.00 2007-01-20 04:12:22.908 020 18176.67 64.34 52688.66 88888.00 2007-01-20 04:12:23.408 020 18176.57 64.30 52688.58 88888.00 2007-01-20 04:12:23.908 020 18176.62 64.28 52688.71 88888.00 2007-01-20 04:12:24.408 020 18176.65 64.30 52688.79 88888.00 2007-01-20 04:12:24.908 020 18176.62 64.30 52688.87 88888.00 2007-01-20 04:12:25.408 020 18176.67 64.26 52688.83 88888.00 2007-01-20 04:12:25.908 020 18176.83 64.20 52688.95 88888.00 2007-01-20 04:12:26.408 020 18176.94 64.29 52688.93 88888.00 2007-01-20 04:12:26.908 020 18176.88 64.32 52688.86 88888.00 2007-01-20 04:12:27.408 020 18176.77 64.35 52688.77 88888.00 2007-01-20 04:12:27.908 020 18176.73 64.28 52688.75 88888.00 2007-01-20 04:12:28.408 020 18176.75 64.17 52688.75 88888.00 2007-01-20 04:12:28.908 020 18176.69 64.14 52688.80 88888.00 2007-01-20 04:12:29.408 020 18176.61 64.17 52688.89 88888.00 2007-01-20 04:12:29.908 020 18176.64 64.19 52688.94 88888.00 2007-01-20 04:12:30.408 020 18176.61 64.15 52688.86 88888.00 2007-01-20 04:12:30.908 020 18176.63 64.10 52688.83 88888.00 2007-01-20 04:12:31.408 020 18176.64 64.15 52688.75 88888.00 2007-01-20 04:12:31.908 020 18176.69 64.23 52688.78 88888.00 2007-01-20 04:12:32.408 020 18176.69 64.19 52688.73 88888.00 2007-01-20 04:12:32.908 020 18176.66 64.19 52688.81 88888.00 2007-01-20 04:12:33.408 020 18176.61 64.23 52688.83 88888.00 2007-01-20 04:12:33.908 020 18176.50 64.24 52688.78 88888.00 2007-01-20 04:12:34.408 020 18176.58 64.22 52688.84 88888.00 2007-01-20 04:12:34.908 020 18176.69 64.24 52688.75 88888.00 2007-01-20 04:12:35.408 020 18176.74 64.21 52688.69 88888.00 2007-01-20 04:12:35.908 020 18176.76 64.18 52688.74 88888.00 2007-01-20 04:12:36.408 020 18176.78 64.13 52688.78 88888.00 2007-01-20 04:12:36.908 020 18176.65 64.17 52688.66 88888.00 2007-01-20 04:12:37.408 020 18176.60 64.23 52688.71 88888.00 2007-01-20 04:12:37.908 020 18176.68 64.12 52688.73 88888.00 2007-01-20 04:12:38.408 020 18176.72 64.04 52688.77 88888.00 2007-01-20 04:12:38.908 020 18176.72 64.06 52688.80 88888.00 2007-01-20 04:12:39.408 020 18176.65 64.08 52688.82 88888.00 2007-01-20 04:12:39.908 020 18176.73 64.01 52688.84 88888.00 2007-01-20 04:12:40.408 020 18176.71 63.94 52688.82 88888.00 2007-01-20 04:12:40.908 020 18176.68 63.99 52688.81 88888.00 2007-01-20 04:12:41.408 020 18176.63 64.08 52688.82 88888.00 2007-01-20 04:12:41.908 020 18176.56 64.03 52688.81 88888.00 2007-01-20 04:12:42.408 020 18176.55 64.00 52688.85 88888.00 2007-01-20 04:12:42.908 020 18176.64 64.10 52688.85 88888.00 2007-01-20 04:12:43.408 020 18176.65 64.14 52688.89 88888.00 2007-01-20 04:12:43.908 020 18176.77 64.16 52688.91 88888.00 2007-01-20 04:12:44.408 020 18176.67 64.10 52688.85 88888.00 2007-01-20 04:12:44.908 020 18176.77 64.01 52688.85 88888.00 2007-01-20 04:12:45.408 020 18176.75 63.98 52688.83 88888.00 2007-01-20 04:12:45.908 020 18176.72 64.05 52688.74 88888.00 2007-01-20 04:12:46.408 020 18176.72 64.09 52688.74 88888.00 2007-01-20 04:12:46.908 020 18176.64 64.05 52688.78 88888.00 2007-01-20 04:12:47.408 020 18176.69 64.08 52688.70 88888.00 2007-01-20 04:12:47.908 020 18176.76 64.15 52688.78 88888.00 2007-01-20 04:12:48.408 020 18176.79 64.11 52688.83 88888.00 2007-01-20 04:12:48.908 020 18176.85 64.12 52688.86 88888.00 2007-01-20 04:12:49.408 020 18176.79 64.13 52688.82 88888.00 2007-01-20 04:12:49.908 020 18176.77 64.15 52688.84 88888.00 2007-01-20 04:12:50.408 020 18176.85 64.13 52688.84 88888.00 2007-01-20 04:12:50.908 020 18176.87 64.12 52688.81 88888.00 2007-01-20 04:12:51.408 020 18176.87 64.16 52688.82 88888.00 2007-01-20 04:12:51.908 020 18176.84 64.18 52688.89 88888.00 2007-01-20 04:12:52.408 020 18177.01 64.25 52688.84 88888.00 2007-01-20 04:12:52.908 020 18176.97 64.14 52688.91 88888.00 2007-01-20 04:12:53.408 020 18176.90 64.11 52688.91 88888.00 2007-01-20 04:12:53.908 020 18176.88 64.13 52688.83 88888.00 2007-01-20 04:12:54.408 020 18176.98 64.20 52688.83 88888.00 2007-01-20 04:12:54.908 020 18176.98 64.19 52688.73 88888.00 2007-01-20 04:12:55.408 020 18177.05 64.12 52688.83 88888.00 2007-01-20 04:12:55.908 020 18176.98 64.06 52688.89 88888.00 2007-01-20 04:12:56.408 020 18176.87 63.98 52688.90 88888.00 2007-01-20 04:12:56.908 020 18176.72 64.02 52688.97 88888.00 2007-01-20 04:12:57.408 020 18176.63 64.06 52688.97 88888.00 2007-01-20 04:12:57.908 020 18176.60 64.13 52688.97 88888.00 2007-01-20 04:12:58.408 020 18176.61 64.18 52689.14 88888.00 2007-01-20 04:12:58.908 020 18176.64 64.10 52689.14 88888.00 2007-01-20 04:12:59.408 020 18176.63 64.09 52689.17 88888.00 2007-01-20 04:12:59.908 020 18176.67 64.09 52689.10 88888.00 2007-01-20 04:13:00.408 020 18176.72 64.07 52689.01 88888.00 2007-01-20 04:13:00.908 020 18176.66 64.10 52689.09 88888.00 2007-01-20 04:13:01.408 020 18176.72 64.05 52689.03 88888.00 2007-01-20 04:13:01.908 020 18176.63 64.05 52688.96 88888.00 2007-01-20 04:13:02.408 020 18176.71 64.02 52688.94 88888.00 2007-01-20 04:13:02.908 020 18176.61 64.04 52688.92 88888.00 2007-01-20 04:13:03.408 020 18176.78 64.08 52688.93 88888.00 2007-01-20 04:13:03.908 020 18176.90 64.06 52688.96 88888.00 2007-01-20 04:13:04.408 020 18176.87 64.11 52689.07 88888.00 2007-01-20 04:13:04.908 020 18176.78 64.14 52689.08 88888.00 2007-01-20 04:13:05.408 020 18176.78 64.05 52688.98 88888.00 2007-01-20 04:13:05.908 020 18176.73 64.09 52688.95 88888.00 2007-01-20 04:13:06.408 020 18176.73 64.07 52688.81 88888.00 2007-01-20 04:13:06.908 020 18176.65 64.14 52688.86 88888.00 2007-01-20 04:13:07.408 020 18176.65 64.06 52688.97 88888.00 2007-01-20 04:13:07.908 020 18176.52 64.02 52688.94 88888.00 2007-01-20 04:13:08.408 020 18176.50 64.05 52688.87 88888.00 2007-01-20 04:13:08.908 020 18176.45 64.08 52688.84 88888.00 2007-01-20 04:13:09.408 020 18176.52 64.10 52688.93 88888.00 2007-01-20 04:13:09.908 020 18176.57 64.13 52689.04 88888.00 2007-01-20 04:13:10.408 020 18176.60 64.10 52688.92 88888.00 2007-01-20 04:13:10.908 020 18176.49 64.18 52688.91 88888.00 2007-01-20 04:13:11.408 020 18176.50 64.21 52688.90 88888.00 2007-01-20 04:13:11.908 020 18176.42 64.20 52688.92 88888.00 2007-01-20 04:13:12.408 020 18176.33 64.12 52688.91 88888.00 2007-01-20 04:13:12.908 020 18176.30 64.05 52688.93 88888.00 2007-01-20 04:13:13.408 020 18176.29 64.07 52689.03 88888.00 2007-01-20 04:13:13.908 020 18176.19 64.10 52689.09 88888.00 2007-01-20 04:13:14.408 020 18176.14 64.19 52689.02 88888.00 2007-01-20 04:13:14.908 020 18176.31 64.24 52688.90 88888.00 2007-01-20 04:13:15.408 020 18176.32 64.13 52688.90 88888.00 2007-01-20 04:13:15.908 020 18176.20 64.16 52688.91 88888.00 2007-01-20 04:13:16.408 020 18176.25 64.10 52688.84 88888.00 2007-01-20 04:13:16.908 020 18176.35 64.05 52688.84 88888.00 2007-01-20 04:13:17.408 020 18176.41 63.94 52688.86 88888.00 2007-01-20 04:13:17.908 020 18176.42 63.94 52688.91 88888.00 2007-01-20 04:13:18.408 020 18176.43 63.96 52688.79 88888.00 2007-01-20 04:13:18.908 020 18176.40 63.97 52688.80 88888.00 2007-01-20 04:13:19.408 020 18176.44 64.00 52688.84 88888.00 2007-01-20 04:13:19.908 020 18176.38 64.00 52688.81 88888.00 2007-01-20 04:13:20.408 020 18176.34 63.89 52688.81 88888.00 2007-01-20 04:13:20.908 020 18176.25 63.90 52688.81 88888.00 2007-01-20 04:13:21.408 020 18176.33 63.95 52688.87 88888.00 2007-01-20 04:13:21.908 020 18176.42 63.85 52688.83 88888.00 2007-01-20 04:13:22.408 020 18176.41 63.95 52688.71 88888.00 2007-01-20 04:13:22.908 020 18176.35 64.04 52688.57 88888.00 2007-01-20 04:13:23.408 020 18176.33 64.06 52688.49 88888.00 2007-01-20 04:13:23.908 020 18176.35 64.13 52688.70 88888.00 2007-01-20 04:13:24.408 020 18176.41 64.05 52688.78 88888.00 2007-01-20 04:13:24.908 020 18176.43 64.04 52688.74 88888.00 2007-01-20 04:13:25.408 020 18176.47 63.97 52688.82 88888.00 2007-01-20 04:13:25.908 020 18176.35 63.98 52688.93 88888.00 2007-01-20 04:13:26.408 020 18176.41 64.02 52688.91 88888.00 2007-01-20 04:13:26.908 020 18176.55 63.91 52688.79 88888.00 2007-01-20 04:13:27.408 020 18176.41 63.86 52688.83 88888.00 2007-01-20 04:13:27.908 020 18176.35 63.89 52688.82 88888.00 2007-01-20 04:13:28.408 020 18176.24 63.89 52688.79 88888.00 2007-01-20 04:13:28.908 020 18176.27 63.96 52688.85 88888.00 2007-01-20 04:13:29.408 020 18176.30 64.01 52688.93 88888.00 2007-01-20 04:13:29.908 020 18176.21 64.06 52688.87 88888.00 2007-01-20 04:13:30.408 020 18176.32 64.02 52688.78 88888.00 2007-01-20 04:13:30.908 020 18176.39 63.79 52688.84 88888.00 2007-01-20 04:13:31.408 020 18176.36 63.75 52688.89 88888.00 2007-01-20 04:13:31.908 020 18176.41 63.73 52688.81 88888.00 2007-01-20 04:13:32.408 020 18176.33 63.81 52688.72 88888.00 2007-01-20 04:13:32.908 020 18176.42 63.83 52688.67 88888.00 2007-01-20 04:13:33.408 020 18176.43 63.81 52688.68 88888.00 2007-01-20 04:13:33.908 020 18176.38 63.80 52688.82 88888.00 2007-01-20 04:13:34.408 020 18176.34 63.79 52688.78 88888.00 2007-01-20 04:13:34.908 020 18176.30 63.76 52688.74 88888.00 2007-01-20 04:13:35.408 020 18176.25 63.81 52688.77 88888.00 2007-01-20 04:13:35.908 020 18176.33 63.91 52688.68 88888.00 2007-01-20 04:13:36.408 020 18176.24 63.88 52688.68 88888.00 2007-01-20 04:13:36.908 020 18176.14 63.87 52688.66 88888.00 2007-01-20 04:13:37.408 020 18176.27 63.91 52688.77 88888.00 2007-01-20 04:13:37.908 020 18176.34 63.83 52688.94 88888.00 2007-01-20 04:13:38.408 020 18176.19 63.82 52688.94 88888.00 2007-01-20 04:13:38.908 020 18176.17 63.88 52688.96 88888.00 2007-01-20 04:13:39.408 020 18176.25 63.98 52688.94 88888.00 2007-01-20 04:13:39.908 020 18176.12 63.95 52688.94 88888.00 2007-01-20 04:13:40.408 020 18176.09 63.95 52688.95 88888.00 2007-01-20 04:13:40.908 020 18176.17 63.94 52689.02 88888.00 2007-01-20 04:13:41.408 020 18176.24 63.96 52689.10 88888.00 2007-01-20 04:13:41.908 020 18176.28 63.95 52689.04 88888.00 2007-01-20 04:13:42.408 020 18176.25 63.89 52689.12 88888.00 2007-01-20 04:13:42.908 020 18176.21 63.95 52689.07 88888.00 2007-01-20 04:13:43.408 020 18176.23 63.99 52689.15 88888.00 2007-01-20 04:13:43.908 020 18176.23 63.89 52689.21 88888.00 2007-01-20 04:13:44.408 020 18176.21 63.90 52689.22 88888.00 2007-01-20 04:13:44.908 020 18176.27 63.89 52689.19 88888.00 2007-01-20 04:13:45.408 020 18176.31 63.92 52689.06 88888.00 2007-01-20 04:13:45.908 020 18176.31 63.88 52689.21 88888.00 2007-01-20 04:13:46.408 020 18176.30 63.80 52689.18 88888.00 2007-01-20 04:13:46.908 020 18176.36 63.90 52689.03 88888.00 2007-01-20 04:13:47.408 020 18176.28 63.95 52689.13 88888.00 2007-01-20 04:13:47.908 020 18176.28 63.95 52689.22 88888.00 2007-01-20 04:13:48.408 020 18176.36 63.92 52689.26 88888.00 2007-01-20 04:13:48.908 020 18176.40 63.88 52689.29 88888.00 2007-01-20 04:13:49.408 020 18176.51 63.96 52689.21 88888.00 2007-01-20 04:13:49.908 020 18176.44 63.88 52689.28 88888.00 2007-01-20 04:13:50.408 020 18176.35 63.85 52689.27 88888.00 2007-01-20 04:13:50.908 020 18176.27 63.87 52689.13 88888.00 2007-01-20 04:13:51.408 020 18176.35 63.85 52689.16 88888.00 2007-01-20 04:13:51.908 020 18176.49 63.85 52689.24 88888.00 2007-01-20 04:13:52.408 020 18176.55 63.84 52689.27 88888.00 2007-01-20 04:13:52.908 020 18176.60 63.83 52689.39 88888.00 2007-01-20 04:13:53.408 020 18176.44 63.88 52689.33 88888.00 2007-01-20 04:13:53.908 020 18176.44 63.96 52689.30 88888.00 2007-01-20 04:13:54.408 020 18176.50 63.88 52689.20 88888.00 2007-01-20 04:13:54.908 020 18176.58 63.86 52689.13 88888.00 2007-01-20 04:13:55.408 020 18176.58 63.79 52689.16 88888.00 2007-01-20 04:13:55.908 020 18176.60 63.69 52689.07 88888.00 2007-01-20 04:13:56.408 020 18176.57 63.70 52689.16 88888.00 2007-01-20 04:13:56.908 020 18176.54 63.78 52689.24 88888.00 2007-01-20 04:13:57.408 020 18176.53 63.79 52689.12 88888.00 2007-01-20 04:13:57.908 020 18176.54 63.77 52688.98 88888.00 2007-01-20 04:13:58.408 020 18176.54 63.78 52688.96 88888.00 2007-01-20 04:13:58.908 020 18176.55 63.79 52689.01 88888.00 2007-01-20 04:13:59.408 020 18176.57 63.77 52689.04 88888.00 2007-01-20 04:13:59.908 020 18176.61 63.75 52688.90 88888.00 2007-01-20 04:14:00.408 020 18176.61 63.69 52688.75 88888.00 2007-01-20 04:14:00.908 020 18176.54 63.65 52688.70 88888.00 2007-01-20 04:14:01.408 020 18176.49 63.57 52688.71 88888.00 2007-01-20 04:14:01.908 020 18176.43 63.51 52688.87 88888.00 2007-01-20 04:14:02.408 020 18176.46 63.52 52688.96 88888.00 2007-01-20 04:14:02.908 020 18176.46 63.53 52688.92 88888.00 2007-01-20 04:14:03.408 020 18176.61 63.55 52688.97 88888.00 2007-01-20 04:14:03.908 020 18176.57 63.55 52688.86 88888.00 2007-01-20 04:14:04.408 020 18176.43 63.50 52688.84 88888.00 2007-01-20 04:14:04.908 020 18176.39 63.45 52688.82 88888.00 2007-01-20 04:14:05.408 020 18176.30 63.41 52688.91 88888.00 2007-01-20 04:14:05.908 020 18176.29 63.36 52688.89 88888.00 2007-01-20 04:14:06.408 020 18176.30 63.42 52688.81 88888.00 2007-01-20 04:14:06.908 020 18176.44 63.48 52688.81 88888.00 2007-01-20 04:14:07.408 020 18176.45 63.50 52688.84 88888.00 2007-01-20 04:14:07.908 020 18176.42 63.53 52688.83 88888.00 2007-01-20 04:14:08.408 020 18176.50 63.51 52688.90 88888.00 2007-01-20 04:14:08.908 020 18176.42 63.37 52688.89 88888.00 2007-01-20 04:14:09.408 020 18176.34 63.28 52688.94 88888.00 2007-01-20 04:14:09.908 020 18176.40 63.31 52688.97 88888.00 2007-01-20 04:14:10.408 020 18176.47 63.26 52688.96 88888.00 2007-01-20 04:14:10.908 020 18176.54 63.21 52688.75 88888.00 2007-01-20 04:14:11.408 020 18176.49 63.22 52688.85 88888.00 2007-01-20 04:14:11.908 020 18176.49 63.30 52688.85 88888.00 2007-01-20 04:14:12.408 020 18176.56 63.32 52688.71 88888.00 2007-01-20 04:14:12.908 020 18176.67 63.29 52688.82 88888.00 2007-01-20 04:14:13.408 020 18176.68 63.30 52688.85 88888.00 2007-01-20 04:14:13.908 020 18176.62 63.37 52688.87 88888.00 2007-01-20 04:14:14.408 020 18176.67 63.25 52688.83 88888.00 2007-01-20 04:14:14.908 020 18176.63 63.19 52688.81 88888.00 2007-01-20 04:14:15.408 020 18176.57 63.06 52688.77 88888.00 2007-01-20 04:14:15.908 020 18176.55 63.01 52688.85 88888.00 2007-01-20 04:14:16.408 020 18176.53 63.06 52688.83 88888.00 2007-01-20 04:14:16.908 020 18176.44 63.19 52688.90 88888.00 2007-01-20 04:14:17.408 020 18176.34 63.28 52688.83 88888.00 2007-01-20 04:14:17.908 020 18176.42 63.18 52688.83 88888.00 2007-01-20 04:14:18.408 020 18176.57 63.22 52688.78 88888.00 2007-01-20 04:14:18.908 020 18176.49 63.16 52688.83 88888.00 2007-01-20 04:14:19.408 020 18176.57 63.12 52688.78 88888.00 2007-01-20 04:14:19.908 020 18176.53 63.10 52688.80 88888.00 2007-01-20 04:14:20.408 020 18176.42 63.12 52688.87 88888.00 2007-01-20 04:14:20.908 020 18176.30 63.09 52688.87 88888.00 2007-01-20 04:14:21.408 020 18176.10 63.11 52688.86 88888.00 2007-01-20 04:14:21.908 020 18176.08 63.13 52688.82 88888.00 2007-01-20 04:14:22.408 020 18176.16 63.12 52688.79 88888.00 2007-01-20 04:14:22.908 020 18176.24 63.17 52688.68 88888.00 2007-01-20 04:14:23.408 020 18176.33 63.16 52688.67 88888.00 2007-01-20 04:14:23.908 020 18176.35 63.07 52688.71 88888.00 2007-01-20 04:14:24.408 020 18176.43 63.06 52688.79 88888.00 2007-01-20 04:14:24.908 020 18176.41 63.08 52688.84 88888.00 2007-01-20 04:14:25.408 020 18176.31 63.02 52688.80 88888.00 2007-01-20 04:14:25.908 020 18176.24 63.04 52688.85 88888.00 2007-01-20 04:14:26.408 020 18176.20 63.02 52688.89 88888.00 2007-01-20 04:14:26.908 020 18176.33 62.95 52688.81 88888.00 2007-01-20 04:14:27.408 020 18176.41 62.87 52688.91 88888.00 2007-01-20 04:14:27.908 020 18176.31 62.91 52688.95 88888.00 2007-01-20 04:14:28.408 020 18176.31 62.97 52688.84 88888.00 2007-01-20 04:14:28.908 020 18176.32 62.98 52688.83 88888.00 2007-01-20 04:14:29.408 020 18176.40 62.95 52688.85 88888.00 2007-01-20 04:14:29.908 020 18176.31 62.97 52688.85 88888.00 2007-01-20 04:14:30.408 020 18176.28 62.96 52688.79 88888.00 2007-01-20 04:14:30.908 020 18176.23 63.02 52688.85 88888.00 2007-01-20 04:14:31.408 020 18176.28 63.03 52689.01 88888.00 2007-01-20 04:14:31.908 020 18176.36 63.03 52689.04 88888.00 2007-01-20 04:14:32.408 020 18176.29 62.99 52688.93 88888.00 2007-01-20 04:14:32.908 020 18176.40 62.99 52689.02 88888.00 2007-01-20 04:14:33.408 020 18176.31 63.02 52688.96 88888.00 2007-01-20 04:14:33.908 020 18176.25 63.01 52688.85 88888.00 2007-01-20 04:14:34.408 020 18176.32 62.89 52688.85 88888.00 2007-01-20 04:14:34.908 020 18176.35 62.88 52688.87 88888.00 2007-01-20 04:14:35.408 020 18176.44 62.89 52688.96 88888.00 2007-01-20 04:14:35.908 020 18176.38 63.02 52688.83 88888.00 2007-01-20 04:14:36.408 020 18176.27 62.96 52688.81 88888.00 2007-01-20 04:14:36.908 020 18176.27 62.95 52688.82 88888.00 2007-01-20 04:14:37.408 020 18176.23 62.96 52688.90 88888.00 2007-01-20 04:14:37.908 020 18176.20 62.92 52688.82 88888.00 2007-01-20 04:14:38.408 020 18176.20 62.85 52688.68 88888.00 2007-01-20 04:14:38.908 020 18176.20 62.80 52688.64 88888.00 2007-01-20 04:14:39.408 020 18176.24 62.80 52688.72 88888.00 2007-01-20 04:14:39.908 020 18176.24 62.87 52688.85 88888.00 2007-01-20 04:14:40.408 020 18176.13 62.95 52688.91 88888.00 2007-01-20 04:14:40.908 020 18175.96 62.92 52688.87 88888.00 2007-01-20 04:14:41.408 020 18175.89 62.92 52688.93 88888.00 2007-01-20 04:14:41.908 020 18175.95 62.94 52688.95 88888.00 2007-01-20 04:14:42.408 020 18176.01 62.96 52689.01 88888.00 2007-01-20 04:14:42.908 020 18176.10 62.99 52688.91 88888.00 2007-01-20 04:14:43.408 020 18176.05 62.89 52688.86 88888.00 2007-01-20 04:14:43.908 020 18176.14 62.92 52688.93 88888.00 2007-01-20 04:14:44.408 020 18176.28 62.85 52688.98 88888.00 2007-01-20 04:14:44.908 020 18176.28 62.84 52688.91 88888.00 2007-01-20 04:14:45.408 020 18176.20 62.91 52688.93 88888.00 2007-01-20 04:14:45.908 020 18176.10 62.88 52688.98 88888.00 2007-01-20 04:14:46.408 020 18176.12 62.88 52689.07 88888.00 2007-01-20 04:14:46.908 020 18176.22 62.89 52689.03 88888.00 2007-01-20 04:14:47.408 020 18176.17 62.75 52688.93 88888.00 2007-01-20 04:14:47.908 020 18176.24 62.81 52688.90 88888.00 2007-01-20 04:14:48.408 020 18176.24 62.90 52688.86 88888.00 2007-01-20 04:14:48.908 020 18176.27 62.96 52688.84 88888.00 2007-01-20 04:14:49.408 020 18176.25 62.88 52688.95 88888.00 2007-01-20 04:14:49.908 020 18176.22 62.86 52688.91 88888.00 2007-01-20 04:14:50.408 020 18176.16 62.85 52688.93 88888.00 2007-01-20 04:14:50.908 020 18176.16 62.80 52689.05 88888.00 2007-01-20 04:14:51.408 020 18176.06 62.81 52688.95 88888.00 2007-01-20 04:14:51.908 020 18175.99 62.82 52688.98 88888.00 2007-01-20 04:14:52.408 020 18176.11 62.84 52688.89 88888.00 2007-01-20 04:14:52.908 020 18176.03 62.82 52688.92 88888.00 2007-01-20 04:14:53.408 020 18176.09 62.80 52688.89 88888.00 2007-01-20 04:14:53.908 020 18176.14 62.75 52688.90 88888.00 2007-01-20 04:14:54.408 020 18176.08 62.79 52689.05 88888.00 2007-01-20 04:14:54.908 020 18175.98 62.75 52688.98 88888.00 2007-01-20 04:14:55.408 020 18175.91 62.77 52689.02 88888.00 2007-01-20 04:14:55.908 020 18175.98 62.74 52688.96 88888.00 2007-01-20 04:14:56.408 020 18176.02 62.80 52688.93 88888.00 2007-01-20 04:14:56.908 020 18176.03 62.83 52688.91 88888.00 2007-01-20 04:14:57.408 020 18175.99 62.85 52688.90 88888.00 2007-01-20 04:14:57.908 020 18175.98 62.83 52688.89 88888.00 2007-01-20 04:14:58.408 020 18175.97 62.84 52688.85 88888.00 2007-01-20 04:14:58.908 020 18176.08 62.83 52688.89 88888.00 2007-01-20 04:14:59.408 020 18176.08 62.85 52688.86 88888.00 2007-01-20 04:14:59.908 020 18176.02 62.86 52688.86 88888.00 2007-01-20 04:15:00.408 020 18176.13 62.84 52688.82 88888.00 2007-01-20 04:15:00.908 020 18176.12 62.78 52688.86 88888.00 2007-01-20 04:15:01.408 020 18176.06 62.70 52688.82 88888.00 2007-01-20 04:15:01.908 020 18176.13 62.76 52688.84 88888.00 2007-01-20 04:15:02.408 020 18176.13 62.84 52688.77 88888.00 2007-01-20 04:15:02.908 020 18176.17 62.72 52688.77 88888.00 2007-01-20 04:15:03.408 020 18176.08 62.66 52688.79 88888.00 2007-01-20 04:15:03.908 020 18176.08 62.70 52688.77 88888.00 2007-01-20 04:15:04.408 020 18176.06 62.74 52688.83 88888.00 2007-01-20 04:15:04.908 020 18175.99 62.76 52688.90 88888.00 2007-01-20 04:15:05.408 020 18175.93 62.83 52688.92 88888.00 2007-01-20 04:15:05.908 020 18175.97 62.92 52688.80 88888.00 2007-01-20 04:15:06.408 020 18175.90 62.85 52688.79 88888.00 2007-01-20 04:15:06.908 020 18175.91 62.81 52688.90 88888.00 2007-01-20 04:15:07.408 020 18175.91 62.80 52688.96 88888.00 2007-01-20 04:15:07.908 020 18175.76 62.78 52688.93 88888.00 2007-01-20 04:15:08.408 020 18175.81 62.75 52688.83 88888.00 2007-01-20 04:15:08.908 020 18175.93 62.77 52688.85 88888.00 2007-01-20 04:15:09.408 020 18176.00 62.74 52688.93 88888.00 2007-01-20 04:15:09.908 020 18175.99 62.72 52688.87 88888.00 2007-01-20 04:15:10.408 020 18175.93 62.74 52688.85 88888.00 2007-01-20 04:15:10.908 020 18175.93 62.78 52688.90 88888.00 2007-01-20 04:15:11.408 020 18175.85 62.87 52688.74 88888.00 2007-01-20 04:15:11.908 020 18175.84 62.83 52688.79 88888.00 2007-01-20 04:15:12.408 020 18175.97 62.80 52688.71 88888.00 2007-01-20 04:15:12.908 020 18176.11 62.79 52688.89 88888.00 2007-01-20 04:15:13.408 020 18176.01 62.85 52688.87 88888.00 2007-01-20 04:15:13.908 020 18175.80 62.88 52688.75 88888.00 2007-01-20 04:15:14.408 020 18175.79 62.88 52688.75 88888.00 2007-01-20 04:15:14.908 020 18175.95 62.80 52688.85 88888.00 2007-01-20 04:15:15.408 020 18175.90 62.75 52688.75 88888.00 2007-01-20 04:15:15.908 020 18175.87 62.74 52688.74 88888.00 2007-01-20 04:15:16.408 020 18175.88 62.82 52688.67 88888.00 2007-01-20 04:15:16.908 020 18175.82 62.85 52688.64 88888.00 2007-01-20 04:15:17.408 020 18175.77 62.82 52688.69 88888.00 2007-01-20 04:15:17.908 020 18175.84 62.80 52688.63 88888.00 2007-01-20 04:15:18.408 020 18175.92 62.72 52688.69 88888.00 2007-01-20 04:15:18.908 020 18175.91 62.75 52688.70 88888.00 2007-01-20 04:15:19.408 020 18175.97 62.76 52688.68 88888.00 2007-01-20 04:15:19.908 020 18175.92 62.73 52688.66 88888.00 2007-01-20 04:15:20.408 020 18175.93 62.68 52688.75 88888.00 2007-01-20 04:15:20.908 020 18175.91 62.70 52688.66 88888.00 2007-01-20 04:15:21.408 020 18176.09 62.71 52688.58 88888.00 2007-01-20 04:15:21.908 020 18176.25 62.70 52688.78 88888.00 2007-01-20 04:15:22.408 020 18176.21 62.64 52688.86 88888.00 2007-01-20 04:15:22.908 020 18176.17 62.63 52688.77 88888.00 2007-01-20 04:15:23.408 020 18176.10 62.65 52688.72 88888.00 2007-01-20 04:15:23.908 020 18175.98 62.70 52688.75 88888.00 2007-01-20 04:15:24.408 020 18176.05 62.71 52688.78 88888.00 2007-01-20 04:15:24.908 020 18175.99 62.67 52688.77 88888.00 2007-01-20 04:15:25.408 020 18175.95 62.57 52688.83 88888.00 2007-01-20 04:15:25.908 020 18175.97 62.51 52688.83 88888.00 2007-01-20 04:15:26.408 020 18175.99 62.51 52688.74 88888.00 2007-01-20 04:15:26.908 020 18175.98 62.48 52688.78 88888.00 2007-01-20 04:15:27.408 020 18175.98 62.47 52688.64 88888.00 2007-01-20 04:15:27.908 020 18176.03 62.49 52688.68 88888.00 2007-01-20 04:15:28.408 020 18176.00 62.42 52688.69 88888.00 2007-01-20 04:15:28.908 020 18175.95 62.34 52688.73 88888.00 2007-01-20 04:15:29.408 020 18175.96 62.35 52688.69 88888.00 2007-01-20 04:15:29.908 020 18175.99 62.34 52688.68 88888.00 2007-01-20 04:15:30.408 020 18175.91 62.37 52688.82 88888.00 2007-01-20 04:15:30.908 020 18175.90 62.42 52688.93 88888.00 2007-01-20 04:15:31.408 020 18175.79 62.34 52688.83 88888.00 2007-01-20 04:15:31.908 020 18175.84 62.37 52688.75 88888.00 2007-01-20 04:15:32.408 020 18175.91 62.40 52688.68 88888.00 2007-01-20 04:15:32.908 020 18175.93 62.44 52688.70 88888.00 2007-01-20 04:15:33.408 020 18175.95 62.45 52688.73 88888.00 2007-01-20 04:15:33.908 020 18175.96 62.44 52688.83 88888.00 2007-01-20 04:15:34.408 020 18176.14 62.51 52688.84 88888.00 2007-01-20 04:15:34.908 020 18176.07 62.48 52688.92 88888.00 2007-01-20 04:15:35.408 020 18176.02 62.43 52688.96 88888.00 2007-01-20 04:15:35.908 020 18175.92 62.45 52688.83 88888.00 2007-01-20 04:15:36.408 020 18175.99 62.52 52688.79 88888.00 2007-01-20 04:15:36.908 020 18175.95 62.47 52688.74 88888.00 2007-01-20 04:15:37.408 020 18175.93 62.47 52688.86 88888.00 2007-01-20 04:15:37.908 020 18176.10 62.47 52688.92 88888.00 2007-01-20 04:15:38.408 020 18176.10 62.56 52688.86 88888.00 2007-01-20 04:15:38.908 020 18176.06 62.54 52688.78 88888.00 2007-01-20 04:15:39.408 020 18176.01 62.59 52688.82 88888.00 2007-01-20 04:15:39.908 020 18176.10 62.55 52688.86 88888.00 2007-01-20 04:15:40.408 020 18176.07 62.52 52688.84 88888.00 2007-01-20 04:15:40.908 020 18176.13 62.51 52688.79 88888.00 2007-01-20 04:15:41.405 020 18176.17 62.44 52688.79 88888.00 2007-01-20 04:15:41.905 020 18176.14 62.48 52688.85 88888.00 2007-01-20 04:15:42.405 020 18176.16 62.49 52688.85 88888.00 2007-01-20 04:15:42.905 020 18176.06 62.55 52688.96 88888.00 2007-01-20 04:15:43.405 020 18176.09 62.55 52689.08 88888.00 2007-01-20 04:15:43.905 020 18176.10 62.52 52689.13 88888.00 2007-01-20 04:15:44.405 020 18176.14 62.44 52689.09 88888.00 2007-01-20 04:15:44.905 020 18176.08 62.46 52689.15 88888.00 2007-01-20 04:15:45.405 020 18176.02 62.50 52689.16 88888.00 2007-01-20 04:15:45.905 020 18175.85 62.47 52689.09 88888.00 2007-01-20 04:15:46.405 020 18175.91 62.48 52689.09 88888.00 2007-01-20 04:15:46.905 020 18176.00 62.48 52689.08 88888.00 2007-01-20 04:15:47.405 020 18175.98 62.49 52689.10 88888.00 2007-01-20 04:15:47.905 020 18175.98 62.46 52689.03 88888.00 2007-01-20 04:15:48.405 020 18176.07 62.52 52689.00 88888.00 2007-01-20 04:15:48.905 020 18175.96 62.52 52688.95 88888.00 2007-01-20 04:15:49.405 020 18175.91 62.49 52688.97 88888.00 2007-01-20 04:15:49.905 020 18175.87 62.45 52688.93 88888.00 2007-01-20 04:15:50.405 020 18175.89 62.42 52688.96 88888.00 2007-01-20 04:15:50.905 020 18175.92 62.43 52688.93 88888.00 2007-01-20 04:15:51.405 020 18175.98 62.50 52688.93 88888.00 2007-01-20 04:15:51.905 020 18176.12 62.56 52689.06 88888.00 2007-01-20 04:15:52.405 020 18176.13 62.57 52688.95 88888.00 2007-01-20 04:15:52.905 020 18176.06 62.51 52688.94 88888.00 2007-01-20 04:15:53.405 020 18176.07 62.49 52688.86 88888.00 2007-01-20 04:15:53.905 020 18175.99 62.45 52688.90 88888.00 2007-01-20 04:15:54.405 020 18175.91 62.47 52688.90 88888.00 2007-01-20 04:15:54.905 020 18176.03 62.42 52688.93 88888.00 2007-01-20 04:15:55.405 020 18176.08 62.42 52688.97 88888.00 2007-01-20 04:15:55.905 020 18176.00 62.38 52688.84 88888.00 2007-01-20 04:15:56.405 020 18176.02 62.50 52688.78 88888.00 2007-01-20 04:15:56.905 020 18176.06 62.61 52688.74 88888.00 2007-01-20 04:15:57.405 020 18176.09 62.54 52688.81 88888.00 2007-01-20 04:15:57.905 020 18176.00 62.39 52688.94 88888.00 2007-01-20 04:15:58.405 020 18175.99 62.45 52688.92 88888.00 2007-01-20 04:15:58.905 020 18175.92 62.45 52688.77 88888.00 2007-01-20 04:15:59.405 020 18175.96 62.41 52688.84 88888.00 2007-01-20 04:15:59.905 020 18175.96 62.37 52688.71 88888.00 2007-01-20 04:16:00.405 020 18176.08 62.37 52688.68 88888.00 2007-01-20 04:16:00.905 020 18176.13 62.31 52688.71 88888.00 2007-01-20 04:16:01.405 020 18176.09 62.29 52688.73 88888.00 2007-01-20 04:16:01.905 020 18176.18 62.24 52688.68 88888.00 2007-01-20 04:16:02.405 020 18176.19 62.17 52688.68 88888.00 2007-01-20 04:16:02.905 020 18176.27 62.16 52688.66 88888.00 2007-01-20 04:16:03.405 020 18176.21 62.22 52688.71 88888.00 2007-01-20 04:16:03.905 020 18176.22 62.19 52688.74 88888.00 2007-01-20 04:16:04.405 020 18176.32 62.25 52688.79 88888.00 2007-01-20 04:16:04.905 020 18176.21 62.23 52688.85 88888.00 2007-01-20 04:16:05.405 020 18176.11 62.23 52688.77 88888.00 2007-01-20 04:16:05.905 020 18176.08 62.30 52688.69 88888.00 2007-01-20 04:16:06.405 020 18175.99 62.23 52688.74 88888.00 2007-01-20 04:16:06.905 020 18176.00 62.28 52688.78 88888.00 2007-01-20 04:16:07.405 020 18176.00 62.21 52688.85 88888.00 2007-01-20 04:16:07.905 020 18175.82 62.12 52688.96 88888.00 2007-01-20 04:16:08.405 020 18175.78 62.06 52688.83 88888.00 2007-01-20 04:16:08.905 020 18175.75 62.10 52688.69 88888.00 2007-01-20 04:16:09.405 020 18175.75 62.17 52688.75 88888.00 2007-01-20 04:16:09.905 020 18175.67 62.16 52688.79 88888.00 2007-01-20 04:16:10.405 020 18175.73 62.19 52688.81 88888.00 2007-01-20 04:16:10.905 020 18175.77 62.20 52688.84 88888.00 2007-01-20 04:16:11.405 020 18175.69 62.21 52689.02 88888.00 2007-01-20 04:16:11.905 020 18175.67 62.17 52689.06 88888.00 2007-01-20 04:16:12.405 020 18175.70 62.17 52688.95 88888.00 2007-01-20 04:16:12.905 020 18175.58 62.14 52689.02 88888.00 2007-01-20 04:16:13.405 020 18175.59 62.18 52689.13 88888.00 2007-01-20 04:16:13.905 020 18175.70 62.15 52689.15 88888.00 2007-01-20 04:16:14.405 020 18175.71 62.24 52689.15 88888.00 2007-01-20 04:16:14.905 020 18175.69 62.21 52689.06 88888.00 2007-01-20 04:16:15.405 020 18175.64 62.16 52689.02 88888.00 2007-01-20 04:16:15.905 020 18175.60 62.13 52689.07 88888.00 2007-01-20 04:16:16.405 020 18175.51 62.08 52689.08 88888.00 2007-01-20 04:16:16.905 020 18175.44 62.10 52689.04 88888.00 2007-01-20 04:16:17.405 020 18175.26 62.03 52689.06 88888.00 2007-01-20 04:16:17.905 020 18175.37 61.99 52688.96 88888.00 2007-01-20 04:16:18.405 020 18175.36 61.96 52688.96 88888.00 2007-01-20 04:16:18.905 020 18175.27 62.04 52688.83 88888.00 2007-01-20 04:16:19.405 020 18175.43 62.05 52688.84 88888.00 2007-01-20 04:16:19.905 020 18175.45 62.07 52688.98 88888.00 2007-01-20 04:16:20.405 020 18175.41 62.11 52689.00 88888.00 2007-01-20 04:16:20.905 020 18175.41 62.04 52688.95 88888.00 2007-01-20 04:16:21.405 020 18175.36 62.06 52688.95 88888.00 2007-01-20 04:16:21.905 020 18175.33 62.16 52688.91 88888.00 2007-01-20 04:16:22.405 020 18175.37 62.20 52688.89 88888.00 2007-01-20 04:16:22.905 020 18175.32 62.18 52689.03 88888.00 2007-01-20 04:16:23.405 020 18175.19 62.17 52689.04 88888.00 2007-01-20 04:16:23.905 020 18175.26 62.17 52688.95 88888.00 2007-01-20 04:16:24.405 020 18175.36 62.11 52688.97 88888.00 2007-01-20 04:16:24.905 020 18175.43 62.10 52689.06 88888.00 2007-01-20 04:16:25.405 020 18175.45 62.21 52689.03 88888.00 2007-01-20 04:16:25.905 020 18175.31 62.18 52688.98 88888.00 2007-01-20 04:16:26.405 020 18175.24 62.20 52689.04 88888.00 2007-01-20 04:16:26.905 020 18175.20 62.22 52689.13 88888.00 2007-01-20 04:16:27.405 020 18175.16 62.16 52689.06 88888.00 2007-01-20 04:16:27.905 020 18175.17 62.15 52689.02 88888.00 2007-01-20 04:16:28.405 020 18175.11 62.22 52689.04 88888.00 2007-01-20 04:16:28.905 020 18175.12 62.21 52689.10 88888.00 2007-01-20 04:16:29.405 020 18175.09 62.21 52689.05 88888.00 2007-01-20 04:16:29.905 020 18175.32 62.22 52689.05 88888.00 2007-01-20 04:16:30.405 020 18175.31 62.20 52688.98 88888.00 2007-01-20 04:16:30.905 020 18175.20 62.13 52689.10 88888.00 2007-01-20 04:16:31.405 020 18175.21 62.14 52689.19 88888.00 2007-01-20 04:16:31.905 020 18175.35 62.14 52689.10 88888.00 2007-01-20 04:16:32.405 020 18175.27 62.24 52689.04 88888.00 2007-01-20 04:16:32.905 020 18175.14 62.25 52688.92 88888.00 2007-01-20 04:16:33.405 020 18175.22 62.36 52688.92 88888.00 2007-01-20 04:16:33.905 020 18175.20 62.36 52689.00 88888.00 2007-01-20 04:16:34.405 020 18175.14 62.38 52689.06 88888.00 2007-01-20 04:16:34.905 020 18175.13 62.38 52688.95 88888.00 2007-01-20 04:16:35.405 020 18175.16 62.35 52688.85 88888.00 2007-01-20 04:16:35.905 020 18175.09 62.35 52688.86 88888.00 2007-01-20 04:16:36.405 020 18175.09 62.33 52688.98 88888.00 2007-01-20 04:16:36.905 020 18175.20 62.34 52688.96 88888.00 2007-01-20 04:16:37.405 020 18175.19 62.31 52688.94 88888.00 2007-01-20 04:16:37.905 020 18175.20 62.25 52689.02 88888.00 2007-01-20 04:16:38.405 020 18175.20 62.22 52689.00 88888.00 2007-01-20 04:16:38.905 020 18175.20 62.20 52689.03 88888.00 2007-01-20 04:16:39.405 020 18175.19 62.21 52689.14 88888.00 2007-01-20 04:16:39.905 020 18175.15 62.24 52689.07 88888.00 2007-01-20 04:16:40.405 020 18175.24 62.23 52689.06 88888.00 2007-01-20 04:16:40.905 020 18175.10 62.20 52689.06 88888.00 2007-01-20 04:16:41.405 020 18174.93 62.19 52688.92 88888.00 2007-01-20 04:16:41.905 020 18174.94 62.16 52688.89 88888.00 2007-01-20 04:16:42.405 020 18175.02 62.12 52688.85 88888.00 2007-01-20 04:16:42.905 020 18175.12 62.00 52688.83 88888.00 2007-01-20 04:16:43.405 020 18175.09 61.97 52688.91 88888.00 2007-01-20 04:16:43.905 020 18175.05 62.09 52688.85 88888.00 2007-01-20 04:16:44.405 020 18175.05 62.09 52688.69 88888.00 2007-01-20 04:16:44.905 020 18174.98 62.02 52688.63 88888.00 2007-01-20 04:16:45.405 020 18174.94 61.95 52688.67 88888.00 2007-01-20 04:16:45.905 020 18175.02 61.94 52688.83 88888.00 2007-01-20 04:16:46.405 020 18175.04 61.87 52688.90 88888.00 2007-01-20 04:16:46.905 020 18174.81 61.95 52688.89 88888.00 2007-01-20 04:16:47.405 020 18174.68 61.96 52688.95 88888.00 2007-01-20 04:16:47.905 020 18174.76 61.96 52688.90 88888.00 2007-01-20 04:16:48.405 020 18174.82 61.90 52688.86 88888.00 2007-01-20 04:16:48.905 020 18174.82 61.86 52688.86 88888.00 2007-01-20 04:16:49.405 020 18174.86 61.81 52688.71 88888.00 2007-01-20 04:16:49.905 020 18174.76 61.82 52688.72 88888.00 2007-01-20 04:16:50.405 020 18174.60 61.80 52688.79 88888.00 2007-01-20 04:16:50.905 020 18174.54 61.67 52688.84 88888.00 2007-01-20 04:16:51.405 020 18174.66 61.63 52688.90 88888.00 2007-01-20 04:16:51.905 020 18174.68 61.67 52688.82 88888.00 2007-01-20 04:16:52.405 020 18174.61 61.74 52688.73 88888.00 2007-01-20 04:16:52.905 020 18174.49 61.64 52688.69 88888.00 2007-01-20 04:16:53.405 020 18174.45 61.61 52688.68 88888.00 2007-01-20 04:16:53.905 020 18174.50 61.63 52688.67 88888.00 2007-01-20 04:16:54.405 020 18174.72 61.63 52688.69 88888.00 2007-01-20 04:16:54.905 020 18174.75 61.64 52688.71 88888.00 2007-01-20 04:16:55.405 020 18174.75 61.65 52688.80 88888.00 2007-01-20 04:16:55.905 020 18174.90 61.66 52688.77 88888.00 2007-01-20 04:16:56.405 020 18174.84 61.63 52688.75 88888.00 2007-01-20 04:16:56.905 020 18174.76 61.67 52688.85 88888.00 2007-01-20 04:16:57.405 020 18174.82 61.63 52688.73 88888.00 2007-01-20 04:16:57.905 020 18174.84 61.67 52688.67 88888.00 2007-01-20 04:16:58.405 020 18174.88 61.75 52688.58 88888.00 2007-01-20 04:16:58.905 020 18174.83 61.72 52688.46 88888.00 2007-01-20 04:16:59.405 020 18174.70 61.68 52688.46 88888.00 2007-01-20 04:16:59.905 020 18174.65 61.67 52688.47 88888.00 2007-01-20 04:17:00.405 020 18174.73 61.70 52688.52 88888.00 2007-01-20 04:17:00.905 020 18174.76 61.63 52688.50 88888.00 2007-01-20 04:17:01.405 020 18174.70 61.66 52688.39 88888.00 2007-01-20 04:17:01.905 020 18174.73 61.63 52688.51 88888.00 2007-01-20 04:17:02.405 020 18174.79 61.65 52688.59 88888.00 2007-01-20 04:17:02.905 020 18174.82 61.71 52688.77 88888.00 2007-01-20 04:17:03.405 020 18174.79 61.69 52688.85 88888.00 2007-01-20 04:17:03.905 020 18174.78 61.63 52688.85 88888.00 2007-01-20 04:17:04.405 020 18174.82 61.59 52688.82 88888.00 2007-01-20 04:17:04.905 020 18174.68 61.61 52688.82 88888.00 2007-01-20 04:17:05.405 020 18174.62 61.52 52688.72 88888.00 2007-01-20 04:17:05.905 020 18174.71 61.54 52688.60 88888.00 2007-01-20 04:17:06.405 020 18174.77 61.55 52688.51 88888.00 2007-01-20 04:17:06.905 020 18174.55 61.50 52688.51 88888.00 2007-01-20 04:17:07.405 020 18174.62 61.52 52688.56 88888.00 2007-01-20 04:17:07.905 020 18174.73 61.51 52688.56 88888.00 2007-01-20 04:17:08.405 020 18174.90 61.43 52688.40 88888.00 2007-01-20 04:17:08.905 020 18174.67 61.40 52688.40 88888.00 2007-01-20 04:17:09.405 020 18174.67 61.51 52688.44 88888.00 2007-01-20 04:17:09.905 020 18174.72 61.55 52688.40 88888.00 2007-01-20 04:17:10.405 020 18174.67 61.57 52688.47 88888.00 2007-01-20 04:17:10.905 020 18174.77 61.54 52688.55 88888.00 2007-01-20 04:17:11.405 020 18174.78 61.46 52688.62 88888.00 2007-01-20 04:17:11.905 020 18174.87 61.44 52688.66 88888.00 2007-01-20 04:17:12.405 020 18174.70 61.49 52688.54 88888.00 2007-01-20 04:17:12.905 020 18174.71 61.49 52688.54 88888.00 2007-01-20 04:17:13.405 020 18174.89 61.51 52688.55 88888.00 2007-01-20 04:17:13.905 020 18174.88 61.49 52688.62 88888.00 2007-01-20 04:17:14.405 020 18174.83 61.51 52688.71 88888.00 2007-01-20 04:17:14.905 020 18174.69 61.49 52688.81 88888.00 2007-01-20 04:17:15.405 020 18174.71 61.51 52688.71 88888.00 2007-01-20 04:17:15.905 020 18174.78 61.54 52688.62 88888.00 2007-01-20 04:17:16.405 020 18174.71 61.48 52688.70 88888.00 2007-01-20 04:17:16.905 020 18174.61 61.45 52688.62 88888.00 2007-01-20 04:17:17.405 020 18174.46 61.46 52688.52 88888.00 2007-01-20 04:17:17.905 020 18174.40 61.48 52688.51 88888.00 2007-01-20 04:17:18.405 020 18174.41 61.50 52688.49 88888.00 2007-01-20 04:17:18.905 020 18174.49 61.54 52688.59 88888.00 2007-01-20 04:17:19.405 020 18174.49 61.63 52688.64 88888.00 2007-01-20 04:17:19.905 020 18174.56 61.63 52688.64 88888.00 2007-01-20 04:17:20.405 020 18174.55 61.62 52688.74 88888.00 2007-01-20 04:17:20.905 020 18174.49 61.50 52688.81 88888.00 2007-01-20 04:17:21.405 020 18174.48 61.44 52688.79 88888.00 2007-01-20 04:17:21.905 020 18174.41 61.43 52688.81 88888.00 2007-01-20 04:17:22.405 020 18174.28 61.49 52688.85 88888.00 2007-01-20 04:17:22.905 020 18174.17 61.44 52688.93 88888.00 2007-01-20 04:17:23.405 020 18174.21 61.39 52689.01 88888.00 2007-01-20 04:17:23.905 020 18174.17 61.47 52688.80 88888.00 2007-01-20 04:17:24.405 020 18174.01 61.44 52688.82 88888.00 2007-01-20 04:17:24.905 020 18173.97 61.47 52688.84 88888.00 2007-01-20 04:17:25.405 020 18174.15 61.40 52688.96 88888.00 2007-01-20 04:17:25.905 020 18174.14 61.39 52689.05 88888.00 2007-01-20 04:17:26.405 020 18174.06 61.40 52688.90 88888.00 2007-01-20 04:17:26.905 020 18173.94 61.50 52688.77 88888.00 2007-01-20 04:17:27.405 020 18174.10 61.50 52688.70 88888.00 2007-01-20 04:17:27.905 020 18174.12 61.42 52688.82 88888.00 2007-01-20 04:17:28.405 020 18174.07 61.55 52688.85 88888.00 2007-01-20 04:17:28.905 020 18174.01 61.53 52688.83 88888.00 2007-01-20 04:17:29.405 020 18174.04 61.40 52688.75 88888.00 2007-01-20 04:17:29.905 020 18174.01 61.43 52688.71 88888.00 2007-01-20 04:17:30.405 020 18174.00 61.50 52688.63 88888.00 2007-01-20 04:17:30.905 020 18173.91 61.45 52688.54 88888.00 2007-01-20 04:17:31.405 020 18173.96 61.40 52688.63 88888.00 2007-01-20 04:17:31.905 020 18173.99 61.37 52688.69 88888.00 2007-01-20 04:17:32.405 020 18173.93 61.38 52688.80 88888.00 2007-01-20 04:17:32.905 020 18173.93 61.38 52688.73 88888.00 2007-01-20 04:17:33.405 020 18173.81 61.37 52688.78 88888.00 2007-01-20 04:17:33.905 020 18173.72 61.28 52688.80 88888.00 2007-01-20 04:17:34.405 020 18173.71 61.21 52688.81 88888.00 2007-01-20 04:17:34.905 020 18173.73 61.19 52688.80 88888.00 2007-01-20 04:17:35.405 020 18173.72 61.18 52688.80 88888.00 2007-01-20 04:17:35.905 020 18173.75 61.20 52688.79 88888.00 2007-01-20 04:17:36.405 020 18173.75 61.19 52688.72 88888.00 2007-01-20 04:17:36.905 020 18173.77 61.25 52688.78 88888.00 2007-01-20 04:17:37.405 020 18173.79 61.21 52688.87 88888.00 2007-01-20 04:17:37.905 020 18173.99 61.19 52688.78 88888.00 2007-01-20 04:17:38.405 020 18174.16 61.12 52688.77 88888.00 2007-01-20 04:17:38.905 020 18173.94 61.09 52688.83 88888.00 2007-01-20 04:17:39.405 020 18173.80 61.05 52688.84 88888.00 2007-01-20 04:17:39.905 020 18173.82 60.96 52688.87 88888.00 2007-01-20 04:17:40.405 020 18173.85 60.85 52688.78 88888.00 2007-01-20 04:17:40.905 020 18173.75 60.78 52688.78 88888.00 2007-01-20 04:17:41.405 020 18173.61 60.80 52688.84 88888.00 2007-01-20 04:17:41.905 020 18173.69 60.76 52688.83 88888.00 2007-01-20 04:17:42.405 020 18173.73 60.78 52688.73 88888.00 2007-01-20 04:17:42.905 020 18173.70 60.80 52688.72 88888.00 2007-01-20 04:17:43.405 020 18173.64 60.79 52688.78 88888.00 2007-01-20 04:17:43.905 020 18173.60 60.78 52688.80 88888.00 2007-01-20 04:17:44.405 020 18173.72 60.85 52688.79 88888.00 2007-01-20 04:17:44.905 020 18173.79 60.82 52688.71 88888.00 2007-01-20 04:17:45.405 020 18173.80 60.77 52688.67 88888.00 2007-01-20 04:17:45.905 020 18173.70 60.85 52688.63 88888.00 2007-01-20 04:17:46.405 020 18173.67 60.95 52688.71 88888.00 2007-01-20 04:17:46.905 020 18173.56 60.87 52688.70 88888.00 2007-01-20 04:17:47.405 020 18173.52 60.82 52688.66 88888.00 2007-01-20 04:17:47.905 020 18173.60 60.94 52688.61 88888.00 2007-01-20 04:17:48.405 020 18173.56 60.94 52688.64 88888.00 2007-01-20 04:17:48.905 020 18173.50 60.87 52688.66 88888.00 2007-01-20 04:17:49.405 020 18173.43 60.82 52688.72 88888.00 2007-01-20 04:17:49.905 020 18173.46 60.91 52688.80 88888.00 2007-01-20 04:17:50.405 020 18173.49 61.02 52688.84 88888.00 2007-01-20 04:17:50.905 020 18173.41 61.03 52688.92 88888.00 2007-01-20 04:17:51.405 020 18173.31 61.06 52689.04 88888.00 2007-01-20 04:17:51.905 020 18173.29 61.05 52689.03 88888.00 2007-01-20 04:17:52.405 020 18173.45 61.06 52688.93 88888.00 2007-01-20 04:17:52.905 020 18173.41 61.13 52688.93 88888.00 2007-01-20 04:17:53.405 020 18173.28 61.13 52689.00 88888.00 2007-01-20 04:17:53.905 020 18173.25 61.14 52689.13 88888.00 2007-01-20 04:17:54.405 020 18173.20 61.08 52689.28 88888.00 2007-01-20 04:17:54.905 020 18173.27 61.11 52689.17 88888.00 2007-01-20 04:17:55.405 020 18173.18 61.20 52689.22 88888.00 2007-01-20 04:17:55.905 020 18172.99 61.29 52689.26 88888.00 2007-01-20 04:17:56.405 020 18173.06 61.25 52689.12 88888.00 2007-01-20 04:17:56.905 020 18173.14 61.33 52689.01 88888.00 2007-01-20 04:17:57.405 020 18173.05 61.42 52689.00 88888.00 2007-01-20 04:17:57.905 020 18172.99 61.46 52689.07 88888.00 2007-01-20 04:17:58.405 020 18173.05 61.48 52689.18 88888.00 2007-01-20 04:17:58.905 020 18172.93 61.50 52689.13 88888.00 2007-01-20 04:17:59.405 020 18172.98 61.49 52689.00 88888.00 2007-01-20 04:17:59.905 020 18173.12 61.47 52689.01 88888.00 2007-01-20 04:18:00.405 020 18173.06 61.44 52689.09 88888.00 2007-01-20 04:18:00.905 020 18173.02 61.38 52689.04 88888.00 2007-01-20 04:18:01.405 020 18173.17 61.34 52689.05 88888.00 2007-01-20 04:18:01.905 020 18173.17 61.36 52689.13 88888.00 2007-01-20 04:18:02.405 020 18173.07 61.42 52689.16 88888.00 2007-01-20 04:18:02.905 020 18172.89 61.41 52689.27 88888.00 2007-01-20 04:18:03.405 020 18172.92 61.43 52689.36 88888.00 2007-01-20 04:18:03.905 020 18172.91 61.50 52689.26 88888.00 2007-01-20 04:18:04.405 020 18172.89 61.55 52689.13 88888.00 2007-01-20 04:18:04.905 020 18172.94 61.57 52689.10 88888.00 2007-01-20 04:18:05.405 020 18172.87 61.53 52689.14 88888.00 2007-01-20 04:18:05.905 020 18172.84 61.58 52689.17 88888.00 2007-01-20 04:18:06.405 020 18172.91 61.47 52689.33 88888.00 2007-01-20 04:18:06.905 020 18172.95 61.51 52689.37 88888.00 2007-01-20 04:18:07.405 020 18173.03 61.57 52689.37 88888.00 2007-01-20 04:18:07.905 020 18172.97 61.65 52689.28 88888.00 2007-01-20 04:18:08.405 020 18172.93 61.72 52689.29 88888.00 2007-01-20 04:18:08.905 020 18172.81 61.71 52689.19 88888.00 2007-01-20 04:18:09.405 020 18172.75 61.73 52689.07 88888.00 2007-01-20 04:18:09.905 020 18172.76 61.79 52689.07 88888.00 2007-01-20 04:18:10.405 020 18172.72 61.83 52689.03 88888.00 2007-01-20 04:18:10.905 020 18172.62 61.86 52689.03 88888.00 2007-01-20 04:18:11.405 020 18172.63 61.89 52688.95 88888.00 2007-01-20 04:18:11.905 020 18172.71 62.10 52689.10 88888.00 2007-01-20 04:18:12.405 020 18172.62 62.12 52689.22 88888.00 2007-01-20 04:18:12.905 020 18172.49 62.09 52689.26 88888.00 2007-01-20 04:18:13.405 020 18172.55 62.14 52689.14 88888.00 2007-01-20 04:18:13.905 020 18172.58 62.15 52689.18 88888.00 2007-01-20 04:18:14.405 020 18172.63 62.20 52689.26 88888.00 2007-01-20 04:18:14.905 020 18172.56 62.29 52689.15 88888.00 2007-01-20 04:18:15.405 020 18172.53 62.31 52689.29 88888.00 2007-01-20 04:18:15.905 020 18172.43 62.36 52689.33 88888.00 2007-01-20 04:18:16.405 020 18172.49 62.30 52689.39 88888.00 2007-01-20 04:18:16.905 020 18172.54 62.30 52689.30 88888.00 2007-01-20 04:18:17.405 020 18172.40 62.36 52689.22 88888.00 2007-01-20 04:18:17.905 020 18172.40 62.40 52689.18 88888.00 2007-01-20 04:18:18.405 020 18172.40 62.49 52689.30 88888.00 2007-01-20 04:18:18.905 020 18172.47 62.65 52689.32 88888.00 2007-01-20 04:18:19.405 020 18172.58 62.63 52689.36 88888.00 2007-01-20 04:18:19.905 020 18172.56 62.63 52689.36 88888.00 2007-01-20 04:18:20.405 020 18172.48 62.64 52689.32 88888.00 2007-01-20 04:18:20.905 020 18172.48 62.77 52689.27 88888.00 2007-01-20 04:18:21.405 020 18172.51 62.85 52689.22 88888.00 2007-01-20 04:18:21.905 020 18172.52 62.87 52689.24 88888.00 2007-01-20 04:18:22.405 020 18172.54 62.79 52689.19 88888.00 2007-01-20 04:18:22.905 020 18172.51 62.75 52689.02 88888.00 2007-01-20 04:18:23.405 020 18172.51 62.81 52689.08 88888.00 2007-01-20 04:18:23.905 020 18172.54 62.77 52689.25 88888.00 2007-01-20 04:18:24.405 020 18172.47 62.76 52689.22 88888.00 2007-01-20 04:18:24.905 020 18172.55 62.85 52689.17 88888.00 2007-01-20 04:18:25.405 020 18172.54 62.98 52689.21 88888.00 2007-01-20 04:18:25.905 020 18172.60 63.01 52689.20 88888.00 2007-01-20 04:18:26.405 020 18172.61 62.96 52689.22 88888.00 2007-01-20 04:18:26.905 020 18172.63 63.01 52689.25 88888.00 2007-01-20 04:18:27.405 020 18172.63 62.95 52689.19 88888.00 2007-01-20 04:18:27.905 020 18172.63 62.90 52689.14 88888.00 2007-01-20 04:18:28.405 020 18172.69 62.97 52689.18 88888.00 2007-01-20 04:18:28.905 020 18172.65 63.01 52689.21 88888.00 2007-01-20 04:18:29.405 020 18172.74 63.05 52689.27 88888.00 2007-01-20 04:18:29.905 020 18172.74 62.99 52689.28 88888.00 2007-01-20 04:18:30.405 020 18172.84 63.00 52689.21 88888.00 2007-01-20 04:18:30.905 020 18172.84 63.01 52689.10 88888.00 2007-01-20 04:18:31.405 020 18172.76 62.98 52689.04 88888.00 2007-01-20 04:18:31.905 020 18172.83 62.95 52689.09 88888.00 2007-01-20 04:18:32.405 020 18172.76 62.85 52689.10 88888.00 2007-01-20 04:18:32.905 020 18172.83 62.82 52689.13 88888.00 2007-01-20 04:18:33.405 020 18172.87 62.81 52689.00 88888.00 2007-01-20 04:18:33.905 020 18172.84 62.78 52689.13 88888.00 2007-01-20 04:18:34.405 020 18172.92 62.71 52689.09 88888.00 2007-01-20 04:18:34.905 020 18173.01 62.68 52689.02 88888.00 2007-01-20 04:18:35.405 020 18172.99 62.72 52689.10 88888.00 2007-01-20 04:18:35.905 020 18173.03 62.72 52689.12 88888.00 2007-01-20 04:18:36.405 020 18173.17 62.75 52689.07 88888.00 2007-01-20 04:18:36.905 020 18173.17 62.71 52688.96 88888.00 2007-01-20 04:18:37.405 020 18173.25 62.65 52689.02 88888.00 2007-01-20 04:18:37.905 020 18173.21 62.63 52689.03 88888.00 2007-01-20 04:18:38.405 020 18173.08 62.58 52688.92 88888.00 2007-01-20 04:18:38.905 020 18173.36 62.59 52688.87 88888.00 2007-01-20 04:18:39.405 020 18173.37 62.54 52688.90 88888.00 2007-01-20 04:18:39.905 020 18173.38 62.45 52688.90 88888.00 2007-01-20 04:18:40.405 020 18173.37 62.41 52689.01 88888.00 2007-01-20 04:18:40.905 020 18173.36 62.40 52689.04 88888.00 2007-01-20 04:18:41.405 020 18173.43 62.34 52689.13 88888.00 2007-01-20 04:18:41.905 020 18173.48 62.28 52689.16 88888.00 2007-01-20 04:18:42.405 020 18173.60 62.17 52689.10 88888.00 2007-01-20 04:18:42.905 020 18173.64 62.15 52688.98 88888.00 2007-01-20 04:18:43.405 020 18173.65 62.18 52688.90 88888.00 2007-01-20 04:18:43.905 020 18173.67 62.18 52688.91 88888.00 2007-01-20 04:18:44.405 020 18173.67 62.08 52688.92 88888.00 2007-01-20 04:18:44.905 020 18173.67 62.02 52688.93 88888.00 2007-01-20 04:18:45.405 020 18173.71 62.05 52688.79 88888.00 2007-01-20 04:18:45.905 020 18173.74 62.05 52688.77 88888.00 2007-01-20 04:18:46.405 020 18173.78 62.02 52688.83 88888.00 2007-01-20 04:18:46.905 020 18173.69 61.91 52688.86 88888.00 2007-01-20 04:18:47.405 020 18173.63 61.81 52688.85 88888.00 2007-01-20 04:18:47.905 020 18173.59 61.70 52688.86 88888.00 2007-01-20 04:18:48.405 020 18173.48 61.72 52688.95 88888.00 2007-01-20 04:18:48.905 020 18173.41 61.79 52689.04 88888.00 2007-01-20 04:18:49.405 020 18173.48 61.75 52688.94 88888.00 2007-01-20 04:18:49.905 020 18173.65 61.74 52688.95 88888.00 2007-01-20 04:18:50.405 020 18173.63 61.69 52688.90 88888.00 2007-01-20 04:18:50.905 020 18173.72 61.66 52688.89 88888.00 2007-01-20 04:18:51.405 020 18173.65 61.54 52689.00 88888.00 2007-01-20 04:18:51.905 020 18173.61 61.53 52689.12 88888.00 2007-01-20 04:18:52.405 020 18173.58 61.52 52689.17 88888.00 2007-01-20 04:18:52.905 020 18173.69 61.53 52689.16 88888.00 2007-01-20 04:18:53.405 020 18173.67 61.49 52689.08 88888.00 2007-01-20 04:18:53.905 020 18173.62 61.53 52689.01 88888.00 2007-01-20 04:18:54.405 020 18173.83 61.47 52688.93 88888.00 2007-01-20 04:18:54.905 020 18173.77 61.46 52688.93 88888.00 2007-01-20 04:18:55.405 020 18173.59 61.41 52689.08 88888.00 2007-01-20 04:18:55.905 020 18173.58 61.48 52689.16 88888.00 2007-01-20 04:18:56.405 020 18173.64 61.44 52689.07 88888.00 2007-01-20 04:18:56.905 020 18173.70 61.46 52689.03 88888.00 2007-01-20 04:18:57.405 020 18173.74 61.46 52689.02 88888.00 2007-01-20 04:18:57.905 020 18173.68 61.31 52689.16 88888.00 2007-01-20 04:18:58.405 020 18173.63 61.30 52689.15 88888.00 2007-01-20 04:18:58.905 020 18173.88 61.28 52689.09 88888.00 2007-01-20 04:18:59.405 020 18173.77 61.21 52689.21 88888.00 2007-01-20 04:18:59.905 020 18173.72 61.21 52689.26 88888.00 2007-01-20 04:19:00.405 020 18173.62 61.22 52689.28 88888.00 2007-01-20 04:19:00.905 020 18173.61 61.25 52689.15 88888.00 2007-01-20 04:19:01.405 020 18173.58 61.18 52689.09 88888.00 2007-01-20 04:19:01.905 020 18173.45 61.23 52689.00 88888.00 2007-01-20 04:19:02.405 020 18173.39 61.25 52688.94 88888.00 2007-01-20 04:19:02.905 020 18173.24 61.19 52689.08 88888.00 2007-01-20 04:19:03.405 020 18173.34 61.17 52689.12 88888.00 2007-01-20 04:19:03.905 020 18173.38 61.13 52689.00 88888.00 2007-01-20 04:19:04.405 020 18173.35 61.10 52689.12 88888.00 2007-01-20 04:19:04.905 020 18173.42 61.07 52689.10 88888.00 2007-01-20 04:19:05.405 020 18173.36 60.99 52689.08 88888.00 2007-01-20 04:19:05.905 020 18173.40 60.98 52689.17 88888.00 2007-01-20 04:19:06.405 020 18173.40 61.05 52689.29 88888.00 2007-01-20 04:19:06.905 020 18173.31 61.15 52689.28 88888.00 2007-01-20 04:19:07.405 020 18173.34 61.26 52689.24 88888.00 2007-01-20 04:19:07.905 020 18173.30 61.30 52689.22 88888.00 2007-01-20 04:19:08.405 020 18173.24 61.31 52689.25 88888.00 2007-01-20 04:19:08.905 020 18173.12 61.30 52689.29 88888.00 2007-01-20 04:19:09.405 020 18172.97 61.29 52689.35 88888.00 2007-01-20 04:19:09.905 020 18172.95 61.39 52689.40 88888.00 2007-01-20 04:19:10.405 020 18172.87 61.45 52689.35 88888.00 2007-01-20 04:19:10.905 020 18172.85 61.47 52689.42 88888.00 2007-01-20 04:19:11.405 020 18172.87 61.48 52689.54 88888.00 2007-01-20 04:19:11.905 020 18172.86 61.46 52689.67 88888.00 2007-01-20 04:19:12.405 020 18172.87 61.44 52689.73 88888.00 2007-01-20 04:19:12.905 020 18172.77 61.52 52689.73 88888.00 2007-01-20 04:19:13.405 020 18172.70 61.41 52689.72 88888.00 2007-01-20 04:19:13.905 020 18172.64 61.46 52689.71 88888.00 2007-01-20 04:19:14.405 020 18172.58 61.55 52689.83 88888.00 2007-01-20 04:19:14.905 020 18172.55 61.68 52689.75 88888.00 2007-01-20 04:19:15.405 020 18172.50 61.74 52689.76 88888.00 2007-01-20 04:19:15.905 020 18172.54 61.80 52689.78 88888.00 2007-01-20 04:19:16.405 020 18172.60 61.89 52689.75 88888.00 2007-01-20 04:19:16.905 020 18172.41 61.82 52689.80 88888.00 2007-01-20 04:19:17.405 020 18172.38 61.75 52689.87 88888.00 2007-01-20 04:19:17.905 020 18172.36 61.86 52689.88 88888.00 2007-01-20 04:19:18.405 020 18172.23 61.87 52689.87 88888.00 2007-01-20 04:19:18.905 020 18172.19 61.95 52689.88 88888.00 2007-01-20 04:19:19.405 020 18172.22 62.06 52689.85 88888.00 2007-01-20 04:19:19.905 020 18172.29 62.06 52689.83 88888.00 2007-01-20 04:19:20.405 020 18172.23 62.08 52689.88 88888.00 2007-01-20 04:19:20.905 020 18172.13 62.22 52689.86 88888.00 2007-01-20 04:19:21.405 020 18172.19 62.24 52689.93 88888.00 2007-01-20 04:19:21.905 020 18172.23 62.31 52690.05 88888.00 2007-01-20 04:19:22.405 020 18172.19 62.36 52690.00 88888.00 2007-01-20 04:19:22.905 020 18172.18 62.43 52689.94 88888.00 2007-01-20 04:19:23.405 020 18172.27 62.53 52689.96 88888.00 2007-01-20 04:19:23.905 020 18172.17 62.49 52689.79 88888.00 2007-01-20 04:19:24.405 020 18172.13 62.48 52689.71 88888.00 2007-01-20 04:19:24.905 020 18172.11 62.51 52689.84 88888.00 2007-01-20 04:19:25.405 020 18172.05 62.59 52689.86 88888.00 2007-01-20 04:19:25.905 020 18172.10 62.74 52689.78 88888.00 2007-01-20 04:19:26.405 020 18172.11 62.75 52689.65 88888.00 2007-01-20 04:19:26.905 020 18172.20 62.73 52689.70 88888.00 2007-01-20 04:19:27.405 020 18172.10 62.71 52689.80 88888.00 2007-01-20 04:19:27.905 020 18171.99 62.75 52689.91 88888.00 2007-01-20 04:19:28.405 020 18172.08 62.84 52689.91 88888.00 2007-01-20 04:19:28.905 020 18172.17 62.90 52689.93 88888.00 2007-01-20 04:19:29.405 020 18172.10 62.88 52689.94 88888.00 2007-01-20 04:19:29.905 020 18172.18 62.97 52689.89 88888.00 2007-01-20 04:19:30.405 020 18172.16 63.00 52689.79 88888.00 2007-01-20 04:19:30.905 020 18172.08 63.11 52689.74 88888.00 2007-01-20 04:19:31.405 020 18172.31 63.16 52689.70 88888.00 2007-01-20 04:19:31.905 020 18172.32 63.10 52689.77 88888.00 2007-01-20 04:19:32.405 020 18172.29 63.08 52689.70 88888.00 2007-01-20 04:19:32.905 020 18172.21 63.09 52689.66 88888.00 2007-01-20 04:19:33.405 020 18172.19 63.06 52689.68 88888.00 2007-01-20 04:19:33.905 020 18172.11 63.08 52689.65 88888.00 2007-01-20 04:19:34.405 020 18172.20 63.05 52689.59 88888.00 2007-01-20 04:19:34.905 020 18172.16 63.08 52689.49 88888.00 2007-01-20 04:19:35.405 020 18172.19 63.11 52689.54 88888.00 2007-01-20 04:19:35.905 020 18172.09 63.19 52689.52 88888.00 2007-01-20 04:19:36.405 020 18172.26 63.29 52689.41 88888.00 2007-01-20 04:19:36.905 020 18172.47 63.30 52689.53 88888.00 2007-01-20 04:19:37.405 020 18172.36 63.34 52689.50 88888.00 2007-01-20 04:19:37.905 020 18172.12 63.38 52689.50 88888.00 2007-01-20 04:19:38.405 020 18172.21 63.34 52689.41 88888.00 2007-01-20 04:19:38.905 020 18172.33 63.30 52689.36 88888.00 2007-01-20 04:19:39.405 020 18172.23 63.30 52689.44 88888.00 2007-01-20 04:19:39.905 020 18172.20 63.43 52689.51 88888.00 2007-01-20 04:19:40.405 020 18172.21 63.41 52689.56 88888.00 2007-01-20 04:19:40.905 020 18172.28 63.35 52689.53 88888.00 2007-01-20 04:19:41.405 020 18172.34 63.37 52689.54 88888.00 2007-01-20 04:19:41.905 020 18172.48 63.49 52689.49 88888.00 2007-01-20 04:19:42.405 020 18172.58 63.49 52689.56 88888.00 2007-01-20 04:19:42.905 020 18172.55 63.53 52689.68 88888.00 2007-01-20 04:19:43.405 020 18172.51 63.56 52689.61 88888.00 2007-01-20 04:19:43.905 020 18172.64 63.59 52689.38 88888.00 2007-01-20 04:19:44.405 020 18172.67 63.56 52689.27 88888.00 2007-01-20 04:19:44.905 020 18172.72 63.61 52689.31 88888.00 2007-01-20 04:19:45.405 020 18172.82 63.70 52689.52 88888.00 2007-01-20 04:19:45.905 020 18172.80 63.68 52689.55 88888.00 2007-01-20 04:19:46.405 020 18172.80 63.66 52689.51 88888.00 2007-01-20 04:19:46.905 020 18172.78 63.65 52689.42 88888.00 2007-01-20 04:19:47.405 020 18172.77 63.61 52689.32 88888.00 2007-01-20 04:19:47.905 020 18172.83 63.67 52689.15 88888.00 2007-01-20 04:19:48.405 020 18172.83 63.72 52689.19 88888.00 2007-01-20 04:19:48.905 020 18172.91 63.69 52689.21 88888.00 2007-01-20 04:19:49.405 020 18172.92 63.75 52689.16 88888.00 2007-01-20 04:19:49.905 020 18172.99 63.71 52689.20 88888.00 2007-01-20 04:19:50.405 020 18172.99 63.69 52689.12 88888.00 2007-01-20 04:19:50.905 020 18173.02 63.71 52689.21 88888.00 2007-01-20 04:19:51.405 020 18173.06 63.68 52689.28 88888.00 2007-01-20 04:19:51.905 020 18173.12 63.66 52689.20 88888.00 2007-01-20 04:19:52.405 020 18173.01 63.61 52689.20 88888.00 2007-01-20 04:19:52.905 020 18173.08 63.59 52689.18 88888.00 2007-01-20 04:19:53.405 020 18173.23 63.59 52689.16 88888.00 2007-01-20 04:19:53.905 020 18173.42 63.55 52689.28 88888.00 2007-01-20 04:19:54.405 020 18173.41 63.56 52689.28 88888.00 2007-01-20 04:19:54.905 020 18173.48 63.57 52688.97 88888.00 2007-01-20 04:19:55.405 020 18173.60 63.63 52688.97 88888.00 2007-01-20 04:19:55.905 020 18173.60 63.55 52689.01 88888.00 2007-01-20 04:19:56.405 020 18173.61 63.56 52688.98 88888.00 2007-01-20 04:19:56.905 020 18173.70 63.61 52689.03 88888.00 2007-01-20 04:19:57.405 020 18173.72 63.56 52688.95 88888.00 2007-01-20 04:19:57.905 020 18173.68 63.53 52689.09 88888.00 2007-01-20 04:19:58.405 020 18173.74 63.50 52689.09 88888.00 2007-01-20 04:19:58.905 020 18173.69 63.49 52689.06 88888.00 2007-01-20 04:19:59.405 020 18173.49 63.44 52689.05 88888.00 2007-01-20 04:19:59.905 020 18173.56 63.41 52689.05 88888.00 2007-01-20 04:20:00.405 020 18173.64 63.45 52689.08 88888.00 2007-01-20 04:20:00.905 020 18173.67 63.49 52689.09 88888.00 2007-01-20 04:20:01.405 020 18173.68 63.54 52689.06 88888.00 2007-01-20 04:20:01.905 020 18173.67 63.51 52688.98 88888.00 2007-01-20 04:20:02.405 020 18173.68 63.45 52689.03 88888.00 2007-01-20 04:20:02.905 020 18173.61 63.43 52688.98 88888.00 2007-01-20 04:20:03.405 020 18173.69 63.42 52689.00 88888.00 2007-01-20 04:20:03.905 020 18173.81 63.44 52689.03 88888.00 2007-01-20 04:20:04.405 020 18173.86 63.34 52689.07 88888.00 2007-01-20 04:20:04.905 020 18174.02 63.28 52689.09 88888.00 2007-01-20 04:20:05.405 020 18173.94 63.22 52689.09 88888.00 2007-01-20 04:20:05.905 020 18173.94 63.22 52688.98 88888.00 2007-01-20 04:20:06.405 020 18173.85 63.11 52689.01 88888.00 2007-01-20 04:20:06.905 020 18173.88 63.15 52689.13 88888.00 2007-01-20 04:20:07.405 020 18173.92 63.26 52689.06 88888.00 2007-01-20 04:20:07.905 020 18173.96 63.25 52689.02 88888.00 2007-01-20 04:20:08.405 020 18174.14 63.22 52689.02 88888.00 2007-01-20 04:20:08.905 020 18174.30 63.16 52689.06 88888.00 2007-01-20 04:20:09.405 020 18174.33 63.14 52689.10 88888.00 2007-01-20 04:20:09.905 020 18174.29 63.17 52689.13 88888.00 2007-01-20 04:20:10.405 020 18174.28 63.18 52689.09 88888.00 2007-01-20 04:20:10.905 020 18174.28 63.19 52689.12 88888.00 2007-01-20 04:20:11.405 020 18174.28 63.18 52689.13 88888.00 2007-01-20 04:20:11.905 020 18174.33 63.17 52689.13 88888.00 2007-01-20 04:20:12.405 020 18174.38 63.12 52689.10 88888.00 2007-01-20 04:20:12.905 020 18174.36 63.02 52689.02 88888.00 2007-01-20 04:20:13.405 020 18174.36 63.00 52689.06 88888.00 2007-01-20 04:20:13.905 020 18174.27 63.02 52689.16 88888.00 2007-01-20 04:20:14.405 020 18174.26 63.07 52689.30 88888.00 2007-01-20 04:20:14.905 020 18174.10 63.10 52689.21 88888.00 2007-01-20 04:20:15.405 020 18173.96 63.05 52689.26 88888.00 2007-01-20 04:20:15.905 020 18173.93 62.98 52689.28 88888.00 2007-01-20 04:20:16.405 020 18174.02 62.92 52689.24 88888.00 2007-01-20 04:20:16.905 020 18173.94 62.85 52689.25 88888.00 2007-01-20 04:20:17.405 020 18173.94 62.84 52689.30 88888.00 2007-01-20 04:20:17.905 020 18174.03 62.87 52689.31 88888.00 2007-01-20 04:20:18.405 020 18174.13 62.92 52689.32 88888.00 2007-01-20 04:20:18.905 020 18174.04 62.88 52689.24 88888.00 2007-01-20 04:20:19.405 020 18173.90 62.86 52689.13 88888.00 2007-01-20 04:20:19.905 020 18173.82 62.87 52689.19 88888.00 2007-01-20 04:20:20.405 020 18173.84 62.95 52689.16 88888.00 2007-01-20 04:20:20.905 020 18173.86 63.06 52689.17 88888.00 2007-01-20 04:20:21.405 020 18173.70 63.09 52689.15 88888.00 2007-01-20 04:20:21.905 020 18173.84 63.12 52689.15 88888.00 2007-01-20 04:20:22.405 020 18174.15 63.05 52689.30 88888.00 2007-01-20 04:20:22.905 020 18173.95 63.00 52689.30 88888.00 2007-01-20 04:20:23.405 020 18173.79 62.91 52689.31 88888.00 2007-01-20 04:20:23.905 020 18173.63 62.90 52689.28 88888.00 2007-01-20 04:20:24.405 020 18173.54 62.80 52689.27 88888.00 2007-01-20 04:20:24.905 020 18173.53 62.80 52689.37 88888.00 2007-01-20 04:20:25.405 020 18173.46 62.79 52689.35 88888.00 2007-01-20 04:20:25.905 020 18173.53 62.78 52689.30 88888.00 2007-01-20 04:20:26.405 020 18173.58 62.84 52689.50 88888.00 2007-01-20 04:20:26.905 020 18173.52 62.95 52689.51 88888.00 2007-01-20 04:20:27.405 020 18173.46 62.96 52689.40 88888.00 2007-01-20 04:20:27.905 020 18173.48 62.91 52689.50 88888.00 2007-01-20 04:20:28.405 020 18173.42 62.86 52689.51 88888.00 2007-01-20 04:20:28.905 020 18173.39 62.84 52689.54 88888.00 2007-01-20 04:20:29.405 020 18173.41 62.82 52689.65 88888.00 2007-01-20 04:20:29.905 020 18173.38 62.80 52689.66 88888.00 2007-01-20 04:20:30.405 020 18173.27 62.81 52689.61 88888.00 2007-01-20 04:20:30.905 020 18173.39 62.76 52689.56 88888.00 2007-01-20 04:20:31.405 020 18173.31 62.76 52689.75 88888.00 2007-01-20 04:20:31.905 020 18173.23 62.77 52689.77 88888.00 2007-01-20 04:20:32.405 020 18173.24 62.79 52689.75 88888.00 2007-01-20 04:20:32.905 020 18173.16 62.84 52689.65 88888.00 2007-01-20 04:20:33.405 020 18173.07 62.84 52689.64 88888.00 2007-01-20 04:20:33.905 020 18173.07 62.80 52689.60 88888.00 2007-01-20 04:20:34.405 020 18173.20 62.79 52689.66 88888.00 2007-01-20 04:20:34.905 020 18173.19 62.81 52689.76 88888.00 2007-01-20 04:20:35.405 020 18173.04 62.75 52689.78 88888.00 2007-01-20 04:20:35.905 020 18173.09 62.73 52689.78 88888.00 2007-01-20 04:20:36.405 020 18173.12 62.78 52689.77 88888.00 2007-01-20 04:20:36.905 020 18173.15 62.89 52689.76 88888.00 2007-01-20 04:20:37.405 020 18173.18 62.88 52689.68 88888.00 2007-01-20 04:20:37.905 020 18173.04 62.86 52689.60 88888.00 2007-01-20 04:20:38.405 020 18173.13 62.83 52689.61 88888.00 2007-01-20 04:20:38.905 020 18173.03 62.86 52689.65 88888.00 2007-01-20 04:20:39.405 020 18172.93 62.90 52689.75 88888.00 2007-01-20 04:20:39.905 020 18172.91 62.90 52689.68 88888.00 2007-01-20 04:20:40.405 020 18172.88 62.83 52689.68 88888.00 2007-01-20 04:20:40.905 020 18172.85 62.91 52689.72 88888.00 2007-01-20 04:20:41.405 020 18172.78 62.99 52689.65 88888.00 2007-01-20 04:20:41.905 020 18172.81 63.01 52689.73 88888.00 2007-01-20 04:20:42.405 020 18172.80 62.95 52689.76 88888.00 2007-01-20 04:20:42.905 020 18172.70 62.95 52689.77 88888.00 2007-01-20 04:20:43.405 020 18172.64 63.07 52689.74 88888.00 2007-01-20 04:20:43.905 020 18172.74 63.11 52689.88 88888.00 2007-01-20 04:20:44.405 020 18172.65 63.19 52689.90 88888.00 2007-01-20 04:20:44.905 020 18172.61 63.15 52689.99 88888.00 2007-01-20 04:20:45.405 020 18172.51 63.14 52689.87 88888.00 2007-01-20 04:20:45.905 020 18172.56 63.29 52689.96 88888.00 2007-01-20 04:20:46.405 020 18172.53 63.32 52689.95 88888.00 2007-01-20 04:20:46.905 020 18172.52 63.32 52689.90 88888.00 2007-01-20 04:20:47.405 020 18172.59 63.38 52689.91 88888.00 2007-01-20 04:20:47.905 020 18172.47 63.43 52689.99 88888.00 2007-01-20 04:20:48.405 020 18172.56 63.45 52689.91 88888.00 2007-01-20 04:20:48.905 020 18172.59 63.52 52690.00 88888.00 2007-01-20 04:20:49.405 020 18172.54 63.52 52690.07 88888.00 2007-01-20 04:20:49.905 020 18172.48 63.57 52690.03 88888.00 2007-01-20 04:20:50.405 020 18172.53 63.61 52690.11 88888.00 2007-01-20 04:20:50.905 020 18172.59 63.68 52690.09 88888.00 2007-01-20 04:20:51.405 020 18172.50 63.72 52690.07 88888.00 2007-01-20 04:20:51.905 020 18172.48 63.81 52690.00 88888.00 2007-01-20 04:20:52.405 020 18172.42 63.81 52689.94 88888.00 2007-01-20 04:20:52.905 020 18172.44 63.78 52689.97 88888.00 2007-01-20 04:20:53.405 020 18172.60 63.81 52690.01 88888.00 2007-01-20 04:20:53.905 020 18172.58 63.83 52689.97 88888.00 2007-01-20 04:20:54.405 020 18172.54 63.87 52690.06 88888.00 2007-01-20 04:20:54.905 020 18172.53 63.82 52690.13 88888.00 2007-01-20 04:20:55.405 020 18173.13 63.88 52690.19 88888.00 2007-01-20 04:20:55.905 020 18173.03 63.99 52690.12 88888.00 2007-01-20 04:20:56.405 020 18172.94 64.04 52690.08 88888.00 2007-01-20 04:20:56.905 020 18172.71 64.04 52690.07 88888.00 2007-01-20 04:20:57.405 020 18172.60 64.08 52690.21 88888.00 2007-01-20 04:20:57.905 020 18172.64 64.05 52690.02 88888.00 2007-01-20 04:20:58.405 020 18172.65 64.10 52689.90 88888.00 2007-01-20 04:20:58.905 020 18172.72 64.20 52689.77 88888.00 2007-01-20 04:20:59.405 020 18172.72 64.18 52689.86 88888.00 2007-01-20 04:20:59.905 020 18172.75 64.15 52689.95 88888.00 2007-01-20 04:21:00.405 020 18172.76 64.18 52689.88 88888.00 2007-01-20 04:21:00.905 020 18172.83 64.16 52689.84 88888.00 2007-01-20 04:21:01.405 020 18172.94 64.18 52689.76 88888.00 2007-01-20 04:21:01.905 020 18172.81 64.20 52689.89 88888.00 2007-01-20 04:21:02.405 020 18172.82 64.23 52689.89 88888.00 2007-01-20 04:21:02.905 020 18172.78 64.25 52689.74 88888.00 2007-01-20 04:21:03.405 020 18172.84 64.24 52689.76 88888.00 2007-01-20 04:21:03.905 020 18172.86 64.22 52689.77 88888.00 2007-01-20 04:21:04.405 020 18172.85 64.22 52689.78 88888.00 2007-01-20 04:21:04.905 020 18172.78 64.28 52689.74 88888.00 2007-01-20 04:21:05.405 020 18172.83 64.36 52689.65 88888.00 2007-01-20 04:21:05.905 020 18172.81 64.34 52689.75 88888.00 2007-01-20 04:21:06.405 020 18172.96 64.32 52689.64 88888.00 2007-01-20 04:21:06.905 020 18172.99 64.33 52689.63 88888.00 2007-01-20 04:21:07.405 020 18172.95 64.34 52689.66 88888.00 2007-01-20 04:21:07.905 020 18172.77 64.45 52689.67 88888.00 2007-01-20 04:21:08.405 020 18172.84 64.56 52689.77 88888.00 2007-01-20 04:21:08.905 020 18172.81 64.54 52689.70 88888.00 2007-01-20 04:21:09.405 020 18172.86 64.46 52689.71 88888.00 2007-01-20 04:21:09.905 020 18172.92 64.58 52689.67 88888.00 2007-01-20 04:21:10.405 020 18172.98 64.65 52689.72 88888.00 2007-01-20 04:21:10.905 020 18172.89 64.66 52689.75 88888.00 2007-01-20 04:21:11.405 020 18172.76 64.64 52689.79 88888.00 2007-01-20 04:21:11.905 020 18172.73 64.62 52689.80 88888.00 2007-01-20 04:21:12.405 020 18172.82 64.74 52689.79 88888.00 2007-01-20 04:21:12.905 020 18172.99 64.84 52689.76 88888.00 2007-01-20 04:21:13.405 020 18172.97 64.83 52689.66 88888.00 2007-01-20 04:21:13.905 020 18173.03 64.82 52689.64 88888.00 2007-01-20 04:21:14.405 020 18173.09 64.85 52689.70 88888.00 2007-01-20 04:21:14.905 020 18173.10 64.89 52689.66 88888.00 2007-01-20 04:21:15.405 020 18173.01 64.84 52689.59 88888.00 2007-01-20 04:21:15.905 020 18173.10 64.87 52689.63 88888.00 2007-01-20 04:21:16.405 020 18173.23 64.98 52689.65 88888.00 2007-01-20 04:21:16.905 020 18173.26 65.00 52689.64 88888.00 2007-01-20 04:21:17.405 020 18173.18 64.92 52689.85 88888.00 2007-01-20 04:21:17.905 020 18173.04 64.99 52690.01 88888.00 2007-01-20 04:21:18.405 020 18173.04 65.09 52689.86 88888.00 2007-01-20 04:21:18.905 020 18173.02 65.09 52689.85 88888.00 2007-01-20 04:21:19.405 020 18173.07 65.14 52689.84 88888.00 2007-01-20 04:21:19.905 020 18173.02 65.13 52689.78 88888.00 2007-01-20 04:21:20.405 020 18172.83 65.10 52689.70 88888.00 2007-01-20 04:21:20.905 020 18172.72 65.09 52689.68 88888.00 2007-01-20 04:21:21.405 020 18172.76 65.17 52689.76 88888.00 2007-01-20 04:21:21.905 020 18172.97 65.23 52689.78 88888.00 2007-01-20 04:21:22.405 020 18173.03 65.24 52689.84 88888.00 2007-01-20 04:21:22.905 020 18172.98 65.18 52689.77 88888.00 2007-01-20 04:21:23.405 020 18172.96 65.16 52689.75 88888.00 2007-01-20 04:21:23.905 020 18173.18 65.19 52689.84 88888.00 2007-01-20 04:21:24.405 020 18173.29 65.28 52689.88 88888.00 2007-01-20 04:21:24.905 020 18173.34 65.39 52689.91 88888.00 2007-01-20 04:21:25.405 020 18173.39 65.42 52689.79 88888.00 2007-01-20 04:21:25.905 020 18173.41 65.43 52689.71 88888.00 2007-01-20 04:21:26.405 020 18173.39 65.46 52689.84 88888.00 2007-01-20 04:21:26.905 020 18173.25 65.43 52690.00 88888.00 2007-01-20 04:21:27.405 020 18173.07 65.36 52690.03 88888.00 2007-01-20 04:21:27.905 020 18173.17 65.39 52690.00 88888.00 2007-01-20 04:21:28.405 020 18173.14 65.42 52689.96 88888.00 2007-01-20 04:21:28.905 020 18173.23 65.48 52689.94 88888.00 2007-01-20 04:21:29.405 020 18173.23 65.47 52689.85 88888.00 2007-01-20 04:21:29.905 020 18173.28 65.39 52689.71 88888.00 2007-01-20 04:21:30.405 020 18173.34 65.40 52689.78 88888.00 2007-01-20 04:21:30.905 020 18173.38 65.46 52689.77 88888.00 2007-01-20 04:21:31.405 020 18173.27 65.53 52689.77 88888.00 2007-01-20 04:21:31.905 020 18173.19 65.50 52689.83 88888.00 2007-01-20 04:21:32.405 020 18173.24 65.43 52689.94 88888.00 2007-01-20 04:21:32.905 020 18173.31 65.33 52689.85 88888.00 2007-01-20 04:21:33.405 020 18173.37 65.32 52689.82 88888.00 2007-01-20 04:21:33.905 020 18173.34 65.25 52689.83 88888.00 2007-01-20 04:21:34.405 020 18173.45 65.19 52689.72 88888.00 2007-01-20 04:21:34.905 020 18173.39 65.22 52689.68 88888.00 2007-01-20 04:21:35.405 020 18173.39 65.23 52689.93 88888.00 2007-01-20 04:21:35.905 020 18173.40 65.30 52689.97 88888.00 2007-01-20 04:21:36.405 020 18173.50 65.22 52689.90 88888.00 2007-01-20 04:21:36.905 020 18173.53 65.13 52689.79 88888.00 2007-01-20 04:21:37.405 020 18173.39 65.17 52689.80 88888.00 2007-01-20 04:21:37.905 020 18173.30 65.18 52689.91 88888.00 2007-01-20 04:21:38.405 020 18173.42 65.16 52689.87 88888.00 2007-01-20 04:21:38.905 020 18173.45 65.17 52689.84 88888.00 2007-01-20 04:21:39.405 020 18173.39 65.17 52689.84 88888.00 2007-01-20 04:21:39.905 020 18173.28 65.13 52689.84 88888.00 2007-01-20 04:21:40.405 020 18173.27 65.05 52689.90 88888.00 2007-01-20 04:21:40.905 020 18173.38 65.05 52689.89 88888.00 2007-01-20 04:21:41.405 020 18173.39 65.07 52689.85 88888.00 2007-01-20 04:21:41.905 020 18173.43 65.09 52689.79 88888.00 2007-01-20 04:21:42.405 020 18173.48 65.14 52689.73 88888.00 2007-01-20 04:21:42.905 020 18173.41 65.17 52689.71 88888.00 2007-01-20 04:21:43.405 020 18173.35 65.22 52689.67 88888.00 2007-01-20 04:21:43.905 020 18173.48 65.25 52689.76 88888.00 2007-01-20 04:21:44.405 020 18173.38 65.16 52689.85 88888.00 2007-01-20 04:21:44.905 020 18173.37 65.20 52689.96 88888.00 2007-01-20 04:21:45.405 020 18173.30 65.21 52689.80 88888.00 2007-01-20 04:21:45.905 020 18173.34 65.18 52689.82 88888.00 2007-01-20 04:21:46.405 020 18173.26 65.19 52689.97 88888.00 2007-01-20 04:21:46.905 020 18173.34 65.19 52690.00 88888.00 2007-01-20 04:21:47.405 020 18173.26 65.23 52690.00 88888.00 2007-01-20 04:21:47.905 020 18173.17 65.28 52689.89 88888.00 2007-01-20 04:21:48.405 020 18173.13 65.24 52689.80 88888.00 2007-01-20 04:21:48.905 020 18173.26 65.23 52689.84 88888.00 2007-01-20 04:21:49.405 020 18173.19 65.34 52689.83 88888.00 2007-01-20 04:21:49.905 020 18173.23 65.42 52689.87 88888.00 2007-01-20 04:21:50.405 020 18173.27 65.42 52689.90 88888.00 2007-01-20 04:21:50.905 020 18173.19 65.36 52689.90 88888.00 2007-01-20 04:21:51.405 020 18173.24 65.36 52689.86 88888.00 2007-01-20 04:21:51.905 020 18173.35 65.36 52689.91 88888.00 2007-01-20 04:21:52.405 020 18173.34 65.38 52689.98 88888.00 2007-01-20 04:21:52.905 020 18173.30 65.45 52689.95 88888.00 2007-01-20 04:21:53.405 020 18173.20 65.52 52689.90 88888.00 2007-01-20 04:21:53.905 020 18173.28 65.54 52689.99 88888.00 2007-01-20 04:21:54.405 020 18173.34 65.49 52689.89 88888.00 2007-01-20 04:21:54.905 020 18173.34 65.49 52689.93 88888.00 2007-01-20 04:21:55.405 020 18173.39 65.50 52689.96 88888.00 2007-01-20 04:21:55.905 020 18173.40 65.52 52689.95 88888.00 2007-01-20 04:21:56.405 020 18173.29 65.51 52690.00 88888.00 2007-01-20 04:21:56.905 020 18173.25 65.42 52689.98 88888.00 2007-01-20 04:21:57.405 020 18173.20 65.36 52689.87 88888.00 2007-01-20 04:21:57.905 020 18173.25 65.39 52689.82 88888.00 2007-01-20 04:21:58.405 020 18173.23 65.42 52689.87 88888.00 2007-01-20 04:21:58.905 020 18173.18 65.34 52689.85 88888.00 2007-01-20 04:21:59.405 020 18173.18 65.31 52689.90 88888.00 2007-01-20 04:21:59.905 020 18173.30 65.37 52689.99 88888.00 2007-01-20 04:22:00.405 020 18173.39 65.35 52690.02 88888.00 2007-01-20 04:22:00.905 020 18173.49 65.30 52690.01 88888.00 2007-01-20 04:22:01.405 020 18173.46 65.34 52690.08 88888.00 2007-01-20 04:22:01.905 020 18173.43 65.38 52690.01 88888.00 2007-01-20 04:22:02.405 020 18173.32 65.40 52689.97 88888.00 2007-01-20 04:22:02.905 020 18173.29 65.36 52690.08 88888.00 2007-01-20 04:22:03.405 020 18173.31 65.30 52690.03 88888.00 2007-01-20 04:22:03.905 020 18173.21 65.25 52690.03 88888.00 2007-01-20 04:22:04.405 020 18173.30 65.34 52690.00 88888.00 2007-01-20 04:22:04.905 020 18173.37 65.42 52689.97 88888.00 2007-01-20 04:22:05.405 020 18173.37 65.45 52690.02 88888.00 2007-01-20 04:22:05.905 020 18173.26 65.52 52690.09 88888.00 2007-01-20 04:22:06.405 020 18173.30 65.53 52690.16 88888.00 2007-01-20 04:22:06.905 020 18173.21 65.45 52690.19 88888.00 2007-01-20 04:22:07.405 020 18173.15 65.42 52690.23 88888.00 2007-01-20 04:22:07.905 020 18173.10 65.42 52690.21 88888.00 2007-01-20 04:22:08.405 020 18173.06 65.47 52690.11 88888.00 2007-01-20 04:22:08.905 020 18173.05 65.45 52690.09 88888.00 2007-01-20 04:22:09.405 020 18173.12 65.46 52690.18 88888.00 2007-01-20 04:22:09.905 020 18173.14 65.52 52690.17 88888.00 2007-01-20 04:22:10.405 020 18173.13 65.58 52690.11 88888.00 2007-01-20 04:22:10.905 020 18173.15 65.65 52690.11 88888.00 2007-01-20 04:22:11.405 020 18173.12 65.71 52690.23 88888.00 2007-01-20 04:22:11.905 020 18173.12 65.67 52690.11 88888.00 2007-01-20 04:22:12.405 020 18172.97 65.61 52690.13 88888.00 2007-01-20 04:22:12.905 020 18172.94 65.57 52690.20 88888.00 2007-01-20 04:22:13.405 020 18172.99 65.55 52690.23 88888.00 2007-01-20 04:22:13.905 020 18173.27 65.53 52690.29 88888.00 2007-01-20 04:22:14.405 020 18173.46 65.51 52690.22 88888.00 2007-01-20 04:22:14.905 020 18173.35 65.51 52690.19 88888.00 2007-01-20 04:22:15.405 020 18173.35 65.57 52690.22 88888.00 2007-01-20 04:22:15.905 020 18173.24 65.66 52690.26 88888.00 2007-01-20 04:22:16.405 020 18173.21 65.68 52690.30 88888.00 2007-01-20 04:22:16.905 020 18173.29 65.76 52690.32 88888.00 2007-01-20 04:22:17.405 020 18173.35 65.74 52690.24 88888.00 2007-01-20 04:22:17.905 020 18173.34 65.69 52690.26 88888.00 2007-01-20 04:22:18.405 020 18173.26 65.65 52690.37 88888.00 2007-01-20 04:22:18.905 020 18173.17 65.71 52690.40 88888.00 2007-01-20 04:22:19.405 020 18173.12 65.70 52690.44 88888.00 2007-01-20 04:22:19.905 020 18173.17 65.70 52690.51 88888.00 2007-01-20 04:22:20.405 020 18173.14 65.61 52690.48 88888.00 2007-01-20 04:22:20.905 020 18173.17 65.53 52690.45 88888.00 2007-01-20 04:22:21.405 020 18173.12 65.58 52690.35 88888.00 2007-01-20 04:22:21.905 020 18173.19 65.67 52690.22 88888.00 2007-01-20 04:22:22.405 020 18173.32 65.69 52690.22 88888.00 2007-01-20 04:22:22.905 020 18173.29 65.78 52690.30 88888.00 2007-01-20 04:22:23.405 020 18173.24 65.83 52690.36 88888.00 2007-01-20 04:22:23.905 020 18173.08 65.82 52690.44 88888.00 2007-01-20 04:22:24.405 020 18173.05 65.79 52690.46 88888.00 2007-01-20 04:22:24.905 020 18172.99 65.82 52690.47 88888.00 2007-01-20 04:22:25.405 020 18172.99 65.87 52690.59 88888.00 2007-01-20 04:22:25.905 020 18173.07 65.91 52690.59 88888.00 2007-01-20 04:22:26.405 020 18173.04 65.87 52690.48 88888.00 2007-01-20 04:22:26.905 020 18173.04 65.91 52690.58 88888.00 2007-01-20 04:22:27.405 020 18173.07 65.92 52690.53 88888.00 2007-01-20 04:22:27.905 020 18172.98 66.00 52690.42 88888.00 2007-01-20 04:22:28.405 020 18173.09 66.11 52690.40 88888.00 2007-01-20 04:22:28.905 020 18173.08 66.05 52690.40 88888.00 2007-01-20 04:22:29.405 020 18173.09 66.04 52690.42 88888.00 2007-01-20 04:22:29.905 020 18173.02 66.04 52690.40 88888.00 2007-01-20 04:22:30.405 020 18172.97 66.05 52690.48 88888.00 2007-01-20 04:22:30.905 020 18172.93 66.08 52690.65 88888.00 2007-01-20 04:22:31.405 020 18172.81 66.07 52690.65 88888.00 2007-01-20 04:22:31.905 020 18172.72 66.15 52690.63 88888.00 2007-01-20 04:22:32.405 020 18172.80 66.25 52690.56 88888.00 2007-01-20 04:22:32.905 020 18172.84 66.23 52690.60 88888.00 2007-01-20 04:22:33.405 020 18172.93 66.23 52690.56 88888.00 2007-01-20 04:22:33.905 020 18172.99 66.21 52690.66 88888.00 2007-01-20 04:22:34.405 020 18172.94 66.28 52690.57 88888.00 2007-01-20 04:22:34.905 020 18173.04 66.29 52690.61 88888.00 2007-01-20 04:22:35.405 020 18173.05 66.30 52690.64 88888.00 2007-01-20 04:22:35.905 020 18173.05 66.33 52690.56 88888.00 2007-01-20 04:22:36.405 020 18173.01 66.33 52690.53 88888.00 2007-01-20 04:22:36.905 020 18172.96 66.43 52690.46 88888.00 2007-01-20 04:22:37.405 020 18173.04 66.47 52690.51 88888.00 2007-01-20 04:22:37.905 020 18173.10 66.44 52690.40 88888.00 2007-01-20 04:22:38.405 020 18172.99 66.46 52690.37 88888.00 2007-01-20 04:22:38.905 020 18172.98 66.49 52690.34 88888.00 2007-01-20 04:22:39.405 020 18173.05 66.51 52690.40 88888.00 2007-01-20 04:22:39.905 020 18173.08 66.45 52690.40 88888.00 2007-01-20 04:22:40.405 020 18173.02 66.41 52690.38 88888.00 2007-01-20 04:22:40.905 020 18172.97 66.43 52690.40 88888.00 2007-01-20 04:22:41.405 020 18172.95 66.48 52690.38 88888.00 2007-01-20 04:22:41.905 020 18172.89 66.48 52690.26 88888.00 2007-01-20 04:22:42.405 020 18172.99 66.49 52690.26 88888.00 2007-01-20 04:22:42.905 020 18173.01 66.49 52690.31 88888.00 2007-01-20 04:22:43.405 020 18172.95 66.50 52690.42 88888.00 2007-01-20 04:22:43.905 020 18172.95 66.44 52690.48 88888.00 2007-01-20 04:22:44.405 020 18173.02 66.41 52690.55 88888.00 2007-01-20 04:22:44.905 020 18172.91 66.37 52690.68 88888.00 2007-01-20 04:22:45.405 020 18172.78 66.43 52690.63 88888.00 2007-01-20 04:22:45.905 020 18172.87 66.43 52690.64 88888.00 2007-01-20 04:22:46.405 020 18172.84 66.43 52690.60 88888.00 2007-01-20 04:22:46.905 020 18172.85 66.38 52690.46 88888.00 2007-01-20 04:22:47.405 020 18172.93 66.41 52690.48 88888.00 2007-01-20 04:22:47.905 020 18172.96 66.47 52690.59 88888.00 2007-01-20 04:22:48.405 020 18173.02 66.49 52690.53 88888.00 2007-01-20 04:22:48.905 020 18172.95 66.46 52690.43 88888.00 2007-01-20 04:22:49.405 020 18172.93 66.47 52690.42 88888.00 2007-01-20 04:22:49.905 020 18172.89 66.47 52690.44 88888.00 2007-01-20 04:22:50.402 020 18172.87 66.56 52690.46 88888.00 2007-01-20 04:22:50.902 020 18172.93 66.58 52690.41 88888.00 2007-01-20 04:22:51.402 020 18172.98 66.59 52690.42 88888.00 2007-01-20 04:22:51.902 020 18173.02 66.58 52690.44 88888.00 2007-01-20 04:22:52.402 020 18172.85 66.56 52690.47 88888.00 2007-01-20 04:22:52.902 020 18172.85 66.52 52690.51 88888.00 2007-01-20 04:22:53.402 020 18172.92 66.53 52690.64 88888.00 2007-01-20 04:22:53.902 020 18172.89 66.53 52690.64 88888.00 2007-01-20 04:22:54.402 020 18172.85 66.53 52690.60 88888.00 2007-01-20 04:22:54.902 020 18172.92 66.50 52690.53 88888.00 2007-01-20 04:22:55.402 020 18172.99 66.62 52690.59 88888.00 2007-01-20 04:22:55.902 020 18172.98 66.69 52690.64 88888.00 2007-01-20 04:22:56.402 020 18172.98 66.57 52690.59 88888.00 2007-01-20 04:22:56.902 020 18172.98 66.56 52690.64 88888.00 2007-01-20 04:22:57.402 020 18173.09 66.66 52690.79 88888.00 2007-01-20 04:22:57.902 020 18173.09 66.67 52690.79 88888.00 2007-01-20 04:22:58.402 020 18173.02 66.73 52690.69 88888.00 2007-01-20 04:22:58.902 020 18173.17 66.63 52690.61 88888.00 2007-01-20 04:22:59.402 020 18173.08 66.59 52690.56 88888.00 2007-01-20 04:22:59.902 020 18173.12 66.53 52690.57 88888.00 2007-01-20 04:23:00.402 020 18173.09 66.57 52690.61 88888.00 2007-01-20 04:23:00.902 020 18173.13 66.49 52690.57 88888.00 2007-01-20 04:23:01.402 020 18173.31 66.56 52690.58 88888.00 2007-01-20 04:23:01.902 020 18173.32 66.63 52690.70 88888.00 2007-01-20 04:23:02.402 020 18173.27 66.63 52690.63 88888.00 2007-01-20 04:23:02.902 020 18173.29 66.63 52690.56 88888.00 2007-01-20 04:23:03.402 020 18173.37 66.65 52690.46 88888.00 2007-01-20 04:23:03.902 020 18173.43 66.68 52690.55 88888.00 2007-01-20 04:23:04.402 020 18173.54 66.74 52690.70 88888.00 2007-01-20 04:23:04.902 020 18173.62 66.73 52690.64 88888.00 2007-01-20 04:23:05.402 020 18173.71 66.69 52690.57 88888.00 2007-01-20 04:23:05.902 020 18174.19 66.57 52690.52 88888.00 2007-01-20 04:23:06.402 020 18174.45 66.59 52690.46 88888.00 2007-01-20 04:23:06.902 020 18174.01 66.63 52690.38 88888.00 2007-01-20 04:23:07.402 020 18173.73 66.66 52690.35 88888.00 2007-01-20 04:23:07.902 020 18173.59 66.69 52690.46 88888.00 2007-01-20 04:23:08.402 020 18173.60 66.75 52690.59 88888.00 2007-01-20 04:23:08.902 020 18173.67 66.82 52690.74 88888.00 2007-01-20 04:23:09.402 020 18173.68 66.89 52690.83 88888.00 2007-01-20 04:23:09.902 020 18173.73 66.96 52690.79 88888.00 2007-01-20 04:23:10.402 020 18173.78 66.95 52690.67 88888.00 2007-01-20 04:23:10.902 020 18173.91 66.91 52690.69 88888.00 2007-01-20 04:23:11.402 020 18174.00 66.92 52690.71 88888.00 2007-01-20 04:23:11.902 020 18173.88 66.81 52690.66 88888.00 2007-01-20 04:23:12.402 020 18173.78 66.77 52690.40 88888.00 2007-01-20 04:23:12.902 020 18173.82 66.74 52690.31 88888.00 2007-01-20 04:23:13.402 020 18173.90 66.75 52690.35 88888.00 2007-01-20 04:23:13.902 020 18173.91 66.73 52690.37 88888.00 2007-01-20 04:23:14.402 020 18174.00 66.72 52690.45 88888.00 2007-01-20 04:23:14.902 020 18173.94 66.80 52690.54 88888.00 2007-01-20 04:23:15.402 020 18173.94 66.79 52690.49 88888.00 2007-01-20 04:23:15.902 020 18173.91 66.82 52690.45 88888.00 2007-01-20 04:23:16.402 020 18173.94 66.84 52690.56 88888.00 2007-01-20 04:23:16.902 020 18173.81 66.77 52690.45 88888.00 2007-01-20 04:23:17.402 020 18173.88 66.71 52690.36 88888.00 2007-01-20 04:23:17.902 020 18173.93 66.80 52690.43 88888.00 2007-01-20 04:23:18.402 020 18173.90 66.83 52690.34 88888.00 2007-01-20 04:23:18.902 020 18173.96 66.85 52690.37 88888.00 2007-01-20 04:23:19.402 020 18174.08 66.85 52690.43 88888.00 2007-01-20 04:23:19.902 020 18174.10 66.88 52690.44 88888.00 2007-01-20 04:23:20.402 020 18173.96 66.89 52690.38 88888.00 2007-01-20 04:23:20.902 020 18173.91 66.80 52690.44 88888.00 2007-01-20 04:23:21.402 020 18174.06 66.87 52690.46 88888.00 2007-01-20 04:23:21.902 020 18174.11 66.88 52690.56 88888.00 2007-01-20 04:23:22.402 020 18174.05 66.84 52690.57 88888.00 2007-01-20 04:23:22.902 020 18174.11 66.90 52690.64 88888.00 2007-01-20 04:23:23.402 020 18174.02 66.97 52690.58 88888.00 2007-01-20 04:23:23.902 020 18174.04 67.01 52690.68 88888.00 2007-01-20 04:23:24.402 020 18174.11 66.95 52690.67 88888.00 2007-01-20 04:23:24.902 020 18174.06 66.87 52690.67 88888.00 2007-01-20 04:23:25.402 020 18173.93 66.85 52690.70 88888.00 2007-01-20 04:23:25.902 020 18174.02 66.88 52690.65 88888.00 2007-01-20 04:23:26.402 020 18173.82 66.92 52690.71 88888.00 2007-01-20 04:23:26.902 020 18173.69 66.92 52690.74 88888.00 2007-01-20 04:23:27.402 020 18173.80 66.90 52690.69 88888.00 2007-01-20 04:23:27.902 020 18174.02 66.91 52690.66 88888.00 2007-01-20 04:23:28.402 020 18173.86 66.94 52690.60 88888.00 2007-01-20 04:23:28.902 020 18173.91 67.03 52690.58 88888.00 2007-01-20 04:23:29.402 020 18173.88 67.04 52690.56 88888.00 2007-01-20 04:23:29.902 020 18173.77 66.98 52690.56 88888.00 2007-01-20 04:23:30.402 020 18173.93 67.00 52690.71 88888.00 2007-01-20 04:23:30.902 020 18173.93 67.02 52690.68 88888.00 2007-01-20 04:23:31.402 020 18173.94 67.00 52690.61 88888.00 2007-01-20 04:23:31.902 020 18173.95 66.98 52690.49 88888.00 2007-01-20 04:23:32.402 020 18173.84 66.92 52690.53 88888.00 2007-01-20 04:23:32.902 020 18173.90 66.98 52690.47 88888.00 2007-01-20 04:23:33.402 020 18173.94 67.03 52690.52 88888.00 2007-01-20 04:23:33.902 020 18174.03 67.03 52690.49 88888.00 2007-01-20 04:23:34.402 020 18174.01 66.99 52690.37 88888.00 2007-01-20 04:23:34.902 020 18173.88 66.95 52690.44 88888.00 2007-01-20 04:23:35.402 020 18173.90 66.94 52690.44 88888.00 2007-01-20 04:23:35.902 020 18173.95 66.99 52690.44 88888.00 2007-01-20 04:23:36.402 020 18173.88 66.96 52690.31 88888.00 2007-01-20 04:23:36.902 020 18173.90 66.86 52690.29 88888.00 2007-01-20 04:23:37.402 020 18173.93 66.88 52690.34 88888.00 2007-01-20 04:23:37.902 020 18173.92 66.86 52690.34 88888.00 2007-01-20 04:23:38.402 020 18173.93 66.80 52690.38 88888.00 2007-01-20 04:23:38.902 020 18174.03 66.85 52690.34 88888.00 2007-01-20 04:23:39.402 020 18174.00 66.80 52690.35 88888.00 2007-01-20 04:23:39.902 020 18173.97 66.83 52690.51 88888.00 2007-01-20 04:23:40.402 020 18174.02 66.84 52690.52 88888.00 2007-01-20 04:23:40.902 020 18173.91 66.83 52690.53 88888.00 2007-01-20 04:23:41.402 020 18173.96 66.82 52690.37 88888.00 2007-01-20 04:23:41.902 020 18174.11 66.84 52690.24 88888.00 2007-01-20 04:23:42.402 020 18174.07 66.82 52690.29 88888.00 2007-01-20 04:23:42.902 020 18173.99 66.84 52690.38 88888.00 2007-01-20 04:23:43.402 020 18173.88 66.91 52690.49 88888.00 2007-01-20 04:23:43.902 020 18173.86 66.89 52690.42 88888.00 2007-01-20 04:23:44.402 020 18174.07 66.79 52690.40 88888.00 2007-01-20 04:23:44.902 020 18173.99 66.71 52690.51 88888.00 2007-01-20 04:23:45.402 020 18173.88 66.77 52690.64 88888.00 2007-01-20 04:23:45.902 020 18174.02 66.76 52690.57 88888.00 2007-01-20 04:23:46.402 020 18173.91 66.80 52690.48 88888.00 2007-01-20 04:23:46.902 020 18173.92 66.76 52690.49 88888.00 2007-01-20 04:23:47.402 020 18173.97 66.80 52690.48 88888.00 2007-01-20 04:23:47.902 020 18173.85 66.76 52690.45 88888.00 2007-01-20 04:23:48.402 020 18173.84 66.81 52690.33 88888.00 2007-01-20 04:23:48.902 020 18173.91 66.82 52690.32 88888.00 2007-01-20 04:23:49.402 020 18173.90 66.87 52690.38 88888.00 2007-01-20 04:23:49.902 020 18173.89 66.92 52690.49 88888.00 2007-01-20 04:23:50.402 020 18173.79 66.95 52690.44 88888.00 2007-01-20 04:23:50.902 020 18173.81 66.88 52690.48 88888.00 2007-01-20 04:23:51.402 020 18173.86 66.90 52690.43 88888.00 2007-01-20 04:23:51.902 020 18174.05 66.94 52690.40 88888.00 2007-01-20 04:23:52.402 020 18174.11 66.91 52690.51 88888.00 2007-01-20 04:23:52.902 020 18173.93 66.94 52690.49 88888.00 2007-01-20 04:23:53.402 020 18173.82 66.96 52690.41 88888.00 2007-01-20 04:23:53.902 020 18173.92 67.01 52690.40 88888.00 2007-01-20 04:23:54.402 020 18173.81 66.98 52690.42 88888.00 2007-01-20 04:23:54.902 020 18173.77 66.91 52690.42 88888.00 2007-01-20 04:23:55.402 020 18173.84 66.87 52690.43 88888.00 2007-01-20 04:23:55.902 020 18173.79 66.89 52690.42 88888.00 2007-01-20 04:23:56.402 020 18173.79 66.98 52690.41 88888.00 2007-01-20 04:23:56.902 020 18173.68 67.02 52690.38 88888.00 2007-01-20 04:23:57.402 020 18173.63 67.09 52690.30 88888.00 2007-01-20 04:23:57.902 020 18173.69 67.05 52690.21 88888.00 2007-01-20 04:23:58.402 020 18173.68 67.00 52690.24 88888.00 2007-01-20 04:23:58.902 020 18173.72 66.98 52690.29 88888.00 2007-01-20 04:23:59.402 020 18173.65 66.98 52690.37 88888.00 2007-01-20 04:23:59.902 020 18173.61 67.12 52690.47 88888.00 2007-01-20 04:24:00.402 020 18173.62 67.14 52690.53 88888.00 2007-01-20 04:24:00.902 020 18173.58 67.15 52690.52 88888.00 2007-01-20 04:24:01.402 020 18173.63 67.08 52690.57 88888.00 2007-01-20 04:24:01.902 020 18173.61 67.12 52690.53 88888.00 2007-01-20 04:24:02.402 020 18173.62 67.17 52690.44 88888.00 2007-01-20 04:24:02.902 020 18173.58 67.16 52690.37 88888.00 2007-01-20 04:24:03.402 020 18173.65 67.10 52690.42 88888.00 2007-01-20 04:24:03.902 020 18173.59 67.08 52690.46 88888.00 2007-01-20 04:24:04.402 020 18173.58 67.08 52690.44 88888.00 2007-01-20 04:24:04.902 020 18173.56 67.08 52690.51 88888.00 2007-01-20 04:24:05.402 020 18173.46 67.08 52690.55 88888.00 2007-01-20 04:24:05.902 020 18173.50 67.09 52690.47 88888.00 2007-01-20 04:24:06.402 020 18173.48 67.10 52690.44 88888.00 2007-01-20 04:24:06.902 020 18173.45 67.02 52690.53 88888.00 2007-01-20 04:24:07.402 020 18173.38 67.10 52690.64 88888.00 2007-01-20 04:24:07.902 020 18173.38 67.13 52690.60 88888.00 2007-01-20 04:24:08.402 020 18173.39 67.06 52690.65 88888.00 2007-01-20 04:24:08.902 020 18173.40 67.07 52690.75 88888.00 2007-01-20 04:24:09.402 020 18173.43 67.13 52690.63 88888.00 2007-01-20 04:24:09.902 020 18173.45 67.13 52690.67 88888.00 2007-01-20 04:24:10.402 020 18173.25 67.15 52690.72 88888.00 2007-01-20 04:24:10.902 020 18173.31 67.24 52690.70 88888.00 2007-01-20 04:24:11.402 020 18173.35 67.19 52690.53 88888.00 2007-01-20 04:24:11.902 020 18173.38 67.16 52690.48 88888.00 2007-01-20 04:24:12.402 020 18173.35 67.19 52690.60 88888.00 2007-01-20 04:24:12.902 020 18173.30 67.12 52690.48 88888.00 2007-01-20 04:24:13.402 020 18173.26 67.13 52690.55 88888.00 2007-01-20 04:24:13.902 020 18173.29 67.17 52690.70 88888.00 2007-01-20 04:24:14.402 020 18173.30 67.24 52690.72 88888.00 2007-01-20 04:24:14.902 020 18173.15 67.28 52690.67 88888.00 2007-01-20 04:24:15.402 020 18173.21 67.35 52690.67 88888.00 2007-01-20 04:24:15.902 020 18173.32 67.40 52690.65 88888.00 2007-01-20 04:24:16.402 020 18173.35 67.37 52690.52 88888.00 2007-01-20 04:24:16.902 020 18173.43 67.40 52690.60 88888.00 2007-01-20 04:24:17.402 020 18173.40 67.35 52690.64 88888.00 2007-01-20 04:24:17.902 020 18173.36 67.36 52690.65 88888.00 2007-01-20 04:24:18.402 020 18173.43 67.40 52690.59 88888.00 2007-01-20 04:24:18.902 020 18173.54 67.39 52690.61 88888.00 2007-01-20 04:24:19.402 020 18173.45 67.35 52690.61 88888.00 2007-01-20 04:24:19.902 020 18173.43 67.40 52690.48 88888.00 2007-01-20 04:24:20.402 020 18173.45 67.38 52690.43 88888.00 2007-01-20 04:24:20.902 020 18173.47 67.32 52690.42 88888.00 2007-01-20 04:24:21.402 020 18173.43 67.36 52690.46 88888.00 2007-01-20 04:24:21.902 020 18173.47 67.38 52690.53 88888.00 2007-01-20 04:24:22.402 020 18173.41 67.25 52690.44 88888.00 2007-01-20 04:24:22.902 020 18173.51 67.31 52690.42 88888.00 2007-01-20 04:24:23.402 020 18173.51 67.29 52690.47 88888.00 2007-01-20 04:24:23.902 020 18173.54 67.30 52690.41 88888.00 2007-01-20 04:24:24.402 020 18173.65 67.30 52690.34 88888.00 2007-01-20 04:24:24.902 020 18173.80 67.38 52690.42 88888.00 2007-01-20 04:24:25.402 020 18173.77 67.38 52690.37 88888.00 2007-01-20 04:24:25.902 020 18173.67 67.45 52690.33 88888.00 2007-01-20 04:24:26.402 020 18173.59 67.44 52690.33 88888.00 2007-01-20 04:24:26.902 020 18173.70 67.48 52690.42 88888.00 2007-01-20 04:24:27.402 020 18173.63 67.43 52690.53 88888.00 2007-01-20 04:24:27.902 020 18173.52 67.48 52690.37 88888.00 2007-01-20 04:24:28.402 020 18173.49 67.44 52690.34 88888.00 2007-01-20 04:24:28.902 020 18173.50 67.44 52690.47 88888.00 2007-01-20 04:24:29.402 020 18173.45 67.37 52690.57 88888.00 2007-01-20 04:24:29.902 020 18173.36 67.37 52690.48 88888.00 2007-01-20 04:24:30.402 020 18173.29 67.44 52690.40 88888.00 2007-01-20 04:24:30.902 020 18173.28 67.48 52690.56 88888.00 2007-01-20 04:24:31.402 020 18173.34 67.50 52690.58 88888.00 2007-01-20 04:24:31.902 020 18173.39 67.46 52690.54 88888.00 2007-01-20 04:24:32.402 020 18173.43 67.51 52690.60 88888.00 2007-01-20 04:24:32.902 020 18173.49 67.52 52690.74 88888.00 2007-01-20 04:24:33.402 020 18173.56 67.50 52690.76 88888.00 2007-01-20 04:24:33.902 020 18173.56 67.55 52690.86 88888.00 2007-01-20 04:24:34.402 020 18173.46 67.64 52690.81 88888.00 2007-01-20 04:24:34.902 020 18173.48 67.71 52690.72 88888.00 2007-01-20 04:24:35.402 020 18173.54 67.69 52690.77 88888.00 2007-01-20 04:24:35.902 020 18173.41 67.61 52690.69 88888.00 2007-01-20 04:24:36.402 020 18173.46 67.65 52690.61 88888.00 2007-01-20 04:24:36.902 020 18173.42 67.68 52690.60 88888.00 2007-01-20 04:24:37.402 020 18173.49 67.63 52690.58 88888.00 2007-01-20 04:24:37.902 020 18173.54 67.61 52690.72 88888.00 2007-01-20 04:24:38.402 020 18173.59 67.61 52690.79 88888.00 2007-01-20 04:24:38.902 020 18173.58 67.61 52690.69 88888.00 2007-01-20 04:24:39.402 020 18173.65 67.62 52690.63 88888.00 2007-01-20 04:24:39.902 020 18173.49 67.65 52690.61 88888.00 2007-01-20 04:24:40.402 020 18173.50 67.67 52690.55 88888.00 2007-01-20 04:24:40.902 020 18173.56 67.71 52690.61 88888.00 2007-01-20 04:24:41.402 020 18173.68 67.78 52690.78 88888.00 2007-01-20 04:24:41.902 020 18173.65 67.84 52690.80 88888.00 2007-01-20 04:24:42.402 020 18173.61 67.78 52690.81 88888.00 2007-01-20 04:24:42.902 020 18173.61 67.69 52690.88 88888.00 2007-01-20 04:24:43.402 020 18173.67 67.69 52690.88 88888.00 2007-01-20 04:24:43.902 020 18173.79 67.76 52690.71 88888.00 2007-01-20 04:24:44.402 020 18173.63 67.79 52690.77 88888.00 2007-01-20 04:24:44.902 020 18173.41 67.77 52690.76 88888.00 2007-01-20 04:24:45.402 020 18173.43 67.75 52690.65 88888.00 2007-01-20 04:24:45.902 020 18173.61 67.68 52690.61 88888.00 2007-01-20 04:24:46.402 020 18173.61 67.59 52690.65 88888.00 2007-01-20 04:24:46.902 020 18173.59 67.71 52690.60 88888.00 2007-01-20 04:24:47.402 020 18173.52 67.66 52690.64 88888.00 2007-01-20 04:24:47.902 020 18173.61 67.61 52690.66 88888.00 2007-01-20 04:24:48.402 020 18173.70 67.61 52690.68 88888.00 2007-01-20 04:24:48.902 020 18173.64 67.57 52690.83 88888.00 2007-01-20 04:24:49.402 020 18173.71 67.58 52690.83 88888.00 2007-01-20 04:24:49.902 020 18173.65 67.59 52690.67 88888.00 2007-01-20 04:24:50.402 020 18173.68 67.54 52690.54 88888.00 2007-01-20 04:24:50.902 020 18173.60 67.49 52690.61 88888.00 2007-01-20 04:24:51.402 020 18173.56 67.51 52690.68 88888.00 2007-01-20 04:24:51.902 020 18173.50 67.58 52690.69 88888.00 2007-01-20 04:24:52.402 020 18173.50 67.57 52690.67 88888.00 2007-01-20 04:24:52.902 020 18173.58 67.48 52690.69 88888.00 2007-01-20 04:24:53.402 020 18173.41 67.44 52690.63 88888.00 2007-01-20 04:24:53.902 020 18173.47 67.41 52690.54 88888.00 2007-01-20 04:24:54.402 020 18173.48 67.37 52690.61 88888.00 2007-01-20 04:24:54.902 020 18173.58 67.41 52690.65 88888.00 2007-01-20 04:24:55.402 020 18173.54 67.35 52690.58 88888.00 2007-01-20 04:24:55.902 020 18173.54 67.36 52690.53 88888.00 2007-01-20 04:24:56.402 020 18173.63 67.37 52690.55 88888.00 2007-01-20 04:24:56.902 020 18173.59 67.39 52690.63 88888.00 2007-01-20 04:24:57.402 020 18173.56 67.38 52690.54 88888.00 2007-01-20 04:24:57.902 020 18173.69 67.35 52690.46 88888.00 2007-01-20 04:24:58.402 020 18173.57 67.32 52690.38 88888.00 2007-01-20 04:24:58.902 020 18173.52 67.33 52690.37 88888.00 2007-01-20 04:24:59.402 020 18173.59 67.28 52690.43 88888.00 2007-01-20 04:24:59.902 020 18173.65 67.33 52690.48 88888.00 2007-01-20 04:25:00.402 020 18173.61 67.44 52690.53 88888.00 2007-01-20 04:25:00.902 020 18173.47 67.46 52690.55 88888.00 2007-01-20 04:25:01.402 020 18173.41 67.43 52690.46 88888.00 2007-01-20 04:25:01.902 020 18173.53 67.41 52690.43 88888.00 2007-01-20 04:25:02.402 020 18173.63 67.43 52690.43 88888.00 2007-01-20 04:25:02.902 020 18173.63 67.44 52690.47 88888.00 2007-01-20 04:25:03.402 020 18173.62 67.41 52690.57 88888.00 2007-01-20 04:25:03.902 020 18173.48 67.43 52690.65 88888.00 2007-01-20 04:25:04.402 020 18173.48 67.45 52690.69 88888.00 2007-01-20 04:25:04.902 020 18173.46 67.40 52690.66 88888.00 2007-01-20 04:25:05.402 020 18173.43 67.41 52690.60 88888.00 2007-01-20 04:25:05.902 020 18173.52 67.39 52690.57 88888.00 2007-01-20 04:25:06.402 020 18173.51 67.35 52690.60 88888.00 2007-01-20 04:25:06.902 020 18173.51 67.33 52690.60 88888.00 2007-01-20 04:25:07.402 020 18173.42 67.31 52690.58 88888.00 2007-01-20 04:25:07.902 020 18173.45 67.33 52690.55 88888.00 2007-01-20 04:25:08.402 020 18173.46 67.36 52690.52 88888.00 2007-01-20 04:25:08.902 020 18173.45 67.37 52690.40 88888.00 2007-01-20 04:25:09.402 020 18173.32 67.29 52690.42 88888.00 2007-01-20 04:25:09.902 020 18173.31 67.26 52690.47 88888.00 2007-01-20 04:25:10.402 020 18173.34 67.32 52690.42 88888.00 2007-01-20 04:25:10.902 020 18173.35 67.29 52690.41 88888.00 2007-01-20 04:25:11.402 020 18173.45 67.28 52690.41 88888.00 2007-01-20 04:25:11.902 020 18173.54 67.26 52690.33 88888.00 2007-01-20 04:25:12.402 020 18173.43 67.24 52690.23 88888.00 2007-01-20 04:25:12.902 020 18173.38 67.30 52690.23 88888.00 2007-01-20 04:25:13.402 020 18173.38 67.21 52690.29 88888.00 2007-01-20 04:25:13.902 020 18173.42 67.20 52690.35 88888.00 2007-01-20 04:25:14.402 020 18173.41 67.21 52690.33 88888.00 2007-01-20 04:25:14.902 020 18173.37 67.19 52690.28 88888.00 2007-01-20 04:25:15.402 020 18173.38 67.13 52690.24 88888.00 2007-01-20 04:25:15.902 020 18173.36 67.12 52690.28 88888.00 2007-01-20 04:25:16.402 020 18173.43 67.07 52690.34 88888.00 2007-01-20 04:25:16.902 020 18173.37 67.13 52690.37 88888.00 2007-01-20 04:25:17.402 020 18173.51 67.15 52690.38 88888.00 2007-01-20 04:25:17.902 020 18173.62 67.13 52690.47 88888.00 2007-01-20 04:25:18.402 020 18173.56 67.09 52690.42 88888.00 2007-01-20 04:25:18.902 020 18173.37 67.08 52690.36 88888.00 2007-01-20 04:25:19.402 020 18173.28 67.05 52690.36 88888.00 2007-01-20 04:25:19.902 020 18173.46 67.01 52690.46 88888.00 2007-01-20 04:25:20.402 020 18173.45 67.04 52690.47 88888.00 2007-01-20 04:25:20.902 020 18173.41 67.11 52690.47 88888.00 2007-01-20 04:25:21.402 020 18173.43 67.03 52690.42 88888.00 2007-01-20 04:25:21.902 020 18173.47 66.99 52690.36 88888.00 2007-01-20 04:25:22.402 020 18173.43 67.09 52690.34 88888.00 2007-01-20 04:25:22.902 020 18173.42 67.13 52690.38 88888.00 2007-01-20 04:25:23.402 020 18173.54 67.07 52690.45 88888.00 2007-01-20 04:25:23.902 020 18173.50 67.11 52690.53 88888.00 2007-01-20 04:25:24.402 020 18173.52 67.17 52690.57 88888.00 2007-01-20 04:25:24.902 020 18173.49 67.23 52690.38 88888.00 2007-01-20 04:25:25.402 020 18173.35 67.24 52690.42 88888.00 2007-01-20 04:25:25.902 020 18173.28 67.18 52690.52 88888.00 2007-01-20 04:25:26.402 020 18173.25 67.11 52690.46 88888.00 2007-01-20 04:25:26.902 020 18173.27 67.07 52690.36 88888.00 2007-01-20 04:25:27.402 020 18173.16 67.07 52690.30 88888.00 2007-01-20 04:25:27.902 020 18173.23 67.04 52690.22 88888.00 2007-01-20 04:25:28.402 020 18173.07 67.07 52690.14 88888.00 2007-01-20 04:25:28.902 020 18172.98 67.06 52690.11 88888.00 2007-01-20 04:25:29.402 020 18173.10 67.12 52690.21 88888.00 2007-01-20 04:25:29.902 020 18173.05 67.13 52690.31 88888.00 2007-01-20 04:25:30.402 020 18172.93 67.15 52690.31 88888.00 2007-01-20 04:25:30.902 020 18172.88 67.23 52690.32 88888.00 2007-01-20 04:25:31.402 020 18172.86 67.31 52690.40 88888.00 2007-01-20 04:25:31.902 020 18172.82 67.37 52690.30 88888.00 2007-01-20 04:25:32.402 020 18172.91 67.40 52690.34 88888.00 2007-01-20 04:25:32.902 020 18172.86 67.38 52690.41 88888.00 2007-01-20 04:25:33.402 020 18172.85 67.36 52690.38 88888.00 2007-01-20 04:25:33.902 020 18172.87 67.33 52690.23 88888.00 2007-01-20 04:25:34.402 020 18172.85 67.23 52690.22 88888.00 2007-01-20 04:25:34.902 020 18172.82 67.24 52690.33 88888.00 2007-01-20 04:25:35.402 020 18172.85 67.29 52690.36 88888.00 2007-01-20 04:25:35.902 020 18172.78 67.30 52690.35 88888.00 2007-01-20 04:25:36.402 020 18172.81 67.36 52690.36 88888.00 2007-01-20 04:25:36.902 020 18172.94 67.36 52690.22 88888.00 2007-01-20 04:25:37.402 020 18172.94 67.31 52690.18 88888.00 2007-01-20 04:25:37.902 020 18172.89 67.32 52690.19 88888.00 2007-01-20 04:25:38.402 020 18172.93 67.42 52690.20 88888.00 2007-01-20 04:25:38.902 020 18172.85 67.42 52690.29 88888.00 2007-01-20 04:25:39.402 020 18172.95 67.35 52690.20 88888.00 2007-01-20 04:25:39.902 020 18173.06 67.40 52690.26 88888.00 2007-01-20 04:25:40.402 020 18173.02 67.46 52690.28 88888.00 2007-01-20 04:25:40.902 020 18172.99 67.24 52690.05 88888.00 2007-01-20 04:25:41.402 020 18173.04 67.14 52690.05 88888.00 2007-01-20 04:25:41.902 020 18172.94 67.22 52690.16 88888.00 2007-01-20 04:25:42.402 020 18172.95 67.23 52690.18 88888.00 2007-01-20 04:25:42.902 020 18173.06 67.15 52690.16 88888.00 2007-01-20 04:25:43.402 020 18173.17 67.24 52690.08 88888.00 2007-01-20 04:25:43.902 020 18173.14 67.24 52690.08 88888.00 2007-01-20 04:25:44.402 020 18173.06 67.25 52690.11 88888.00 2007-01-20 04:25:44.902 020 18173.05 67.22 52690.17 88888.00 2007-01-20 04:25:45.402 020 18173.17 67.18 52690.14 88888.00 2007-01-20 04:25:45.902 020 18173.15 67.16 52690.02 88888.00 2007-01-20 04:25:46.402 020 18173.07 67.17 52690.02 88888.00 2007-01-20 04:25:46.902 020 18173.08 67.15 52690.09 88888.00 2007-01-20 04:25:47.402 020 18173.05 67.11 52690.22 88888.00 2007-01-20 04:25:47.902 020 18173.05 67.14 52690.19 88888.00 2007-01-20 04:25:48.402 020 18173.08 67.15 52690.12 88888.00 2007-01-20 04:25:48.902 020 18173.10 67.08 52690.10 88888.00 2007-01-20 04:25:49.402 020 18173.14 67.08 52690.18 88888.00 2007-01-20 04:25:49.902 020 18173.20 66.99 52690.13 88888.00 2007-01-20 04:25:50.402 020 18173.12 66.99 52690.06 88888.00 2007-01-20 04:25:50.902 020 18173.10 66.99 52690.05 88888.00 2007-01-20 04:25:51.402 020 18173.08 67.00 52689.91 88888.00 2007-01-20 04:25:51.902 020 18173.05 67.00 52689.85 88888.00 2007-01-20 04:25:52.402 020 18173.04 67.05 52689.89 88888.00 2007-01-20 04:25:52.902 020 18173.10 67.13 52689.94 88888.00 2007-01-20 04:25:53.402 020 18173.05 67.13 52689.97 88888.00 2007-01-20 04:25:53.902 020 18173.19 67.11 52689.90 88888.00 2007-01-20 04:25:54.402 020 18173.14 67.06 52689.90 88888.00 2007-01-20 04:25:54.902 020 18173.03 67.09 52689.96 88888.00 2007-01-20 04:25:55.402 020 18173.08 67.15 52689.94 88888.00 2007-01-20 04:25:55.902 020 18173.06 67.22 52689.99 88888.00 2007-01-20 04:25:56.402 020 18173.07 67.15 52689.99 88888.00 2007-01-20 04:25:56.902 020 18173.08 67.15 52689.98 88888.00 2007-01-20 04:25:57.402 020 18173.01 67.16 52689.97 88888.00 2007-01-20 04:25:57.902 020 18173.12 67.15 52690.13 88888.00 2007-01-20 04:25:58.402 020 18173.17 67.21 52690.17 88888.00 2007-01-20 04:25:58.902 020 18173.19 67.23 52690.16 88888.00 2007-01-20 04:25:59.402 020 18173.06 67.31 52690.11 88888.00 2007-01-20 04:25:59.902 020 18172.96 67.34 52690.09 88888.00 2007-01-20 04:26:00.402 020 18172.93 67.33 52690.18 88888.00 2007-01-20 04:26:00.902 020 18172.96 67.40 52690.12 88888.00 2007-01-20 04:26:01.402 020 18173.03 67.42 52690.26 88888.00 2007-01-20 04:26:01.902 020 18173.08 67.37 52690.24 88888.00 2007-01-20 04:26:02.402 020 18172.91 67.39 52690.22 88888.00 2007-01-20 04:26:02.902 020 18172.84 67.40 52690.13 88888.00 2007-01-20 04:26:03.402 020 18172.87 67.40 52690.21 88888.00 2007-01-20 04:26:03.902 020 18172.93 67.49 52690.24 88888.00 2007-01-20 04:26:04.402 020 18172.87 67.55 52690.19 88888.00 2007-01-20 04:26:04.902 020 18172.83 67.48 52690.16 88888.00 2007-01-20 04:26:05.402 020 18172.89 67.49 52690.09 88888.00 2007-01-20 04:26:05.902 020 18173.06 67.51 52689.96 88888.00 2007-01-20 04:26:06.402 020 18172.98 67.49 52690.00 88888.00 2007-01-20 04:26:06.902 020 18172.86 67.40 52690.02 88888.00 2007-01-20 04:26:07.402 020 18172.97 67.44 52689.98 88888.00 2007-01-20 04:26:07.902 020 18172.91 67.53 52689.95 88888.00 2007-01-20 04:26:08.402 020 18172.86 67.48 52689.90 88888.00 2007-01-20 04:26:08.902 020 18172.83 67.31 52689.84 88888.00 2007-01-20 04:26:09.402 020 18172.99 67.34 52689.82 88888.00 2007-01-20 04:26:09.902 020 18172.97 67.41 52689.79 88888.00 2007-01-20 04:26:10.402 020 18173.08 67.34 52689.87 88888.00 2007-01-20 04:26:10.902 020 18172.99 67.32 52689.99 88888.00 2007-01-20 04:26:11.402 020 18173.01 67.30 52690.00 88888.00 2007-01-20 04:26:11.902 020 18173.08 67.38 52689.95 88888.00 2007-01-20 04:26:12.402 020 18173.21 67.32 52690.06 88888.00 2007-01-20 04:26:12.902 020 18173.16 67.29 52690.13 88888.00 2007-01-20 04:26:13.402 020 18173.03 67.26 52690.08 88888.00 2007-01-20 04:26:13.902 020 18173.03 67.25 52690.14 88888.00 2007-01-20 04:26:14.402 020 18173.01 67.17 52690.23 88888.00 2007-01-20 04:26:14.902 020 18173.07 67.19 52690.02 88888.00 2007-01-20 04:26:15.402 020 18173.04 67.16 52690.02 88888.00 2007-01-20 04:26:15.902 020 18173.01 67.19 52689.99 88888.00 2007-01-20 04:26:16.402 020 18173.10 67.14 52690.00 88888.00 2007-01-20 04:26:16.902 020 18173.08 67.11 52690.12 88888.00 2007-01-20 04:26:17.402 020 18173.08 67.07 52690.09 88888.00 2007-01-20 04:26:17.902 020 18173.05 67.08 52690.00 88888.00 2007-01-20 04:26:18.402 020 18173.01 67.11 52690.00 88888.00 2007-01-20 04:26:18.902 020 18172.95 67.11 52690.06 88888.00 2007-01-20 04:26:19.402 020 18172.96 67.05 52689.91 88888.00 2007-01-20 04:26:19.902 020 18172.94 66.99 52689.77 88888.00 2007-01-20 04:26:20.402 020 18172.91 67.01 52689.74 88888.00 2007-01-20 04:26:20.902 020 18172.84 67.09 52689.75 88888.00 2007-01-20 04:26:21.402 020 18172.88 67.13 52689.82 88888.00 2007-01-20 04:26:21.902 020 18172.80 67.11 52689.89 88888.00 2007-01-20 04:26:22.402 020 18172.93 67.19 52689.95 88888.00 2007-01-20 04:26:22.902 020 18172.94 67.22 52689.88 88888.00 2007-01-20 04:26:23.402 020 18172.92 67.13 52689.90 88888.00 2007-01-20 04:26:23.902 020 18172.85 67.17 52689.90 88888.00 2007-01-20 04:26:24.402 020 18172.80 67.10 52689.82 88888.00 2007-01-20 04:26:24.902 020 18172.83 67.11 52689.76 88888.00 2007-01-20 04:26:25.402 020 18172.76 67.14 52689.78 88888.00 2007-01-20 04:26:25.902 020 18172.67 67.10 52689.86 88888.00 2007-01-20 04:26:26.402 020 18172.80 67.09 52689.95 88888.00 2007-01-20 04:26:26.902 020 18172.74 67.10 52689.94 88888.00 2007-01-20 04:26:27.402 020 18172.77 67.07 52689.94 88888.00 2007-01-20 04:26:27.902 020 18172.85 67.04 52689.91 88888.00 2007-01-20 04:26:28.402 020 18172.91 66.99 52689.99 88888.00 2007-01-20 04:26:28.902 020 18172.92 66.96 52689.97 88888.00 2007-01-20 04:26:29.402 020 18172.73 66.87 52689.93 88888.00 2007-01-20 04:26:29.902 020 18172.77 66.89 52689.94 88888.00 2007-01-20 04:26:30.402 020 18172.58 66.94 52689.91 88888.00 2007-01-20 04:26:30.902 020 18172.54 67.00 52690.03 88888.00 2007-01-20 04:26:31.402 020 18172.47 66.95 52689.97 88888.00 2007-01-20 04:26:31.902 020 18172.38 66.92 52689.93 88888.00 2007-01-20 04:26:32.402 020 18172.34 67.04 52689.94 88888.00 2007-01-20 04:26:32.902 020 18172.49 67.02 52689.89 88888.00 2007-01-20 04:26:33.402 020 18172.40 66.92 52689.96 88888.00 2007-01-20 04:26:33.902 020 18172.41 67.00 52690.06 88888.00 2007-01-20 04:26:34.402 020 18172.36 67.07 52689.93 88888.00 2007-01-20 04:26:34.902 020 18172.21 67.03 52689.90 88888.00 2007-01-20 04:26:35.402 020 18172.20 67.00 52689.96 88888.00 2007-01-20 04:26:35.902 020 18172.36 67.02 52689.98 88888.00 2007-01-20 04:26:36.402 020 18172.42 67.09 52689.99 88888.00 2007-01-20 04:26:36.902 020 18172.44 67.07 52689.91 88888.00 2007-01-20 04:26:37.402 020 18172.33 67.05 52689.91 88888.00 2007-01-20 04:26:37.902 020 18172.26 67.01 52690.10 88888.00 2007-01-20 04:26:38.402 020 18172.30 67.05 52690.11 88888.00 2007-01-20 04:26:38.902 020 18172.21 67.02 52690.14 88888.00 2007-01-20 04:26:39.402 020 18172.28 66.91 52690.17 88888.00 2007-01-20 04:26:39.902 020 18172.22 66.83 52690.09 88888.00 2007-01-20 04:26:40.402 020 18172.30 66.88 52690.10 88888.00 2007-01-20 04:26:40.902 020 18172.31 66.91 52690.12 88888.00 2007-01-20 04:26:41.402 020 18172.32 66.92 52690.06 88888.00 2007-01-20 04:26:41.902 020 18172.37 67.00 52690.03 88888.00 2007-01-20 04:26:42.402 020 18172.33 67.06 52689.98 88888.00 2007-01-20 04:26:42.902 020 18172.33 67.02 52689.97 88888.00 2007-01-20 04:26:43.402 020 18172.30 67.06 52690.08 88888.00 2007-01-20 04:26:43.902 020 18172.33 67.03 52690.20 88888.00 2007-01-20 04:26:44.402 020 18172.16 66.96 52690.22 88888.00 2007-01-20 04:26:44.902 020 18172.22 66.98 52690.23 88888.00 2007-01-20 04:26:45.402 020 18172.25 67.01 52690.25 88888.00 2007-01-20 04:26:45.902 020 18172.26 66.96 52690.32 88888.00 2007-01-20 04:26:46.402 020 18172.32 66.99 52690.19 88888.00 2007-01-20 04:26:46.902 020 18172.25 67.10 52690.17 88888.00 2007-01-20 04:26:47.402 020 18172.27 67.12 52690.20 88888.00 2007-01-20 04:26:47.902 020 18172.34 67.07 52690.14 88888.00 2007-01-20 04:26:48.402 020 18172.31 67.10 52690.21 88888.00 2007-01-20 04:26:48.902 020 18172.17 67.16 52690.20 88888.00 2007-01-20 04:26:49.402 020 18172.30 67.29 52690.26 88888.00 2007-01-20 04:26:49.902 020 18172.27 67.23 52690.26 88888.00 2007-01-20 04:26:50.402 020 18172.21 67.20 52690.18 88888.00 2007-01-20 04:26:50.902 020 18172.13 67.16 52690.24 88888.00 2007-01-20 04:26:51.402 020 18172.13 67.24 52690.32 88888.00 2007-01-20 04:26:51.902 020 18172.19 67.23 52690.31 88888.00 2007-01-20 04:26:52.402 020 18172.19 67.16 52690.20 88888.00 2007-01-20 04:26:52.902 020 18172.22 67.17 52690.23 88888.00 2007-01-20 04:26:53.402 020 18172.25 67.21 52690.20 88888.00 2007-01-20 04:26:53.902 020 18172.30 67.19 52690.10 88888.00 2007-01-20 04:26:54.402 020 18172.26 67.29 52690.13 88888.00 2007-01-20 04:26:54.902 020 18172.26 67.30 52690.24 88888.00 2007-01-20 04:26:55.402 020 18172.17 67.26 52690.14 88888.00 2007-01-20 04:26:55.902 020 18172.07 67.28 52690.17 88888.00 2007-01-20 04:26:56.402 020 18172.02 67.24 52690.25 88888.00 2007-01-20 04:26:56.902 020 18172.05 67.25 52690.36 88888.00 2007-01-20 04:26:57.402 020 18172.15 67.22 52690.40 88888.00 2007-01-20 04:26:57.902 020 18172.04 67.17 52690.42 88888.00 2007-01-20 04:26:58.402 020 18172.00 67.29 52690.41 88888.00 2007-01-20 04:26:58.902 020 18172.13 67.30 52690.34 88888.00 2007-01-20 04:26:59.402 020 18172.10 67.26 52690.32 88888.00 2007-01-20 04:26:59.902 020 18172.18 67.33 52690.31 88888.00 2007-01-20 04:27:00.402 020 18172.12 67.33 52690.34 88888.00 2007-01-20 04:27:00.902 020 18172.06 67.30 52690.24 88888.00 2007-01-20 04:27:01.402 020 18172.08 67.29 52690.26 88888.00 2007-01-20 04:27:01.902 020 18172.05 67.23 52690.31 88888.00 2007-01-20 04:27:02.402 020 18171.96 67.23 52690.30 88888.00 2007-01-20 04:27:02.902 020 18171.94 67.30 52690.19 88888.00 2007-01-20 04:27:03.402 020 18172.07 67.35 52690.14 88888.00 2007-01-20 04:27:03.902 020 18172.20 67.39 52690.09 88888.00 2007-01-20 04:27:04.402 020 18172.26 67.34 52690.08 88888.00 2007-01-20 04:27:04.902 020 18172.16 67.32 52690.01 88888.00 2007-01-20 04:27:05.402 020 18172.06 67.38 52690.18 88888.00 2007-01-20 04:27:05.902 020 18171.95 67.36 52690.23 88888.00 2007-01-20 04:27:06.402 020 18172.07 67.28 52690.18 88888.00 2007-01-20 04:27:06.902 020 18172.08 67.39 52690.10 88888.00 2007-01-20 04:27:07.402 020 18172.05 67.38 52690.06 88888.00 2007-01-20 04:27:07.902 020 18171.91 67.34 52690.06 88888.00 2007-01-20 04:27:08.402 020 18171.86 67.38 52690.02 88888.00 2007-01-20 04:27:08.902 020 18171.90 67.37 52690.08 88888.00 2007-01-20 04:27:09.402 020 18172.00 67.30 52690.06 88888.00 2007-01-20 04:27:09.902 020 18172.02 67.34 52689.99 88888.00 2007-01-20 04:27:10.402 020 18171.97 67.38 52690.00 88888.00 2007-01-20 04:27:10.902 020 18171.88 67.35 52689.97 88888.00 2007-01-20 04:27:11.402 020 18171.86 67.32 52690.05 88888.00 2007-01-20 04:27:11.902 020 18171.86 67.35 52690.00 88888.00 2007-01-20 04:27:12.402 020 18171.96 67.41 52689.96 88888.00 2007-01-20 04:27:12.902 020 18171.94 67.35 52689.95 88888.00 2007-01-20 04:27:13.402 020 18171.93 67.35 52690.05 88888.00 2007-01-20 04:27:13.902 020 18171.91 67.36 52690.09 88888.00 2007-01-20 04:27:14.402 020 18171.89 67.39 52690.13 88888.00 2007-01-20 04:27:14.902 020 18171.83 67.44 52690.06 88888.00 2007-01-20 04:27:15.402 020 18171.91 67.44 52690.08 88888.00 2007-01-20 04:27:15.902 020 18171.98 67.44 52690.12 88888.00 2007-01-20 04:27:16.402 020 18171.94 67.40 52690.18 88888.00 2007-01-20 04:27:16.902 020 18171.91 67.43 52690.28 88888.00 2007-01-20 04:27:17.402 020 18171.97 67.44 52690.26 88888.00 2007-01-20 04:27:17.902 020 18171.99 67.42 52690.17 88888.00 2007-01-20 04:27:18.402 020 18171.99 67.43 52690.05 88888.00 2007-01-20 04:27:18.902 020 18171.94 67.43 52689.97 88888.00 2007-01-20 04:27:19.402 020 18171.97 67.42 52689.90 88888.00 2007-01-20 04:27:19.902 020 18172.04 67.36 52689.95 88888.00 2007-01-20 04:27:20.402 020 18172.09 67.38 52689.83 88888.00 2007-01-20 04:27:20.902 020 18172.02 67.42 52689.85 88888.00 2007-01-20 04:27:21.402 020 18171.97 67.47 52689.86 88888.00 2007-01-20 04:27:21.902 020 18171.95 67.40 52689.89 88888.00 2007-01-20 04:27:22.402 020 18171.98 67.36 52689.95 88888.00 2007-01-20 04:27:22.902 020 18171.98 67.39 52690.01 88888.00 2007-01-20 04:27:23.402 020 18172.05 67.39 52690.09 88888.00 2007-01-20 04:27:23.902 020 18172.05 67.41 52690.14 88888.00 2007-01-20 04:27:24.402 020 18171.97 67.41 52690.05 88888.00 2007-01-20 04:27:24.902 020 18171.90 67.43 52690.05 88888.00 2007-01-20 04:27:25.402 020 18171.97 67.43 52690.08 88888.00 2007-01-20 04:27:25.902 020 18172.01 67.38 52690.05 88888.00 2007-01-20 04:27:26.402 020 18172.02 67.41 52690.13 88888.00 2007-01-20 04:27:26.902 020 18172.22 67.44 52690.11 88888.00 2007-01-20 04:27:27.402 020 18172.20 67.51 52689.96 88888.00 2007-01-20 04:27:27.902 020 18172.02 67.52 52690.00 88888.00 2007-01-20 04:27:28.402 020 18171.94 67.49 52690.09 88888.00 2007-01-20 04:27:28.902 020 18171.99 67.53 52690.18 88888.00 2007-01-20 04:27:29.402 020 18172.05 67.61 52690.13 88888.00 2007-01-20 04:27:29.902 020 18172.00 67.56 52690.06 88888.00 2007-01-20 04:27:30.402 020 18172.11 67.53 52690.12 88888.00 2007-01-20 04:27:30.902 020 18172.04 67.53 52690.10 88888.00 2007-01-20 04:27:31.402 020 18171.98 67.57 52690.16 88888.00 2007-01-20 04:27:31.902 020 18171.99 67.56 52690.26 88888.00 2007-01-20 04:27:32.402 020 18172.00 67.54 52690.28 88888.00 2007-01-20 04:27:32.902 020 18172.05 67.55 52690.25 88888.00 2007-01-20 04:27:33.402 020 18172.06 67.49 52690.19 88888.00 2007-01-20 04:27:33.902 020 18172.07 67.45 52690.18 88888.00 2007-01-20 04:27:34.402 020 18172.02 67.45 52690.11 88888.00 2007-01-20 04:27:34.902 020 18172.04 67.40 52690.14 88888.00 2007-01-20 04:27:35.402 020 18172.00 67.35 52690.11 88888.00 2007-01-20 04:27:35.902 020 18172.05 67.37 52689.97 88888.00 2007-01-20 04:27:36.402 020 18172.09 67.38 52689.95 88888.00 2007-01-20 04:27:36.902 020 18172.09 67.38 52689.91 88888.00 2007-01-20 04:27:37.402 020 18172.02 67.28 52689.97 88888.00 2007-01-20 04:27:37.902 020 18172.06 67.20 52690.07 88888.00 2007-01-20 04:27:38.402 020 18171.98 67.16 52690.08 88888.00 2007-01-20 04:27:38.902 020 18171.95 67.19 52690.01 88888.00 2007-01-20 04:27:39.402 020 18171.94 67.16 52690.01 88888.00 2007-01-20 04:27:39.902 020 18171.80 67.30 52689.99 88888.00 2007-01-20 04:27:40.402 020 18171.91 67.30 52690.00 88888.00 2007-01-20 04:27:40.902 020 18172.01 67.39 52690.07 88888.00 2007-01-20 04:27:41.402 020 18172.12 67.41 52689.99 88888.00 2007-01-20 04:27:41.902 020 18172.18 67.38 52690.06 88888.00 2007-01-20 04:27:42.402 020 18172.12 67.39 52690.13 88888.00 2007-01-20 04:27:42.902 020 18172.11 67.29 52690.10 88888.00 2007-01-20 04:27:43.402 020 18172.10 67.25 52690.00 88888.00 2007-01-20 04:27:43.902 020 18172.09 67.31 52690.02 88888.00 2007-01-20 04:27:44.402 020 18171.95 67.28 52690.03 88888.00 2007-01-20 04:27:44.902 020 18172.01 67.34 52690.06 88888.00 2007-01-20 04:27:45.402 020 18172.07 67.34 52690.02 88888.00 2007-01-20 04:27:45.902 020 18172.11 67.38 52689.96 88888.00 2007-01-20 04:27:46.402 020 18172.10 67.48 52690.11 88888.00 2007-01-20 04:27:46.902 020 18172.11 67.48 52690.20 88888.00 2007-01-20 04:27:47.402 020 18172.17 67.45 52690.14 88888.00 2007-01-20 04:27:47.902 020 18172.07 67.45 52690.10 88888.00 2007-01-20 04:27:48.402 020 18171.97 67.48 52690.17 88888.00 2007-01-20 04:27:48.902 020 18171.93 67.47 52690.22 88888.00 2007-01-20 04:27:49.402 020 18172.04 67.46 52690.36 88888.00 2007-01-20 04:27:49.902 020 18172.02 67.53 52690.33 88888.00 2007-01-20 04:27:50.402 020 18172.08 67.69 52690.40 88888.00 2007-01-20 04:27:50.902 020 18172.02 67.68 52690.32 88888.00 2007-01-20 04:27:51.402 020 18172.09 67.65 52690.28 88888.00 2007-01-20 04:27:51.902 020 18172.19 67.54 52690.17 88888.00 2007-01-20 04:27:52.402 020 18172.21 67.49 52690.17 88888.00 2007-01-20 04:27:52.902 020 18172.22 67.54 52690.21 88888.00 2007-01-20 04:27:53.402 020 18172.21 67.44 52690.09 88888.00 2007-01-20 04:27:53.902 020 18172.26 67.45 52690.18 88888.00 2007-01-20 04:27:54.402 020 18172.15 67.50 52690.17 88888.00 2007-01-20 04:27:54.902 020 18172.20 67.51 52690.16 88888.00 2007-01-20 04:27:55.402 020 18172.26 67.51 52690.03 88888.00 2007-01-20 04:27:55.902 020 18172.25 67.45 52690.21 88888.00 2007-01-20 04:27:56.402 020 18172.26 67.32 52690.13 88888.00 2007-01-20 04:27:56.902 020 18172.23 67.31 52690.14 88888.00 2007-01-20 04:27:57.402 020 18172.22 67.34 52690.18 88888.00 2007-01-20 04:27:57.902 020 18172.20 67.38 52690.29 88888.00 2007-01-20 04:27:58.402 020 18172.29 67.41 52690.32 88888.00 2007-01-20 04:27:58.902 020 18172.32 67.39 52690.12 88888.00 2007-01-20 04:27:59.402 020 18172.41 67.38 52690.03 88888.00 2007-01-20 04:27:59.902 020 18172.31 67.43 52689.97 88888.00 2007-01-20 04:28:00.402 020 18172.32 67.49 52689.97 88888.00 2007-01-20 04:28:00.902 020 18172.32 67.53 52689.97 88888.00 2007-01-20 04:28:01.402 020 18172.31 67.59 52689.97 88888.00 2007-01-20 04:28:01.902 020 18172.27 67.56 52690.08 88888.00 2007-01-20 04:28:02.402 020 18172.22 67.59 52690.20 88888.00 2007-01-20 04:28:02.902 020 18172.20 67.53 52690.23 88888.00 2007-01-20 04:28:03.402 020 18172.22 67.49 52690.20 88888.00 2007-01-20 04:28:03.902 020 18172.37 67.54 52690.26 88888.00 2007-01-20 04:28:04.402 020 18172.48 67.51 52690.40 88888.00 2007-01-20 04:28:04.902 020 18172.48 67.52 52690.37 88888.00 2007-01-20 04:28:05.402 020 18172.44 67.52 52690.26 88888.00 2007-01-20 04:28:05.902 020 18172.26 67.61 52690.49 88888.00 2007-01-20 04:28:06.402 020 18172.18 67.65 52690.49 88888.00 2007-01-20 04:28:06.902 020 18172.11 67.58 52690.41 88888.00 2007-01-20 04:28:07.402 020 18172.12 67.56 52690.34 88888.00 2007-01-20 04:28:07.902 020 18172.16 67.59 52690.34 88888.00 2007-01-20 04:28:08.402 020 18172.32 67.59 52690.36 88888.00 2007-01-20 04:28:08.902 020 18172.40 67.56 52690.36 88888.00 2007-01-20 04:28:09.402 020 18172.44 67.53 52690.55 88888.00 2007-01-20 04:28:09.902 020 18172.40 67.55 52690.48 88888.00 2007-01-20 04:28:10.402 020 18172.34 67.55 52690.49 88888.00 2007-01-20 04:28:10.902 020 18172.45 67.49 52690.53 88888.00 2007-01-20 04:28:11.402 020 18172.23 67.47 52690.65 88888.00 2007-01-20 04:28:11.902 020 18172.12 67.56 52690.52 88888.00 2007-01-20 04:28:12.402 020 18172.13 67.59 52690.47 88888.00 2007-01-20 04:28:12.902 020 18172.09 67.58 52690.47 88888.00 2007-01-20 04:28:13.402 020 18172.05 67.52 52690.54 88888.00 2007-01-20 04:28:13.902 020 18171.90 67.61 52690.61 88888.00 2007-01-20 04:28:14.402 020 18172.02 67.58 52690.67 88888.00 2007-01-20 04:28:14.902 020 18172.13 67.58 52690.64 88888.00 2007-01-20 04:28:15.402 020 18172.17 67.64 52690.72 88888.00 2007-01-20 04:28:15.902 020 18172.12 67.58 52690.78 88888.00 2007-01-20 04:28:16.402 020 18172.12 67.61 52690.77 88888.00 2007-01-20 04:28:16.902 020 18172.26 67.65 52690.75 88888.00 2007-01-20 04:28:17.402 020 18172.20 67.66 52690.67 88888.00 2007-01-20 04:28:17.902 020 18172.08 67.69 52690.66 88888.00 2007-01-20 04:28:18.402 020 18172.08 67.75 52690.64 88888.00 2007-01-20 04:28:18.902 020 18172.08 67.78 52690.64 88888.00 2007-01-20 04:28:19.402 020 18172.05 67.78 52690.67 88888.00 2007-01-20 04:28:19.902 020 18172.01 67.73 52690.60 88888.00 2007-01-20 04:28:20.402 020 18172.11 67.69 52690.46 88888.00 2007-01-20 04:28:20.902 020 18172.13 67.68 52690.47 88888.00 2007-01-20 04:28:21.402 020 18172.08 67.73 52690.53 88888.00 2007-01-20 04:28:21.902 020 18172.05 67.81 52690.43 88888.00 2007-01-20 04:28:22.402 020 18172.08 67.86 52690.43 88888.00 2007-01-20 04:28:22.902 020 18172.02 67.87 52690.51 88888.00 2007-01-20 04:28:23.402 020 18172.04 67.81 52690.46 88888.00 2007-01-20 04:28:23.902 020 18172.02 67.72 52690.47 88888.00 2007-01-20 04:28:24.402 020 18172.10 67.77 52690.51 88888.00 2007-01-20 04:28:24.902 020 18172.11 67.75 52690.45 88888.00 2007-01-20 04:28:25.402 020 18172.15 67.74 52690.47 88888.00 2007-01-20 04:28:25.902 020 18172.17 67.77 52690.58 88888.00 2007-01-20 04:28:26.402 020 18172.10 67.79 52690.53 88888.00 2007-01-20 04:28:26.902 020 18172.08 67.80 52690.56 88888.00 2007-01-20 04:28:27.402 020 18172.19 67.85 52690.63 88888.00 2007-01-20 04:28:27.902 020 18172.23 67.90 52690.56 88888.00 2007-01-20 04:28:28.402 020 18172.13 67.97 52690.42 88888.00 2007-01-20 04:28:28.902 020 18172.12 67.97 52690.46 88888.00 2007-01-20 04:28:29.402 020 18172.13 67.89 52690.54 88888.00 2007-01-20 04:28:29.902 020 18172.20 67.82 52690.51 88888.00 2007-01-20 04:28:30.402 020 18172.27 67.78 52690.53 88888.00 2007-01-20 04:28:30.902 020 18172.20 67.75 52690.61 88888.00 2007-01-20 04:28:31.402 020 18172.22 67.73 52690.59 88888.00 2007-01-20 04:28:31.902 020 18172.27 67.83 52690.57 88888.00 2007-01-20 04:28:32.402 020 18172.34 67.96 52690.49 88888.00 2007-01-20 04:28:32.902 020 18172.40 67.95 52690.42 88888.00 2007-01-20 04:28:33.402 020 18172.38 67.98 52690.40 88888.00 2007-01-20 04:28:33.902 020 18172.47 67.94 52690.38 88888.00 2007-01-20 04:28:34.402 020 18172.37 67.88 52690.37 88888.00 2007-01-20 04:28:34.902 020 18172.29 67.90 52690.52 88888.00 2007-01-20 04:28:35.402 020 18172.40 67.92 52690.49 88888.00 2007-01-20 04:28:35.902 020 18172.29 67.81 52690.44 88888.00 2007-01-20 04:28:36.402 020 18172.38 67.77 52690.46 88888.00 2007-01-20 04:28:36.902 020 18172.45 67.81 52690.47 88888.00 2007-01-20 04:28:37.402 020 18172.31 67.84 52690.54 88888.00 2007-01-20 04:28:37.902 020 18172.37 67.85 52690.54 88888.00 2007-01-20 04:28:38.402 020 18172.48 67.84 52690.43 88888.00 2007-01-20 04:28:38.902 020 18172.38 67.85 52690.38 88888.00 2007-01-20 04:28:39.402 020 18172.31 67.76 52690.34 88888.00 2007-01-20 04:28:39.902 020 18172.43 67.76 52690.35 88888.00 2007-01-20 04:28:40.402 020 18172.55 67.76 52690.35 88888.00 2007-01-20 04:28:40.902 020 18172.54 67.89 52690.34 88888.00 2007-01-20 04:28:41.402 020 18172.56 67.87 52690.36 88888.00 2007-01-20 04:28:41.902 020 18172.53 67.81 52690.46 88888.00 2007-01-20 04:28:42.402 020 18172.47 67.89 52690.57 88888.00 2007-01-20 04:28:42.902 020 18172.45 67.91 52690.58 88888.00 2007-01-20 04:28:43.402 020 18172.49 67.84 52690.53 88888.00 2007-01-20 04:28:43.902 020 18172.60 67.76 52690.47 88888.00 2007-01-20 04:28:44.402 020 18172.45 67.73 52690.40 88888.00 2007-01-20 04:28:44.902 020 18172.40 67.73 52690.41 88888.00 2007-01-20 04:28:45.402 020 18172.47 67.77 52690.49 88888.00 2007-01-20 04:28:45.902 020 18172.51 67.73 52690.51 88888.00 2007-01-20 04:28:46.402 020 18172.43 67.77 52690.43 88888.00 2007-01-20 04:28:46.902 020 18172.53 67.77 52690.45 88888.00 2007-01-20 04:28:47.402 020 18172.53 67.77 52690.45 88888.00 2007-01-20 04:28:47.902 020 18172.66 67.79 52690.57 88888.00 2007-01-20 04:28:48.402 020 18172.64 67.89 52690.49 88888.00 2007-01-20 04:28:48.902 020 18172.47 67.99 52690.35 88888.00 2007-01-20 04:28:49.402 020 18172.59 67.95 52690.34 88888.00 2007-01-20 04:28:49.902 020 18172.63 67.82 52690.37 88888.00 2007-01-20 04:28:50.402 020 18172.52 67.87 52690.30 88888.00 2007-01-20 04:28:50.902 020 18172.67 67.96 52690.35 88888.00 2007-01-20 04:28:51.402 020 18172.74 67.96 52690.33 88888.00 2007-01-20 04:28:51.902 020 18172.63 67.82 52690.29 88888.00 2007-01-20 04:28:52.402 020 18172.48 67.83 52690.30 88888.00 2007-01-20 04:28:52.902 020 18172.47 67.86 52690.19 88888.00 2007-01-20 04:28:53.402 020 18172.54 67.92 52690.31 88888.00 2007-01-20 04:28:53.902 020 18172.55 67.94 52690.34 88888.00 2007-01-20 04:28:54.402 020 18172.47 67.83 52690.37 88888.00 2007-01-20 04:28:54.902 020 18172.45 67.86 52690.30 88888.00 2007-01-20 04:28:55.402 020 18172.49 67.83 52690.40 88888.00 2007-01-20 04:28:55.902 020 18172.53 67.81 52690.36 88888.00 2007-01-20 04:28:56.402 020 18172.45 67.91 52690.36 88888.00 2007-01-20 04:28:56.902 020 18172.36 67.91 52690.34 88888.00 2007-01-20 04:28:57.402 020 18172.29 67.90 52690.38 88888.00 2007-01-20 04:28:57.902 020 18172.45 67.88 52690.32 88888.00 2007-01-20 04:28:58.402 020 18172.36 67.84 52690.41 88888.00 2007-01-20 04:28:58.902 020 18172.07 67.94 52690.48 88888.00 2007-01-20 04:28:59.402 020 18171.95 67.91 52690.51 88888.00 2007-01-20 04:28:59.902 020 18171.98 67.82 52690.54 88888.00 2007-01-20 04:29:00.402 020 18172.07 67.83 52690.49 88888.00 2007-01-20 04:29:00.902 020 18172.06 67.86 52690.41 88888.00 2007-01-20 04:29:01.402 020 18172.10 67.83 52690.33 88888.00 2007-01-20 04:29:01.902 020 18172.05 67.92 52690.29 88888.00 2007-01-20 04:29:02.402 020 18172.07 67.87 52690.31 88888.00 2007-01-20 04:29:02.902 020 18172.10 67.89 52690.35 88888.00 2007-01-20 04:29:03.402 020 18172.02 67.94 52690.36 88888.00 2007-01-20 04:29:03.902 020 18172.04 67.97 52690.19 88888.00 2007-01-20 04:29:04.402 020 18172.11 67.86 52690.11 88888.00 2007-01-20 04:29:04.902 020 18172.01 67.86 52690.19 88888.00 2007-01-20 04:29:05.402 020 18171.91 68.04 52690.29 88888.00 2007-01-20 04:29:05.902 020 18171.90 68.05 52690.36 88888.00 2007-01-20 04:29:06.402 020 18171.94 68.02 52690.20 88888.00 2007-01-20 04:29:06.902 020 18171.91 67.99 52690.16 88888.00 2007-01-20 04:29:07.402 020 18171.90 67.96 52690.26 88888.00 2007-01-20 04:29:07.902 020 18172.09 67.87 52690.40 88888.00 2007-01-20 04:29:08.402 020 18172.26 67.84 52690.43 88888.00 2007-01-20 04:29:08.902 020 18172.28 67.87 52690.46 88888.00 2007-01-20 04:29:09.402 020 18172.20 67.90 52690.56 88888.00 2007-01-20 04:29:09.902 020 18172.34 67.84 52690.63 88888.00 2007-01-20 04:29:10.402 020 18172.33 67.84 52690.59 88888.00 2007-01-20 04:29:10.902 020 18172.21 67.81 52690.45 88888.00 2007-01-20 04:29:11.402 020 18172.22 67.69 52690.36 88888.00 2007-01-20 04:29:11.902 020 18172.40 67.66 52690.48 88888.00 2007-01-20 04:29:12.402 020 18172.30 67.70 52690.52 88888.00 2007-01-20 04:29:12.902 020 18172.23 67.81 52690.46 88888.00 2007-01-20 04:29:13.402 020 18172.15 67.79 52690.48 88888.00 2007-01-20 04:29:13.902 020 18172.07 67.73 52690.33 88888.00 2007-01-20 04:29:14.402 020 18171.91 67.63 52690.21 88888.00 2007-01-20 04:29:14.902 020 18172.08 67.54 52690.24 88888.00 2007-01-20 04:29:15.402 020 18172.11 67.55 52690.28 88888.00 2007-01-20 04:29:15.902 020 18172.20 67.51 52690.28 88888.00 2007-01-20 04:29:16.402 020 18172.25 67.57 52690.24 88888.00 2007-01-20 04:29:16.902 020 18172.33 67.58 52690.16 88888.00 2007-01-20 04:29:17.402 020 18172.39 67.52 52690.24 88888.00 2007-01-20 04:29:17.902 020 18172.31 67.47 52690.35 88888.00 2007-01-20 04:29:18.402 020 18172.22 67.44 52690.33 88888.00 2007-01-20 04:29:18.902 020 18172.20 67.46 52690.30 88888.00 2007-01-20 04:29:19.402 020 18172.22 67.46 52690.29 88888.00 2007-01-20 04:29:19.902 020 18172.16 67.53 52690.30 88888.00 2007-01-20 04:29:20.402 020 18172.26 67.58 52690.25 88888.00 2007-01-20 04:29:20.902 020 18172.26 67.58 52690.25 88888.00 2007-01-20 04:29:21.402 020 18172.23 67.55 52690.30 88888.00 2007-01-20 04:29:21.902 020 18172.15 67.51 52690.29 88888.00 2007-01-20 04:29:22.402 020 18172.27 67.46 52690.26 88888.00 2007-01-20 04:29:22.902 020 18172.22 67.47 52690.28 88888.00 2007-01-20 04:29:23.402 020 18172.23 67.53 52690.28 88888.00 2007-01-20 04:29:23.902 020 18172.28 67.57 52690.35 88888.00 2007-01-20 04:29:24.402 020 18172.19 67.61 52690.38 88888.00 2007-01-20 04:29:24.902 020 18172.13 67.54 52690.35 88888.00 2007-01-20 04:29:25.402 020 18172.23 67.53 52690.42 88888.00 2007-01-20 04:29:25.902 020 18172.25 67.55 52690.38 88888.00 2007-01-20 04:29:26.402 020 18172.27 67.64 52690.37 88888.00 2007-01-20 04:29:26.902 020 18172.29 67.54 52690.49 88888.00 2007-01-20 04:29:27.402 020 18172.29 67.44 52690.45 88888.00 2007-01-20 04:29:27.902 020 18172.30 67.39 52690.47 88888.00 2007-01-20 04:29:28.402 020 18172.28 67.44 52690.53 88888.00 2007-01-20 04:29:28.902 020 18172.28 67.48 52690.52 88888.00 2007-01-20 04:29:29.402 020 18172.36 67.52 52690.51 88888.00 2007-01-20 04:29:29.902 020 18172.28 67.48 52690.51 88888.00 2007-01-20 04:29:30.402 020 18172.25 67.38 52690.57 88888.00 2007-01-20 04:29:30.902 020 18172.17 67.42 52690.57 88888.00 2007-01-20 04:29:31.402 020 18172.21 67.45 52690.45 88888.00 2007-01-20 04:29:31.902 020 18172.18 67.49 52690.43 88888.00 2007-01-20 04:29:32.402 020 18172.12 67.48 52690.44 88888.00 2007-01-20 04:29:32.902 020 18172.15 67.49 52690.38 88888.00 2007-01-20 04:29:33.402 020 18172.11 67.48 52690.29 88888.00 2007-01-20 04:29:33.902 020 18172.12 67.42 52690.31 88888.00 2007-01-20 04:29:34.402 020 18172.19 67.38 52690.32 88888.00 2007-01-20 04:29:34.902 020 18172.11 67.41 52690.33 88888.00 2007-01-20 04:29:35.402 020 18172.23 67.47 52690.34 88888.00 2007-01-20 04:29:35.902 020 18172.28 67.46 52690.38 88888.00 2007-01-20 04:29:36.402 020 18172.17 67.40 52690.42 88888.00 2007-01-20 04:29:36.902 020 18172.17 67.41 52690.33 88888.00 2007-01-20 04:29:37.402 020 18172.05 67.44 52690.37 88888.00 2007-01-20 04:29:37.902 020 18172.02 67.43 52690.33 88888.00 2007-01-20 04:29:38.402 020 18172.11 67.40 52690.38 88888.00 2007-01-20 04:29:38.902 020 18172.07 67.29 52690.35 88888.00 2007-01-20 04:29:39.402 020 18172.00 67.30 52690.28 88888.00 2007-01-20 04:29:39.902 020 18171.91 67.25 52690.30 88888.00 2007-01-20 04:29:40.402 020 18171.97 67.33 52690.32 88888.00 2007-01-20 04:29:40.902 020 18172.01 67.39 52690.25 88888.00 2007-01-20 04:29:41.402 020 18172.05 67.42 52690.32 88888.00 2007-01-20 04:29:41.902 020 18172.06 67.42 52690.40 88888.00 2007-01-20 04:29:42.402 020 18172.19 67.32 52690.42 88888.00 2007-01-20 04:29:42.902 020 18172.10 67.34 52690.29 88888.00 2007-01-20 04:29:43.402 020 18172.12 67.39 52690.38 88888.00 2007-01-20 04:29:43.902 020 18172.29 67.41 52690.44 88888.00 2007-01-20 04:29:44.402 020 18172.20 67.37 52690.35 88888.00 2007-01-20 04:29:44.902 020 18172.29 67.40 52690.35 88888.00 2007-01-20 04:29:45.402 020 18172.25 67.40 52690.23 88888.00 2007-01-20 04:29:45.902 020 18172.18 67.35 52690.28 88888.00 2007-01-20 04:29:46.402 020 18172.21 67.32 52690.31 88888.00 2007-01-20 04:29:46.902 020 18172.32 67.24 52690.20 88888.00 2007-01-20 04:29:47.402 020 18172.29 67.13 52690.25 88888.00 2007-01-20 04:29:47.902 020 18172.34 67.16 52690.29 88888.00 2007-01-20 04:29:48.402 020 18172.33 67.28 52690.26 88888.00 2007-01-20 04:29:48.902 020 18172.20 67.22 52690.29 88888.00 2007-01-20 04:29:49.402 020 18172.07 67.17 52690.28 88888.00 2007-01-20 04:29:49.902 020 18172.08 67.18 52690.26 88888.00 2007-01-20 04:29:50.402 020 18172.27 67.19 52690.22 88888.00 2007-01-20 04:29:50.902 020 18172.32 67.19 52690.26 88888.00 2007-01-20 04:29:51.402 020 18172.29 67.23 52690.25 88888.00 2007-01-20 04:29:51.902 020 18172.25 67.23 52690.35 88888.00 2007-01-20 04:29:52.402 020 18172.23 67.22 52690.40 88888.00 2007-01-20 04:29:52.902 020 18172.20 67.28 52690.49 88888.00 2007-01-20 04:29:53.402 020 18172.16 67.26 52690.57 88888.00 2007-01-20 04:29:53.902 020 18172.36 67.23 52690.52 88888.00 2007-01-20 04:29:54.402 020 18172.38 67.19 52690.37 88888.00 2007-01-20 04:29:54.902 020 18172.27 67.12 52690.32 88888.00 2007-01-20 04:29:55.402 020 18172.27 67.09 52690.34 88888.00 2007-01-20 04:29:55.902 020 18172.23 67.12 52690.28 88888.00 2007-01-20 04:29:56.402 020 18172.18 67.10 52690.23 88888.00 2007-01-20 04:29:56.902 020 18172.27 67.16 52690.22 88888.00 2007-01-20 04:29:57.399 020 18172.11 67.13 52690.31 88888.00 2007-01-20 04:29:57.909 020 18172.07 67.11 52690.43 88888.00 2007-01-20 04:29:58.409 020 18172.09 67.16 52690.48 88888.00 2007-01-20 04:29:58.909 020 18172.15 67.17 52690.46 88888.00 2007-01-20 04:29:59.409 020 18172.20 67.23 52690.42 88888.00 2007-01-20 04:29:59.909 020 18172.18 67.19 52690.44 88888.00 2007-01-20 04:30:00.409 020 18172.04 67.10 52690.46 88888.00 2007-01-20 04:30:00.909 020 18171.94 67.06 52690.30 88888.00 2007-01-20 04:30:01.409 020 18171.91 67.05 52690.40 88888.00 2007-01-20 04:30:01.909 020 18171.97 67.09 52690.40 88888.00 2007-01-20 04:30:02.409 020 18171.93 67.20 52690.37 88888.00 2007-01-20 04:30:02.909 020 18171.87 67.28 52690.49 88888.00 2007-01-20 04:30:03.409 020 18171.89 67.21 52690.59 88888.00 2007-01-20 04:30:03.909 020 18171.96 67.23 52690.63 88888.00 2007-01-20 04:30:04.409 020 18171.96 67.18 52690.61 88888.00 2007-01-20 04:30:04.909 020 18171.97 67.18 52690.56 88888.00 2007-01-20 04:30:05.409 020 18172.01 67.16 52690.58 88888.00 2007-01-20 04:30:05.909 020 18171.82 67.14 52690.49 88888.00 2007-01-20 04:30:06.409 020 18171.86 67.16 52690.49 88888.00 2007-01-20 04:30:06.909 020 18171.94 67.22 52690.64 88888.00 2007-01-20 04:30:07.409 020 18171.90 67.23 52690.58 88888.00 2007-01-20 04:30:07.909 020 18171.78 67.29 52690.55 88888.00 2007-01-20 04:30:08.409 020 18171.78 67.29 52690.55 88888.00 2007-01-20 04:30:08.909 020 18171.84 67.18 52690.60 88888.00 2007-01-20 04:30:09.409 020 18171.80 67.20 52690.59 88888.00 2007-01-20 04:30:09.909 020 18171.96 67.25 52690.65 88888.00 2007-01-20 04:30:10.409 020 18171.95 67.24 52690.68 88888.00 2007-01-20 04:30:10.909 020 18171.93 67.22 52690.60 88888.00 2007-01-20 04:30:11.409 020 18171.85 67.25 52690.51 88888.00 2007-01-20 04:30:11.909 020 18171.82 67.17 52690.42 88888.00 2007-01-20 04:30:12.409 020 18171.72 67.17 52690.49 88888.00 2007-01-20 04:30:12.909 020 18171.65 67.14 52690.48 88888.00 2007-01-20 04:30:13.409 020 18171.75 67.20 52690.51 88888.00 2007-01-20 04:30:13.909 020 18171.78 67.19 52690.46 88888.00 2007-01-20 04:30:14.409 020 18171.83 67.20 52690.61 88888.00 2007-01-20 04:30:14.909 020 18171.74 67.18 52690.70 88888.00 2007-01-20 04:30:15.409 020 18171.84 67.24 52690.67 88888.00 2007-01-20 04:30:15.909 020 18171.86 67.32 52690.45 88888.00 2007-01-20 04:30:16.409 020 18171.86 67.22 52690.43 88888.00 2007-01-20 04:30:16.909 020 18171.82 67.21 52690.46 88888.00 2007-01-20 04:30:17.409 020 18171.75 67.14 52690.44 88888.00 2007-01-20 04:30:17.909 020 18171.75 67.07 52690.53 88888.00 2007-01-20 04:30:18.409 020 18171.87 67.02 52690.56 88888.00 2007-01-20 04:30:18.909 020 18171.98 67.07 52690.53 88888.00 2007-01-20 04:30:19.409 020 18172.06 67.10 52690.51 88888.00 2007-01-20 04:30:19.909 020 18172.05 67.13 52690.46 88888.00 2007-01-20 04:30:20.409 020 18172.04 67.08 52690.44 88888.00 2007-01-20 04:30:20.909 020 18172.08 67.09 52690.44 88888.00 2007-01-20 04:30:21.409 020 18172.07 67.11 52690.35 88888.00 2007-01-20 04:30:21.909 020 18172.11 67.10 52690.36 88888.00 2007-01-20 04:30:22.409 020 18172.02 67.12 52690.47 88888.00 2007-01-20 04:30:22.909 020 18172.01 67.16 52690.47 88888.00 2007-01-20 04:30:23.409 020 18172.07 67.18 52690.36 88888.00 2007-01-20 04:30:23.909 020 18172.10 67.17 52690.29 88888.00 2007-01-20 04:30:24.409 020 18172.15 67.14 52690.26 88888.00 2007-01-20 04:30:24.909 020 18172.16 67.16 52690.31 88888.00 2007-01-20 04:30:25.409 020 18172.15 67.09 52690.38 88888.00 2007-01-20 04:30:25.909 020 18172.20 67.10 52690.36 88888.00 2007-01-20 04:30:26.409 020 18172.28 67.12 52690.35 88888.00 2007-01-20 04:30:26.909 020 18172.28 67.10 52690.31 88888.00 2007-01-20 04:30:27.409 020 18172.27 67.17 52690.19 88888.00 2007-01-20 04:30:27.909 020 18172.25 67.16 52690.20 88888.00 2007-01-20 04:30:28.409 020 18172.17 67.14 52690.24 88888.00 2007-01-20 04:30:28.909 020 18172.17 67.15 52690.28 88888.00 2007-01-20 04:30:29.409 020 18172.17 67.15 52690.24 88888.00 2007-01-20 04:30:29.909 020 18172.11 67.21 52690.29 88888.00 2007-01-20 04:30:30.409 020 18172.15 67.30 52690.30 88888.00 2007-01-20 04:30:30.909 020 18172.25 67.36 52690.21 88888.00 2007-01-20 04:30:31.409 020 18172.26 67.35 52690.26 88888.00 2007-01-20 04:30:31.909 020 18172.26 67.23 52690.35 88888.00 2007-01-20 04:30:32.409 020 18172.17 67.15 52690.34 88888.00 2007-01-20 04:30:32.909 020 18172.13 67.15 52690.24 88888.00 2007-01-20 04:30:33.409 020 18172.10 67.15 52690.26 88888.00 2007-01-20 04:30:33.909 020 18172.10 67.26 52690.23 88888.00 2007-01-20 04:30:34.409 020 18172.18 67.21 52690.23 88888.00 2007-01-20 04:30:34.909 020 18172.06 67.13 52690.33 88888.00 2007-01-20 04:30:35.409 020 18172.04 67.21 52690.22 88888.00 2007-01-20 04:30:35.909 020 18172.23 67.29 52690.21 88888.00 2007-01-20 04:30:36.409 020 18172.13 67.22 52690.29 88888.00 2007-01-20 04:30:36.909 020 18172.09 67.13 52690.29 88888.00 2007-01-20 04:30:37.409 020 18172.21 67.19 52690.22 88888.00 2007-01-20 04:30:37.909 020 18172.18 67.23 52690.17 88888.00 2007-01-20 04:30:38.409 020 18172.12 67.21 52690.25 88888.00 2007-01-20 04:30:38.909 020 18172.09 67.26 52690.19 88888.00 2007-01-20 04:30:39.409 020 18172.07 67.28 52690.13 88888.00 2007-01-20 04:30:39.909 020 18172.09 67.25 52690.17 88888.00 2007-01-20 04:30:40.409 020 18172.11 67.20 52690.23 88888.00 2007-01-20 04:30:40.909 020 18172.08 67.12 52690.18 88888.00 2007-01-20 04:30:41.409 020 18172.02 67.11 52690.08 88888.00 2007-01-20 04:30:41.909 020 18172.06 67.14 52690.02 88888.00 2007-01-20 04:30:42.409 020 18172.01 67.14 52689.98 88888.00 2007-01-20 04:30:42.909 020 18171.97 67.17 52690.02 88888.00 2007-01-20 04:30:43.409 020 18172.00 67.18 52690.10 88888.00 2007-01-20 04:30:43.909 020 18172.08 67.22 52690.13 88888.00 2007-01-20 04:30:44.409 020 18172.12 67.30 52690.06 88888.00 2007-01-20 04:30:44.909 020 18172.06 67.35 52690.02 88888.00 2007-01-20 04:30:45.409 020 18171.99 67.34 52690.21 88888.00 2007-01-20 04:30:45.909 020 18172.07 67.30 52690.29 88888.00 2007-01-20 04:30:46.409 020 18172.18 67.18 52690.28 88888.00 2007-01-20 04:30:46.909 020 18172.10 67.24 52690.25 88888.00 2007-01-20 04:30:47.409 020 18171.98 67.20 52690.25 88888.00 2007-01-20 04:30:47.909 020 18172.00 67.25 52690.21 88888.00 2007-01-20 04:30:48.409 020 18172.05 67.29 52690.19 88888.00 2007-01-20 04:30:48.909 020 18171.99 67.21 52690.20 88888.00 2007-01-20 04:30:49.409 020 18172.07 67.17 52690.13 88888.00 2007-01-20 04:30:49.909 020 18171.88 67.15 52690.09 88888.00 2007-01-20 04:30:50.409 020 18171.95 67.25 52690.07 88888.00 2007-01-20 04:30:50.909 020 18172.08 67.34 52690.09 88888.00 2007-01-20 04:30:51.409 020 18172.17 67.28 52690.05 88888.00 2007-01-20 04:30:51.909 020 18172.20 67.25 52690.00 88888.00 2007-01-20 04:30:52.409 020 18172.09 67.30 52690.02 88888.00 2007-01-20 04:30:52.909 020 18171.99 67.30 52690.03 88888.00 2007-01-20 04:30:53.409 020 18171.90 67.22 52690.07 88888.00 2007-01-20 04:30:53.909 020 18171.99 67.19 52689.94 88888.00 2007-01-20 04:30:54.409 020 18172.11 67.15 52689.87 88888.00 2007-01-20 04:30:54.909 020 18172.08 67.07 52689.80 88888.00 2007-01-20 04:30:55.409 020 18172.19 67.03 52689.84 88888.00 2007-01-20 04:30:55.909 020 18172.16 67.10 52689.94 88888.00 2007-01-20 04:30:56.409 020 18172.17 67.05 52689.98 88888.00 2007-01-20 04:30:56.909 020 18172.30 67.06 52689.87 88888.00 2007-01-20 04:30:57.409 020 18172.26 67.01 52689.77 88888.00 2007-01-20 04:30:57.909 020 18172.26 67.00 52689.68 88888.00 2007-01-20 04:30:58.409 020 18172.27 67.05 52689.68 88888.00 2007-01-20 04:30:58.909 020 18172.23 67.08 52689.73 88888.00 2007-01-20 04:30:59.409 020 18172.37 67.05 52689.76 88888.00 2007-01-20 04:30:59.909 020 18172.39 67.07 52689.70 88888.00 2007-01-20 04:31:00.409 020 18172.32 67.07 52689.73 88888.00 2007-01-20 04:31:00.909 020 18172.29 67.07 52689.75 88888.00 2007-01-20 04:31:01.409 020 18172.42 67.15 52689.93 88888.00 2007-01-20 04:31:01.909 020 18172.53 67.07 52690.05 88888.00 2007-01-20 04:31:02.409 020 18172.38 66.95 52690.01 88888.00 2007-01-20 04:31:02.909 020 18172.29 66.78 52689.88 88888.00 2007-01-20 04:31:03.409 020 18172.33 66.77 52689.89 88888.00 2007-01-20 04:31:03.909 020 18172.34 66.75 52689.94 88888.00 2007-01-20 04:31:04.409 020 18172.41 66.72 52689.91 88888.00 2007-01-20 04:31:04.909 020 18172.36 66.68 52689.88 88888.00 2007-01-20 04:31:05.409 020 18172.39 66.66 52689.91 88888.00 2007-01-20 04:31:05.909 020 18172.52 66.65 52689.93 88888.00 2007-01-20 04:31:06.409 020 18172.56 66.59 52690.00 88888.00 2007-01-20 04:31:06.909 020 18172.50 66.66 52690.05 88888.00 2007-01-20 04:31:07.409 020 18172.37 66.82 52689.98 88888.00 2007-01-20 04:31:07.909 020 18172.33 66.82 52689.97 88888.00 2007-01-20 04:31:08.409 020 18172.26 66.82 52689.91 88888.00 2007-01-20 04:31:08.909 020 18172.27 66.76 52689.87 88888.00 2007-01-20 04:31:09.409 020 18172.34 66.75 52690.01 88888.00 2007-01-20 04:31:09.909 020 18172.31 66.70 52690.07 88888.00 2007-01-20 04:31:10.409 020 18172.28 66.70 52689.97 88888.00 2007-01-20 04:31:10.909 020 18172.27 66.79 52689.99 88888.00 2007-01-20 04:31:11.409 020 18172.37 66.71 52689.93 88888.00 2007-01-20 04:31:11.909 020 18172.22 66.68 52689.99 88888.00 2007-01-20 04:31:12.409 020 18172.21 66.69 52690.05 88888.00 2007-01-20 04:31:12.909 020 18172.33 66.68 52689.91 88888.00 2007-01-20 04:31:13.409 020 18172.39 66.70 52689.85 88888.00 2007-01-20 04:31:13.909 020 18172.25 66.71 52690.02 88888.00 2007-01-20 04:31:14.409 020 18172.23 66.69 52690.11 88888.00 2007-01-20 04:31:14.909 020 18172.26 66.65 52690.05 88888.00 2007-01-20 04:31:15.409 020 18172.29 66.61 52689.96 88888.00 2007-01-20 04:31:15.909 020 18172.23 66.61 52689.96 88888.00 2007-01-20 04:31:16.409 020 18172.18 66.62 52690.00 88888.00 2007-01-20 04:31:16.909 020 18172.30 66.61 52690.13 88888.00 2007-01-20 04:31:17.409 020 18172.31 66.55 52690.09 88888.00 2007-01-20 04:31:17.909 020 18172.25 66.57 52689.97 88888.00 2007-01-20 04:31:18.409 020 18172.21 66.66 52689.85 88888.00 2007-01-20 04:31:18.909 020 18172.22 66.66 52689.89 88888.00 2007-01-20 04:31:19.409 020 18172.32 66.65 52689.97 88888.00 2007-01-20 04:31:19.909 020 18172.28 66.67 52689.86 88888.00 2007-01-20 04:31:20.409 020 18172.26 66.67 52689.94 88888.00 2007-01-20 04:31:20.909 020 18172.38 66.71 52689.93 88888.00 2007-01-20 04:31:21.409 020 18172.33 66.71 52689.97 88888.00 2007-01-20 04:31:21.909 020 18172.47 66.72 52690.02 88888.00 2007-01-20 04:31:22.409 020 18172.38 66.72 52689.93 88888.00 2007-01-20 04:31:22.909 020 18172.26 66.71 52689.82 88888.00 2007-01-20 04:31:23.409 020 18172.21 66.72 52689.91 88888.00 2007-01-20 04:31:23.909 020 18172.15 66.75 52690.06 88888.00 2007-01-20 04:31:24.409 020 18172.18 66.75 52690.08 88888.00 2007-01-20 04:31:24.909 020 18172.28 66.74 52690.05 88888.00 2007-01-20 04:31:25.409 020 18172.31 66.76 52690.08 88888.00 2007-01-20 04:31:25.909 020 18172.26 66.77 52690.11 88888.00 2007-01-20 04:31:26.409 020 18172.21 66.80 52690.21 88888.00 2007-01-20 04:31:26.909 020 18172.30 66.76 52690.19 88888.00 2007-01-20 04:31:27.409 020 18172.33 66.74 52690.18 88888.00 2007-01-20 04:31:27.909 020 18172.37 66.80 52690.14 88888.00 2007-01-20 04:31:28.409 020 18172.36 66.86 52690.06 88888.00 2007-01-20 04:31:28.909 020 18172.37 66.80 52690.05 88888.00 2007-01-20 04:31:29.409 020 18172.42 66.85 52690.21 88888.00 2007-01-20 04:31:29.909 020 18172.37 66.87 52690.29 88888.00 2007-01-20 04:31:30.409 020 18172.32 66.88 52690.25 88888.00 2007-01-20 04:31:30.909 020 18172.25 66.88 52690.26 88888.00 2007-01-20 04:31:31.409 020 18172.17 66.90 52690.33 88888.00 2007-01-20 04:31:31.909 020 18172.25 66.91 52690.26 88888.00 2007-01-20 04:31:32.409 020 18172.12 66.89 52690.20 88888.00 2007-01-20 04:31:32.909 020 18172.11 66.88 52690.20 88888.00 2007-01-20 04:31:33.409 020 18172.19 66.79 52690.26 88888.00 2007-01-20 04:31:33.909 020 18172.17 66.79 52690.21 88888.00 2007-01-20 04:31:34.409 020 18172.22 66.85 52690.13 88888.00 2007-01-20 04:31:34.909 020 18172.16 66.83 52690.08 88888.00 2007-01-20 04:31:35.409 020 18172.16 66.85 52690.11 88888.00 2007-01-20 04:31:35.909 020 18172.13 66.90 52690.11 88888.00 2007-01-20 04:31:36.409 020 18172.13 66.96 52690.22 88888.00 2007-01-20 04:31:36.909 020 18172.20 66.91 52690.22 88888.00 2007-01-20 04:31:37.409 020 18172.19 66.81 52690.28 88888.00 2007-01-20 04:31:37.909 020 18172.09 66.81 52690.35 88888.00 2007-01-20 04:31:38.409 020 18172.10 66.78 52690.31 88888.00 2007-01-20 04:31:38.909 020 18172.15 66.95 52690.21 88888.00 2007-01-20 04:31:39.409 020 18172.17 66.99 52690.19 88888.00 2007-01-20 04:31:39.909 020 18172.12 67.08 52690.42 88888.00 2007-01-20 04:31:40.409 020 18172.05 67.06 52690.41 88888.00 2007-01-20 04:31:40.909 020 18172.02 67.00 52690.42 88888.00 2007-01-20 04:31:41.409 020 18172.05 66.85 52690.32 88888.00 2007-01-20 04:31:41.909 020 18172.06 66.79 52690.40 88888.00 2007-01-20 04:31:42.409 020 18172.12 66.85 52690.43 88888.00 2007-01-20 04:31:42.909 020 18172.07 66.85 52690.43 88888.00 2007-01-20 04:31:43.409 020 18172.02 66.95 52690.21 88888.00 2007-01-20 04:31:43.909 020 18172.06 66.95 52690.22 88888.00 2007-01-20 04:31:44.409 020 18172.11 66.99 52690.18 88888.00 2007-01-20 04:31:44.909 020 18172.23 66.97 52690.20 88888.00 2007-01-20 04:31:45.409 020 18172.23 66.94 52690.26 88888.00 2007-01-20 04:31:45.909 020 18172.20 66.94 52690.38 88888.00 2007-01-20 04:31:46.409 020 18172.23 66.88 52690.44 88888.00 2007-01-20 04:31:46.909 020 18172.18 66.89 52690.47 88888.00 2007-01-20 04:31:47.409 020 18172.21 66.97 52690.54 88888.00 2007-01-20 04:31:47.909 020 18172.20 66.96 52690.37 88888.00 2007-01-20 04:31:48.409 020 18172.12 66.90 52690.30 88888.00 2007-01-20 04:31:48.909 020 18172.25 66.86 52690.28 88888.00 2007-01-20 04:31:49.409 020 18172.26 66.87 52690.26 88888.00 2007-01-20 04:31:49.909 020 18172.18 66.87 52690.44 88888.00 2007-01-20 04:31:50.409 020 18172.15 66.77 52690.49 88888.00 2007-01-20 04:31:50.909 020 18172.13 66.76 52690.52 88888.00 2007-01-20 04:31:51.409 020 18172.06 66.83 52690.53 88888.00 2007-01-20 04:31:51.909 020 18172.16 66.94 52690.51 88888.00 2007-01-20 04:31:52.409 020 18172.22 66.87 52690.59 88888.00 2007-01-20 04:31:52.909 020 18172.10 66.86 52690.67 88888.00 2007-01-20 04:31:53.409 020 18172.10 66.86 52690.64 88888.00 2007-01-20 04:31:53.909 020 18172.07 66.89 52690.56 88888.00 2007-01-20 04:31:54.409 020 18171.96 66.83 52690.54 88888.00 2007-01-20 04:31:54.909 020 18171.98 66.84 52690.46 88888.00 2007-01-20 04:31:55.409 020 18172.10 66.80 52690.47 88888.00 2007-01-20 04:31:55.909 020 18172.05 66.84 52690.43 88888.00 2007-01-20 04:31:56.409 020 18172.16 66.91 52690.30 88888.00 2007-01-20 04:31:56.909 020 18172.18 66.96 52690.25 88888.00 2007-01-20 04:31:57.409 020 18172.20 66.90 52690.32 88888.00 2007-01-20 04:31:57.909 020 18172.15 66.88 52690.32 88888.00 2007-01-20 04:31:58.409 020 18172.08 66.87 52690.43 88888.00 2007-01-20 04:31:58.909 020 18172.02 66.94 52690.46 88888.00 2007-01-20 04:31:59.409 020 18171.97 66.94 52690.37 88888.00 2007-01-20 04:31:59.909 020 18171.94 66.86 52690.34 88888.00 2007-01-20 04:32:00.409 020 18171.91 66.90 52690.43 88888.00 2007-01-20 04:32:00.909 020 18172.05 66.99 52690.49 88888.00 2007-01-20 04:32:01.409 020 18172.02 66.99 52690.56 88888.00 2007-01-20 04:32:01.909 020 18171.87 67.02 52690.52 88888.00 2007-01-20 04:32:02.409 020 18171.94 66.94 52690.54 88888.00 2007-01-20 04:32:02.909 020 18171.86 66.92 52690.58 88888.00 2007-01-20 04:32:03.409 020 18171.82 66.92 52690.56 88888.00 2007-01-20 04:32:03.909 020 18171.83 66.99 52690.65 88888.00 2007-01-20 04:32:04.409 020 18171.76 67.02 52690.70 88888.00 2007-01-20 04:32:04.909 020 18171.77 67.06 52690.64 88888.00 2007-01-20 04:32:05.409 020 18171.64 67.15 52690.68 88888.00 2007-01-20 04:32:05.909 020 18171.43 67.23 52690.64 88888.00 2007-01-20 04:32:06.409 020 18171.36 67.25 52690.78 88888.00 2007-01-20 04:32:06.909 020 18171.50 67.17 52690.82 88888.00 2007-01-20 04:32:07.409 020 18171.60 67.19 52690.78 88888.00 2007-01-20 04:32:07.909 020 18171.49 67.13 52690.79 88888.00 2007-01-20 04:32:08.409 020 18171.41 67.08 52690.84 88888.00 2007-01-20 04:32:08.909 020 18171.58 67.07 52690.84 88888.00 2007-01-20 04:32:09.409 020 18171.73 67.15 52690.82 88888.00 2007-01-20 04:32:09.909 020 18171.68 67.10 52690.78 88888.00 2007-01-20 04:32:10.409 020 18171.57 67.13 52690.77 88888.00 2007-01-20 04:32:10.909 020 18171.63 67.20 52690.74 88888.00 2007-01-20 04:32:11.409 020 18171.67 67.24 52690.72 88888.00 2007-01-20 04:32:11.909 020 18171.60 67.17 52690.76 88888.00 2007-01-20 04:32:12.409 020 18171.63 67.13 52690.77 88888.00 2007-01-20 04:32:12.909 020 18171.61 67.13 52690.77 88888.00 2007-01-20 04:32:13.409 020 18171.62 67.21 52690.83 88888.00 2007-01-20 04:32:13.909 020 18171.54 67.18 52690.79 88888.00 2007-01-20 04:32:14.409 020 18171.54 67.17 52690.72 88888.00 2007-01-20 04:32:14.909 020 18171.54 67.23 52690.69 88888.00 2007-01-20 04:32:15.409 020 18171.52 67.33 52690.57 88888.00 2007-01-20 04:32:15.909 020 18171.58 67.28 52690.45 88888.00 2007-01-20 04:32:16.409 020 18171.57 67.25 52690.52 88888.00 2007-01-20 04:32:16.909 020 18171.49 67.36 52690.54 88888.00 2007-01-20 04:32:17.409 020 18171.49 67.46 52690.54 88888.00 2007-01-20 04:32:17.909 020 18171.42 67.45 52690.48 88888.00 2007-01-20 04:32:18.409 020 18171.57 67.44 52690.58 88888.00 2007-01-20 04:32:18.909 020 18171.67 67.34 52690.51 88888.00 2007-01-20 04:32:19.409 020 18171.68 67.31 52690.44 88888.00 2007-01-20 04:32:19.909 020 18171.69 67.37 52690.37 88888.00 2007-01-20 04:32:20.409 020 18171.62 67.40 52690.34 88888.00 2007-01-20 04:32:20.909 020 18171.55 67.44 52690.42 88888.00 2007-01-20 04:32:21.409 020 18171.63 67.49 52690.37 88888.00 2007-01-20 04:32:21.909 020 18171.53 67.50 52690.44 88888.00 2007-01-20 04:32:22.409 020 18171.67 67.51 52690.44 88888.00 2007-01-20 04:32:22.909 020 18171.85 67.47 52690.44 88888.00 2007-01-20 04:32:23.409 020 18171.74 67.48 52690.43 88888.00 2007-01-20 04:32:23.909 020 18171.71 67.47 52690.48 88888.00 2007-01-20 04:32:24.409 020 18171.68 67.46 52690.47 88888.00 2007-01-20 04:32:24.909 020 18171.69 67.48 52690.53 88888.00 2007-01-20 04:32:25.409 020 18171.80 67.42 52690.52 88888.00 2007-01-20 04:32:25.909 020 18171.67 67.45 52690.53 88888.00 2007-01-20 04:32:26.409 020 18171.85 67.55 52690.55 88888.00 2007-01-20 04:32:26.909 020 18172.02 67.59 52690.53 88888.00 2007-01-20 04:32:27.409 020 18172.13 67.58 52690.55 88888.00 2007-01-20 04:32:27.909 020 18172.02 67.61 52690.48 88888.00 2007-01-20 04:32:28.409 020 18172.20 67.58 52690.38 88888.00 2007-01-20 04:32:28.909 020 18172.30 67.57 52690.41 88888.00 2007-01-20 04:32:29.409 020 18172.28 67.55 52690.36 88888.00 2007-01-20 04:32:29.909 020 18172.13 67.47 52690.35 88888.00 2007-01-20 04:32:30.409 020 18172.20 67.51 52690.32 88888.00 2007-01-20 04:32:30.909 020 18172.29 67.59 52690.30 88888.00 2007-01-20 04:32:31.409 020 18172.31 67.58 52690.25 88888.00 2007-01-20 04:32:31.909 020 18172.29 67.55 52690.19 88888.00 2007-01-20 04:32:32.409 020 18172.17 67.69 52690.19 88888.00 2007-01-20 04:32:32.909 020 18172.17 67.65 52690.25 88888.00 2007-01-20 04:32:33.409 020 18172.25 67.61 52690.31 88888.00 2007-01-20 04:32:33.909 020 18172.31 67.65 52690.23 88888.00 2007-01-20 04:32:34.409 020 18172.27 67.72 52690.21 88888.00 2007-01-20 04:32:34.909 020 18172.25 67.73 52690.25 88888.00 2007-01-20 04:32:35.409 020 18172.31 67.80 52690.17 88888.00 2007-01-20 04:32:35.909 020 18172.39 67.80 52690.23 88888.00 2007-01-20 04:32:36.409 020 18172.44 67.76 52690.32 88888.00 2007-01-20 04:32:36.909 020 18172.50 67.77 52690.33 88888.00 2007-01-20 04:32:37.409 020 18172.40 67.88 52690.41 88888.00 2007-01-20 04:32:37.909 020 18172.42 67.87 52690.40 88888.00 2007-01-20 04:32:38.409 020 18172.34 67.90 52690.36 88888.00 2007-01-20 04:32:38.909 020 18172.32 67.89 52690.23 88888.00 2007-01-20 04:32:39.409 020 18172.32 67.84 52690.07 88888.00 2007-01-20 04:32:39.909 020 18172.32 67.86 52690.10 88888.00 2007-01-20 04:32:40.409 020 18172.23 67.83 52690.14 88888.00 2007-01-20 04:32:40.909 020 18172.32 67.80 52690.10 88888.00 2007-01-20 04:32:41.409 020 18172.41 67.85 52690.08 88888.00 2007-01-20 04:32:41.909 020 18172.42 67.85 52690.07 88888.00 2007-01-20 04:32:42.409 020 18172.40 67.86 52690.01 88888.00 2007-01-20 04:32:42.909 020 18172.43 67.89 52689.96 88888.00 2007-01-20 04:32:43.409 020 18172.44 67.87 52690.02 88888.00 2007-01-20 04:32:43.909 020 18172.36 67.89 52690.13 88888.00 2007-01-20 04:32:44.409 020 18172.30 67.92 52690.18 88888.00 2007-01-20 04:32:44.909 020 18172.38 67.98 52690.17 88888.00 2007-01-20 04:32:45.409 020 18172.50 68.02 52690.26 88888.00 2007-01-20 04:32:45.909 020 18172.29 68.00 52690.20 88888.00 2007-01-20 04:32:46.409 020 18172.18 67.94 52690.17 88888.00 2007-01-20 04:32:46.909 020 18172.28 67.99 52690.21 88888.00 2007-01-20 04:32:47.409 020 18172.47 68.03 52690.26 88888.00 2007-01-20 04:32:47.909 020 18172.48 68.17 52690.16 88888.00 2007-01-20 04:32:48.409 020 18172.39 68.24 52690.18 88888.00 2007-01-20 04:32:48.909 020 18172.33 68.25 52690.05 88888.00 2007-01-20 04:32:49.409 020 18172.28 68.23 52690.05 88888.00 2007-01-20 04:32:49.909 020 18172.33 68.18 52690.18 88888.00 2007-01-20 04:32:50.409 020 18172.41 68.21 52690.25 88888.00 2007-01-20 04:32:50.909 020 18172.26 68.35 52690.26 88888.00 2007-01-20 04:32:51.409 020 18172.36 68.39 52690.26 88888.00 2007-01-20 04:32:51.909 020 18172.28 68.39 52690.29 88888.00 2007-01-20 04:32:52.409 020 18172.30 68.40 52690.31 88888.00 2007-01-20 04:32:52.909 020 18172.31 68.45 52690.34 88888.00 2007-01-20 04:32:53.409 020 18172.26 68.52 52690.47 88888.00 2007-01-20 04:32:53.909 020 18172.13 68.49 52690.47 88888.00 2007-01-20 04:32:54.409 020 18172.20 68.46 52690.41 88888.00 2007-01-20 04:32:54.909 020 18172.34 68.55 52690.35 88888.00 2007-01-20 04:32:55.409 020 18172.33 68.63 52690.34 88888.00 2007-01-20 04:32:55.909 020 18172.29 68.63 52690.34 88888.00 2007-01-20 04:32:56.409 020 18172.23 68.67 52690.22 88888.00 2007-01-20 04:32:56.909 020 18172.26 68.64 52690.38 88888.00 2007-01-20 04:32:57.409 020 18172.26 68.73 52690.42 88888.00 2007-01-20 04:32:57.909 020 18172.16 68.73 52690.40 88888.00 2007-01-20 04:32:58.409 020 18172.26 68.74 52690.28 88888.00 2007-01-20 04:32:58.909 020 18172.18 68.82 52690.29 88888.00 2007-01-20 04:32:59.409 020 18172.21 68.89 52690.35 88888.00 2007-01-20 04:32:59.909 020 18172.20 68.87 52690.43 88888.00 2007-01-20 04:33:00.409 020 18172.29 68.97 52690.56 88888.00 2007-01-20 04:33:00.909 020 18172.12 68.94 52690.64 88888.00 2007-01-20 04:33:01.409 020 18172.17 68.98 52690.53 88888.00 2007-01-20 04:33:01.909 020 18172.30 68.97 52690.54 88888.00 2007-01-20 04:33:02.409 020 18172.29 68.94 52690.58 88888.00 2007-01-20 04:33:02.909 020 18172.26 68.91 52690.65 88888.00 2007-01-20 04:33:03.409 020 18172.21 68.94 52690.63 88888.00 2007-01-20 04:33:03.909 020 18172.25 69.00 52690.49 88888.00 2007-01-20 04:33:04.409 020 18172.32 69.04 52690.44 88888.00 2007-01-20 04:33:04.909 020 18172.30 69.08 52690.41 88888.00 2007-01-20 04:33:05.409 020 18172.41 69.21 52690.34 88888.00 2007-01-20 04:33:05.909 020 18172.51 69.28 52690.31 88888.00 2007-01-20 04:33:06.409 020 18172.53 69.26 52690.36 88888.00 2007-01-20 04:33:06.909 020 18172.56 69.26 52690.45 88888.00 2007-01-20 04:33:07.409 020 18172.60 69.34 52690.47 88888.00 2007-01-20 04:33:07.909 020 18172.52 69.48 52690.56 88888.00 2007-01-20 04:33:08.409 020 18172.55 69.55 52690.58 88888.00 2007-01-20 04:33:08.909 020 18172.60 69.56 52690.56 88888.00 2007-01-20 04:33:09.409 020 18172.63 69.59 52690.55 88888.00 2007-01-20 04:33:09.909 020 18172.58 69.72 52690.53 88888.00 2007-01-20 04:33:10.409 020 18172.58 69.67 52690.56 88888.00 2007-01-20 04:33:10.909 020 18172.49 69.64 52690.56 88888.00 2007-01-20 04:33:11.409 020 18172.52 69.65 52690.67 88888.00 2007-01-20 04:33:11.909 020 18172.59 69.71 52690.77 88888.00 2007-01-20 04:33:12.409 020 18172.58 69.79 52690.89 88888.00 2007-01-20 04:33:12.909 020 18172.63 69.75 52690.83 88888.00 2007-01-20 04:33:13.409 020 18172.59 69.74 52690.86 88888.00 2007-01-20 04:33:13.909 020 18172.53 69.85 52690.88 88888.00 2007-01-20 04:33:14.409 020 18172.60 69.87 52690.81 88888.00 2007-01-20 04:33:14.909 020 18172.64 69.95 52690.72 88888.00 2007-01-20 04:33:15.409 020 18172.51 69.96 52690.68 88888.00 2007-01-20 04:33:15.909 020 18172.47 70.00 52690.66 88888.00 2007-01-20 04:33:16.409 020 18172.47 70.09 52690.65 88888.00 2007-01-20 04:33:16.909 020 18172.45 70.18 52690.63 88888.00 2007-01-20 04:33:17.409 020 18172.45 70.22 52690.59 88888.00 2007-01-20 04:33:17.909 020 18172.51 70.34 52690.59 88888.00 2007-01-20 04:33:18.409 020 18172.44 70.41 52690.54 88888.00 2007-01-20 04:33:18.909 020 18172.50 70.40 52690.55 88888.00 2007-01-20 04:33:19.409 020 18172.42 70.36 52690.61 88888.00 2007-01-20 04:33:19.909 020 18172.33 70.36 52690.65 88888.00 2007-01-20 04:33:20.409 020 18172.42 70.43 52690.69 88888.00 2007-01-20 04:33:20.909 020 18172.51 70.48 52690.66 88888.00 2007-01-20 04:33:21.409 020 18172.54 70.50 52690.51 88888.00 2007-01-20 04:33:21.909 020 18172.45 70.52 52690.64 88888.00 2007-01-20 04:33:22.409 020 18172.50 70.54 52690.61 88888.00 2007-01-20 04:33:22.909 020 18172.42 70.64 52690.53 88888.00 2007-01-20 04:33:23.409 020 18172.48 70.69 52690.49 88888.00 2007-01-20 04:33:23.909 020 18172.43 70.75 52690.48 88888.00 2007-01-20 04:33:24.409 020 18172.53 70.84 52690.52 88888.00 2007-01-20 04:33:24.909 020 18172.53 70.98 52690.53 88888.00 2007-01-20 04:33:25.409 020 18172.51 71.05 52690.48 88888.00 2007-01-20 04:33:25.909 020 18172.56 71.03 52690.47 88888.00 2007-01-20 04:33:26.409 020 18172.58 71.01 52690.52 88888.00 2007-01-20 04:33:26.909 020 18172.64 71.06 52690.54 88888.00 2007-01-20 04:33:27.409 020 18172.64 71.17 52690.60 88888.00 2007-01-20 04:33:27.909 020 18172.63 71.12 52690.59 88888.00 2007-01-20 04:33:28.409 020 18172.59 71.04 52690.61 88888.00 2007-01-20 04:33:28.909 020 18172.66 71.01 52690.49 88888.00 2007-01-20 04:33:29.409 020 18172.80 71.05 52690.47 88888.00 2007-01-20 04:33:29.909 020 18172.84 71.05 52690.41 88888.00 2007-01-20 04:33:30.409 020 18172.91 71.01 52690.33 88888.00 2007-01-20 04:33:30.909 020 18172.83 71.02 52690.18 88888.00 2007-01-20 04:33:31.409 020 18172.75 71.03 52690.13 88888.00 2007-01-20 04:33:31.909 020 18172.72 71.02 52690.25 88888.00 2007-01-20 04:33:32.409 020 18172.75 70.94 52690.35 88888.00 2007-01-20 04:33:32.909 020 18172.83 70.90 52690.23 88888.00 2007-01-20 04:33:33.409 020 18172.91 70.81 52690.25 88888.00 2007-01-20 04:33:33.909 020 18172.93 70.80 52690.30 88888.00 2007-01-20 04:33:34.409 020 18172.97 70.76 52690.33 88888.00 2007-01-20 04:33:34.909 020 18172.97 70.66 52690.26 88888.00 2007-01-20 04:33:35.409 020 18172.94 70.70 52690.12 88888.00 2007-01-20 04:33:35.909 020 18172.96 70.67 52690.07 88888.00 2007-01-20 04:33:36.409 020 18172.94 70.57 52690.09 88888.00 2007-01-20 04:33:36.909 020 18172.94 70.52 52690.11 88888.00 2007-01-20 04:33:37.409 020 18173.01 70.48 52689.85 88888.00 2007-01-20 04:33:37.909 020 18172.99 70.42 52689.80 88888.00 2007-01-20 04:33:38.409 020 18173.04 70.44 52689.88 88888.00 2007-01-20 04:33:38.909 020 18173.01 70.43 52689.98 88888.00 2007-01-20 04:33:39.409 020 18172.99 70.40 52689.99 88888.00 2007-01-20 04:33:39.909 020 18173.01 70.33 52690.02 88888.00 2007-01-20 04:33:40.409 020 18173.04 70.17 52689.98 88888.00 2007-01-20 04:33:40.909 020 18173.03 70.13 52689.97 88888.00 2007-01-20 04:33:41.409 020 18173.09 70.08 52689.90 88888.00 2007-01-20 04:33:41.909 020 18173.13 69.92 52689.90 88888.00 2007-01-20 04:33:42.409 020 18172.93 69.81 52689.78 88888.00 2007-01-20 04:33:42.909 020 18172.93 69.69 52689.78 88888.00 2007-01-20 04:33:43.409 020 18172.95 69.63 52689.84 88888.00 2007-01-20 04:33:43.909 020 18172.95 69.59 52689.97 88888.00 2007-01-20 04:33:44.409 020 18172.91 69.63 52690.07 88888.00 2007-01-20 04:33:44.909 020 18172.93 69.63 52690.16 88888.00 2007-01-20 04:33:45.409 020 18172.87 69.46 52690.20 88888.00 2007-01-20 04:33:45.909 020 18172.88 69.34 52690.22 88888.00 2007-01-20 04:33:46.409 020 18172.89 69.30 52690.20 88888.00 2007-01-20 04:33:46.909 020 18172.83 69.22 52690.29 88888.00 2007-01-20 04:33:47.409 020 18172.74 69.21 52690.33 88888.00 2007-01-20 04:33:47.909 020 18172.78 69.30 52690.40 88888.00 2007-01-20 04:33:48.409 020 18172.72 69.30 52690.32 88888.00 2007-01-20 04:33:48.909 020 18172.76 69.21 52690.30 88888.00 2007-01-20 04:33:49.409 020 18172.67 69.15 52690.28 88888.00 2007-01-20 04:33:49.909 020 18172.70 69.12 52690.29 88888.00 2007-01-20 04:33:50.409 020 18172.72 69.08 52690.36 88888.00 2007-01-20 04:33:50.909 020 18172.66 69.03 52690.40 88888.00 2007-01-20 04:33:51.409 020 18172.64 68.98 52690.38 88888.00 2007-01-20 04:33:51.909 020 18172.64 68.94 52690.44 88888.00 2007-01-20 04:33:52.409 020 18172.53 68.95 52690.46 88888.00 2007-01-20 04:33:52.909 020 18172.41 68.97 52690.45 88888.00 2007-01-20 04:33:53.409 020 18172.41 68.98 52690.52 88888.00 2007-01-20 04:33:53.909 020 18172.43 69.04 52690.58 88888.00 2007-01-20 04:33:54.409 020 18172.25 69.09 52690.68 88888.00 2007-01-20 04:33:54.909 020 18172.20 69.10 52690.74 88888.00 2007-01-20 04:33:55.409 020 18172.22 69.06 52690.66 88888.00 2007-01-20 04:33:55.909 020 18172.22 68.95 52690.70 88888.00 2007-01-20 04:33:56.409 020 18172.20 68.92 52690.63 88888.00 2007-01-20 04:33:56.909 020 18172.04 69.00 52690.75 88888.00 2007-01-20 04:33:57.409 020 18171.99 69.04 52690.79 88888.00 2007-01-20 04:33:57.909 020 18172.00 69.08 52690.76 88888.00 2007-01-20 04:33:58.409 020 18171.96 69.05 52690.83 88888.00 2007-01-20 04:33:58.909 020 18171.83 69.11 52690.93 88888.00 2007-01-20 04:33:59.409 020 18171.84 69.09 52690.94 88888.00 2007-01-20 04:33:59.909 020 18171.79 69.00 52690.87 88888.00 2007-01-20 04:34:00.409 020 18171.84 69.05 52690.96 88888.00 2007-01-20 04:34:00.909 020 18171.67 69.12 52690.98 88888.00 2007-01-20 04:34:01.409 020 18171.52 69.11 52691.02 88888.00 2007-01-20 04:34:01.909 020 18171.50 69.09 52691.10 88888.00 2007-01-20 04:34:02.409 020 18171.35 69.18 52690.95 88888.00 2007-01-20 04:34:02.909 020 18171.36 69.31 52691.01 88888.00 2007-01-20 04:34:03.409 020 18171.41 69.28 52691.02 88888.00 2007-01-20 04:34:03.909 020 18171.26 69.19 52691.07 88888.00 2007-01-20 04:34:04.409 020 18171.31 69.24 52691.00 88888.00 2007-01-20 04:34:04.909 020 18171.20 69.38 52690.96 88888.00 2007-01-20 04:34:05.409 020 18171.01 69.46 52690.86 88888.00 2007-01-20 04:34:05.909 020 18171.06 69.48 52690.83 88888.00 2007-01-20 04:34:06.409 020 18171.07 69.44 52690.96 88888.00 2007-01-20 04:34:06.909 020 18171.06 69.40 52691.07 88888.00 2007-01-20 04:34:07.409 020 18170.97 69.53 52691.03 88888.00 2007-01-20 04:34:07.909 020 18171.01 69.63 52690.95 88888.00 2007-01-20 04:34:08.409 020 18170.93 69.68 52690.99 88888.00 2007-01-20 04:34:08.909 020 18170.90 69.75 52690.99 88888.00 2007-01-20 04:34:09.409 020 18170.80 69.80 52691.04 88888.00 2007-01-20 04:34:09.909 020 18170.80 69.76 52690.94 88888.00 2007-01-20 04:34:10.409 020 18170.84 69.79 52690.92 88888.00 2007-01-20 04:34:10.909 020 18170.81 69.81 52691.01 88888.00 2007-01-20 04:34:11.409 020 18170.70 69.79 52690.98 88888.00 2007-01-20 04:34:11.909 020 18170.78 69.90 52691.00 88888.00 2007-01-20 04:34:12.409 020 18170.70 70.04 52691.11 88888.00 2007-01-20 04:34:12.909 020 18170.65 70.12 52691.16 88888.00 2007-01-20 04:34:13.409 020 18170.68 70.05 52691.09 88888.00 2007-01-20 04:34:13.909 020 18170.60 70.15 52691.25 88888.00 2007-01-20 04:34:14.409 020 18170.53 70.19 52691.28 88888.00 2007-01-20 04:34:14.909 020 18170.46 70.29 52691.25 88888.00 2007-01-20 04:34:15.409 020 18170.49 70.37 52691.17 88888.00 2007-01-20 04:34:15.909 020 18170.43 70.36 52691.11 88888.00 2007-01-20 04:34:16.409 020 18170.41 70.38 52691.19 88888.00 2007-01-20 04:34:16.909 020 18170.53 70.53 52691.28 88888.00 2007-01-20 04:34:17.409 020 18170.54 70.64 52691.21 88888.00 2007-01-20 04:34:17.909 020 18170.69 70.68 52691.14 88888.00 2007-01-20 04:34:18.409 020 18170.70 70.70 52691.14 88888.00 2007-01-20 04:34:18.909 020 18170.65 70.79 52691.07 88888.00 2007-01-20 04:34:19.409 020 18170.52 70.87 52691.17 88888.00 2007-01-20 04:34:19.909 020 18170.52 70.91 52691.19 88888.00 2007-01-20 04:34:20.409 020 18170.49 70.90 52691.16 88888.00 2007-01-20 04:34:20.909 020 18170.44 71.06 52691.18 88888.00 2007-01-20 04:34:21.409 020 18170.44 71.15 52691.15 88888.00 2007-01-20 04:34:21.909 020 18170.46 71.22 52691.05 88888.00 2007-01-20 04:34:22.409 020 18170.60 71.18 52691.04 88888.00 2007-01-20 04:34:22.909 020 18170.56 71.14 52691.03 88888.00 2007-01-20 04:34:23.409 020 18170.53 71.14 52691.05 88888.00 2007-01-20 04:34:23.909 020 18170.48 71.30 52691.03 88888.00 2007-01-20 04:34:24.409 020 18170.44 71.48 52691.06 88888.00 2007-01-20 04:34:24.909 020 18170.46 71.52 52691.11 88888.00 2007-01-20 04:34:25.409 020 18170.47 71.45 52691.07 88888.00 2007-01-20 04:34:25.909 020 18170.41 71.50 52690.92 88888.00 2007-01-20 04:34:26.409 020 18170.35 71.52 52690.84 88888.00 2007-01-20 04:34:26.909 020 18170.28 71.58 52690.86 88888.00 2007-01-20 04:34:27.409 020 18170.32 71.65 52690.92 88888.00 2007-01-20 04:34:27.909 020 18170.34 71.65 52690.96 88888.00 2007-01-20 04:34:28.409 020 18170.41 71.68 52691.01 88888.00 2007-01-20 04:34:28.909 020 18170.50 71.72 52690.72 88888.00 2007-01-20 04:34:29.409 020 18170.43 71.68 52690.65 88888.00 2007-01-20 04:34:29.909 020 18170.43 71.74 52690.68 88888.00 2007-01-20 04:34:30.409 020 18170.59 71.71 52690.70 88888.00 2007-01-20 04:34:30.909 020 18170.63 71.70 52690.71 88888.00 2007-01-20 04:34:31.409 020 18170.69 71.67 52690.61 88888.00 2007-01-20 04:34:31.909 020 18170.70 71.69 52690.58 88888.00 2007-01-20 04:34:32.409 020 18170.69 71.69 52690.61 88888.00 2007-01-20 04:34:32.909 020 18170.70 71.70 52690.61 88888.00 2007-01-20 04:34:33.409 020 18170.96 71.71 52690.70 88888.00 2007-01-20 04:34:33.909 020 18170.97 71.70 52690.53 88888.00 2007-01-20 04:34:34.409 020 18170.89 71.66 52690.47 88888.00 2007-01-20 04:34:34.909 020 18170.82 71.68 52690.40 88888.00 2007-01-20 04:34:35.409 020 18170.90 71.65 52690.51 88888.00 2007-01-20 04:34:35.909 020 18170.91 71.61 52690.43 88888.00 2007-01-20 04:34:36.409 020 18170.98 71.68 52690.21 88888.00 2007-01-20 04:34:36.909 020 18171.08 71.59 52690.16 88888.00 2007-01-20 04:34:37.409 020 18171.11 71.59 52690.07 88888.00 2007-01-20 04:34:37.909 020 18171.07 71.54 52690.14 88888.00 2007-01-20 04:34:38.409 020 18171.20 71.61 52690.18 88888.00 2007-01-20 04:34:38.909 020 18171.26 71.70 52690.09 88888.00 2007-01-20 04:34:39.409 020 18171.36 71.59 52690.06 88888.00 2007-01-20 04:34:39.909 020 18171.33 71.56 52690.09 88888.00 2007-01-20 04:34:40.409 020 18171.47 71.49 52690.18 88888.00 2007-01-20 04:34:40.909 020 18171.57 71.50 52690.10 88888.00 2007-01-20 04:34:41.409 020 18171.58 71.51 52690.06 88888.00 2007-01-20 04:34:41.909 020 18171.52 71.53 52689.91 88888.00 2007-01-20 04:34:42.409 020 18171.63 71.59 52689.90 88888.00 2007-01-20 04:34:42.909 020 18171.75 71.62 52689.82 88888.00 2007-01-20 04:34:43.409 020 18171.75 71.58 52689.88 88888.00 2007-01-20 04:34:43.909 020 18171.82 71.55 52690.05 88888.00 2007-01-20 04:34:44.409 020 18171.88 71.54 52690.19 88888.00 2007-01-20 04:34:44.909 020 18171.88 71.51 52690.13 88888.00 2007-01-20 04:34:45.409 020 18172.01 71.51 52690.06 88888.00 2007-01-20 04:34:45.909 020 18172.20 71.53 52690.08 88888.00 2007-01-20 04:34:46.409 020 18172.17 71.61 52690.06 88888.00 2007-01-20 04:34:46.909 020 18172.21 71.61 52689.94 88888.00 2007-01-20 04:34:47.409 020 18172.20 71.61 52689.84 88888.00 2007-01-20 04:34:47.909 020 18172.19 71.51 52689.90 88888.00 2007-01-20 04:34:48.409 020 18172.27 71.47 52689.94 88888.00 2007-01-20 04:34:48.909 020 18172.42 71.50 52689.93 88888.00 2007-01-20 04:34:49.409 020 18172.54 71.50 52689.84 88888.00 2007-01-20 04:34:49.909 020 18172.48 71.48 52689.85 88888.00 2007-01-20 04:34:50.409 020 18172.37 71.52 52689.77 88888.00 2007-01-20 04:34:50.909 020 18172.29 71.47 52689.71 88888.00 2007-01-20 04:34:51.409 020 18172.41 71.45 52689.88 88888.00 2007-01-20 04:34:51.909 020 18172.45 71.51 52689.89 88888.00 2007-01-20 04:34:52.409 020 18172.40 71.52 52689.96 88888.00 2007-01-20 04:34:52.909 020 18172.50 71.55 52689.97 88888.00 2007-01-20 04:34:53.409 020 18172.58 71.57 52690.10 88888.00 2007-01-20 04:34:53.909 020 18172.63 71.54 52690.09 88888.00 2007-01-20 04:34:54.409 020 18172.71 71.54 52690.03 88888.00 2007-01-20 04:34:54.909 020 18172.70 71.45 52690.06 88888.00 2007-01-20 04:34:55.409 020 18172.69 71.44 52690.06 88888.00 2007-01-20 04:34:55.909 020 18172.69 71.50 52690.02 88888.00 2007-01-20 04:34:56.409 020 18172.60 71.59 52690.12 88888.00 2007-01-20 04:34:56.909 020 18172.58 71.72 52690.21 88888.00 2007-01-20 04:34:57.409 020 18172.70 71.73 52690.11 88888.00 2007-01-20 04:34:57.909 020 18172.71 71.71 52690.02 88888.00 2007-01-20 04:34:58.409 020 18172.69 71.80 52690.09 88888.00 2007-01-20 04:34:58.909 020 18172.69 71.90 52690.08 88888.00 2007-01-20 04:34:59.409 020 18172.80 71.91 52690.11 88888.00 2007-01-20 04:34:59.909 020 18172.80 71.81 52690.13 88888.00 2007-01-20 04:35:00.409 020 18172.71 71.70 52690.02 88888.00 2007-01-20 04:35:00.909 020 18172.81 71.69 52690.07 88888.00 2007-01-20 04:35:01.409 020 18172.75 71.78 52690.09 88888.00 2007-01-20 04:35:01.909 020 18172.82 71.77 52689.99 88888.00 2007-01-20 04:35:02.409 020 18172.88 71.77 52689.96 88888.00 2007-01-20 04:35:02.909 020 18172.84 71.77 52689.95 88888.00 2007-01-20 04:35:03.409 020 18172.81 71.81 52689.91 88888.00 2007-01-20 04:35:03.909 020 18172.84 71.84 52690.08 88888.00 2007-01-20 04:35:04.409 020 18172.80 71.89 52690.22 88888.00 2007-01-20 04:35:04.909 020 18172.71 71.91 52690.24 88888.00 2007-01-20 04:35:05.409 020 18172.73 71.88 52690.24 88888.00 2007-01-20 04:35:05.909 020 18172.71 71.91 52690.28 88888.00 2007-01-20 04:35:06.409 020 18172.61 71.98 52690.22 88888.00 2007-01-20 04:35:06.909 020 18172.64 72.09 52690.14 88888.00 2007-01-20 04:35:07.409 020 18172.67 72.04 52690.20 88888.00 2007-01-20 04:35:07.909 020 18172.73 71.97 52690.16 88888.00 2007-01-20 04:35:08.409 020 18172.73 71.92 52690.09 88888.00 2007-01-20 04:35:08.909 020 18172.64 71.95 52690.17 88888.00 2007-01-20 04:35:09.409 020 18172.66 71.97 52690.26 88888.00 2007-01-20 04:35:09.909 020 18172.67 71.96 52690.24 88888.00 2007-01-20 04:35:10.409 020 18172.65 72.00 52690.31 88888.00 2007-01-20 04:35:10.909 020 18172.62 72.04 52690.33 88888.00 2007-01-20 04:35:11.409 020 18172.56 72.03 52690.30 88888.00 2007-01-20 04:35:11.909 020 18172.59 72.07 52690.31 88888.00 2007-01-20 04:35:12.409 020 18172.58 72.08 52690.33 88888.00 2007-01-20 04:35:12.909 020 18172.54 72.15 52690.30 88888.00 2007-01-20 04:35:13.409 020 18172.49 72.22 52690.16 88888.00 2007-01-20 04:35:13.909 020 18172.47 72.21 52690.12 88888.00 2007-01-20 04:35:14.409 020 18172.43 72.19 52690.14 88888.00 2007-01-20 04:35:14.909 020 18172.50 72.14 52690.19 88888.00 2007-01-20 04:35:15.409 020 18172.58 72.14 52690.23 88888.00 2007-01-20 04:35:15.909 020 18172.54 72.17 52690.25 88888.00 2007-01-20 04:35:16.409 020 18172.50 72.17 52690.25 88888.00 2007-01-20 04:35:16.909 020 18172.38 72.25 52690.28 88888.00 2007-01-20 04:35:17.409 020 18172.30 72.24 52690.24 88888.00 2007-01-20 04:35:17.909 020 18172.23 72.21 52690.32 88888.00 2007-01-20 04:35:18.409 020 18172.19 72.24 52690.31 88888.00 2007-01-20 04:35:18.909 020 18172.17 72.16 52690.28 88888.00 2007-01-20 04:35:19.409 020 18172.26 72.10 52690.26 88888.00 2007-01-20 04:35:19.909 020 18172.34 72.12 52690.26 88888.00 2007-01-20 04:35:20.409 020 18172.38 72.09 52690.22 88888.00 2007-01-20 04:35:20.909 020 18172.31 72.09 52690.26 88888.00 2007-01-20 04:35:21.409 020 18172.28 72.03 52690.33 88888.00 2007-01-20 04:35:21.909 020 18172.21 72.11 52690.43 88888.00 2007-01-20 04:35:22.409 020 18172.04 72.15 52690.36 88888.00 2007-01-20 04:35:22.909 020 18172.07 72.08 52690.25 88888.00 2007-01-20 04:35:23.409 020 18172.05 72.02 52690.21 88888.00 2007-01-20 04:35:23.909 020 18172.00 72.09 52690.22 88888.00 2007-01-20 04:35:24.409 020 18171.94 72.12 52690.23 88888.00 2007-01-20 04:35:24.909 020 18171.84 72.16 52690.24 88888.00 2007-01-20 04:35:25.409 020 18171.79 72.16 52690.38 88888.00 2007-01-20 04:35:25.909 020 18171.87 72.12 52690.34 88888.00 2007-01-20 04:35:26.409 020 18171.88 72.09 52690.25 88888.00 2007-01-20 04:35:26.909 020 18171.88 72.06 52690.18 88888.00 2007-01-20 04:35:27.409 020 18171.86 72.06 52690.24 88888.00 2007-01-20 04:35:27.909 020 18171.89 72.03 52690.26 88888.00 2007-01-20 04:35:28.409 020 18171.94 72.13 52690.32 88888.00 2007-01-20 04:35:28.909 020 18171.85 72.15 52690.31 88888.00 2007-01-20 04:35:29.409 020 18171.79 72.08 52690.29 88888.00 2007-01-20 04:35:29.909 020 18171.75 72.12 52690.29 88888.00 2007-01-20 04:35:30.409 020 18171.66 72.16 52690.32 88888.00 2007-01-20 04:35:30.909 020 18171.69 72.24 52690.33 88888.00 2007-01-20 04:35:31.409 020 18171.73 72.28 52690.26 88888.00 2007-01-20 04:35:31.909 020 18171.53 72.24 52690.26 88888.00 2007-01-20 04:35:32.409 020 18171.50 72.26 52690.34 88888.00 2007-01-20 04:35:32.909 020 18171.53 72.30 52690.33 88888.00 2007-01-20 04:35:33.409 020 18171.60 72.25 52690.32 88888.00 2007-01-20 04:35:33.909 020 18171.63 72.29 52690.40 88888.00 2007-01-20 04:35:34.409 020 18171.63 72.34 52690.34 88888.00 2007-01-20 04:35:34.909 020 18171.54 72.38 52690.40 88888.00 2007-01-20 04:35:35.409 020 18171.52 72.41 52690.51 88888.00 2007-01-20 04:35:35.909 020 18171.49 72.38 52690.56 88888.00 2007-01-20 04:35:36.409 020 18171.49 72.44 52690.52 88888.00 2007-01-20 04:35:36.909 020 18171.44 72.51 52690.55 88888.00 2007-01-20 04:35:37.409 020 18171.40 72.56 52690.56 88888.00 2007-01-20 04:35:37.909 020 18171.37 72.57 52690.63 88888.00 2007-01-20 04:35:38.409 020 18171.34 72.51 52690.56 88888.00 2007-01-20 04:35:38.909 020 18171.26 72.49 52690.63 88888.00 2007-01-20 04:35:39.409 020 18171.20 72.49 52690.69 88888.00 2007-01-20 04:35:39.909 020 18171.19 72.55 52690.65 88888.00 2007-01-20 04:35:40.409 020 18171.28 72.61 52690.67 88888.00 2007-01-20 04:35:40.909 020 18171.19 72.69 52690.70 88888.00 2007-01-20 04:35:41.409 020 18171.22 72.74 52690.70 88888.00 2007-01-20 04:35:41.909 020 18171.14 72.72 52690.70 88888.00 2007-01-20 04:35:42.409 020 18171.08 72.82 52690.77 88888.00 2007-01-20 04:35:42.909 020 18171.07 72.84 52690.74 88888.00 2007-01-20 04:35:43.409 020 18170.86 72.85 52690.78 88888.00 2007-01-20 04:35:43.909 020 18170.77 72.91 52690.87 88888.00 2007-01-20 04:35:44.409 020 18170.71 72.97 52690.84 88888.00 2007-01-20 04:35:44.909 020 18170.67 73.02 52690.84 88888.00 2007-01-20 04:35:45.409 020 18170.71 72.97 52690.80 88888.00 2007-01-20 04:35:45.909 020 18170.57 73.02 52690.78 88888.00 2007-01-20 04:35:46.409 020 18170.57 73.07 52690.76 88888.00 2007-01-20 04:35:46.909 020 18170.70 73.09 52690.82 88888.00 2007-01-20 04:35:47.409 020 18170.68 73.11 52690.80 88888.00 2007-01-20 04:35:47.909 020 18170.56 73.07 52690.84 88888.00 2007-01-20 04:35:48.409 020 18170.50 73.16 52690.87 88888.00 2007-01-20 04:35:48.909 020 18170.55 73.26 52690.84 88888.00 2007-01-20 04:35:49.409 020 18170.64 73.34 52690.86 88888.00 2007-01-20 04:35:49.909 020 18170.49 73.44 52690.86 88888.00 2007-01-20 04:35:50.409 020 18170.44 73.53 52690.95 88888.00 2007-01-20 04:35:50.909 020 18170.49 73.51 52691.01 88888.00 2007-01-20 04:35:51.409 020 18170.54 73.52 52691.01 88888.00 2007-01-20 04:35:51.909 020 18170.44 73.56 52691.00 88888.00 2007-01-20 04:35:52.409 020 18170.38 73.67 52691.01 88888.00 2007-01-20 04:35:52.909 020 18170.42 73.70 52690.99 88888.00 2007-01-20 04:35:53.409 020 18170.46 73.73 52690.94 88888.00 2007-01-20 04:35:53.909 020 18170.46 73.71 52690.94 88888.00 2007-01-20 04:35:54.409 020 18170.46 73.75 52690.93 88888.00 2007-01-20 04:35:54.909 020 18170.49 73.82 52690.94 88888.00 2007-01-20 04:35:55.409 020 18170.39 73.91 52690.98 88888.00 2007-01-20 04:35:55.909 020 18170.35 73.96 52690.99 88888.00 2007-01-20 04:35:56.409 020 18170.33 73.92 52690.95 88888.00 2007-01-20 04:35:56.909 020 18170.30 73.89 52690.99 88888.00 2007-01-20 04:35:57.409 020 18170.26 73.82 52691.03 88888.00 2007-01-20 04:35:57.909 020 18170.30 73.91 52691.04 88888.00 2007-01-20 04:35:58.409 020 18170.23 73.98 52691.03 88888.00 2007-01-20 04:35:58.909 020 18170.27 74.00 52690.92 88888.00 2007-01-20 04:35:59.409 020 18170.32 74.02 52690.78 88888.00 2007-01-20 04:35:59.909 020 18170.38 74.00 52690.86 88888.00 2007-01-20 04:36:00.409 020 18170.39 73.99 52690.95 88888.00 2007-01-20 04:36:00.909 020 18170.38 74.06 52690.86 88888.00 2007-01-20 04:36:01.409 020 18170.42 74.16 52690.86 88888.00 2007-01-20 04:36:01.909 020 18170.39 74.23 52690.83 88888.00 2007-01-20 04:36:02.409 020 18170.36 74.28 52690.78 88888.00 2007-01-20 04:36:02.909 020 18170.37 74.32 52690.82 88888.00 2007-01-20 04:36:03.409 020 18170.35 74.36 52690.77 88888.00 2007-01-20 04:36:03.909 020 18170.45 74.28 52690.92 88888.00 2007-01-20 04:36:04.409 020 18170.44 74.34 52691.03 88888.00 2007-01-20 04:36:04.909 020 18170.42 74.42 52690.99 88888.00 2007-01-20 04:36:05.409 020 18170.43 74.51 52690.82 88888.00 2007-01-20 04:36:05.909 020 18170.37 74.66 52690.90 88888.00 2007-01-20 04:36:06.409 020 18170.38 74.70 52690.89 88888.00 2007-01-20 04:36:06.909 020 18170.44 74.63 52690.80 88888.00 2007-01-20 04:36:07.409 020 18170.55 74.69 52690.95 88888.00 2007-01-20 04:36:07.909 020 18170.52 74.71 52691.04 88888.00 2007-01-20 04:36:08.409 020 18170.44 74.77 52690.96 88888.00 2007-01-20 04:36:08.909 020 18170.46 74.78 52690.92 88888.00 2007-01-20 04:36:09.409 020 18170.68 74.84 52690.90 88888.00 2007-01-20 04:36:09.909 020 18170.80 74.81 52690.90 88888.00 2007-01-20 04:36:10.409 020 18170.79 74.75 52690.96 88888.00 2007-01-20 04:36:10.909 020 18170.78 74.71 52691.00 88888.00 2007-01-20 04:36:11.409 020 18170.79 74.79 52690.91 88888.00 2007-01-20 04:36:11.909 020 18170.76 74.83 52690.83 88888.00 2007-01-20 04:36:12.409 020 18170.87 74.76 52690.91 88888.00 2007-01-20 04:36:12.909 020 18170.88 74.82 52690.90 88888.00 2007-01-20 04:36:13.409 020 18170.88 74.84 52690.91 88888.00 2007-01-20 04:36:13.909 020 18171.02 74.84 52690.82 88888.00 2007-01-20 04:36:14.409 020 18170.97 74.94 52690.76 88888.00 2007-01-20 04:36:14.909 020 18171.08 74.89 52690.79 88888.00 2007-01-20 04:36:15.409 020 18171.18 74.84 52690.66 88888.00 2007-01-20 04:36:15.909 020 18171.11 74.90 52690.52 88888.00 2007-01-20 04:36:16.409 020 18171.19 74.84 52690.59 88888.00 2007-01-20 04:36:16.909 020 18171.18 74.79 52690.61 88888.00 2007-01-20 04:36:17.409 020 18171.06 74.78 52690.61 88888.00 2007-01-20 04:36:17.909 020 18171.09 74.82 52690.61 88888.00 2007-01-20 04:36:18.409 020 18171.08 74.83 52690.67 88888.00 2007-01-20 04:36:18.909 020 18171.06 74.71 52690.61 88888.00 2007-01-20 04:36:19.409 020 18171.14 74.68 52690.57 88888.00 2007-01-20 04:36:19.909 020 18171.13 74.72 52690.44 88888.00 2007-01-20 04:36:20.409 020 18171.11 74.74 52690.37 88888.00 2007-01-20 04:36:20.909 020 18171.10 74.73 52690.34 88888.00 2007-01-20 04:36:21.409 020 18171.10 74.71 52690.33 88888.00 2007-01-20 04:36:21.909 020 18171.20 74.69 52690.34 88888.00 2007-01-20 04:36:22.409 020 18171.09 74.66 52690.34 88888.00 2007-01-20 04:36:22.909 020 18171.13 74.72 52690.38 88888.00 2007-01-20 04:36:23.409 020 18171.11 74.75 52690.40 88888.00 2007-01-20 04:36:23.909 020 18171.10 74.77 52690.35 88888.00 2007-01-20 04:36:24.409 020 18171.13 74.69 52690.30 88888.00 2007-01-20 04:36:24.909 020 18171.22 74.71 52690.31 88888.00 2007-01-20 04:36:25.409 020 18171.23 74.74 52690.33 88888.00 2007-01-20 04:36:25.909 020 18171.31 74.77 52690.34 88888.00 2007-01-20 04:36:26.409 020 18171.36 74.76 52690.34 88888.00 2007-01-20 04:36:26.909 020 18171.33 74.73 52690.44 88888.00 2007-01-20 04:36:27.409 020 18171.35 74.71 52690.34 88888.00 2007-01-20 04:36:27.909 020 18171.55 74.73 52690.18 88888.00 2007-01-20 04:36:28.409 020 18171.55 74.75 52690.16 88888.00 2007-01-20 04:36:28.909 020 18171.46 74.75 52690.12 88888.00 2007-01-20 04:36:29.409 020 18171.52 74.84 52690.10 88888.00 2007-01-20 04:36:29.909 020 18171.55 74.79 52690.10 88888.00 2007-01-20 04:36:30.409 020 18171.55 74.84 52690.16 88888.00 2007-01-20 04:36:30.909 020 18171.53 74.82 52690.17 88888.00 2007-01-20 04:36:31.409 020 18171.54 74.67 52690.13 88888.00 2007-01-20 04:36:31.909 020 18171.54 74.62 52690.03 88888.00 2007-01-20 04:36:32.409 020 18171.72 74.57 52690.02 88888.00 2007-01-20 04:36:32.909 020 18171.75 74.63 52690.00 88888.00 2007-01-20 04:36:33.409 020 18171.78 74.67 52690.02 88888.00 2007-01-20 04:36:33.909 020 18171.77 74.74 52690.03 88888.00 2007-01-20 04:36:34.409 020 18171.77 74.73 52690.12 88888.00 2007-01-20 04:36:34.909 020 18171.80 74.64 52690.19 88888.00 2007-01-20 04:36:35.409 020 18171.72 74.57 52690.10 88888.00 2007-01-20 04:36:35.909 020 18171.72 74.54 52690.10 88888.00 2007-01-20 04:36:36.409 020 18171.78 74.61 52690.08 88888.00 2007-01-20 04:36:36.909 020 18171.88 74.72 52690.02 88888.00 2007-01-20 04:36:37.409 020 18171.75 74.73 52690.01 88888.00 2007-01-20 04:36:37.909 020 18171.73 74.69 52690.13 88888.00 2007-01-20 04:36:38.409 020 18171.76 74.69 52690.16 88888.00 2007-01-20 04:36:38.909 020 18171.80 74.76 52690.05 88888.00 2007-01-20 04:36:39.409 020 18171.77 74.82 52690.12 88888.00 2007-01-20 04:36:39.909 020 18171.72 74.87 52690.13 88888.00 2007-01-20 04:36:40.409 020 18171.65 74.83 52689.98 88888.00 2007-01-20 04:36:40.909 020 18171.65 74.79 52690.13 88888.00 2007-01-20 04:36:41.409 020 18171.67 74.80 52690.19 88888.00 2007-01-20 04:36:41.909 020 18171.71 74.79 52690.19 88888.00 2007-01-20 04:36:42.409 020 18171.75 74.85 52690.28 88888.00 2007-01-20 04:36:42.909 020 18171.75 74.91 52690.19 88888.00 2007-01-20 04:36:43.409 020 18171.63 74.91 52690.05 88888.00 2007-01-20 04:36:43.909 020 18171.71 74.81 52690.00 88888.00 2007-01-20 04:36:44.409 020 18171.69 74.80 52690.11 88888.00 2007-01-20 04:36:44.909 020 18171.68 74.79 52689.99 88888.00 2007-01-20 04:36:45.409 020 18171.76 74.80 52690.12 88888.00 2007-01-20 04:36:45.909 020 18171.85 74.74 52690.22 88888.00 2007-01-20 04:36:46.409 020 18171.82 74.79 52690.25 88888.00 2007-01-20 04:36:46.909 020 18171.77 74.80 52690.24 88888.00 2007-01-20 04:36:47.409 020 18171.74 74.84 52690.08 88888.00 2007-01-20 04:36:47.909 020 18171.79 74.85 52690.06 88888.00 2007-01-20 04:36:48.409 020 18171.77 74.83 52690.02 88888.00 2007-01-20 04:36:48.909 020 18171.77 74.88 52690.13 88888.00 2007-01-20 04:36:49.409 020 18171.78 74.87 52690.11 88888.00 2007-01-20 04:36:49.909 020 18171.79 74.82 52689.99 88888.00 2007-01-20 04:36:50.409 020 18171.75 74.84 52689.87 88888.00 2007-01-20 04:36:50.909 020 18171.73 74.86 52689.85 88888.00 2007-01-20 04:36:51.409 020 18171.78 74.82 52690.01 88888.00 2007-01-20 04:36:51.909 020 18171.86 74.80 52690.01 88888.00 2007-01-20 04:36:52.409 020 18171.82 74.80 52689.99 88888.00 2007-01-20 04:36:52.909 020 18171.97 74.75 52689.94 88888.00 2007-01-20 04:36:53.409 020 18171.97 74.80 52689.93 88888.00 2007-01-20 04:36:53.909 020 18172.05 74.81 52689.93 88888.00 2007-01-20 04:36:54.409 020 18172.00 74.76 52689.98 88888.00 2007-01-20 04:36:54.909 020 18171.91 74.76 52690.17 88888.00 2007-01-20 04:36:55.409 020 18172.04 74.68 52690.11 88888.00 2007-01-20 04:36:55.909 020 18172.01 74.62 52690.13 88888.00 2007-01-20 04:36:56.409 020 18171.95 74.64 52690.18 88888.00 2007-01-20 04:36:56.909 020 18171.96 74.64 52690.26 88888.00 2007-01-20 04:36:57.409 020 18171.87 74.73 52690.28 88888.00 2007-01-20 04:36:57.909 020 18171.78 74.81 52690.35 88888.00 2007-01-20 04:36:58.409 020 18171.77 74.79 52690.36 88888.00 2007-01-20 04:36:58.909 020 18171.91 74.74 52690.38 88888.00 2007-01-20 04:36:59.409 020 18171.90 74.76 52690.34 88888.00 2007-01-20 04:36:59.909 020 18171.93 74.74 52690.22 88888.00 2007-01-20 04:37:00.409 020 18171.96 74.72 52690.30 88888.00 2007-01-20 04:37:00.909 020 18171.77 74.78 52690.25 88888.00 2007-01-20 04:37:01.409 020 18171.85 74.77 52690.19 88888.00 2007-01-20 04:37:01.909 020 18171.84 74.81 52690.18 88888.00 2007-01-20 04:37:02.409 020 18171.80 74.79 52690.24 88888.00 2007-01-20 04:37:02.909 020 18171.88 74.72 52690.25 88888.00 2007-01-20 04:37:03.409 020 18171.85 74.77 52690.24 88888.00 2007-01-20 04:37:03.909 020 18171.78 74.80 52690.25 88888.00 2007-01-20 04:37:04.409 020 18171.77 74.80 52690.31 88888.00 2007-01-20 04:37:04.909 020 18171.69 74.88 52690.25 88888.00 2007-01-20 04:37:05.409 020 18171.67 74.89 52690.31 88888.00 2007-01-20 04:37:05.909 020 18171.68 74.89 52690.33 88888.00 2007-01-20 04:37:06.409 020 18171.65 74.92 52690.36 88888.00 2007-01-20 04:37:06.909 020 18171.66 74.95 52690.34 88888.00 2007-01-20 04:37:07.406 020 18171.65 74.92 52690.40 88888.00 2007-01-20 04:37:07.906 020 18171.64 74.95 52690.41 88888.00 2007-01-20 04:37:08.406 020 18171.55 75.02 52690.44 88888.00 2007-01-20 04:37:08.906 020 18171.58 75.04 52690.51 88888.00 2007-01-20 04:37:09.406 020 18171.66 75.12 52690.60 88888.00 2007-01-20 04:37:09.906 020 18171.62 75.21 52690.51 88888.00 2007-01-20 04:37:10.406 020 18171.61 75.20 52690.57 88888.00 2007-01-20 04:37:10.906 020 18171.47 75.25 52690.58 88888.00 2007-01-20 04:37:11.406 020 18171.32 75.32 52690.51 88888.00 2007-01-20 04:37:11.906 020 18171.32 75.29 52690.53 88888.00 2007-01-20 04:37:12.406 020 18171.26 75.29 52690.52 88888.00 2007-01-20 04:37:12.906 020 18171.20 75.32 52690.44 88888.00 2007-01-20 04:37:13.406 020 18171.29 75.33 52690.36 88888.00 2007-01-20 04:37:13.906 020 18171.35 75.29 52690.31 88888.00 2007-01-20 04:37:14.406 020 18171.32 75.35 52690.29 88888.00 2007-01-20 04:37:14.906 020 18171.32 75.40 52690.32 88888.00 2007-01-20 04:37:15.406 020 18171.31 75.38 52690.30 88888.00 2007-01-20 04:37:15.906 020 18171.33 75.38 52690.28 88888.00 2007-01-20 04:37:16.406 020 18171.36 75.40 52690.30 88888.00 2007-01-20 04:37:16.906 020 18171.43 75.44 52690.36 88888.00 2007-01-20 04:37:17.406 020 18171.39 75.53 52690.42 88888.00 2007-01-20 04:37:17.906 020 18171.31 75.56 52690.42 88888.00 2007-01-20 04:37:18.406 020 18171.32 75.64 52690.40 88888.00 2007-01-20 04:37:18.906 020 18171.36 75.67 52690.43 88888.00 2007-01-20 04:37:19.406 020 18171.37 75.59 52690.49 88888.00 2007-01-20 04:37:19.906 020 18171.40 75.58 52690.55 88888.00 2007-01-20 04:37:20.406 020 18171.45 75.57 52690.41 88888.00 2007-01-20 04:37:20.906 020 18171.57 75.63 52690.43 88888.00 2007-01-20 04:37:21.406 020 18171.61 75.69 52690.36 88888.00 2007-01-20 04:37:21.906 020 18171.67 75.67 52690.36 88888.00 2007-01-20 04:37:22.406 020 18171.54 75.63 52690.35 88888.00 2007-01-20 04:37:22.906 020 18171.47 75.62 52690.31 88888.00 2007-01-20 04:37:23.406 020 18171.54 75.65 52690.31 88888.00 2007-01-20 04:37:23.906 020 18171.60 75.66 52690.35 88888.00 2007-01-20 04:37:24.406 020 18171.64 75.57 52690.37 88888.00 2007-01-20 04:37:24.906 020 18171.73 75.58 52690.35 88888.00 2007-01-20 04:37:25.406 020 18171.67 75.53 52690.25 88888.00 2007-01-20 04:37:25.906 020 18171.62 75.54 52690.26 88888.00 2007-01-20 04:37:26.406 020 18171.63 75.52 52690.20 88888.00 2007-01-20 04:37:26.906 020 18171.50 75.46 52690.25 88888.00 2007-01-20 04:37:27.406 020 18171.46 75.38 52690.26 88888.00 2007-01-20 04:37:27.906 020 18171.61 75.33 52690.30 88888.00 2007-01-20 04:37:28.406 020 18171.64 75.38 52690.18 88888.00 2007-01-20 04:37:28.906 020 18171.67 75.37 52690.02 88888.00 2007-01-20 04:37:29.406 020 18171.66 75.41 52690.05 88888.00 2007-01-20 04:37:29.906 020 18171.68 75.41 52690.18 88888.00 2007-01-20 04:37:30.406 020 18171.65 75.41 52690.17 88888.00 2007-01-20 04:37:30.906 020 18171.62 75.40 52690.09 88888.00 2007-01-20 04:37:31.406 020 18171.66 75.37 52690.05 88888.00 2007-01-20 04:37:31.906 020 18171.60 75.38 52689.91 88888.00 2007-01-20 04:37:32.406 020 18171.63 75.33 52690.12 88888.00 2007-01-20 04:37:32.906 020 18171.60 75.28 52690.18 88888.00 2007-01-20 04:37:33.406 020 18171.57 75.32 52690.25 88888.00 2007-01-20 04:37:33.906 020 18171.47 75.29 52690.35 88888.00 2007-01-20 04:37:34.406 020 18171.57 75.31 52690.33 88888.00 2007-01-20 04:37:34.906 020 18171.51 75.36 52690.18 88888.00 2007-01-20 04:37:35.406 020 18171.53 75.30 52690.08 88888.00 2007-01-20 04:37:35.906 020 18171.49 75.32 52690.07 88888.00 2007-01-20 04:37:36.406 020 18171.61 75.45 52690.06 88888.00 2007-01-20 04:37:36.906 020 18171.62 75.45 52690.07 88888.00 2007-01-20 04:37:37.406 020 18171.54 75.40 52690.05 88888.00 2007-01-20 04:37:37.906 020 18171.46 75.40 52690.06 88888.00 2007-01-20 04:37:38.406 020 18171.41 75.37 52690.01 88888.00 2007-01-20 04:37:38.906 020 18171.46 75.42 52689.97 88888.00 2007-01-20 04:37:39.406 020 18171.51 75.49 52690.08 88888.00 2007-01-20 04:37:39.906 020 18171.58 75.49 52689.98 88888.00 2007-01-20 04:37:40.406 020 18171.55 75.47 52690.00 88888.00 2007-01-20 04:37:40.906 020 18171.53 75.47 52690.17 88888.00 2007-01-20 04:37:41.406 020 18171.50 75.44 52690.21 88888.00 2007-01-20 04:37:41.906 020 18171.49 75.48 52690.34 88888.00 2007-01-20 04:37:42.406 020 18171.54 75.56 52690.32 88888.00 2007-01-20 04:37:42.906 020 18171.60 75.65 52690.26 88888.00 2007-01-20 04:37:43.406 020 18171.61 75.77 52690.23 88888.00 2007-01-20 04:37:43.906 020 18171.54 75.76 52690.18 88888.00 2007-01-20 04:37:44.406 020 18171.56 75.68 52690.16 88888.00 2007-01-20 04:37:44.906 020 18171.53 75.68 52690.26 88888.00 2007-01-20 04:37:45.406 020 18171.56 75.69 52690.34 88888.00 2007-01-20 04:37:45.906 020 18171.56 75.81 52690.33 88888.00 2007-01-20 04:37:46.406 020 18171.50 75.73 52690.36 88888.00 2007-01-20 04:37:46.906 020 18171.57 75.64 52690.36 88888.00 2007-01-20 04:37:47.406 020 18171.56 75.71 52690.28 88888.00 2007-01-20 04:37:47.906 020 18171.46 75.82 52690.29 88888.00 2007-01-20 04:37:48.406 020 18171.51 75.80 52690.25 88888.00 2007-01-20 04:37:48.906 020 18171.56 75.87 52690.28 88888.00 2007-01-20 04:37:49.406 020 18171.42 75.86 52690.14 88888.00 2007-01-20 04:37:49.906 020 18171.36 75.92 52690.23 88888.00 2007-01-20 04:37:50.406 020 18171.41 75.94 52690.26 88888.00 2007-01-20 04:37:50.906 020 18171.45 75.90 52690.31 88888.00 2007-01-20 04:37:51.406 020 18171.47 75.92 52690.33 88888.00 2007-01-20 04:37:51.906 020 18171.41 75.94 52690.25 88888.00 2007-01-20 04:37:52.406 020 18171.40 75.98 52690.19 88888.00 2007-01-20 04:37:52.906 020 18171.36 76.00 52690.38 88888.00 2007-01-20 04:37:53.406 020 18171.37 76.10 52690.32 88888.00 2007-01-20 04:37:53.906 020 18171.53 76.17 52690.37 88888.00 2007-01-20 04:37:54.406 020 18171.50 76.22 52690.35 88888.00 2007-01-20 04:37:54.906 020 18171.41 76.20 52690.31 88888.00 2007-01-20 04:37:55.406 020 18171.36 76.21 52690.28 88888.00 2007-01-20 04:37:55.906 020 18171.39 76.22 52690.22 88888.00 2007-01-20 04:37:56.406 020 18171.46 76.24 52690.21 88888.00 2007-01-20 04:37:56.906 020 18171.44 76.30 52690.33 88888.00 2007-01-20 04:37:57.406 020 18171.50 76.28 52690.31 88888.00 2007-01-20 04:37:57.906 020 18171.49 76.41 52690.32 88888.00 2007-01-20 04:37:58.406 020 18171.49 76.41 52690.43 88888.00 2007-01-20 04:37:58.906 020 18171.49 76.40 52690.43 88888.00 2007-01-20 04:37:59.406 020 18171.49 76.29 52690.26 88888.00 2007-01-20 04:37:59.906 020 18171.42 76.24 52690.12 88888.00 2007-01-20 04:38:00.406 020 18171.54 76.25 52690.23 88888.00 2007-01-20 04:38:00.906 020 18171.66 76.25 52690.31 88888.00 2007-01-20 04:38:01.406 020 18171.55 76.26 52690.29 88888.00 2007-01-20 04:38:01.906 020 18171.57 76.24 52690.33 88888.00 2007-01-20 04:38:02.406 020 18171.42 76.26 52690.28 88888.00 2007-01-20 04:38:02.906 020 18171.42 76.38 52690.28 88888.00 2007-01-20 04:38:03.406 020 18171.47 76.41 52690.33 88888.00 2007-01-20 04:38:03.906 020 18171.51 76.41 52690.26 88888.00 2007-01-20 04:38:04.406 020 18171.56 76.55 52690.24 88888.00 2007-01-20 04:38:04.906 020 18171.61 76.58 52690.17 88888.00 2007-01-20 04:38:05.406 020 18171.63 76.51 52690.31 88888.00 2007-01-20 04:38:05.906 020 18171.68 76.42 52690.30 88888.00 2007-01-20 04:38:06.406 020 18171.54 76.47 52690.37 88888.00 2007-01-20 04:38:06.906 020 18171.53 76.47 52690.31 88888.00 2007-01-20 04:38:07.406 020 18171.55 76.50 52690.19 88888.00 2007-01-20 04:38:07.906 020 18171.54 76.62 52690.23 88888.00 2007-01-20 04:38:08.406 020 18171.51 76.57 52690.35 88888.00 2007-01-20 04:38:08.906 020 18171.60 76.55 52690.52 88888.00 2007-01-20 04:38:09.406 020 18171.65 76.51 52690.41 88888.00 2007-01-20 04:38:09.906 020 18171.64 76.48 52690.20 88888.00 2007-01-20 04:38:10.406 020 18171.58 76.57 52690.10 88888.00 2007-01-20 04:38:10.906 020 18171.60 76.59 52690.14 88888.00 2007-01-20 04:38:11.406 020 18171.58 76.54 52690.18 88888.00 2007-01-20 04:38:11.906 020 18171.54 76.49 52690.28 88888.00 2007-01-20 04:38:12.406 020 18171.50 76.49 52690.28 88888.00 2007-01-20 04:38:12.906 020 18171.52 76.56 52690.20 88888.00 2007-01-20 04:38:13.406 020 18171.57 76.58 52690.11 88888.00 2007-01-20 04:38:13.906 020 18171.56 76.68 52690.11 88888.00 2007-01-20 04:38:14.406 020 18171.54 76.70 52690.10 88888.00 2007-01-20 04:38:14.906 020 18171.49 76.64 52690.21 88888.00 2007-01-20 04:38:15.406 020 18171.51 76.50 52690.20 88888.00 2007-01-20 04:38:15.906 020 18171.52 76.45 52690.21 88888.00 2007-01-20 04:38:16.406 020 18171.55 76.43 52690.32 88888.00 2007-01-20 04:38:16.906 020 18171.52 76.58 52690.24 88888.00 2007-01-20 04:38:17.406 020 18171.47 76.64 52690.22 88888.00 2007-01-20 04:38:17.906 020 18171.51 76.61 52690.18 88888.00 2007-01-20 04:38:18.406 020 18171.53 76.57 52690.09 88888.00 2007-01-20 04:38:18.906 020 18171.50 76.66 52690.13 88888.00 2007-01-20 04:38:19.406 020 18171.42 76.77 52690.21 88888.00 2007-01-20 04:38:19.906 020 18171.49 76.71 52690.30 88888.00 2007-01-20 04:38:20.406 020 18171.63 76.73 52690.32 88888.00 2007-01-20 04:38:20.906 020 18171.57 76.77 52690.32 88888.00 2007-01-20 04:38:21.406 020 18171.47 76.78 52690.34 88888.00 2007-01-20 04:38:21.906 020 18171.43 76.73 52690.19 88888.00 2007-01-20 04:38:22.406 020 18171.45 76.65 52690.10 88888.00 2007-01-20 04:38:22.906 020 18171.52 76.70 52690.13 88888.00 2007-01-20 04:38:23.406 020 18171.62 76.74 52690.07 88888.00 2007-01-20 04:38:23.906 020 18171.67 76.73 52690.08 88888.00 2007-01-20 04:38:24.406 020 18171.67 76.68 52690.09 88888.00 2007-01-20 04:38:24.906 020 18171.71 76.71 52690.11 88888.00 2007-01-20 04:38:25.406 020 18171.64 76.64 52690.11 88888.00 2007-01-20 04:38:25.906 020 18171.69 76.66 52690.19 88888.00 2007-01-20 04:38:26.406 020 18171.58 76.68 52690.19 88888.00 2007-01-20 04:38:26.906 020 18171.67 76.62 52690.07 88888.00 2007-01-20 04:38:27.406 020 18171.68 76.59 52690.14 88888.00 2007-01-20 04:38:27.906 020 18171.66 76.70 52690.18 88888.00 2007-01-20 04:38:28.406 020 18171.72 76.70 52690.17 88888.00 2007-01-20 04:38:28.906 020 18171.68 76.67 52690.12 88888.00 2007-01-20 04:38:29.406 020 18171.71 76.59 52690.16 88888.00 2007-01-20 04:38:29.906 020 18171.74 76.62 52690.20 88888.00 2007-01-20 04:38:30.406 020 18171.83 76.66 52690.17 88888.00 2007-01-20 04:38:30.906 020 18171.78 76.64 52690.05 88888.00 2007-01-20 04:38:31.406 020 18171.83 76.61 52690.06 88888.00 2007-01-20 04:38:31.906 020 18171.85 76.62 52690.06 88888.00 2007-01-20 04:38:32.406 020 18171.85 76.64 52690.07 88888.00 2007-01-20 04:38:32.906 020 18171.77 76.59 52690.02 88888.00 2007-01-20 04:38:33.406 020 18171.75 76.56 52689.94 88888.00 2007-01-20 04:38:33.906 020 18171.78 76.55 52689.88 88888.00 2007-01-20 04:38:34.406 020 18171.83 76.51 52689.87 88888.00 2007-01-20 04:38:34.906 020 18171.93 76.52 52689.85 88888.00 2007-01-20 04:38:35.406 020 18171.94 76.50 52689.85 88888.00 2007-01-20 04:38:35.906 020 18172.00 76.47 52689.82 88888.00 2007-01-20 04:38:36.406 020 18171.96 76.47 52689.91 88888.00 2007-01-20 04:38:36.906 020 18172.02 76.42 52689.95 88888.00 2007-01-20 04:38:37.406 020 18172.02 76.42 52689.89 88888.00 2007-01-20 04:38:37.906 020 18172.01 76.39 52689.94 88888.00 2007-01-20 04:38:38.406 020 18172.06 76.40 52689.98 88888.00 2007-01-20 04:38:38.906 020 18172.13 76.35 52690.06 88888.00 2007-01-20 04:38:39.406 020 18172.15 76.33 52689.99 88888.00 2007-01-20 04:38:39.906 020 18172.04 76.39 52689.95 88888.00 2007-01-20 04:38:40.406 020 18171.99 76.42 52689.90 88888.00 2007-01-20 04:38:40.906 020 18172.06 76.50 52689.89 88888.00 2007-01-20 04:38:41.406 020 18172.18 76.47 52689.99 88888.00 2007-01-20 04:38:41.906 020 18172.16 76.45 52689.96 88888.00 2007-01-20 04:38:42.406 020 18172.10 76.39 52690.01 88888.00 2007-01-20 04:38:42.906 020 18172.08 76.37 52690.10 88888.00 2007-01-20 04:38:43.406 020 18172.02 76.37 52690.03 88888.00 2007-01-20 04:38:43.906 020 18172.16 76.38 52690.16 88888.00 2007-01-20 04:38:44.406 020 18172.26 76.37 52690.17 88888.00 2007-01-20 04:38:44.906 020 18172.18 76.36 52690.09 88888.00 2007-01-20 04:38:45.406 020 18172.09 76.32 52690.08 88888.00 2007-01-20 04:38:45.906 020 18172.05 76.33 52690.22 88888.00 2007-01-20 04:38:46.406 020 18172.11 76.40 52690.31 88888.00 2007-01-20 04:38:46.906 020 18172.19 76.35 52690.26 88888.00 2007-01-20 04:38:47.406 020 18172.21 76.36 52690.09 88888.00 2007-01-20 04:38:47.906 020 18172.13 76.37 52690.07 88888.00 2007-01-20 04:38:48.406 020 18172.01 76.38 52690.11 88888.00 2007-01-20 04:38:48.906 020 18172.04 76.33 52690.02 88888.00 2007-01-20 04:38:49.406 020 18172.05 76.34 52690.03 88888.00 2007-01-20 04:38:49.906 020 18171.99 76.35 52690.26 88888.00 2007-01-20 04:38:50.406 020 18172.09 76.29 52690.29 88888.00 2007-01-20 04:38:50.906 020 18171.96 76.29 52690.28 88888.00 2007-01-20 04:38:51.406 020 18171.99 76.36 52690.23 88888.00 2007-01-20 04:38:51.906 020 18172.04 76.37 52690.24 88888.00 2007-01-20 04:38:52.406 020 18171.94 76.33 52690.33 88888.00 2007-01-20 04:38:52.906 020 18171.84 76.50 52690.26 88888.00 2007-01-20 04:38:53.406 020 18171.87 76.55 52690.20 88888.00 2007-01-20 04:38:53.906 020 18171.99 76.55 52690.21 88888.00 2007-01-20 04:38:54.406 020 18172.04 76.50 52690.10 88888.00 2007-01-20 04:38:54.906 020 18172.01 76.49 52689.99 88888.00 2007-01-20 04:38:55.406 020 18171.90 76.52 52690.01 88888.00 2007-01-20 04:38:55.906 020 18171.79 76.55 52690.09 88888.00 2007-01-20 04:38:56.406 020 18171.87 76.68 52690.13 88888.00 2007-01-20 04:38:56.906 020 18171.93 76.70 52690.14 88888.00 2007-01-20 04:38:57.406 020 18171.86 76.66 52690.14 88888.00 2007-01-20 04:38:57.906 020 18171.91 76.70 52690.17 88888.00 2007-01-20 04:38:58.406 020 18171.88 76.80 52690.22 88888.00 2007-01-20 04:38:58.906 020 18171.82 76.77 52690.26 88888.00 2007-01-20 04:38:59.406 020 18171.64 76.79 52690.32 88888.00 2007-01-20 04:38:59.906 020 18171.67 76.79 52690.28 88888.00 2007-01-20 04:39:00.406 020 18171.74 76.78 52690.13 88888.00 2007-01-20 04:39:00.906 020 18171.60 76.85 52690.12 88888.00 2007-01-20 04:39:01.406 020 18171.47 76.96 52690.05 88888.00 2007-01-20 04:39:01.906 020 18171.54 76.88 52690.11 88888.00 2007-01-20 04:39:02.406 020 18171.66 76.97 52690.26 88888.00 2007-01-20 04:39:02.906 020 18171.64 77.05 52690.19 88888.00 2007-01-20 04:39:03.406 020 18171.58 76.98 52690.11 88888.00 2007-01-20 04:39:03.906 020 18171.56 76.95 52690.07 88888.00 2007-01-20 04:39:04.406 020 18171.45 76.97 52690.08 88888.00 2007-01-20 04:39:04.906 020 18171.51 77.01 52690.14 88888.00 2007-01-20 04:39:05.406 020 18171.47 77.07 52690.19 88888.00 2007-01-20 04:39:05.906 020 18171.45 77.07 52690.21 88888.00 2007-01-20 04:39:06.406 020 18171.52 76.97 52690.14 88888.00 2007-01-20 04:39:06.906 020 18171.58 77.04 52690.05 88888.00 2007-01-20 04:39:07.406 020 18171.63 77.08 52689.98 88888.00 2007-01-20 04:39:07.906 020 18171.56 77.13 52690.11 88888.00 2007-01-20 04:39:08.406 020 18171.60 77.18 52690.20 88888.00 2007-01-20 04:39:08.906 020 18171.65 77.12 52690.14 88888.00 2007-01-20 04:39:09.406 020 18171.55 77.05 52690.19 88888.00 2007-01-20 04:39:09.906 020 18171.47 77.05 52690.21 88888.00 2007-01-20 04:39:10.406 020 18171.56 77.02 52690.13 88888.00 2007-01-20 04:39:10.906 020 18171.58 77.04 52690.08 88888.00 2007-01-20 04:39:11.406 020 18171.63 77.01 52690.02 88888.00 2007-01-20 04:39:11.906 020 18171.53 77.06 52690.01 88888.00 2007-01-20 04:39:12.406 020 18171.57 77.09 52690.11 88888.00 2007-01-20 04:39:12.906 020 18171.58 77.09 52690.11 88888.00 2007-01-20 04:39:13.406 020 18171.50 77.07 52690.05 88888.00 2007-01-20 04:39:13.906 020 18171.60 77.05 52689.99 88888.00 2007-01-20 04:39:14.406 020 18171.61 77.16 52689.97 88888.00 2007-01-20 04:39:14.906 020 18171.57 77.15 52689.93 88888.00 2007-01-20 04:39:15.406 020 18171.58 77.21 52689.74 88888.00 2007-01-20 04:39:15.906 020 18171.63 77.32 52689.73 88888.00 2007-01-20 04:39:16.406 020 18171.60 77.22 52689.79 88888.00 2007-01-20 04:39:16.906 020 18171.65 77.18 52689.86 88888.00 2007-01-20 04:39:17.406 020 18171.58 77.11 52689.90 88888.00 2007-01-20 04:39:17.906 020 18171.51 77.10 52689.86 88888.00 2007-01-20 04:39:18.406 020 18171.56 77.07 52689.91 88888.00 2007-01-20 04:39:18.906 020 18171.64 77.17 52689.90 88888.00 2007-01-20 04:39:19.406 020 18171.67 77.28 52689.87 88888.00 2007-01-20 04:39:19.906 020 18171.67 77.21 52689.91 88888.00 2007-01-20 04:39:20.406 020 18171.72 77.18 52689.96 88888.00 2007-01-20 04:39:20.906 020 18171.66 77.13 52690.00 88888.00 2007-01-20 04:39:21.406 020 18171.63 77.08 52690.01 88888.00 2007-01-20 04:39:21.906 020 18171.57 77.11 52689.86 88888.00 2007-01-20 04:39:22.406 020 18171.60 77.14 52689.77 88888.00 2007-01-20 04:39:22.906 020 18171.61 77.17 52689.95 88888.00 2007-01-20 04:39:23.406 020 18171.58 77.21 52689.95 88888.00 2007-01-20 04:39:23.906 020 18171.55 77.24 52689.79 88888.00 2007-01-20 04:39:24.406 020 18171.40 77.31 52689.87 88888.00 2007-01-20 04:39:24.906 020 18171.33 77.30 52689.78 88888.00 2007-01-20 04:39:25.406 020 18171.36 77.22 52689.70 88888.00 2007-01-20 04:39:25.906 020 18171.49 77.24 52689.70 88888.00 2007-01-20 04:39:26.406 020 18171.50 77.35 52689.74 88888.00 2007-01-20 04:39:26.906 020 18171.54 77.38 52689.76 88888.00 2007-01-20 04:39:27.406 020 18171.55 77.41 52689.86 88888.00 2007-01-20 04:39:27.906 020 18171.53 77.37 52689.91 88888.00 2007-01-20 04:39:28.406 020 18171.45 77.37 52689.77 88888.00 2007-01-20 04:39:28.906 020 18171.53 77.38 52689.72 88888.00 2007-01-20 04:39:29.406 020 18171.47 77.36 52689.85 88888.00 2007-01-20 04:39:29.906 020 18171.41 77.30 52689.88 88888.00 2007-01-20 04:39:30.406 020 18171.46 77.30 52689.90 88888.00 2007-01-20 04:39:30.906 020 18171.51 77.32 52689.82 88888.00 2007-01-20 04:39:31.406 020 18171.53 77.38 52689.79 88888.00 2007-01-20 04:39:31.906 020 18171.55 77.31 52689.86 88888.00 2007-01-20 04:39:32.406 020 18171.49 77.35 52689.87 88888.00 2007-01-20 04:39:32.906 020 18171.61 77.43 52689.88 88888.00 2007-01-20 04:39:33.406 020 18171.65 77.41 52689.84 88888.00 2007-01-20 04:39:33.906 020 18171.72 77.35 52689.85 88888.00 2007-01-20 04:39:34.406 020 18171.84 77.32 52689.91 88888.00 2007-01-20 04:39:34.906 020 18171.82 77.25 52689.98 88888.00 2007-01-20 04:39:35.406 020 18171.83 77.22 52689.91 88888.00 2007-01-20 04:39:35.906 020 18171.85 77.24 52689.98 88888.00 2007-01-20 04:39:36.406 020 18171.77 77.22 52690.01 88888.00 2007-01-20 04:39:36.906 020 18171.83 77.14 52689.94 88888.00 2007-01-20 04:39:37.406 020 18171.87 77.15 52689.96 88888.00 2007-01-20 04:39:37.906 020 18171.80 77.24 52690.02 88888.00 2007-01-20 04:39:38.406 020 18171.78 77.34 52690.01 88888.00 2007-01-20 04:39:38.906 020 18171.79 77.34 52689.89 88888.00 2007-01-20 04:39:39.406 020 18171.90 77.29 52689.95 88888.00 2007-01-20 04:39:39.906 020 18171.96 77.24 52690.01 88888.00 2007-01-20 04:39:40.406 020 18171.91 77.30 52690.05 88888.00 2007-01-20 04:39:40.906 020 18171.93 77.31 52690.08 88888.00 2007-01-20 04:39:41.406 020 18171.99 77.29 52690.05 88888.00 2007-01-20 04:39:41.906 020 18171.99 77.38 52689.96 88888.00 2007-01-20 04:39:42.406 020 18171.97 77.30 52689.94 88888.00 2007-01-20 04:39:42.906 020 18172.00 77.19 52689.78 88888.00 2007-01-20 04:39:43.406 020 18172.06 77.15 52689.71 88888.00 2007-01-20 04:39:43.906 020 18172.05 77.23 52689.75 88888.00 2007-01-20 04:39:44.406 020 18171.96 77.28 52689.77 88888.00 2007-01-20 04:39:44.906 020 18172.06 77.29 52689.76 88888.00 2007-01-20 04:39:45.406 020 18172.20 77.26 52689.76 88888.00 2007-01-20 04:39:45.906 020 18172.16 77.18 52689.74 88888.00 2007-01-20 04:39:46.406 020 18172.19 77.16 52689.73 88888.00 2007-01-20 04:39:46.906 020 18172.16 77.11 52689.68 88888.00 2007-01-20 04:39:47.406 020 18172.12 77.23 52689.63 88888.00 2007-01-20 04:39:47.906 020 18172.21 77.23 52689.75 88888.00 2007-01-20 04:39:48.406 020 18172.17 77.16 52689.79 88888.00 2007-01-20 04:39:48.906 020 18172.11 77.09 52689.94 88888.00 2007-01-20 04:39:49.406 020 18172.12 77.10 52689.98 88888.00 2007-01-20 04:39:49.906 020 18172.18 77.14 52689.91 88888.00 2007-01-20 04:39:50.406 020 18172.13 77.13 52689.84 88888.00 2007-01-20 04:39:50.906 020 18172.12 77.09 52689.83 88888.00 2007-01-20 04:39:51.406 020 18172.15 77.06 52689.74 88888.00 2007-01-20 04:39:51.906 020 18172.15 77.10 52689.82 88888.00 2007-01-20 04:39:52.406 020 18172.27 77.15 52689.80 88888.00 2007-01-20 04:39:52.906 020 18172.39 76.96 52689.80 88888.00 2007-01-20 04:39:53.406 020 18172.38 76.89 52689.77 88888.00 2007-01-20 04:39:53.906 020 18172.29 76.98 52689.72 88888.00 2007-01-20 04:39:54.406 020 18172.34 77.08 52689.67 88888.00 2007-01-20 04:39:54.906 020 18172.37 77.12 52689.67 88888.00 2007-01-20 04:39:55.406 020 18172.38 77.11 52689.76 88888.00 2007-01-20 04:39:55.906 020 18172.38 77.05 52689.86 88888.00 2007-01-20 04:39:56.406 020 18172.22 77.02 52689.79 88888.00 2007-01-20 04:39:56.906 020 18172.17 77.00 52689.75 88888.00 2007-01-20 04:39:57.406 020 18172.21 77.02 52689.89 88888.00 2007-01-20 04:39:57.906 020 18172.15 77.02 52689.94 88888.00 2007-01-20 04:39:58.406 020 18172.18 76.94 52690.02 88888.00 2007-01-20 04:39:58.906 020 18172.34 76.94 52689.94 88888.00 2007-01-20 04:39:59.406 020 18172.33 76.96 52690.01 88888.00 2007-01-20 04:39:59.906 020 18172.15 77.00 52690.06 88888.00 2007-01-20 04:40:00.406 020 18172.18 77.08 52690.00 88888.00 2007-01-20 04:40:00.906 020 18172.26 77.13 52689.95 88888.00 2007-01-20 04:40:01.406 020 18172.20 77.08 52689.94 88888.00 2007-01-20 04:40:01.906 020 18172.08 77.14 52689.90 88888.00 2007-01-20 04:40:02.406 020 18172.08 77.13 52689.94 88888.00 2007-01-20 04:40:02.906 020 18172.10 77.13 52689.91 88888.00 2007-01-20 04:40:03.406 020 18172.11 77.07 52689.83 88888.00 2007-01-20 04:40:03.906 020 18172.09 77.09 52689.87 88888.00 2007-01-20 04:40:04.406 020 18172.16 77.06 52689.87 88888.00 2007-01-20 04:40:04.906 020 18172.16 77.05 52689.87 88888.00 2007-01-20 04:40:05.406 020 18172.11 77.09 52689.84 88888.00 2007-01-20 04:40:05.906 020 18172.09 77.06 52689.83 88888.00 2007-01-20 04:40:06.406 020 18172.16 77.01 52689.90 88888.00 2007-01-20 04:40:06.906 020 18172.21 77.03 52689.86 88888.00 2007-01-20 04:40:07.406 020 18172.16 76.99 52689.79 88888.00 2007-01-20 04:40:07.906 020 18172.04 76.87 52689.78 88888.00 2007-01-20 04:40:08.406 020 18172.15 76.81 52689.90 88888.00 2007-01-20 04:40:08.906 020 18172.19 76.82 52690.01 88888.00 2007-01-20 04:40:09.406 020 18172.13 76.79 52690.02 88888.00 2007-01-20 04:40:09.906 020 18172.09 76.81 52689.91 88888.00 2007-01-20 04:40:10.406 020 18172.08 76.87 52689.87 88888.00 2007-01-20 04:40:10.906 020 18172.11 76.91 52689.79 88888.00 2007-01-20 04:40:11.406 020 18172.04 76.86 52689.67 88888.00 2007-01-20 04:40:11.906 020 18171.94 76.84 52689.82 88888.00 2007-01-20 04:40:12.406 020 18172.07 76.79 52689.79 88888.00 2007-01-20 04:40:12.906 020 18172.04 76.75 52689.80 88888.00 2007-01-20 04:40:13.406 020 18172.00 76.75 52689.79 88888.00 2007-01-20 04:40:13.906 020 18172.01 76.76 52689.70 88888.00 2007-01-20 04:40:14.406 020 18172.09 76.67 52689.67 88888.00 2007-01-20 04:40:14.906 020 18172.15 76.67 52689.71 88888.00 2007-01-20 04:40:15.406 020 18172.10 76.74 52689.83 88888.00 2007-01-20 04:40:15.906 020 18172.02 76.73 52689.91 88888.00 2007-01-20 04:40:16.406 020 18172.02 76.65 52690.05 88888.00 2007-01-20 04:40:16.906 020 18172.06 76.65 52689.93 88888.00 2007-01-20 04:40:17.406 020 18172.06 76.68 52689.83 88888.00 2007-01-20 04:40:17.906 020 18172.08 76.70 52689.94 88888.00 2007-01-20 04:40:18.406 020 18172.12 76.69 52689.97 88888.00 2007-01-20 04:40:18.906 020 18172.05 76.72 52689.91 88888.00 2007-01-20 04:40:19.406 020 18172.06 76.78 52689.84 88888.00 2007-01-20 04:40:19.906 020 18172.11 76.76 52689.94 88888.00 2007-01-20 04:40:20.406 020 18172.05 76.75 52689.96 88888.00 2007-01-20 04:40:20.906 020 18172.00 76.66 52689.95 88888.00 2007-01-20 04:40:21.406 020 18172.06 76.66 52689.90 88888.00 2007-01-20 04:40:21.906 020 18171.97 76.79 52689.84 88888.00 2007-01-20 04:40:22.406 020 18171.97 76.70 52689.80 88888.00 2007-01-20 04:40:22.906 020 18172.04 76.64 52689.80 88888.00 2007-01-20 04:40:23.406 020 18171.99 76.65 52689.83 88888.00 2007-01-20 04:40:23.906 020 18171.96 76.66 52689.90 88888.00 2007-01-20 04:40:24.406 020 18171.94 76.57 52689.95 88888.00 2007-01-20 04:40:24.906 020 18172.01 76.61 52690.01 88888.00 2007-01-20 04:40:25.406 020 18171.96 76.66 52690.02 88888.00 2007-01-20 04:40:25.906 020 18171.73 76.69 52690.08 88888.00 2007-01-20 04:40:26.406 020 18171.67 76.63 52689.94 88888.00 2007-01-20 04:40:26.906 020 18171.67 76.56 52689.84 88888.00 2007-01-20 04:40:27.406 020 18171.65 76.70 52689.83 88888.00 2007-01-20 04:40:27.906 020 18171.66 76.79 52689.76 88888.00 2007-01-20 04:40:28.406 020 18171.71 76.73 52689.78 88888.00 2007-01-20 04:40:28.906 020 18171.77 76.72 52689.82 88888.00 2007-01-20 04:40:29.406 020 18171.72 76.74 52689.79 88888.00 2007-01-20 04:40:29.906 020 18171.64 76.76 52689.83 88888.00 2007-01-20 04:40:30.406 020 18171.62 76.74 52689.80 88888.00 2007-01-20 04:40:30.906 020 18171.65 76.82 52689.84 88888.00 2007-01-20 04:40:31.406 020 18171.66 76.84 52689.76 88888.00 2007-01-20 04:40:31.906 020 18171.64 76.83 52689.65 88888.00 2007-01-20 04:40:32.406 020 18171.63 76.85 52689.55 88888.00 2007-01-20 04:40:32.906 020 18171.61 76.84 52689.59 88888.00 2007-01-20 04:40:33.406 020 18171.63 76.90 52689.68 88888.00 2007-01-20 04:40:33.906 020 18171.52 76.87 52689.65 88888.00 2007-01-20 04:40:34.406 020 18171.44 76.90 52689.70 88888.00 2007-01-20 04:40:34.906 020 18171.44 77.04 52689.73 88888.00 2007-01-20 04:40:35.406 020 18171.43 77.09 52689.70 88888.00 2007-01-20 04:40:35.906 020 18171.34 77.06 52689.65 88888.00 2007-01-20 04:40:36.406 020 18171.30 77.00 52689.58 88888.00 2007-01-20 04:40:36.906 020 18171.35 77.06 52689.55 88888.00 2007-01-20 04:40:37.406 020 18171.42 77.15 52689.61 88888.00 2007-01-20 04:40:37.906 020 18171.51 77.12 52689.50 88888.00 2007-01-20 04:40:38.406 020 18171.42 77.13 52689.62 88888.00 2007-01-20 04:40:38.906 020 18171.41 77.11 52689.68 88888.00 2007-01-20 04:40:39.406 020 18171.33 77.10 52689.79 88888.00 2007-01-20 04:40:39.906 020 18171.37 77.22 52689.80 88888.00 2007-01-20 04:40:40.406 020 18171.39 77.22 52689.66 88888.00 2007-01-20 04:40:40.906 020 18171.39 77.24 52689.70 88888.00 2007-01-20 04:40:41.406 020 18171.28 77.37 52689.71 88888.00 2007-01-20 04:40:41.906 020 18171.33 77.45 52689.66 88888.00 2007-01-20 04:40:42.406 020 18171.37 77.53 52689.73 88888.00 2007-01-20 04:40:42.906 020 18171.39 77.51 52689.83 88888.00 2007-01-20 04:40:43.406 020 18171.40 77.47 52689.77 88888.00 2007-01-20 04:40:43.906 020 18171.43 77.48 52689.87 88888.00 2007-01-20 04:40:44.406 020 18171.44 77.63 52689.91 88888.00 2007-01-20 04:40:44.906 020 18171.34 77.59 52689.99 88888.00 2007-01-20 04:40:45.406 020 18171.23 77.66 52689.95 88888.00 2007-01-20 04:40:45.906 020 18171.23 77.77 52689.98 88888.00 2007-01-20 04:40:46.406 020 18171.35 77.78 52690.00 88888.00 2007-01-20 04:40:46.906 020 18171.34 77.73 52689.97 88888.00 2007-01-20 04:40:47.406 020 18171.37 77.71 52689.98 88888.00 2007-01-20 04:40:47.906 020 18171.33 77.81 52690.06 88888.00 2007-01-20 04:40:48.406 020 18171.40 77.90 52690.08 88888.00 2007-01-20 04:40:48.906 020 18171.36 77.91 52690.00 88888.00 2007-01-20 04:40:49.406 020 18171.34 77.97 52689.94 88888.00 2007-01-20 04:40:49.906 020 18171.40 77.99 52689.91 88888.00 2007-01-20 04:40:50.406 020 18171.41 78.03 52689.96 88888.00 2007-01-20 04:40:50.906 020 18171.41 78.06 52689.95 88888.00 2007-01-20 04:40:51.406 020 18171.43 77.98 52689.91 88888.00 2007-01-20 04:40:51.906 020 18171.47 77.92 52689.77 88888.00 2007-01-20 04:40:52.406 020 18171.58 77.99 52689.65 88888.00 2007-01-20 04:40:52.906 020 18171.64 77.98 52689.71 88888.00 2007-01-20 04:40:53.406 020 18171.69 78.01 52689.65 88888.00 2007-01-20 04:40:53.906 020 18171.60 78.04 52689.67 88888.00 2007-01-20 04:40:54.406 020 18171.67 78.05 52689.76 88888.00 2007-01-20 04:40:54.906 020 18171.63 78.03 52689.75 88888.00 2007-01-20 04:40:55.406 020 18171.64 78.05 52689.70 88888.00 2007-01-20 04:40:55.906 020 18171.72 78.06 52689.68 88888.00 2007-01-20 04:40:56.406 020 18171.67 78.07 52689.66 88888.00 2007-01-20 04:40:56.906 020 18171.67 78.12 52689.68 88888.00 2007-01-20 04:40:57.406 020 18171.68 78.11 52689.71 88888.00 2007-01-20 04:40:57.906 020 18171.78 78.05 52689.61 88888.00 2007-01-20 04:40:58.406 020 18171.84 78.01 52689.58 88888.00 2007-01-20 04:40:58.906 020 18171.87 78.07 52689.67 88888.00 2007-01-20 04:40:59.406 020 18171.89 78.09 52689.73 88888.00 2007-01-20 04:40:59.906 020 18171.80 78.15 52689.78 88888.00 2007-01-20 04:41:00.406 020 18171.80 78.21 52689.68 88888.00 2007-01-20 04:41:00.906 020 18171.99 78.15 52689.59 88888.00 2007-01-20 04:41:01.406 020 18172.07 78.15 52689.59 88888.00 2007-01-20 04:41:01.906 020 18172.02 78.12 52689.61 88888.00 2007-01-20 04:41:02.406 020 18171.99 78.15 52689.62 88888.00 2007-01-20 04:41:02.906 020 18171.93 78.15 52689.50 88888.00 2007-01-20 04:41:03.406 020 18171.95 78.19 52689.64 88888.00 2007-01-20 04:41:03.906 020 18171.80 78.21 52689.64 88888.00 2007-01-20 04:41:04.406 020 18171.82 78.33 52689.63 88888.00 2007-01-20 04:41:04.906 020 18171.88 78.36 52689.66 88888.00 2007-01-20 04:41:05.406 020 18172.10 78.41 52689.72 88888.00 2007-01-20 04:41:05.906 020 18172.23 78.45 52689.61 88888.00 2007-01-20 04:41:06.406 020 18172.12 78.47 52689.65 88888.00 2007-01-20 04:41:06.906 020 18172.15 78.53 52689.68 88888.00 2007-01-20 04:41:07.406 020 18172.07 78.48 52689.70 88888.00 2007-01-20 04:41:07.906 020 18172.10 78.53 52689.77 88888.00 2007-01-20 04:41:08.406 020 18172.02 78.61 52689.80 88888.00 2007-01-20 04:41:08.906 020 18172.11 78.57 52689.76 88888.00 2007-01-20 04:41:09.406 020 18172.28 78.50 52689.74 88888.00 2007-01-20 04:41:09.906 020 18172.45 78.53 52689.71 88888.00 2007-01-20 04:41:10.406 020 18172.39 78.59 52689.68 88888.00 2007-01-20 04:41:10.906 020 18172.36 78.65 52689.67 88888.00 2007-01-20 04:41:11.406 020 18172.40 78.73 52689.71 88888.00 2007-01-20 04:41:11.906 020 18172.30 78.69 52689.70 88888.00 2007-01-20 04:41:12.406 020 18172.33 78.78 52689.71 88888.00 2007-01-20 04:41:12.906 020 18172.40 78.88 52689.63 88888.00 2007-01-20 04:41:13.406 020 18172.33 78.84 52689.61 88888.00 2007-01-20 04:41:13.906 020 18172.25 78.84 52689.63 88888.00 2007-01-20 04:41:14.406 020 18172.22 78.98 52689.62 88888.00 2007-01-20 04:41:14.906 020 18172.13 79.08 52689.65 88888.00 2007-01-20 04:41:15.406 020 18172.13 79.01 52689.72 88888.00 2007-01-20 04:41:15.906 020 18172.17 78.97 52689.86 88888.00 2007-01-20 04:41:16.406 020 18172.21 78.95 52689.74 88888.00 2007-01-20 04:41:16.906 020 18172.18 78.86 52689.59 88888.00 2007-01-20 04:41:17.406 020 18172.25 78.92 52689.58 88888.00 2007-01-20 04:41:17.906 020 18172.26 78.99 52689.64 88888.00 2007-01-20 04:41:18.406 020 18172.30 79.01 52689.75 88888.00 2007-01-20 04:41:18.906 020 18172.38 78.95 52689.74 88888.00 2007-01-20 04:41:19.406 020 18172.47 78.99 52689.72 88888.00 2007-01-20 04:41:19.906 020 18172.42 79.00 52689.67 88888.00 2007-01-20 04:41:20.406 020 18172.31 78.92 52689.76 88888.00 2007-01-20 04:41:20.906 020 18172.39 78.84 52689.71 88888.00 2007-01-20 04:41:21.406 020 18172.39 78.86 52689.63 88888.00 2007-01-20 04:41:21.906 020 18172.44 78.83 52689.73 88888.00 2007-01-20 04:41:22.406 020 18172.51 78.82 52689.70 88888.00 2007-01-20 04:41:22.906 020 18172.54 78.79 52689.62 88888.00 2007-01-20 04:41:23.406 020 18172.65 78.74 52689.63 88888.00 2007-01-20 04:41:23.906 020 18172.62 78.77 52689.62 88888.00 2007-01-20 04:41:24.406 020 18172.72 78.83 52689.54 88888.00 2007-01-20 04:41:24.906 020 18172.61 78.92 52689.61 88888.00 2007-01-20 04:41:25.406 020 18172.61 78.89 52689.51 88888.00 2007-01-20 04:41:25.906 020 18172.55 78.87 52689.44 88888.00 2007-01-20 04:41:26.406 020 18172.62 78.84 52689.43 88888.00 2007-01-20 04:41:26.906 020 18172.74 78.76 52689.32 88888.00 2007-01-20 04:41:27.406 020 18172.53 78.71 52689.40 88888.00 2007-01-20 04:41:27.906 020 18172.38 78.64 52689.53 88888.00 2007-01-20 04:41:28.406 020 18172.43 78.69 52689.45 88888.00 2007-01-20 04:41:28.906 020 18172.45 78.63 52689.30 88888.00 2007-01-20 04:41:29.406 020 18172.43 78.54 52689.50 88888.00 2007-01-20 04:41:29.906 020 18172.45 78.56 52689.44 88888.00 2007-01-20 04:41:30.406 020 18172.45 78.57 52689.39 88888.00 2007-01-20 04:41:30.906 020 18172.47 78.51 52689.38 88888.00 2007-01-20 04:41:31.406 020 18172.37 78.39 52689.30 88888.00 2007-01-20 04:41:31.906 020 18172.34 78.35 52689.30 88888.00 2007-01-20 04:41:32.406 020 18172.33 78.37 52689.25 88888.00 2007-01-20 04:41:32.906 020 18172.37 78.33 52689.24 88888.00 2007-01-20 04:41:33.406 020 18172.37 78.36 52689.42 88888.00 2007-01-20 04:41:33.906 020 18172.45 78.35 52689.48 88888.00 2007-01-20 04:41:34.406 020 18172.38 78.41 52689.59 88888.00 2007-01-20 04:41:34.906 020 18172.33 78.41 52689.59 88888.00 2007-01-20 04:41:35.406 020 18172.29 78.32 52689.60 88888.00 2007-01-20 04:41:35.906 020 18172.26 78.23 52689.55 88888.00 2007-01-20 04:41:36.406 020 18172.20 78.19 52689.55 88888.00 2007-01-20 04:41:36.906 020 18172.45 78.23 52689.61 88888.00 2007-01-20 04:41:37.406 020 18172.56 78.34 52689.62 88888.00 2007-01-20 04:41:37.906 020 18172.59 78.34 52689.67 88888.00 2007-01-20 04:41:38.406 020 18172.50 78.36 52689.71 88888.00 2007-01-20 04:41:38.906 020 18172.42 78.30 52689.80 88888.00 2007-01-20 04:41:39.406 020 18172.42 78.36 52689.75 88888.00 2007-01-20 04:41:39.906 020 18172.49 78.36 52689.66 88888.00 2007-01-20 04:41:40.406 020 18172.49 78.32 52689.64 88888.00 2007-01-20 04:41:40.906 020 18172.47 78.34 52689.71 88888.00 2007-01-20 04:41:41.406 020 18172.48 78.25 52689.77 88888.00 2007-01-20 04:41:41.906 020 18172.41 78.20 52689.79 88888.00 2007-01-20 04:41:42.406 020 18172.38 78.25 52689.70 88888.00 2007-01-20 04:41:42.906 020 18172.34 78.30 52689.60 88888.00 2007-01-20 04:41:43.406 020 18172.34 78.33 52689.68 88888.00 2007-01-20 04:41:43.906 020 18172.33 78.34 52689.77 88888.00 2007-01-20 04:41:44.406 020 18172.30 78.36 52689.72 88888.00 2007-01-20 04:41:44.906 020 18172.19 78.42 52689.66 88888.00 2007-01-20 04:41:45.406 020 18172.16 78.40 52689.71 88888.00 2007-01-20 04:41:45.906 020 18172.08 78.35 52689.67 88888.00 2007-01-20 04:41:46.406 020 18172.06 78.36 52689.67 88888.00 2007-01-20 04:41:46.906 020 18172.09 78.39 52689.75 88888.00 2007-01-20 04:41:47.406 020 18172.13 78.35 52689.75 88888.00 2007-01-20 04:41:47.906 020 18172.12 78.23 52689.71 88888.00 2007-01-20 04:41:48.406 020 18172.07 78.22 52689.74 88888.00 2007-01-20 04:41:48.906 020 18172.06 78.28 52689.74 88888.00 2007-01-20 04:41:49.406 020 18172.05 78.22 52689.74 88888.00 2007-01-20 04:41:49.906 020 18172.04 78.25 52689.60 88888.00 2007-01-20 04:41:50.406 020 18172.08 78.29 52689.56 88888.00 2007-01-20 04:41:50.906 020 18172.08 78.32 52689.68 88888.00 2007-01-20 04:41:51.406 020 18171.98 78.32 52689.71 88888.00 2007-01-20 04:41:51.906 020 18171.96 78.31 52689.75 88888.00 2007-01-20 04:41:52.406 020 18171.96 78.36 52689.74 88888.00 2007-01-20 04:41:52.906 020 18172.04 78.42 52689.65 88888.00 2007-01-20 04:41:53.406 020 18171.97 78.45 52689.71 88888.00 2007-01-20 04:41:53.906 020 18171.98 78.39 52689.73 88888.00 2007-01-20 04:41:54.406 020 18171.97 78.36 52689.68 88888.00 2007-01-20 04:41:54.906 020 18171.76 78.47 52689.74 88888.00 2007-01-20 04:41:55.406 020 18171.64 78.56 52689.74 88888.00 2007-01-20 04:41:55.906 020 18171.64 78.61 52689.65 88888.00 2007-01-20 04:41:56.406 020 18171.63 78.62 52689.62 88888.00 2007-01-20 04:41:56.906 020 18171.58 78.63 52689.71 88888.00 2007-01-20 04:41:57.406 020 18171.55 78.63 52689.66 88888.00 2007-01-20 04:41:57.906 020 18171.47 78.65 52689.75 88888.00 2007-01-20 04:41:58.406 020 18171.51 78.64 52689.70 88888.00 2007-01-20 04:41:58.906 020 18171.61 78.57 52689.66 88888.00 2007-01-20 04:41:59.406 020 18171.62 78.53 52689.65 88888.00 2007-01-20 04:41:59.906 020 18171.51 78.61 52689.59 88888.00 2007-01-20 04:42:00.406 020 18171.45 78.70 52689.65 88888.00 2007-01-20 04:42:00.906 020 18171.37 78.70 52689.71 88888.00 2007-01-20 04:42:01.406 020 18171.40 78.71 52689.68 88888.00 2007-01-20 04:42:01.906 020 18171.25 78.76 52689.73 88888.00 2007-01-20 04:42:02.406 020 18171.26 78.81 52689.68 88888.00 2007-01-20 04:42:02.906 020 18171.25 78.87 52689.64 88888.00 2007-01-20 04:42:03.406 020 18171.21 78.81 52689.67 88888.00 2007-01-20 04:42:03.906 020 18171.18 78.83 52689.58 88888.00 2007-01-20 04:42:04.406 020 18171.15 78.80 52689.68 88888.00 2007-01-20 04:42:04.906 020 18171.25 78.77 52689.66 88888.00 2007-01-20 04:42:05.406 020 18171.15 78.78 52689.83 88888.00 2007-01-20 04:42:05.906 020 18171.10 78.83 52689.77 88888.00 2007-01-20 04:42:06.406 020 18171.08 78.84 52689.71 88888.00 2007-01-20 04:42:06.906 020 18171.14 78.88 52689.64 88888.00 2007-01-20 04:42:07.406 020 18171.17 78.92 52689.65 88888.00 2007-01-20 04:42:07.906 020 18171.19 78.91 52689.65 88888.00 2007-01-20 04:42:08.406 020 18171.15 78.91 52689.62 88888.00 2007-01-20 04:42:08.906 020 18171.09 78.95 52689.74 88888.00 2007-01-20 04:42:09.406 020 18171.12 79.07 52689.62 88888.00 2007-01-20 04:42:09.906 020 18171.09 79.06 52689.70 88888.00 2007-01-20 04:42:10.406 020 18170.96 79.14 52689.83 88888.00 2007-01-20 04:42:10.906 020 18170.99 79.17 52689.87 88888.00 2007-01-20 04:42:11.406 020 18171.15 79.15 52689.91 88888.00 2007-01-20 04:42:11.906 020 18171.21 79.14 52689.76 88888.00 2007-01-20 04:42:12.406 020 18171.22 79.15 52689.63 88888.00 2007-01-20 04:42:12.906 020 18171.23 79.16 52689.71 88888.00 2007-01-20 04:42:13.406 020 18171.13 79.18 52689.62 88888.00 2007-01-20 04:42:13.906 020 18171.03 79.13 52689.71 88888.00 2007-01-20 04:42:14.406 020 18171.07 79.16 52689.78 88888.00 2007-01-20 04:42:14.906 020 18171.12 79.19 52689.83 88888.00 2007-01-20 04:42:15.406 020 18171.26 79.20 52689.83 88888.00 2007-01-20 04:42:15.906 020 18171.28 79.13 52689.66 88888.00 2007-01-20 04:42:16.406 020 18171.31 79.22 52689.56 88888.00 2007-01-20 04:42:16.906 020 18171.35 79.32 52689.50 88888.00 2007-01-20 04:42:17.406 020 18171.31 79.28 52689.42 88888.00 2007-01-20 04:42:17.906 020 18171.28 79.21 52689.42 88888.00 2007-01-20 04:42:18.406 020 18171.24 79.20 52689.54 88888.00 2007-01-20 04:42:18.906 020 18171.15 79.22 52689.58 88888.00 2007-01-20 04:42:19.406 020 18171.10 79.16 52689.48 88888.00 2007-01-20 04:42:19.906 020 18171.00 79.23 52689.52 88888.00 2007-01-20 04:42:20.406 020 18170.90 79.20 52689.51 88888.00 2007-01-20 04:42:20.906 020 18170.97 79.28 52689.42 88888.00 2007-01-20 04:42:21.406 020 18170.99 79.31 52689.42 88888.00 2007-01-20 04:42:21.906 020 18171.06 79.20 52689.39 88888.00 2007-01-20 04:42:22.406 020 18171.10 79.22 52689.44 88888.00 2007-01-20 04:42:22.906 020 18171.14 79.19 52689.37 88888.00 2007-01-20 04:42:23.406 020 18171.14 79.23 52689.27 88888.00 2007-01-20 04:42:23.906 020 18171.11 79.11 52689.25 88888.00 2007-01-20 04:42:24.406 020 18171.11 79.11 52689.26 88888.00 2007-01-20 04:42:24.906 020 18171.13 79.11 52689.30 88888.00 2007-01-20 04:42:25.406 020 18171.17 79.10 52689.22 88888.00 2007-01-20 04:42:25.906 020 18171.15 79.11 52689.33 88888.00 2007-01-20 04:42:26.406 020 18171.13 79.15 52689.41 88888.00 2007-01-20 04:42:26.906 020 18171.12 79.24 52689.35 88888.00 2007-01-20 04:42:27.406 020 18170.97 79.23 52689.42 88888.00 2007-01-20 04:42:27.906 020 18170.86 79.26 52689.44 88888.00 2007-01-20 04:42:28.406 020 18170.98 79.22 52689.48 88888.00 2007-01-20 04:42:28.906 020 18170.96 79.20 52689.54 88888.00 2007-01-20 04:42:29.406 020 18170.99 79.21 52689.44 88888.00 2007-01-20 04:42:29.906 020 18171.00 79.22 52689.43 88888.00 2007-01-20 04:42:30.406 020 18171.13 79.22 52689.42 88888.00 2007-01-20 04:42:30.906 020 18171.17 79.17 52689.30 88888.00 2007-01-20 04:42:31.406 020 18171.13 79.20 52689.31 88888.00 2007-01-20 04:42:31.906 020 18171.08 79.22 52689.38 88888.00 2007-01-20 04:42:32.406 020 18171.10 79.16 52689.35 88888.00 2007-01-20 04:42:32.906 020 18171.21 79.13 52689.19 88888.00 2007-01-20 04:42:33.406 020 18171.28 79.19 52689.19 88888.00 2007-01-20 04:42:33.906 020 18171.33 79.11 52689.18 88888.00 2007-01-20 04:42:34.406 020 18171.37 79.10 52689.10 88888.00 2007-01-20 04:42:34.906 020 18171.30 79.14 52689.01 88888.00 2007-01-20 04:42:35.406 020 18171.23 79.19 52689.03 88888.00 2007-01-20 04:42:35.906 020 18171.26 79.21 52689.14 88888.00 2007-01-20 04:42:36.406 020 18171.37 79.22 52689.05 88888.00 2007-01-20 04:42:36.906 020 18171.31 79.22 52688.95 88888.00 2007-01-20 04:42:37.406 020 18171.23 79.20 52689.05 88888.00 2007-01-20 04:42:37.906 020 18171.28 79.15 52689.09 88888.00 2007-01-20 04:42:38.406 020 18171.32 79.13 52689.07 88888.00 2007-01-20 04:42:38.906 020 18171.35 79.19 52689.05 88888.00 2007-01-20 04:42:39.406 020 18171.43 79.20 52689.07 88888.00 2007-01-20 04:42:39.906 020 18171.43 79.16 52689.14 88888.00 2007-01-20 04:42:40.406 020 18171.39 79.09 52689.10 88888.00 2007-01-20 04:42:40.906 020 18171.46 79.11 52689.01 88888.00 2007-01-20 04:42:41.406 020 18171.60 79.08 52689.12 88888.00 2007-01-20 04:42:41.906 020 18171.45 79.08 52689.17 88888.00 2007-01-20 04:42:42.406 020 18171.50 79.03 52689.10 88888.00 2007-01-20 04:42:42.906 020 18171.54 79.03 52689.00 88888.00 2007-01-20 04:42:43.406 020 18171.50 78.99 52688.98 88888.00 2007-01-20 04:42:43.906 020 18171.55 78.89 52688.92 88888.00 2007-01-20 04:42:44.406 020 18171.47 78.94 52688.93 88888.00 2007-01-20 04:42:44.906 020 18171.36 78.95 52688.92 88888.00 2007-01-20 04:42:45.406 020 18171.31 78.85 52688.97 88888.00 2007-01-20 04:42:45.906 020 18171.39 78.77 52689.12 88888.00 2007-01-20 04:42:46.406 020 18171.41 78.84 52689.15 88888.00 2007-01-20 04:42:46.906 020 18171.39 78.89 52689.19 88888.00 2007-01-20 04:42:47.406 020 18171.33 78.86 52689.07 88888.00 2007-01-20 04:42:47.906 020 18171.30 78.80 52689.13 88888.00 2007-01-20 04:42:48.406 020 18171.26 78.83 52689.08 88888.00 2007-01-20 04:42:48.906 020 18171.29 78.91 52689.07 88888.00 2007-01-20 04:42:49.406 020 18171.24 78.83 52689.06 88888.00 2007-01-20 04:42:49.906 020 18171.20 78.76 52688.94 88888.00 2007-01-20 04:42:50.406 020 18171.33 78.75 52688.86 88888.00 2007-01-20 04:42:50.906 020 18171.25 78.71 52688.92 88888.00 2007-01-20 04:42:51.406 020 18171.26 78.58 52688.92 88888.00 2007-01-20 04:42:51.906 020 18171.28 78.55 52688.98 88888.00 2007-01-20 04:42:52.406 020 18171.32 78.62 52689.01 88888.00 2007-01-20 04:42:52.906 020 18171.29 78.65 52689.02 88888.00 2007-01-20 04:42:53.406 020 18171.20 78.73 52689.01 88888.00 2007-01-20 04:42:53.906 020 18171.17 78.71 52689.09 88888.00 2007-01-20 04:42:54.406 020 18171.17 78.67 52689.05 88888.00 2007-01-20 04:42:54.906 020 18171.12 78.70 52688.91 88888.00 2007-01-20 04:42:55.406 020 18171.12 78.73 52688.90 88888.00 2007-01-20 04:42:55.906 020 18171.23 78.69 52688.85 88888.00 2007-01-20 04:42:56.406 020 18171.26 78.72 52688.72 88888.00 2007-01-20 04:42:56.906 020 18171.22 78.66 52688.78 88888.00 2007-01-20 04:42:57.406 020 18171.23 78.63 52688.78 88888.00 2007-01-20 04:42:57.906 020 18171.22 78.61 52688.83 88888.00 2007-01-20 04:42:58.406 020 18171.25 78.64 52688.83 88888.00 2007-01-20 04:42:58.906 020 18171.21 78.62 52688.84 88888.00 2007-01-20 04:42:59.406 020 18171.13 78.64 52688.82 88888.00 2007-01-20 04:42:59.906 020 18171.06 78.64 52688.81 88888.00 2007-01-20 04:43:00.406 020 18171.15 78.59 52688.70 88888.00 2007-01-20 04:43:00.906 020 18171.21 78.57 52688.84 88888.00 2007-01-20 04:43:01.406 020 18171.17 78.58 52688.94 88888.00 2007-01-20 04:43:01.906 020 18171.18 78.61 52689.08 88888.00 2007-01-20 04:43:02.406 020 18171.14 78.66 52689.12 88888.00 2007-01-20 04:43:02.906 020 18171.04 78.72 52689.08 88888.00 2007-01-20 04:43:03.406 020 18171.01 78.72 52689.01 88888.00 2007-01-20 04:43:03.906 020 18170.85 78.71 52689.09 88888.00 2007-01-20 04:43:04.406 020 18170.88 78.78 52689.10 88888.00 2007-01-20 04:43:04.906 020 18170.84 78.72 52689.20 88888.00 2007-01-20 04:43:05.406 020 18170.84 78.67 52689.20 88888.00 2007-01-20 04:43:05.906 020 18170.85 78.75 52689.07 88888.00 2007-01-20 04:43:06.406 020 18170.88 78.78 52688.96 88888.00 2007-01-20 04:43:06.906 020 18170.97 78.70 52688.94 88888.00 2007-01-20 04:43:07.406 020 18170.99 78.75 52689.03 88888.00 2007-01-20 04:43:07.906 020 18171.03 78.70 52689.08 88888.00 2007-01-20 04:43:08.406 020 18171.02 78.67 52689.13 88888.00 2007-01-20 04:43:08.906 020 18170.90 78.71 52689.18 88888.00 2007-01-20 04:43:09.406 020 18170.82 78.77 52689.18 88888.00 2007-01-20 04:43:09.906 020 18170.75 78.73 52689.02 88888.00 2007-01-20 04:43:10.406 020 18170.67 78.70 52688.98 88888.00 2007-01-20 04:43:10.906 020 18170.73 78.82 52689.00 88888.00 2007-01-20 04:43:11.406 020 18170.73 78.75 52688.98 88888.00 2007-01-20 04:43:11.906 020 18170.61 78.72 52689.02 88888.00 2007-01-20 04:43:12.406 020 18170.69 78.74 52689.06 88888.00 2007-01-20 04:43:12.906 020 18170.65 78.71 52689.00 88888.00 2007-01-20 04:43:13.406 020 18170.70 78.78 52689.00 88888.00 2007-01-20 04:43:13.906 020 18170.71 78.77 52688.95 88888.00 2007-01-20 04:43:14.406 020 18170.86 78.74 52688.87 88888.00 2007-01-20 04:43:14.906 020 18170.77 78.83 52688.98 88888.00 2007-01-20 04:43:15.406 020 18170.76 78.85 52689.00 88888.00 2007-01-20 04:43:15.906 020 18170.79 78.80 52689.02 88888.00 2007-01-20 04:43:16.406 020 18170.89 78.82 52689.04 88888.00 2007-01-20 04:43:16.906 020 18170.90 78.82 52688.97 88888.00 2007-01-20 04:43:17.406 020 18170.93 78.82 52688.82 88888.00 2007-01-20 04:43:17.906 020 18170.80 78.83 52688.80 88888.00 2007-01-20 04:43:18.406 020 18170.76 78.78 52688.86 88888.00 2007-01-20 04:43:18.906 020 18170.89 78.69 52688.82 88888.00 2007-01-20 04:43:19.406 020 18170.87 78.74 52688.89 88888.00 2007-01-20 04:43:19.906 020 18170.88 78.77 52688.97 88888.00 2007-01-20 04:43:20.406 020 18170.89 78.76 52688.96 88888.00 2007-01-20 04:43:20.906 020 18171.03 78.81 52688.90 88888.00 2007-01-20 04:43:21.406 020 18171.22 78.83 52688.94 88888.00 2007-01-20 04:43:21.906 020 18171.07 78.90 52689.02 88888.00 2007-01-20 04:43:22.406 020 18171.13 78.89 52688.96 88888.00 2007-01-20 04:43:22.906 020 18171.21 78.78 52688.97 88888.00 2007-01-20 04:43:23.406 020 18171.25 78.73 52689.01 88888.00 2007-01-20 04:43:23.906 020 18171.31 78.67 52689.07 88888.00 2007-01-20 04:43:24.406 020 18171.31 78.64 52688.95 88888.00 2007-01-20 04:43:24.906 020 18171.23 78.69 52688.95 88888.00 2007-01-20 04:43:25.406 020 18171.23 78.66 52688.97 88888.00 2007-01-20 04:43:25.906 020 18171.22 78.63 52688.90 88888.00 2007-01-20 04:43:26.406 020 18171.26 78.59 52688.92 88888.00 2007-01-20 04:43:26.906 020 18171.23 78.58 52688.80 88888.00 2007-01-20 04:43:27.406 020 18171.14 78.62 52688.74 88888.00 2007-01-20 04:43:27.906 020 18171.29 78.56 52688.74 88888.00 2007-01-20 04:43:28.406 020 18171.20 78.53 52688.84 88888.00 2007-01-20 04:43:28.906 020 18171.11 78.56 52688.91 88888.00 2007-01-20 04:43:29.406 020 18171.12 78.57 52689.08 88888.00 2007-01-20 04:43:29.906 020 18171.19 78.51 52689.08 88888.00 2007-01-20 04:43:30.406 020 18171.20 78.55 52688.97 88888.00 2007-01-20 04:43:30.906 020 18171.31 78.64 52688.97 88888.00 2007-01-20 04:43:31.406 020 18171.34 78.63 52689.06 88888.00 2007-01-20 04:43:31.906 020 18171.26 78.53 52689.08 88888.00 2007-01-20 04:43:32.406 020 18171.31 78.50 52688.97 88888.00 2007-01-20 04:43:32.906 020 18171.31 78.54 52688.92 88888.00 2007-01-20 04:43:33.406 020 18171.43 78.65 52688.85 88888.00 2007-01-20 04:43:33.906 020 18171.47 78.61 52688.91 88888.00 2007-01-20 04:43:34.406 020 18171.37 78.49 52688.90 88888.00 2007-01-20 04:43:34.906 020 18171.50 78.47 52688.86 88888.00 2007-01-20 04:43:35.406 020 18171.62 78.47 52688.86 88888.00 2007-01-20 04:43:35.906 020 18171.60 78.52 52688.82 88888.00 2007-01-20 04:43:36.406 020 18171.58 78.54 52688.98 88888.00 2007-01-20 04:43:36.906 020 18171.63 78.55 52688.89 88888.00 2007-01-20 04:43:37.406 020 18171.65 78.52 52688.86 88888.00 2007-01-20 04:43:37.906 020 18171.58 78.46 52688.97 88888.00 2007-01-20 04:43:38.406 020 18171.66 78.42 52689.08 88888.00 2007-01-20 04:43:38.906 020 18171.68 78.45 52689.00 88888.00 2007-01-20 04:43:39.406 020 18171.64 78.49 52688.87 88888.00 2007-01-20 04:43:39.906 020 18171.69 78.45 52688.86 88888.00 2007-01-20 04:43:40.406 020 18171.64 78.47 52688.98 88888.00 2007-01-20 04:43:40.906 020 18171.67 78.50 52689.09 88888.00 2007-01-20 04:43:41.406 020 18171.65 78.51 52689.04 88888.00 2007-01-20 04:43:41.906 020 18171.63 78.44 52689.01 88888.00 2007-01-20 04:43:42.406 020 18171.66 78.37 52688.91 88888.00 2007-01-20 04:43:42.906 020 18171.64 78.37 52688.82 88888.00 2007-01-20 04:43:43.406 020 18171.60 78.38 52688.89 88888.00 2007-01-20 04:43:43.906 020 18171.50 78.44 52689.04 88888.00 2007-01-20 04:43:44.406 020 18171.41 78.43 52689.03 88888.00 2007-01-20 04:43:44.906 020 18171.37 78.34 52689.01 88888.00 2007-01-20 04:43:45.406 020 18171.25 78.25 52689.01 88888.00 2007-01-20 04:43:45.906 020 18171.30 78.29 52688.90 88888.00 2007-01-20 04:43:46.406 020 18171.31 78.30 52688.82 88888.00 2007-01-20 04:43:46.906 020 18171.34 78.32 52688.85 88888.00 2007-01-20 04:43:47.406 020 18171.24 78.33 52688.85 88888.00 2007-01-20 04:43:47.906 020 18171.24 78.35 52688.86 88888.00 2007-01-20 04:43:48.406 020 18171.30 78.35 52688.91 88888.00 2007-01-20 04:43:48.906 020 18171.37 78.41 52688.84 88888.00 2007-01-20 04:43:49.406 020 18171.37 78.41 52688.84 88888.00 2007-01-20 04:43:49.906 020 18171.31 78.37 52688.80 88888.00 2007-01-20 04:43:50.406 020 18171.21 78.37 52688.92 88888.00 2007-01-20 04:43:50.906 020 18171.24 78.37 52688.78 88888.00 2007-01-20 04:43:51.406 020 18171.24 78.36 52688.78 88888.00 2007-01-20 04:43:51.906 020 18171.09 78.39 52688.82 88888.00 2007-01-20 04:43:52.406 020 18171.13 78.43 52688.86 88888.00 2007-01-20 04:43:52.906 020 18171.14 78.49 52688.91 88888.00 2007-01-20 04:43:53.406 020 18171.11 78.43 52688.95 88888.00 2007-01-20 04:43:53.906 020 18171.15 78.32 52688.85 88888.00 2007-01-20 04:43:54.406 020 18171.15 78.36 52688.82 88888.00 2007-01-20 04:43:54.906 020 18171.12 78.45 52688.90 88888.00 2007-01-20 04:43:55.406 020 18171.04 78.40 52688.95 88888.00 2007-01-20 04:43:55.906 020 18171.04 78.38 52688.94 88888.00 2007-01-20 04:43:56.406 020 18171.17 78.37 52688.91 88888.00 2007-01-20 04:43:56.906 020 18171.07 78.39 52688.93 88888.00 2007-01-20 04:43:57.406 020 18171.04 78.41 52689.01 88888.00 2007-01-20 04:43:57.906 020 18171.08 78.36 52688.96 88888.00 2007-01-20 04:43:58.406 020 18170.97 78.44 52688.87 88888.00 2007-01-20 04:43:58.906 020 18171.01 78.48 52688.86 88888.00 2007-01-20 04:43:59.406 020 18171.10 78.44 52688.78 88888.00 2007-01-20 04:43:59.906 020 18171.11 78.32 52688.82 88888.00 2007-01-20 04:44:00.406 020 18171.13 78.23 52688.71 88888.00 2007-01-20 04:44:00.906 020 18171.09 78.29 52688.69 88888.00 2007-01-20 04:44:01.406 020 18171.09 78.32 52688.64 88888.00 2007-01-20 04:44:01.906 020 18171.24 78.25 52688.80 88888.00 2007-01-20 04:44:02.406 020 18171.21 78.28 52688.80 88888.00 2007-01-20 04:44:02.906 020 18171.11 78.26 52688.86 88888.00 2007-01-20 04:44:03.406 020 18171.04 78.20 52688.82 88888.00 2007-01-20 04:44:03.906 020 18171.07 78.19 52688.84 88888.00 2007-01-20 04:44:04.406 020 18171.06 78.31 52688.81 88888.00 2007-01-20 04:44:04.906 020 18171.14 78.31 52688.86 88888.00 2007-01-20 04:44:05.406 020 18171.08 78.36 52688.93 88888.00 2007-01-20 04:44:05.906 020 18171.09 78.40 52688.83 88888.00 2007-01-20 04:44:06.406 020 18171.11 78.41 52688.77 88888.00 2007-01-20 04:44:06.906 020 18171.02 78.41 52688.67 88888.00 2007-01-20 04:44:07.406 020 18171.00 78.41 52688.69 88888.00 2007-01-20 04:44:07.906 020 18170.96 78.38 52688.82 88888.00 2007-01-20 04:44:08.406 020 18171.06 78.37 52688.77 88888.00 2007-01-20 04:44:08.906 020 18171.09 78.34 52688.71 88888.00 2007-01-20 04:44:09.406 020 18171.08 78.26 52688.71 88888.00 2007-01-20 04:44:09.906 020 18171.09 78.17 52688.63 88888.00 2007-01-20 04:44:10.406 020 18171.11 78.24 52688.69 88888.00 2007-01-20 04:44:10.906 020 18171.18 78.15 52688.85 88888.00 2007-01-20 04:44:11.406 020 18171.19 78.14 52688.83 88888.00 2007-01-20 04:44:11.906 020 18171.20 78.18 52688.71 88888.00 2007-01-20 04:44:12.406 020 18171.12 78.18 52688.75 88888.00 2007-01-20 04:44:12.906 020 18171.15 78.11 52688.81 88888.00 2007-01-20 04:44:13.406 020 18171.23 78.10 52688.83 88888.00 2007-01-20 04:44:13.906 020 18171.26 78.11 52688.90 88888.00 2007-01-20 04:44:14.406 020 18171.20 78.16 52688.96 88888.00 2007-01-20 04:44:14.906 020 18171.15 78.16 52688.93 88888.00 2007-01-20 04:44:15.406 020 18171.14 78.16 52688.90 88888.00 2007-01-20 04:44:15.906 020 18171.13 78.15 52688.72 88888.00 2007-01-20 04:44:16.406 020 18171.17 78.12 52688.66 88888.00 2007-01-20 04:44:16.906 020 18171.25 78.06 52688.57 88888.00 2007-01-20 04:44:17.406 020 18171.21 78.03 52688.56 88888.00 2007-01-20 04:44:17.906 020 18171.24 77.95 52688.58 88888.00 2007-01-20 04:44:18.406 020 18171.23 77.99 52688.58 88888.00 2007-01-20 04:44:18.906 020 18171.23 77.96 52688.61 88888.00 2007-01-20 04:44:19.406 020 18171.18 77.98 52688.67 88888.00 2007-01-20 04:44:19.906 020 18171.20 77.96 52688.62 88888.00 2007-01-20 04:44:20.406 020 18171.11 77.84 52688.60 88888.00 2007-01-20 04:44:20.906 020 18171.09 77.74 52688.70 88888.00 2007-01-20 04:44:21.403 020 18171.20 77.84 52688.78 88888.00 2007-01-20 04:44:21.903 020 18171.12 77.90 52688.82 88888.00 2007-01-20 04:44:22.403 020 18171.04 77.92 52688.80 88888.00 2007-01-20 04:44:22.903 020 18171.17 77.88 52688.63 88888.00 2007-01-20 04:44:23.403 020 18171.19 77.81 52688.59 88888.00 2007-01-20 04:44:23.903 020 18171.22 77.73 52688.67 88888.00 2007-01-20 04:44:24.403 020 18171.10 77.73 52688.62 88888.00 2007-01-20 04:44:24.903 020 18171.03 77.88 52688.64 88888.00 2007-01-20 04:44:25.403 020 18171.04 77.94 52688.58 88888.00 2007-01-20 04:44:25.903 020 18171.18 77.96 52688.59 88888.00 2007-01-20 04:44:26.403 020 18171.25 77.88 52688.63 88888.00 2007-01-20 04:44:26.903 020 18171.14 77.89 52688.63 88888.00 2007-01-20 04:44:27.403 020 18171.17 77.98 52688.75 88888.00 2007-01-20 04:44:27.903 020 18171.21 78.04 52688.73 88888.00 2007-01-20 04:44:28.403 020 18171.12 78.04 52688.78 88888.00 2007-01-20 04:44:28.903 020 18170.99 78.02 52688.68 88888.00 2007-01-20 04:44:29.403 020 18170.90 78.04 52688.64 88888.00 2007-01-20 04:44:29.903 020 18170.95 78.05 52688.73 88888.00 2007-01-20 04:44:30.403 020 18171.01 78.04 52688.82 88888.00 2007-01-20 04:44:30.903 020 18171.01 78.04 52688.85 88888.00 2007-01-20 04:44:31.403 020 18170.93 78.06 52688.82 88888.00 2007-01-20 04:44:31.903 020 18170.86 78.03 52688.81 88888.00 2007-01-20 04:44:32.403 020 18170.95 78.02 52688.73 88888.00 2007-01-20 04:44:32.903 020 18170.92 77.96 52688.58 88888.00 2007-01-20 04:44:33.403 020 18171.01 77.98 52688.56 88888.00 2007-01-20 04:44:33.903 020 18171.09 78.00 52688.64 88888.00 2007-01-20 04:44:34.403 020 18170.97 77.94 52688.62 88888.00 2007-01-20 04:44:34.903 020 18170.88 78.04 52688.74 88888.00 2007-01-20 04:44:35.403 020 18170.92 78.06 52688.83 88888.00 2007-01-20 04:44:35.903 020 18170.97 78.04 52688.83 88888.00 2007-01-20 04:44:36.403 020 18170.92 78.06 52688.83 88888.00 2007-01-20 04:44:36.903 020 18171.02 78.14 52688.83 88888.00 2007-01-20 04:44:37.403 020 18170.90 78.17 52688.85 88888.00 2007-01-20 04:44:37.903 020 18170.85 78.15 52688.86 88888.00 2007-01-20 04:44:38.403 020 18170.79 78.24 52688.84 88888.00 2007-01-20 04:44:38.903 020 18170.80 78.20 52688.85 88888.00 2007-01-20 04:44:39.403 020 18170.81 78.23 52688.83 88888.00 2007-01-20 04:44:39.903 020 18170.79 78.25 52688.75 88888.00 2007-01-20 04:44:40.403 020 18170.88 78.31 52688.71 88888.00 2007-01-20 04:44:40.903 020 18170.80 78.23 52688.83 88888.00 2007-01-20 04:44:41.403 020 18170.67 78.20 52688.92 88888.00 2007-01-20 04:44:41.903 020 18170.73 78.14 52688.82 88888.00 2007-01-20 04:44:42.403 020 18170.78 78.16 52688.81 88888.00 2007-01-20 04:44:42.903 020 18170.80 78.20 52688.87 88888.00 2007-01-20 04:44:43.403 020 18170.82 78.25 52688.95 88888.00 2007-01-20 04:44:43.903 020 18171.04 78.26 52689.00 88888.00 2007-01-20 04:44:44.403 020 18171.12 78.23 52688.95 88888.00 2007-01-20 04:44:44.903 020 18170.97 78.14 52688.90 88888.00 2007-01-20 04:44:45.403 020 18171.01 78.19 52689.01 88888.00 2007-01-20 04:44:45.903 020 18170.95 78.20 52689.01 88888.00 2007-01-20 04:44:46.403 020 18170.87 78.12 52688.94 88888.00 2007-01-20 04:44:46.903 020 18170.85 78.06 52688.92 88888.00 2007-01-20 04:44:47.403 020 18170.88 78.10 52688.83 88888.00 2007-01-20 04:44:47.903 020 18171.00 78.11 52688.78 88888.00 2007-01-20 04:44:48.403 020 18170.98 78.09 52688.74 88888.00 2007-01-20 04:44:48.903 020 18170.92 78.12 52688.86 88888.00 2007-01-20 04:44:49.403 020 18170.87 78.07 52688.90 88888.00 2007-01-20 04:44:49.903 020 18170.88 78.04 52688.91 88888.00 2007-01-20 04:44:50.403 020 18170.88 78.12 52688.90 88888.00 2007-01-20 04:44:50.903 020 18170.95 78.20 52688.89 88888.00 2007-01-20 04:44:51.403 020 18171.08 78.23 52688.89 88888.00 2007-01-20 04:44:51.903 020 18171.10 78.19 52688.90 88888.00 2007-01-20 04:44:52.403 020 18171.15 78.10 52688.81 88888.00 2007-01-20 04:44:52.903 020 18171.14 78.12 52688.77 88888.00 2007-01-20 04:44:53.403 020 18171.11 78.14 52688.62 88888.00 2007-01-20 04:44:53.903 020 18171.04 78.18 52688.51 88888.00 2007-01-20 04:44:54.403 020 18171.09 78.13 52688.60 88888.00 2007-01-20 04:44:54.903 020 18171.21 78.17 52688.71 88888.00 2007-01-20 04:44:55.403 020 18171.14 78.11 52688.73 88888.00 2007-01-20 04:44:55.903 020 18171.09 78.03 52688.69 88888.00 2007-01-20 04:44:56.403 020 18171.11 78.13 52688.70 88888.00 2007-01-20 04:44:56.903 020 18170.99 78.16 52688.69 88888.00 2007-01-20 04:44:57.403 020 18170.90 78.15 52688.60 88888.00 2007-01-20 04:44:57.903 020 18171.09 78.08 52688.51 88888.00 2007-01-20 04:44:58.403 020 18171.25 77.99 52688.54 88888.00 2007-01-20 04:44:58.903 020 18171.22 78.03 52688.56 88888.00 2007-01-20 04:44:59.403 020 18171.13 78.06 52688.60 88888.00 2007-01-20 04:44:59.903 020 18171.14 78.06 52688.73 88888.00 2007-01-20 04:45:00.403 020 18171.10 78.01 52688.83 88888.00 2007-01-20 04:45:00.903 020 18171.09 77.98 52688.85 88888.00 2007-01-20 04:45:01.403 020 18171.09 77.99 52688.86 88888.00 2007-01-20 04:45:01.903 020 18171.01 78.03 52688.91 88888.00 2007-01-20 04:45:02.403 020 18171.07 77.94 52689.08 88888.00 2007-01-20 04:45:02.903 020 18171.18 77.91 52689.08 88888.00 2007-01-20 04:45:03.403 020 18171.15 77.98 52689.02 88888.00 2007-01-20 04:45:03.903 020 18171.11 78.04 52688.92 88888.00 2007-01-20 04:45:04.403 020 18171.14 78.05 52688.96 88888.00 2007-01-20 04:45:04.903 020 18171.23 78.00 52688.95 88888.00 2007-01-20 04:45:05.403 020 18171.23 77.98 52688.97 88888.00 2007-01-20 04:45:05.903 020 18171.12 78.02 52688.86 88888.00 2007-01-20 04:45:06.403 020 18171.12 77.96 52688.74 88888.00 2007-01-20 04:45:06.903 020 18171.17 77.90 52688.78 88888.00 2007-01-20 04:45:07.403 020 18171.12 77.88 52688.66 88888.00 2007-01-20 04:45:07.903 020 18171.10 77.92 52688.72 88888.00 2007-01-20 04:45:08.403 020 18171.04 77.92 52688.78 88888.00 2007-01-20 04:45:08.903 020 18171.06 77.98 52688.77 88888.00 2007-01-20 04:45:09.403 020 18171.08 78.05 52688.78 88888.00 2007-01-20 04:45:09.903 020 18171.14 78.01 52688.80 88888.00 2007-01-20 04:45:10.403 020 18171.14 77.89 52688.78 88888.00 2007-01-20 04:45:10.903 020 18171.09 77.87 52688.70 88888.00 2007-01-20 04:45:11.403 020 18171.08 77.88 52688.78 88888.00 2007-01-20 04:45:11.903 020 18171.18 77.84 52688.72 88888.00 2007-01-20 04:45:12.403 020 18171.11 77.84 52688.72 88888.00 2007-01-20 04:45:12.903 020 18171.01 77.88 52688.66 88888.00 2007-01-20 04:45:13.403 020 18171.08 77.89 52688.63 88888.00 2007-01-20 04:45:13.903 020 18171.08 77.95 52688.64 88888.00 2007-01-20 04:45:14.403 020 18171.23 77.95 52688.61 88888.00 2007-01-20 04:45:14.903 020 18171.30 77.87 52688.70 88888.00 2007-01-20 04:45:15.403 020 18171.34 77.87 52688.82 88888.00 2007-01-20 04:45:15.903 020 18171.39 77.86 52688.80 88888.00 2007-01-20 04:45:16.403 020 18171.45 77.80 52688.77 88888.00 2007-01-20 04:45:16.903 020 18171.32 77.84 52688.68 88888.00 2007-01-20 04:45:17.403 020 18171.20 77.79 52688.68 88888.00 2007-01-20 04:45:17.903 020 18171.26 77.81 52688.68 88888.00 2007-01-20 04:45:18.403 020 18171.21 77.82 52688.59 88888.00 2007-01-20 04:45:18.903 020 18171.19 77.80 52688.49 88888.00 2007-01-20 04:45:19.403 020 18171.15 77.77 52688.48 88888.00 2007-01-20 04:45:19.903 020 18171.21 77.73 52688.46 88888.00 2007-01-20 04:45:20.403 020 18171.23 77.67 52688.55 88888.00 2007-01-20 04:45:20.903 020 18171.24 77.70 52688.63 88888.00 2007-01-20 04:45:21.403 020 18171.23 77.77 52688.59 88888.00 2007-01-20 04:45:21.903 020 18171.25 77.72 52688.64 88888.00 2007-01-20 04:45:22.403 020 18171.20 77.70 52688.72 88888.00 2007-01-20 04:45:22.903 020 18171.17 77.65 52688.83 88888.00 2007-01-20 04:45:23.403 020 18171.18 77.72 52688.86 88888.00 2007-01-20 04:45:23.903 020 18171.15 77.79 52688.79 88888.00 2007-01-20 04:45:24.403 020 18171.08 77.76 52688.78 88888.00 2007-01-20 04:45:24.903 020 18171.08 77.75 52688.70 88888.00 2007-01-20 04:45:25.403 020 18171.06 77.68 52688.73 88888.00 2007-01-20 04:45:25.903 020 18170.93 77.53 52688.78 88888.00 2007-01-20 04:45:26.403 020 18170.96 77.61 52688.67 88888.00 2007-01-20 04:45:26.903 020 18171.00 77.61 52688.78 88888.00 2007-01-20 04:45:27.403 020 18171.03 77.66 52688.84 88888.00 2007-01-20 04:45:27.903 020 18171.26 77.72 52688.75 88888.00 2007-01-20 04:45:28.403 020 18171.28 77.68 52688.70 88888.00 2007-01-20 04:45:28.903 020 18171.36 77.75 52688.69 88888.00 2007-01-20 04:45:29.403 020 18171.41 77.79 52688.71 88888.00 2007-01-20 04:45:29.903 020 18171.43 77.75 52688.79 88888.00 2007-01-20 04:45:30.403 020 18171.41 77.70 52688.71 88888.00 2007-01-20 04:45:30.903 020 18171.41 77.72 52688.71 88888.00 2007-01-20 04:45:31.403 020 18171.41 77.73 52688.64 88888.00 2007-01-20 04:45:31.903 020 18171.25 77.71 52688.62 88888.00 2007-01-20 04:45:32.403 020 18171.00 77.67 52688.67 88888.00 2007-01-20 04:45:32.903 020 18170.93 77.54 52688.73 88888.00 2007-01-20 04:45:33.403 020 18170.98 77.51 52688.80 88888.00 2007-01-20 04:45:33.903 020 18171.00 77.52 52688.69 88888.00 2007-01-20 04:45:34.403 020 18170.89 77.54 52688.69 88888.00 2007-01-20 04:45:34.903 020 18170.96 77.54 52688.64 88888.00 2007-01-20 04:45:35.403 020 18170.99 77.52 52688.56 88888.00 2007-01-20 04:45:35.903 020 18171.08 77.44 52688.45 88888.00 2007-01-20 04:45:36.403 020 18171.03 77.45 52688.40 88888.00 2007-01-20 04:45:36.903 020 18170.91 77.48 52688.44 88888.00 2007-01-20 04:45:37.403 020 18170.80 77.44 52688.56 88888.00 2007-01-20 04:45:37.903 020 18170.97 77.34 52688.78 88888.00 2007-01-20 04:45:38.403 020 18170.95 77.29 52688.58 88888.00 2007-01-20 04:45:38.903 020 18170.97 77.30 52688.39 88888.00 2007-01-20 04:45:39.403 020 18170.92 77.34 52688.37 88888.00 2007-01-20 04:45:39.903 020 18170.77 77.33 52688.40 88888.00 2007-01-20 04:45:40.403 020 18170.90 77.33 52688.43 88888.00 2007-01-20 04:45:40.903 020 18170.91 77.25 52688.44 88888.00 2007-01-20 04:45:41.403 020 18170.79 77.24 52688.48 88888.00 2007-01-20 04:45:41.903 020 18170.79 77.33 52688.47 88888.00 2007-01-20 04:45:42.403 020 18170.77 77.26 52688.54 88888.00 2007-01-20 04:45:42.903 020 18170.76 77.16 52688.50 88888.00 2007-01-20 04:45:43.403 020 18170.78 77.18 52688.37 88888.00 2007-01-20 04:45:43.903 020 18170.71 77.18 52688.51 88888.00 2007-01-20 04:45:44.403 020 18170.68 77.17 52688.48 88888.00 2007-01-20 04:45:44.903 020 18170.76 77.15 52688.44 88888.00 2007-01-20 04:45:45.403 020 18170.90 77.06 52688.43 88888.00 2007-01-20 04:45:45.903 020 18170.87 77.05 52688.48 88888.00 2007-01-20 04:45:46.403 020 18170.76 77.09 52688.54 88888.00 2007-01-20 04:45:46.903 020 18170.92 77.08 52688.46 88888.00 2007-01-20 04:45:47.403 020 18171.09 76.99 52688.45 88888.00 2007-01-20 04:45:47.903 020 18171.06 76.96 52688.45 88888.00 2007-01-20 04:45:48.403 020 18171.00 76.95 52688.46 88888.00 2007-01-20 04:45:48.903 020 18171.01 76.85 52688.42 88888.00 2007-01-20 04:45:49.403 020 18171.02 76.86 52688.36 88888.00 2007-01-20 04:45:49.903 020 18171.04 76.94 52688.44 88888.00 2007-01-20 04:45:50.403 020 18171.13 76.83 52688.38 88888.00 2007-01-20 04:45:50.903 020 18171.06 76.82 52688.45 88888.00 2007-01-20 04:45:51.403 020 18170.91 76.80 52688.40 88888.00 2007-01-20 04:45:51.903 020 18170.95 76.87 52688.36 88888.00 2007-01-20 04:45:52.403 020 18171.15 76.78 52688.38 88888.00 2007-01-20 04:45:52.903 020 18171.10 76.69 52688.51 88888.00 2007-01-20 04:45:53.403 020 18171.13 76.79 52688.55 88888.00 2007-01-20 04:45:53.903 020 18171.13 76.84 52688.40 88888.00 2007-01-20 04:45:54.403 020 18171.09 76.80 52688.43 88888.00 2007-01-20 04:45:54.903 020 18171.02 76.75 52688.37 88888.00 2007-01-20 04:45:55.403 020 18170.89 76.70 52688.39 88888.00 2007-01-20 04:45:55.903 020 18170.89 76.61 52688.44 88888.00 2007-01-20 04:45:56.403 020 18171.00 76.67 52688.43 88888.00 2007-01-20 04:45:56.903 020 18171.11 76.70 52688.46 88888.00 2007-01-20 04:45:57.403 020 18171.15 76.63 52688.49 88888.00 2007-01-20 04:45:57.903 020 18171.04 76.53 52688.55 88888.00 2007-01-20 04:45:58.403 020 18170.95 76.55 52688.50 88888.00 2007-01-20 04:45:58.903 020 18170.99 76.52 52688.44 88888.00 2007-01-20 04:45:59.403 020 18170.99 76.61 52688.46 88888.00 2007-01-20 04:45:59.903 020 18171.09 76.55 52688.48 88888.00 2007-01-20 04:46:00.403 020 18171.09 76.48 52688.46 88888.00 2007-01-20 04:46:00.903 020 18170.96 76.45 52688.44 88888.00 2007-01-20 04:46:01.403 020 18170.97 76.49 52688.52 88888.00 2007-01-20 04:46:01.903 020 18170.92 76.47 52688.49 88888.00 2007-01-20 04:46:02.403 020 18170.98 76.39 52688.50 88888.00 2007-01-20 04:46:02.903 020 18171.03 76.50 52688.54 88888.00 2007-01-20 04:46:03.403 020 18171.07 76.43 52688.52 88888.00 2007-01-20 04:46:03.903 020 18170.97 76.41 52688.54 88888.00 2007-01-20 04:46:04.403 020 18170.93 76.46 52688.27 88888.00 2007-01-20 04:46:04.903 020 18170.93 76.40 52688.21 88888.00 2007-01-20 04:46:05.403 020 18170.99 76.47 52688.29 88888.00 2007-01-20 04:46:05.903 020 18171.04 76.48 52688.40 88888.00 2007-01-20 04:46:06.403 020 18171.02 76.48 52688.45 88888.00 2007-01-20 04:46:06.903 020 18170.99 76.49 52688.40 88888.00 2007-01-20 04:46:07.403 020 18170.96 76.37 52688.34 88888.00 2007-01-20 04:46:07.903 020 18170.93 76.40 52688.25 88888.00 2007-01-20 04:46:08.403 020 18170.79 76.46 52688.23 88888.00 2007-01-20 04:46:08.903 020 18170.74 76.45 52688.15 88888.00 2007-01-20 04:46:09.403 020 18170.82 76.42 52688.16 88888.00 2007-01-20 04:46:09.903 020 18170.82 76.35 52688.19 88888.00 2007-01-20 04:46:10.403 020 18170.81 76.35 52688.25 88888.00 2007-01-20 04:46:10.903 020 18170.85 76.39 52688.16 88888.00 2007-01-20 04:46:11.403 020 18170.88 76.36 52688.09 88888.00 2007-01-20 04:46:11.903 020 18170.85 76.37 52688.12 88888.00 2007-01-20 04:46:12.403 020 18170.80 76.36 52688.13 88888.00 2007-01-20 04:46:12.903 020 18170.82 76.32 52688.25 88888.00 2007-01-20 04:46:13.403 020 18170.90 76.35 52688.21 88888.00 2007-01-20 04:46:13.903 020 18170.88 76.31 52688.24 88888.00 2007-01-20 04:46:14.403 020 18170.93 76.37 52688.28 88888.00 2007-01-20 04:46:14.903 020 18170.82 76.37 52688.28 88888.00 2007-01-20 04:46:15.403 020 18170.70 76.36 52688.29 88888.00 2007-01-20 04:46:15.903 020 18170.69 76.39 52688.34 88888.00 2007-01-20 04:46:16.403 020 18170.66 76.48 52688.36 88888.00 2007-01-20 04:46:16.903 020 18170.73 76.49 52688.31 88888.00 2007-01-20 04:46:17.403 020 18170.80 76.42 52688.31 88888.00 2007-01-20 04:46:17.903 020 18170.76 76.37 52688.34 88888.00 2007-01-20 04:46:18.403 020 18170.93 76.36 52688.34 88888.00 2007-01-20 04:46:18.903 020 18171.02 76.42 52688.35 88888.00 2007-01-20 04:46:19.403 020 18170.93 76.36 52688.40 88888.00 2007-01-20 04:46:19.903 020 18170.88 76.30 52688.40 88888.00 2007-01-20 04:46:20.403 020 18170.78 76.32 52688.39 88888.00 2007-01-20 04:46:20.903 020 18170.77 76.47 52688.43 88888.00 2007-01-20 04:46:21.403 020 18170.80 76.46 52688.49 88888.00 2007-01-20 04:46:21.903 020 18170.78 76.48 52688.55 88888.00 2007-01-20 04:46:22.403 020 18170.68 76.51 52688.37 88888.00 2007-01-20 04:46:22.903 020 18170.77 76.43 52688.31 88888.00 2007-01-20 04:46:23.403 020 18170.93 76.44 52688.32 88888.00 2007-01-20 04:46:23.903 020 18170.79 76.42 52688.24 88888.00 2007-01-20 04:46:24.403 020 18170.75 76.42 52688.37 88888.00 2007-01-20 04:46:24.903 020 18170.74 76.41 52688.28 88888.00 2007-01-20 04:46:25.403 020 18170.61 76.45 52688.21 88888.00 2007-01-20 04:46:25.903 020 18170.46 76.41 52688.28 88888.00 2007-01-20 04:46:26.403 020 18170.48 76.32 52688.35 88888.00 2007-01-20 04:46:26.903 020 18170.70 76.28 52688.36 88888.00 2007-01-20 04:46:27.403 020 18170.67 76.36 52688.34 88888.00 2007-01-20 04:46:27.903 020 18170.49 76.23 52688.31 88888.00 2007-01-20 04:46:28.403 020 18170.55 76.12 52688.37 88888.00 2007-01-20 04:46:28.903 020 18170.61 76.09 52688.33 88888.00 2007-01-20 04:46:29.403 020 18170.69 76.18 52688.25 88888.00 2007-01-20 04:46:29.903 020 18170.70 76.20 52688.21 88888.00 2007-01-20 04:46:30.403 020 18170.65 76.14 52688.21 88888.00 2007-01-20 04:46:30.903 020 18170.63 76.09 52688.26 88888.00 2007-01-20 04:46:31.403 020 18170.61 76.08 52688.31 88888.00 2007-01-20 04:46:31.903 020 18170.68 76.01 52688.35 88888.00 2007-01-20 04:46:32.403 020 18170.68 75.92 52688.37 88888.00 2007-01-20 04:46:32.903 020 18170.70 75.99 52688.47 88888.00 2007-01-20 04:46:33.403 020 18170.76 76.00 52688.52 88888.00 2007-01-20 04:46:33.903 020 18170.81 76.06 52688.38 88888.00 2007-01-20 04:46:34.403 020 18170.80 75.98 52688.34 88888.00 2007-01-20 04:46:34.903 020 18170.86 75.97 52688.34 88888.00 2007-01-20 04:46:35.403 020 18170.88 75.99 52688.49 88888.00 2007-01-20 04:46:35.903 020 18170.71 76.04 52688.44 88888.00 2007-01-20 04:46:36.403 020 18170.68 75.98 52688.37 88888.00 2007-01-20 04:46:36.903 020 18170.74 75.91 52688.40 88888.00 2007-01-20 04:46:37.403 020 18170.81 75.88 52688.25 88888.00 2007-01-20 04:46:37.903 020 18170.61 75.86 52688.21 88888.00 2007-01-20 04:46:38.403 020 18170.56 75.89 52688.28 88888.00 2007-01-20 04:46:38.903 020 18170.47 75.87 52688.33 88888.00 2007-01-20 04:46:39.403 020 18170.42 75.83 52688.26 88888.00 2007-01-20 04:46:39.903 020 18170.43 75.81 52688.29 88888.00 2007-01-20 04:46:40.403 020 18170.48 75.78 52688.23 88888.00 2007-01-20 04:46:40.903 020 18170.46 75.78 52688.34 88888.00 2007-01-20 04:46:41.403 020 18170.46 75.77 52688.36 88888.00 2007-01-20 04:46:41.903 020 18170.44 75.80 52688.34 88888.00 2007-01-20 04:46:42.403 020 18170.50 75.89 52688.43 88888.00 2007-01-20 04:46:42.903 020 18170.57 75.91 52688.44 88888.00 2007-01-20 04:46:43.403 020 18170.44 76.01 52688.45 88888.00 2007-01-20 04:46:43.903 020 18170.33 76.04 52688.50 88888.00 2007-01-20 04:46:44.403 020 18170.43 76.06 52688.46 88888.00 2007-01-20 04:46:44.903 020 18170.53 76.02 52688.39 88888.00 2007-01-20 04:46:45.403 020 18170.46 75.97 52688.45 88888.00 2007-01-20 04:46:45.903 020 18170.41 75.84 52688.47 88888.00 2007-01-20 04:46:46.403 020 18170.36 75.83 52688.45 88888.00 2007-01-20 04:46:46.903 020 18170.41 75.88 52688.36 88888.00 2007-01-20 04:46:47.403 020 18170.37 75.92 52688.33 88888.00 2007-01-20 04:46:47.903 020 18170.30 76.01 52688.36 88888.00 2007-01-20 04:46:48.403 020 18170.20 75.99 52688.22 88888.00 2007-01-20 04:46:48.903 020 18170.31 76.03 52688.22 88888.00 2007-01-20 04:46:49.403 020 18170.37 76.06 52688.13 88888.00 2007-01-20 04:46:49.903 020 18170.32 76.02 52688.05 88888.00 2007-01-20 04:46:50.403 020 18170.36 76.05 52688.22 88888.00 2007-01-20 04:46:50.903 020 18170.47 75.99 52688.21 88888.00 2007-01-20 04:46:51.403 020 18170.49 75.96 52688.22 88888.00 2007-01-20 04:46:51.903 020 18170.50 75.84 52688.17 88888.00 2007-01-20 04:46:52.403 020 18170.64 75.77 52688.23 88888.00 2007-01-20 04:46:52.903 020 18170.57 75.82 52688.19 88888.00 2007-01-20 04:46:53.403 020 18170.46 75.94 52688.17 88888.00 2007-01-20 04:46:53.903 020 18170.48 75.88 52688.22 88888.00 2007-01-20 04:46:54.403 020 18170.49 75.74 52688.22 88888.00 2007-01-20 04:46:54.903 020 18170.48 75.75 52688.25 88888.00 2007-01-20 04:46:55.403 020 18170.60 75.81 52688.27 88888.00 2007-01-20 04:46:55.903 020 18170.63 75.72 52688.17 88888.00 2007-01-20 04:46:56.403 020 18170.53 75.57 52688.10 88888.00 2007-01-20 04:46:56.903 020 18170.53 75.63 52688.21 88888.00 2007-01-20 04:46:57.403 020 18170.61 75.62 52688.17 88888.00 2007-01-20 04:46:57.903 020 18170.70 75.66 52688.13 88888.00 2007-01-20 04:46:58.403 020 18170.74 75.63 52688.09 88888.00 2007-01-20 04:46:58.903 020 18170.64 75.49 52687.99 88888.00 2007-01-20 04:46:59.403 020 18170.52 75.45 52688.01 88888.00 2007-01-20 04:46:59.903 020 18170.58 75.44 52688.06 88888.00 2007-01-20 04:47:00.403 020 18170.53 75.52 52687.99 88888.00 2007-01-20 04:47:00.903 020 18170.46 75.49 52687.98 88888.00 2007-01-20 04:47:01.403 020 18170.55 75.40 52688.04 88888.00 2007-01-20 04:47:01.903 020 18170.66 75.38 52688.03 88888.00 2007-01-20 04:47:02.403 020 18170.70 75.33 52688.04 88888.00 2007-01-20 04:47:02.903 020 18170.73 75.30 52688.10 88888.00 2007-01-20 04:47:03.403 020 18170.78 75.32 52687.99 88888.00 2007-01-20 04:47:03.903 020 18170.85 75.39 52688.03 88888.00 2007-01-20 04:47:04.403 020 18170.74 75.48 52687.99 88888.00 2007-01-20 04:47:04.903 020 18170.76 75.42 52687.90 88888.00 2007-01-20 04:47:05.403 020 18170.91 75.38 52687.98 88888.00 2007-01-20 04:47:05.903 020 18170.92 75.32 52687.99 88888.00 2007-01-20 04:47:06.403 020 18170.95 75.22 52687.98 88888.00 2007-01-20 04:47:06.903 020 18171.03 75.17 52687.99 88888.00 2007-01-20 04:47:07.403 020 18170.96 75.14 52688.10 88888.00 2007-01-20 04:47:07.903 020 18170.96 75.12 52688.20 88888.00 2007-01-20 04:47:08.403 020 18170.85 75.13 52688.08 88888.00 2007-01-20 04:47:08.903 020 18170.77 75.13 52688.11 88888.00 2007-01-20 04:47:09.403 020 18170.79 75.10 52688.10 88888.00 2007-01-20 04:47:09.903 020 18170.80 75.12 52688.10 88888.00 2007-01-20 04:47:10.403 020 18170.87 75.07 52688.15 88888.00 2007-01-20 04:47:10.903 020 18170.88 75.11 52688.11 88888.00 2007-01-20 04:47:11.403 020 18170.77 75.09 52688.08 88888.00 2007-01-20 04:47:11.903 020 18170.95 75.04 52688.08 88888.00 2007-01-20 04:47:12.403 020 18170.90 74.98 52688.06 88888.00 2007-01-20 04:47:12.903 020 18170.76 75.03 52688.06 88888.00 2007-01-20 04:47:13.403 020 18170.76 75.13 52688.06 88888.00 2007-01-20 04:47:13.903 020 18170.79 75.09 52688.08 88888.00 2007-01-20 04:47:14.403 020 18170.79 75.02 52688.05 88888.00 2007-01-20 04:47:14.903 020 18170.76 74.98 52688.03 88888.00 2007-01-20 04:47:15.403 020 18170.76 74.94 52688.12 88888.00 2007-01-20 04:47:15.903 020 18170.69 74.83 52688.17 88888.00 2007-01-20 04:47:16.403 020 18170.71 74.80 52688.05 88888.00 2007-01-20 04:47:16.903 020 18170.71 74.79 52687.98 88888.00 2007-01-20 04:47:17.403 020 18170.73 74.77 52688.08 88888.00 2007-01-20 04:47:17.903 020 18170.69 74.81 52688.20 88888.00 2007-01-20 04:47:18.403 020 18170.60 74.79 52688.22 88888.00 2007-01-20 04:47:18.903 020 18170.63 74.72 52688.14 88888.00 2007-01-20 04:47:19.403 020 18170.57 74.71 52688.14 88888.00 2007-01-20 04:47:19.903 020 18170.47 74.67 52688.19 88888.00 2007-01-20 04:47:20.403 020 18170.65 74.72 52688.19 88888.00 2007-01-20 04:47:20.903 020 18170.66 74.76 52688.08 88888.00 2007-01-20 04:47:21.403 020 18170.60 74.77 52688.03 88888.00 2007-01-20 04:47:21.903 020 18170.65 74.71 52687.97 88888.00 2007-01-20 04:47:22.403 020 18170.60 74.77 52688.04 88888.00 2007-01-20 04:47:22.903 020 18170.59 74.80 52688.19 88888.00 2007-01-20 04:47:23.403 020 18170.50 74.82 52688.15 88888.00 2007-01-20 04:47:23.903 020 18170.49 74.83 52688.12 88888.00 2007-01-20 04:47:24.403 020 18170.50 74.84 52688.20 88888.00 2007-01-20 04:47:24.903 020 18170.47 74.84 52688.08 88888.00 2007-01-20 04:47:25.403 020 18170.43 74.83 52688.03 88888.00 2007-01-20 04:47:25.903 020 18170.43 74.83 52687.96 88888.00 2007-01-20 04:47:26.403 020 18170.44 74.86 52687.99 88888.00 2007-01-20 04:47:26.903 020 18170.39 74.90 52688.00 88888.00 2007-01-20 04:47:27.403 020 18170.32 74.92 52688.00 88888.00 2007-01-20 04:47:27.903 020 18170.36 74.86 52688.16 88888.00 2007-01-20 04:47:28.403 020 18170.44 74.90 52688.21 88888.00 2007-01-20 04:47:28.903 020 18170.41 75.00 52688.12 88888.00 2007-01-20 04:47:29.403 020 18170.36 74.98 52688.04 88888.00 2007-01-20 04:47:29.903 020 18170.48 75.04 52688.25 88888.00 2007-01-20 04:47:30.403 020 18170.25 75.04 52688.31 88888.00 2007-01-20 04:47:30.903 020 18170.21 75.01 52688.14 88888.00 2007-01-20 04:47:31.403 020 18170.32 74.98 52688.04 88888.00 2007-01-20 04:47:31.903 020 18170.31 75.03 52688.01 88888.00 2007-01-20 04:47:32.403 020 18170.30 75.01 52688.01 88888.00 2007-01-20 04:47:32.903 020 18170.46 74.97 52688.01 88888.00 2007-01-20 04:47:33.403 020 18170.42 75.02 52688.00 88888.00 2007-01-20 04:47:33.903 020 18170.36 75.06 52688.08 88888.00 2007-01-20 04:47:34.403 020 18170.23 75.03 52687.96 88888.00 2007-01-20 04:47:34.903 020 18170.15 75.03 52688.04 88888.00 2007-01-20 04:47:35.403 020 18170.20 74.91 52688.10 88888.00 2007-01-20 04:47:35.903 020 18170.25 74.86 52688.03 88888.00 2007-01-20 04:47:36.403 020 18170.24 74.81 52688.11 88888.00 2007-01-20 04:47:36.903 020 18170.27 74.81 52688.05 88888.00 2007-01-20 04:47:37.403 020 18170.36 74.74 52687.99 88888.00 2007-01-20 04:47:37.903 020 18170.22 74.76 52687.92 88888.00 2007-01-20 04:47:38.403 020 18170.13 74.75 52687.86 88888.00 2007-01-20 04:47:38.903 020 18170.34 74.78 52687.94 88888.00 2007-01-20 04:47:39.403 020 18170.55 74.71 52687.92 88888.00 2007-01-20 04:47:39.903 020 18170.58 74.74 52687.99 88888.00 2007-01-20 04:47:40.403 020 18170.63 74.73 52688.12 88888.00 2007-01-20 04:47:40.903 020 18170.75 74.78 52688.12 88888.00 2007-01-20 04:47:41.403 020 18170.69 74.76 52688.09 88888.00 2007-01-20 04:47:41.903 020 18170.69 74.79 52688.04 88888.00 2007-01-20 04:47:42.403 020 18170.71 74.85 52688.01 88888.00 2007-01-20 04:47:42.903 020 18170.67 74.84 52687.98 88888.00 2007-01-20 04:47:43.403 020 18170.66 74.78 52687.94 88888.00 2007-01-20 04:47:43.903 020 18170.73 74.78 52688.02 88888.00 2007-01-20 04:47:44.403 020 18170.64 74.78 52688.09 88888.00 2007-01-20 04:47:44.903 020 18170.64 74.74 52687.91 88888.00 2007-01-20 04:47:45.403 020 18170.54 74.67 52687.85 88888.00 2007-01-20 04:47:45.903 020 18170.48 74.75 52687.90 88888.00 2007-01-20 04:47:46.403 020 18170.55 74.71 52687.90 88888.00 2007-01-20 04:47:46.903 020 18170.66 74.69 52687.92 88888.00 2007-01-20 04:47:47.403 020 18170.53 74.72 52687.82 88888.00 2007-01-20 04:47:47.903 020 18170.55 74.66 52687.82 88888.00 2007-01-20 04:47:48.403 020 18170.70 74.56 52687.87 88888.00 2007-01-20 04:47:48.903 020 18170.61 74.53 52687.94 88888.00 2007-01-20 04:47:49.403 020 18170.64 74.57 52687.91 88888.00 2007-01-20 04:47:49.903 020 18170.70 74.56 52687.93 88888.00 2007-01-20 04:47:50.403 020 18170.78 74.57 52687.96 88888.00 2007-01-20 04:47:50.903 020 18170.70 74.63 52687.97 88888.00 2007-01-20 04:47:51.403 020 18170.75 74.64 52687.98 88888.00 2007-01-20 04:47:51.903 020 18170.74 74.62 52688.02 88888.00 2007-01-20 04:47:52.403 020 18170.68 74.63 52688.06 88888.00 2007-01-20 04:47:52.903 020 18170.69 74.72 52688.02 88888.00 2007-01-20 04:47:53.403 020 18170.70 74.72 52688.06 88888.00 2007-01-20 04:47:53.903 020 18170.58 74.74 52687.96 88888.00 2007-01-20 04:47:54.403 020 18170.38 74.78 52687.99 88888.00 2007-01-20 04:47:54.903 020 18170.49 74.76 52688.00 88888.00 2007-01-20 04:47:55.403 020 18170.57 74.79 52688.03 88888.00 2007-01-20 04:47:55.903 020 18170.70 74.81 52688.10 88888.00 2007-01-20 04:47:56.403 020 18170.70 74.82 52688.06 88888.00 2007-01-20 04:47:56.903 020 18170.71 74.85 52688.09 88888.00 2007-01-20 04:47:57.403 020 18170.84 74.77 52688.16 88888.00 2007-01-20 04:47:57.903 020 18170.80 74.79 52688.04 88888.00 2007-01-20 04:47:58.403 020 18170.68 74.79 52688.17 88888.00 2007-01-20 04:47:58.903 020 18170.69 74.72 52688.23 88888.00 2007-01-20 04:47:59.403 020 18170.71 74.74 52688.24 88888.00 2007-01-20 04:47:59.903 020 18170.73 74.78 52688.27 88888.00 2007-01-20 04:48:00.403 020 18170.63 74.70 52688.31 88888.00 2007-01-20 04:48:00.903 020 18170.59 74.75 52688.22 88888.00 2007-01-20 04:48:01.403 020 18170.60 74.70 52688.16 88888.00 2007-01-20 04:48:01.903 020 18170.65 74.74 52688.19 88888.00 2007-01-20 04:48:02.403 020 18170.70 74.81 52688.21 88888.00 2007-01-20 04:48:02.903 020 18170.73 74.77 52688.21 88888.00 2007-01-20 04:48:03.403 020 18170.73 74.79 52688.16 88888.00 2007-01-20 04:48:03.903 020 18170.70 74.77 52688.21 88888.00 2007-01-20 04:48:04.403 020 18170.69 74.77 52688.22 88888.00 2007-01-20 04:48:04.903 020 18170.71 74.80 52688.16 88888.00 2007-01-20 04:48:05.403 020 18170.75 74.77 52688.20 88888.00 2007-01-20 04:48:05.903 020 18170.67 74.63 52688.29 88888.00 2007-01-20 04:48:06.403 020 18170.71 74.59 52688.23 88888.00 2007-01-20 04:48:06.903 020 18170.70 74.71 52688.25 88888.00 2007-01-20 04:48:07.403 020 18170.79 74.78 52688.06 88888.00 2007-01-20 04:48:07.903 020 18170.80 74.67 52688.12 88888.00 2007-01-20 04:48:08.403 020 18170.87 74.68 52688.13 88888.00 2007-01-20 04:48:08.903 020 18170.80 74.67 52688.05 88888.00 2007-01-20 04:48:09.403 020 18170.79 74.70 52688.00 88888.00 2007-01-20 04:48:09.903 020 18170.81 74.71 52688.08 88888.00 2007-01-20 04:48:10.403 020 18170.87 74.73 52688.17 88888.00 2007-01-20 04:48:10.903 020 18170.98 74.74 52688.13 88888.00 2007-01-20 04:48:11.403 020 18170.98 74.67 52687.94 88888.00 2007-01-20 04:48:11.903 020 18170.96 74.56 52687.91 88888.00 2007-01-20 04:48:12.403 020 18170.95 74.53 52687.91 88888.00 2007-01-20 04:48:12.903 020 18171.01 74.53 52687.89 88888.00 2007-01-20 04:48:13.403 020 18171.09 74.53 52687.93 88888.00 2007-01-20 04:48:13.903 020 18171.01 74.53 52687.91 88888.00 2007-01-20 04:48:14.403 020 18170.99 74.52 52687.93 88888.00 2007-01-20 04:48:14.903 020 18170.89 74.50 52687.94 88888.00 2007-01-20 04:48:15.403 020 18170.84 74.39 52688.16 88888.00 2007-01-20 04:48:15.903 020 18170.87 74.25 52688.15 88888.00 2007-01-20 04:48:16.403 020 18170.93 74.28 52688.15 88888.00 2007-01-20 04:48:16.903 020 18170.91 74.30 52688.25 88888.00 2007-01-20 04:48:17.403 020 18170.87 74.33 52688.16 88888.00 2007-01-20 04:48:17.903 020 18170.95 74.31 52688.06 88888.00 2007-01-20 04:48:18.403 020 18171.00 74.26 52688.03 88888.00 2007-01-20 04:48:18.903 020 18170.97 74.29 52687.97 88888.00 2007-01-20 04:48:19.403 020 18170.92 74.30 52687.92 88888.00 2007-01-20 04:48:19.903 020 18170.95 74.22 52687.84 88888.00 2007-01-20 04:48:20.403 020 18170.90 74.28 52687.84 88888.00 2007-01-20 04:48:20.903 020 18170.84 74.32 52687.81 88888.00 2007-01-20 04:48:21.403 020 18170.86 74.33 52687.81 88888.00 2007-01-20 04:48:21.903 020 18170.96 74.45 52687.91 88888.00 2007-01-20 04:48:22.403 020 18170.98 74.41 52687.89 88888.00 2007-01-20 04:48:22.903 020 18171.00 74.41 52687.87 88888.00 2007-01-20 04:48:23.403 020 18170.97 74.47 52688.03 88888.00 2007-01-20 04:48:23.903 020 18170.97 74.49 52688.08 88888.00 2007-01-20 04:48:24.403 020 18170.86 74.48 52688.03 88888.00 2007-01-20 04:48:24.903 020 18170.91 74.45 52688.02 88888.00 2007-01-20 04:48:25.403 020 18170.93 74.33 52687.99 88888.00 2007-01-20 04:48:25.903 020 18170.98 74.22 52687.98 88888.00 2007-01-20 04:48:26.403 020 18170.92 74.37 52688.02 88888.00 2007-01-20 04:48:26.903 020 18170.82 74.24 52687.94 88888.00 2007-01-20 04:48:27.403 020 18170.80 74.19 52687.91 88888.00 2007-01-20 04:48:27.903 020 18170.75 74.26 52687.88 88888.00 2007-01-20 04:48:28.403 020 18170.70 74.29 52687.90 88888.00 2007-01-20 04:48:28.903 020 18170.71 74.22 52687.94 88888.00 2007-01-20 04:48:29.403 020 18170.80 74.20 52687.88 88888.00 2007-01-20 04:48:29.903 020 18170.79 74.23 52687.84 88888.00 2007-01-20 04:48:30.403 020 18170.92 74.26 52687.86 88888.00 2007-01-20 04:48:30.903 020 18170.90 74.22 52687.81 88888.00 2007-01-20 04:48:31.403 020 18170.81 74.22 52687.80 88888.00 2007-01-20 04:48:31.903 020 18170.66 74.19 52687.68 88888.00 2007-01-20 04:48:32.403 020 18170.77 74.16 52687.67 88888.00 2007-01-20 04:48:32.903 020 18170.74 74.16 52687.77 88888.00 2007-01-20 04:48:33.403 020 18170.82 74.15 52687.88 88888.00 2007-01-20 04:48:33.903 020 18170.95 74.19 52687.91 88888.00 2007-01-20 04:48:34.403 020 18170.81 74.17 52687.87 88888.00 2007-01-20 04:48:34.903 020 18170.80 74.12 52687.69 88888.00 2007-01-20 04:48:35.403 020 18170.79 74.14 52687.76 88888.00 2007-01-20 04:48:35.903 020 18170.73 74.16 52687.85 88888.00 2007-01-20 04:48:36.403 020 18170.69 74.13 52687.93 88888.00 2007-01-20 04:48:36.903 020 18170.79 74.16 52687.89 88888.00 2007-01-20 04:48:37.403 020 18170.84 74.24 52687.87 88888.00 2007-01-20 04:48:37.903 020 18170.88 74.33 52687.90 88888.00 2007-01-20 04:48:38.403 020 18170.87 74.30 52687.93 88888.00 2007-01-20 04:48:38.903 020 18170.93 74.19 52687.93 88888.00 2007-01-20 04:48:39.403 020 18171.01 74.24 52687.99 88888.00 2007-01-20 04:48:39.903 020 18171.08 74.29 52687.93 88888.00 2007-01-20 04:48:40.403 020 18171.08 74.24 52687.92 88888.00 2007-01-20 04:48:40.903 020 18170.99 74.22 52687.87 88888.00 2007-01-20 04:48:41.403 020 18170.89 74.23 52687.89 88888.00 2007-01-20 04:48:41.903 020 18170.92 74.24 52687.91 88888.00 2007-01-20 04:48:42.403 020 18170.96 74.29 52687.93 88888.00 2007-01-20 04:48:42.903 020 18170.95 74.29 52687.94 88888.00 2007-01-20 04:48:43.403 020 18170.95 74.18 52687.98 88888.00 2007-01-20 04:48:43.903 020 18170.90 74.17 52688.08 88888.00 2007-01-20 04:48:44.403 020 18170.82 74.18 52688.01 88888.00 2007-01-20 04:48:44.903 020 18170.82 74.21 52688.05 88888.00 2007-01-20 04:48:45.403 020 18170.78 74.26 52688.09 88888.00 2007-01-20 04:48:45.903 020 18170.85 74.28 52688.05 88888.00 2007-01-20 04:48:46.403 020 18170.76 74.32 52687.99 88888.00 2007-01-20 04:48:46.903 020 18170.76 74.25 52687.80 88888.00 2007-01-20 04:48:47.403 020 18170.78 74.24 52687.84 88888.00 2007-01-20 04:48:47.903 020 18170.77 74.25 52687.88 88888.00 2007-01-20 04:48:48.403 020 18170.93 74.28 52687.93 88888.00 2007-01-20 04:48:48.903 020 18171.06 74.30 52687.93 88888.00 2007-01-20 04:48:49.403 020 18171.00 74.24 52687.91 88888.00 2007-01-20 04:48:49.903 020 18170.90 74.00 52687.89 88888.00 2007-01-20 04:48:50.403 020 18170.97 74.04 52687.99 88888.00 2007-01-20 04:48:50.903 020 18171.02 74.06 52688.17 88888.00 2007-01-20 04:48:51.403 020 18170.89 74.03 52688.13 88888.00 2007-01-20 04:48:51.903 020 18170.68 74.00 52687.97 88888.00 2007-01-20 04:48:52.403 020 18170.76 73.95 52687.86 88888.00 2007-01-20 04:48:52.903 020 18170.95 73.95 52687.86 88888.00 2007-01-20 04:48:53.403 020 18170.88 74.01 52687.84 88888.00 2007-01-20 04:48:53.903 020 18170.84 74.07 52687.88 88888.00 2007-01-20 04:48:54.403 020 18170.88 74.16 52688.02 88888.00 2007-01-20 04:48:54.903 020 18170.96 74.13 52688.01 88888.00 2007-01-20 04:48:55.403 020 18170.96 74.07 52687.91 88888.00 2007-01-20 04:48:55.903 020 18170.97 74.09 52687.82 88888.00 2007-01-20 04:48:56.403 020 18171.03 74.16 52687.78 88888.00 2007-01-20 04:48:56.903 020 18171.04 74.21 52687.75 88888.00 2007-01-20 04:48:57.403 020 18171.06 74.23 52687.79 88888.00 2007-01-20 04:48:57.903 020 18171.06 74.19 52687.84 88888.00 2007-01-20 04:48:58.403 020 18170.91 74.16 52687.87 88888.00 2007-01-20 04:48:58.903 020 18171.00 74.18 52687.80 88888.00 2007-01-20 04:48:59.403 020 18170.96 74.16 52687.84 88888.00 2007-01-20 04:48:59.903 020 18170.92 74.10 52687.77 88888.00 2007-01-20 04:49:00.403 020 18170.91 74.07 52687.75 88888.00 2007-01-20 04:49:00.903 020 18170.86 74.03 52687.77 88888.00 2007-01-20 04:49:01.403 020 18170.95 74.08 52687.81 88888.00 2007-01-20 04:49:01.903 020 18171.04 74.02 52687.84 88888.00 2007-01-20 04:49:02.403 020 18170.99 73.99 52687.98 88888.00 2007-01-20 04:49:02.903 020 18171.08 74.08 52687.93 88888.00 2007-01-20 04:49:03.403 020 18171.13 74.07 52687.88 88888.00 2007-01-20 04:49:03.903 020 18171.13 74.04 52687.78 88888.00 2007-01-20 04:49:04.403 020 18171.04 73.94 52687.74 88888.00 2007-01-20 04:49:04.903 020 18171.00 73.96 52687.81 88888.00 2007-01-20 04:49:05.403 020 18171.01 74.01 52687.81 88888.00 2007-01-20 04:49:05.903 020 18171.09 73.96 52687.85 88888.00 2007-01-20 04:49:06.403 020 18170.90 73.85 52687.84 88888.00 2007-01-20 04:49:06.903 020 18170.79 73.92 52687.81 88888.00 2007-01-20 04:49:07.403 020 18170.96 74.05 52687.84 88888.00 2007-01-20 04:49:07.903 020 18171.01 74.01 52687.93 88888.00 2007-01-20 04:49:08.403 020 18170.92 73.90 52687.89 88888.00 2007-01-20 04:49:08.903 020 18170.61 73.91 52687.89 88888.00 2007-01-20 04:49:09.403 020 18170.59 73.91 52687.86 88888.00 2007-01-20 04:49:09.903 020 18170.60 73.88 52687.78 88888.00 2007-01-20 04:49:10.403 020 18170.59 73.83 52687.75 88888.00 2007-01-20 04:49:10.903 020 18170.78 73.88 52687.77 88888.00 2007-01-20 04:49:11.403 020 18170.75 74.00 52687.82 88888.00 2007-01-20 04:49:11.903 020 18170.70 74.08 52687.88 88888.00 2007-01-20 04:49:12.403 020 18170.74 74.04 52687.81 88888.00 2007-01-20 04:49:12.903 020 18170.66 74.09 52687.81 88888.00 2007-01-20 04:49:13.403 020 18170.70 74.05 52687.94 88888.00 2007-01-20 04:49:13.903 020 18170.61 74.04 52688.04 88888.00 2007-01-20 04:49:14.403 020 18170.61 74.08 52687.98 88888.00 2007-01-20 04:49:14.903 020 18171.01 74.10 52687.90 88888.00 2007-01-20 04:49:15.403 020 18171.13 74.15 52687.90 88888.00 2007-01-20 04:49:15.903 020 18171.02 74.16 52687.92 88888.00 2007-01-20 04:49:16.403 020 18171.03 74.19 52687.82 88888.00 2007-01-20 04:49:16.903 020 18171.03 74.18 52687.90 88888.00 2007-01-20 04:49:17.403 020 18171.08 74.18 52687.93 88888.00 2007-01-20 04:49:17.903 020 18171.11 74.13 52687.94 88888.00 2007-01-20 04:49:18.403 020 18171.06 74.09 52688.01 88888.00 2007-01-20 04:49:18.903 020 18170.88 74.12 52687.99 88888.00 2007-01-20 04:49:19.403 020 18171.02 74.11 52687.87 88888.00 2007-01-20 04:49:19.903 020 18171.15 74.14 52687.81 88888.00 2007-01-20 04:49:20.403 020 18171.15 74.16 52687.85 88888.00 2007-01-20 04:49:20.903 020 18171.12 74.10 52687.87 88888.00 2007-01-20 04:49:21.403 020 18171.13 74.06 52687.86 88888.00 2007-01-20 04:49:21.903 020 18171.14 74.00 52687.89 88888.00 2007-01-20 04:49:22.403 020 18171.10 74.00 52687.80 88888.00 2007-01-20 04:49:22.903 020 18171.14 73.97 52687.79 88888.00 2007-01-20 04:49:23.403 020 18171.26 73.98 52687.89 88888.00 2007-01-20 04:49:23.903 020 18171.32 73.97 52687.81 88888.00 2007-01-20 04:49:24.403 020 18171.32 73.89 52687.79 88888.00 2007-01-20 04:49:24.903 020 18171.34 73.73 52687.82 88888.00 2007-01-20 04:49:25.403 020 18171.49 73.71 52687.80 88888.00 2007-01-20 04:49:25.903 020 18171.51 73.74 52687.74 88888.00 2007-01-20 04:49:26.403 020 18171.47 73.78 52687.77 88888.00 2007-01-20 04:49:26.903 020 18171.37 73.75 52687.75 88888.00 2007-01-20 04:49:27.403 020 18171.40 73.77 52687.81 88888.00 2007-01-20 04:49:27.903 020 18171.41 73.76 52687.85 88888.00 2007-01-20 04:49:28.403 020 18171.40 73.72 52687.76 88888.00 2007-01-20 04:49:28.903 020 18171.34 73.73 52687.79 88888.00 2007-01-20 04:49:29.403 020 18171.35 73.75 52687.81 88888.00 2007-01-20 04:49:29.903 020 18171.39 73.71 52687.74 88888.00 2007-01-20 04:49:30.403 020 18171.47 73.62 52687.81 88888.00 2007-01-20 04:49:30.903 020 18171.46 73.63 52687.86 88888.00 2007-01-20 04:49:31.403 020 18171.35 73.58 52687.76 88888.00 2007-01-20 04:49:31.903 020 18171.42 73.65 52687.88 88888.00 2007-01-20 04:49:32.403 020 18171.52 73.69 52687.87 88888.00 2007-01-20 04:49:32.903 020 18171.53 73.66 52687.88 88888.00 2007-01-20 04:49:33.403 020 18171.49 73.62 52687.89 88888.00 2007-01-20 04:49:33.903 020 18171.42 73.57 52687.91 88888.00 2007-01-20 04:49:34.403 020 18171.43 73.56 52687.99 88888.00 2007-01-20 04:49:34.903 020 18171.50 73.59 52688.03 88888.00 2007-01-20 04:49:35.403 020 18171.44 73.59 52687.98 88888.00 2007-01-20 04:49:35.903 020 18171.41 73.58 52688.01 88888.00 2007-01-20 04:49:36.403 020 18171.47 73.58 52688.05 88888.00 2007-01-20 04:49:36.903 020 18171.26 73.57 52687.94 88888.00 2007-01-20 04:49:37.403 020 18171.09 73.48 52687.89 88888.00 2007-01-20 04:49:37.903 020 18171.09 73.50 52687.99 88888.00 2007-01-20 04:49:38.403 020 18171.19 73.49 52688.03 88888.00 2007-01-20 04:49:38.903 020 18171.24 73.41 52687.96 88888.00 2007-01-20 04:49:39.403 020 18171.29 73.37 52687.88 88888.00 2007-01-20 04:49:39.903 020 18171.29 73.47 52687.86 88888.00 2007-01-20 04:49:40.403 020 18171.26 73.45 52687.96 88888.00 2007-01-20 04:49:40.903 020 18171.19 73.43 52688.01 88888.00 2007-01-20 04:49:41.403 020 18171.15 73.41 52688.08 88888.00 2007-01-20 04:49:41.903 020 18171.14 73.38 52687.98 88888.00 2007-01-20 04:49:42.403 020 18171.21 73.44 52688.06 88888.00 2007-01-20 04:49:42.903 020 18171.32 73.44 52688.04 88888.00 2007-01-20 04:49:43.403 020 18171.29 73.43 52688.06 88888.00 2007-01-20 04:49:43.903 020 18171.13 73.42 52688.13 88888.00 2007-01-20 04:49:44.403 020 18170.89 73.43 52688.21 88888.00 2007-01-20 04:49:44.903 020 18170.76 73.33 52688.09 88888.00 2007-01-20 04:49:45.403 020 18170.73 73.20 52688.10 88888.00 2007-01-20 04:49:45.903 020 18170.81 73.29 52688.00 88888.00 2007-01-20 04:49:46.403 020 18170.78 73.31 52688.01 88888.00 2007-01-20 04:49:46.903 020 18170.71 73.26 52688.21 88888.00 2007-01-20 04:49:47.403 020 18170.74 73.36 52688.24 88888.00 2007-01-20 04:49:47.903 020 18170.77 73.35 52688.19 88888.00 2007-01-20 04:49:48.403 020 18170.91 73.34 52688.10 88888.00 2007-01-20 04:49:48.903 020 18170.95 73.28 52688.19 88888.00 2007-01-20 04:49:49.403 020 18170.98 73.29 52688.20 88888.00 2007-01-20 04:49:49.903 020 18171.12 73.31 52688.15 88888.00 2007-01-20 04:49:50.403 020 18171.09 73.37 52688.17 88888.00 2007-01-20 04:49:50.903 020 18170.99 73.33 52688.12 88888.00 2007-01-20 04:49:51.403 020 18170.97 73.26 52688.13 88888.00 2007-01-20 04:49:51.903 020 18171.03 73.38 52688.14 88888.00 2007-01-20 04:49:52.403 020 18171.06 73.29 52688.24 88888.00 2007-01-20 04:49:52.903 020 18171.09 73.20 52688.14 88888.00 2007-01-20 04:49:53.403 020 18171.13 73.23 52688.03 88888.00 2007-01-20 04:49:53.903 020 18170.99 73.19 52688.02 88888.00 2007-01-20 04:49:54.403 020 18171.00 73.20 52688.01 88888.00 2007-01-20 04:49:54.903 020 18171.04 73.17 52688.16 88888.00 2007-01-20 04:49:55.403 020 18171.10 73.11 52688.17 88888.00 2007-01-20 04:49:55.903 020 18171.02 73.10 52688.10 88888.00 2007-01-20 04:49:56.403 020 18170.95 73.10 52688.11 88888.00 2007-01-20 04:49:56.903 020 18171.04 73.20 52688.19 88888.00 2007-01-20 04:49:57.403 020 18170.95 73.24 52688.13 88888.00 2007-01-20 04:49:57.903 020 18170.90 73.16 52688.06 88888.00 2007-01-20 04:49:58.403 020 18170.87 73.13 52688.03 88888.00 2007-01-20 04:49:58.903 020 18170.84 73.08 52688.16 88888.00 2007-01-20 04:49:59.403 020 18170.91 72.96 52688.09 88888.00 2007-01-20 04:49:59.903 020 18170.92 72.97 52688.17 88888.00 2007-01-20 04:50:00.403 020 18170.80 72.96 52688.25 88888.00 2007-01-20 04:50:00.903 020 18170.87 72.99 52688.24 88888.00 2007-01-20 04:50:01.403 020 18170.90 72.98 52688.25 88888.00 2007-01-20 04:50:01.903 020 18170.96 73.00 52688.25 88888.00 2007-01-20 04:50:02.403 020 18170.97 72.84 52688.25 88888.00 2007-01-20 04:50:02.903 020 18170.96 72.85 52688.16 88888.00 2007-01-20 04:50:03.403 020 18170.93 72.91 52688.13 88888.00 2007-01-20 04:50:03.903 020 18170.87 72.89 52688.13 88888.00 2007-01-20 04:50:04.403 020 18170.81 72.90 52688.04 88888.00 2007-01-20 04:50:04.903 020 18170.85 72.90 52687.97 88888.00 2007-01-20 04:50:05.403 020 18170.88 72.99 52688.10 88888.00 2007-01-20 04:50:05.903 020 18170.77 72.98 52688.22 88888.00 2007-01-20 04:50:06.403 020 18170.82 73.02 52688.12 88888.00 2007-01-20 04:50:06.903 020 18170.87 73.17 52688.11 88888.00 2007-01-20 04:50:07.403 020 18170.79 73.10 52688.04 88888.00 2007-01-20 04:50:07.903 020 18170.81 73.02 52688.23 88888.00 2007-01-20 04:50:08.403 020 18170.91 72.87 52688.24 88888.00 2007-01-20 04:50:08.903 020 18170.86 72.79 52688.28 88888.00 2007-01-20 04:50:09.403 020 18170.76 72.81 52688.34 88888.00 2007-01-20 04:50:09.903 020 18170.69 72.86 52688.33 88888.00 2007-01-20 04:50:10.403 020 18170.59 72.94 52688.34 88888.00 2007-01-20 04:50:10.903 020 18170.60 72.99 52688.31 88888.00 2007-01-20 04:50:11.403 020 18170.73 72.99 52688.32 88888.00 2007-01-20 04:50:11.903 020 18170.71 72.92 52688.15 88888.00 2007-01-20 04:50:12.403 020 18170.61 72.87 52688.19 88888.00 2007-01-20 04:50:12.903 020 18170.68 72.92 52688.36 88888.00 2007-01-20 04:50:13.403 020 18170.58 72.96 52688.29 88888.00 2007-01-20 04:50:13.903 020 18170.59 72.92 52688.20 88888.00 2007-01-20 04:50:14.403 020 18170.75 72.94 52688.11 88888.00 2007-01-20 04:50:14.903 020 18170.76 72.88 52688.15 88888.00 2007-01-20 04:50:15.403 020 18170.67 72.81 52688.23 88888.00 2007-01-20 04:50:15.903 020 18170.69 72.82 52688.23 88888.00 2007-01-20 04:50:16.403 020 18170.68 72.78 52688.08 88888.00 2007-01-20 04:50:16.903 020 18170.61 72.77 52688.00 88888.00 2007-01-20 04:50:17.403 020 18170.57 72.82 52688.02 88888.00 2007-01-20 04:50:17.903 020 18170.50 72.82 52688.21 88888.00 2007-01-20 04:50:18.403 020 18170.68 72.78 52688.33 88888.00 2007-01-20 04:50:18.903 020 18170.67 72.78 52688.46 88888.00 2007-01-20 04:50:19.403 020 18170.54 72.78 52688.36 88888.00 2007-01-20 04:50:19.903 020 18170.60 72.84 52688.43 88888.00 2007-01-20 04:50:20.403 020 18170.73 72.82 52688.25 88888.00 2007-01-20 04:50:20.903 020 18170.88 72.78 52688.08 88888.00 2007-01-20 04:50:21.403 020 18170.99 72.75 52688.10 88888.00 2007-01-20 04:50:21.903 020 18171.13 72.64 52688.13 88888.00 2007-01-20 04:50:22.403 020 18170.98 72.57 52688.23 88888.00 2007-01-20 04:50:22.903 020 18170.96 72.54 52688.26 88888.00 2007-01-20 04:50:23.403 020 18171.00 72.53 52688.25 88888.00 2007-01-20 04:50:23.903 020 18170.99 72.64 52688.19 88888.00 2007-01-20 04:50:24.403 020 18171.09 72.63 52688.19 88888.00 2007-01-20 04:50:24.903 020 18171.04 72.55 52688.14 88888.00 2007-01-20 04:50:25.403 020 18170.98 72.48 52688.01 88888.00 2007-01-20 04:50:25.903 020 18171.11 72.50 52687.99 88888.00 2007-01-20 04:50:26.403 020 18171.15 72.61 52688.10 88888.00 2007-01-20 04:50:26.903 020 18171.09 72.64 52688.16 88888.00 2007-01-20 04:50:27.403 020 18171.08 72.61 52688.25 88888.00 2007-01-20 04:50:27.903 020 18171.13 72.52 52688.25 88888.00 2007-01-20 04:50:28.403 020 18171.02 72.51 52688.19 88888.00 2007-01-20 04:50:28.903 020 18171.01 72.56 52688.19 88888.00 2007-01-20 04:50:29.403 020 18171.10 72.51 52688.09 88888.00 2007-01-20 04:50:29.903 020 18171.18 72.43 52688.13 88888.00 2007-01-20 04:50:30.403 020 18171.25 72.41 52688.15 88888.00 2007-01-20 04:50:30.903 020 18171.18 72.39 52688.14 88888.00 2007-01-20 04:50:31.403 020 18171.12 72.40 52688.17 88888.00 2007-01-20 04:50:31.903 020 18171.10 72.41 52688.20 88888.00 2007-01-20 04:50:32.403 020 18171.04 72.42 52688.22 88888.00 2007-01-20 04:50:32.903 020 18171.06 72.42 52688.01 88888.00 2007-01-20 04:50:33.403 020 18171.04 72.42 52687.98 88888.00 2007-01-20 04:50:33.903 020 18171.08 72.38 52688.01 88888.00 2007-01-20 04:50:34.403 020 18171.09 72.37 52687.91 88888.00 2007-01-20 04:50:34.903 020 18171.17 72.34 52687.88 88888.00 2007-01-20 04:50:35.403 020 18171.14 72.26 52687.88 88888.00 2007-01-20 04:50:35.903 020 18171.07 72.25 52688.03 88888.00 2007-01-20 04:50:36.403 020 18171.02 72.32 52688.06 88888.00 2007-01-20 04:50:36.903 020 18170.99 72.37 52688.08 88888.00 2007-01-20 04:50:37.403 020 18171.01 72.33 52688.11 88888.00 2007-01-20 04:50:37.903 020 18171.08 72.30 52688.10 88888.00 2007-01-20 04:50:38.403 020 18171.07 72.30 52688.15 88888.00 2007-01-20 04:50:38.903 020 18171.06 72.25 52688.11 88888.00 2007-01-20 04:50:39.403 020 18170.95 72.19 52688.06 88888.00 2007-01-20 04:50:39.903 020 18170.92 72.20 52687.99 88888.00 2007-01-20 04:50:40.403 020 18170.88 72.21 52688.11 88888.00 2007-01-20 04:50:40.903 020 18170.86 72.15 52688.10 88888.00 2007-01-20 04:50:41.403 020 18170.74 72.11 52688.17 88888.00 2007-01-20 04:50:41.903 020 18170.69 72.18 52688.09 88888.00 2007-01-20 04:50:42.403 020 18170.70 72.17 52688.01 88888.00 2007-01-20 04:50:42.903 020 18170.67 72.18 52688.04 88888.00 2007-01-20 04:50:43.403 020 18170.75 72.05 52688.21 88888.00 2007-01-20 04:50:43.903 020 18170.79 71.98 52688.14 88888.00 2007-01-20 04:50:44.403 020 18170.80 72.01 52688.01 88888.00 2007-01-20 04:50:44.903 020 18170.80 72.03 52687.92 88888.00 2007-01-20 04:50:45.403 020 18170.77 72.10 52687.97 88888.00 2007-01-20 04:50:45.903 020 18170.74 72.03 52687.99 88888.00 2007-01-20 04:50:46.403 020 18170.81 71.94 52688.10 88888.00 2007-01-20 04:50:46.903 020 18170.86 71.94 52688.06 88888.00 2007-01-20 04:50:47.403 020 18170.86 71.88 52688.03 88888.00 2007-01-20 04:50:47.903 020 18170.81 71.91 52688.00 88888.00 2007-01-20 04:50:48.403 020 18170.78 72.01 52687.92 88888.00 2007-01-20 04:50:48.903 020 18170.85 72.03 52687.94 88888.00 2007-01-20 04:50:49.403 020 18170.76 72.03 52687.97 88888.00 2007-01-20 04:50:49.903 020 18170.59 71.98 52687.98 88888.00 2007-01-20 04:50:50.403 020 18170.71 71.94 52687.86 88888.00 2007-01-20 04:50:50.903 020 18170.75 71.91 52687.90 88888.00 2007-01-20 04:50:51.403 020 18170.65 71.96 52687.85 88888.00 2007-01-20 04:50:51.903 020 18170.70 71.94 52687.90 88888.00 2007-01-20 04:50:52.403 020 18170.78 71.92 52687.89 88888.00 2007-01-20 04:50:52.903 020 18170.88 71.94 52687.90 88888.00 2007-01-20 04:50:53.403 020 18171.01 71.94 52687.97 88888.00 2007-01-20 04:50:53.903 020 18170.86 71.98 52687.85 88888.00 2007-01-20 04:50:54.403 020 18170.88 72.00 52687.88 88888.00 2007-01-20 04:50:54.903 020 18170.90 71.97 52687.91 88888.00 2007-01-20 04:50:55.403 020 18170.87 71.95 52687.88 88888.00 2007-01-20 04:50:55.903 020 18170.75 71.90 52687.88 88888.00 2007-01-20 04:50:56.403 020 18170.78 71.84 52687.88 88888.00 2007-01-20 04:50:56.903 020 18170.93 71.88 52687.85 88888.00 2007-01-20 04:50:57.403 020 18170.87 71.86 52687.79 88888.00 2007-01-20 04:50:57.903 020 18170.79 71.91 52687.77 88888.00 2007-01-20 04:50:58.403 020 18170.77 71.94 52687.82 88888.00 2007-01-20 04:50:58.903 020 18170.82 71.89 52687.88 88888.00 2007-01-20 04:50:59.403 020 18170.90 71.90 52687.89 88888.00 2007-01-20 04:50:59.903 020 18170.99 71.90 52687.98 88888.00 2007-01-20 04:51:00.403 020 18170.87 71.90 52688.06 88888.00 2007-01-20 04:51:00.903 020 18170.75 71.91 52688.05 88888.00 2007-01-20 04:51:01.403 020 18170.99 71.87 52688.05 88888.00 2007-01-20 04:51:01.903 020 18171.02 71.84 52688.03 88888.00 2007-01-20 04:51:02.403 020 18171.07 71.78 52688.11 88888.00 2007-01-20 04:51:02.903 020 18171.03 71.71 52688.09 88888.00 2007-01-20 04:51:03.403 020 18170.97 71.72 52688.03 88888.00 2007-01-20 04:51:03.903 020 18171.01 71.76 52687.92 88888.00 2007-01-20 04:51:04.403 020 18171.06 71.73 52688.00 88888.00 2007-01-20 04:51:04.903 020 18170.98 71.70 52688.11 88888.00 2007-01-20 04:51:05.403 020 18171.11 71.64 52688.02 88888.00 2007-01-20 04:51:05.903 020 18171.06 71.57 52687.91 88888.00 2007-01-20 04:51:06.403 020 18170.93 71.63 52687.87 88888.00 2007-01-20 04:51:06.903 020 18170.88 71.55 52687.98 88888.00 2007-01-20 04:51:07.403 020 18171.07 71.49 52688.00 88888.00 2007-01-20 04:51:07.903 020 18171.07 71.50 52688.03 88888.00 2007-01-20 04:51:08.403 020 18171.06 71.50 52687.99 88888.00 2007-01-20 04:51:08.903 020 18171.11 71.44 52688.01 88888.00 2007-01-20 04:51:09.403 020 18171.09 71.43 52688.10 88888.00 2007-01-20 04:51:09.903 020 18171.19 71.47 52688.16 88888.00 2007-01-20 04:51:10.403 020 18171.18 71.46 52688.04 88888.00 2007-01-20 04:51:10.903 020 18171.13 71.39 52688.03 88888.00 2007-01-20 04:51:11.403 020 18171.11 71.37 52687.97 88888.00 2007-01-20 04:51:11.903 020 18171.19 71.41 52687.82 88888.00 2007-01-20 04:51:12.403 020 18171.23 71.41 52687.90 88888.00 2007-01-20 04:51:12.903 020 18171.12 71.28 52688.08 88888.00 2007-01-20 04:51:13.403 020 18171.14 71.31 52688.14 88888.00 2007-01-20 04:51:13.903 020 18171.23 71.40 52688.11 88888.00 2007-01-20 04:51:14.403 020 18171.26 71.38 52687.97 88888.00 2007-01-20 04:51:14.903 020 18171.33 71.36 52687.89 88888.00 2007-01-20 04:51:15.403 020 18171.33 71.35 52687.99 88888.00 2007-01-20 04:51:15.903 020 18171.39 71.30 52688.02 88888.00 2007-01-20 04:51:16.403 020 18171.33 71.19 52687.90 88888.00 2007-01-20 04:51:16.903 020 18171.36 71.18 52688.01 88888.00 2007-01-20 04:51:17.403 020 18171.28 71.21 52688.16 88888.00 2007-01-20 04:51:17.903 020 18171.32 71.23 52688.08 88888.00 2007-01-20 04:51:18.403 020 18171.33 71.19 52687.96 88888.00 2007-01-20 04:51:18.903 020 18171.28 71.26 52688.01 88888.00 2007-01-20 04:51:19.403 020 18171.31 71.21 52687.94 88888.00 2007-01-20 04:51:19.903 020 18171.33 71.21 52687.97 88888.00 2007-01-20 04:51:20.403 020 18171.34 71.17 52688.05 88888.00 2007-01-20 04:51:20.903 020 18171.36 71.13 52688.03 88888.00 2007-01-20 04:51:21.403 020 18171.31 71.15 52687.88 88888.00 2007-01-20 04:51:21.903 020 18171.34 71.18 52687.91 88888.00 2007-01-20 04:51:22.403 020 18171.36 71.14 52687.94 88888.00 2007-01-20 04:51:22.903 020 18171.32 71.09 52687.96 88888.00 2007-01-20 04:51:23.403 020 18171.35 71.08 52688.03 88888.00 2007-01-20 04:51:23.903 020 18171.40 71.04 52688.05 88888.00 2007-01-20 04:51:24.403 020 18171.32 71.13 52688.09 88888.00 2007-01-20 04:51:24.903 020 18171.32 71.17 52687.97 88888.00 2007-01-20 04:51:25.403 020 18171.35 71.12 52688.03 88888.00 2007-01-20 04:51:25.903 020 18171.26 71.16 52688.09 88888.00 2007-01-20 04:51:26.403 020 18171.28 71.13 52688.08 88888.00 2007-01-20 04:51:26.903 020 18171.32 71.09 52688.05 88888.00 2007-01-20 04:51:27.403 020 18171.37 71.16 52688.13 88888.00 2007-01-20 04:51:27.903 020 18171.47 71.15 52688.12 88888.00 2007-01-20 04:51:28.403 020 18171.47 71.16 52688.13 88888.00 2007-01-20 04:51:28.903 020 18171.42 71.15 52687.99 88888.00 2007-01-20 04:51:29.403 020 18171.41 71.05 52688.06 88888.00 2007-01-20 04:51:29.903 020 18171.47 71.04 52688.03 88888.00 2007-01-20 04:51:30.403 020 18171.53 71.07 52687.99 88888.00 2007-01-20 04:51:30.903 020 18171.52 71.03 52688.08 88888.00 2007-01-20 04:51:31.403 020 18171.58 71.08 52688.08 88888.00 2007-01-20 04:51:31.903 020 18171.54 71.09 52688.12 88888.00 2007-01-20 04:51:32.403 020 18171.53 71.05 52688.09 88888.00 2007-01-20 04:51:32.903 020 18171.61 71.08 52688.20 88888.00 2007-01-20 04:51:33.403 020 18171.47 71.03 52688.17 88888.00 2007-01-20 04:51:33.903 020 18171.43 71.01 52688.16 88888.00 2007-01-20 04:51:34.403 020 18171.47 70.96 52688.17 88888.00 2007-01-20 04:51:34.903 020 18171.45 70.99 52688.19 88888.00 2007-01-20 04:51:35.403 020 18171.33 70.98 52688.16 88888.00 2007-01-20 04:51:35.903 020 18171.26 70.95 52688.14 88888.00 2007-01-20 04:51:36.400 020 18171.39 70.91 52688.16 88888.00 2007-01-20 04:51:36.900 020 18171.49 70.90 52688.16 88888.00 2007-01-20 04:51:37.400 020 18171.51 70.89 52688.19 88888.00 2007-01-20 04:51:37.900 020 18171.52 70.96 52688.15 88888.00 2007-01-20 04:51:38.400 020 18171.53 70.97 52688.13 88888.00 2007-01-20 04:51:38.900 020 18171.56 70.89 52688.20 88888.00 2007-01-20 04:51:39.400 020 18171.56 70.91 52688.23 88888.00 2007-01-20 04:51:39.900 020 18171.47 70.83 52688.15 88888.00 2007-01-20 04:51:40.400 020 18171.51 70.76 52688.16 88888.00 2007-01-20 04:51:40.900 020 18171.49 70.80 52688.23 88888.00 2007-01-20 04:51:41.400 020 18171.46 70.84 52688.25 88888.00 2007-01-20 04:51:41.900 020 18171.26 70.72 52688.24 88888.00 2007-01-20 04:51:42.400 020 18171.24 70.68 52688.31 88888.00 2007-01-20 04:51:42.900 020 18171.34 70.75 52688.24 88888.00 2007-01-20 04:51:43.400 020 18171.36 70.75 52688.17 88888.00 2007-01-20 04:51:43.900 020 18171.21 70.80 52688.16 88888.00 2007-01-20 04:51:44.400 020 18171.14 70.82 52688.16 88888.00 2007-01-20 04:51:44.900 020 18171.20 70.81 52688.19 88888.00 2007-01-20 04:51:45.400 020 18171.10 70.78 52688.11 88888.00 2007-01-20 04:51:45.900 020 18171.13 70.70 52688.04 88888.00 2007-01-20 04:51:46.400 020 18171.06 70.64 52688.14 88888.00 2007-01-20 04:51:46.900 020 18170.98 70.66 52688.13 88888.00 2007-01-20 04:51:47.400 020 18171.01 70.64 52688.11 88888.00 2007-01-20 04:51:47.900 020 18171.19 70.62 52688.11 88888.00 2007-01-20 04:51:48.400 020 18171.23 70.65 52688.25 88888.00 2007-01-20 04:51:48.900 020 18171.09 70.72 52688.25 88888.00 2007-01-20 04:51:49.400 020 18170.97 70.70 52688.32 88888.00 2007-01-20 04:51:49.900 020 18170.98 70.71 52688.27 88888.00 2007-01-20 04:51:50.400 020 18171.09 70.74 52688.27 88888.00 2007-01-20 04:51:50.900 020 18171.14 70.69 52688.46 88888.00 2007-01-20 04:51:51.400 020 18171.11 70.62 52688.34 88888.00 2007-01-20 04:51:51.900 020 18171.01 70.58 52688.25 88888.00 2007-01-20 04:51:52.400 020 18170.91 70.64 52688.20 88888.00 2007-01-20 04:51:52.900 020 18170.92 70.66 52688.25 88888.00 2007-01-20 04:51:53.400 020 18170.97 70.58 52688.31 88888.00 2007-01-20 04:51:53.900 020 18170.89 70.57 52688.35 88888.00 2007-01-20 04:51:54.400 020 18170.82 70.49 52688.39 88888.00 2007-01-20 04:51:54.900 020 18170.85 70.47 52688.38 88888.00 2007-01-20 04:51:55.400 020 18170.80 70.61 52688.28 88888.00 2007-01-20 04:51:55.900 020 18170.87 70.70 52688.34 88888.00 2007-01-20 04:51:56.400 020 18170.88 70.70 52688.42 88888.00 2007-01-20 04:51:56.900 020 18170.86 70.66 52688.47 88888.00 2007-01-20 04:51:57.400 020 18170.88 70.74 52688.40 88888.00 2007-01-20 04:51:57.900 020 18170.78 70.68 52688.43 88888.00 2007-01-20 04:51:58.400 020 18170.77 70.69 52688.43 88888.00 2007-01-20 04:51:58.900 020 18170.70 70.63 52688.32 88888.00 2007-01-20 04:51:59.400 020 18170.73 70.59 52688.29 88888.00 2007-01-20 04:51:59.900 020 18170.85 70.58 52688.28 88888.00 2007-01-20 04:52:00.400 020 18170.90 70.55 52688.28 88888.00 2007-01-20 04:52:00.900 020 18170.77 70.58 52688.29 88888.00 2007-01-20 04:52:01.400 020 18170.69 70.52 52688.26 88888.00 2007-01-20 04:52:01.900 020 18170.76 70.53 52688.28 88888.00 2007-01-20 04:52:02.400 020 18170.82 70.66 52688.34 88888.00 2007-01-20 04:52:02.900 020 18170.82 70.70 52688.43 88888.00 2007-01-20 04:52:03.400 020 18170.73 70.69 52688.56 88888.00 2007-01-20 04:52:03.900 020 18170.77 70.63 52688.63 88888.00 2007-01-20 04:52:04.400 020 18170.79 70.66 52688.75 88888.00 2007-01-20 04:52:04.900 020 18170.73 70.72 52688.58 88888.00 2007-01-20 04:52:05.400 020 18170.67 70.66 52688.49 88888.00 2007-01-20 04:52:05.900 020 18170.71 70.63 52688.38 88888.00 2007-01-20 04:52:06.400 020 18170.57 70.58 52688.42 88888.00 2007-01-20 04:52:06.900 020 18170.65 70.57 52688.42 88888.00 2007-01-20 04:52:07.400 020 18170.60 70.61 52688.40 88888.00 2007-01-20 04:52:07.900 020 18170.64 70.63 52688.39 88888.00 2007-01-20 04:52:08.400 020 18170.64 70.70 52688.35 88888.00 2007-01-20 04:52:08.900 020 18170.74 70.61 52688.39 88888.00 2007-01-20 04:52:09.400 020 18170.82 70.51 52688.26 88888.00 2007-01-20 04:52:09.900 020 18170.65 70.55 52688.16 88888.00 2007-01-20 04:52:10.400 020 18170.66 70.50 52688.21 88888.00 2007-01-20 04:52:10.900 020 18170.70 70.48 52688.26 88888.00 2007-01-20 04:52:11.400 020 18170.81 70.55 52688.21 88888.00 2007-01-20 04:52:11.900 020 18170.92 70.50 52688.09 88888.00 2007-01-20 04:52:12.400 020 18171.10 70.46 52688.00 88888.00 2007-01-20 04:52:12.900 020 18171.03 70.45 52688.05 88888.00 2007-01-20 04:52:13.400 020 18170.98 70.34 52688.06 88888.00 2007-01-20 04:52:13.900 020 18170.85 70.31 52688.02 88888.00 2007-01-20 04:52:14.400 020 18170.76 70.29 52688.02 88888.00 2007-01-20 04:52:14.900 020 18170.74 70.28 52687.92 88888.00 2007-01-20 04:52:15.400 020 18170.78 70.30 52687.88 88888.00 2007-01-20 04:52:15.900 020 18170.85 70.40 52687.97 88888.00 2007-01-20 04:52:16.400 020 18170.85 70.35 52688.12 88888.00 2007-01-20 04:52:16.900 020 18170.79 70.31 52688.13 88888.00 2007-01-20 04:52:17.400 020 18170.90 70.25 52687.92 88888.00 2007-01-20 04:52:17.900 020 18170.91 70.19 52687.85 88888.00 2007-01-20 04:52:18.400 020 18170.95 70.19 52687.98 88888.00 2007-01-20 04:52:18.900 020 18170.95 70.20 52688.00 88888.00 2007-01-20 04:52:19.400 020 18170.99 70.21 52687.90 88888.00 2007-01-20 04:52:19.900 020 18170.93 70.22 52688.05 88888.00 2007-01-20 04:52:20.400 020 18171.00 70.17 52688.24 88888.00 2007-01-20 04:52:20.900 020 18170.93 70.13 52688.17 88888.00 2007-01-20 04:52:21.400 020 18170.88 70.14 52688.11 88888.00 2007-01-20 04:52:21.900 020 18170.79 70.01 52688.10 88888.00 2007-01-20 04:52:22.400 020 18170.54 69.97 52688.14 88888.00 2007-01-20 04:52:22.900 020 18170.53 69.97 52688.01 88888.00 2007-01-20 04:52:23.400 020 18170.49 69.90 52687.94 88888.00 2007-01-20 04:52:23.900 020 18170.52 69.87 52687.98 88888.00 2007-01-20 04:52:24.400 020 18170.52 69.85 52687.90 88888.00 2007-01-20 04:52:24.900 020 18170.64 69.87 52687.86 88888.00 2007-01-20 04:52:25.400 020 18170.64 69.98 52687.79 88888.00 2007-01-20 04:52:25.900 020 18170.63 70.11 52687.78 88888.00 2007-01-20 04:52:26.400 020 18170.66 70.07 52687.90 88888.00 2007-01-20 04:52:26.900 020 18170.69 70.04 52687.94 88888.00 2007-01-20 04:52:27.400 020 18170.75 70.06 52687.92 88888.00 2007-01-20 04:52:27.900 020 18170.78 70.08 52688.00 88888.00 2007-01-20 04:52:28.400 020 18170.70 70.05 52688.02 88888.00 2007-01-20 04:52:28.900 020 18170.70 70.03 52688.13 88888.00 2007-01-20 04:52:29.400 020 18170.86 70.06 52688.23 88888.00 2007-01-20 04:52:29.900 020 18170.90 70.04 52688.36 88888.00 2007-01-20 04:52:30.400 020 18170.99 70.01 52688.32 88888.00 2007-01-20 04:52:30.900 020 18170.96 70.02 52688.35 88888.00 2007-01-20 04:52:31.400 020 18170.82 69.86 52688.51 88888.00 2007-01-20 04:52:31.900 020 18170.85 69.90 52688.49 88888.00 2007-01-20 04:52:32.400 020 18170.90 69.94 52688.43 88888.00 2007-01-20 04:52:32.900 020 18170.91 69.84 52688.44 88888.00 2007-01-20 04:52:33.400 020 18170.90 69.79 52688.36 88888.00 2007-01-20 04:52:33.900 020 18170.97 69.86 52688.25 88888.00 2007-01-20 04:52:34.400 020 18170.89 69.92 52688.22 88888.00 2007-01-20 04:52:34.900 020 18170.91 69.87 52688.24 88888.00 2007-01-20 04:52:35.400 020 18170.92 69.82 52688.36 88888.00 2007-01-20 04:52:35.900 020 18170.92 69.77 52688.31 88888.00 2007-01-20 04:52:36.400 020 18170.84 69.81 52688.29 88888.00 2007-01-20 04:52:36.900 020 18170.84 69.92 52688.28 88888.00 2007-01-20 04:52:37.400 020 18170.88 70.02 52688.34 88888.00 2007-01-20 04:52:37.900 020 18170.87 70.20 52688.37 88888.00 2007-01-20 04:52:38.400 020 18170.88 70.18 52688.42 88888.00 2007-01-20 04:52:38.900 020 18170.81 70.04 52688.43 88888.00 2007-01-20 04:52:39.400 020 18170.77 69.98 52688.42 88888.00 2007-01-20 04:52:39.900 020 18170.78 69.95 52688.39 88888.00 2007-01-20 04:52:40.400 020 18170.73 69.82 52688.49 88888.00 2007-01-20 04:52:40.900 020 18170.84 69.90 52688.45 88888.00 2007-01-20 04:52:41.400 020 18170.74 69.91 52688.48 88888.00 2007-01-20 04:52:41.900 020 18170.68 69.90 52688.31 88888.00 2007-01-20 04:52:42.400 020 18170.77 69.91 52688.22 88888.00 2007-01-20 04:52:42.900 020 18170.66 69.96 52688.21 88888.00 2007-01-20 04:52:43.400 020 18170.55 69.87 52688.25 88888.00 2007-01-20 04:52:43.900 020 18170.53 69.77 52688.34 88888.00 2007-01-20 04:52:44.400 020 18170.57 69.78 52688.35 88888.00 2007-01-20 04:52:44.900 020 18170.53 69.78 52688.37 88888.00 2007-01-20 04:52:45.400 020 18170.49 69.73 52688.34 88888.00 2007-01-20 04:52:45.900 020 18170.46 69.71 52688.27 88888.00 2007-01-20 04:52:46.400 020 18170.47 69.69 52688.04 88888.00 2007-01-20 04:52:46.900 020 18170.48 69.70 52688.12 88888.00 2007-01-20 04:52:47.400 020 18170.52 69.71 52688.15 88888.00 2007-01-20 04:52:47.900 020 18170.50 69.75 52688.23 88888.00 2007-01-20 04:52:48.400 020 18170.49 69.82 52688.16 88888.00 2007-01-20 04:52:48.900 020 18170.45 69.74 52688.08 88888.00 2007-01-20 04:52:49.400 020 18170.44 69.74 52688.09 88888.00 2007-01-20 04:52:49.900 020 18170.63 69.76 52688.13 88888.00 2007-01-20 04:52:50.400 020 18170.45 69.67 52688.15 88888.00 2007-01-20 04:52:50.900 020 18170.41 69.63 52688.09 88888.00 2007-01-20 04:52:51.400 020 18170.45 69.58 52688.05 88888.00 2007-01-20 04:52:51.900 020 18170.45 69.61 52688.12 88888.00 2007-01-20 04:52:52.400 020 18170.54 69.62 52688.12 88888.00 2007-01-20 04:52:52.900 020 18170.42 69.62 52688.05 88888.00 2007-01-20 04:52:53.400 020 18170.54 69.63 52687.98 88888.00 2007-01-20 04:52:53.900 020 18170.58 69.62 52687.96 88888.00 2007-01-20 04:52:54.400 020 18170.49 69.54 52688.03 88888.00 2007-01-20 04:52:54.900 020 18170.48 69.62 52688.02 88888.00 2007-01-20 04:52:55.400 020 18170.54 69.58 52688.10 88888.00 2007-01-20 04:52:55.900 020 18170.48 69.58 52688.13 88888.00 2007-01-20 04:52:56.400 020 18170.41 69.58 52688.08 88888.00 2007-01-20 04:52:56.900 020 18170.46 69.55 52688.10 88888.00 2007-01-20 04:52:57.400 020 18170.44 69.56 52688.19 88888.00 2007-01-20 04:52:57.900 020 18170.47 69.56 52688.29 88888.00 2007-01-20 04:52:58.400 020 18170.47 69.53 52688.27 88888.00 2007-01-20 04:52:58.900 020 18170.45 69.58 52688.19 88888.00 2007-01-20 04:52:59.400 020 18170.42 69.55 52688.25 88888.00 2007-01-20 04:52:59.900 020 18170.36 69.47 52688.34 88888.00 2007-01-20 04:53:00.400 020 18170.36 69.46 52688.27 88888.00 2007-01-20 04:53:00.900 020 18170.45 69.48 52688.24 88888.00 2007-01-20 04:53:01.400 020 18170.47 69.54 52688.19 88888.00 2007-01-20 04:53:01.900 020 18170.48 69.51 52688.11 88888.00 2007-01-20 04:53:02.400 020 18170.48 69.44 52688.12 88888.00 2007-01-20 04:53:02.900 020 18170.47 69.42 52688.15 88888.00 2007-01-20 04:53:03.400 020 18170.56 69.42 52688.08 88888.00 2007-01-20 04:53:03.900 020 18170.52 69.45 52688.03 88888.00 2007-01-20 04:53:04.400 020 18170.44 69.46 52688.13 88888.00 2007-01-20 04:53:04.900 020 18170.45 69.55 52688.24 88888.00 2007-01-20 04:53:05.400 020 18170.37 69.52 52688.26 88888.00 2007-01-20 04:53:05.900 020 18170.26 69.48 52688.31 88888.00 2007-01-20 04:53:06.400 020 18170.20 69.52 52688.24 88888.00 2007-01-20 04:53:06.900 020 18170.24 69.43 52688.21 88888.00 2007-01-20 04:53:07.400 020 18170.26 69.40 52688.28 88888.00 2007-01-20 04:53:07.900 020 18170.28 69.43 52688.37 88888.00 2007-01-20 04:53:08.400 020 18170.25 69.43 52688.35 88888.00 2007-01-20 04:53:08.900 020 18170.28 69.37 52688.23 88888.00 2007-01-20 04:53:09.400 020 18170.35 69.31 52688.23 88888.00 2007-01-20 04:53:09.900 020 18170.26 69.45 52688.29 88888.00 2007-01-20 04:53:10.400 020 18170.26 69.48 52688.32 88888.00 2007-01-20 04:53:10.900 020 18170.26 69.51 52688.32 88888.00 2007-01-20 04:53:11.400 020 18170.27 69.48 52688.27 88888.00 2007-01-20 04:53:11.900 020 18170.31 69.49 52688.31 88888.00 2007-01-20 04:53:12.400 020 18170.39 69.56 52688.28 88888.00 2007-01-20 04:53:12.900 020 18170.53 69.48 52688.24 88888.00 2007-01-20 04:53:13.400 020 18170.48 69.51 52688.20 88888.00 2007-01-20 04:53:13.900 020 18170.36 69.51 52688.15 88888.00 2007-01-20 04:53:14.400 020 18170.30 69.41 52688.26 88888.00 2007-01-20 04:53:14.900 020 18170.36 69.39 52688.26 88888.00 2007-01-20 04:53:15.400 020 18170.46 69.44 52688.27 88888.00 2007-01-20 04:53:15.900 020 18170.44 69.48 52688.19 88888.00 2007-01-20 04:53:16.400 020 18170.37 69.45 52688.12 88888.00 2007-01-20 04:53:16.900 020 18170.28 69.46 52687.99 88888.00 2007-01-20 04:53:17.400 020 18170.28 69.51 52687.97 88888.00 2007-01-20 04:53:17.900 020 18170.27 69.49 52687.99 88888.00 2007-01-20 04:53:18.400 020 18170.17 69.48 52688.06 88888.00 2007-01-20 04:53:18.900 020 18170.16 69.35 52688.12 88888.00 2007-01-20 04:53:19.400 020 18170.28 69.36 52688.09 88888.00 2007-01-20 04:53:19.900 020 18170.25 69.44 52688.19 88888.00 2007-01-20 04:53:20.400 020 18170.25 69.43 52688.16 88888.00 2007-01-20 04:53:20.900 020 18170.27 69.38 52688.17 88888.00 2007-01-20 04:53:21.400 020 18170.23 69.40 52688.20 88888.00 2007-01-20 04:53:21.900 020 18170.23 69.39 52688.32 88888.00 2007-01-20 04:53:22.400 020 18170.22 69.45 52688.23 88888.00 2007-01-20 04:53:22.900 020 18170.16 69.42 52688.21 88888.00 2007-01-20 04:53:23.400 020 18170.33 69.31 52688.25 88888.00 2007-01-20 04:53:23.900 020 18170.57 69.31 52688.27 88888.00 2007-01-20 04:53:24.400 020 18170.70 69.29 52688.38 88888.00 2007-01-20 04:53:24.900 020 18170.66 69.28 52688.32 88888.00 2007-01-20 04:53:25.400 020 18170.63 69.33 52688.31 88888.00 2007-01-20 04:53:25.900 020 18170.69 69.36 52688.34 88888.00 2007-01-20 04:53:26.400 020 18170.79 69.30 52688.35 88888.00 2007-01-20 04:53:26.900 020 18170.78 69.35 52688.33 88888.00 2007-01-20 04:53:27.400 020 18170.67 69.34 52688.39 88888.00 2007-01-20 04:53:27.900 020 18170.64 69.28 52688.29 88888.00 2007-01-20 04:53:28.400 020 18170.59 69.24 52688.34 88888.00 2007-01-20 04:53:28.900 020 18170.61 69.25 52688.38 88888.00 2007-01-20 04:53:29.400 020 18170.60 69.30 52688.33 88888.00 2007-01-20 04:53:29.900 020 18170.48 69.31 52688.28 88888.00 2007-01-20 04:53:30.400 020 18170.50 69.32 52688.25 88888.00 2007-01-20 04:53:30.900 020 18170.64 69.28 52688.28 88888.00 2007-01-20 04:53:31.400 020 18170.52 69.23 52688.25 88888.00 2007-01-20 04:53:31.900 020 18170.45 69.28 52688.23 88888.00 2007-01-20 04:53:32.400 020 18170.39 69.34 52688.35 88888.00 2007-01-20 04:53:32.900 020 18170.39 69.32 52688.48 88888.00 2007-01-20 04:53:33.400 020 18170.48 69.29 52688.50 88888.00 2007-01-20 04:53:33.900 020 18170.49 69.29 52688.47 88888.00 2007-01-20 04:53:34.400 020 18170.47 69.25 52688.45 88888.00 2007-01-20 04:53:34.900 020 18170.44 69.24 52688.43 88888.00 2007-01-20 04:53:35.400 020 18170.36 69.32 52688.39 88888.00 2007-01-20 04:53:35.900 020 18170.47 69.37 52688.27 88888.00 2007-01-20 04:53:36.400 020 18170.45 69.44 52688.27 88888.00 2007-01-20 04:53:36.900 020 18170.48 69.39 52688.25 88888.00 2007-01-20 04:53:37.400 020 18170.43 69.31 52688.25 88888.00 2007-01-20 04:53:37.900 020 18170.50 69.29 52688.19 88888.00 2007-01-20 04:53:38.400 020 18170.45 69.32 52688.16 88888.00 2007-01-20 04:53:38.900 020 18170.42 69.26 52688.23 88888.00 2007-01-20 04:53:39.400 020 18170.41 69.22 52688.36 88888.00 2007-01-20 04:53:39.900 020 18170.39 69.22 52688.48 88888.00 2007-01-20 04:53:40.400 020 18170.42 69.23 52688.59 88888.00 2007-01-20 04:53:40.900 020 18170.39 69.22 52688.48 88888.00 2007-01-20 04:53:41.400 020 18170.41 69.28 52688.42 88888.00 2007-01-20 04:53:41.900 020 18170.39 69.30 52688.34 88888.00 2007-01-20 04:53:42.400 020 18170.32 69.28 52688.29 88888.00 2007-01-20 04:53:42.900 020 18170.47 69.30 52688.25 88888.00 2007-01-20 04:53:43.400 020 18170.53 69.29 52688.27 88888.00 2007-01-20 04:53:43.900 020 18170.50 69.29 52688.20 88888.00 2007-01-20 04:53:44.400 020 18170.52 69.25 52688.46 88888.00 2007-01-20 04:53:44.900 020 18170.45 69.20 52688.51 88888.00 2007-01-20 04:53:45.400 020 18170.45 69.13 52688.39 88888.00 2007-01-20 04:53:45.900 020 18170.55 69.17 52688.34 88888.00 2007-01-20 04:53:46.400 020 18170.58 69.16 52688.36 88888.00 2007-01-20 04:53:46.900 020 18170.53 69.15 52688.43 88888.00 2007-01-20 04:53:47.400 020 18170.46 69.14 52688.47 88888.00 2007-01-20 04:53:47.900 020 18170.46 69.17 52688.47 88888.00 2007-01-20 04:53:48.400 020 18170.42 69.19 52688.44 88888.00 2007-01-20 04:53:48.900 020 18170.37 69.23 52688.39 88888.00 2007-01-20 04:53:49.400 020 18170.46 69.28 52688.29 88888.00 2007-01-20 04:53:49.900 020 18170.41 69.21 52688.38 88888.00 2007-01-20 04:53:50.400 020 18170.38 69.21 52688.43 88888.00 2007-01-20 04:53:50.900 020 18170.34 69.20 52688.34 88888.00 2007-01-20 04:53:51.400 020 18170.35 69.18 52688.35 88888.00 2007-01-20 04:53:51.900 020 18170.39 69.13 52688.43 88888.00 2007-01-20 04:53:52.400 020 18170.44 69.15 52688.51 88888.00 2007-01-20 04:53:52.900 020 18170.36 69.15 52688.52 88888.00 2007-01-20 04:53:53.400 020 18170.42 69.09 52688.49 88888.00 2007-01-20 04:53:53.900 020 18170.27 69.19 52688.40 88888.00 2007-01-20 04:53:54.400 020 18170.24 69.20 52688.42 88888.00 2007-01-20 04:53:54.900 020 18170.30 69.14 52688.52 88888.00 2007-01-20 04:53:55.400 020 18170.23 69.19 52688.62 88888.00 2007-01-20 04:53:55.900 020 18170.24 69.23 52688.54 88888.00 2007-01-20 04:53:56.400 020 18170.31 69.21 52688.66 88888.00 2007-01-20 04:53:56.900 020 18170.35 69.21 52688.59 88888.00 2007-01-20 04:53:57.400 020 18170.46 69.19 52688.45 88888.00 2007-01-20 04:53:57.900 020 18170.36 69.18 52688.48 88888.00 2007-01-20 04:53:58.400 020 18170.34 69.19 52688.50 88888.00 2007-01-20 04:53:58.900 020 18170.44 69.21 52688.39 88888.00 2007-01-20 04:53:59.400 020 18170.53 69.28 52688.45 88888.00 2007-01-20 04:53:59.900 020 18170.45 69.32 52688.42 88888.00 2007-01-20 04:54:00.400 020 18170.41 69.28 52688.42 88888.00 2007-01-20 04:54:00.900 020 18170.39 69.21 52688.44 88888.00 2007-01-20 04:54:01.400 020 18170.45 69.18 52688.36 88888.00 2007-01-20 04:54:01.900 020 18170.41 69.20 52688.37 88888.00 2007-01-20 04:54:02.400 020 18170.35 69.20 52688.34 88888.00 2007-01-20 04:54:02.900 020 18170.38 69.21 52688.32 88888.00 2007-01-20 04:54:03.400 020 18170.47 69.34 52688.43 88888.00 2007-01-20 04:54:03.900 020 18170.45 69.25 52688.51 88888.00 2007-01-20 04:54:04.400 020 18170.41 69.18 52688.29 88888.00 2007-01-20 04:54:04.900 020 18170.38 69.25 52688.19 88888.00 2007-01-20 04:54:05.400 020 18170.41 69.24 52688.25 88888.00 2007-01-20 04:54:05.900 020 18170.31 69.23 52688.37 88888.00 2007-01-20 04:54:06.400 020 18170.38 69.20 52688.39 88888.00 2007-01-20 04:54:06.900 020 18170.48 69.12 52688.35 88888.00 2007-01-20 04:54:07.400 020 18170.47 69.09 52688.40 88888.00 2007-01-20 04:54:07.900 020 18170.58 69.10 52688.38 88888.00 2007-01-20 04:54:08.400 020 18170.58 69.12 52688.47 88888.00 2007-01-20 04:54:08.900 020 18170.54 69.13 52688.58 88888.00 2007-01-20 04:54:09.400 020 18170.44 69.13 52688.62 88888.00 2007-01-20 04:54:09.900 020 18170.37 69.05 52688.60 88888.00 2007-01-20 04:54:10.400 020 18170.37 69.05 52688.51 88888.00 2007-01-20 04:54:10.900 020 18170.31 69.04 52688.43 88888.00 2007-01-20 04:54:11.400 020 18170.35 68.97 52688.43 88888.00 2007-01-20 04:54:11.900 020 18170.39 68.90 52688.40 88888.00 2007-01-20 04:54:12.400 020 18170.31 68.89 52688.37 88888.00 2007-01-20 04:54:12.900 020 18170.36 68.95 52688.31 88888.00 2007-01-20 04:54:13.400 020 18170.39 68.95 52688.43 88888.00 2007-01-20 04:54:13.900 020 18170.37 68.87 52688.47 88888.00 2007-01-20 04:54:14.400 020 18170.31 68.79 52688.46 88888.00 2007-01-20 04:54:14.900 020 18170.36 68.76 52688.46 88888.00 2007-01-20 04:54:15.400 020 18170.36 68.73 52688.49 88888.00 2007-01-20 04:54:15.900 020 18170.24 68.70 52688.39 88888.00 2007-01-20 04:54:16.400 020 18170.30 68.73 52688.37 88888.00 2007-01-20 04:54:16.900 020 18170.28 68.72 52688.54 88888.00 2007-01-20 04:54:17.400 020 18170.23 68.80 52688.58 88888.00 2007-01-20 04:54:17.900 020 18170.22 68.85 52688.54 88888.00 2007-01-20 04:54:18.400 020 18170.19 68.87 52688.55 88888.00 2007-01-20 04:54:18.900 020 18170.14 68.80 52688.61 88888.00 2007-01-20 04:54:19.400 020 18170.08 68.76 52688.50 88888.00 2007-01-20 04:54:19.900 020 18170.02 68.76 52688.48 88888.00 2007-01-20 04:54:20.400 020 18170.09 68.77 52688.57 88888.00 2007-01-20 04:54:20.900 020 18170.13 68.80 52688.54 88888.00 2007-01-20 04:54:21.400 020 18170.13 68.81 52688.48 88888.00 2007-01-20 04:54:21.900 020 18170.15 68.79 52688.56 88888.00 2007-01-20 04:54:22.400 020 18170.14 68.78 52688.61 88888.00 2007-01-20 04:54:22.900 020 18170.15 68.81 52688.49 88888.00 2007-01-20 04:54:23.400 020 18170.14 68.84 52688.59 88888.00 2007-01-20 04:54:23.900 020 18170.03 68.84 52688.57 88888.00 2007-01-20 04:54:24.400 020 18170.05 68.84 52688.54 88888.00 2007-01-20 04:54:24.900 020 18170.06 68.86 52688.48 88888.00 2007-01-20 04:54:25.400 020 18170.03 68.88 52688.45 88888.00 2007-01-20 04:54:25.900 020 18170.14 68.80 52688.40 88888.00 2007-01-20 04:54:26.400 020 18170.12 68.79 52688.46 88888.00 2007-01-20 04:54:26.900 020 18170.12 68.91 52688.51 88888.00 2007-01-20 04:54:27.400 020 18170.08 69.03 52688.55 88888.00 2007-01-20 04:54:27.900 020 18169.95 68.96 52688.62 88888.00 2007-01-20 04:54:28.400 020 18170.01 68.90 52688.62 88888.00 2007-01-20 04:54:28.900 020 18170.06 68.92 52688.62 88888.00 2007-01-20 04:54:29.400 020 18170.01 68.97 52688.71 88888.00 2007-01-20 04:54:29.900 020 18169.94 68.97 52688.64 88888.00 2007-01-20 04:54:30.400 020 18170.00 68.95 52688.75 88888.00 2007-01-20 04:54:30.900 020 18169.93 68.89 52688.79 88888.00 2007-01-20 04:54:31.400 020 18169.83 68.81 52688.77 88888.00 2007-01-20 04:54:31.900 020 18169.97 68.78 52688.85 88888.00 2007-01-20 04:54:32.400 020 18170.03 68.80 52688.89 88888.00 2007-01-20 04:54:32.900 020 18170.01 68.82 52688.79 88888.00 2007-01-20 04:54:33.400 020 18169.87 68.81 52688.79 88888.00 2007-01-20 04:54:33.900 020 18169.99 68.81 52688.75 88888.00 2007-01-20 04:54:34.400 020 18169.99 68.79 52688.80 88888.00 2007-01-20 04:54:34.900 020 18169.90 68.71 52688.78 88888.00 2007-01-20 04:54:35.400 020 18169.89 68.66 52688.82 88888.00 2007-01-20 04:54:35.900 020 18169.79 68.63 52688.80 88888.00 2007-01-20 04:54:36.400 020 18169.95 68.61 52688.71 88888.00 2007-01-20 04:54:36.900 020 18169.91 68.72 52688.60 88888.00 2007-01-20 04:54:37.400 020 18169.90 68.72 52688.45 88888.00 2007-01-20 04:54:37.900 020 18170.00 68.70 52688.42 88888.00 2007-01-20 04:54:38.400 020 18170.11 68.69 52688.42 88888.00 2007-01-20 04:54:38.900 020 18170.01 68.67 52688.42 88888.00 2007-01-20 04:54:39.400 020 18170.17 68.72 52688.47 88888.00 2007-01-20 04:54:39.900 020 18170.34 68.62 52688.58 88888.00 2007-01-20 04:54:40.400 020 18170.36 68.64 52688.51 88888.00 2007-01-20 04:54:40.900 020 18170.31 68.62 52688.46 88888.00 2007-01-20 04:54:41.400 020 18170.37 68.66 52688.47 88888.00 2007-01-20 04:54:41.900 020 18170.44 68.63 52688.42 88888.00 2007-01-20 04:54:42.400 020 18170.45 68.62 52688.39 88888.00 2007-01-20 04:54:42.900 020 18170.47 68.55 52688.31 88888.00 2007-01-20 04:54:43.400 020 18170.48 68.52 52688.20 88888.00 2007-01-20 04:54:43.900 020 18170.56 68.52 52687.92 88888.00 2007-01-20 04:54:44.400 020 18170.55 68.53 52687.74 88888.00 2007-01-20 04:54:44.900 020 18170.54 68.45 52687.77 88888.00 2007-01-20 04:54:45.400 020 18170.50 68.39 52687.73 88888.00 2007-01-20 04:54:45.900 020 18170.36 68.32 52687.75 88888.00 2007-01-20 04:54:46.400 020 18170.32 68.26 52687.82 88888.00 2007-01-20 04:54:46.900 020 18170.34 68.33 52687.96 88888.00 2007-01-20 04:54:47.400 020 18170.36 68.25 52687.93 88888.00 2007-01-20 04:54:47.900 020 18170.35 68.35 52687.90 88888.00 2007-01-20 04:54:48.400 020 18170.19 68.39 52687.81 88888.00 2007-01-20 04:54:48.900 020 18170.26 68.39 52687.79 88888.00 2007-01-20 04:54:49.400 020 18170.30 68.38 52687.84 88888.00 2007-01-20 04:54:49.900 020 18170.35 68.34 52687.90 88888.00 2007-01-20 04:54:50.400 020 18170.44 68.35 52687.93 88888.00 2007-01-20 04:54:50.900 020 18170.34 68.32 52687.79 88888.00 2007-01-20 04:54:51.400 020 18170.28 68.26 52687.81 88888.00 2007-01-20 04:54:51.900 020 18170.41 68.23 52687.87 88888.00 2007-01-20 04:54:52.400 020 18170.44 68.16 52687.89 88888.00 2007-01-20 04:54:52.900 020 18170.27 68.15 52687.91 88888.00 2007-01-20 04:54:53.400 020 18170.34 68.15 52687.87 88888.00 2007-01-20 04:54:53.900 020 18170.33 68.17 52687.88 88888.00 2007-01-20 04:54:54.400 020 18170.17 68.10 52687.94 88888.00 2007-01-20 04:54:54.900 020 18170.24 68.12 52687.92 88888.00 2007-01-20 04:54:55.400 020 18170.27 68.15 52687.91 88888.00 2007-01-20 04:54:55.900 020 18170.30 68.10 52687.92 88888.00 2007-01-20 04:54:56.400 020 18170.30 68.18 52687.98 88888.00 2007-01-20 04:54:56.900 020 18170.17 68.15 52688.01 88888.00 2007-01-20 04:54:57.400 020 18170.17 68.20 52687.98 88888.00 2007-01-20 04:54:57.900 020 18170.14 68.13 52687.98 88888.00 2007-01-20 04:54:58.400 020 18170.19 68.12 52688.06 88888.00 2007-01-20 04:54:58.900 020 18170.17 68.12 52688.15 88888.00 2007-01-20 04:54:59.400 020 18170.20 68.14 52688.16 88888.00 2007-01-20 04:54:59.900 020 18170.22 68.16 52688.15 88888.00 2007-01-20 04:55:00.400 020 18170.20 68.21 52687.94 88888.00 2007-01-20 04:55:00.900 020 18170.14 68.23 52687.82 88888.00 2007-01-20 04:55:01.400 020 18170.06 68.20 52687.84 88888.00 2007-01-20 04:55:01.900 020 18170.08 68.20 52687.98 88888.00 2007-01-20 04:55:02.400 020 18170.27 68.16 52688.14 88888.00 2007-01-20 04:55:02.900 020 18170.17 68.23 52688.15 88888.00 2007-01-20 04:55:03.400 020 18170.17 68.19 52688.14 88888.00 2007-01-20 04:55:03.900 020 18170.08 68.22 52688.04 88888.00 2007-01-20 04:55:04.400 020 18170.13 68.21 52688.04 88888.00 2007-01-20 04:55:04.900 020 18170.13 68.16 52688.16 88888.00 2007-01-20 04:55:05.400 020 18170.21 68.13 52688.19 88888.00 2007-01-20 04:55:05.900 020 18170.15 68.21 52688.20 88888.00 2007-01-20 04:55:06.400 020 18170.05 68.20 52688.06 88888.00 2007-01-20 04:55:06.900 020 18170.13 68.08 52688.06 88888.00 2007-01-20 04:55:07.400 020 18170.04 67.95 52688.06 88888.00 2007-01-20 04:55:07.900 020 18170.12 67.94 52687.98 88888.00 2007-01-20 04:55:08.400 020 18170.22 67.96 52688.03 88888.00 2007-01-20 04:55:08.900 020 18170.17 67.85 52687.98 88888.00 2007-01-20 04:55:09.400 020 18170.15 67.86 52687.99 88888.00 2007-01-20 04:55:09.900 020 18170.13 67.88 52688.11 88888.00 2007-01-20 04:55:10.400 020 18169.99 67.83 52688.08 88888.00 2007-01-20 04:55:10.900 020 18170.04 67.83 52688.05 88888.00 2007-01-20 04:55:11.400 020 18170.13 67.80 52688.12 88888.00 2007-01-20 04:55:11.900 020 18170.12 67.85 52687.98 88888.00 2007-01-20 04:55:12.400 020 18170.08 67.89 52687.87 88888.00 2007-01-20 04:55:12.900 020 18170.15 67.85 52687.85 88888.00 2007-01-20 04:55:13.400 020 18170.14 67.83 52687.89 88888.00 2007-01-20 04:55:13.900 020 18170.03 67.81 52687.87 88888.00 2007-01-20 04:55:14.400 020 18170.10 67.82 52687.98 88888.00 2007-01-20 04:55:14.900 020 18170.23 67.81 52687.93 88888.00 2007-01-20 04:55:15.400 020 18170.05 67.73 52687.90 88888.00 2007-01-20 04:55:15.900 020 18170.02 67.70 52688.01 88888.00 2007-01-20 04:55:16.400 020 18170.02 67.73 52687.91 88888.00 2007-01-20 04:55:16.900 020 18169.99 67.71 52687.84 88888.00 2007-01-20 04:55:17.400 020 18170.02 67.67 52687.79 88888.00 2007-01-20 04:55:17.900 020 18170.02 67.65 52687.78 88888.00 2007-01-20 04:55:18.400 020 18169.89 67.56 52687.89 88888.00 2007-01-20 04:55:18.900 020 18169.87 67.58 52687.92 88888.00 2007-01-20 04:55:19.400 020 18169.81 67.63 52687.90 88888.00 2007-01-20 04:55:19.900 020 18169.82 67.57 52687.82 88888.00 2007-01-20 04:55:20.400 020 18169.74 67.61 52688.00 88888.00 2007-01-20 04:55:20.900 020 18169.80 67.63 52688.01 88888.00 2007-01-20 04:55:21.400 020 18169.93 67.65 52688.02 88888.00 2007-01-20 04:55:21.900 020 18169.89 67.54 52688.03 88888.00 2007-01-20 04:55:22.400 020 18169.98 67.47 52687.99 88888.00 2007-01-20 04:55:22.900 020 18170.10 67.49 52687.99 88888.00 2007-01-20 04:55:23.400 020 18170.04 67.48 52688.02 88888.00 2007-01-20 04:55:23.900 020 18169.89 67.46 52688.00 88888.00 2007-01-20 04:55:24.400 020 18169.77 67.47 52687.93 88888.00 2007-01-20 04:55:24.900 020 18169.72 67.45 52687.70 88888.00 2007-01-20 04:55:25.400 020 18169.73 67.33 52687.70 88888.00 2007-01-20 04:55:25.900 020 18169.79 67.39 52687.82 88888.00 2007-01-20 04:55:26.400 020 18169.82 67.30 52687.87 88888.00 2007-01-20 04:55:26.900 020 18169.90 67.32 52687.91 88888.00 2007-01-20 04:55:27.400 020 18169.83 67.43 52688.05 88888.00 2007-01-20 04:55:27.900 020 18169.85 67.40 52688.16 88888.00 2007-01-20 04:55:28.400 020 18169.79 67.43 52688.12 88888.00 2007-01-20 04:55:28.900 020 18169.88 67.45 52688.05 88888.00 2007-01-20 04:55:29.400 020 18169.77 67.53 52687.98 88888.00 2007-01-20 04:55:29.900 020 18169.80 67.62 52688.04 88888.00 2007-01-20 04:55:30.400 020 18169.81 67.55 52687.98 88888.00 2007-01-20 04:55:30.900 020 18169.91 67.57 52688.00 88888.00 2007-01-20 04:55:31.400 020 18169.90 67.64 52687.98 88888.00 2007-01-20 04:55:31.900 020 18169.82 67.65 52688.04 88888.00 2007-01-20 04:55:32.400 020 18169.78 67.64 52688.02 88888.00 2007-01-20 04:55:32.900 020 18169.69 67.58 52687.97 88888.00 2007-01-20 04:55:33.400 020 18169.74 67.54 52688.02 88888.00 2007-01-20 04:55:33.900 020 18169.72 67.50 52688.10 88888.00 2007-01-20 04:55:34.400 020 18169.69 67.55 52688.08 88888.00 2007-01-20 04:55:34.900 020 18169.65 67.57 52687.92 88888.00 2007-01-20 04:55:35.400 020 18169.63 67.56 52687.92 88888.00 2007-01-20 04:55:35.900 020 18169.55 67.57 52687.96 88888.00 2007-01-20 04:55:36.400 020 18169.56 67.61 52688.01 88888.00 2007-01-20 04:55:36.900 020 18169.48 67.64 52688.19 88888.00 2007-01-20 04:55:37.400 020 18169.45 67.64 52688.17 88888.00 2007-01-20 04:55:37.900 020 18169.49 67.59 52688.17 88888.00 2007-01-20 04:55:38.400 020 18169.43 67.66 52688.16 88888.00 2007-01-20 04:55:38.900 020 18169.47 67.65 52688.16 88888.00 2007-01-20 04:55:39.400 020 18169.50 67.56 52688.20 88888.00 2007-01-20 04:55:39.900 020 18169.37 67.52 52688.20 88888.00 2007-01-20 04:55:40.400 020 18169.23 67.52 52688.11 88888.00 2007-01-20 04:55:40.900 020 18169.18 67.52 52688.08 88888.00 2007-01-20 04:55:41.400 020 18169.36 67.47 52688.06 88888.00 2007-01-20 04:55:41.900 020 18169.40 67.40 52688.15 88888.00 2007-01-20 04:55:42.400 020 18169.44 67.39 52688.20 88888.00 2007-01-20 04:55:42.900 020 18169.46 67.40 52688.26 88888.00 2007-01-20 04:55:43.400 020 18169.40 67.43 52688.25 88888.00 2007-01-20 04:55:43.900 020 18169.43 67.40 52688.31 88888.00 2007-01-20 04:55:44.400 020 18169.49 67.35 52688.28 88888.00 2007-01-20 04:55:44.900 020 18169.49 67.43 52688.29 88888.00 2007-01-20 04:55:45.400 020 18169.45 67.52 52688.11 88888.00 2007-01-20 04:55:45.900 020 18169.40 67.54 52688.12 88888.00 2007-01-20 04:55:46.400 020 18169.35 67.56 52688.15 88888.00 2007-01-20 04:55:46.900 020 18169.26 67.52 52688.11 88888.00 2007-01-20 04:55:47.400 020 18169.25 67.52 52688.09 88888.00 2007-01-20 04:55:47.900 020 18169.40 67.49 52688.14 88888.00 2007-01-20 04:55:48.400 020 18169.52 67.56 52688.16 88888.00 2007-01-20 04:55:48.900 020 18169.45 67.58 52688.19 88888.00 2007-01-20 04:55:49.400 020 18169.44 67.65 52688.33 88888.00 2007-01-20 04:55:49.900 020 18169.41 67.64 52688.25 88888.00 2007-01-20 04:55:50.400 020 18169.51 67.64 52688.27 88888.00 2007-01-20 04:55:50.900 020 18169.60 67.55 52688.25 88888.00 2007-01-20 04:55:51.400 020 18169.58 67.52 52688.16 88888.00 2007-01-20 04:55:51.900 020 18169.40 67.44 52688.12 88888.00 2007-01-20 04:55:52.400 020 18169.45 67.48 52688.11 88888.00 2007-01-20 04:55:52.900 020 18169.44 67.45 52688.08 88888.00 2007-01-20 04:55:53.400 020 18169.45 67.41 52688.15 88888.00 2007-01-20 04:55:53.900 020 18169.47 67.37 52688.22 88888.00 2007-01-20 04:55:54.400 020 18169.44 67.43 52688.24 88888.00 2007-01-20 04:55:54.900 020 18169.39 67.50 52688.37 88888.00 2007-01-20 04:55:55.400 020 18169.46 67.58 52688.36 88888.00 2007-01-20 04:55:55.900 020 18169.45 67.56 52688.31 88888.00 2007-01-20 04:55:56.400 020 18169.45 67.49 52688.34 88888.00 2007-01-20 04:55:56.900 020 18169.50 67.45 52688.43 88888.00 2007-01-20 04:55:57.400 020 18169.38 67.41 52688.47 88888.00 2007-01-20 04:55:57.900 020 18169.49 67.34 52688.70 88888.00 2007-01-20 04:55:58.400 020 18169.58 67.36 52688.63 88888.00 2007-01-20 04:55:58.900 020 18169.65 67.41 52688.47 88888.00 2007-01-20 04:55:59.400 020 18169.60 67.40 52688.38 88888.00 2007-01-20 04:55:59.900 020 18169.50 67.40 52688.59 88888.00 2007-01-20 04:56:00.400 020 18169.57 67.41 52688.50 88888.00 2007-01-20 04:56:00.900 020 18169.43 67.36 52688.42 88888.00 2007-01-20 04:56:01.400 020 18169.44 67.41 52688.52 88888.00 2007-01-20 04:56:01.900 020 18169.51 67.42 52688.61 88888.00 2007-01-20 04:56:02.400 020 18169.60 67.45 52688.55 88888.00 2007-01-20 04:56:02.900 020 18169.45 67.39 52688.52 88888.00 2007-01-20 04:56:03.400 020 18169.48 67.38 52688.50 88888.00 2007-01-20 04:56:03.900 020 18169.54 67.39 52688.44 88888.00 2007-01-20 04:56:04.400 020 18169.55 67.35 52688.38 88888.00 2007-01-20 04:56:04.900 020 18169.56 67.32 52688.27 88888.00 2007-01-20 04:56:05.400 020 18169.51 67.31 52688.39 88888.00 2007-01-20 04:56:05.900 020 18169.50 67.40 52688.48 88888.00 2007-01-20 04:56:06.400 020 18169.65 67.35 52688.52 88888.00 2007-01-20 04:56:06.900 020 18169.80 67.34 52688.49 88888.00 2007-01-20 04:56:07.400 020 18169.65 67.37 52688.39 88888.00 2007-01-20 04:56:07.900 020 18169.59 67.34 52688.38 88888.00 2007-01-20 04:56:08.400 020 18169.61 67.24 52688.32 88888.00 2007-01-20 04:56:08.900 020 18169.55 67.22 52688.27 88888.00 2007-01-20 04:56:09.400 020 18169.61 67.21 52688.26 88888.00 2007-01-20 04:56:09.900 020 18169.59 67.21 52688.29 88888.00 2007-01-20 04:56:10.400 020 18169.54 67.21 52688.28 88888.00 2007-01-20 04:56:10.900 020 18169.52 67.17 52688.34 88888.00 2007-01-20 04:56:11.400 020 18169.44 67.14 52688.25 88888.00 2007-01-20 04:56:11.900 020 18169.48 67.16 52688.43 88888.00 2007-01-20 04:56:12.400 020 18169.41 67.15 52688.37 88888.00 2007-01-20 04:56:12.900 020 18169.44 67.15 52688.39 88888.00 2007-01-20 04:56:13.400 020 18169.63 67.07 52688.49 88888.00 2007-01-20 04:56:13.900 020 18169.58 67.02 52688.54 88888.00 2007-01-20 04:56:14.400 020 18169.58 66.97 52688.51 88888.00 2007-01-20 04:56:14.900 020 18169.56 66.97 52688.49 88888.00 2007-01-20 04:56:15.400 020 18169.69 66.92 52688.52 88888.00 2007-01-20 04:56:15.900 020 18169.61 66.92 52688.44 88888.00 2007-01-20 04:56:16.400 020 18169.54 66.97 52688.37 88888.00 2007-01-20 04:56:16.900 020 18169.46 66.88 52688.47 88888.00 2007-01-20 04:56:17.400 020 18169.47 66.95 52688.48 88888.00 2007-01-20 04:56:17.900 020 18169.66 67.06 52688.46 88888.00 2007-01-20 04:56:18.400 020 18169.79 67.00 52688.33 88888.00 2007-01-20 04:56:18.900 020 18169.77 66.97 52688.24 88888.00 2007-01-20 04:56:19.400 020 18169.70 66.94 52688.22 88888.00 2007-01-20 04:56:19.900 020 18169.73 66.92 52688.15 88888.00 2007-01-20 04:56:20.400 020 18169.62 66.96 52688.16 88888.00 2007-01-20 04:56:20.900 020 18169.66 66.95 52688.32 88888.00 2007-01-20 04:56:21.400 020 18169.58 66.97 52688.24 88888.00 2007-01-20 04:56:21.900 020 18169.55 66.90 52688.23 88888.00 2007-01-20 04:56:22.400 020 18169.46 66.87 52688.27 88888.00 2007-01-20 04:56:22.900 020 18169.43 66.90 52688.49 88888.00 2007-01-20 04:56:23.400 020 18169.39 66.88 52688.50 88888.00 2007-01-20 04:56:23.900 020 18169.32 66.92 52688.45 88888.00 2007-01-20 04:56:24.400 020 18169.33 66.96 52688.43 88888.00 2007-01-20 04:56:24.900 020 18169.32 66.95 52688.47 88888.00 2007-01-20 04:56:25.400 020 18169.25 66.87 52688.55 88888.00 2007-01-20 04:56:25.900 020 18169.23 66.94 52688.60 88888.00 2007-01-20 04:56:26.400 020 18169.25 66.99 52688.51 88888.00 2007-01-20 04:56:26.900 020 18169.23 66.99 52688.45 88888.00 2007-01-20 04:56:27.400 020 18169.24 66.95 52688.55 88888.00 2007-01-20 04:56:27.900 020 18169.23 66.98 52688.43 88888.00 2007-01-20 04:56:28.400 020 18169.29 66.89 52688.57 88888.00 2007-01-20 04:56:28.900 020 18169.29 67.00 52688.59 88888.00 2007-01-20 04:56:29.400 020 18169.32 67.04 52688.58 88888.00 2007-01-20 04:56:29.900 020 18169.25 67.04 52688.50 88888.00 2007-01-20 04:56:30.400 020 18169.34 66.99 52688.54 88888.00 2007-01-20 04:56:30.900 020 18169.28 67.00 52688.47 88888.00 2007-01-20 04:56:31.400 020 18169.21 67.05 52688.45 88888.00 2007-01-20 04:56:31.900 020 18169.27 67.03 52688.40 88888.00 2007-01-20 04:56:32.400 020 18169.26 67.10 52688.34 88888.00 2007-01-20 04:56:32.900 020 18169.17 67.19 52688.26 88888.00 2007-01-20 04:56:33.400 020 18169.11 67.11 52688.35 88888.00 2007-01-20 04:56:33.900 020 18169.22 67.07 52688.54 88888.00 2007-01-20 04:56:34.400 020 18169.29 67.09 52688.48 88888.00 2007-01-20 04:56:34.900 020 18169.26 67.02 52688.44 88888.00 2007-01-20 04:56:35.400 020 18169.33 66.98 52688.51 88888.00 2007-01-20 04:56:35.900 020 18169.23 67.01 52688.57 88888.00 2007-01-20 04:56:36.400 020 18169.18 67.04 52688.58 88888.00 2007-01-20 04:56:36.900 020 18169.28 67.05 52688.49 88888.00 2007-01-20 04:56:37.400 020 18169.29 67.01 52688.55 88888.00 2007-01-20 04:56:37.900 020 18169.35 67.07 52688.49 88888.00 2007-01-20 04:56:38.400 020 18169.28 67.09 52688.43 88888.00 2007-01-20 04:56:38.900 020 18169.29 67.01 52688.34 88888.00 2007-01-20 04:56:39.400 020 18169.34 67.07 52688.43 88888.00 2007-01-20 04:56:39.900 020 18169.28 67.03 52688.43 88888.00 2007-01-20 04:56:40.400 020 18169.35 66.99 52688.28 88888.00 2007-01-20 04:56:40.900 020 18169.37 67.07 52688.32 88888.00 2007-01-20 04:56:41.400 020 18169.30 67.14 52688.47 88888.00 2007-01-20 04:56:41.900 020 18169.23 67.07 52688.66 88888.00 2007-01-20 04:56:42.400 020 18169.29 67.05 52688.59 88888.00 2007-01-20 04:56:42.900 020 18169.36 67.00 52688.63 88888.00 2007-01-20 04:56:43.400 020 18169.46 66.94 52688.62 88888.00 2007-01-20 04:56:43.900 020 18169.39 66.87 52688.73 88888.00 2007-01-20 04:56:44.400 020 18169.33 66.87 52688.69 88888.00 2007-01-20 04:56:44.900 020 18169.23 66.98 52688.69 88888.00 2007-01-20 04:56:45.400 020 18169.23 66.95 52688.80 88888.00 2007-01-20 04:56:45.900 020 18169.27 66.96 52688.89 88888.00 2007-01-20 04:56:46.400 020 18169.34 66.99 52688.79 88888.00 2007-01-20 04:56:46.900 020 18169.51 67.00 52688.77 88888.00 2007-01-20 04:56:47.400 020 18169.49 66.96 52688.78 88888.00 2007-01-20 04:56:47.900 020 18169.51 67.01 52688.78 88888.00 2007-01-20 04:56:48.400 020 18169.63 67.00 52688.67 88888.00 2007-01-20 04:56:48.900 020 18169.63 66.91 52688.63 88888.00 2007-01-20 04:56:49.400 020 18169.67 66.92 52688.58 88888.00 2007-01-20 04:56:49.900 020 18169.67 66.90 52688.39 88888.00 2007-01-20 04:56:50.400 020 18169.71 66.88 52688.38 88888.00 2007-01-20 04:56:50.900 020 18169.62 66.91 52688.42 88888.00 2007-01-20 04:56:51.400 020 18169.62 66.95 52688.43 88888.00 2007-01-20 04:56:51.900 020 18169.73 67.02 52688.39 88888.00 2007-01-20 04:56:52.400 020 18169.80 67.10 52688.26 88888.00 2007-01-20 04:56:52.900 020 18169.73 67.05 52688.24 88888.00 2007-01-20 04:56:53.400 020 18169.63 67.08 52688.22 88888.00 2007-01-20 04:56:53.900 020 18169.67 67.13 52688.25 88888.00 2007-01-20 04:56:54.400 020 18169.70 67.07 52688.25 88888.00 2007-01-20 04:56:54.900 020 18169.84 67.07 52688.22 88888.00 2007-01-20 04:56:55.400 020 18169.73 67.12 52688.21 88888.00 2007-01-20 04:56:55.900 020 18169.72 67.10 52688.21 88888.00 2007-01-20 04:56:56.400 020 18169.73 67.05 52688.24 88888.00 2007-01-20 04:56:56.900 020 18169.80 67.11 52688.23 88888.00 2007-01-20 04:56:57.400 020 18169.81 67.15 52688.29 88888.00 2007-01-20 04:56:57.900 020 18169.72 67.14 52688.38 88888.00 2007-01-20 04:56:58.400 020 18169.67 67.07 52688.35 88888.00 2007-01-20 04:56:58.900 020 18169.63 67.13 52688.27 88888.00 2007-01-20 04:56:59.400 020 18169.57 67.19 52688.35 88888.00 2007-01-20 04:56:59.900 020 18169.68 67.19 52688.29 88888.00 2007-01-20 04:57:00.400 020 18169.72 67.14 52688.33 88888.00 2007-01-20 04:57:00.900 020 18169.72 67.16 52688.54 88888.00 2007-01-20 04:57:01.400 020 18169.59 67.14 52688.68 88888.00 2007-01-20 04:57:01.900 020 18169.57 67.14 52688.57 88888.00 2007-01-20 04:57:02.400 020 18169.71 67.10 52688.56 88888.00 2007-01-20 04:57:02.900 020 18169.72 67.07 52688.57 88888.00 2007-01-20 04:57:03.400 020 18169.71 66.99 52688.58 88888.00 2007-01-20 04:57:03.900 020 18169.79 67.11 52688.54 88888.00 2007-01-20 04:57:04.400 020 18169.76 67.14 52688.68 88888.00 2007-01-20 04:57:04.900 020 18169.65 67.08 52688.48 88888.00 2007-01-20 04:57:05.400 020 18169.73 67.04 52688.36 88888.00 2007-01-20 04:57:05.900 020 18169.77 67.07 52688.35 88888.00 2007-01-20 04:57:06.400 020 18169.72 67.06 52688.43 88888.00 2007-01-20 04:57:06.900 020 18169.68 67.03 52688.31 88888.00 2007-01-20 04:57:07.400 020 18169.67 67.03 52688.27 88888.00 2007-01-20 04:57:07.900 020 18169.71 67.06 52688.28 88888.00 2007-01-20 04:57:08.400 020 18169.62 67.05 52688.25 88888.00 2007-01-20 04:57:08.900 020 18169.65 67.02 52688.31 88888.00 2007-01-20 04:57:09.400 020 18169.79 67.03 52688.31 88888.00 2007-01-20 04:57:09.900 020 18169.81 67.07 52688.26 88888.00 2007-01-20 04:57:10.400 020 18169.77 67.09 52688.23 88888.00 2007-01-20 04:57:10.900 020 18169.82 67.09 52688.36 88888.00 2007-01-20 04:57:11.400 020 18169.69 67.00 52688.38 88888.00 2007-01-20 04:57:11.900 020 18169.69 66.95 52688.29 88888.00 2007-01-20 04:57:12.400 020 18169.78 67.01 52688.42 88888.00 2007-01-20 04:57:12.900 020 18169.73 67.03 52688.37 88888.00 2007-01-20 04:57:13.400 020 18169.62 67.11 52688.33 88888.00 2007-01-20 04:57:13.900 020 18169.63 67.07 52688.43 88888.00 2007-01-20 04:57:14.400 020 18169.62 67.03 52688.43 88888.00 2007-01-20 04:57:14.900 020 18169.66 67.02 52688.35 88888.00 2007-01-20 04:57:15.400 020 18169.72 67.00 52688.33 88888.00 2007-01-20 04:57:15.900 020 18169.69 66.94 52688.38 88888.00 2007-01-20 04:57:16.400 020 18169.80 66.98 52688.36 88888.00 2007-01-20 04:57:16.900 020 18169.78 67.02 52688.34 88888.00 2007-01-20 04:57:17.400 020 18169.74 67.00 52688.25 88888.00 2007-01-20 04:57:17.900 020 18169.66 67.07 52688.25 88888.00 2007-01-20 04:57:18.400 020 18169.61 67.08 52688.25 88888.00 2007-01-20 04:57:18.900 020 18169.60 67.04 52688.35 88888.00 2007-01-20 04:57:19.400 020 18169.72 66.99 52688.32 88888.00 2007-01-20 04:57:19.900 020 18169.74 66.98 52688.21 88888.00 2007-01-20 04:57:20.400 020 18169.81 67.08 52688.25 88888.00 2007-01-20 04:57:20.900 020 18169.77 67.24 52688.28 88888.00 2007-01-20 04:57:21.400 020 18169.76 67.22 52688.31 88888.00 2007-01-20 04:57:21.900 020 18169.81 67.13 52688.40 88888.00 2007-01-20 04:57:22.400 020 18169.92 67.02 52688.36 88888.00 2007-01-20 04:57:22.900 020 18169.99 67.06 52688.31 88888.00 2007-01-20 04:57:23.400 020 18169.97 66.99 52688.28 88888.00 2007-01-20 04:57:23.900 020 18169.98 66.92 52688.33 88888.00 2007-01-20 04:57:24.400 020 18169.85 66.87 52688.34 88888.00 2007-01-20 04:57:24.900 020 18169.83 66.87 52688.40 88888.00 2007-01-20 04:57:25.400 020 18169.88 66.91 52688.44 88888.00 2007-01-20 04:57:25.900 020 18169.73 66.99 52688.32 88888.00 2007-01-20 04:57:26.400 020 18169.67 66.82 52688.25 88888.00 2007-01-20 04:57:26.900 020 18169.68 66.88 52688.23 88888.00 2007-01-20 04:57:27.400 020 18169.73 66.98 52688.42 88888.00 2007-01-20 04:57:27.900 020 18169.65 67.01 52688.45 88888.00 2007-01-20 04:57:28.400 020 18169.80 67.01 52688.57 88888.00 2007-01-20 04:57:28.900 020 18169.89 66.95 52688.70 88888.00 2007-01-20 04:57:29.400 020 18169.90 66.97 52688.66 88888.00 2007-01-20 04:57:29.900 020 18169.82 67.04 52688.40 88888.00 2007-01-20 04:57:30.400 020 18169.69 67.06 52688.37 88888.00 2007-01-20 04:57:30.900 020 18169.71 67.06 52688.38 88888.00 2007-01-20 04:57:31.400 020 18169.79 67.07 52688.35 88888.00 2007-01-20 04:57:31.900 020 18169.80 67.11 52688.43 88888.00 2007-01-20 04:57:32.400 020 18169.84 67.06 52688.36 88888.00 2007-01-20 04:57:32.900 020 18169.77 67.13 52688.35 88888.00 2007-01-20 04:57:33.400 020 18169.82 67.15 52688.38 88888.00 2007-01-20 04:57:33.900 020 18169.85 67.17 52688.39 88888.00 2007-01-20 04:57:34.400 020 18169.92 67.17 52688.58 88888.00 2007-01-20 04:57:34.900 020 18169.92 67.16 52688.71 88888.00 2007-01-20 04:57:35.400 020 18169.79 67.13 52688.67 88888.00 2007-01-20 04:57:35.900 020 18169.70 67.08 52688.50 88888.00 2007-01-20 04:57:36.400 020 18169.67 67.12 52688.52 88888.00 2007-01-20 04:57:36.900 020 18169.71 67.22 52688.57 88888.00 2007-01-20 04:57:37.400 020 18169.68 67.17 52688.57 88888.00 2007-01-20 04:57:37.900 020 18169.69 67.14 52688.52 88888.00 2007-01-20 04:57:38.400 020 18169.65 67.10 52688.52 88888.00 2007-01-20 04:57:38.900 020 18169.67 67.09 52688.51 88888.00 2007-01-20 04:57:39.400 020 18169.65 67.13 52688.45 88888.00 2007-01-20 04:57:39.900 020 18169.63 67.10 52688.33 88888.00 2007-01-20 04:57:40.400 020 18169.63 67.04 52688.35 88888.00 2007-01-20 04:57:40.900 020 18169.57 67.06 52688.45 88888.00 2007-01-20 04:57:41.400 020 18169.55 67.11 52688.50 88888.00 2007-01-20 04:57:41.900 020 18169.61 67.13 52688.45 88888.00 2007-01-20 04:57:42.400 020 18169.65 67.06 52688.35 88888.00 2007-01-20 04:57:42.900 020 18169.61 67.10 52688.42 88888.00 2007-01-20 04:57:43.400 020 18169.56 67.09 52688.39 88888.00 2007-01-20 04:57:43.900 020 18169.52 67.05 52688.47 88888.00 2007-01-20 04:57:44.400 020 18169.54 66.99 52688.59 88888.00 2007-01-20 04:57:44.900 020 18169.56 67.04 52688.57 88888.00 2007-01-20 04:57:45.400 020 18169.51 67.08 52688.51 88888.00 2007-01-20 04:57:45.900 020 18169.49 66.99 52688.54 88888.00 2007-01-20 04:57:46.400 020 18169.47 66.99 52688.63 88888.00 2007-01-20 04:57:46.900 020 18169.55 67.05 52688.51 88888.00 2007-01-20 04:57:47.400 020 18169.47 67.04 52688.46 88888.00 2007-01-20 04:57:47.900 020 18169.47 67.02 52688.51 88888.00 2007-01-20 04:57:48.400 020 18169.54 67.01 52688.48 88888.00 2007-01-20 04:57:48.900 020 18169.55 67.08 52688.49 88888.00 2007-01-20 04:57:49.400 020 18169.63 67.10 52688.51 88888.00 2007-01-20 04:57:49.900 020 18169.62 67.04 52688.49 88888.00 2007-01-20 04:57:50.400 020 18169.72 67.05 52688.46 88888.00 2007-01-20 04:57:50.900 020 18169.68 67.06 52688.50 88888.00 2007-01-20 04:57:51.400 020 18169.67 67.13 52688.54 88888.00 2007-01-20 04:57:51.900 020 18169.68 67.14 52688.62 88888.00 2007-01-20 04:57:52.400 020 18169.62 67.14 52688.67 88888.00 2007-01-20 04:57:52.900 020 18169.63 67.08 52688.81 88888.00 2007-01-20 04:57:53.400 020 18169.57 67.07 52688.86 88888.00 2007-01-20 04:57:53.900 020 18169.50 67.05 52688.70 88888.00 2007-01-20 04:57:54.400 020 18169.49 67.07 52688.70 88888.00 2007-01-20 04:57:54.900 020 18169.43 67.10 52688.73 88888.00 2007-01-20 04:57:55.400 020 18169.32 67.14 52688.77 88888.00 2007-01-20 04:57:55.900 020 18169.36 67.08 52688.78 88888.00 2007-01-20 04:57:56.400 020 18169.32 67.05 52688.75 88888.00 2007-01-20 04:57:56.900 020 18169.28 67.03 52688.75 88888.00 2007-01-20 04:57:57.400 020 18169.38 67.06 52688.79 88888.00 2007-01-20 04:57:57.900 020 18169.48 67.04 52688.73 88888.00 2007-01-20 04:57:58.400 020 18169.55 67.05 52688.66 88888.00 2007-01-20 04:57:58.900 020 18169.59 67.07 52688.60 88888.00 2007-01-20 04:57:59.400 020 18169.58 67.10 52688.61 88888.00 2007-01-20 04:57:59.900 020 18169.54 67.15 52688.67 88888.00 2007-01-20 04:58:00.400 020 18169.57 67.20 52688.67 88888.00 2007-01-20 04:58:00.900 020 18169.60 67.22 52688.70 88888.00 2007-01-20 04:58:01.400 020 18169.63 67.30 52688.66 88888.00 2007-01-20 04:58:01.900 020 18169.67 67.37 52688.62 88888.00 2007-01-20 04:58:02.400 020 18169.74 67.25 52688.57 88888.00 2007-01-20 04:58:02.900 020 18169.71 67.13 52688.51 88888.00 2007-01-20 04:58:03.400 020 18169.62 67.18 52688.60 88888.00 2007-01-20 04:58:03.900 020 18169.66 67.18 52688.73 88888.00 2007-01-20 04:58:04.400 020 18169.65 67.13 52688.67 88888.00 2007-01-20 04:58:04.900 020 18169.61 67.06 52688.61 88888.00 2007-01-20 04:58:05.400 020 18169.68 67.04 52688.71 88888.00 2007-01-20 04:58:05.900 020 18169.74 67.13 52688.63 88888.00 2007-01-20 04:58:06.400 020 18169.72 67.17 52688.69 88888.00 2007-01-20 04:58:06.900 020 18169.58 67.21 52688.79 88888.00 2007-01-20 04:58:07.400 020 18169.56 67.15 52688.71 88888.00 2007-01-20 04:58:07.900 020 18169.70 67.20 52688.66 88888.00 2007-01-20 04:58:08.400 020 18169.81 67.16 52688.69 88888.00 2007-01-20 04:58:08.900 020 18169.88 67.16 52688.67 88888.00 2007-01-20 04:58:09.400 020 18169.84 67.28 52688.69 88888.00 2007-01-20 04:58:09.900 020 18169.70 67.28 52688.67 88888.00 2007-01-20 04:58:10.400 020 18169.76 67.26 52688.73 88888.00 2007-01-20 04:58:10.900 020 18169.83 67.28 52688.79 88888.00 2007-01-20 04:58:11.400 020 18169.87 67.32 52688.86 88888.00 2007-01-20 04:58:11.900 020 18169.85 67.35 52688.83 88888.00 2007-01-20 04:58:12.400 020 18169.84 67.33 52688.69 88888.00 2007-01-20 04:58:12.900 020 18169.77 67.37 52688.77 88888.00 2007-01-20 04:58:13.400 020 18169.83 67.26 52688.71 88888.00 2007-01-20 04:58:13.900 020 18169.83 67.23 52688.79 88888.00 2007-01-20 04:58:14.400 020 18169.71 67.22 52688.80 88888.00 2007-01-20 04:58:14.900 020 18169.72 67.29 52688.71 88888.00 2007-01-20 04:58:15.400 020 18169.71 67.32 52688.73 88888.00 2007-01-20 04:58:15.900 020 18169.81 67.31 52688.74 88888.00 2007-01-20 04:58:16.400 020 18169.83 67.28 52688.71 88888.00 2007-01-20 04:58:16.900 020 18169.83 67.31 52688.69 88888.00 2007-01-20 04:58:17.400 020 18169.70 67.30 52688.73 88888.00 2007-01-20 04:58:17.900 020 18169.67 67.29 52688.79 88888.00 2007-01-20 04:58:18.400 020 18169.61 67.24 52688.80 88888.00 2007-01-20 04:58:18.900 020 18169.66 67.31 52688.81 88888.00 2007-01-20 04:58:19.400 020 18169.76 67.33 52688.78 88888.00 2007-01-20 04:58:19.900 020 18169.80 67.39 52688.74 88888.00 2007-01-20 04:58:20.400 020 18169.89 67.48 52688.81 88888.00 2007-01-20 04:58:20.900 020 18169.84 67.50 52688.75 88888.00 2007-01-20 04:58:21.400 020 18169.88 67.49 52688.73 88888.00 2007-01-20 04:58:21.900 020 18169.79 67.49 52688.78 88888.00 2007-01-20 04:58:22.400 020 18169.71 67.45 52688.89 88888.00 2007-01-20 04:58:22.900 020 18169.66 67.41 52688.96 88888.00 2007-01-20 04:58:23.400 020 18169.69 67.43 52689.12 88888.00 2007-01-20 04:58:23.900 020 18169.80 67.47 52689.07 88888.00 2007-01-20 04:58:24.400 020 18169.80 67.43 52688.98 88888.00 2007-01-20 04:58:24.900 020 18169.77 67.44 52688.89 88888.00 2007-01-20 04:58:25.400 020 18169.82 67.51 52688.89 88888.00 2007-01-20 04:58:25.900 020 18169.92 67.57 52688.92 88888.00 2007-01-20 04:58:26.400 020 18169.85 67.59 52688.90 88888.00 2007-01-20 04:58:26.900 020 18169.68 67.55 52688.96 88888.00 2007-01-20 04:58:27.400 020 18169.66 67.54 52688.98 88888.00 2007-01-20 04:58:27.900 020 18169.71 67.52 52689.04 88888.00 2007-01-20 04:58:28.400 020 18169.76 67.59 52689.15 88888.00 2007-01-20 04:58:28.900 020 18169.84 67.59 52689.17 88888.00 2007-01-20 04:58:29.400 020 18169.90 67.62 52689.02 88888.00 2007-01-20 04:58:29.900 020 18169.82 67.62 52689.01 88888.00 2007-01-20 04:58:30.400 020 18169.91 67.56 52689.06 88888.00 2007-01-20 04:58:30.900 020 18169.84 67.49 52689.04 88888.00 2007-01-20 04:58:31.400 020 18169.69 67.54 52689.05 88888.00 2007-01-20 04:58:31.900 020 18169.69 67.53 52689.04 88888.00 2007-01-20 04:58:32.400 020 18169.70 67.53 52689.00 88888.00 2007-01-20 04:58:32.900 020 18169.58 67.66 52689.13 88888.00 2007-01-20 04:58:33.400 020 18169.73 67.74 52689.09 88888.00 2007-01-20 04:58:33.900 020 18169.76 67.78 52688.96 88888.00 2007-01-20 04:58:34.400 020 18169.71 67.73 52689.05 88888.00 2007-01-20 04:58:34.900 020 18169.72 67.74 52689.09 88888.00 2007-01-20 04:58:35.400 020 18169.78 67.72 52689.05 88888.00 2007-01-20 04:58:35.900 020 18169.84 67.73 52689.05 88888.00 2007-01-20 04:58:36.400 020 18169.76 67.72 52689.02 88888.00 2007-01-20 04:58:36.900 020 18169.73 67.77 52689.05 88888.00 2007-01-20 04:58:37.400 020 18169.71 67.81 52689.00 88888.00 2007-01-20 04:58:37.900 020 18169.77 67.81 52688.98 88888.00 2007-01-20 04:58:38.400 020 18169.71 67.83 52689.06 88888.00 2007-01-20 04:58:38.900 020 18169.73 67.83 52689.01 88888.00 2007-01-20 04:58:39.400 020 18169.73 67.79 52688.95 88888.00 2007-01-20 04:58:39.900 020 18169.69 67.82 52688.95 88888.00 2007-01-20 04:58:40.400 020 18169.67 67.86 52688.94 88888.00 2007-01-20 04:58:40.900 020 18169.65 67.79 52689.02 88888.00 2007-01-20 04:58:41.400 020 18169.61 67.84 52689.06 88888.00 2007-01-20 04:58:41.900 020 18169.55 67.95 52689.01 88888.00 2007-01-20 04:58:42.400 020 18169.58 67.88 52688.91 88888.00 2007-01-20 04:58:42.900 020 18169.66 67.90 52688.84 88888.00 2007-01-20 04:58:43.400 020 18169.71 67.97 52688.83 88888.00 2007-01-20 04:58:43.900 020 18169.68 67.94 52688.90 88888.00 2007-01-20 04:58:44.400 020 18169.59 67.97 52688.94 88888.00 2007-01-20 04:58:44.900 020 18169.58 68.03 52689.10 88888.00 2007-01-20 04:58:45.400 020 18169.62 68.06 52689.17 88888.00 2007-01-20 04:58:45.900 020 18169.65 68.10 52689.14 88888.00 2007-01-20 04:58:46.397 020 18169.58 68.07 52689.06 88888.00 2007-01-20 04:58:46.907 020 18169.63 68.09 52689.09 88888.00 2007-01-20 04:58:47.407 020 18169.55 68.15 52689.21 88888.00 2007-01-20 04:58:47.907 020 18169.48 68.08 52689.26 88888.00 2007-01-20 04:58:48.407 020 18169.50 68.14 52689.24 88888.00 2007-01-20 04:58:48.907 020 18169.35 68.24 52689.15 88888.00 2007-01-20 04:58:49.407 020 18169.24 68.28 52689.13 88888.00 2007-01-20 04:58:49.907 020 18169.24 68.25 52689.20 88888.00 2007-01-20 04:58:50.407 020 18169.35 68.24 52689.27 88888.00 2007-01-20 04:58:50.907 020 18169.41 68.29 52689.31 88888.00 2007-01-20 04:58:51.407 020 18169.28 68.31 52689.14 88888.00 2007-01-20 04:58:51.907 020 18169.28 68.30 52689.05 88888.00 2007-01-20 04:58:52.407 020 18169.21 68.26 52689.08 88888.00 2007-01-20 04:58:52.907 020 18169.24 68.24 52689.14 88888.00 2007-01-20 04:58:53.407 020 18169.24 68.28 52689.25 88888.00 2007-01-20 04:58:53.907 020 18169.22 68.28 52689.21 88888.00 2007-01-20 04:58:54.407 020 18169.32 68.29 52689.10 88888.00 2007-01-20 04:58:54.907 020 18169.44 68.23 52688.98 88888.00 2007-01-20 04:58:55.407 020 18169.40 68.29 52689.13 88888.00 2007-01-20 04:58:55.907 020 18169.33 68.35 52689.22 88888.00 2007-01-20 04:58:56.407 020 18169.28 68.39 52689.20 88888.00 2007-01-20 04:58:56.907 020 18169.22 68.35 52689.21 88888.00 2007-01-20 04:58:57.407 020 18169.22 68.40 52689.21 88888.00 2007-01-20 04:58:57.907 020 18169.21 68.37 52689.18 88888.00 2007-01-20 04:58:58.407 020 18169.29 68.35 52689.16 88888.00 2007-01-20 04:58:58.907 020 18169.28 68.41 52689.17 88888.00 2007-01-20 04:58:59.407 020 18169.13 68.39 52689.24 88888.00 2007-01-20 04:58:59.907 020 18169.21 68.42 52689.30 88888.00 2007-01-20 04:59:00.407 020 18169.26 68.52 52689.51 88888.00 2007-01-20 04:59:00.907 020 18169.29 68.54 52689.56 88888.00 2007-01-20 04:59:01.407 020 18169.36 68.57 52689.61 88888.00 2007-01-20 04:59:01.907 020 18169.18 68.59 52689.58 88888.00 2007-01-20 04:59:02.407 020 18169.21 68.61 52689.68 88888.00 2007-01-20 04:59:02.907 020 18169.18 68.57 52689.85 88888.00 2007-01-20 04:59:03.407 020 18169.06 68.67 52689.74 88888.00 2007-01-20 04:59:03.907 020 18169.19 68.68 52689.64 88888.00 2007-01-20 04:59:04.407 020 18169.23 68.63 52689.75 88888.00 2007-01-20 04:59:04.907 020 18169.19 68.61 52689.84 88888.00 2007-01-20 04:59:05.407 020 18169.33 68.63 52689.87 88888.00 2007-01-20 04:59:05.907 020 18169.24 68.64 52689.89 88888.00 2007-01-20 04:59:06.407 020 18169.27 68.62 52689.85 88888.00 2007-01-20 04:59:06.907 020 18169.28 68.67 52689.79 88888.00 2007-01-20 04:59:07.407 020 18169.16 68.75 52689.79 88888.00 2007-01-20 04:59:07.907 020 18169.17 68.82 52689.83 88888.00 2007-01-20 04:59:08.407 020 18169.21 68.77 52689.83 88888.00 2007-01-20 04:59:08.907 020 18169.15 68.78 52689.87 88888.00 2007-01-20 04:59:09.407 020 18169.16 68.82 52689.93 88888.00 2007-01-20 04:59:09.907 020 18169.21 68.83 52689.91 88888.00 2007-01-20 04:59:10.407 020 18169.18 68.82 52689.93 88888.00 2007-01-20 04:59:10.907 020 18169.19 68.79 52689.85 88888.00 2007-01-20 04:59:11.407 020 18169.15 68.81 52689.82 88888.00 2007-01-20 04:59:11.907 020 18169.14 68.85 52689.91 88888.00 2007-01-20 04:59:12.407 020 18169.11 68.86 52689.91 88888.00 2007-01-20 04:59:12.907 020 18169.05 68.84 52689.97 88888.00 2007-01-20 04:59:13.407 020 18169.01 68.82 52689.90 88888.00 2007-01-20 04:59:13.907 020 18169.03 68.87 52689.82 88888.00 2007-01-20 04:59:14.407 020 18169.05 68.84 52689.85 88888.00 2007-01-20 04:59:14.907 020 18169.11 68.85 52689.70 88888.00 2007-01-20 04:59:15.407 020 18169.12 68.88 52689.63 88888.00 2007-01-20 04:59:15.907 020 18169.14 68.92 52689.83 88888.00 2007-01-20 04:59:16.407 020 18169.04 68.98 52689.89 88888.00 2007-01-20 04:59:16.907 020 18168.95 68.95 52689.96 88888.00 2007-01-20 04:59:17.407 020 18168.90 68.92 52689.87 88888.00 2007-01-20 04:59:17.907 020 18169.01 68.97 52689.90 88888.00 2007-01-20 04:59:18.407 020 18168.94 69.03 52689.89 88888.00 2007-01-20 04:59:18.907 020 18169.03 68.99 52689.82 88888.00 2007-01-20 04:59:19.407 020 18168.98 69.05 52689.79 88888.00 2007-01-20 04:59:19.907 020 18168.92 69.04 52689.80 88888.00 2007-01-20 04:59:20.407 020 18168.97 68.99 52689.78 88888.00 2007-01-20 04:59:20.907 020 18168.98 69.00 52689.73 88888.00 2007-01-20 04:59:21.407 020 18168.95 69.00 52689.73 88888.00 2007-01-20 04:59:21.907 020 18168.65 69.08 52689.76 88888.00 2007-01-20 04:59:22.407 020 18168.94 69.07 52689.80 88888.00 2007-01-20 04:59:22.907 020 18169.04 69.09 52689.87 88888.00 2007-01-20 04:59:23.407 020 18169.18 69.09 52689.94 88888.00 2007-01-20 04:59:23.907 020 18169.00 69.11 52690.09 88888.00 2007-01-20 04:59:24.407 020 18168.65 69.05 52689.98 88888.00 2007-01-20 04:59:24.907 020 18168.83 69.07 52689.86 88888.00 2007-01-20 04:59:25.407 020 18169.17 68.99 52689.84 88888.00 2007-01-20 04:59:25.907 020 18169.12 68.99 52689.80 88888.00 2007-01-20 04:59:26.407 020 18169.16 69.01 52689.86 88888.00 2007-01-20 04:59:26.907 020 18169.12 69.05 52689.89 88888.00 2007-01-20 04:59:27.407 020 18169.11 69.09 52689.84 88888.00 2007-01-20 04:59:27.907 020 18169.00 68.98 52689.88 88888.00 2007-01-20 04:59:28.407 020 18168.98 68.98 52689.83 88888.00 2007-01-20 04:59:28.907 020 18169.11 69.07 52689.76 88888.00 2007-01-20 04:59:29.407 020 18169.38 68.98 52689.82 88888.00 2007-01-20 04:59:29.907 020 18169.46 69.01 52689.80 88888.00 2007-01-20 04:59:30.407 020 18169.04 69.07 52689.78 88888.00 2007-01-20 04:59:30.907 020 18168.86 69.10 52689.75 88888.00 2007-01-20 04:59:31.407 020 18168.85 68.96 52689.78 88888.00 2007-01-20 04:59:31.907 020 18168.86 68.91 52689.73 88888.00 2007-01-20 04:59:32.407 020 18168.92 68.98 52689.61 88888.00 2007-01-20 04:59:32.907 020 18169.00 69.10 52689.72 88888.00 2007-01-20 04:59:33.407 020 18168.89 69.09 52689.86 88888.00 2007-01-20 04:59:33.907 020 18168.87 69.08 52689.88 88888.00 2007-01-20 04:59:34.407 020 18168.86 69.03 52689.87 88888.00 2007-01-20 04:59:34.907 020 18168.96 69.08 52689.72 88888.00 2007-01-20 04:59:35.407 020 18168.90 69.14 52689.74 88888.00 2007-01-20 04:59:35.907 020 18168.97 69.10 52689.76 88888.00 2007-01-20 04:59:36.407 020 18169.07 69.07 52689.93 88888.00 2007-01-20 04:59:36.907 020 18169.07 69.10 52689.83 88888.00 2007-01-20 04:59:37.407 020 18169.01 69.15 52689.72 88888.00 2007-01-20 04:59:37.907 020 18168.94 69.25 52689.89 88888.00 2007-01-20 04:59:38.407 020 18168.90 69.23 52689.97 88888.00 2007-01-20 04:59:38.907 020 18168.82 69.19 52689.91 88888.00 2007-01-20 04:59:39.407 020 18168.93 69.22 52689.88 88888.00 2007-01-20 04:59:39.907 020 18168.97 69.29 52689.93 88888.00 2007-01-20 04:59:40.407 020 18168.94 69.28 52689.98 88888.00 2007-01-20 04:59:40.907 020 18168.87 69.14 52689.83 88888.00 2007-01-20 04:59:41.407 020 18168.85 69.21 52689.79 88888.00 2007-01-20 04:59:41.907 020 18168.85 69.23 52689.83 88888.00 2007-01-20 04:59:42.407 020 18168.81 69.20 52689.90 88888.00 2007-01-20 04:59:42.907 020 18168.86 69.17 52689.84 88888.00 2007-01-20 04:59:43.407 020 18168.98 69.18 52689.82 88888.00 2007-01-20 04:59:43.907 020 18168.98 69.13 52689.85 88888.00 2007-01-20 04:59:44.407 020 18169.06 69.21 52689.95 88888.00 2007-01-20 04:59:44.907 020 18168.94 69.16 52689.97 88888.00 2007-01-20 04:59:45.407 020 18168.95 69.07 52689.82 88888.00 2007-01-20 04:59:45.907 020 18168.76 69.04 52689.72 88888.00 2007-01-20 04:59:46.407 020 18168.91 68.98 52689.90 88888.00 2007-01-20 04:59:46.907 020 18168.93 69.03 52689.98 88888.00 2007-01-20 04:59:47.407 020 18169.02 69.05 52689.78 88888.00 2007-01-20 04:59:47.907 020 18169.01 68.99 52689.73 88888.00 2007-01-20 04:59:48.407 020 18169.00 68.95 52689.85 88888.00 2007-01-20 04:59:48.907 020 18169.01 68.83 52689.71 88888.00 2007-01-20 04:59:49.407 020 18169.11 68.81 52689.80 88888.00 2007-01-20 04:59:49.907 020 18169.15 68.82 52689.85 88888.00 2007-01-20 04:59:50.407 020 18169.00 68.88 52689.83 88888.00 2007-01-20 04:59:50.907 020 18168.98 68.83 52689.75 88888.00 2007-01-20 04:59:51.407 020 18169.04 68.79 52689.67 88888.00 2007-01-20 04:59:51.907 020 18169.18 68.87 52689.66 88888.00 2007-01-20 04:59:52.407 020 18169.22 68.88 52689.79 88888.00 2007-01-20 04:59:52.907 020 18169.15 68.78 52689.73 88888.00 2007-01-20 04:59:53.407 020 18169.12 68.72 52689.71 88888.00 2007-01-20 04:59:53.907 020 18169.21 68.68 52689.64 88888.00 2007-01-20 04:59:54.407 020 18169.18 68.65 52689.62 88888.00 2007-01-20 04:59:54.907 020 18169.29 68.63 52689.68 88888.00 2007-01-20 04:59:55.407 020 18169.03 68.71 52689.59 88888.00 2007-01-20 04:59:55.907 020 18168.92 68.67 52689.39 88888.00 2007-01-20 04:59:56.407 020 18169.03 68.61 52689.59 88888.00 2007-01-20 04:59:56.907 020 18169.15 68.55 52689.59 88888.00 2007-01-20 04:59:57.407 020 18169.18 68.55 52689.67 88888.00 2007-01-20 04:59:57.907 020 18169.17 68.70 52689.73 88888.00 2007-01-20 04:59:58.407 020 18169.14 68.64 52689.73 88888.00 2007-01-20 04:59:58.907 020 18169.13 68.50 52689.87 88888.00 2007-01-20 04:59:59.407 020 18169.12 68.48 52689.74 88888.00 2007-01-20 04:59:59.907 020 18169.13 68.55 52689.68 88888.00 2007-01-20 05:00:00.407 020 18169.13 68.52 52689.70 88888.00 2007-01-20 05:00:00.907 020 18169.05 68.51 52689.56 88888.00 2007-01-20 05:00:01.407 020 18169.14 68.54 52689.61 88888.00 2007-01-20 05:00:01.907 020 18169.15 68.59 52689.54 88888.00 2007-01-20 05:00:02.407 020 18169.02 68.51 52689.61 88888.00 2007-01-20 05:00:02.907 020 18169.07 68.44 52689.63 88888.00 2007-01-20 05:00:03.407 020 18169.15 68.56 52689.66 88888.00 2007-01-20 05:00:03.907 020 18169.45 68.58 52689.62 88888.00 2007-01-20 05:00:04.407 020 18169.48 68.57 52689.62 88888.00 2007-01-20 05:00:04.907 020 18169.48 68.62 52689.72 88888.00 2007-01-20 05:00:05.407 020 18169.38 68.56 52689.76 88888.00 2007-01-20 05:00:05.907 020 18169.34 68.57 52689.73 88888.00 2007-01-20 05:00:06.407 020 18168.86 68.55 52689.74 88888.00 2007-01-20 05:00:06.907 020 18168.92 68.55 52689.72 88888.00 2007-01-20 05:00:07.407 020 18168.90 68.61 52689.56 88888.00 2007-01-20 05:00:07.907 020 18168.98 68.59 52689.58 88888.00 2007-01-20 05:00:08.407 020 18168.89 68.55 52689.51 88888.00 2007-01-20 05:00:08.907 020 18168.56 68.55 52689.45 88888.00 2007-01-20 05:00:09.407 020 18168.58 68.63 52689.52 88888.00 2007-01-20 05:00:09.907 020 18168.83 68.67 52689.51 88888.00 2007-01-20 05:00:10.407 020 18168.96 68.64 52689.39 88888.00 2007-01-20 05:00:10.907 020 18168.95 68.59 52689.39 88888.00 2007-01-20 05:00:11.407 020 18168.65 68.59 52689.54 88888.00 2007-01-20 05:00:11.907 020 18168.68 68.68 52689.54 88888.00 2007-01-20 05:00:12.407 020 18168.61 68.73 52689.48 88888.00 2007-01-20 05:00:12.907 020 18168.69 68.67 52689.52 88888.00 2007-01-20 05:00:13.407 020 18168.82 68.68 52689.42 88888.00 2007-01-20 05:00:13.907 020 18168.86 68.73 52689.47 88888.00 2007-01-20 05:00:14.407 020 18168.87 68.63 52689.49 88888.00 2007-01-20 05:00:14.907 020 18168.81 68.64 52689.51 88888.00 2007-01-20 05:00:15.407 020 18168.80 68.66 52689.44 88888.00 2007-01-20 05:00:15.907 020 18168.68 68.69 52689.54 88888.00 2007-01-20 05:00:16.407 020 18168.87 68.72 52689.51 88888.00 2007-01-20 05:00:16.907 020 18168.76 68.71 52689.52 88888.00 2007-01-20 05:00:17.407 020 18168.73 68.67 52689.49 88888.00 2007-01-20 05:00:17.907 020 18168.72 68.68 52689.48 88888.00 2007-01-20 05:00:18.407 020 18168.62 68.66 52689.48 88888.00 2007-01-20 05:00:18.907 020 18168.61 68.59 52689.44 88888.00 2007-01-20 05:00:19.407 020 18168.61 68.68 52689.39 88888.00 2007-01-20 05:00:19.907 020 18168.63 68.66 52689.45 88888.00 2007-01-20 05:00:20.407 020 18168.67 68.59 52689.40 88888.00 2007-01-20 05:00:20.907 020 18168.63 68.62 52689.50 88888.00 2007-01-20 05:00:21.407 020 18168.51 68.67 52689.47 88888.00 2007-01-20 05:00:21.907 020 18168.51 68.66 52689.39 88888.00 2007-01-20 05:00:22.407 020 18168.61 68.65 52689.39 88888.00 2007-01-20 05:00:22.907 020 18168.52 68.72 52689.32 88888.00 2007-01-20 05:00:23.407 020 18168.57 68.80 52689.31 88888.00 2007-01-20 05:00:23.907 020 18168.72 68.83 52689.38 88888.00 2007-01-20 05:00:24.407 020 18168.65 68.88 52689.37 88888.00 2007-01-20 05:00:24.907 020 18168.62 68.88 52689.55 88888.00 2007-01-20 05:00:25.407 020 18168.70 68.95 52689.70 88888.00 2007-01-20 05:00:25.907 020 18168.80 68.98 52689.73 88888.00 2007-01-20 05:00:26.407 020 18168.60 68.97 52689.62 88888.00 2007-01-20 05:00:26.907 020 18168.49 68.90 52689.64 88888.00 2007-01-20 05:00:27.407 020 18168.38 68.91 52689.64 88888.00 2007-01-20 05:00:27.907 020 18168.36 68.97 52689.62 88888.00 2007-01-20 05:00:28.407 020 18168.47 69.01 52689.60 88888.00 2007-01-20 05:00:28.907 020 18168.54 69.05 52689.70 88888.00 2007-01-20 05:00:29.407 020 18168.49 69.05 52689.75 88888.00 2007-01-20 05:00:29.907 020 18168.42 69.05 52689.64 88888.00 2007-01-20 05:00:30.407 020 18168.40 69.05 52689.65 88888.00 2007-01-20 05:00:30.907 020 18168.29 69.12 52689.71 88888.00 2007-01-20 05:00:31.407 020 18168.25 69.10 52689.76 88888.00 2007-01-20 05:00:31.907 020 18168.48 69.09 52689.79 88888.00 2007-01-20 05:00:32.407 020 18168.57 69.08 52689.84 88888.00 2007-01-20 05:00:32.907 020 18168.46 69.12 52689.79 88888.00 2007-01-20 05:00:33.407 020 18168.49 69.25 52689.76 88888.00 2007-01-20 05:00:33.907 020 18168.58 69.30 52689.75 88888.00 2007-01-20 05:00:34.407 020 18168.51 69.30 52689.88 88888.00 2007-01-20 05:00:34.907 020 18168.46 69.29 52689.90 88888.00 2007-01-20 05:00:35.407 020 18168.50 69.21 52689.74 88888.00 2007-01-20 05:00:35.907 020 18168.57 69.15 52689.63 88888.00 2007-01-20 05:00:36.407 020 18168.61 69.17 52689.70 88888.00 2007-01-20 05:00:36.907 020 18168.68 69.17 52689.66 88888.00 2007-01-20 05:00:37.407 020 18168.63 69.12 52689.64 88888.00 2007-01-20 05:00:37.907 020 18168.63 69.07 52689.67 88888.00 2007-01-20 05:00:38.407 020 18168.67 69.10 52689.75 88888.00 2007-01-20 05:00:38.907 020 18168.70 69.13 52689.79 88888.00 2007-01-20 05:00:39.407 020 18168.69 69.12 52689.83 88888.00 2007-01-20 05:00:39.907 020 18168.72 69.18 52689.68 88888.00 2007-01-20 05:00:40.407 020 18168.63 69.16 52689.72 88888.00 2007-01-20 05:00:40.907 020 18168.46 69.04 52689.72 88888.00 2007-01-20 05:00:41.407 020 18168.58 69.03 52689.71 88888.00 2007-01-20 05:00:41.907 020 18168.57 68.99 52689.77 88888.00 2007-01-20 05:00:42.407 020 18168.51 68.98 52689.68 88888.00 2007-01-20 05:00:42.907 020 18168.51 69.09 52689.66 88888.00 2007-01-20 05:00:43.407 020 18168.73 69.13 52689.66 88888.00 2007-01-20 05:00:43.907 020 18168.71 69.14 52689.58 88888.00 2007-01-20 05:00:44.407 020 18168.79 69.13 52689.67 88888.00 2007-01-20 05:00:44.907 020 18168.70 69.04 52689.58 88888.00 2007-01-20 05:00:45.407 020 18168.76 69.04 52689.38 88888.00 2007-01-20 05:00:45.907 020 18168.85 69.04 52689.40 88888.00 2007-01-20 05:00:46.407 020 18168.79 69.05 52689.52 88888.00 2007-01-20 05:00:46.907 020 18168.84 69.02 52689.61 88888.00 2007-01-20 05:00:47.407 020 18168.84 69.15 52689.67 88888.00 2007-01-20 05:00:47.907 020 18168.80 69.16 52689.72 88888.00 2007-01-20 05:00:48.407 020 18168.84 69.09 52689.74 88888.00 2007-01-20 05:00:48.907 020 18168.96 69.10 52689.66 88888.00 2007-01-20 05:00:49.407 020 18168.93 69.04 52689.63 88888.00 2007-01-20 05:00:49.907 020 18168.94 68.99 52689.67 88888.00 2007-01-20 05:00:50.407 020 18169.07 68.98 52689.58 88888.00 2007-01-20 05:00:50.907 020 18169.14 68.99 52689.63 88888.00 2007-01-20 05:00:51.407 020 18169.01 68.95 52689.73 88888.00 2007-01-20 05:00:51.907 020 18169.03 68.99 52689.78 88888.00 2007-01-20 05:00:52.407 020 18169.07 69.15 52689.95 88888.00 2007-01-20 05:00:52.907 020 18169.09 69.23 52689.96 88888.00 2007-01-20 05:00:53.407 020 18169.16 69.23 52690.01 88888.00 2007-01-20 05:00:53.907 020 18169.15 69.19 52689.96 88888.00 2007-01-20 05:00:54.407 020 18169.19 69.26 52690.02 88888.00 2007-01-20 05:00:54.907 020 18169.12 69.20 52690.06 88888.00 2007-01-20 05:00:55.407 020 18169.13 69.15 52690.13 88888.00 2007-01-20 05:00:55.907 020 18169.12 69.19 52690.23 88888.00 2007-01-20 05:00:56.407 020 18169.04 69.21 52690.24 88888.00 2007-01-20 05:00:56.907 020 18169.29 69.24 52690.06 88888.00 2007-01-20 05:00:57.407 020 18169.26 69.22 52689.99 88888.00 2007-01-20 05:00:57.907 020 18169.29 69.11 52689.98 88888.00 2007-01-20 05:00:58.407 020 18169.35 69.18 52689.86 88888.00 2007-01-20 05:00:58.907 020 18169.33 69.21 52689.79 88888.00 2007-01-20 05:00:59.407 020 18169.33 69.17 52689.79 88888.00 2007-01-20 05:00:59.907 020 18169.26 69.14 52689.85 88888.00 2007-01-20 05:01:00.407 020 18169.22 69.13 52689.82 88888.00 2007-01-20 05:01:00.907 020 18169.25 69.10 52689.94 88888.00 2007-01-20 05:01:01.407 020 18169.30 69.16 52689.89 88888.00 2007-01-20 05:01:01.907 020 18169.33 69.21 52689.86 88888.00 2007-01-20 05:01:02.407 020 18169.32 69.19 52689.88 88888.00 2007-01-20 05:01:02.907 020 18169.39 69.12 52689.87 88888.00 2007-01-20 05:01:03.407 020 18169.40 69.05 52689.93 88888.00 2007-01-20 05:01:03.907 020 18169.45 68.94 52689.88 88888.00 2007-01-20 05:01:04.407 020 18169.47 68.97 52689.87 88888.00 2007-01-20 05:01:04.907 020 18169.46 69.01 52689.88 88888.00 2007-01-20 05:01:05.407 020 18169.54 68.97 52689.83 88888.00 2007-01-20 05:01:05.907 020 18169.56 68.87 52689.80 88888.00 2007-01-20 05:01:06.407 020 18169.68 68.87 52689.85 88888.00 2007-01-20 05:01:06.907 020 18169.66 68.88 52689.83 88888.00 2007-01-20 05:01:07.407 020 18169.60 68.87 52689.77 88888.00 2007-01-20 05:01:07.907 020 18169.68 68.87 52689.89 88888.00 2007-01-20 05:01:08.407 020 18169.69 68.88 52689.97 88888.00 2007-01-20 05:01:08.907 020 18169.63 68.96 52690.01 88888.00 2007-01-20 05:01:09.407 020 18169.67 68.94 52689.97 88888.00 2007-01-20 05:01:09.907 020 18169.59 68.97 52690.02 88888.00 2007-01-20 05:01:10.407 020 18169.54 68.97 52689.98 88888.00 2007-01-20 05:01:10.907 020 18169.54 68.92 52689.93 88888.00 2007-01-20 05:01:11.407 020 18169.67 68.99 52689.87 88888.00 2007-01-20 05:01:11.907 020 18169.67 68.99 52689.83 88888.00 2007-01-20 05:01:12.407 020 18169.61 69.02 52689.90 88888.00 2007-01-20 05:01:12.907 020 18169.62 68.99 52689.95 88888.00 2007-01-20 05:01:13.407 020 18169.56 68.99 52689.91 88888.00 2007-01-20 05:01:13.907 020 18169.61 69.00 52689.97 88888.00 2007-01-20 05:01:14.407 020 18169.58 69.01 52689.95 88888.00 2007-01-20 05:01:14.907 020 18169.48 69.10 52689.96 88888.00 2007-01-20 05:01:15.407 020 18169.41 69.13 52690.01 88888.00 2007-01-20 05:01:15.907 020 18169.45 69.11 52689.97 88888.00 2007-01-20 05:01:16.407 020 18169.43 69.17 52690.02 88888.00 2007-01-20 05:01:16.907 020 18169.24 69.16 52690.13 88888.00 2007-01-20 05:01:17.407 020 18169.25 69.11 52690.07 88888.00 2007-01-20 05:01:17.907 020 18169.35 69.12 52689.95 88888.00 2007-01-20 05:01:18.407 020 18169.33 69.12 52689.95 88888.00 2007-01-20 05:01:18.907 020 18169.24 69.09 52689.96 88888.00 2007-01-20 05:01:19.407 020 18169.36 69.10 52689.87 88888.00 2007-01-20 05:01:19.907 020 18169.44 69.11 52689.97 88888.00 2007-01-20 05:01:20.407 020 18169.43 69.09 52690.08 88888.00 2007-01-20 05:01:20.907 020 18169.45 69.09 52689.97 88888.00 2007-01-20 05:01:21.407 020 18169.43 69.13 52689.95 88888.00 2007-01-20 05:01:21.907 020 18169.36 69.21 52689.91 88888.00 2007-01-20 05:01:22.407 020 18169.26 69.23 52689.85 88888.00 2007-01-20 05:01:22.907 020 18169.29 69.19 52689.88 88888.00 2007-01-20 05:01:23.407 020 18169.18 69.14 52689.95 88888.00 2007-01-20 05:01:23.907 020 18169.18 69.18 52689.98 88888.00 2007-01-20 05:01:24.407 020 18169.27 69.19 52690.06 88888.00 2007-01-20 05:01:24.907 020 18169.29 69.21 52689.96 88888.00 2007-01-20 05:01:25.407 020 18169.18 69.20 52689.95 88888.00 2007-01-20 05:01:25.907 020 18169.22 69.18 52689.96 88888.00 2007-01-20 05:01:26.407 020 18169.28 69.22 52689.98 88888.00 2007-01-20 05:01:26.907 020 18169.27 69.26 52690.02 88888.00 2007-01-20 05:01:27.407 020 18169.26 69.22 52690.02 88888.00 2007-01-20 05:01:27.907 020 18169.21 69.18 52689.98 88888.00 2007-01-20 05:01:28.407 020 18169.18 69.06 52689.89 88888.00 2007-01-20 05:01:28.907 020 18169.26 69.11 52689.91 88888.00 2007-01-20 05:01:29.407 020 18169.29 69.19 52689.96 88888.00 2007-01-20 05:01:29.907 020 18169.29 69.17 52689.96 88888.00 2007-01-20 05:01:30.407 020 18169.44 69.12 52690.01 88888.00 2007-01-20 05:01:30.907 020 18169.45 69.19 52689.96 88888.00 2007-01-20 05:01:31.407 020 18169.38 69.21 52689.84 88888.00 2007-01-20 05:01:31.907 020 18169.30 69.20 52689.74 88888.00 2007-01-20 05:01:32.407 020 18169.32 69.25 52689.84 88888.00 2007-01-20 05:01:32.907 020 18169.40 69.26 52689.99 88888.00 2007-01-20 05:01:33.407 020 18169.40 69.20 52690.00 88888.00 2007-01-20 05:01:33.907 020 18169.38 69.15 52689.99 88888.00 2007-01-20 05:01:34.407 020 18169.41 69.24 52689.93 88888.00 2007-01-20 05:01:34.907 020 18169.40 69.26 52689.79 88888.00 2007-01-20 05:01:35.407 020 18169.48 69.25 52689.79 88888.00 2007-01-20 05:01:35.907 020 18169.36 69.28 52689.84 88888.00 2007-01-20 05:01:36.407 020 18169.39 69.32 52689.83 88888.00 2007-01-20 05:01:36.907 020 18169.40 69.29 52689.93 88888.00 2007-01-20 05:01:37.407 020 18169.48 69.30 52689.91 88888.00 2007-01-20 05:01:37.907 020 18169.51 69.38 52689.88 88888.00 2007-01-20 05:01:38.407 020 18169.54 69.31 52689.85 88888.00 2007-01-20 05:01:38.907 020 18169.49 69.31 52689.86 88888.00 2007-01-20 05:01:39.407 020 18169.50 69.34 52689.93 88888.00 2007-01-20 05:01:39.907 020 18169.54 69.20 52690.08 88888.00 2007-01-20 05:01:40.407 020 18169.54 69.16 52690.00 88888.00 2007-01-20 05:01:40.907 020 18169.49 69.19 52689.96 88888.00 2007-01-20 05:01:41.407 020 18169.48 69.11 52690.01 88888.00 2007-01-20 05:01:41.907 020 18169.44 69.10 52690.10 88888.00 2007-01-20 05:01:42.407 020 18169.57 69.20 52690.12 88888.00 2007-01-20 05:01:42.907 020 18169.68 69.31 52689.99 88888.00 2007-01-20 05:01:43.407 020 18169.68 69.42 52689.93 88888.00 2007-01-20 05:01:43.907 020 18169.70 69.40 52689.91 88888.00 2007-01-20 05:01:44.407 020 18169.73 69.42 52690.03 88888.00 2007-01-20 05:01:44.907 020 18169.70 69.34 52690.10 88888.00 2007-01-20 05:01:45.407 020 18169.73 69.39 52690.17 88888.00 2007-01-20 05:01:45.907 020 18169.77 69.44 52690.16 88888.00 2007-01-20 05:01:46.407 020 18169.85 69.44 52690.05 88888.00 2007-01-20 05:01:46.907 020 18169.94 69.49 52689.99 88888.00 2007-01-20 05:01:47.407 020 18169.90 69.36 52690.20 88888.00 2007-01-20 05:01:47.907 020 18169.85 69.32 52690.22 88888.00 2007-01-20 05:01:48.407 020 18169.82 69.38 52690.09 88888.00 2007-01-20 05:01:48.907 020 18169.82 69.35 52690.22 88888.00 2007-01-20 05:01:49.407 020 18169.79 69.38 52690.19 88888.00 2007-01-20 05:01:49.907 020 18169.80 69.44 52690.19 88888.00 2007-01-20 05:01:50.407 020 18169.89 69.45 52690.08 88888.00 2007-01-20 05:01:50.907 020 18170.05 69.51 52690.02 88888.00 2007-01-20 05:01:51.407 020 18169.98 69.50 52690.14 88888.00 2007-01-20 05:01:51.907 020 18169.83 69.44 52690.18 88888.00 2007-01-20 05:01:52.407 020 18169.91 69.38 52690.07 88888.00 2007-01-20 05:01:52.907 020 18169.88 69.32 52690.01 88888.00 2007-01-20 05:01:53.407 020 18169.88 69.34 52690.08 88888.00 2007-01-20 05:01:53.907 020 18169.98 69.40 52690.17 88888.00 2007-01-20 05:01:54.407 020 18170.06 69.45 52690.08 88888.00 2007-01-20 05:01:54.907 020 18170.26 69.46 52689.98 88888.00 2007-01-20 05:01:55.407 020 18170.31 69.48 52690.07 88888.00 2007-01-20 05:01:55.907 020 18170.17 69.47 52690.08 88888.00 2007-01-20 05:01:56.407 020 18170.08 69.44 52690.09 88888.00 2007-01-20 05:01:56.907 020 18170.03 69.46 52690.12 88888.00 2007-01-20 05:01:57.407 020 18170.09 69.41 52690.16 88888.00 2007-01-20 05:01:57.907 020 18170.09 69.51 52690.31 88888.00 2007-01-20 05:01:58.407 020 18170.20 69.55 52690.25 88888.00 2007-01-20 05:01:58.907 020 18170.41 69.57 52690.17 88888.00 2007-01-20 05:01:59.407 020 18170.44 69.54 52690.22 88888.00 2007-01-20 05:01:59.907 020 18170.35 69.48 52690.28 88888.00 2007-01-20 05:02:00.407 020 18170.41 69.54 52690.31 88888.00 2007-01-20 05:02:00.907 020 18170.31 69.51 52690.33 88888.00 2007-01-20 05:02:01.407 020 18170.26 69.45 52690.20 88888.00 2007-01-20 05:02:01.907 020 18170.33 69.64 52690.26 88888.00 2007-01-20 05:02:02.407 020 18170.47 69.67 52690.21 88888.00 2007-01-20 05:02:02.907 020 18170.53 69.55 52690.22 88888.00 2007-01-20 05:02:03.407 020 18170.50 69.47 52690.23 88888.00 2007-01-20 05:02:03.907 020 18170.55 69.57 52690.29 88888.00 2007-01-20 05:02:04.407 020 18170.52 69.63 52690.14 88888.00 2007-01-20 05:02:04.907 020 18170.50 69.68 52690.12 88888.00 2007-01-20 05:02:05.407 020 18170.49 69.73 52690.22 88888.00 2007-01-20 05:02:05.907 020 18170.50 69.71 52690.26 88888.00 2007-01-20 05:02:06.407 020 18170.52 69.72 52690.34 88888.00 2007-01-20 05:02:06.907 020 18170.54 69.66 52690.34 88888.00 2007-01-20 05:02:07.407 020 18170.48 69.53 52690.30 88888.00 2007-01-20 05:02:07.907 020 18170.44 69.54 52690.34 88888.00 2007-01-20 05:02:08.407 020 18170.44 69.57 52690.28 88888.00 2007-01-20 05:02:08.907 020 18170.54 69.53 52690.19 88888.00 2007-01-20 05:02:09.407 020 18170.66 69.49 52690.25 88888.00 2007-01-20 05:02:09.907 020 18170.67 69.52 52690.44 88888.00 2007-01-20 05:02:10.407 020 18170.69 69.67 52690.51 88888.00 2007-01-20 05:02:10.907 020 18170.61 69.70 52690.48 88888.00 2007-01-20 05:02:11.407 020 18170.55 69.59 52690.44 88888.00 2007-01-20 05:02:11.907 020 18170.67 69.51 52690.36 88888.00 2007-01-20 05:02:12.407 020 18170.79 69.49 52690.47 88888.00 2007-01-20 05:02:12.907 020 18170.80 69.44 52690.57 88888.00 2007-01-20 05:02:13.407 020 18170.85 69.40 52690.65 88888.00 2007-01-20 05:02:13.907 020 18170.67 69.45 52690.76 88888.00 2007-01-20 05:02:14.407 020 18170.78 69.50 52690.74 88888.00 2007-01-20 05:02:14.907 020 18170.84 69.52 52690.69 88888.00 2007-01-20 05:02:15.407 020 18170.73 69.52 52690.56 88888.00 2007-01-20 05:02:15.907 020 18170.82 69.47 52690.46 88888.00 2007-01-20 05:02:16.407 020 18170.71 69.50 52690.47 88888.00 2007-01-20 05:02:16.907 020 18170.59 69.49 52690.52 88888.00 2007-01-20 05:02:17.407 020 18170.76 69.43 52690.49 88888.00 2007-01-20 05:02:17.907 020 18170.70 69.40 52690.43 88888.00 2007-01-20 05:02:18.407 020 18170.65 69.39 52690.43 88888.00 2007-01-20 05:02:18.907 020 18170.66 69.45 52690.55 88888.00 2007-01-20 05:02:19.407 020 18170.69 69.42 52690.52 88888.00 2007-01-20 05:02:19.907 020 18170.67 69.35 52690.42 88888.00 2007-01-20 05:02:20.407 020 18170.74 69.31 52690.32 88888.00 2007-01-20 05:02:20.907 020 18170.74 69.39 52690.42 88888.00 2007-01-20 05:02:21.407 020 18170.80 69.37 52690.59 88888.00 2007-01-20 05:02:21.907 020 18170.77 69.33 52690.52 88888.00 2007-01-20 05:02:22.407 020 18170.68 69.31 52690.49 88888.00 2007-01-20 05:02:22.907 020 18170.73 69.31 52690.51 88888.00 2007-01-20 05:02:23.407 020 18170.70 69.30 52690.49 88888.00 2007-01-20 05:02:23.907 020 18170.77 69.31 52690.54 88888.00 2007-01-20 05:02:24.407 020 18170.87 69.36 52690.61 88888.00 2007-01-20 05:02:24.907 020 18170.92 69.32 52690.53 88888.00 2007-01-20 05:02:25.407 020 18170.80 69.35 52690.58 88888.00 2007-01-20 05:02:25.907 020 18170.77 69.32 52690.56 88888.00 2007-01-20 05:02:26.407 020 18170.79 69.34 52690.44 88888.00 2007-01-20 05:02:26.907 020 18170.79 69.33 52690.38 88888.00 2007-01-20 05:02:27.407 020 18170.86 69.23 52690.33 88888.00 2007-01-20 05:02:27.907 020 18170.87 69.28 52690.35 88888.00 2007-01-20 05:02:28.407 020 18170.79 69.25 52690.35 88888.00 2007-01-20 05:02:28.907 020 18170.67 69.14 52690.32 88888.00 2007-01-20 05:02:29.407 020 18170.70 69.14 52690.44 88888.00 2007-01-20 05:02:29.907 020 18170.67 69.22 52690.56 88888.00 2007-01-20 05:02:30.407 020 18170.68 69.26 52690.53 88888.00 2007-01-20 05:02:30.907 020 18170.68 69.24 52690.49 88888.00 2007-01-20 05:02:31.407 020 18170.63 69.20 52690.61 88888.00 2007-01-20 05:02:31.907 020 18170.53 69.21 52690.55 88888.00 2007-01-20 05:02:32.407 020 18170.50 69.19 52690.54 88888.00 2007-01-20 05:02:32.907 020 18170.64 69.18 52690.58 88888.00 2007-01-20 05:02:33.407 020 18170.65 69.20 52690.69 88888.00 2007-01-20 05:02:33.907 020 18170.58 69.22 52690.61 88888.00 2007-01-20 05:02:34.407 020 18170.59 69.26 52690.69 88888.00 2007-01-20 05:02:34.907 020 18170.61 69.28 52690.69 88888.00 2007-01-20 05:02:35.407 020 18170.57 69.31 52690.67 88888.00 2007-01-20 05:02:35.907 020 18170.64 69.26 52690.63 88888.00 2007-01-20 05:02:36.407 020 18170.55 69.25 52690.63 88888.00 2007-01-20 05:02:36.907 020 18170.53 69.25 52690.64 88888.00 2007-01-20 05:02:37.407 020 18170.56 69.26 52690.59 88888.00 2007-01-20 05:02:37.907 020 18170.55 69.31 52690.65 88888.00 2007-01-20 05:02:38.407 020 18170.53 69.30 52690.68 88888.00 2007-01-20 05:02:38.907 020 18170.41 69.25 52690.63 88888.00 2007-01-20 05:02:39.407 020 18170.53 69.19 52690.51 88888.00 2007-01-20 05:02:39.907 020 18170.53 69.23 52690.47 88888.00 2007-01-20 05:02:40.407 020 18170.47 69.29 52690.59 88888.00 2007-01-20 05:02:40.907 020 18170.48 69.25 52690.53 88888.00 2007-01-20 05:02:41.407 020 18170.44 69.29 52690.45 88888.00 2007-01-20 05:02:41.907 020 18170.50 69.34 52690.38 88888.00 2007-01-20 05:02:42.407 020 18170.50 69.33 52690.36 88888.00 2007-01-20 05:02:42.907 020 18170.45 69.31 52690.42 88888.00 2007-01-20 05:02:43.407 020 18170.45 69.33 52690.56 88888.00 2007-01-20 05:02:43.907 020 18170.53 69.30 52690.70 88888.00 2007-01-20 05:02:44.407 020 18170.61 69.32 52690.60 88888.00 2007-01-20 05:02:44.907 020 18170.58 69.36 52690.59 88888.00 2007-01-20 05:02:45.407 020 18170.61 69.36 52690.57 88888.00 2007-01-20 05:02:45.907 020 18170.70 69.26 52690.57 88888.00 2007-01-20 05:02:46.407 020 18170.69 69.25 52690.53 88888.00 2007-01-20 05:02:46.907 020 18170.61 69.26 52690.49 88888.00 2007-01-20 05:02:47.407 020 18170.64 69.33 52690.64 88888.00 2007-01-20 05:02:47.907 020 18170.68 69.30 52690.58 88888.00 2007-01-20 05:02:48.407 020 18170.74 69.30 52690.60 88888.00 2007-01-20 05:02:48.907 020 18170.75 69.31 52690.65 88888.00 2007-01-20 05:02:49.407 020 18170.74 69.29 52690.59 88888.00 2007-01-20 05:02:49.907 020 18170.79 69.22 52690.63 88888.00 2007-01-20 05:02:50.407 020 18170.77 69.25 52690.66 88888.00 2007-01-20 05:02:50.907 020 18170.77 69.23 52690.47 88888.00 2007-01-20 05:02:51.407 020 18170.69 69.24 52690.46 88888.00 2007-01-20 05:02:51.907 020 18170.71 69.29 52690.46 88888.00 2007-01-20 05:02:52.407 020 18170.78 69.18 52690.54 88888.00 2007-01-20 05:02:52.907 020 18170.76 69.12 52690.57 88888.00 2007-01-20 05:02:53.407 020 18170.73 69.10 52690.55 88888.00 2007-01-20 05:02:53.907 020 18170.77 69.15 52690.53 88888.00 2007-01-20 05:02:54.407 020 18170.82 69.10 52690.58 88888.00 2007-01-20 05:02:54.907 020 18170.77 69.13 52690.52 88888.00 2007-01-20 05:02:55.407 020 18170.89 69.21 52690.44 88888.00 2007-01-20 05:02:55.907 020 18170.95 69.17 52690.49 88888.00 2007-01-20 05:02:56.407 020 18170.97 69.13 52690.49 88888.00 2007-01-20 05:02:56.907 020 18170.98 69.06 52690.55 88888.00 2007-01-20 05:02:57.407 020 18171.03 69.02 52690.47 88888.00 2007-01-20 05:02:57.907 020 18171.01 69.05 52690.48 88888.00 2007-01-20 05:02:58.407 020 18171.12 69.05 52690.56 88888.00 2007-01-20 05:02:58.907 020 18171.10 69.00 52690.60 88888.00 2007-01-20 05:02:59.407 020 18171.15 69.07 52690.57 88888.00 2007-01-20 05:02:59.907 020 18171.19 69.13 52690.55 88888.00 2007-01-20 05:03:00.407 020 18171.21 69.10 52690.49 88888.00 2007-01-20 05:03:00.907 020 18171.23 68.91 52690.52 88888.00 2007-01-20 05:03:01.407 020 18171.19 68.88 52690.61 88888.00 2007-01-20 05:03:01.907 020 18171.14 68.95 52690.64 88888.00 2007-01-20 05:03:02.407 020 18171.20 69.07 52690.59 88888.00 2007-01-20 05:03:02.907 020 18171.25 69.02 52690.59 88888.00 2007-01-20 05:03:03.407 020 18171.23 69.00 52690.58 88888.00 2007-01-20 05:03:03.907 020 18171.25 69.05 52690.55 88888.00 2007-01-20 05:03:04.407 020 18171.28 69.01 52690.45 88888.00 2007-01-20 05:03:04.907 020 18171.31 68.92 52690.45 88888.00 2007-01-20 05:03:05.407 020 18171.24 68.89 52690.40 88888.00 2007-01-20 05:03:05.907 020 18171.21 68.90 52690.44 88888.00 2007-01-20 05:03:06.407 020 18171.25 68.90 52690.48 88888.00 2007-01-20 05:03:06.907 020 18171.20 68.85 52690.48 88888.00 2007-01-20 05:03:07.407 020 18171.21 68.85 52690.44 88888.00 2007-01-20 05:03:07.907 020 18171.30 68.83 52690.44 88888.00 2007-01-20 05:03:08.407 020 18171.35 68.82 52690.35 88888.00 2007-01-20 05:03:08.907 020 18171.36 68.88 52690.38 88888.00 2007-01-20 05:03:09.407 020 18171.41 68.85 52690.45 88888.00 2007-01-20 05:03:09.907 020 18171.42 68.79 52690.45 88888.00 2007-01-20 05:03:10.407 020 18171.36 68.73 52690.41 88888.00 2007-01-20 05:03:10.907 020 18171.41 68.65 52690.45 88888.00 2007-01-20 05:03:11.407 020 18171.40 68.64 52690.44 88888.00 2007-01-20 05:03:11.907 020 18171.36 68.69 52690.38 88888.00 2007-01-20 05:03:12.407 020 18171.30 68.75 52690.38 88888.00 2007-01-20 05:03:12.907 020 18171.23 68.75 52690.32 88888.00 2007-01-20 05:03:13.407 020 18171.24 68.71 52690.32 88888.00 2007-01-20 05:03:13.907 020 18171.19 68.73 52690.36 88888.00 2007-01-20 05:03:14.407 020 18171.21 68.70 52690.29 88888.00 2007-01-20 05:03:14.907 020 18171.23 68.73 52690.35 88888.00 2007-01-20 05:03:15.407 020 18171.17 68.80 52690.46 88888.00 2007-01-20 05:03:15.907 020 18171.06 68.76 52690.32 88888.00 2007-01-20 05:03:16.407 020 18171.03 68.67 52690.32 88888.00 2007-01-20 05:03:16.907 020 18171.10 68.69 52690.31 88888.00 2007-01-20 05:03:17.407 020 18171.20 68.73 52690.37 88888.00 2007-01-20 05:03:17.907 020 18171.21 68.74 52690.46 88888.00 2007-01-20 05:03:18.407 020 18171.17 68.72 52690.48 88888.00 2007-01-20 05:03:18.907 020 18171.13 68.77 52690.57 88888.00 2007-01-20 05:03:19.407 020 18171.14 68.82 52690.53 88888.00 2007-01-20 05:03:19.907 020 18171.25 68.88 52690.49 88888.00 2007-01-20 05:03:20.407 020 18171.34 68.75 52690.43 88888.00 2007-01-20 05:03:20.907 020 18171.23 68.73 52690.31 88888.00 2007-01-20 05:03:21.407 020 18171.17 68.77 52690.36 88888.00 2007-01-20 05:03:21.907 020 18171.25 68.75 52690.26 88888.00 2007-01-20 05:03:22.407 020 18171.20 68.70 52690.35 88888.00 2007-01-20 05:03:22.907 020 18171.20 68.65 52690.45 88888.00 2007-01-20 05:03:23.407 020 18171.22 68.66 52690.34 88888.00 2007-01-20 05:03:23.907 020 18171.25 68.68 52690.34 88888.00 2007-01-20 05:03:24.407 020 18171.25 68.59 52690.42 88888.00 2007-01-20 05:03:24.907 020 18171.20 68.51 52690.49 88888.00 2007-01-20 05:03:25.407 020 18171.23 68.52 52690.57 88888.00 2007-01-20 05:03:25.907 020 18171.20 68.63 52690.48 88888.00 2007-01-20 05:03:26.407 020 18171.19 68.68 52690.47 88888.00 2007-01-20 05:03:26.907 020 18171.26 68.69 52690.46 88888.00 2007-01-20 05:03:27.407 020 18171.24 68.65 52690.40 88888.00 2007-01-20 05:03:27.907 020 18171.18 68.64 52690.43 88888.00 2007-01-20 05:03:28.407 020 18171.18 68.65 52690.45 88888.00 2007-01-20 05:03:28.907 020 18171.25 68.68 52690.51 88888.00 2007-01-20 05:03:29.407 020 18171.23 68.73 52690.48 88888.00 2007-01-20 05:03:29.907 020 18171.10 68.79 52690.51 88888.00 2007-01-20 05:03:30.407 020 18171.12 68.75 52690.60 88888.00 2007-01-20 05:03:30.907 020 18171.12 68.72 52690.70 88888.00 2007-01-20 05:03:31.407 020 18171.15 68.69 52690.64 88888.00 2007-01-20 05:03:31.907 020 18171.17 68.67 52690.57 88888.00 2007-01-20 05:03:32.407 020 18171.15 68.64 52690.64 88888.00 2007-01-20 05:03:32.907 020 18171.17 68.63 52690.63 88888.00 2007-01-20 05:03:33.407 020 18171.20 68.64 52690.49 88888.00 2007-01-20 05:03:33.907 020 18171.13 68.59 52690.42 88888.00 2007-01-20 05:03:34.407 020 18171.15 68.58 52690.48 88888.00 2007-01-20 05:03:34.907 020 18171.14 68.62 52690.55 88888.00 2007-01-20 05:03:35.407 020 18171.07 68.63 52690.48 88888.00 2007-01-20 05:03:35.907 020 18171.06 68.57 52690.44 88888.00 2007-01-20 05:03:36.407 020 18171.11 68.59 52690.44 88888.00 2007-01-20 05:03:36.907 020 18171.13 68.64 52690.52 88888.00 2007-01-20 05:03:37.407 020 18171.19 68.69 52690.53 88888.00 2007-01-20 05:03:37.907 020 18171.11 68.64 52690.52 88888.00 2007-01-20 05:03:38.407 020 18170.99 68.61 52690.53 88888.00 2007-01-20 05:03:38.907 020 18171.18 68.59 52690.52 88888.00 2007-01-20 05:03:39.407 020 18171.14 68.59 52690.54 88888.00 2007-01-20 05:03:39.907 020 18171.06 68.71 52690.49 88888.00 2007-01-20 05:03:40.407 020 18171.10 68.75 52690.42 88888.00 2007-01-20 05:03:40.907 020 18171.12 68.68 52690.38 88888.00 2007-01-20 05:03:41.407 020 18171.20 68.68 52690.42 88888.00 2007-01-20 05:03:41.907 020 18171.22 68.64 52690.45 88888.00 2007-01-20 05:03:42.407 020 18171.23 68.57 52690.44 88888.00 2007-01-20 05:03:42.907 020 18171.22 68.63 52690.43 88888.00 2007-01-20 05:03:43.407 020 18171.22 68.59 52690.42 88888.00 2007-01-20 05:03:43.907 020 18171.20 68.64 52690.41 88888.00 2007-01-20 05:03:44.407 020 18171.26 68.72 52690.35 88888.00 2007-01-20 05:03:44.907 020 18171.23 68.67 52690.54 88888.00 2007-01-20 05:03:45.407 020 18171.14 68.76 52690.55 88888.00 2007-01-20 05:03:45.907 020 18171.18 68.80 52690.53 88888.00 2007-01-20 05:03:46.407 020 18171.22 68.80 52690.43 88888.00 2007-01-20 05:03:46.907 020 18171.26 68.80 52690.46 88888.00 2007-01-20 05:03:47.407 020 18171.29 68.72 52690.35 88888.00 2007-01-20 05:03:47.907 020 18171.35 68.72 52690.32 88888.00 2007-01-20 05:03:48.407 020 18171.40 68.71 52690.38 88888.00 2007-01-20 05:03:48.907 020 18171.36 68.64 52690.34 88888.00 2007-01-20 05:03:49.407 020 18171.35 68.64 52690.31 88888.00 2007-01-20 05:03:49.907 020 18171.33 68.66 52690.32 88888.00 2007-01-20 05:03:50.407 020 18171.34 68.69 52690.35 88888.00 2007-01-20 05:03:50.907 020 18171.32 68.73 52690.40 88888.00 2007-01-20 05:03:51.407 020 18171.20 68.69 52690.36 88888.00 2007-01-20 05:03:51.907 020 18171.30 68.74 52690.31 88888.00 2007-01-20 05:03:52.407 020 18171.34 68.79 52690.32 88888.00 2007-01-20 05:03:52.907 020 18171.41 68.82 52690.35 88888.00 2007-01-20 05:03:53.407 020 18171.41 68.79 52690.37 88888.00 2007-01-20 05:03:53.907 020 18171.47 68.74 52690.46 88888.00 2007-01-20 05:03:54.407 020 18171.44 68.72 52690.57 88888.00 2007-01-20 05:03:54.907 020 18171.33 68.73 52690.61 88888.00 2007-01-20 05:03:55.407 020 18171.32 68.76 52690.57 88888.00 2007-01-20 05:03:55.907 020 18171.46 68.73 52690.48 88888.00 2007-01-20 05:03:56.407 020 18171.52 68.78 52690.51 88888.00 2007-01-20 05:03:56.907 020 18171.46 68.81 52690.53 88888.00 2007-01-20 05:03:57.407 020 18171.50 68.82 52690.59 88888.00 2007-01-20 05:03:57.907 020 18171.58 68.82 52690.45 88888.00 2007-01-20 05:03:58.407 020 18171.46 68.79 52690.43 88888.00 2007-01-20 05:03:58.907 020 18171.43 68.75 52690.53 88888.00 2007-01-20 05:03:59.407 020 18171.37 68.74 52690.44 88888.00 2007-01-20 05:03:59.907 020 18171.45 68.66 52690.44 88888.00 2007-01-20 05:04:00.407 020 18171.54 68.70 52690.53 88888.00 2007-01-20 05:04:00.907 020 18171.52 68.77 52690.58 88888.00 2007-01-20 05:04:01.407 020 18171.50 68.79 52690.68 88888.00 2007-01-20 05:04:01.907 020 18171.46 68.81 52690.59 88888.00 2007-01-20 05:04:02.407 020 18171.58 68.85 52690.60 88888.00 2007-01-20 05:04:02.907 020 18171.51 68.79 52690.48 88888.00 2007-01-20 05:04:03.407 020 18171.49 68.73 52690.43 88888.00 2007-01-20 05:04:03.907 020 18171.61 68.75 52690.45 88888.00 2007-01-20 05:04:04.407 020 18171.69 68.69 52690.54 88888.00 2007-01-20 05:04:04.907 020 18171.77 68.58 52690.59 88888.00 2007-01-20 05:04:05.407 020 18171.75 68.69 52690.60 88888.00 2007-01-20 05:04:05.907 020 18171.69 68.79 52690.65 88888.00 2007-01-20 05:04:06.407 020 18171.76 68.75 52690.70 88888.00 2007-01-20 05:04:06.907 020 18171.74 68.71 52690.61 88888.00 2007-01-20 05:04:07.407 020 18171.80 68.67 52690.63 88888.00 2007-01-20 05:04:07.907 020 18171.86 68.64 52690.63 88888.00 2007-01-20 05:04:08.407 020 18171.85 68.64 52690.72 88888.00 2007-01-20 05:04:08.907 020 18171.80 68.69 52690.76 88888.00 2007-01-20 05:04:09.407 020 18171.74 68.74 52690.74 88888.00 2007-01-20 05:04:09.907 020 18171.66 68.69 52690.69 88888.00 2007-01-20 05:04:10.407 020 18171.85 68.59 52690.70 88888.00 2007-01-20 05:04:10.907 020 18171.84 68.59 52690.63 88888.00 2007-01-20 05:04:11.407 020 18171.78 68.58 52690.58 88888.00 2007-01-20 05:04:11.907 020 18171.73 68.63 52690.63 88888.00 2007-01-20 05:04:12.407 020 18171.78 68.65 52690.77 88888.00 2007-01-20 05:04:12.907 020 18171.78 68.66 52690.76 88888.00 2007-01-20 05:04:13.407 020 18171.83 68.70 52690.66 88888.00 2007-01-20 05:04:13.907 020 18172.02 68.75 52690.68 88888.00 2007-01-20 05:04:14.407 020 18172.02 68.71 52690.77 88888.00 2007-01-20 05:04:14.907 020 18171.91 68.75 52690.71 88888.00 2007-01-20 05:04:15.407 020 18171.88 68.72 52690.72 88888.00 2007-01-20 05:04:15.907 020 18171.86 68.69 52690.63 88888.00 2007-01-20 05:04:16.407 020 18172.00 68.65 52690.58 88888.00 2007-01-20 05:04:16.907 020 18172.06 68.62 52690.63 88888.00 2007-01-20 05:04:17.407 020 18171.94 68.68 52690.61 88888.00 2007-01-20 05:04:17.907 020 18171.98 68.63 52690.53 88888.00 2007-01-20 05:04:18.407 020 18172.01 68.57 52690.47 88888.00 2007-01-20 05:04:18.907 020 18172.06 68.57 52690.47 88888.00 2007-01-20 05:04:19.407 020 18172.02 68.56 52690.58 88888.00 2007-01-20 05:04:19.907 020 18172.06 68.67 52690.59 88888.00 2007-01-20 05:04:20.407 020 18172.04 68.56 52690.54 88888.00 2007-01-20 05:04:20.907 020 18172.04 68.51 52690.48 88888.00 2007-01-20 05:04:21.407 020 18172.01 68.54 52690.37 88888.00 2007-01-20 05:04:21.907 020 18172.02 68.57 52690.40 88888.00 2007-01-20 05:04:22.407 020 18171.91 68.55 52690.48 88888.00 2007-01-20 05:04:22.907 020 18171.95 68.58 52690.52 88888.00 2007-01-20 05:04:23.407 020 18172.04 68.58 52690.51 88888.00 2007-01-20 05:04:23.907 020 18172.22 68.51 52690.45 88888.00 2007-01-20 05:04:24.407 020 18172.27 68.47 52690.44 88888.00 2007-01-20 05:04:24.907 020 18172.23 68.53 52690.53 88888.00 2007-01-20 05:04:25.407 020 18172.21 68.62 52690.56 88888.00 2007-01-20 05:04:25.907 020 18172.15 68.56 52690.59 88888.00 2007-01-20 05:04:26.407 020 18172.08 68.54 52690.48 88888.00 2007-01-20 05:04:26.907 020 18172.10 68.51 52690.38 88888.00 2007-01-20 05:04:27.407 020 18172.07 68.61 52690.43 88888.00 2007-01-20 05:04:27.907 020 18171.83 68.58 52690.42 88888.00 2007-01-20 05:04:28.407 020 18171.60 68.53 52690.52 88888.00 2007-01-20 05:04:28.907 020 18171.55 68.50 52690.49 88888.00 2007-01-20 05:04:29.407 020 18171.74 68.47 52690.56 88888.00 2007-01-20 05:04:29.907 020 18171.77 68.44 52690.53 88888.00 2007-01-20 05:04:30.407 020 18171.84 68.47 52690.57 88888.00 2007-01-20 05:04:30.907 020 18171.83 68.58 52690.59 88888.00 2007-01-20 05:04:31.407 020 18171.76 68.59 52690.54 88888.00 2007-01-20 05:04:31.907 020 18171.78 68.51 52690.60 88888.00 2007-01-20 05:04:32.407 020 18171.75 68.47 52690.52 88888.00 2007-01-20 05:04:32.907 020 18171.74 68.46 52690.44 88888.00 2007-01-20 05:04:33.407 020 18171.72 68.44 52690.43 88888.00 2007-01-20 05:04:33.907 020 18171.77 68.44 52690.44 88888.00 2007-01-20 05:04:34.407 020 18171.72 68.37 52690.44 88888.00 2007-01-20 05:04:34.907 020 18171.78 68.37 52690.51 88888.00 2007-01-20 05:04:35.407 020 18171.77 68.49 52690.58 88888.00 2007-01-20 05:04:35.907 020 18171.80 68.52 52690.63 88888.00 2007-01-20 05:04:36.407 020 18171.80 68.55 52690.60 88888.00 2007-01-20 05:04:36.907 020 18171.69 68.43 52690.64 88888.00 2007-01-20 05:04:37.407 020 18171.74 68.40 52690.66 88888.00 2007-01-20 05:04:37.907 020 18171.88 68.43 52690.74 88888.00 2007-01-20 05:04:38.407 020 18171.89 68.50 52690.70 88888.00 2007-01-20 05:04:38.907 020 18171.78 68.51 52690.65 88888.00 2007-01-20 05:04:39.407 020 18171.73 68.51 52690.61 88888.00 2007-01-20 05:04:39.907 020 18171.76 68.55 52690.68 88888.00 2007-01-20 05:04:40.407 020 18171.79 68.57 52690.63 88888.00 2007-01-20 05:04:40.907 020 18171.78 68.53 52690.54 88888.00 2007-01-20 05:04:41.407 020 18171.78 68.51 52690.69 88888.00 2007-01-20 05:04:41.907 020 18171.94 68.51 52690.68 88888.00 2007-01-20 05:04:42.407 020 18171.95 68.63 52690.67 88888.00 2007-01-20 05:04:42.907 020 18171.90 68.62 52690.60 88888.00 2007-01-20 05:04:43.407 020 18172.00 68.62 52690.61 88888.00 2007-01-20 05:04:43.907 020 18171.95 68.56 52690.68 88888.00 2007-01-20 05:04:44.407 020 18171.85 68.55 52690.68 88888.00 2007-01-20 05:04:44.907 020 18171.76 68.52 52690.64 88888.00 2007-01-20 05:04:45.407 020 18171.79 68.53 52690.78 88888.00 2007-01-20 05:04:45.907 020 18171.85 68.53 52690.81 88888.00 2007-01-20 05:04:46.407 020 18171.76 68.51 52690.75 88888.00 2007-01-20 05:04:46.907 020 18171.79 68.57 52690.80 88888.00 2007-01-20 05:04:47.407 020 18171.86 68.46 52690.74 88888.00 2007-01-20 05:04:47.907 020 18171.84 68.45 52690.55 88888.00 2007-01-20 05:04:48.407 020 18171.79 68.49 52690.57 88888.00 2007-01-20 05:04:48.907 020 18171.69 68.56 52690.69 88888.00 2007-01-20 05:04:49.407 020 18171.66 68.59 52690.66 88888.00 2007-01-20 05:04:49.907 020 18171.73 68.63 52690.70 88888.00 2007-01-20 05:04:50.407 020 18171.80 68.55 52690.76 88888.00 2007-01-20 05:04:50.907 020 18171.71 68.54 52690.78 88888.00 2007-01-20 05:04:51.407 020 18171.72 68.55 52690.75 88888.00 2007-01-20 05:04:51.907 020 18171.66 68.61 52690.70 88888.00 2007-01-20 05:04:52.407 020 18171.73 68.59 52690.70 88888.00 2007-01-20 05:04:52.907 020 18171.83 68.61 52690.66 88888.00 2007-01-20 05:04:53.407 020 18171.85 68.63 52690.61 88888.00 2007-01-20 05:04:53.907 020 18171.77 68.54 52690.60 88888.00 2007-01-20 05:04:54.407 020 18171.77 68.53 52690.49 88888.00 2007-01-20 05:04:54.907 020 18171.75 68.55 52690.46 88888.00 2007-01-20 05:04:55.407 020 18171.62 68.56 52690.43 88888.00 2007-01-20 05:04:55.907 020 18171.57 68.59 52690.46 88888.00 2007-01-20 05:04:56.407 020 18171.60 68.61 52690.46 88888.00 2007-01-20 05:04:56.907 020 18171.61 68.64 52690.45 88888.00 2007-01-20 05:04:57.407 020 18171.57 68.63 52690.45 88888.00 2007-01-20 05:04:57.907 020 18171.56 68.58 52690.42 88888.00 2007-01-20 05:04:58.407 020 18171.58 68.58 52690.45 88888.00 2007-01-20 05:04:58.907 020 18171.71 68.58 52690.54 88888.00 2007-01-20 05:04:59.407 020 18171.61 68.59 52690.49 88888.00 2007-01-20 05:04:59.907 020 18171.68 68.63 52690.34 88888.00 2007-01-20 05:05:00.407 020 18171.68 68.63 52690.36 88888.00 2007-01-20 05:05:00.907 020 18171.58 68.69 52690.35 88888.00 2007-01-20 05:05:01.407 020 18171.65 68.72 52690.25 88888.00 2007-01-20 05:05:01.907 020 18171.75 68.76 52690.26 88888.00 2007-01-20 05:05:02.407 020 18171.73 68.72 52690.24 88888.00 2007-01-20 05:05:02.907 020 18171.62 68.74 52690.29 88888.00 2007-01-20 05:05:03.407 020 18171.82 68.74 52690.36 88888.00 2007-01-20 05:05:03.907 020 18171.80 68.79 52690.37 88888.00 2007-01-20 05:05:04.407 020 18171.71 68.82 52690.44 88888.00 2007-01-20 05:05:04.907 020 18171.67 68.77 52690.38 88888.00 2007-01-20 05:05:05.407 020 18171.75 68.76 52690.29 88888.00 2007-01-20 05:05:05.907 020 18171.78 68.66 52690.41 88888.00 2007-01-20 05:05:06.407 020 18171.67 68.62 52690.46 88888.00 2007-01-20 05:05:06.907 020 18171.68 68.62 52690.42 88888.00 2007-01-20 05:05:07.407 020 18171.64 68.64 52690.35 88888.00 2007-01-20 05:05:07.907 020 18171.77 68.67 52690.23 88888.00 2007-01-20 05:05:08.407 020 18171.75 68.72 52690.25 88888.00 2007-01-20 05:05:08.907 020 18171.90 68.71 52690.32 88888.00 2007-01-20 05:05:09.407 020 18171.87 68.72 52690.36 88888.00 2007-01-20 05:05:09.907 020 18171.84 68.70 52690.47 88888.00 2007-01-20 05:05:10.407 020 18171.98 68.69 52690.47 88888.00 2007-01-20 05:05:10.907 020 18171.96 68.67 52690.44 88888.00 2007-01-20 05:05:11.407 020 18172.01 68.75 52690.36 88888.00 2007-01-20 05:05:11.907 020 18171.89 68.66 52690.28 88888.00 2007-01-20 05:05:12.407 020 18171.89 68.65 52690.23 88888.00 2007-01-20 05:05:12.907 020 18171.91 68.58 52690.21 88888.00 2007-01-20 05:05:13.407 020 18171.89 68.53 52690.21 88888.00 2007-01-20 05:05:13.907 020 18171.87 68.61 52690.30 88888.00 2007-01-20 05:05:14.407 020 18171.82 68.58 52690.30 88888.00 2007-01-20 05:05:14.907 020 18171.80 68.53 52690.24 88888.00 2007-01-20 05:05:15.407 020 18171.86 68.58 52690.20 88888.00 2007-01-20 05:05:15.907 020 18171.95 68.58 52690.14 88888.00 2007-01-20 05:05:16.407 020 18171.79 68.64 52690.17 88888.00 2007-01-20 05:05:16.907 020 18171.75 68.62 52690.33 88888.00 2007-01-20 05:05:17.407 020 18171.78 68.69 52690.41 88888.00 2007-01-20 05:05:17.907 020 18171.82 68.65 52690.32 88888.00 2007-01-20 05:05:18.407 020 18171.89 68.58 52690.23 88888.00 2007-01-20 05:05:18.907 020 18171.83 68.63 52690.25 88888.00 2007-01-20 05:05:19.407 020 18171.77 68.63 52690.28 88888.00 2007-01-20 05:05:19.907 020 18171.75 68.69 52690.35 88888.00 2007-01-20 05:05:20.407 020 18171.75 68.59 52690.40 88888.00 2007-01-20 05:05:20.907 020 18171.71 68.50 52690.32 88888.00 2007-01-20 05:05:21.407 020 18171.82 68.52 52690.44 88888.00 2007-01-20 05:05:21.907 020 18171.91 68.68 52690.45 88888.00 2007-01-20 05:05:22.407 020 18171.91 68.68 52690.43 88888.00 2007-01-20 05:05:22.907 020 18171.79 68.77 52690.49 88888.00 2007-01-20 05:05:23.407 020 18171.73 68.82 52690.45 88888.00 2007-01-20 05:05:23.907 020 18171.68 68.77 52690.41 88888.00 2007-01-20 05:05:24.407 020 18171.68 68.71 52690.41 88888.00 2007-01-20 05:05:24.907 020 18171.64 68.66 52690.36 88888.00 2007-01-20 05:05:25.407 020 18171.60 68.62 52690.33 88888.00 2007-01-20 05:05:25.907 020 18171.61 68.64 52690.36 88888.00 2007-01-20 05:05:26.407 020 18171.54 68.70 52690.44 88888.00 2007-01-20 05:05:26.907 020 18171.54 68.63 52690.29 88888.00 2007-01-20 05:05:27.407 020 18171.54 68.54 52690.29 88888.00 2007-01-20 05:05:27.907 020 18171.41 68.64 52690.28 88888.00 2007-01-20 05:05:28.407 020 18171.40 68.68 52690.28 88888.00 2007-01-20 05:05:28.907 020 18171.40 68.68 52690.21 88888.00 2007-01-20 05:05:29.407 020 18171.30 68.65 52690.12 88888.00 2007-01-20 05:05:29.907 020 18171.47 68.63 52690.18 88888.00 2007-01-20 05:05:30.407 020 18171.58 68.67 52690.20 88888.00 2007-01-20 05:05:30.907 020 18171.52 68.64 52690.08 88888.00 2007-01-20 05:05:31.407 020 18171.58 68.58 52689.96 88888.00 2007-01-20 05:05:31.907 020 18171.65 68.53 52690.07 88888.00 2007-01-20 05:05:32.407 020 18171.79 68.54 52690.10 88888.00 2007-01-20 05:05:32.907 020 18171.88 68.50 52690.09 88888.00 2007-01-20 05:05:33.407 020 18171.95 68.53 52690.05 88888.00 2007-01-20 05:05:33.907 020 18171.86 68.53 52690.03 88888.00 2007-01-20 05:05:34.407 020 18171.73 68.53 52690.12 88888.00 2007-01-20 05:05:34.907 020 18171.75 68.52 52690.01 88888.00 2007-01-20 05:05:35.407 020 18171.66 68.54 52689.99 88888.00 2007-01-20 05:05:35.907 020 18171.61 68.54 52690.08 88888.00 2007-01-20 05:05:36.407 020 18171.45 68.59 52690.01 88888.00 2007-01-20 05:05:36.907 020 18171.52 68.50 52689.97 88888.00 2007-01-20 05:05:37.407 020 18171.58 68.47 52690.02 88888.00 2007-01-20 05:05:37.907 020 18171.69 68.43 52690.02 88888.00 2007-01-20 05:05:38.407 020 18171.53 68.46 52689.93 88888.00 2007-01-20 05:05:38.907 020 18171.42 68.42 52689.87 88888.00 2007-01-20 05:05:39.407 020 18171.50 68.45 52689.91 88888.00 2007-01-20 05:05:39.907 020 18171.44 68.37 52689.91 88888.00 2007-01-20 05:05:40.407 020 18171.45 68.38 52690.03 88888.00 2007-01-20 05:05:40.907 020 18171.53 68.34 52689.98 88888.00 2007-01-20 05:05:41.407 020 18171.47 68.32 52690.03 88888.00 2007-01-20 05:05:41.907 020 18171.44 68.35 52690.07 88888.00 2007-01-20 05:05:42.407 020 18171.45 68.38 52689.95 88888.00 2007-01-20 05:05:42.907 020 18171.49 68.37 52689.91 88888.00 2007-01-20 05:05:43.407 020 18171.41 68.30 52689.98 88888.00 2007-01-20 05:05:43.907 020 18171.32 68.22 52689.93 88888.00 2007-01-20 05:05:44.407 020 18171.09 68.30 52690.02 88888.00 2007-01-20 05:05:44.907 020 18171.25 68.24 52690.13 88888.00 2007-01-20 05:05:45.407 020 18171.40 68.14 52690.05 88888.00 2007-01-20 05:05:45.907 020 18171.43 68.19 52689.95 88888.00 2007-01-20 05:05:46.407 020 18171.36 68.17 52690.07 88888.00 2007-01-20 05:05:46.907 020 18171.36 68.23 52690.18 88888.00 2007-01-20 05:05:47.407 020 18171.33 68.28 52690.03 88888.00 2007-01-20 05:05:47.907 020 18171.39 68.31 52690.03 88888.00 2007-01-20 05:05:48.407 020 18171.39 68.22 52690.00 88888.00 2007-01-20 05:05:48.907 020 18171.42 68.22 52689.90 88888.00 2007-01-20 05:05:49.407 020 18171.49 68.14 52689.95 88888.00 2007-01-20 05:05:49.907 020 18171.44 68.07 52690.06 88888.00 2007-01-20 05:05:50.407 020 18171.37 68.06 52690.01 88888.00 2007-01-20 05:05:50.907 020 18171.41 68.12 52690.08 88888.00 2007-01-20 05:05:51.407 020 18171.39 68.19 52690.19 88888.00 2007-01-20 05:05:51.907 020 18171.35 68.14 52690.19 88888.00 2007-01-20 05:05:52.407 020 18171.37 68.11 52690.09 88888.00 2007-01-20 05:05:52.907 020 18171.37 68.16 52690.13 88888.00 2007-01-20 05:05:53.407 020 18171.28 68.19 52690.18 88888.00 2007-01-20 05:05:53.907 020 18171.28 68.14 52690.14 88888.00 2007-01-20 05:05:54.404 020 18171.20 68.16 52690.25 88888.00 2007-01-20 05:05:54.904 020 18171.19 68.22 52690.12 88888.00 2007-01-20 05:05:55.404 020 18171.15 68.19 52690.12 88888.00 2007-01-20 05:05:55.904 020 18171.15 68.20 52690.23 88888.00 2007-01-20 05:05:56.404 020 18171.19 68.22 52690.22 88888.00 2007-01-20 05:05:56.904 020 18171.22 68.25 52690.19 88888.00 2007-01-20 05:05:57.404 020 18171.22 68.30 52690.24 88888.00 2007-01-20 05:05:57.904 020 18171.14 68.25 52690.22 88888.00 2007-01-20 05:05:58.404 020 18171.22 68.28 52690.21 88888.00 2007-01-20 05:05:58.904 020 18171.17 68.29 52690.14 88888.00 2007-01-20 05:05:59.404 020 18171.23 68.22 52690.18 88888.00 2007-01-20 05:05:59.904 020 18171.19 68.22 52690.22 88888.00 2007-01-20 05:06:00.404 020 18171.22 68.21 52690.33 88888.00 2007-01-20 05:06:00.904 020 18171.33 68.24 52690.14 88888.00 2007-01-20 05:06:01.404 020 18171.29 68.29 52690.12 88888.00 2007-01-20 05:06:01.904 020 18171.30 68.26 52690.05 88888.00 2007-01-20 05:06:02.404 020 18171.36 68.21 52689.93 88888.00 2007-01-20 05:06:02.904 020 18171.41 68.22 52689.86 88888.00 2007-01-20 05:06:03.404 020 18171.41 68.34 52689.99 88888.00 2007-01-20 05:06:03.904 020 18171.40 68.25 52690.02 88888.00 2007-01-20 05:06:04.404 020 18171.39 68.20 52690.05 88888.00 2007-01-20 05:06:04.904 020 18171.32 68.24 52689.94 88888.00 2007-01-20 05:06:05.404 020 18171.34 68.33 52689.96 88888.00 2007-01-20 05:06:05.904 020 18171.31 68.39 52689.98 88888.00 2007-01-20 05:06:06.404 020 18171.29 68.36 52689.94 88888.00 2007-01-20 05:06:06.904 020 18171.35 68.41 52689.95 88888.00 2007-01-20 05:06:07.404 020 18171.29 68.41 52689.90 88888.00 2007-01-20 05:06:07.904 020 18171.23 68.49 52689.91 88888.00 2007-01-20 05:06:08.404 020 18171.25 68.40 52689.90 88888.00 2007-01-20 05:06:08.904 020 18171.23 68.41 52689.96 88888.00 2007-01-20 05:06:09.404 020 18171.25 68.44 52690.06 88888.00 2007-01-20 05:06:09.904 020 18171.23 68.39 52690.00 88888.00 2007-01-20 05:06:10.404 020 18171.25 68.45 52690.00 88888.00 2007-01-20 05:06:10.904 020 18171.23 68.47 52690.09 88888.00 2007-01-20 05:06:11.404 020 18171.21 68.47 52690.08 88888.00 2007-01-20 05:06:11.904 020 18171.18 68.51 52690.09 88888.00 2007-01-20 05:06:12.404 020 18171.22 68.46 52690.13 88888.00 2007-01-20 05:06:12.904 020 18171.24 68.50 52690.18 88888.00 2007-01-20 05:06:13.404 020 18171.22 68.55 52690.12 88888.00 2007-01-20 05:06:13.904 020 18171.14 68.56 52690.10 88888.00 2007-01-20 05:06:14.404 020 18171.23 68.53 52690.01 88888.00 2007-01-20 05:06:14.904 020 18171.28 68.50 52689.99 88888.00 2007-01-20 05:06:15.404 020 18171.17 68.49 52690.05 88888.00 2007-01-20 05:06:15.904 020 18171.14 68.51 52690.11 88888.00 2007-01-20 05:06:16.404 020 18171.20 68.57 52690.07 88888.00 2007-01-20 05:06:16.904 020 18171.21 68.63 52689.96 88888.00 2007-01-20 05:06:17.404 020 18171.17 68.59 52690.01 88888.00 2007-01-20 05:06:17.904 020 18171.19 68.55 52689.94 88888.00 2007-01-20 05:06:18.404 020 18171.22 68.55 52689.91 88888.00 2007-01-20 05:06:18.904 020 18171.14 68.57 52689.96 88888.00 2007-01-20 05:06:19.404 020 18171.14 68.58 52690.07 88888.00 2007-01-20 05:06:19.904 020 18171.26 68.62 52690.13 88888.00 2007-01-20 05:06:20.404 020 18171.25 68.59 52690.14 88888.00 2007-01-20 05:06:20.904 020 18171.23 68.68 52689.98 88888.00 2007-01-20 05:06:21.404 020 18171.24 68.65 52690.00 88888.00 2007-01-20 05:06:21.904 020 18171.34 68.64 52690.02 88888.00 2007-01-20 05:06:22.404 020 18171.31 68.73 52690.14 88888.00 2007-01-20 05:06:22.904 020 18171.21 68.73 52690.14 88888.00 2007-01-20 05:06:23.404 020 18171.25 68.65 52690.08 88888.00 2007-01-20 05:06:23.904 020 18171.25 68.61 52690.06 88888.00 2007-01-20 05:06:24.404 020 18171.21 68.68 52690.09 88888.00 2007-01-20 05:06:24.904 020 18171.20 68.72 52690.16 88888.00 2007-01-20 05:06:25.404 020 18171.14 68.71 52690.14 88888.00 2007-01-20 05:06:25.904 020 18171.21 68.75 52690.01 88888.00 2007-01-20 05:06:26.404 020 18171.32 68.71 52690.00 88888.00 2007-01-20 05:06:26.904 020 18171.29 68.68 52689.95 88888.00 2007-01-20 05:06:27.404 020 18171.19 68.66 52689.95 88888.00 2007-01-20 05:06:27.904 020 18171.08 68.68 52689.94 88888.00 2007-01-20 05:06:28.404 020 18171.14 68.59 52689.88 88888.00 2007-01-20 05:06:28.904 020 18171.14 68.56 52690.02 88888.00 2007-01-20 05:06:29.404 020 18171.23 68.73 52690.01 88888.00 2007-01-20 05:06:29.904 020 18171.18 68.77 52689.96 88888.00 2007-01-20 05:06:30.404 020 18171.09 68.75 52689.96 88888.00 2007-01-20 05:06:30.904 020 18171.12 68.71 52689.93 88888.00 2007-01-20 05:06:31.404 020 18171.12 68.71 52689.90 88888.00 2007-01-20 05:06:31.904 020 18171.25 68.76 52689.86 88888.00 2007-01-20 05:06:32.404 020 18171.23 68.78 52689.84 88888.00 2007-01-20 05:06:32.904 020 18171.22 68.80 52689.88 88888.00 2007-01-20 05:06:33.404 020 18171.23 68.78 52690.01 88888.00 2007-01-20 05:06:33.904 020 18171.14 68.77 52689.93 88888.00 2007-01-20 05:06:34.404 020 18171.22 68.85 52689.87 88888.00 2007-01-20 05:06:34.904 020 18171.23 68.88 52689.95 88888.00 2007-01-20 05:06:35.404 020 18171.28 68.87 52690.00 88888.00 2007-01-20 05:06:35.904 020 18171.28 68.89 52689.94 88888.00 2007-01-20 05:06:36.404 020 18171.22 68.98 52689.89 88888.00 2007-01-20 05:06:36.904 020 18171.18 68.96 52689.90 88888.00 2007-01-20 05:06:37.404 020 18171.15 68.97 52689.86 88888.00 2007-01-20 05:06:37.904 020 18171.17 68.99 52689.95 88888.00 2007-01-20 05:06:38.404 020 18171.18 68.99 52689.96 88888.00 2007-01-20 05:06:38.904 020 18171.20 68.98 52690.00 88888.00 2007-01-20 05:06:39.404 020 18171.15 68.92 52690.02 88888.00 2007-01-20 05:06:39.904 020 18171.21 68.89 52689.88 88888.00 2007-01-20 05:06:40.404 020 18171.28 68.88 52689.90 88888.00 2007-01-20 05:06:40.904 020 18171.31 68.90 52689.94 88888.00 2007-01-20 05:06:41.404 020 18171.36 68.95 52689.78 88888.00 2007-01-20 05:06:41.904 020 18171.36 68.98 52689.84 88888.00 2007-01-20 05:06:42.404 020 18171.44 68.96 52689.87 88888.00 2007-01-20 05:06:42.904 020 18171.36 68.91 52689.79 88888.00 2007-01-20 05:06:43.404 020 18171.14 68.95 52689.75 88888.00 2007-01-20 05:06:43.904 020 18171.10 68.97 52689.80 88888.00 2007-01-20 05:06:44.404 020 18171.08 68.96 52689.85 88888.00 2007-01-20 05:06:44.904 020 18171.14 68.98 52689.85 88888.00 2007-01-20 05:06:45.404 020 18171.24 68.92 52689.74 88888.00 2007-01-20 05:06:45.904 020 18171.21 68.87 52689.65 88888.00 2007-01-20 05:06:46.404 020 18171.24 68.80 52689.72 88888.00 2007-01-20 05:06:46.904 020 18171.17 68.79 52689.62 88888.00 2007-01-20 05:06:47.404 020 18171.21 68.79 52689.78 88888.00 2007-01-20 05:06:47.904 020 18171.21 68.76 52689.83 88888.00 2007-01-20 05:06:48.404 020 18171.31 68.81 52689.79 88888.00 2007-01-20 05:06:48.904 020 18171.32 68.82 52689.61 88888.00 2007-01-20 05:06:49.404 020 18171.35 68.81 52689.56 88888.00 2007-01-20 05:06:49.904 020 18171.42 68.86 52689.64 88888.00 2007-01-20 05:06:50.404 020 18171.32 68.88 52689.72 88888.00 2007-01-20 05:06:50.904 020 18171.25 68.92 52689.73 88888.00 2007-01-20 05:06:51.404 020 18171.19 69.03 52689.79 88888.00 2007-01-20 05:06:51.904 020 18171.20 68.96 52689.78 88888.00 2007-01-20 05:06:52.404 020 18171.25 68.87 52689.80 88888.00 2007-01-20 05:06:52.904 020 18171.12 68.98 52689.76 88888.00 2007-01-20 05:06:53.404 020 18171.09 68.99 52689.74 88888.00 2007-01-20 05:06:53.904 020 18171.07 68.92 52689.73 88888.00 2007-01-20 05:06:54.404 020 18171.11 68.91 52689.71 88888.00 2007-01-20 05:06:54.904 020 18171.07 68.97 52689.67 88888.00 2007-01-20 05:06:55.404 020 18171.14 68.98 52689.73 88888.00 2007-01-20 05:06:55.904 020 18171.15 68.98 52689.75 88888.00 2007-01-20 05:06:56.404 020 18171.14 69.01 52689.65 88888.00 2007-01-20 05:06:56.904 020 18171.13 69.04 52689.63 88888.00 2007-01-20 05:06:57.404 020 18171.13 68.96 52689.68 88888.00 2007-01-20 05:06:57.904 020 18171.21 68.86 52689.68 88888.00 2007-01-20 05:06:58.404 020 18171.25 68.85 52689.59 88888.00 2007-01-20 05:06:58.904 020 18171.25 68.85 52689.68 88888.00 2007-01-20 05:06:59.404 020 18171.17 68.86 52689.78 88888.00 2007-01-20 05:06:59.904 020 18171.21 68.80 52689.71 88888.00 2007-01-20 05:07:00.404 020 18171.10 68.80 52689.77 88888.00 2007-01-20 05:07:00.904 020 18171.23 68.79 52689.74 88888.00 2007-01-20 05:07:01.404 020 18171.17 68.81 52689.75 88888.00 2007-01-20 05:07:01.904 020 18171.03 68.77 52689.67 88888.00 2007-01-20 05:07:02.404 020 18171.04 68.72 52689.67 88888.00 2007-01-20 05:07:02.904 020 18171.09 68.74 52689.71 88888.00 2007-01-20 05:07:03.404 020 18171.18 68.77 52689.74 88888.00 2007-01-20 05:07:03.904 020 18171.12 68.86 52689.74 88888.00 2007-01-20 05:07:04.404 020 18171.07 68.91 52689.74 88888.00 2007-01-20 05:07:04.904 020 18171.08 68.89 52689.78 88888.00 2007-01-20 05:07:05.404 020 18171.07 68.88 52689.88 88888.00 2007-01-20 05:07:05.904 020 18171.06 69.02 52689.89 88888.00 2007-01-20 05:07:06.404 020 18171.04 68.97 52689.95 88888.00 2007-01-20 05:07:06.904 020 18170.97 68.87 52689.90 88888.00 2007-01-20 05:07:07.404 020 18170.99 68.90 52689.87 88888.00 2007-01-20 05:07:07.904 020 18171.01 68.90 52689.87 88888.00 2007-01-20 05:07:08.404 020 18170.96 68.86 52689.80 88888.00 2007-01-20 05:07:08.904 020 18170.99 68.75 52689.90 88888.00 2007-01-20 05:07:09.404 020 18171.09 68.72 52689.90 88888.00 2007-01-20 05:07:09.904 020 18171.18 68.72 52689.82 88888.00 2007-01-20 05:07:10.404 020 18171.18 68.73 52689.75 88888.00 2007-01-20 05:07:10.904 020 18171.10 68.78 52689.71 88888.00 2007-01-20 05:07:11.404 020 18171.19 68.83 52689.78 88888.00 2007-01-20 05:07:11.904 020 18171.17 68.82 52689.87 88888.00 2007-01-20 05:07:12.404 020 18171.14 68.77 52689.91 88888.00 2007-01-20 05:07:12.904 020 18171.06 68.77 52689.71 88888.00 2007-01-20 05:07:13.404 020 18171.12 68.75 52689.41 88888.00 2007-01-20 05:07:13.904 020 18171.23 68.71 52689.41 88888.00 2007-01-20 05:07:14.404 020 18171.20 68.71 52689.39 88888.00 2007-01-20 05:07:14.904 020 18171.18 68.73 52689.37 88888.00 2007-01-20 05:07:15.404 020 18171.21 68.73 52689.44 88888.00 2007-01-20 05:07:15.904 020 18171.23 68.78 52689.51 88888.00 2007-01-20 05:07:16.404 020 18171.25 68.71 52689.38 88888.00 2007-01-20 05:07:16.904 020 18171.21 68.69 52689.43 88888.00 2007-01-20 05:07:17.404 020 18171.26 68.68 52689.39 88888.00 2007-01-20 05:07:17.904 020 18171.26 68.62 52689.40 88888.00 2007-01-20 05:07:18.404 020 18171.30 68.66 52689.35 88888.00 2007-01-20 05:07:18.904 020 18171.26 68.55 52689.32 88888.00 2007-01-20 05:07:19.404 020 18171.29 68.54 52689.39 88888.00 2007-01-20 05:07:19.904 020 18171.26 68.58 52689.40 88888.00 2007-01-20 05:07:20.404 020 18171.28 68.59 52689.37 88888.00 2007-01-20 05:07:20.904 020 18171.18 68.64 52689.30 88888.00 2007-01-20 05:07:21.404 020 18171.20 68.56 52689.35 88888.00 2007-01-20 05:07:21.904 020 18171.13 68.51 52689.26 88888.00 2007-01-20 05:07:22.404 020 18171.12 68.57 52689.27 88888.00 2007-01-20 05:07:22.904 020 18171.20 68.68 52689.29 88888.00 2007-01-20 05:07:23.404 020 18171.23 68.72 52689.26 88888.00 2007-01-20 05:07:23.904 020 18171.09 68.76 52689.26 88888.00 2007-01-20 05:07:24.404 020 18171.08 68.71 52689.35 88888.00 2007-01-20 05:07:24.904 020 18171.06 68.64 52689.39 88888.00 2007-01-20 05:07:25.404 020 18171.08 68.68 52689.37 88888.00 2007-01-20 05:07:25.904 020 18171.13 68.68 52689.30 88888.00 2007-01-20 05:07:26.404 020 18171.08 68.68 52689.21 88888.00 2007-01-20 05:07:26.904 020 18171.01 68.61 52689.22 88888.00 2007-01-20 05:07:27.404 020 18171.02 68.63 52689.21 88888.00 2007-01-20 05:07:27.904 020 18170.96 68.68 52689.26 88888.00 2007-01-20 05:07:28.404 020 18171.00 68.55 52689.21 88888.00 2007-01-20 05:07:28.904 020 18170.93 68.54 52689.26 88888.00 2007-01-20 05:07:29.404 020 18170.80 68.52 52689.29 88888.00 2007-01-20 05:07:29.904 020 18170.82 68.59 52689.35 88888.00 2007-01-20 05:07:30.404 020 18170.91 68.77 52689.24 88888.00 2007-01-20 05:07:30.904 020 18170.91 68.77 52689.33 88888.00 2007-01-20 05:07:31.404 020 18170.87 68.74 52689.15 88888.00 2007-01-20 05:07:31.904 020 18170.99 68.77 52689.00 88888.00 2007-01-20 05:07:32.404 020 18170.98 68.82 52689.10 88888.00 2007-01-20 05:07:32.904 020 18170.97 68.89 52689.18 88888.00 2007-01-20 05:07:33.404 020 18171.00 68.84 52689.17 88888.00 2007-01-20 05:07:33.904 020 18170.90 68.75 52689.03 88888.00 2007-01-20 05:07:34.404 020 18170.88 68.68 52689.01 88888.00 2007-01-20 05:07:34.904 020 18170.89 68.72 52689.03 88888.00 2007-01-20 05:07:35.404 020 18170.90 68.88 52689.09 88888.00 2007-01-20 05:07:35.904 020 18170.88 68.98 52689.06 88888.00 2007-01-20 05:07:36.404 020 18170.87 68.97 52689.10 88888.00 2007-01-20 05:07:36.904 020 18171.01 68.92 52689.21 88888.00 2007-01-20 05:07:37.404 020 18170.98 68.94 52689.22 88888.00 2007-01-20 05:07:37.904 020 18170.97 68.84 52689.28 88888.00 2007-01-20 05:07:38.404 020 18170.97 68.88 52689.37 88888.00 2007-01-20 05:07:38.904 020 18170.89 68.97 52689.29 88888.00 2007-01-20 05:07:39.404 020 18170.87 68.89 52689.35 88888.00 2007-01-20 05:07:39.904 020 18170.80 68.88 52689.39 88888.00 2007-01-20 05:07:40.404 020 18170.78 68.87 52689.30 88888.00 2007-01-20 05:07:40.904 020 18170.70 68.92 52689.30 88888.00 2007-01-20 05:07:41.404 020 18170.70 69.00 52689.39 88888.00 2007-01-20 05:07:41.904 020 18170.71 68.91 52689.41 88888.00 2007-01-20 05:07:42.404 020 18170.63 68.96 52689.43 88888.00 2007-01-20 05:07:42.904 020 18170.66 68.91 52689.42 88888.00 2007-01-20 05:07:43.404 020 18170.66 68.97 52689.48 88888.00 2007-01-20 05:07:43.904 020 18170.74 69.04 52689.39 88888.00 2007-01-20 05:07:44.404 020 18170.70 69.01 52689.25 88888.00 2007-01-20 05:07:44.904 020 18170.70 68.90 52689.33 88888.00 2007-01-20 05:07:45.404 020 18170.68 69.00 52689.36 88888.00 2007-01-20 05:07:45.904 020 18170.70 69.06 52689.32 88888.00 2007-01-20 05:07:46.404 020 18170.68 69.06 52689.31 88888.00 2007-01-20 05:07:46.904 020 18170.76 69.02 52689.35 88888.00 2007-01-20 05:07:47.404 020 18170.89 69.01 52689.39 88888.00 2007-01-20 05:07:47.904 020 18170.75 69.06 52689.42 88888.00 2007-01-20 05:07:48.404 020 18170.73 69.11 52689.42 88888.00 2007-01-20 05:07:48.904 020 18170.71 69.15 52689.54 88888.00 2007-01-20 05:07:49.404 020 18170.71 69.11 52689.83 88888.00 2007-01-20 05:07:49.904 020 18170.66 69.09 52689.85 88888.00 2007-01-20 05:07:50.404 020 18170.67 69.12 52689.68 88888.00 2007-01-20 05:07:50.904 020 18170.67 69.12 52689.58 88888.00 2007-01-20 05:07:51.404 020 18170.74 69.10 52689.64 88888.00 2007-01-20 05:07:51.904 020 18170.82 69.05 52689.71 88888.00 2007-01-20 05:07:52.404 020 18170.63 69.03 52689.65 88888.00 2007-01-20 05:07:52.904 020 18170.59 69.02 52689.58 88888.00 2007-01-20 05:07:53.404 020 18170.69 69.04 52689.50 88888.00 2007-01-20 05:07:53.904 020 18170.79 69.05 52689.56 88888.00 2007-01-20 05:07:54.404 020 18170.69 69.16 52689.59 88888.00 2007-01-20 05:07:54.904 020 18170.77 69.22 52689.62 88888.00 2007-01-20 05:07:55.404 020 18170.79 69.29 52689.59 88888.00 2007-01-20 05:07:55.904 020 18170.61 69.36 52689.52 88888.00 2007-01-20 05:07:56.404 020 18170.58 69.30 52689.41 88888.00 2007-01-20 05:07:56.904 020 18170.70 69.26 52689.40 88888.00 2007-01-20 05:07:57.404 020 18170.76 69.30 52689.39 88888.00 2007-01-20 05:07:57.904 020 18170.79 69.28 52689.39 88888.00 2007-01-20 05:07:58.404 020 18170.79 69.24 52689.37 88888.00 2007-01-20 05:07:58.904 020 18170.68 69.22 52689.37 88888.00 2007-01-20 05:07:59.404 020 18170.73 69.25 52689.42 88888.00 2007-01-20 05:07:59.904 020 18170.74 69.31 52689.39 88888.00 2007-01-20 05:08:00.404 020 18170.76 69.33 52689.45 88888.00 2007-01-20 05:08:00.904 020 18170.75 69.36 52689.50 88888.00 2007-01-20 05:08:01.404 020 18170.74 69.33 52689.56 88888.00 2007-01-20 05:08:01.904 020 18170.73 69.34 52689.56 88888.00 2007-01-20 05:08:02.404 020 18170.89 69.31 52689.59 88888.00 2007-01-20 05:08:02.904 020 18170.93 69.30 52689.56 88888.00 2007-01-20 05:08:03.404 020 18170.81 69.39 52689.45 88888.00 2007-01-20 05:08:03.904 020 18170.81 69.45 52689.38 88888.00 2007-01-20 05:08:04.404 020 18170.87 69.40 52689.35 88888.00 2007-01-20 05:08:04.904 020 18170.87 69.33 52689.44 88888.00 2007-01-20 05:08:05.404 020 18170.88 69.35 52689.65 88888.00 2007-01-20 05:08:05.904 020 18170.84 69.37 52689.67 88888.00 2007-01-20 05:08:06.404 020 18170.78 69.35 52689.64 88888.00 2007-01-20 05:08:06.904 020 18170.73 69.40 52689.60 88888.00 2007-01-20 05:08:07.404 020 18170.74 69.42 52689.56 88888.00 2007-01-20 05:08:07.904 020 18170.77 69.41 52689.54 88888.00 2007-01-20 05:08:08.404 020 18170.76 69.36 52689.45 88888.00 2007-01-20 05:08:08.904 020 18170.89 69.37 52689.40 88888.00 2007-01-20 05:08:09.404 020 18170.73 69.40 52689.28 88888.00 2007-01-20 05:08:09.904 020 18170.79 69.42 52689.51 88888.00 2007-01-20 05:08:10.404 020 18170.87 69.38 52689.54 88888.00 2007-01-20 05:08:10.904 020 18170.96 69.43 52689.45 88888.00 2007-01-20 05:08:11.404 020 18170.86 69.56 52689.43 88888.00 2007-01-20 05:08:11.904 020 18170.87 69.56 52689.45 88888.00 2007-01-20 05:08:12.404 020 18170.90 69.49 52689.54 88888.00 2007-01-20 05:08:12.904 020 18170.96 69.39 52689.52 88888.00 2007-01-20 05:08:13.404 020 18171.02 69.36 52689.54 88888.00 2007-01-20 05:08:13.904 020 18171.00 69.34 52689.48 88888.00 2007-01-20 05:08:14.404 020 18171.02 69.33 52689.65 88888.00 2007-01-20 05:08:14.904 020 18171.07 69.28 52689.70 88888.00 2007-01-20 05:08:15.404 020 18171.04 69.34 52689.66 88888.00 2007-01-20 05:08:15.904 020 18171.06 69.43 52689.58 88888.00 2007-01-20 05:08:16.404 020 18171.01 69.47 52689.55 88888.00 2007-01-20 05:08:16.904 020 18170.95 69.42 52689.66 88888.00 2007-01-20 05:08:17.404 020 18170.86 69.37 52689.73 88888.00 2007-01-20 05:08:17.904 020 18170.89 69.37 52689.68 88888.00 2007-01-20 05:08:18.404 020 18170.99 69.33 52689.70 88888.00 2007-01-20 05:08:18.904 020 18170.87 69.30 52689.64 88888.00 2007-01-20 05:08:19.404 020 18170.84 69.35 52689.61 88888.00 2007-01-20 05:08:19.904 020 18170.90 69.34 52689.65 88888.00 2007-01-20 05:08:20.404 020 18170.90 69.42 52689.71 88888.00 2007-01-20 05:08:20.904 020 18170.84 69.50 52689.60 88888.00 2007-01-20 05:08:21.404 020 18170.92 69.45 52689.56 88888.00 2007-01-20 05:08:21.904 020 18170.97 69.48 52689.74 88888.00 2007-01-20 05:08:22.404 020 18170.96 69.58 52689.77 88888.00 2007-01-20 05:08:22.904 020 18170.95 69.55 52689.74 88888.00 2007-01-20 05:08:23.404 020 18170.95 69.50 52689.63 88888.00 2007-01-20 05:08:23.904 020 18170.99 69.54 52689.70 88888.00 2007-01-20 05:08:24.404 020 18171.02 69.55 52689.82 88888.00 2007-01-20 05:08:24.904 020 18171.09 69.57 52689.85 88888.00 2007-01-20 05:08:25.404 020 18171.09 69.53 52689.72 88888.00 2007-01-20 05:08:25.904 020 18171.03 69.47 52689.63 88888.00 2007-01-20 05:08:26.404 020 18171.02 69.46 52689.65 88888.00 2007-01-20 05:08:26.904 020 18170.93 69.36 52689.70 88888.00 2007-01-20 05:08:27.404 020 18170.98 69.43 52689.73 88888.00 2007-01-20 05:08:27.904 020 18170.91 69.54 52689.70 88888.00 2007-01-20 05:08:28.404 020 18170.87 69.53 52689.70 88888.00 2007-01-20 05:08:28.904 020 18170.81 69.41 52689.58 88888.00 2007-01-20 05:08:29.404 020 18171.00 69.42 52689.60 88888.00 2007-01-20 05:08:29.904 020 18171.01 69.47 52689.67 88888.00 2007-01-20 05:08:30.404 020 18171.07 69.51 52689.52 88888.00 2007-01-20 05:08:30.904 020 18171.12 69.55 52689.54 88888.00 2007-01-20 05:08:31.404 020 18171.22 69.52 52689.62 88888.00 2007-01-20 05:08:31.904 020 18171.08 69.61 52689.58 88888.00 2007-01-20 05:08:32.404 020 18170.81 69.65 52689.59 88888.00 2007-01-20 05:08:32.904 020 18170.95 69.62 52689.68 88888.00 2007-01-20 05:08:33.404 020 18171.12 69.71 52689.71 88888.00 2007-01-20 05:08:33.904 020 18171.24 69.72 52689.82 88888.00 2007-01-20 05:08:34.404 020 18171.12 69.75 52689.79 88888.00 2007-01-20 05:08:34.904 020 18171.03 69.73 52689.79 88888.00 2007-01-20 05:08:35.404 020 18170.98 69.61 52689.90 88888.00 2007-01-20 05:08:35.904 020 18171.01 69.61 52689.91 88888.00 2007-01-20 05:08:36.404 020 18171.06 69.63 52689.94 88888.00 2007-01-20 05:08:36.904 020 18171.12 69.59 52689.99 88888.00 2007-01-20 05:08:37.404 020 18171.15 69.64 52689.97 88888.00 2007-01-20 05:08:37.904 020 18171.12 69.65 52689.95 88888.00 2007-01-20 05:08:38.404 020 18171.12 69.75 52689.97 88888.00 2007-01-20 05:08:38.904 020 18171.08 69.79 52690.03 88888.00 2007-01-20 05:08:39.404 020 18171.15 69.79 52689.93 88888.00 2007-01-20 05:08:39.904 020 18171.18 69.81 52689.94 88888.00 2007-01-20 05:08:40.404 020 18171.18 69.83 52689.97 88888.00 2007-01-20 05:08:40.904 020 18171.17 69.79 52689.95 88888.00 2007-01-20 05:08:41.404 020 18171.20 69.78 52689.93 88888.00 2007-01-20 05:08:41.904 020 18171.10 69.83 52689.88 88888.00 2007-01-20 05:08:42.404 020 18171.22 69.92 52689.82 88888.00 2007-01-20 05:08:42.904 020 18171.26 69.98 52689.90 88888.00 2007-01-20 05:08:43.404 020 18171.33 69.91 52689.98 88888.00 2007-01-20 05:08:43.904 020 18171.28 69.84 52689.93 88888.00 2007-01-20 05:08:44.404 020 18171.20 69.86 52689.80 88888.00 2007-01-20 05:08:44.904 020 18171.11 69.86 52689.79 88888.00 2007-01-20 05:08:45.404 020 18171.21 69.90 52689.84 88888.00 2007-01-20 05:08:45.904 020 18171.19 69.88 52689.70 88888.00 2007-01-20 05:08:46.404 020 18171.18 69.85 52689.72 88888.00 2007-01-20 05:08:46.904 020 18171.20 69.89 52689.76 88888.00 2007-01-20 05:08:47.404 020 18171.22 69.96 52689.73 88888.00 2007-01-20 05:08:47.904 020 18171.29 69.98 52689.85 88888.00 2007-01-20 05:08:48.404 020 18171.32 70.01 52689.87 88888.00 2007-01-20 05:08:48.904 020 18171.39 70.04 52689.82 88888.00 2007-01-20 05:08:49.404 020 18171.37 70.03 52689.83 88888.00 2007-01-20 05:08:49.904 020 18171.46 70.08 52689.80 88888.00 2007-01-20 05:08:50.404 020 18171.49 70.08 52689.76 88888.00 2007-01-20 05:08:50.904 020 18171.50 70.03 52689.71 88888.00 2007-01-20 05:08:51.404 020 18171.60 70.03 52689.79 88888.00 2007-01-20 05:08:51.904 020 18171.55 70.02 52689.88 88888.00 2007-01-20 05:08:52.404 020 18171.53 70.04 52689.86 88888.00 2007-01-20 05:08:52.904 020 18171.57 70.04 52689.77 88888.00 2007-01-20 05:08:53.404 020 18171.63 70.11 52689.68 88888.00 2007-01-20 05:08:53.904 020 18171.67 70.05 52689.80 88888.00 2007-01-20 05:08:54.404 020 18171.67 69.96 52689.88 88888.00 2007-01-20 05:08:54.904 020 18171.63 70.02 52689.87 88888.00 2007-01-20 05:08:55.404 020 18171.60 69.99 52689.90 88888.00 2007-01-20 05:08:55.904 020 18171.60 70.04 52689.97 88888.00 2007-01-20 05:08:56.404 020 18171.49 70.10 52689.90 88888.00 2007-01-20 05:08:56.904 020 18171.45 70.08 52689.90 88888.00 2007-01-20 05:08:57.404 020 18171.60 70.04 52689.90 88888.00 2007-01-20 05:08:57.904 020 18171.58 70.07 52689.89 88888.00 2007-01-20 05:08:58.404 020 18171.61 70.02 52689.90 88888.00 2007-01-20 05:08:58.904 020 18171.74 70.08 52689.74 88888.00 2007-01-20 05:08:59.404 020 18171.74 70.12 52689.77 88888.00 2007-01-20 05:08:59.904 020 18171.69 70.15 52689.77 88888.00 2007-01-20 05:09:00.404 020 18171.64 70.20 52689.73 88888.00 2007-01-20 05:09:00.904 020 18171.69 70.21 52689.73 88888.00 2007-01-20 05:09:01.404 020 18171.66 70.24 52689.78 88888.00 2007-01-20 05:09:01.904 020 18171.56 70.22 52689.90 88888.00 2007-01-20 05:09:02.404 020 18171.61 70.15 52689.94 88888.00 2007-01-20 05:09:02.904 020 18171.60 70.20 52689.83 88888.00 2007-01-20 05:09:03.404 020 18171.58 70.14 52689.75 88888.00 2007-01-20 05:09:03.904 020 18171.51 70.04 52689.64 88888.00 2007-01-20 05:09:04.404 020 18171.44 70.04 52689.74 88888.00 2007-01-20 05:09:04.904 020 18171.41 69.98 52689.72 88888.00 2007-01-20 05:09:05.404 020 18171.41 70.02 52689.62 88888.00 2007-01-20 05:09:05.904 020 18171.37 70.09 52689.64 88888.00 2007-01-20 05:09:06.404 020 18171.41 70.10 52689.72 88888.00 2007-01-20 05:09:06.904 020 18171.36 70.09 52689.63 88888.00 2007-01-20 05:09:07.404 020 18171.36 70.26 52689.72 88888.00 2007-01-20 05:09:07.904 020 18171.43 70.21 52689.83 88888.00 2007-01-20 05:09:08.404 020 18171.47 70.20 52689.77 88888.00 2007-01-20 05:09:08.904 020 18171.46 70.18 52689.74 88888.00 2007-01-20 05:09:09.404 020 18171.50 70.16 52689.73 88888.00 2007-01-20 05:09:09.904 020 18171.51 70.17 52689.66 88888.00 2007-01-20 05:09:10.404 020 18171.53 70.19 52689.63 88888.00 2007-01-20 05:09:10.904 020 18171.35 70.20 52689.76 88888.00 2007-01-20 05:09:11.404 020 18171.29 70.25 52689.80 88888.00 2007-01-20 05:09:11.904 020 18171.32 70.29 52689.62 88888.00 2007-01-20 05:09:12.404 020 18171.34 70.39 52689.58 88888.00 2007-01-20 05:09:12.904 020 18171.28 70.44 52689.56 88888.00 2007-01-20 05:09:13.404 020 18171.21 70.38 52689.61 88888.00 2007-01-20 05:09:13.904 020 18171.19 70.25 52689.65 88888.00 2007-01-20 05:09:14.404 020 18171.20 70.20 52689.41 88888.00 2007-01-20 05:09:14.904 020 18171.21 70.26 52689.56 88888.00 2007-01-20 05:09:15.404 020 18171.21 70.23 52689.68 88888.00 2007-01-20 05:09:15.904 020 18171.21 70.26 52689.74 88888.00 2007-01-20 05:09:16.404 020 18171.23 70.19 52689.77 88888.00 2007-01-20 05:09:16.904 020 18171.29 70.09 52689.78 88888.00 2007-01-20 05:09:17.404 020 18171.42 70.15 52689.67 88888.00 2007-01-20 05:09:17.904 020 18171.51 70.18 52689.66 88888.00 2007-01-20 05:09:18.404 020 18171.50 70.19 52689.71 88888.00 2007-01-20 05:09:18.904 020 18171.52 70.23 52689.63 88888.00 2007-01-20 05:09:19.404 020 18171.46 70.20 52689.63 88888.00 2007-01-20 05:09:19.904 020 18171.41 70.19 52689.60 88888.00 2007-01-20 05:09:20.404 020 18171.50 70.28 52689.62 88888.00 2007-01-20 05:09:20.904 020 18171.47 70.29 52689.61 88888.00 2007-01-20 05:09:21.404 020 18171.51 70.29 52689.54 88888.00 2007-01-20 05:09:21.904 020 18171.49 70.37 52689.52 88888.00 2007-01-20 05:09:22.404 020 18171.43 70.39 52689.58 88888.00 2007-01-20 05:09:22.904 020 18171.44 70.43 52689.68 88888.00 2007-01-20 05:09:23.404 020 18171.49 70.37 52689.71 88888.00 2007-01-20 05:09:23.904 020 18171.52 70.30 52689.65 88888.00 2007-01-20 05:09:24.404 020 18171.46 70.34 52689.61 88888.00 2007-01-20 05:09:24.904 020 18171.43 70.40 52689.55 88888.00 2007-01-20 05:09:25.404 020 18171.50 70.42 52689.55 88888.00 2007-01-20 05:09:25.904 020 18171.42 70.41 52689.60 88888.00 2007-01-20 05:09:26.404 020 18171.39 70.45 52689.63 88888.00 2007-01-20 05:09:26.904 020 18171.40 70.44 52689.65 88888.00 2007-01-20 05:09:27.404 020 18171.41 70.46 52689.73 88888.00 2007-01-20 05:09:27.904 020 18171.44 70.44 52689.73 88888.00 2007-01-20 05:09:28.404 020 18171.47 70.40 52689.85 88888.00 2007-01-20 05:09:28.904 020 18171.44 70.47 52689.78 88888.00 2007-01-20 05:09:29.404 020 18171.35 70.49 52689.72 88888.00 2007-01-20 05:09:29.904 020 18171.42 70.52 52689.54 88888.00 2007-01-20 05:09:30.404 020 18171.44 70.57 52689.62 88888.00 2007-01-20 05:09:30.904 020 18171.40 70.55 52689.56 88888.00 2007-01-20 05:09:31.404 020 18171.44 70.48 52689.53 88888.00 2007-01-20 05:09:31.904 020 18171.56 70.47 52689.61 88888.00 2007-01-20 05:09:32.404 020 18171.71 70.58 52689.48 88888.00 2007-01-20 05:09:32.904 020 18171.67 70.53 52689.40 88888.00 2007-01-20 05:09:33.404 020 18171.64 70.53 52689.30 88888.00 2007-01-20 05:09:33.904 020 18171.61 70.57 52689.07 88888.00 2007-01-20 05:09:34.404 020 18171.60 70.66 52689.09 88888.00 2007-01-20 05:09:34.904 020 18171.58 70.64 52689.19 88888.00 2007-01-20 05:09:35.404 020 18171.61 70.67 52689.20 88888.00 2007-01-20 05:09:35.904 020 18171.63 70.62 52689.24 88888.00 2007-01-20 05:09:36.404 020 18171.61 70.59 52689.30 88888.00 2007-01-20 05:09:36.904 020 18171.57 70.68 52689.25 88888.00 2007-01-20 05:09:37.404 020 18171.53 70.69 52689.26 88888.00 2007-01-20 05:09:37.904 020 18171.43 70.66 52689.27 88888.00 2007-01-20 05:09:38.404 020 18171.47 70.67 52689.10 88888.00 2007-01-20 05:09:38.904 020 18171.51 70.70 52688.96 88888.00 2007-01-20 05:09:39.404 020 18171.47 70.75 52688.89 88888.00 2007-01-20 05:09:39.904 020 18171.50 70.77 52688.96 88888.00 2007-01-20 05:09:40.404 020 18171.57 70.75 52689.21 88888.00 2007-01-20 05:09:40.904 020 18171.49 70.74 52689.26 88888.00 2007-01-20 05:09:41.404 020 18171.47 70.73 52689.38 88888.00 2007-01-20 05:09:41.904 020 18171.55 70.72 52689.45 88888.00 2007-01-20 05:09:42.404 020 18171.50 70.82 52689.40 88888.00 2007-01-20 05:09:42.904 020 18171.53 70.88 52689.39 88888.00 2007-01-20 05:09:43.404 020 18171.56 70.91 52689.41 88888.00 2007-01-20 05:09:43.904 020 18171.49 70.94 52689.56 88888.00 2007-01-20 05:09:44.404 020 18171.42 70.87 52689.51 88888.00 2007-01-20 05:09:44.904 020 18171.37 70.79 52689.45 88888.00 2007-01-20 05:09:45.404 020 18171.45 70.76 52689.33 88888.00 2007-01-20 05:09:45.904 020 18171.51 70.74 52689.29 88888.00 2007-01-20 05:09:46.404 020 18171.47 70.79 52689.21 88888.00 2007-01-20 05:09:46.904 020 18171.50 70.70 52689.38 88888.00 2007-01-20 05:09:47.404 020 18171.46 70.78 52689.45 88888.00 2007-01-20 05:09:47.904 020 18171.33 70.90 52689.45 88888.00 2007-01-20 05:09:48.404 020 18171.37 70.86 52689.48 88888.00 2007-01-20 05:09:48.904 020 18171.47 70.88 52689.50 88888.00 2007-01-20 05:09:49.404 020 18171.54 70.96 52689.41 88888.00 2007-01-20 05:09:49.904 020 18171.46 70.95 52689.43 88888.00 2007-01-20 05:09:50.404 020 18171.46 70.97 52689.49 88888.00 2007-01-20 05:09:50.904 020 18171.39 71.02 52689.30 88888.00 2007-01-20 05:09:51.404 020 18171.49 71.03 52689.38 88888.00 2007-01-20 05:09:51.904 020 18171.47 71.02 52689.35 88888.00 2007-01-20 05:09:52.404 020 18171.51 70.91 52689.30 88888.00 2007-01-20 05:09:52.904 020 18171.54 70.90 52689.15 88888.00 2007-01-20 05:09:53.404 020 18171.53 70.94 52689.13 88888.00 2007-01-20 05:09:53.904 020 18171.47 70.95 52689.16 88888.00 2007-01-20 05:09:54.404 020 18171.41 71.02 52689.14 88888.00 2007-01-20 05:09:54.904 020 18171.47 70.92 52689.26 88888.00 2007-01-20 05:09:55.404 020 18171.45 70.84 52689.22 88888.00 2007-01-20 05:09:55.904 020 18171.44 70.83 52689.18 88888.00 2007-01-20 05:09:56.404 020 18171.44 70.82 52689.29 88888.00 2007-01-20 05:09:56.904 020 18171.43 70.87 52689.29 88888.00 2007-01-20 05:09:57.404 020 18171.33 70.86 52689.31 88888.00 2007-01-20 05:09:57.904 020 18171.35 70.87 52689.31 88888.00 2007-01-20 05:09:58.404 020 18171.41 70.85 52689.22 88888.00 2007-01-20 05:09:58.904 020 18171.42 70.90 52689.25 88888.00 2007-01-20 05:09:59.404 020 18171.36 70.99 52689.30 88888.00 2007-01-20 05:09:59.904 020 18171.41 70.96 52689.41 88888.00 2007-01-20 05:10:00.404 020 18171.45 70.90 52689.39 88888.00 2007-01-20 05:10:00.904 020 18171.45 70.97 52689.38 88888.00 2007-01-20 05:10:01.404 020 18171.49 71.01 52689.41 88888.00 2007-01-20 05:10:01.904 020 18171.46 70.96 52689.41 88888.00 2007-01-20 05:10:02.404 020 18171.40 70.95 52689.31 88888.00 2007-01-20 05:10:02.904 020 18171.31 70.98 52689.27 88888.00 2007-01-20 05:10:03.404 020 18171.34 71.03 52689.25 88888.00 2007-01-20 05:10:03.904 020 18171.32 70.95 52689.38 88888.00 2007-01-20 05:10:04.404 020 18171.24 70.83 52689.38 88888.00 2007-01-20 05:10:04.904 020 18171.32 70.89 52689.31 88888.00 2007-01-20 05:10:05.404 020 18171.25 70.96 52689.27 88888.00 2007-01-20 05:10:05.904 020 18171.30 70.97 52689.33 88888.00 2007-01-20 05:10:06.404 020 18171.36 70.92 52689.38 88888.00 2007-01-20 05:10:06.904 020 18171.46 70.90 52689.35 88888.00 2007-01-20 05:10:07.404 020 18171.45 70.88 52689.37 88888.00 2007-01-20 05:10:07.904 020 18171.45 70.85 52689.28 88888.00 2007-01-20 05:10:08.404 020 18171.49 70.85 52689.21 88888.00 2007-01-20 05:10:08.904 020 18171.52 70.87 52689.25 88888.00 2007-01-20 05:10:09.404 020 18171.49 70.87 52689.20 88888.00 2007-01-20 05:10:09.904 020 18171.46 70.87 52689.16 88888.00 2007-01-20 05:10:10.404 020 18171.55 70.82 52689.19 88888.00 2007-01-20 05:10:10.904 020 18171.64 70.74 52689.22 88888.00 2007-01-20 05:10:11.404 020 18171.60 70.74 52689.32 88888.00 2007-01-20 05:10:11.904 020 18171.50 70.75 52689.30 88888.00 2007-01-20 05:10:12.404 020 18171.43 70.78 52689.21 88888.00 2007-01-20 05:10:12.904 020 18171.51 70.80 52689.22 88888.00 2007-01-20 05:10:13.404 020 18171.64 70.89 52689.21 88888.00 2007-01-20 05:10:13.904 020 18171.65 70.88 52689.12 88888.00 2007-01-20 05:10:14.404 020 18171.56 70.87 52689.20 88888.00 2007-01-20 05:10:14.904 020 18171.58 70.86 52689.26 88888.00 2007-01-20 05:10:15.404 020 18171.61 70.89 52689.28 88888.00 2007-01-20 05:10:15.904 020 18171.56 70.85 52689.26 88888.00 2007-01-20 05:10:16.404 020 18171.62 70.83 52689.35 88888.00 2007-01-20 05:10:16.904 020 18171.68 70.86 52689.35 88888.00 2007-01-20 05:10:17.404 020 18171.61 70.87 52689.25 88888.00 2007-01-20 05:10:17.904 020 18171.60 70.85 52689.13 88888.00 2007-01-20 05:10:18.404 020 18171.57 70.88 52689.20 88888.00 2007-01-20 05:10:18.904 020 18171.58 70.92 52689.29 88888.00 2007-01-20 05:10:19.404 020 18171.66 70.92 52689.31 88888.00 2007-01-20 05:10:19.904 020 18171.58 70.86 52689.37 88888.00 2007-01-20 05:10:20.404 020 18171.68 70.86 52689.20 88888.00 2007-01-20 05:10:20.904 020 18171.75 70.84 52689.26 88888.00 2007-01-20 05:10:21.404 020 18171.77 70.82 52689.15 88888.00 2007-01-20 05:10:21.904 020 18171.63 70.90 52689.18 88888.00 2007-01-20 05:10:22.404 020 18171.61 70.87 52689.17 88888.00 2007-01-20 05:10:22.904 020 18171.68 70.86 52689.16 88888.00 2007-01-20 05:10:23.404 020 18171.67 70.78 52689.26 88888.00 2007-01-20 05:10:23.904 020 18171.71 70.78 52689.35 88888.00 2007-01-20 05:10:24.404 020 18171.66 70.72 52689.25 88888.00 2007-01-20 05:10:24.904 020 18171.61 70.70 52689.28 88888.00 2007-01-20 05:10:25.404 020 18171.52 70.79 52689.32 88888.00 2007-01-20 05:10:25.904 020 18171.49 70.84 52689.26 88888.00 2007-01-20 05:10:26.404 020 18171.53 70.79 52689.10 88888.00 2007-01-20 05:10:26.904 020 18171.45 70.74 52689.09 88888.00 2007-01-20 05:10:27.404 020 18171.44 70.72 52689.01 88888.00 2007-01-20 05:10:27.904 020 18171.41 70.69 52688.98 88888.00 2007-01-20 05:10:28.404 020 18171.46 70.68 52689.20 88888.00 2007-01-20 05:10:28.904 020 18171.42 70.80 52689.28 88888.00 2007-01-20 05:10:29.404 020 18171.50 70.91 52689.15 88888.00 2007-01-20 05:10:29.904 020 18171.53 70.82 52688.98 88888.00 2007-01-20 05:10:30.404 020 18171.52 70.87 52689.10 88888.00 2007-01-20 05:10:30.904 020 18171.54 70.83 52689.18 88888.00 2007-01-20 05:10:31.404 020 18171.44 70.81 52689.26 88888.00 2007-01-20 05:10:31.904 020 18171.40 70.86 52689.39 88888.00 2007-01-20 05:10:32.404 020 18171.43 70.83 52689.44 88888.00 2007-01-20 05:10:32.904 020 18171.49 70.83 52689.37 88888.00 2007-01-20 05:10:33.404 020 18171.43 70.79 52689.29 88888.00 2007-01-20 05:10:33.904 020 18171.44 70.81 52689.35 88888.00 2007-01-20 05:10:34.404 020 18171.49 70.81 52689.39 88888.00 2007-01-20 05:10:34.904 020 18171.50 70.81 52689.18 88888.00 2007-01-20 05:10:35.404 020 18171.53 70.85 52689.24 88888.00 2007-01-20 05:10:35.904 020 18171.60 70.84 52689.30 88888.00 2007-01-20 05:10:36.404 020 18171.58 70.77 52689.16 88888.00 2007-01-20 05:10:36.904 020 18171.50 70.77 52689.28 88888.00 2007-01-20 05:10:37.404 020 18171.51 70.73 52689.35 88888.00 2007-01-20 05:10:37.904 020 18171.52 70.70 52689.31 88888.00 2007-01-20 05:10:38.404 020 18171.50 70.81 52689.27 88888.00 2007-01-20 05:10:38.904 020 18171.58 70.83 52689.24 88888.00 2007-01-20 05:10:39.404 020 18171.47 70.76 52689.22 88888.00 2007-01-20 05:10:39.904 020 18171.46 70.82 52689.30 88888.00 2007-01-20 05:10:40.404 020 18171.44 70.81 52689.28 88888.00 2007-01-20 05:10:40.904 020 18171.46 70.77 52689.30 88888.00 2007-01-20 05:10:41.404 020 18171.47 70.80 52689.30 88888.00 2007-01-20 05:10:41.904 020 18171.44 70.79 52689.30 88888.00 2007-01-20 05:10:42.404 020 18171.53 70.82 52689.28 88888.00 2007-01-20 05:10:42.904 020 18171.56 70.79 52689.36 88888.00 2007-01-20 05:10:43.404 020 18171.55 70.78 52689.35 88888.00 2007-01-20 05:10:43.904 020 18171.49 70.83 52689.36 88888.00 2007-01-20 05:10:44.404 020 18171.42 70.85 52689.41 88888.00 2007-01-20 05:10:44.904 020 18171.43 70.83 52689.44 88888.00 2007-01-20 05:10:45.404 020 18171.54 70.82 52689.47 88888.00 2007-01-20 05:10:45.904 020 18171.61 70.76 52689.47 88888.00 2007-01-20 05:10:46.404 020 18171.56 70.73 52689.39 88888.00 2007-01-20 05:10:46.904 020 18171.52 70.86 52689.51 88888.00 2007-01-20 05:10:47.404 020 18171.66 70.94 52689.41 88888.00 2007-01-20 05:10:47.904 020 18171.74 70.90 52689.40 88888.00 2007-01-20 05:10:48.404 020 18171.71 70.87 52689.31 88888.00 2007-01-20 05:10:48.904 020 18171.71 70.87 52689.25 88888.00 2007-01-20 05:10:49.404 020 18171.76 70.83 52689.17 88888.00 2007-01-20 05:10:49.904 020 18171.63 70.84 52689.18 88888.00 2007-01-20 05:10:50.404 020 18171.61 70.91 52689.13 88888.00 2007-01-20 05:10:50.904 020 18171.68 70.91 52689.20 88888.00 2007-01-20 05:10:51.404 020 18171.69 70.87 52689.28 88888.00 2007-01-20 05:10:51.904 020 18171.63 70.90 52689.27 88888.00 2007-01-20 05:10:52.404 020 18171.71 70.89 52689.17 88888.00 2007-01-20 05:10:52.904 020 18171.64 70.86 52689.26 88888.00 2007-01-20 05:10:53.404 020 18171.62 70.87 52689.26 88888.00 2007-01-20 05:10:53.904 020 18171.67 70.85 52689.13 88888.00 2007-01-20 05:10:54.404 020 18171.65 70.83 52689.10 88888.00 2007-01-20 05:10:54.904 020 18171.74 70.90 52689.13 88888.00 2007-01-20 05:10:55.404 020 18171.76 70.88 52689.15 88888.00 2007-01-20 05:10:55.904 020 18171.68 70.92 52689.13 88888.00 2007-01-20 05:10:56.404 020 18171.64 70.85 52689.08 88888.00 2007-01-20 05:10:56.904 020 18171.72 70.73 52689.12 88888.00 2007-01-20 05:10:57.404 020 18171.68 70.72 52689.09 88888.00 2007-01-20 05:10:57.904 020 18171.69 70.74 52689.06 88888.00 2007-01-20 05:10:58.404 020 18171.66 70.75 52689.07 88888.00 2007-01-20 05:10:58.904 020 18171.66 70.75 52689.02 88888.00 2007-01-20 05:10:59.404 020 18171.73 70.77 52689.01 88888.00 2007-01-20 05:10:59.904 020 18171.73 70.73 52689.09 88888.00 2007-01-20 05:11:00.404 020 18171.80 70.81 52689.28 88888.00 2007-01-20 05:11:00.904 020 18171.75 70.78 52689.20 88888.00 2007-01-20 05:11:01.404 020 18171.72 70.73 52689.13 88888.00 2007-01-20 05:11:01.904 020 18171.76 70.70 52689.17 88888.00 2007-01-20 05:11:02.404 020 18171.76 70.74 52689.12 88888.00 2007-01-20 05:11:02.904 020 18171.77 70.78 52689.17 88888.00 2007-01-20 05:11:03.404 020 18171.76 70.80 52689.18 88888.00 2007-01-20 05:11:03.904 020 18171.67 70.81 52689.13 88888.00 2007-01-20 05:11:04.404 020 18171.71 70.71 52689.09 88888.00 2007-01-20 05:11:04.904 020 18171.67 70.63 52689.18 88888.00 2007-01-20 05:11:05.404 020 18171.72 70.58 52689.21 88888.00 2007-01-20 05:11:05.904 020 18171.69 70.65 52689.21 88888.00 2007-01-20 05:11:06.404 020 18171.73 70.79 52689.18 88888.00 2007-01-20 05:11:06.904 020 18171.65 70.80 52689.19 88888.00 2007-01-20 05:11:07.404 020 18171.57 70.80 52689.21 88888.00 2007-01-20 05:11:07.904 020 18171.54 70.75 52689.04 88888.00 2007-01-20 05:11:08.404 020 18171.56 70.72 52689.04 88888.00 2007-01-20 05:11:08.904 020 18171.58 70.75 52689.09 88888.00 2007-01-20 05:11:09.404 020 18171.63 70.85 52689.16 88888.00 2007-01-20 05:11:09.904 020 18171.64 70.84 52689.16 88888.00 2007-01-20 05:11:10.404 020 18171.64 70.81 52689.21 88888.00 2007-01-20 05:11:10.904 020 18171.58 70.88 52689.16 88888.00 2007-01-20 05:11:11.404 020 18171.58 70.89 52689.19 88888.00 2007-01-20 05:11:11.904 020 18171.72 70.90 52689.14 88888.00 2007-01-20 05:11:12.404 020 18171.73 70.89 52689.14 88888.00 2007-01-20 05:11:12.904 020 18171.62 70.89 52689.13 88888.00 2007-01-20 05:11:13.404 020 18171.66 70.89 52689.09 88888.00 2007-01-20 05:11:13.904 020 18171.82 70.80 52689.15 88888.00 2007-01-20 05:11:14.404 020 18171.80 70.78 52689.29 88888.00 2007-01-20 05:11:14.904 020 18171.80 70.82 52689.31 88888.00 2007-01-20 05:11:15.404 020 18171.73 70.84 52689.27 88888.00 2007-01-20 05:11:15.904 020 18171.73 70.86 52689.17 88888.00 2007-01-20 05:11:16.404 020 18171.71 70.82 52689.18 88888.00 2007-01-20 05:11:16.904 020 18171.77 70.80 52689.28 88888.00 2007-01-20 05:11:17.404 020 18171.83 70.76 52689.21 88888.00 2007-01-20 05:11:17.904 020 18171.73 70.78 52689.12 88888.00 2007-01-20 05:11:18.404 020 18171.75 70.76 52689.13 88888.00 2007-01-20 05:11:18.904 020 18171.67 70.72 52689.06 88888.00 2007-01-20 05:11:19.404 020 18171.75 70.68 52689.06 88888.00 2007-01-20 05:11:19.904 020 18171.79 70.69 52689.15 88888.00 2007-01-20 05:11:20.404 020 18171.91 70.67 52689.08 88888.00 2007-01-20 05:11:20.904 020 18171.86 70.65 52689.04 88888.00 2007-01-20 05:11:21.404 020 18171.85 70.64 52689.01 88888.00 2007-01-20 05:11:21.904 020 18171.84 70.62 52688.97 88888.00 2007-01-20 05:11:22.404 020 18171.82 70.62 52689.10 88888.00 2007-01-20 05:11:22.904 020 18171.84 70.59 52689.14 88888.00 2007-01-20 05:11:23.404 020 18171.83 70.61 52689.09 88888.00 2007-01-20 05:11:23.904 020 18171.86 70.64 52689.10 88888.00 2007-01-20 05:11:24.404 020 18171.85 70.59 52689.10 88888.00 2007-01-20 05:11:24.904 020 18171.87 70.56 52689.06 88888.00 2007-01-20 05:11:25.404 020 18171.93 70.55 52689.15 88888.00 2007-01-20 05:11:25.904 020 18171.84 70.56 52689.13 88888.00 2007-01-20 05:11:26.404 020 18171.85 70.54 52689.12 88888.00 2007-01-20 05:11:26.904 020 18171.94 70.45 52689.06 88888.00 2007-01-20 05:11:27.404 020 18171.97 70.37 52689.03 88888.00 2007-01-20 05:11:27.904 020 18172.06 70.36 52689.00 88888.00 2007-01-20 05:11:28.404 020 18172.15 70.50 52689.07 88888.00 2007-01-20 05:11:28.904 020 18172.07 70.50 52689.28 88888.00 2007-01-20 05:11:29.404 020 18172.05 70.41 52689.06 88888.00 2007-01-20 05:11:29.904 020 18172.05 70.48 52689.07 88888.00 2007-01-20 05:11:30.404 020 18172.02 70.46 52689.14 88888.00 2007-01-20 05:11:30.904 020 18171.98 70.41 52689.17 88888.00 2007-01-20 05:11:31.404 020 18172.01 70.39 52689.21 88888.00 2007-01-20 05:11:31.904 020 18172.00 70.37 52689.09 88888.00 2007-01-20 05:11:32.404 020 18172.08 70.34 52689.13 88888.00 2007-01-20 05:11:32.904 020 18172.15 70.31 52689.06 88888.00 2007-01-20 05:11:33.404 020 18172.12 70.30 52689.08 88888.00 2007-01-20 05:11:33.904 020 18172.06 70.30 52689.04 88888.00 2007-01-20 05:11:34.404 020 18171.91 70.28 52689.12 88888.00 2007-01-20 05:11:34.904 020 18172.04 70.28 52689.15 88888.00 2007-01-20 05:11:35.404 020 18172.12 70.24 52689.12 88888.00 2007-01-20 05:11:35.904 020 18172.10 70.21 52689.13 88888.00 2007-01-20 05:11:36.404 020 18172.19 70.16 52689.06 88888.00 2007-01-20 05:11:36.904 020 18172.36 70.09 52688.95 88888.00 2007-01-20 05:11:37.404 020 18172.25 70.12 52688.90 88888.00 2007-01-20 05:11:37.904 020 18172.16 70.15 52689.00 88888.00 2007-01-20 05:11:38.404 020 18172.26 70.14 52689.00 88888.00 2007-01-20 05:11:38.904 020 18172.20 70.12 52688.94 88888.00 2007-01-20 05:11:39.404 020 18172.09 70.18 52688.87 88888.00 2007-01-20 05:11:39.904 020 18172.17 70.21 52688.90 88888.00 2007-01-20 05:11:40.404 020 18172.19 70.19 52688.97 88888.00 2007-01-20 05:11:40.904 020 18172.16 70.15 52688.98 88888.00 2007-01-20 05:11:41.404 020 18172.20 70.08 52689.01 88888.00 2007-01-20 05:11:41.904 020 18172.30 70.08 52689.04 88888.00 2007-01-20 05:11:42.404 020 18172.16 70.09 52688.96 88888.00 2007-01-20 05:11:42.904 020 18172.19 70.10 52689.00 88888.00 2007-01-20 05:11:43.404 020 18172.25 70.09 52689.02 88888.00 2007-01-20 05:11:43.904 020 18172.17 70.16 52688.96 88888.00 2007-01-20 05:11:44.404 020 18172.19 70.18 52688.95 88888.00 2007-01-20 05:11:44.904 020 18172.22 70.17 52689.01 88888.00 2007-01-20 05:11:45.404 020 18172.31 70.20 52689.02 88888.00 2007-01-20 05:11:45.904 020 18172.23 70.28 52688.93 88888.00 2007-01-20 05:11:46.404 020 18172.33 70.15 52688.92 88888.00 2007-01-20 05:11:46.904 020 18172.44 70.07 52689.07 88888.00 2007-01-20 05:11:47.404 020 18172.37 70.03 52689.13 88888.00 2007-01-20 05:11:47.904 020 18172.33 69.96 52689.04 88888.00 2007-01-20 05:11:48.404 020 18172.29 70.03 52689.04 88888.00 2007-01-20 05:11:48.904 020 18172.38 69.99 52689.03 88888.00 2007-01-20 05:11:49.404 020 18172.47 69.99 52689.06 88888.00 2007-01-20 05:11:49.904 020 18172.29 70.01 52689.06 88888.00 2007-01-20 05:11:50.404 020 18172.34 70.09 52689.14 88888.00 2007-01-20 05:11:50.904 020 18172.43 70.06 52689.08 88888.00 2007-01-20 05:11:51.404 020 18172.36 70.01 52689.02 88888.00 2007-01-20 05:11:51.904 020 18172.42 70.09 52689.05 88888.00 2007-01-20 05:11:52.404 020 18172.27 70.16 52689.01 88888.00 2007-01-20 05:11:52.904 020 18172.11 70.06 52689.00 88888.00 2007-01-20 05:11:53.404 020 18172.17 69.99 52689.02 88888.00 2007-01-20 05:11:53.904 020 18172.23 69.99 52689.01 88888.00 2007-01-20 05:11:54.404 020 18172.19 69.98 52689.13 88888.00 2007-01-20 05:11:54.904 020 18172.21 69.91 52689.05 88888.00 2007-01-20 05:11:55.404 020 18172.11 69.95 52688.94 88888.00 2007-01-20 05:11:55.904 020 18172.09 69.94 52688.92 88888.00 2007-01-20 05:11:56.404 020 18172.00 69.87 52688.93 88888.00 2007-01-20 05:11:56.904 020 18172.07 69.74 52688.94 88888.00 2007-01-20 05:11:57.404 020 18172.12 69.75 52688.95 88888.00 2007-01-20 05:11:57.904 020 18172.20 69.79 52689.04 88888.00 2007-01-20 05:11:58.404 020 18172.29 69.77 52688.93 88888.00 2007-01-20 05:11:58.904 020 18172.26 69.78 52688.90 88888.00 2007-01-20 05:11:59.404 020 18172.19 69.87 52688.94 88888.00 2007-01-20 05:11:59.904 020 18172.13 69.85 52688.93 88888.00 2007-01-20 05:12:00.404 020 18172.12 69.78 52688.77 88888.00 2007-01-20 05:12:00.904 020 18172.20 69.85 52688.79 88888.00 2007-01-20 05:12:01.404 020 18172.27 69.90 52688.92 88888.00 2007-01-20 05:12:01.904 020 18172.32 69.84 52689.02 88888.00 2007-01-20 05:12:02.404 020 18172.40 69.87 52688.94 88888.00 2007-01-20 05:12:02.904 020 18172.32 69.85 52688.93 88888.00 2007-01-20 05:12:03.404 020 18172.21 69.72 52689.07 88888.00 2007-01-20 05:12:03.904 020 18172.19 69.71 52689.18 88888.00 2007-01-20 05:12:04.404 020 18172.20 69.81 52689.10 88888.00 2007-01-20 05:12:04.904 020 18172.33 69.79 52689.03 88888.00 2007-01-20 05:12:05.404 020 18172.42 69.68 52689.07 88888.00 2007-01-20 05:12:05.904 020 18172.49 69.70 52689.19 88888.00 2007-01-20 05:12:06.404 020 18172.43 69.68 52689.12 88888.00 2007-01-20 05:12:06.904 020 18172.42 69.54 52689.17 88888.00 2007-01-20 05:12:07.404 020 18172.43 69.50 52689.31 88888.00 2007-01-20 05:12:07.904 020 18172.45 69.54 52689.45 88888.00 2007-01-20 05:12:08.404 020 18172.39 69.57 52689.60 88888.00 2007-01-20 05:12:08.904 020 18172.31 69.58 52689.54 88888.00 2007-01-20 05:12:09.404 020 18172.32 69.66 52689.62 88888.00 2007-01-20 05:12:09.904 020 18172.41 69.55 52689.67 88888.00 2007-01-20 05:12:10.404 020 18172.29 69.54 52689.63 88888.00 2007-01-20 05:12:10.904 020 18172.23 69.51 52689.47 88888.00 2007-01-20 05:12:11.404 020 18172.34 69.52 52689.49 88888.00 2007-01-20 05:12:11.904 020 18172.37 69.46 52689.52 88888.00 2007-01-20 05:12:12.404 020 18172.38 69.36 52689.54 88888.00 2007-01-20 05:12:12.904 020 18172.44 69.24 52689.58 88888.00 2007-01-20 05:12:13.404 020 18172.34 69.37 52689.54 88888.00 2007-01-20 05:12:13.904 020 18172.30 69.36 52689.50 88888.00 2007-01-20 05:12:14.404 020 18172.30 69.38 52689.52 88888.00 2007-01-20 05:12:14.904 020 18172.31 69.51 52689.47 88888.00 2007-01-20 05:12:15.404 020 18172.45 69.43 52689.50 88888.00 2007-01-20 05:12:15.904 020 18172.38 69.39 52689.48 88888.00 2007-01-20 05:12:16.404 020 18172.33 69.34 52689.40 88888.00 2007-01-20 05:12:16.904 020 18172.38 69.30 52689.36 88888.00 2007-01-20 05:12:17.404 020 18172.37 69.32 52689.31 88888.00 2007-01-20 05:12:17.904 020 18172.45 69.29 52689.51 88888.00 2007-01-20 05:12:18.404 020 18172.56 69.23 52689.51 88888.00 2007-01-20 05:12:18.904 020 18172.50 69.19 52689.42 88888.00 2007-01-20 05:12:19.404 020 18172.42 69.07 52689.45 88888.00 2007-01-20 05:12:19.904 020 18172.42 69.08 52689.51 88888.00 2007-01-20 05:12:20.404 020 18172.39 69.19 52689.51 88888.00 2007-01-20 05:12:20.904 020 18172.39 69.18 52689.39 88888.00 2007-01-20 05:12:21.404 020 18172.43 69.20 52689.31 88888.00 2007-01-20 05:12:21.904 020 18172.61 69.21 52689.28 88888.00 2007-01-20 05:12:22.404 020 18172.61 69.19 52689.27 88888.00 2007-01-20 05:12:22.904 020 18172.62 69.15 52689.19 88888.00 2007-01-20 05:12:23.404 020 18172.64 69.13 52689.37 88888.00 2007-01-20 05:12:23.904 020 18172.66 69.11 52689.36 88888.00 2007-01-20 05:12:24.404 020 18172.66 69.14 52689.37 88888.00 2007-01-20 05:12:24.904 020 18172.64 69.09 52689.26 88888.00 2007-01-20 05:12:25.404 020 18172.61 68.97 52689.28 88888.00 2007-01-20 05:12:25.904 020 18172.61 68.97 52689.40 88888.00 2007-01-20 05:12:26.404 020 18172.56 69.06 52689.36 88888.00 2007-01-20 05:12:26.904 020 18172.55 69.04 52689.29 88888.00 2007-01-20 05:12:27.404 020 18172.50 69.07 52689.30 88888.00 2007-01-20 05:12:27.904 020 18172.44 69.12 52689.40 88888.00 2007-01-20 05:12:28.404 020 18172.45 69.10 52689.33 88888.00 2007-01-20 05:12:28.904 020 18172.40 69.07 52689.35 88888.00 2007-01-20 05:12:29.404 020 18172.37 69.13 52689.42 88888.00 2007-01-20 05:12:29.904 020 18172.40 69.11 52689.47 88888.00 2007-01-20 05:12:30.404 020 18172.38 69.13 52689.42 88888.00 2007-01-20 05:12:30.904 020 18172.33 69.10 52689.42 88888.00 2007-01-20 05:12:31.404 020 18172.42 69.14 52689.52 88888.00 2007-01-20 05:12:31.904 020 18172.38 69.05 52689.44 88888.00 2007-01-20 05:12:32.404 020 18172.37 69.05 52689.38 88888.00 2007-01-20 05:12:32.904 020 18172.39 69.07 52689.31 88888.00 2007-01-20 05:12:33.404 020 18172.27 69.02 52689.36 88888.00 2007-01-20 05:12:33.904 020 18172.30 69.03 52689.41 88888.00 2007-01-20 05:12:34.404 020 18172.38 69.06 52689.36 88888.00 2007-01-20 05:12:34.904 020 18172.43 68.98 52689.44 88888.00 2007-01-20 05:12:35.404 020 18172.34 68.92 52689.41 88888.00 2007-01-20 05:12:35.904 020 18172.26 69.00 52689.48 88888.00 2007-01-20 05:12:36.404 020 18172.36 68.89 52689.21 88888.00 2007-01-20 05:12:36.904 020 18172.30 68.84 52688.97 88888.00 2007-01-20 05:12:37.404 020 18172.37 68.89 52688.95 88888.00 2007-01-20 05:12:37.904 020 18172.37 68.97 52689.00 88888.00 2007-01-20 05:12:38.404 020 18172.40 69.01 52689.13 88888.00 2007-01-20 05:12:38.904 020 18172.44 69.07 52689.14 88888.00 2007-01-20 05:12:39.404 020 18172.42 69.11 52689.15 88888.00 2007-01-20 05:12:39.904 020 18172.48 69.12 52688.98 88888.00 2007-01-20 05:12:40.404 020 18172.33 69.10 52688.96 88888.00 2007-01-20 05:12:40.904 020 18172.31 69.14 52688.98 88888.00 2007-01-20 05:12:41.404 020 18172.29 69.17 52688.95 88888.00 2007-01-20 05:12:41.904 020 18172.21 69.15 52688.95 88888.00 2007-01-20 05:12:42.404 020 18172.15 69.21 52688.97 88888.00 2007-01-20 05:12:42.904 020 18172.20 69.18 52689.00 88888.00 2007-01-20 05:12:43.404 020 18172.29 69.08 52689.03 88888.00 2007-01-20 05:12:43.904 020 18172.27 69.02 52689.07 88888.00 2007-01-20 05:12:44.404 020 18172.30 68.99 52689.00 88888.00 2007-01-20 05:12:44.904 020 18172.26 68.98 52689.01 88888.00 2007-01-20 05:12:45.404 020 18172.30 69.09 52688.95 88888.00 2007-01-20 05:12:45.904 020 18172.37 69.20 52689.12 88888.00 2007-01-20 05:12:46.404 020 18172.31 69.19 52689.05 88888.00 2007-01-20 05:12:46.904 020 18172.23 69.16 52688.95 88888.00 2007-01-20 05:12:47.404 020 18172.38 69.09 52688.94 88888.00 2007-01-20 05:12:47.904 020 18172.47 69.00 52688.97 88888.00 2007-01-20 05:12:48.404 020 18172.50 68.96 52689.05 88888.00 2007-01-20 05:12:48.904 020 18172.42 68.99 52689.10 88888.00 2007-01-20 05:12:49.404 020 18172.32 69.07 52689.08 88888.00 2007-01-20 05:12:49.904 020 18172.44 69.07 52689.01 88888.00 2007-01-20 05:12:50.404 020 18172.56 69.02 52689.06 88888.00 2007-01-20 05:12:50.904 020 18172.61 69.04 52689.02 88888.00 2007-01-20 05:12:51.404 020 18172.55 68.92 52689.04 88888.00 2007-01-20 05:12:51.904 020 18172.56 68.85 52689.05 88888.00 2007-01-20 05:12:52.404 020 18172.63 68.95 52689.12 88888.00 2007-01-20 05:12:52.904 020 18172.63 69.03 52689.15 88888.00 2007-01-20 05:12:53.404 020 18172.64 68.98 52689.13 88888.00 2007-01-20 05:12:53.904 020 18172.70 68.91 52689.20 88888.00 2007-01-20 05:12:54.404 020 18172.67 68.86 52689.24 88888.00 2007-01-20 05:12:54.904 020 18172.61 68.91 52689.22 88888.00 2007-01-20 05:12:55.404 020 18172.63 69.01 52689.17 88888.00 2007-01-20 05:12:55.904 020 18172.70 68.99 52689.21 88888.00 2007-01-20 05:12:56.404 020 18172.71 68.92 52689.25 88888.00 2007-01-20 05:12:56.904 020 18172.80 68.84 52689.22 88888.00 2007-01-20 05:12:57.404 020 18172.74 68.80 52689.20 88888.00 2007-01-20 05:12:57.904 020 18172.74 68.90 52689.19 88888.00 2007-01-20 05:12:58.404 020 18172.74 68.95 52689.29 88888.00 2007-01-20 05:12:58.904 020 18172.71 68.91 52689.22 88888.00 2007-01-20 05:12:59.404 020 18172.76 68.89 52689.21 88888.00 2007-01-20 05:12:59.904 020 18172.85 68.82 52689.30 88888.00 2007-01-20 05:13:00.404 020 18172.82 68.75 52689.32 88888.00 2007-01-20 05:13:00.904 020 18172.78 68.73 52689.39 88888.00 2007-01-20 05:13:01.404 020 18172.74 68.80 52689.39 88888.00 2007-01-20 05:13:01.904 020 18172.76 68.80 52689.25 88888.00 2007-01-20 05:13:02.401 020 18172.74 68.77 52689.15 88888.00 2007-01-20 05:13:02.901 020 18172.73 68.80 52689.14 88888.00 2007-01-20 05:13:03.401 020 18172.74 68.95 52689.20 88888.00 2007-01-20 05:13:03.901 020 18172.83 69.03 52689.18 88888.00 2007-01-20 05:13:04.401 020 18172.86 68.97 52689.27 88888.00 2007-01-20 05:13:04.901 020 18172.80 68.97 52689.29 88888.00 2007-01-20 05:13:05.401 020 18172.81 69.00 52689.32 88888.00 2007-01-20 05:13:05.901 020 18172.88 69.04 52689.33 88888.00 2007-01-20 05:13:06.401 020 18172.91 68.98 52689.32 88888.00 2007-01-20 05:13:06.901 020 18172.92 69.00 52689.31 88888.00 2007-01-20 05:13:07.401 020 18172.93 68.98 52689.38 88888.00 2007-01-20 05:13:07.901 020 18172.96 69.03 52689.26 88888.00 2007-01-20 05:13:08.401 020 18173.06 69.06 52689.22 88888.00 2007-01-20 05:13:08.901 020 18173.06 69.06 52689.27 88888.00 2007-01-20 05:13:09.401 020 18172.83 69.01 52689.28 88888.00 2007-01-20 05:13:09.901 020 18172.95 69.01 52689.36 88888.00 2007-01-20 05:13:10.401 020 18173.01 68.92 52689.36 88888.00 2007-01-20 05:13:10.901 020 18172.86 68.88 52689.30 88888.00 2007-01-20 05:13:11.401 020 18172.88 68.92 52689.12 88888.00 2007-01-20 05:13:11.901 020 18172.94 69.00 52689.07 88888.00 2007-01-20 05:13:12.401 020 18173.05 68.96 52689.12 88888.00 2007-01-20 05:13:12.901 020 18173.06 68.95 52689.16 88888.00 2007-01-20 05:13:13.401 020 18172.97 69.01 52689.12 88888.00 2007-01-20 05:13:13.901 020 18172.92 69.00 52688.97 88888.00 2007-01-20 05:13:14.401 020 18172.99 68.98 52688.90 88888.00 2007-01-20 05:13:14.901 020 18173.05 68.95 52689.01 88888.00 2007-01-20 05:13:15.401 020 18173.10 68.91 52689.06 88888.00 2007-01-20 05:13:15.901 020 18173.09 68.95 52689.08 88888.00 2007-01-20 05:13:16.401 020 18173.08 68.97 52689.03 88888.00 2007-01-20 05:13:16.901 020 18173.02 68.92 52689.05 88888.00 2007-01-20 05:13:17.401 020 18172.99 68.80 52688.97 88888.00 2007-01-20 05:13:17.901 020 18173.08 68.76 52688.96 88888.00 2007-01-20 05:13:18.401 020 18173.15 68.77 52688.98 88888.00 2007-01-20 05:13:18.901 020 18173.10 68.84 52689.06 88888.00 2007-01-20 05:13:19.401 020 18173.01 68.80 52689.22 88888.00 2007-01-20 05:13:19.901 020 18173.08 68.80 52689.18 88888.00 2007-01-20 05:13:20.401 020 18173.13 68.76 52689.26 88888.00 2007-01-20 05:13:20.901 020 18173.20 68.75 52689.28 88888.00 2007-01-20 05:13:21.401 020 18173.20 68.80 52689.16 88888.00 2007-01-20 05:13:21.901 020 18173.20 68.92 52689.08 88888.00 2007-01-20 05:13:22.401 020 18173.26 68.95 52689.12 88888.00 2007-01-20 05:13:22.901 020 18173.20 68.88 52689.05 88888.00 2007-01-20 05:13:23.401 020 18173.17 68.89 52689.06 88888.00 2007-01-20 05:13:23.901 020 18173.17 68.84 52689.21 88888.00 2007-01-20 05:13:24.401 020 18173.28 68.92 52689.29 88888.00 2007-01-20 05:13:24.901 020 18173.32 68.92 52689.17 88888.00 2007-01-20 05:13:25.401 020 18173.34 68.92 52689.51 88888.00 2007-01-20 05:13:25.901 020 18173.35 68.94 52689.70 88888.00 2007-01-20 05:13:26.401 020 18173.32 68.96 52689.62 88888.00 2007-01-20 05:13:26.901 020 18173.31 68.91 52689.63 88888.00 2007-01-20 05:13:27.401 020 18173.38 68.84 52689.67 88888.00 2007-01-20 05:13:27.901 020 18173.49 68.83 52689.59 88888.00 2007-01-20 05:13:28.401 020 18173.45 68.87 52689.61 88888.00 2007-01-20 05:13:28.901 020 18173.28 68.90 52689.66 88888.00 2007-01-20 05:13:29.401 020 18173.29 68.94 52689.60 88888.00 2007-01-20 05:13:29.901 020 18173.26 68.96 52689.48 88888.00 2007-01-20 05:13:30.401 020 18173.32 68.85 52689.47 88888.00 2007-01-20 05:13:30.901 020 18173.45 68.91 52689.44 88888.00 2007-01-20 05:13:31.401 020 18173.35 68.95 52689.49 88888.00 2007-01-20 05:13:31.901 020 18173.45 69.00 52689.51 88888.00 2007-01-20 05:13:32.401 020 18173.45 69.02 52689.47 88888.00 2007-01-20 05:13:32.901 020 18173.46 69.02 52689.50 88888.00 2007-01-20 05:13:33.401 020 18173.48 68.88 52689.50 88888.00 2007-01-20 05:13:33.901 020 18173.46 68.88 52689.45 88888.00 2007-01-20 05:13:34.401 020 18173.46 69.00 52689.44 88888.00 2007-01-20 05:13:34.901 020 18173.43 69.05 52689.54 88888.00 2007-01-20 05:13:35.401 020 18173.54 69.02 52689.44 88888.00 2007-01-20 05:13:35.901 020 18173.61 68.96 52689.37 88888.00 2007-01-20 05:13:36.401 020 18173.52 69.02 52689.32 88888.00 2007-01-20 05:13:36.901 020 18173.39 69.06 52689.37 88888.00 2007-01-20 05:13:37.401 020 18173.29 68.94 52689.39 88888.00 2007-01-20 05:13:37.901 020 18173.28 68.97 52689.37 88888.00 2007-01-20 05:13:38.401 020 18173.36 68.97 52689.41 88888.00 2007-01-20 05:13:38.901 020 18173.38 68.95 52689.47 88888.00 2007-01-20 05:13:39.401 020 18173.30 68.90 52689.51 88888.00 2007-01-20 05:13:39.901 020 18173.20 68.96 52689.51 88888.00 2007-01-20 05:13:40.401 020 18173.20 68.90 52689.59 88888.00 2007-01-20 05:13:40.901 020 18173.31 68.88 52689.54 88888.00 2007-01-20 05:13:41.401 020 18173.38 68.90 52689.47 88888.00 2007-01-20 05:13:41.901 020 18173.37 68.97 52689.52 88888.00 2007-01-20 05:13:42.401 020 18173.27 68.99 52689.49 88888.00 2007-01-20 05:13:42.901 020 18173.26 68.89 52689.40 88888.00 2007-01-20 05:13:43.401 020 18173.36 68.87 52689.35 88888.00 2007-01-20 05:13:43.901 020 18173.35 68.87 52689.39 88888.00 2007-01-20 05:13:44.401 020 18173.39 68.87 52689.39 88888.00 2007-01-20 05:13:44.901 020 18173.48 68.88 52689.38 88888.00 2007-01-20 05:13:45.401 020 18173.28 68.87 52689.43 88888.00 2007-01-20 05:13:45.901 020 18173.31 68.89 52689.51 88888.00 2007-01-20 05:13:46.401 020 18173.41 68.85 52689.45 88888.00 2007-01-20 05:13:46.901 020 18173.52 68.78 52689.43 88888.00 2007-01-20 05:13:47.401 020 18173.54 68.79 52689.47 88888.00 2007-01-20 05:13:47.901 020 18173.53 68.88 52689.37 88888.00 2007-01-20 05:13:48.401 020 18173.48 69.00 52689.39 88888.00 2007-01-20 05:13:48.901 020 18173.40 68.91 52689.44 88888.00 2007-01-20 05:13:49.401 020 18173.42 68.92 52689.56 88888.00 2007-01-20 05:13:49.901 020 18173.39 68.89 52689.42 88888.00 2007-01-20 05:13:50.401 020 18173.38 68.91 52689.21 88888.00 2007-01-20 05:13:50.901 020 18173.48 68.96 52689.53 88888.00 2007-01-20 05:13:51.401 020 18173.52 69.01 52689.56 88888.00 2007-01-20 05:13:51.901 020 18173.49 69.02 52689.67 88888.00 2007-01-20 05:13:52.401 020 18173.40 68.98 52689.66 88888.00 2007-01-20 05:13:52.901 020 18173.35 68.95 52689.68 88888.00 2007-01-20 05:13:53.401 020 18173.38 69.02 52689.67 88888.00 2007-01-20 05:13:53.901 020 18173.48 68.97 52689.79 88888.00 2007-01-20 05:13:54.401 020 18173.50 68.91 52689.90 88888.00 2007-01-20 05:13:54.901 020 18173.56 68.96 52689.87 88888.00 2007-01-20 05:13:55.401 020 18173.49 68.99 52689.86 88888.00 2007-01-20 05:13:55.901 020 18173.42 69.03 52689.75 88888.00 2007-01-20 05:13:56.401 020 18173.54 69.00 52689.70 88888.00 2007-01-20 05:13:56.901 020 18173.59 68.92 52689.74 88888.00 2007-01-20 05:13:57.401 020 18173.58 68.99 52689.68 88888.00 2007-01-20 05:13:57.901 020 18173.48 68.95 52689.71 88888.00 2007-01-20 05:13:58.401 020 18173.52 68.87 52689.67 88888.00 2007-01-20 05:13:58.901 020 18173.60 68.92 52689.61 88888.00 2007-01-20 05:13:59.401 020 18173.54 68.94 52689.66 88888.00 2007-01-20 05:13:59.901 020 18173.52 68.88 52689.67 88888.00 2007-01-20 05:14:00.401 020 18173.47 68.84 52689.64 88888.00 2007-01-20 05:14:00.901 020 18173.53 68.80 52689.70 88888.00 2007-01-20 05:14:01.401 020 18173.65 68.77 52689.70 88888.00 2007-01-20 05:14:01.901 020 18173.48 68.85 52689.64 88888.00 2007-01-20 05:14:02.401 020 18173.39 68.85 52689.65 88888.00 2007-01-20 05:14:02.901 020 18173.39 68.87 52689.70 88888.00 2007-01-20 05:14:03.401 020 18173.39 68.84 52689.59 88888.00 2007-01-20 05:14:03.901 020 18173.47 68.88 52689.59 88888.00 2007-01-20 05:14:04.401 020 18173.42 68.97 52689.55 88888.00 2007-01-20 05:14:04.901 020 18173.39 68.92 52689.56 88888.00 2007-01-20 05:14:05.401 020 18173.39 68.91 52689.51 88888.00 2007-01-20 05:14:05.901 020 18173.35 68.91 52689.43 88888.00 2007-01-20 05:14:06.401 020 18173.39 68.96 52689.22 88888.00 2007-01-20 05:14:06.901 020 18173.43 68.85 52689.30 88888.00 2007-01-20 05:14:07.401 020 18173.39 68.83 52689.44 88888.00 2007-01-20 05:14:07.901 020 18173.41 68.88 52689.44 88888.00 2007-01-20 05:14:08.401 020 18173.47 68.88 52689.41 88888.00 2007-01-20 05:14:08.901 020 18173.45 68.84 52689.42 88888.00 2007-01-20 05:14:09.401 020 18173.41 68.86 52689.30 88888.00 2007-01-20 05:14:09.901 020 18173.56 68.89 52689.31 88888.00 2007-01-20 05:14:10.401 020 18173.65 68.94 52689.29 88888.00 2007-01-20 05:14:10.901 020 18173.53 68.98 52689.24 88888.00 2007-01-20 05:14:11.401 020 18173.47 68.94 52689.36 88888.00 2007-01-20 05:14:11.901 020 18173.48 68.92 52689.40 88888.00 2007-01-20 05:14:12.401 020 18173.54 68.85 52689.44 88888.00 2007-01-20 05:14:12.901 020 18173.60 68.77 52689.39 88888.00 2007-01-20 05:14:13.401 020 18173.70 68.88 52689.29 88888.00 2007-01-20 05:14:13.901 020 18173.71 68.94 52689.31 88888.00 2007-01-20 05:14:14.401 020 18173.89 68.89 52689.36 88888.00 2007-01-20 05:14:14.901 020 18174.06 68.89 52689.30 88888.00 2007-01-20 05:14:15.401 020 18174.15 68.89 52689.36 88888.00 2007-01-20 05:14:15.901 020 18174.33 68.80 52689.47 88888.00 2007-01-20 05:14:16.401 020 18174.33 68.74 52689.29 88888.00 2007-01-20 05:14:16.901 020 18174.32 68.84 52689.35 88888.00 2007-01-20 05:14:17.401 020 18174.30 68.88 52689.41 88888.00 2007-01-20 05:14:17.901 020 18174.26 68.92 52689.36 88888.00 2007-01-20 05:14:18.401 020 18173.99 69.00 52689.18 88888.00 2007-01-20 05:14:18.901 020 18173.88 68.90 52689.28 88888.00 2007-01-20 05:14:19.401 020 18173.92 68.83 52689.28 88888.00 2007-01-20 05:14:19.901 020 18173.89 68.75 52689.24 88888.00 2007-01-20 05:14:20.401 020 18173.82 68.71 52689.09 88888.00 2007-01-20 05:14:20.901 020 18173.77 68.81 52689.10 88888.00 2007-01-20 05:14:21.401 020 18173.77 68.83 52689.18 88888.00 2007-01-20 05:14:21.901 020 18173.79 68.85 52689.19 88888.00 2007-01-20 05:14:22.401 020 18173.83 68.82 52689.24 88888.00 2007-01-20 05:14:22.901 020 18173.81 68.78 52689.14 88888.00 2007-01-20 05:14:23.401 020 18173.74 68.68 52689.14 88888.00 2007-01-20 05:14:23.901 020 18173.89 68.72 52689.10 88888.00 2007-01-20 05:14:24.401 020 18173.82 68.78 52689.14 88888.00 2007-01-20 05:14:24.901 020 18173.92 68.77 52689.16 88888.00 2007-01-20 05:14:25.401 020 18173.97 68.77 52689.19 88888.00 2007-01-20 05:14:25.901 020 18173.93 68.70 52689.30 88888.00 2007-01-20 05:14:26.401 020 18173.94 68.66 52689.30 88888.00 2007-01-20 05:14:26.901 020 18174.00 68.65 52689.27 88888.00 2007-01-20 05:14:27.401 020 18173.92 68.57 52689.22 88888.00 2007-01-20 05:14:27.901 020 18174.03 68.58 52689.20 88888.00 2007-01-20 05:14:28.401 020 18173.93 68.62 52689.24 88888.00 2007-01-20 05:14:28.901 020 18173.93 68.71 52689.36 88888.00 2007-01-20 05:14:29.401 020 18174.00 68.70 52689.39 88888.00 2007-01-20 05:14:29.901 020 18173.96 68.66 52689.33 88888.00 2007-01-20 05:14:30.401 020 18174.06 68.58 52689.28 88888.00 2007-01-20 05:14:30.901 020 18174.04 68.57 52689.32 88888.00 2007-01-20 05:14:31.401 020 18174.17 68.58 52689.38 88888.00 2007-01-20 05:14:31.901 020 18174.18 68.59 52689.47 88888.00 2007-01-20 05:14:32.401 020 18174.06 68.66 52689.43 88888.00 2007-01-20 05:14:32.901 020 18174.02 68.63 52689.37 88888.00 2007-01-20 05:14:33.401 020 18174.08 68.52 52689.41 88888.00 2007-01-20 05:14:33.901 020 18174.06 68.56 52689.37 88888.00 2007-01-20 05:14:34.401 020 18174.03 68.55 52689.30 88888.00 2007-01-20 05:14:34.901 020 18173.97 68.47 52689.35 88888.00 2007-01-20 05:14:35.401 020 18173.92 68.48 52689.38 88888.00 2007-01-20 05:14:35.901 020 18173.89 68.51 52689.41 88888.00 2007-01-20 05:14:36.401 020 18174.00 68.52 52689.48 88888.00 2007-01-20 05:14:36.901 020 18174.04 68.49 52689.45 88888.00 2007-01-20 05:14:37.401 020 18174.10 68.55 52689.48 88888.00 2007-01-20 05:14:37.901 020 18174.17 68.56 52689.51 88888.00 2007-01-20 05:14:38.401 020 18174.04 68.47 52689.56 88888.00 2007-01-20 05:14:38.901 020 18174.01 68.48 52689.49 88888.00 2007-01-20 05:14:39.401 020 18174.00 68.45 52689.47 88888.00 2007-01-20 05:14:39.901 020 18174.00 68.47 52689.37 88888.00 2007-01-20 05:14:40.401 020 18174.05 68.43 52689.25 88888.00 2007-01-20 05:14:40.901 020 18174.08 68.37 52689.31 88888.00 2007-01-20 05:14:41.401 020 18174.11 68.41 52689.41 88888.00 2007-01-20 05:14:41.901 020 18174.11 68.49 52689.47 88888.00 2007-01-20 05:14:42.401 020 18174.00 68.49 52689.48 88888.00 2007-01-20 05:14:42.901 020 18174.05 68.42 52689.47 88888.00 2007-01-20 05:14:43.401 020 18174.02 68.35 52689.43 88888.00 2007-01-20 05:14:43.901 020 18174.02 68.36 52689.39 88888.00 2007-01-20 05:14:44.401 020 18173.95 68.29 52689.38 88888.00 2007-01-20 05:14:44.901 020 18174.02 68.26 52689.37 88888.00 2007-01-20 05:14:45.401 020 18174.02 68.41 52689.35 88888.00 2007-01-20 05:14:45.901 020 18173.97 68.57 52689.31 88888.00 2007-01-20 05:14:46.401 020 18174.02 68.61 52689.26 88888.00 2007-01-20 05:14:46.901 020 18174.14 68.53 52689.16 88888.00 2007-01-20 05:14:47.401 020 18174.12 68.55 52689.15 88888.00 2007-01-20 05:14:47.901 020 18174.10 68.62 52689.19 88888.00 2007-01-20 05:14:48.401 020 18174.11 68.54 52689.13 88888.00 2007-01-20 05:14:48.901 020 18174.06 68.51 52689.26 88888.00 2007-01-20 05:14:49.401 020 18174.22 68.61 52689.35 88888.00 2007-01-20 05:14:49.901 020 18174.27 68.55 52689.25 88888.00 2007-01-20 05:14:50.401 020 18174.23 68.55 52689.30 88888.00 2007-01-20 05:14:50.901 020 18174.22 68.65 52689.29 88888.00 2007-01-20 05:14:51.401 020 18174.07 68.64 52689.32 88888.00 2007-01-20 05:14:51.901 020 18174.06 68.56 52689.30 88888.00 2007-01-20 05:14:52.401 020 18174.06 68.53 52689.31 88888.00 2007-01-20 05:14:52.901 020 18174.08 68.51 52689.30 88888.00 2007-01-20 05:14:53.401 020 18174.10 68.48 52689.25 88888.00 2007-01-20 05:14:53.901 020 18174.02 68.57 52689.25 88888.00 2007-01-20 05:14:54.401 020 18174.01 68.59 52689.29 88888.00 2007-01-20 05:14:54.901 020 18174.08 68.61 52689.21 88888.00 2007-01-20 05:14:55.401 020 18174.02 68.56 52689.24 88888.00 2007-01-20 05:14:55.901 020 18174.00 68.53 52689.27 88888.00 2007-01-20 05:14:56.401 020 18173.99 68.51 52689.27 88888.00 2007-01-20 05:14:56.901 020 18174.01 68.52 52689.26 88888.00 2007-01-20 05:14:57.401 020 18173.96 68.50 52689.36 88888.00 2007-01-20 05:14:57.901 020 18174.01 68.50 52689.48 88888.00 2007-01-20 05:14:58.401 020 18174.07 68.49 52689.56 88888.00 2007-01-20 05:14:58.901 020 18174.02 68.41 52689.66 88888.00 2007-01-20 05:14:59.401 020 18174.11 68.42 52689.65 88888.00 2007-01-20 05:14:59.901 020 18174.13 68.46 52689.62 88888.00 2007-01-20 05:15:00.401 020 18174.24 68.37 52689.48 88888.00 2007-01-20 05:15:00.901 020 18174.18 68.40 52689.47 88888.00 2007-01-20 05:15:01.401 020 18174.06 68.44 52689.50 88888.00 2007-01-20 05:15:01.901 020 18174.06 68.38 52689.59 88888.00 2007-01-20 05:15:02.401 020 18174.10 68.39 52689.65 88888.00 2007-01-20 05:15:02.901 020 18174.05 68.43 52689.58 88888.00 2007-01-20 05:15:03.401 020 18174.10 68.47 52689.54 88888.00 2007-01-20 05:15:03.901 020 18174.08 68.53 52689.49 88888.00 2007-01-20 05:15:04.401 020 18174.05 68.48 52689.52 88888.00 2007-01-20 05:15:04.901 020 18174.01 68.46 52689.54 88888.00 2007-01-20 05:15:05.401 020 18173.97 68.49 52689.43 88888.00 2007-01-20 05:15:05.901 020 18174.12 68.45 52689.40 88888.00 2007-01-20 05:15:06.401 020 18174.11 68.47 52689.40 88888.00 2007-01-20 05:15:06.901 020 18174.23 68.40 52689.36 88888.00 2007-01-20 05:15:07.401 020 18174.22 68.30 52689.24 88888.00 2007-01-20 05:15:07.901 020 18174.14 68.31 52689.19 88888.00 2007-01-20 05:15:08.401 020 18174.10 68.34 52689.26 88888.00 2007-01-20 05:15:08.901 020 18173.96 68.34 52689.18 88888.00 2007-01-20 05:15:09.401 020 18174.16 68.24 52689.20 88888.00 2007-01-20 05:15:09.901 020 18174.12 68.23 52689.21 88888.00 2007-01-20 05:15:10.401 020 18174.08 68.25 52689.18 88888.00 2007-01-20 05:15:10.901 020 18174.04 68.23 52689.05 88888.00 2007-01-20 05:15:11.401 020 18173.96 68.26 52689.12 88888.00 2007-01-20 05:15:11.901 020 18174.13 68.14 52689.14 88888.00 2007-01-20 05:15:12.401 020 18174.04 68.17 52689.22 88888.00 2007-01-20 05:15:12.901 020 18173.97 68.18 52689.28 88888.00 2007-01-20 05:15:13.401 020 18174.11 68.24 52689.28 88888.00 2007-01-20 05:15:13.901 020 18174.16 68.24 52689.21 88888.00 2007-01-20 05:15:14.401 020 18174.11 68.29 52689.24 88888.00 2007-01-20 05:15:14.901 020 18174.15 68.25 52689.37 88888.00 2007-01-20 05:15:15.401 020 18174.19 68.17 52689.32 88888.00 2007-01-20 05:15:15.901 020 18174.19 68.31 52689.31 88888.00 2007-01-20 05:15:16.401 020 18174.15 68.36 52689.21 88888.00 2007-01-20 05:15:16.901 020 18174.19 68.23 52689.16 88888.00 2007-01-20 05:15:17.401 020 18174.22 68.25 52689.28 88888.00 2007-01-20 05:15:17.901 020 18174.06 68.24 52689.17 88888.00 2007-01-20 05:15:18.401 020 18173.97 68.21 52689.14 88888.00 2007-01-20 05:15:18.901 020 18174.12 68.28 52689.14 88888.00 2007-01-20 05:15:19.401 020 18174.10 68.21 52689.14 88888.00 2007-01-20 05:15:19.901 020 18174.16 68.14 52689.19 88888.00 2007-01-20 05:15:20.401 020 18174.17 68.17 52689.16 88888.00 2007-01-20 05:15:20.901 020 18174.26 68.18 52689.13 88888.00 2007-01-20 05:15:21.401 020 18174.12 68.20 52689.13 88888.00 2007-01-20 05:15:21.901 020 18174.08 68.28 52689.15 88888.00 2007-01-20 05:15:22.401 020 18174.10 68.24 52689.00 88888.00 2007-01-20 05:15:22.901 020 18174.21 68.18 52688.90 88888.00 2007-01-20 05:15:23.401 020 18174.14 68.17 52688.98 88888.00 2007-01-20 05:15:23.901 020 18174.08 68.08 52689.08 88888.00 2007-01-20 05:15:24.401 020 18174.13 68.10 52689.14 88888.00 2007-01-20 05:15:24.901 020 18174.12 68.11 52689.13 88888.00 2007-01-20 05:15:25.401 020 18174.21 68.17 52689.17 88888.00 2007-01-20 05:15:25.901 020 18174.23 68.18 52689.24 88888.00 2007-01-20 05:15:26.401 020 18174.26 68.23 52689.19 88888.00 2007-01-20 05:15:26.901 020 18174.21 68.24 52689.20 88888.00 2007-01-20 05:15:27.401 020 18174.28 68.13 52689.12 88888.00 2007-01-20 05:15:27.901 020 18174.37 68.09 52689.07 88888.00 2007-01-20 05:15:28.401 020 18174.37 68.05 52688.95 88888.00 2007-01-20 05:15:28.901 020 18174.34 68.06 52689.01 88888.00 2007-01-20 05:15:29.401 020 18174.39 68.09 52689.13 88888.00 2007-01-20 05:15:29.901 020 18174.33 68.10 52689.03 88888.00 2007-01-20 05:15:30.401 020 18174.37 68.15 52689.00 88888.00 2007-01-20 05:15:30.901 020 18174.39 68.19 52689.06 88888.00 2007-01-20 05:15:31.401 020 18174.34 68.16 52689.19 88888.00 2007-01-20 05:15:31.901 020 18174.24 68.14 52689.18 88888.00 2007-01-20 05:15:32.401 020 18174.32 68.09 52689.16 88888.00 2007-01-20 05:15:32.901 020 18174.25 68.14 52689.15 88888.00 2007-01-20 05:15:33.401 020 18174.29 68.16 52689.04 88888.00 2007-01-20 05:15:33.901 020 18174.27 68.07 52689.00 88888.00 2007-01-20 05:15:34.401 020 18174.33 67.97 52689.26 88888.00 2007-01-20 05:15:34.901 020 18174.41 68.01 52689.22 88888.00 2007-01-20 05:15:35.401 020 18174.44 68.01 52689.20 88888.00 2007-01-20 05:15:35.901 020 18174.40 68.10 52689.31 88888.00 2007-01-20 05:15:36.401 020 18174.36 68.09 52689.31 88888.00 2007-01-20 05:15:36.901 020 18174.28 68.06 52689.18 88888.00 2007-01-20 05:15:37.401 020 18174.21 68.06 52689.15 88888.00 2007-01-20 05:15:37.901 020 18174.14 68.13 52689.15 88888.00 2007-01-20 05:15:38.401 020 18174.12 68.13 52689.17 88888.00 2007-01-20 05:15:38.901 020 18174.13 68.07 52689.08 88888.00 2007-01-20 05:15:39.401 020 18174.07 68.05 52689.05 88888.00 2007-01-20 05:15:39.901 020 18174.15 68.05 52689.00 88888.00 2007-01-20 05:15:40.401 020 18174.24 68.06 52689.05 88888.00 2007-01-20 05:15:40.901 020 18174.30 68.00 52689.03 88888.00 2007-01-20 05:15:41.401 020 18174.29 67.99 52689.00 88888.00 2007-01-20 05:15:41.901 020 18174.18 68.05 52689.08 88888.00 2007-01-20 05:15:42.401 020 18174.23 68.05 52689.06 88888.00 2007-01-20 05:15:42.901 020 18174.22 68.09 52689.09 88888.00 2007-01-20 05:15:43.401 020 18174.11 68.12 52689.01 88888.00 2007-01-20 05:15:43.901 020 18174.14 68.11 52689.00 88888.00 2007-01-20 05:15:44.401 020 18174.25 68.09 52688.93 88888.00 2007-01-20 05:15:44.901 020 18174.25 68.07 52688.87 88888.00 2007-01-20 05:15:45.401 020 18174.21 68.10 52688.94 88888.00 2007-01-20 05:15:45.901 020 18174.17 68.07 52689.04 88888.00 2007-01-20 05:15:46.401 020 18174.10 67.98 52689.05 88888.00 2007-01-20 05:15:46.901 020 18174.10 67.94 52688.94 88888.00 2007-01-20 05:15:47.401 020 18174.17 67.97 52688.85 88888.00 2007-01-20 05:15:47.901 020 18174.27 68.08 52688.89 88888.00 2007-01-20 05:15:48.401 020 18174.24 68.06 52688.98 88888.00 2007-01-20 05:15:48.901 020 18174.17 67.89 52689.05 88888.00 2007-01-20 05:15:49.401 020 18174.23 67.89 52689.08 88888.00 2007-01-20 05:15:49.901 020 18174.26 67.91 52689.06 88888.00 2007-01-20 05:15:50.401 020 18174.39 67.96 52689.07 88888.00 2007-01-20 05:15:50.901 020 18174.44 68.06 52689.18 88888.00 2007-01-20 05:15:51.401 020 18174.29 68.10 52689.26 88888.00 2007-01-20 05:15:51.901 020 18174.25 68.07 52689.17 88888.00 2007-01-20 05:15:52.401 020 18174.27 68.06 52689.13 88888.00 2007-01-20 05:15:52.901 020 18174.26 68.09 52689.15 88888.00 2007-01-20 05:15:53.401 020 18174.21 68.08 52689.09 88888.00 2007-01-20 05:15:53.901 020 18174.35 67.99 52689.13 88888.00 2007-01-20 05:15:54.401 020 18174.34 68.01 52689.20 88888.00 2007-01-20 05:15:54.901 020 18174.32 67.95 52689.20 88888.00 2007-01-20 05:15:55.401 020 18174.37 67.96 52689.09 88888.00 2007-01-20 05:15:55.901 020 18174.32 68.01 52689.12 88888.00 2007-01-20 05:15:56.401 020 18174.28 67.99 52689.18 88888.00 2007-01-20 05:15:56.901 020 18174.24 67.94 52689.15 88888.00 2007-01-20 05:15:57.401 020 18174.32 67.81 52689.14 88888.00 2007-01-20 05:15:57.901 020 18174.24 67.83 52689.14 88888.00 2007-01-20 05:15:58.401 020 18174.17 67.92 52689.21 88888.00 2007-01-20 05:15:58.901 020 18174.19 68.02 52689.16 88888.00 2007-01-20 05:15:59.401 020 18174.22 67.95 52689.16 88888.00 2007-01-20 05:15:59.901 020 18174.26 67.97 52689.16 88888.00 2007-01-20 05:16:00.401 020 18174.28 67.94 52689.03 88888.00 2007-01-20 05:16:00.901 020 18174.28 67.89 52689.06 88888.00 2007-01-20 05:16:01.401 020 18174.28 67.92 52688.98 88888.00 2007-01-20 05:16:01.901 020 18174.28 67.94 52688.97 88888.00 2007-01-20 05:16:02.401 020 18174.28 67.92 52689.06 88888.00 2007-01-20 05:16:02.901 020 18174.28 67.82 52689.13 88888.00 2007-01-20 05:16:03.401 020 18174.28 67.85 52688.95 88888.00 2007-01-20 05:16:03.901 020 18174.21 67.94 52689.06 88888.00 2007-01-20 05:16:04.401 020 18174.16 67.98 52689.17 88888.00 2007-01-20 05:16:04.901 020 18174.21 67.97 52689.13 88888.00 2007-01-20 05:16:05.401 020 18174.29 67.92 52688.98 88888.00 2007-01-20 05:16:05.901 020 18174.39 67.88 52688.90 88888.00 2007-01-20 05:16:06.401 020 18174.49 67.91 52688.83 88888.00 2007-01-20 05:16:06.901 020 18174.48 67.89 52688.94 88888.00 2007-01-20 05:16:07.401 020 18174.35 67.85 52689.00 88888.00 2007-01-20 05:16:07.901 020 18174.32 67.82 52688.93 88888.00 2007-01-20 05:16:08.401 020 18174.35 67.77 52688.85 88888.00 2007-01-20 05:16:08.901 020 18174.34 67.81 52688.87 88888.00 2007-01-20 05:16:09.401 020 18174.19 67.81 52688.93 88888.00 2007-01-20 05:16:09.901 020 18174.21 67.84 52688.96 88888.00 2007-01-20 05:16:10.401 020 18174.26 67.84 52688.96 88888.00 2007-01-20 05:16:10.901 020 18174.27 67.80 52688.85 88888.00 2007-01-20 05:16:11.401 020 18174.27 67.78 52688.81 88888.00 2007-01-20 05:16:11.901 020 18174.24 67.81 52688.80 88888.00 2007-01-20 05:16:12.401 020 18174.22 67.84 52688.77 88888.00 2007-01-20 05:16:12.901 020 18174.10 67.79 52688.71 88888.00 2007-01-20 05:16:13.401 020 18174.17 67.80 52688.82 88888.00 2007-01-20 05:16:13.901 020 18174.14 67.81 52689.02 88888.00 2007-01-20 05:16:14.401 020 18174.17 67.78 52689.05 88888.00 2007-01-20 05:16:14.901 020 18174.15 67.65 52688.89 88888.00 2007-01-20 05:16:15.401 020 18174.13 67.58 52688.81 88888.00 2007-01-20 05:16:15.901 020 18174.12 67.55 52688.81 88888.00 2007-01-20 05:16:16.401 020 18174.10 67.65 52688.85 88888.00 2007-01-20 05:16:16.901 020 18174.19 67.71 52688.78 88888.00 2007-01-20 05:16:17.401 020 18174.18 67.73 52688.72 88888.00 2007-01-20 05:16:17.901 020 18174.17 67.73 52688.73 88888.00 2007-01-20 05:16:18.401 020 18174.10 67.74 52688.75 88888.00 2007-01-20 05:16:18.901 020 18173.96 67.72 52688.78 88888.00 2007-01-20 05:16:19.401 020 18173.91 67.72 52688.72 88888.00 2007-01-20 05:16:19.901 020 18173.91 67.73 52688.77 88888.00 2007-01-20 05:16:20.401 020 18174.00 67.75 52688.84 88888.00 2007-01-20 05:16:20.901 020 18174.21 67.70 52688.87 88888.00 2007-01-20 05:16:21.401 020 18174.24 67.70 52688.95 88888.00 2007-01-20 05:16:21.901 020 18174.27 67.63 52688.93 88888.00 2007-01-20 05:16:22.401 020 18174.21 67.67 52688.93 88888.00 2007-01-20 05:16:22.901 020 18174.23 67.68 52688.89 88888.00 2007-01-20 05:16:23.401 020 18174.18 67.70 52688.86 88888.00 2007-01-20 05:16:23.901 020 18174.17 67.71 52688.93 88888.00 2007-01-20 05:16:24.401 020 18174.21 67.75 52689.09 88888.00 2007-01-20 05:16:24.901 020 18174.19 67.74 52689.06 88888.00 2007-01-20 05:16:25.401 020 18174.26 67.76 52688.91 88888.00 2007-01-20 05:16:25.901 020 18174.23 67.66 52688.96 88888.00 2007-01-20 05:16:26.401 020 18174.14 67.64 52688.92 88888.00 2007-01-20 05:16:26.901 020 18174.14 67.64 52688.86 88888.00 2007-01-20 05:16:27.401 020 18174.17 67.64 52688.93 88888.00 2007-01-20 05:16:27.901 020 18174.24 67.65 52688.96 88888.00 2007-01-20 05:16:28.401 020 18174.30 67.64 52688.85 88888.00 2007-01-20 05:16:28.901 020 18174.27 67.65 52688.86 88888.00 2007-01-20 05:16:29.401 020 18174.25 67.64 52688.87 88888.00 2007-01-20 05:16:29.901 020 18174.23 67.65 52688.90 88888.00 2007-01-20 05:16:30.401 020 18174.22 67.70 52688.97 88888.00 2007-01-20 05:16:30.901 020 18174.22 67.67 52688.90 88888.00 2007-01-20 05:16:31.401 020 18174.21 67.54 52688.89 88888.00 2007-01-20 05:16:31.901 020 18174.14 67.56 52688.95 88888.00 2007-01-20 05:16:32.401 020 18174.11 67.53 52688.84 88888.00 2007-01-20 05:16:32.901 020 18174.05 67.51 52688.69 88888.00 2007-01-20 05:16:33.401 020 18173.96 67.66 52688.77 88888.00 2007-01-20 05:16:33.901 020 18173.88 67.71 52688.79 88888.00 2007-01-20 05:16:34.401 020 18173.78 67.62 52688.80 88888.00 2007-01-20 05:16:34.901 020 18173.80 67.56 52688.79 88888.00 2007-01-20 05:16:35.401 020 18173.86 67.55 52688.81 88888.00 2007-01-20 05:16:35.901 020 18173.95 67.56 52688.85 88888.00 2007-01-20 05:16:36.401 020 18174.03 67.55 52688.91 88888.00 2007-01-20 05:16:36.901 020 18174.21 67.58 52688.91 88888.00 2007-01-20 05:16:37.401 020 18174.23 67.55 52688.89 88888.00 2007-01-20 05:16:37.901 020 18174.25 67.62 52688.93 88888.00 2007-01-20 05:16:38.401 020 18174.29 67.62 52689.02 88888.00 2007-01-20 05:16:38.901 020 18174.29 67.62 52689.04 88888.00 2007-01-20 05:16:39.401 020 18174.29 67.55 52688.95 88888.00 2007-01-20 05:16:39.901 020 18174.28 67.57 52688.84 88888.00 2007-01-20 05:16:40.401 020 18174.37 67.64 52688.87 88888.00 2007-01-20 05:16:40.901 020 18174.40 67.56 52688.89 88888.00 2007-01-20 05:16:41.401 020 18174.27 67.65 52688.94 88888.00 2007-01-20 05:16:41.901 020 18174.21 67.70 52688.92 88888.00 2007-01-20 05:16:42.401 020 18173.99 67.73 52688.87 88888.00 2007-01-20 05:16:42.901 020 18173.86 67.66 52688.85 88888.00 2007-01-20 05:16:43.401 020 18173.82 67.61 52688.87 88888.00 2007-01-20 05:16:43.901 020 18174.04 67.65 52688.86 88888.00 2007-01-20 05:16:44.401 020 18174.02 67.63 52688.84 88888.00 2007-01-20 05:16:44.901 020 18173.92 67.56 52688.71 88888.00 2007-01-20 05:16:45.401 020 18174.00 67.57 52688.82 88888.00 2007-01-20 05:16:45.901 020 18173.95 67.55 52688.82 88888.00 2007-01-20 05:16:46.401 020 18174.04 67.50 52688.66 88888.00 2007-01-20 05:16:46.901 020 18174.14 67.51 52688.77 88888.00 2007-01-20 05:16:47.401 020 18174.13 67.54 52688.81 88888.00 2007-01-20 05:16:47.901 020 18174.07 67.53 52688.77 88888.00 2007-01-20 05:16:48.401 020 18174.01 67.51 52688.80 88888.00 2007-01-20 05:16:48.901 020 18174.00 67.50 52688.84 88888.00 2007-01-20 05:16:49.401 020 18173.99 67.54 52688.85 88888.00 2007-01-20 05:16:49.901 020 18173.91 67.56 52688.87 88888.00 2007-01-20 05:16:50.401 020 18173.93 67.58 52688.94 88888.00 2007-01-20 05:16:50.901 020 18173.96 67.54 52688.91 88888.00 2007-01-20 05:16:51.401 020 18173.95 67.52 52688.93 88888.00 2007-01-20 05:16:51.901 020 18174.01 67.56 52688.81 88888.00 2007-01-20 05:16:52.401 020 18174.04 67.56 52688.89 88888.00 2007-01-20 05:16:52.901 020 18174.17 67.51 52688.94 88888.00 2007-01-20 05:16:53.401 020 18174.21 67.43 52688.86 88888.00 2007-01-20 05:16:53.901 020 18173.97 67.40 52688.73 88888.00 2007-01-20 05:16:54.401 020 18174.01 67.43 52688.82 88888.00 2007-01-20 05:16:54.901 020 18173.94 67.47 52688.85 88888.00 2007-01-20 05:16:55.401 020 18173.92 67.42 52688.86 88888.00 2007-01-20 05:16:55.901 020 18173.83 67.43 52688.92 88888.00 2007-01-20 05:16:56.401 020 18173.73 67.35 52688.87 88888.00 2007-01-20 05:16:56.901 020 18173.86 67.37 52688.69 88888.00 2007-01-20 05:16:57.401 020 18173.88 67.48 52688.67 88888.00 2007-01-20 05:16:57.901 020 18173.74 67.45 52688.72 88888.00 2007-01-20 05:16:58.401 020 18173.69 67.37 52688.77 88888.00 2007-01-20 05:16:58.901 020 18173.73 67.25 52688.79 88888.00 2007-01-20 05:16:59.401 020 18173.82 67.26 52688.74 88888.00 2007-01-20 05:16:59.901 020 18173.83 67.37 52688.60 88888.00 2007-01-20 05:17:00.401 020 18173.75 67.42 52688.52 88888.00 2007-01-20 05:17:00.901 020 18173.82 67.41 52688.37 88888.00 2007-01-20 05:17:01.401 020 18173.92 67.35 52688.46 88888.00 2007-01-20 05:17:01.901 020 18173.84 67.33 52688.46 88888.00 2007-01-20 05:17:02.401 020 18173.81 67.32 52688.42 88888.00 2007-01-20 05:17:02.901 020 18173.75 67.30 52688.47 88888.00 2007-01-20 05:17:03.401 020 18173.82 67.31 52688.55 88888.00 2007-01-20 05:17:03.901 020 18173.80 67.31 52688.67 88888.00 2007-01-20 05:17:04.401 020 18173.78 67.28 52688.78 88888.00 2007-01-20 05:17:04.901 020 18173.77 67.34 52688.84 88888.00 2007-01-20 05:17:05.401 020 18173.72 67.36 52688.75 88888.00 2007-01-20 05:17:05.901 020 18173.90 67.39 52688.63 88888.00 2007-01-20 05:17:06.401 020 18174.00 67.41 52688.66 88888.00 2007-01-20 05:17:06.901 020 18173.90 67.42 52688.66 88888.00 2007-01-20 05:17:07.401 020 18173.88 67.42 52688.73 88888.00 2007-01-20 05:17:07.901 020 18173.82 67.43 52688.72 88888.00 2007-01-20 05:17:08.401 020 18173.83 67.44 52688.68 88888.00 2007-01-20 05:17:08.901 020 18173.86 67.37 52688.73 88888.00 2007-01-20 05:17:09.401 020 18173.88 67.41 52688.78 88888.00 2007-01-20 05:17:09.901 020 18173.90 67.40 52688.83 88888.00 2007-01-20 05:17:10.401 020 18173.88 67.31 52688.79 88888.00 2007-01-20 05:17:10.901 020 18173.96 67.38 52688.78 88888.00 2007-01-20 05:17:11.401 020 18173.94 67.43 52688.77 88888.00 2007-01-20 05:17:11.901 020 18173.85 67.45 52688.71 88888.00 2007-01-20 05:17:12.401 020 18173.93 67.37 52688.57 88888.00 2007-01-20 05:17:12.901 020 18173.82 67.40 52688.56 88888.00 2007-01-20 05:17:13.401 020 18173.84 67.40 52688.52 88888.00 2007-01-20 05:17:13.901 020 18173.83 67.35 52688.62 88888.00 2007-01-20 05:17:14.401 020 18173.90 67.39 52688.73 88888.00 2007-01-20 05:17:14.901 020 18173.89 67.47 52688.64 88888.00 2007-01-20 05:17:15.401 020 18173.81 67.42 52688.52 88888.00 2007-01-20 05:17:15.901 020 18173.88 67.45 52688.52 88888.00 2007-01-20 05:17:16.401 020 18173.88 67.47 52688.56 88888.00 2007-01-20 05:17:16.901 020 18173.96 67.46 52688.58 88888.00 2007-01-20 05:17:17.401 020 18174.05 67.48 52688.61 88888.00 2007-01-20 05:17:17.901 020 18174.01 67.39 52688.70 88888.00 2007-01-20 05:17:18.401 020 18174.08 67.42 52688.70 88888.00 2007-01-20 05:17:18.901 020 18174.23 67.41 52688.51 88888.00 2007-01-20 05:17:19.401 020 18174.11 67.46 52688.52 88888.00 2007-01-20 05:17:19.901 020 18173.96 67.48 52688.49 88888.00 2007-01-20 05:17:20.401 020 18173.99 67.48 52688.47 88888.00 2007-01-20 05:17:20.901 020 18174.04 67.49 52688.47 88888.00 2007-01-20 05:17:21.401 020 18173.96 67.48 52688.48 88888.00 2007-01-20 05:17:21.901 020 18174.05 67.46 52688.59 88888.00 2007-01-20 05:17:22.401 020 18174.02 67.44 52688.60 88888.00 2007-01-20 05:17:22.901 020 18173.92 67.53 52688.56 88888.00 2007-01-20 05:17:23.401 020 18173.80 67.52 52688.58 88888.00 2007-01-20 05:17:23.901 020 18173.81 67.51 52688.61 88888.00 2007-01-20 05:17:24.401 020 18173.86 67.48 52688.51 88888.00 2007-01-20 05:17:24.901 020 18173.75 67.51 52688.45 88888.00 2007-01-20 05:17:25.401 020 18173.79 67.47 52688.51 88888.00 2007-01-20 05:17:25.901 020 18173.83 67.44 52688.70 88888.00 2007-01-20 05:17:26.401 020 18173.82 67.45 52688.72 88888.00 2007-01-20 05:17:26.901 020 18173.86 67.45 52688.59 88888.00 2007-01-20 05:17:27.401 020 18173.74 67.57 52688.58 88888.00 2007-01-20 05:17:27.901 020 18173.74 67.52 52688.54 88888.00 2007-01-20 05:17:28.401 020 18173.73 67.44 52688.52 88888.00 2007-01-20 05:17:28.901 020 18173.61 67.42 52688.47 88888.00 2007-01-20 05:17:29.401 020 18173.73 67.46 52688.39 88888.00 2007-01-20 05:17:29.901 020 18173.79 67.49 52688.27 88888.00 2007-01-20 05:17:30.401 020 18173.70 67.44 52688.35 88888.00 2007-01-20 05:17:30.901 020 18173.84 67.43 52688.63 88888.00 2007-01-20 05:17:31.401 020 18173.90 67.40 52688.58 88888.00 2007-01-20 05:17:31.901 020 18173.78 67.46 52688.35 88888.00 2007-01-20 05:17:32.401 020 18173.80 67.42 52688.31 88888.00 2007-01-20 05:17:32.901 020 18173.82 67.40 52688.52 88888.00 2007-01-20 05:17:33.401 020 18173.83 67.49 52688.60 88888.00 2007-01-20 05:17:33.901 020 18173.79 67.40 52688.64 88888.00 2007-01-20 05:17:34.401 020 18173.73 67.47 52688.52 88888.00 2007-01-20 05:17:34.901 020 18173.75 67.43 52688.50 88888.00 2007-01-20 05:17:35.401 020 18173.80 67.36 52688.45 88888.00 2007-01-20 05:17:35.901 020 18173.79 67.41 52688.42 88888.00 2007-01-20 05:17:36.401 020 18173.86 67.40 52688.37 88888.00 2007-01-20 05:17:36.901 020 18173.73 67.31 52688.38 88888.00 2007-01-20 05:17:37.401 020 18173.59 67.36 52688.47 88888.00 2007-01-20 05:17:37.901 020 18173.58 67.39 52688.39 88888.00 2007-01-20 05:17:38.401 020 18173.60 67.39 52688.44 88888.00 2007-01-20 05:17:38.901 020 18173.78 67.40 52688.52 88888.00 2007-01-20 05:17:39.401 020 18173.84 67.40 52688.49 88888.00 2007-01-20 05:17:39.901 020 18173.94 67.36 52688.49 88888.00 2007-01-20 05:17:40.401 020 18173.82 67.38 52688.47 88888.00 2007-01-20 05:17:40.901 020 18173.75 67.40 52688.46 88888.00 2007-01-20 05:17:41.401 020 18173.82 67.40 52688.44 88888.00 2007-01-20 05:17:41.901 020 18173.70 67.40 52688.46 88888.00 2007-01-20 05:17:42.401 020 18173.80 67.38 52688.36 88888.00 2007-01-20 05:17:42.901 020 18173.79 67.40 52688.37 88888.00 2007-01-20 05:17:43.401 020 18173.79 67.40 52688.46 88888.00 2007-01-20 05:17:43.901 020 18173.74 67.30 52688.46 88888.00 2007-01-20 05:17:44.401 020 18173.78 67.26 52688.42 88888.00 2007-01-20 05:17:44.901 020 18173.85 67.29 52688.47 88888.00 2007-01-20 05:17:45.401 020 18173.86 67.23 52688.48 88888.00 2007-01-20 05:17:45.901 020 18173.74 67.30 52688.47 88888.00 2007-01-20 05:17:46.401 020 18173.72 67.35 52688.48 88888.00 2007-01-20 05:17:46.901 020 18173.62 67.32 52688.51 88888.00 2007-01-20 05:17:47.401 020 18173.75 67.18 52688.67 88888.00 2007-01-20 05:17:47.901 020 18173.79 67.07 52688.60 88888.00 2007-01-20 05:17:48.401 020 18173.79 67.09 52688.55 88888.00 2007-01-20 05:17:48.901 020 18173.81 67.05 52688.45 88888.00 2007-01-20 05:17:49.401 020 18173.84 67.18 52688.50 88888.00 2007-01-20 05:17:49.901 020 18173.74 67.21 52688.70 88888.00 2007-01-20 05:17:50.401 020 18173.80 67.20 52688.61 88888.00 2007-01-20 05:17:50.901 020 18173.79 67.24 52688.46 88888.00 2007-01-20 05:17:51.401 020 18173.72 67.30 52688.49 88888.00 2007-01-20 05:17:51.901 020 18173.80 67.19 52688.45 88888.00 2007-01-20 05:17:52.401 020 18173.83 67.09 52688.56 88888.00 2007-01-20 05:17:52.901 020 18173.99 67.15 52688.56 88888.00 2007-01-20 05:17:53.401 020 18174.06 67.20 52688.49 88888.00 2007-01-20 05:17:53.901 020 18173.93 67.23 52688.54 88888.00 2007-01-20 05:17:54.401 020 18173.86 67.30 52688.51 88888.00 2007-01-20 05:17:54.901 020 18173.85 67.23 52688.52 88888.00 2007-01-20 05:17:55.401 020 18173.88 67.23 52688.59 88888.00 2007-01-20 05:17:55.901 020 18173.81 67.16 52688.61 88888.00 2007-01-20 05:17:56.401 020 18173.95 67.04 52688.69 88888.00 2007-01-20 05:17:56.901 020 18173.99 67.01 52688.70 88888.00 2007-01-20 05:17:57.401 020 18173.94 67.06 52688.66 88888.00 2007-01-20 05:17:57.901 020 18173.94 67.14 52688.60 88888.00 2007-01-20 05:17:58.401 020 18173.79 67.15 52688.34 88888.00 2007-01-20 05:17:58.901 020 18173.63 67.03 52688.39 88888.00 2007-01-20 05:17:59.401 020 18173.68 66.97 52688.39 88888.00 2007-01-20 05:17:59.901 020 18173.64 66.99 52688.37 88888.00 2007-01-20 05:18:00.401 020 18173.60 66.98 52688.36 88888.00 2007-01-20 05:18:00.901 020 18173.68 67.02 52688.38 88888.00 2007-01-20 05:18:01.401 020 18173.68 66.96 52688.50 88888.00 2007-01-20 05:18:01.901 020 18173.60 66.90 52688.58 88888.00 2007-01-20 05:18:02.401 020 18173.65 67.00 52688.48 88888.00 2007-01-20 05:18:02.901 020 18173.63 66.97 52688.54 88888.00 2007-01-20 05:18:03.401 020 18173.54 66.86 52688.47 88888.00 2007-01-20 05:18:03.901 020 18173.64 66.87 52688.34 88888.00 2007-01-20 05:18:04.401 020 18173.73 66.80 52688.28 88888.00 2007-01-20 05:18:04.901 020 18173.88 66.87 52688.39 88888.00 2007-01-20 05:18:05.401 020 18173.88 66.91 52688.34 88888.00 2007-01-20 05:18:05.901 020 18173.70 66.89 52688.21 88888.00 2007-01-20 05:18:06.401 020 18173.58 66.84 52688.28 88888.00 2007-01-20 05:18:06.901 020 18173.63 66.84 52688.21 88888.00 2007-01-20 05:18:07.401 020 18173.82 66.91 52688.20 88888.00 2007-01-20 05:18:07.901 020 18173.70 66.95 52688.15 88888.00 2007-01-20 05:18:08.401 020 18173.72 66.94 52688.17 88888.00 2007-01-20 05:18:08.901 020 18173.77 66.99 52688.31 88888.00 2007-01-20 05:18:09.401 020 18173.71 67.00 52688.27 88888.00 2007-01-20 05:18:09.901 020 18173.70 67.02 52688.22 88888.00 2007-01-20 05:18:10.401 020 18173.73 67.08 52688.25 88888.00 2007-01-20 05:18:10.901 020 18173.78 67.07 52688.26 88888.00 2007-01-20 05:18:11.401 020 18173.59 67.06 52688.32 88888.00 2007-01-20 05:18:11.901 020 18173.67 66.96 52688.40 88888.00 2007-01-20 05:18:12.401 020 18173.70 66.87 52688.38 88888.00 2007-01-20 05:18:12.901 020 18173.67 66.85 52688.37 88888.00 2007-01-20 05:18:13.401 020 18173.72 66.79 52688.28 88888.00 2007-01-20 05:18:13.901 020 18173.69 66.73 52688.32 88888.00 2007-01-20 05:18:14.401 020 18173.65 66.71 52688.34 88888.00 2007-01-20 05:18:14.901 020 18173.61 66.72 52688.23 88888.00 2007-01-20 05:18:15.401 020 18173.57 66.68 52688.12 88888.00 2007-01-20 05:18:15.901 020 18173.60 66.64 52688.08 88888.00 2007-01-20 05:18:16.401 020 18173.58 66.69 52688.08 88888.00 2007-01-20 05:18:16.901 020 18173.69 66.73 52688.16 88888.00 2007-01-20 05:18:17.401 020 18173.68 66.78 52688.16 88888.00 2007-01-20 05:18:17.901 020 18173.68 66.78 52688.16 88888.00 2007-01-20 05:18:18.401 020 18173.58 66.75 52688.09 88888.00 2007-01-20 05:18:18.901 020 18173.58 66.66 52688.13 88888.00 2007-01-20 05:18:19.401 020 18173.62 66.58 52688.15 88888.00 2007-01-20 05:18:19.901 020 18173.72 66.64 52688.15 88888.00 2007-01-20 05:18:20.401 020 18173.74 66.65 52688.14 88888.00 2007-01-20 05:18:20.901 020 18173.59 66.76 52688.14 88888.00 2007-01-20 05:18:21.401 020 18173.56 66.73 52688.24 88888.00 2007-01-20 05:18:21.901 020 18173.58 66.70 52688.15 88888.00 2007-01-20 05:18:22.401 020 18173.52 66.72 52688.06 88888.00 2007-01-20 05:18:22.901 020 18173.57 66.66 52688.12 88888.00 2007-01-20 05:18:23.401 020 18173.53 66.70 52688.14 88888.00 2007-01-20 05:18:23.901 020 18173.46 66.70 52688.11 88888.00 2007-01-20 05:18:24.401 020 18173.49 66.71 52688.13 88888.00 2007-01-20 05:18:24.901 020 18173.36 66.74 52688.23 88888.00 2007-01-20 05:18:25.401 020 18173.50 66.72 52688.25 88888.00 2007-01-20 05:18:25.901 020 18173.43 66.72 52688.28 88888.00 2007-01-20 05:18:26.401 020 18173.45 66.70 52688.29 88888.00 2007-01-20 05:18:26.901 020 18173.43 66.75 52688.29 88888.00 2007-01-20 05:18:27.401 020 18173.38 66.84 52688.34 88888.00 2007-01-20 05:18:27.901 020 18173.25 66.77 52688.37 88888.00 2007-01-20 05:18:28.401 020 18173.36 66.80 52688.36 88888.00 2007-01-20 05:18:28.901 020 18173.46 66.83 52688.34 88888.00 2007-01-20 05:18:29.401 020 18173.38 66.80 52688.32 88888.00 2007-01-20 05:18:29.901 020 18173.34 66.86 52688.42 88888.00 2007-01-20 05:18:30.401 020 18173.31 66.88 52688.37 88888.00 2007-01-20 05:18:30.901 020 18173.29 66.86 52688.32 88888.00 2007-01-20 05:18:31.401 020 18173.34 66.81 52688.23 88888.00 2007-01-20 05:18:31.901 020 18173.41 66.83 52688.13 88888.00 2007-01-20 05:18:32.401 020 18173.42 66.83 52688.19 88888.00 2007-01-20 05:18:32.901 020 18173.40 66.87 52688.14 88888.00 2007-01-20 05:18:33.401 020 18173.40 66.86 52688.13 88888.00 2007-01-20 05:18:33.901 020 18173.56 66.81 52688.24 88888.00 2007-01-20 05:18:34.401 020 18173.48 66.80 52688.21 88888.00 2007-01-20 05:18:34.901 020 18173.42 66.86 52688.31 88888.00 2007-01-20 05:18:35.401 020 18173.56 66.85 52688.27 88888.00 2007-01-20 05:18:35.901 020 18173.54 66.79 52688.25 88888.00 2007-01-20 05:18:36.401 020 18173.58 66.75 52688.28 88888.00 2007-01-20 05:18:36.901 020 18173.51 66.76 52688.48 88888.00 2007-01-20 05:18:37.401 020 18173.52 66.83 52688.49 88888.00 2007-01-20 05:18:37.901 020 18173.48 66.82 52688.46 88888.00 2007-01-20 05:18:38.401 020 18173.52 66.83 52688.47 88888.00 2007-01-20 05:18:38.901 020 18173.45 66.81 52688.40 88888.00 2007-01-20 05:18:39.401 020 18173.45 66.80 52688.35 88888.00 2007-01-20 05:18:39.901 020 18173.57 66.85 52688.26 88888.00 2007-01-20 05:18:40.401 020 18173.40 66.82 52688.28 88888.00 2007-01-20 05:18:40.901 020 18173.38 66.82 52688.40 88888.00 2007-01-20 05:18:41.401 020 18173.53 66.87 52688.36 88888.00 2007-01-20 05:18:41.901 020 18173.49 66.82 52688.36 88888.00 2007-01-20 05:18:42.401 020 18173.50 66.83 52688.26 88888.00 2007-01-20 05:18:42.901 020 18173.46 66.85 52688.26 88888.00 2007-01-20 05:18:43.401 020 18173.47 66.83 52688.24 88888.00 2007-01-20 05:18:43.901 020 18173.58 66.86 52688.26 88888.00 2007-01-20 05:18:44.401 020 18173.48 66.87 52688.24 88888.00 2007-01-20 05:18:44.901 020 18173.42 66.98 52688.25 88888.00 2007-01-20 05:18:45.401 020 18173.42 66.97 52688.15 88888.00 2007-01-20 05:18:45.901 020 18173.47 66.91 52688.19 88888.00 2007-01-20 05:18:46.401 020 18173.43 66.86 52688.21 88888.00 2007-01-20 05:18:46.901 020 18173.49 66.85 52688.28 88888.00 2007-01-20 05:18:47.401 020 18173.46 66.82 52688.33 88888.00 2007-01-20 05:18:47.901 020 18173.39 66.78 52688.33 88888.00 2007-01-20 05:18:48.401 020 18173.46 66.90 52688.36 88888.00 2007-01-20 05:18:48.901 020 18173.54 66.90 52688.46 88888.00 2007-01-20 05:18:49.401 020 18173.53 66.85 52688.46 88888.00 2007-01-20 05:18:49.901 020 18173.48 66.91 52688.42 88888.00 2007-01-20 05:18:50.401 020 18173.48 66.91 52688.33 88888.00 2007-01-20 05:18:50.901 020 18173.61 66.79 52688.22 88888.00 2007-01-20 05:18:51.401 020 18173.59 66.85 52688.26 88888.00 2007-01-20 05:18:51.901 020 18173.51 67.03 52688.28 88888.00 2007-01-20 05:18:52.401 020 18173.59 67.00 52688.25 88888.00 2007-01-20 05:18:52.901 020 18173.61 67.04 52688.31 88888.00 2007-01-20 05:18:53.401 020 18173.54 67.02 52688.34 88888.00 2007-01-20 05:18:53.901 020 18173.61 67.02 52688.34 88888.00 2007-01-20 05:18:54.401 020 18173.61 67.02 52688.45 88888.00 2007-01-20 05:18:54.901 020 18173.50 66.92 52688.51 88888.00 2007-01-20 05:18:55.401 020 18173.52 66.86 52688.47 88888.00 2007-01-20 05:18:55.901 020 18173.54 66.90 52688.50 88888.00 2007-01-20 05:18:56.401 020 18173.62 66.98 52688.45 88888.00 2007-01-20 05:18:56.901 020 18173.62 66.88 52688.43 88888.00 2007-01-20 05:18:57.401 020 18173.56 66.89 52688.44 88888.00 2007-01-20 05:18:57.901 020 18173.45 66.96 52688.42 88888.00 2007-01-20 05:18:58.401 020 18173.52 66.95 52688.39 88888.00 2007-01-20 05:18:58.901 020 18173.58 66.95 52688.34 88888.00 2007-01-20 05:18:59.401 020 18173.56 66.99 52688.34 88888.00 2007-01-20 05:18:59.901 020 18173.59 67.02 52688.37 88888.00 2007-01-20 05:19:00.401 020 18173.67 67.07 52688.43 88888.00 2007-01-20 05:19:00.901 020 18173.59 67.02 52688.42 88888.00 2007-01-20 05:19:01.401 020 18173.52 67.07 52688.38 88888.00 2007-01-20 05:19:01.901 020 18173.51 67.07 52688.39 88888.00 2007-01-20 05:19:02.401 020 18173.56 67.04 52688.45 88888.00 2007-01-20 05:19:02.901 020 18173.51 67.06 52688.48 88888.00 2007-01-20 05:19:03.401 020 18173.57 67.10 52688.47 88888.00 2007-01-20 05:19:03.901 020 18173.52 67.07 52688.40 88888.00 2007-01-20 05:19:04.401 020 18173.43 67.03 52688.34 88888.00 2007-01-20 05:19:04.901 020 18173.49 66.99 52688.39 88888.00 2007-01-20 05:19:05.401 020 18173.45 66.98 52688.33 88888.00 2007-01-20 05:19:05.901 020 18173.47 67.07 52688.37 88888.00 2007-01-20 05:19:06.401 020 18173.47 67.11 52688.35 88888.00 2007-01-20 05:19:06.901 020 18173.45 67.07 52688.40 88888.00 2007-01-20 05:19:07.401 020 18173.47 67.01 52688.42 88888.00 2007-01-20 05:19:07.901 020 18173.51 66.82 52688.50 88888.00 2007-01-20 05:19:08.401 020 18173.46 66.86 52688.36 88888.00 2007-01-20 05:19:08.901 020 18173.36 66.95 52688.39 88888.00 2007-01-20 05:19:09.401 020 18173.26 66.99 52688.37 88888.00 2007-01-20 05:19:09.901 020 18173.25 66.95 52688.34 88888.00 2007-01-20 05:19:10.401 020 18173.48 66.96 52688.37 88888.00 2007-01-20 05:19:10.901 020 18173.46 66.95 52688.40 88888.00 2007-01-20 05:19:11.401 020 18173.31 66.87 52688.43 88888.00 2007-01-20 05:19:11.901 020 18173.28 66.89 52688.35 88888.00 2007-01-20 05:19:12.401 020 18173.29 66.97 52688.33 88888.00 2007-01-20 05:19:12.901 020 18173.35 67.08 52688.31 88888.00 2007-01-20 05:19:13.401 020 18173.20 67.06 52688.37 88888.00 2007-01-20 05:19:13.901 020 18173.29 66.99 52688.25 88888.00 2007-01-20 05:19:14.401 020 18173.37 66.97 52688.16 88888.00 2007-01-20 05:19:14.901 020 18173.47 66.94 52688.23 88888.00 2007-01-20 05:19:15.401 020 18173.42 66.98 52688.28 88888.00 2007-01-20 05:19:15.901 020 18173.41 67.00 52688.29 88888.00 2007-01-20 05:19:16.401 020 18173.30 66.95 52688.26 88888.00 2007-01-20 05:19:16.901 020 18173.34 67.03 52688.16 88888.00 2007-01-20 05:19:17.401 020 18173.23 67.03 52688.19 88888.00 2007-01-20 05:19:17.901 020 18173.24 67.02 52688.23 88888.00 2007-01-20 05:19:18.401 020 18173.27 66.92 52688.31 88888.00 2007-01-20 05:19:18.901 020 18173.30 66.90 52688.27 88888.00 2007-01-20 05:19:19.401 020 18173.27 67.01 52688.21 88888.00 2007-01-20 05:19:19.901 020 18173.23 67.02 52688.15 88888.00 2007-01-20 05:19:20.401 020 18173.23 66.91 52688.12 88888.00 2007-01-20 05:19:20.901 020 18173.30 66.89 52687.98 88888.00 2007-01-20 05:19:21.401 020 18173.43 66.87 52687.87 88888.00 2007-01-20 05:19:21.901 020 18173.43 66.86 52687.90 88888.00 2007-01-20 05:19:22.401 020 18173.29 66.80 52687.97 88888.00 2007-01-20 05:19:22.901 020 18173.35 66.76 52687.96 88888.00 2007-01-20 05:19:23.401 020 18173.29 66.83 52688.05 88888.00 2007-01-20 05:19:23.901 020 18173.27 66.96 52688.14 88888.00 2007-01-20 05:19:24.401 020 18173.30 66.84 52688.21 88888.00 2007-01-20 05:19:24.901 020 18173.27 66.85 52688.17 88888.00 2007-01-20 05:19:25.401 020 18173.26 66.83 52688.14 88888.00 2007-01-20 05:19:25.901 020 18173.20 66.89 52688.09 88888.00 2007-01-20 05:19:26.401 020 18173.35 66.94 52688.05 88888.00 2007-01-20 05:19:26.901 020 18173.46 66.98 52688.13 88888.00 2007-01-20 05:19:27.401 020 18173.41 67.03 52688.13 88888.00 2007-01-20 05:19:27.901 020 18173.27 67.02 52688.06 88888.00 2007-01-20 05:19:28.401 020 18173.30 67.01 52688.12 88888.00 2007-01-20 05:19:28.901 020 18173.37 67.00 52688.15 88888.00 2007-01-20 05:19:29.401 020 18173.36 67.03 52688.06 88888.00 2007-01-20 05:19:29.901 020 18173.29 67.03 52688.06 88888.00 2007-01-20 05:19:30.401 020 18173.17 67.00 52688.14 88888.00 2007-01-20 05:19:30.901 020 18173.23 67.01 52688.13 88888.00 2007-01-20 05:19:31.401 020 18173.30 66.99 52688.09 88888.00 2007-01-20 05:19:31.901 020 18173.36 67.13 52688.08 88888.00 2007-01-20 05:19:32.401 020 18173.26 67.10 52688.03 88888.00 2007-01-20 05:19:32.901 020 18173.25 67.01 52688.14 88888.00 2007-01-20 05:19:33.401 020 18173.14 66.92 52688.26 88888.00 2007-01-20 05:19:33.901 020 18173.16 66.96 52688.23 88888.00 2007-01-20 05:19:34.401 020 18173.20 67.00 52688.20 88888.00 2007-01-20 05:19:34.901 020 18173.27 66.96 52688.14 88888.00 2007-01-20 05:19:35.401 020 18173.21 66.95 52688.17 88888.00 2007-01-20 05:19:35.901 020 18173.17 67.05 52688.27 88888.00 2007-01-20 05:19:36.401 020 18173.15 67.05 52688.22 88888.00 2007-01-20 05:19:36.901 020 18173.15 67.02 52688.17 88888.00 2007-01-20 05:19:37.401 020 18173.18 67.02 52688.14 88888.00 2007-01-20 05:19:37.901 020 18173.26 67.01 52688.21 88888.00 2007-01-20 05:19:38.401 020 18173.35 67.07 52688.14 88888.00 2007-01-20 05:19:38.901 020 18173.37 67.05 52688.05 88888.00 2007-01-20 05:19:39.401 020 18173.17 66.99 52688.04 88888.00 2007-01-20 05:19:39.901 020 18173.05 66.97 52688.11 88888.00 2007-01-20 05:19:40.401 020 18173.21 66.98 52688.20 88888.00 2007-01-20 05:19:40.901 020 18173.35 67.00 52688.19 88888.00 2007-01-20 05:19:41.401 020 18173.19 67.00 52688.21 88888.00 2007-01-20 05:19:41.901 020 18173.26 66.99 52688.22 88888.00 2007-01-20 05:19:42.401 020 18173.32 67.09 52688.20 88888.00 2007-01-20 05:19:42.901 020 18173.29 67.07 52688.13 88888.00 2007-01-20 05:19:43.401 020 18173.36 66.99 52688.19 88888.00 2007-01-20 05:19:43.901 020 18173.41 67.05 52688.09 88888.00 2007-01-20 05:19:44.401 020 18173.46 67.10 52688.10 88888.00 2007-01-20 05:19:44.901 020 18173.42 67.15 52688.13 88888.00 2007-01-20 05:19:45.401 020 18173.29 67.15 52688.10 88888.00 2007-01-20 05:19:45.901 020 18173.36 67.13 52688.11 88888.00 2007-01-20 05:19:46.401 020 18173.41 67.07 52688.23 88888.00 2007-01-20 05:19:46.901 020 18173.41 67.10 52688.16 88888.00 2007-01-20 05:19:47.401 020 18173.24 67.10 52688.21 88888.00 2007-01-20 05:19:47.901 020 18173.14 67.07 52688.12 88888.00 2007-01-20 05:19:48.401 020 18173.05 67.14 52688.08 88888.00 2007-01-20 05:19:48.901 020 18173.20 67.18 52687.99 88888.00 2007-01-20 05:19:49.401 020 18173.19 67.23 52687.97 88888.00 2007-01-20 05:19:49.901 020 18173.21 67.19 52688.02 88888.00 2007-01-20 05:19:50.401 020 18173.25 67.13 52688.10 88888.00 2007-01-20 05:19:50.901 020 18173.10 67.19 52688.14 88888.00 2007-01-20 05:19:51.401 020 18173.21 67.24 52688.16 88888.00 2007-01-20 05:19:51.901 020 18173.25 67.22 52688.20 88888.00 2007-01-20 05:19:52.401 020 18173.32 67.11 52688.02 88888.00 2007-01-20 05:19:52.901 020 18173.24 67.02 52687.86 88888.00 2007-01-20 05:19:53.401 020 18173.19 67.05 52688.06 88888.00 2007-01-20 05:19:53.901 020 18173.13 67.12 52688.13 88888.00 2007-01-20 05:19:54.401 020 18173.20 67.05 52688.11 88888.00 2007-01-20 05:19:54.901 020 18173.31 67.06 52688.13 88888.00 2007-01-20 05:19:55.401 020 18173.20 67.07 52688.17 88888.00 2007-01-20 05:19:55.901 020 18173.16 67.03 52688.12 88888.00 2007-01-20 05:19:56.401 020 18173.05 67.00 52688.11 88888.00 2007-01-20 05:19:56.901 020 18172.98 67.01 52688.05 88888.00 2007-01-20 05:19:57.401 020 18172.98 67.07 52687.97 88888.00 2007-01-20 05:19:57.901 020 18173.08 67.08 52687.97 88888.00 2007-01-20 05:19:58.401 020 18173.08 67.04 52688.08 88888.00 2007-01-20 05:19:58.901 020 18173.04 67.04 52688.13 88888.00 2007-01-20 05:19:59.401 020 18173.09 67.05 52688.17 88888.00 2007-01-20 05:19:59.901 020 18173.03 67.07 52688.12 88888.00 2007-01-20 05:20:00.401 020 18172.97 67.09 52688.08 88888.00 2007-01-20 05:20:00.901 020 18172.99 67.08 52688.12 88888.00 2007-01-20 05:20:01.401 020 18173.04 67.12 52688.05 88888.00 2007-01-20 05:20:01.901 020 18172.97 67.14 52688.08 88888.00 2007-01-20 05:20:02.401 020 18173.05 67.14 52688.14 88888.00 2007-01-20 05:20:02.901 020 18173.04 67.15 52688.16 88888.00 2007-01-20 05:20:03.401 020 18173.07 67.15 52688.11 88888.00 2007-01-20 05:20:03.901 020 18173.05 67.19 52688.13 88888.00 2007-01-20 05:20:04.401 020 18172.99 67.13 52688.08 88888.00 2007-01-20 05:20:04.901 020 18172.97 67.04 52688.08 88888.00 2007-01-20 05:20:05.401 020 18172.92 67.00 52688.04 88888.00 2007-01-20 05:20:05.901 020 18173.02 67.01 52688.03 88888.00 2007-01-20 05:20:06.401 020 18173.15 67.13 52688.10 88888.00 2007-01-20 05:20:06.901 020 18173.16 67.16 52688.19 88888.00 2007-01-20 05:20:07.401 020 18173.07 67.16 52688.19 88888.00 2007-01-20 05:20:07.901 020 18173.08 67.18 52688.16 88888.00 2007-01-20 05:20:08.401 020 18172.96 67.17 52688.20 88888.00 2007-01-20 05:20:08.901 020 18173.06 67.17 52688.14 88888.00 2007-01-20 05:20:09.401 020 18173.07 67.09 52688.06 88888.00 2007-01-20 05:20:09.901 020 18172.99 67.14 52688.09 88888.00 2007-01-20 05:20:10.401 020 18173.09 67.15 52688.17 88888.00 2007-01-20 05:20:10.901 020 18173.08 67.07 52688.15 88888.00 2007-01-20 05:20:11.401 020 18172.97 67.09 52688.17 88888.00 2007-01-20 05:20:11.901 020 18173.08 67.00 52688.10 88888.00 2007-01-20 05:20:12.401 020 18173.07 66.96 52688.01 88888.00 2007-01-20 05:20:12.901 020 18173.16 66.94 52688.00 88888.00 2007-01-20 05:20:13.401 020 18173.26 66.88 52688.11 88888.00 2007-01-20 05:20:13.901 020 18173.13 66.81 52688.06 88888.00 2007-01-20 05:20:14.401 020 18173.06 66.80 52688.01 88888.00 2007-01-20 05:20:14.901 020 18173.03 66.85 52688.04 88888.00 2007-01-20 05:20:15.401 020 18172.97 66.90 52688.16 88888.00 2007-01-20 05:20:15.901 020 18172.99 66.89 52688.16 88888.00 2007-01-20 05:20:16.398 020 18172.89 66.87 52688.14 88888.00 2007-01-20 05:20:16.908 020 18172.95 66.80 52688.13 88888.00 2007-01-20 05:20:17.408 020 18172.99 66.75 52688.13 88888.00 2007-01-20 05:20:17.908 020 18172.99 66.77 52688.13 88888.00 2007-01-20 05:20:18.408 020 18173.14 66.88 52688.21 88888.00 2007-01-20 05:20:18.908 020 18173.24 66.97 52688.26 88888.00 2007-01-20 05:20:19.408 020 18173.18 66.96 52688.22 88888.00 2007-01-20 05:20:19.908 020 18173.16 66.91 52688.27 88888.00 2007-01-20 05:20:20.408 020 18173.14 66.90 52688.31 88888.00 2007-01-20 05:20:20.908 020 18172.98 67.00 52688.25 88888.00 2007-01-20 05:20:21.408 020 18173.02 67.03 52688.24 88888.00 2007-01-20 05:20:21.908 020 18172.99 67.05 52688.19 88888.00 2007-01-20 05:20:22.408 020 18172.99 66.99 52688.11 88888.00 2007-01-20 05:20:22.908 020 18173.01 66.97 52688.16 88888.00 2007-01-20 05:20:23.408 020 18173.17 66.89 52688.06 88888.00 2007-01-20 05:20:23.908 020 18173.16 66.85 52688.13 88888.00 2007-01-20 05:20:24.408 020 18173.13 66.87 52688.14 88888.00 2007-01-20 05:20:24.908 020 18172.99 66.98 52687.96 88888.00 2007-01-20 05:20:25.408 020 18172.94 66.99 52687.96 88888.00 2007-01-20 05:20:25.908 020 18172.97 67.02 52687.98 88888.00 2007-01-20 05:20:26.408 020 18172.95 66.98 52687.99 88888.00 2007-01-20 05:20:26.908 020 18172.97 66.94 52688.12 88888.00 2007-01-20 05:20:27.408 020 18172.93 66.95 52687.98 88888.00 2007-01-20 05:20:27.908 020 18172.82 66.95 52687.97 88888.00 2007-01-20 05:20:28.408 020 18172.73 66.96 52688.03 88888.00 2007-01-20 05:20:28.908 020 18172.65 66.92 52687.99 88888.00 2007-01-20 05:20:29.408 020 18172.69 66.87 52687.85 88888.00 2007-01-20 05:20:29.908 020 18172.87 66.85 52687.88 88888.00 2007-01-20 05:20:30.408 020 18172.93 66.87 52688.00 88888.00 2007-01-20 05:20:30.908 020 18172.89 67.00 52688.10 88888.00 2007-01-20 05:20:31.408 020 18172.92 67.09 52687.92 88888.00 2007-01-20 05:20:31.908 020 18172.94 67.02 52687.91 88888.00 2007-01-20 05:20:32.408 020 18172.96 66.99 52687.96 88888.00 2007-01-20 05:20:32.908 020 18172.76 67.00 52687.85 88888.00 2007-01-20 05:20:33.408 020 18172.74 66.99 52687.96 88888.00 2007-01-20 05:20:33.908 020 18172.80 66.94 52688.11 88888.00 2007-01-20 05:20:34.408 020 18172.82 66.97 52688.05 88888.00 2007-01-20 05:20:34.908 020 18172.81 66.97 52688.00 88888.00 2007-01-20 05:20:35.408 020 18172.72 66.88 52688.08 88888.00 2007-01-20 05:20:35.908 020 18172.72 66.86 52688.05 88888.00 2007-01-20 05:20:36.408 020 18172.78 66.79 52688.05 88888.00 2007-01-20 05:20:36.908 020 18172.91 66.76 52687.99 88888.00 2007-01-20 05:20:37.408 020 18172.82 66.83 52687.99 88888.00 2007-01-20 05:20:37.908 020 18172.81 66.83 52687.99 88888.00 2007-01-20 05:20:38.408 020 18172.86 66.88 52688.03 88888.00 2007-01-20 05:20:38.908 020 18172.81 66.99 52688.10 88888.00 2007-01-20 05:20:39.408 020 18172.81 66.99 52688.13 88888.00 2007-01-20 05:20:39.908 020 18172.85 66.98 52688.08 88888.00 2007-01-20 05:20:40.408 020 18172.84 66.99 52688.15 88888.00 2007-01-20 05:20:40.908 020 18172.92 66.95 52688.22 88888.00 2007-01-20 05:20:41.408 020 18172.92 66.94 52688.28 88888.00 2007-01-20 05:20:41.908 020 18172.97 66.84 52688.34 88888.00 2007-01-20 05:20:42.408 020 18172.92 66.80 52688.25 88888.00 2007-01-20 05:20:42.908 020 18172.80 66.88 52688.24 88888.00 2007-01-20 05:20:43.408 020 18172.75 66.95 52688.24 88888.00 2007-01-20 05:20:43.908 020 18172.87 66.95 52688.16 88888.00 2007-01-20 05:20:44.408 020 18172.87 66.90 52688.12 88888.00 2007-01-20 05:20:44.908 020 18172.80 66.92 52688.15 88888.00 2007-01-20 05:20:45.408 020 18172.83 66.96 52688.14 88888.00 2007-01-20 05:20:45.908 020 18172.85 66.99 52688.25 88888.00 2007-01-20 05:20:46.408 020 18172.86 66.91 52688.37 88888.00 2007-01-20 05:20:46.908 020 18172.91 66.91 52688.29 88888.00 2007-01-20 05:20:47.408 020 18172.82 66.94 52688.34 88888.00 2007-01-20 05:20:47.908 020 18172.78 66.87 52688.32 88888.00 2007-01-20 05:20:48.408 020 18172.80 66.84 52688.23 88888.00 2007-01-20 05:20:48.908 020 18172.77 66.91 52688.24 88888.00 2007-01-20 05:20:49.408 020 18172.73 66.90 52688.34 88888.00 2007-01-20 05:20:49.908 020 18172.72 66.94 52688.32 88888.00 2007-01-20 05:20:50.408 020 18172.67 66.91 52688.11 88888.00 2007-01-20 05:20:50.908 020 18172.67 66.94 52688.13 88888.00 2007-01-20 05:20:51.408 020 18172.74 66.84 52688.29 88888.00 2007-01-20 05:20:51.908 020 18172.67 66.81 52688.25 88888.00 2007-01-20 05:20:52.408 020 18172.92 66.82 52688.27 88888.00 2007-01-20 05:20:52.908 020 18172.94 66.80 52688.38 88888.00 2007-01-20 05:20:53.408 020 18172.88 66.88 52688.37 88888.00 2007-01-20 05:20:53.908 020 18172.91 66.92 52688.23 88888.00 2007-01-20 05:20:54.408 020 18172.78 66.90 52688.27 88888.00 2007-01-20 05:20:54.908 020 18172.72 66.89 52688.25 88888.00 2007-01-20 05:20:55.408 020 18172.80 66.90 52688.28 88888.00 2007-01-20 05:20:55.908 020 18172.76 66.94 52688.31 88888.00 2007-01-20 05:20:56.408 020 18172.70 66.88 52688.25 88888.00 2007-01-20 05:20:56.908 020 18172.67 66.94 52688.23 88888.00 2007-01-20 05:20:57.408 020 18172.65 66.92 52688.37 88888.00 2007-01-20 05:20:57.908 020 18172.64 67.02 52688.39 88888.00 2007-01-20 05:20:58.408 020 18172.61 67.03 52688.26 88888.00 2007-01-20 05:20:58.908 020 18172.62 67.08 52688.32 88888.00 2007-01-20 05:20:59.408 020 18172.63 67.14 52688.31 88888.00 2007-01-20 05:20:59.908 020 18172.65 67.13 52688.39 88888.00 2007-01-20 05:21:00.408 020 18172.73 67.09 52688.29 88888.00 2007-01-20 05:21:00.908 020 18172.78 67.06 52688.33 88888.00 2007-01-20 05:21:01.408 020 18172.87 66.99 52688.42 88888.00 2007-01-20 05:21:01.908 020 18172.81 67.04 52688.38 88888.00 2007-01-20 05:21:02.408 020 18172.73 66.99 52688.51 88888.00 2007-01-20 05:21:02.908 020 18172.88 66.99 52688.55 88888.00 2007-01-20 05:21:03.408 020 18172.86 66.99 52688.44 88888.00 2007-01-20 05:21:03.908 020 18172.76 66.89 52688.39 88888.00 2007-01-20 05:21:04.408 020 18172.65 66.84 52688.46 88888.00 2007-01-20 05:21:04.908 020 18172.69 66.78 52688.50 88888.00 2007-01-20 05:21:05.408 020 18172.77 66.77 52688.50 88888.00 2007-01-20 05:21:05.908 020 18172.86 66.76 52688.51 88888.00 2007-01-20 05:21:06.408 020 18172.76 66.78 52688.48 88888.00 2007-01-20 05:21:06.908 020 18172.71 66.87 52688.54 88888.00 2007-01-20 05:21:07.408 020 18172.71 66.89 52688.52 88888.00 2007-01-20 05:21:07.908 020 18172.87 66.95 52688.37 88888.00 2007-01-20 05:21:08.408 020 18172.75 66.94 52688.17 88888.00 2007-01-20 05:21:08.908 020 18172.80 66.83 52688.28 88888.00 2007-01-20 05:21:09.408 020 18172.73 66.77 52688.25 88888.00 2007-01-20 05:21:09.908 020 18172.84 66.79 52688.24 88888.00 2007-01-20 05:21:10.408 020 18172.88 66.84 52688.24 88888.00 2007-01-20 05:21:10.908 020 18172.87 66.84 52688.15 88888.00 2007-01-20 05:21:11.408 020 18172.91 66.82 52688.09 88888.00 2007-01-20 05:21:11.908 020 18172.87 66.79 52688.05 88888.00 2007-01-20 05:21:12.408 020 18172.82 66.81 52688.06 88888.00 2007-01-20 05:21:12.908 020 18172.75 66.81 52687.99 88888.00 2007-01-20 05:21:13.408 020 18172.82 66.84 52687.86 88888.00 2007-01-20 05:21:13.908 020 18172.85 66.88 52687.99 88888.00 2007-01-20 05:21:14.408 020 18172.80 66.83 52688.12 88888.00 2007-01-20 05:21:14.908 020 18172.73 66.82 52688.02 88888.00 2007-01-20 05:21:15.408 020 18172.82 66.84 52687.98 88888.00 2007-01-20 05:21:15.908 020 18172.83 66.82 52688.06 88888.00 2007-01-20 05:21:16.408 020 18172.76 66.83 52687.98 88888.00 2007-01-20 05:21:16.908 020 18172.77 66.87 52687.98 88888.00 2007-01-20 05:21:17.408 020 18172.84 66.87 52688.03 88888.00 2007-01-20 05:21:17.908 020 18172.83 66.86 52688.03 88888.00 2007-01-20 05:21:18.408 020 18172.82 66.86 52687.92 88888.00 2007-01-20 05:21:18.908 020 18172.87 66.88 52687.77 88888.00 2007-01-20 05:21:19.408 020 18172.81 66.88 52687.88 88888.00 2007-01-20 05:21:19.908 020 18172.72 66.74 52687.89 88888.00 2007-01-20 05:21:20.408 020 18172.72 66.71 52687.90 88888.00 2007-01-20 05:21:20.908 020 18172.81 66.72 52687.86 88888.00 2007-01-20 05:21:21.408 020 18172.82 66.69 52687.87 88888.00 2007-01-20 05:21:21.908 020 18172.83 66.69 52687.85 88888.00 2007-01-20 05:21:22.408 020 18172.78 66.73 52687.76 88888.00 2007-01-20 05:21:22.908 020 18172.77 66.75 52687.78 88888.00 2007-01-20 05:21:23.408 020 18172.83 66.78 52687.85 88888.00 2007-01-20 05:21:23.908 020 18172.80 66.82 52687.93 88888.00 2007-01-20 05:21:24.408 020 18172.70 66.71 52687.93 88888.00 2007-01-20 05:21:24.908 020 18172.73 66.77 52687.91 88888.00 2007-01-20 05:21:25.408 020 18172.73 66.78 52687.96 88888.00 2007-01-20 05:21:25.908 020 18172.74 66.71 52687.93 88888.00 2007-01-20 05:21:26.408 020 18172.80 66.70 52687.93 88888.00 2007-01-20 05:21:26.908 020 18172.76 66.72 52687.94 88888.00 2007-01-20 05:21:27.408 020 18172.85 66.68 52687.86 88888.00 2007-01-20 05:21:27.908 020 18172.81 66.70 52687.92 88888.00 2007-01-20 05:21:28.408 020 18172.73 66.70 52687.94 88888.00 2007-01-20 05:21:28.908 020 18172.76 66.72 52688.05 88888.00 2007-01-20 05:21:29.408 020 18172.64 66.66 52687.98 88888.00 2007-01-20 05:21:29.908 020 18172.58 66.55 52687.91 88888.00 2007-01-20 05:21:30.408 020 18172.73 66.56 52687.91 88888.00 2007-01-20 05:21:30.908 020 18172.83 66.54 52687.91 88888.00 2007-01-20 05:21:31.408 020 18172.82 66.53 52687.92 88888.00 2007-01-20 05:21:31.908 020 18172.73 66.54 52687.81 88888.00 2007-01-20 05:21:32.408 020 18172.69 66.61 52687.79 88888.00 2007-01-20 05:21:32.908 020 18172.65 66.61 52687.74 88888.00 2007-01-20 05:21:33.408 020 18172.69 66.63 52687.77 88888.00 2007-01-20 05:21:33.908 020 18172.61 66.66 52687.70 88888.00 2007-01-20 05:21:34.408 020 18172.64 66.71 52687.67 88888.00 2007-01-20 05:21:34.908 020 18172.66 66.74 52687.70 88888.00 2007-01-20 05:21:35.408 020 18172.69 66.67 52687.76 88888.00 2007-01-20 05:21:35.908 020 18172.65 66.69 52687.71 88888.00 2007-01-20 05:21:36.408 020 18172.64 66.70 52687.69 88888.00 2007-01-20 05:21:36.908 020 18172.64 66.59 52687.65 88888.00 2007-01-20 05:21:37.408 020 18172.61 66.62 52687.71 88888.00 2007-01-20 05:21:37.908 020 18172.71 66.69 52687.84 88888.00 2007-01-20 05:21:38.408 020 18172.65 66.64 52687.74 88888.00 2007-01-20 05:21:38.908 020 18172.76 66.64 52687.70 88888.00 2007-01-20 05:21:39.408 020 18172.85 66.64 52687.73 88888.00 2007-01-20 05:21:39.908 020 18172.85 66.63 52687.78 88888.00 2007-01-20 05:21:40.408 020 18172.76 66.58 52687.90 88888.00 2007-01-20 05:21:40.908 020 18172.71 66.57 52687.87 88888.00 2007-01-20 05:21:41.408 020 18172.62 66.53 52687.75 88888.00 2007-01-20 05:21:41.908 020 18172.66 66.52 52687.76 88888.00 2007-01-20 05:21:42.408 020 18172.78 66.49 52687.77 88888.00 2007-01-20 05:21:42.908 020 18172.80 66.44 52687.81 88888.00 2007-01-20 05:21:43.408 020 18172.67 66.42 52687.90 88888.00 2007-01-20 05:21:43.908 020 18172.65 66.40 52688.05 88888.00 2007-01-20 05:21:44.408 020 18172.84 66.40 52688.08 88888.00 2007-01-20 05:21:44.908 020 18172.86 66.43 52688.06 88888.00 2007-01-20 05:21:45.408 020 18172.81 66.45 52688.08 88888.00 2007-01-20 05:21:45.908 020 18172.81 66.39 52687.99 88888.00 2007-01-20 05:21:46.408 020 18172.69 66.30 52687.94 88888.00 2007-01-20 05:21:46.908 020 18172.61 66.26 52687.94 88888.00 2007-01-20 05:21:47.408 020 18172.60 66.22 52688.03 88888.00 2007-01-20 05:21:47.908 020 18172.49 66.22 52688.06 88888.00 2007-01-20 05:21:48.408 020 18172.56 66.21 52687.97 88888.00 2007-01-20 05:21:48.908 020 18172.67 66.34 52687.90 88888.00 2007-01-20 05:21:49.408 020 18172.74 66.34 52687.92 88888.00 2007-01-20 05:21:49.908 020 18172.72 66.30 52688.02 88888.00 2007-01-20 05:21:50.408 020 18172.64 66.24 52687.96 88888.00 2007-01-20 05:21:50.908 020 18172.70 66.15 52687.99 88888.00 2007-01-20 05:21:51.408 020 18172.64 66.16 52688.11 88888.00 2007-01-20 05:21:51.908 020 18172.66 66.20 52688.12 88888.00 2007-01-20 05:21:52.408 020 18172.66 66.16 52688.16 88888.00 2007-01-20 05:21:52.908 020 18172.56 66.09 52688.11 88888.00 2007-01-20 05:21:53.408 020 18172.55 66.15 52688.20 88888.00 2007-01-20 05:21:53.908 020 18172.48 66.21 52688.16 88888.00 2007-01-20 05:21:54.408 020 18172.54 66.17 52688.08 88888.00 2007-01-20 05:21:54.908 020 18172.66 66.09 52688.02 88888.00 2007-01-20 05:21:55.408 020 18172.59 66.08 52688.01 88888.00 2007-01-20 05:21:55.908 020 18172.55 66.11 52688.02 88888.00 2007-01-20 05:21:56.408 020 18172.63 66.13 52687.98 88888.00 2007-01-20 05:21:56.908 020 18172.75 66.17 52687.86 88888.00 2007-01-20 05:21:57.408 020 18172.80 66.15 52687.91 88888.00 2007-01-20 05:21:57.908 020 18172.65 66.07 52687.94 88888.00 2007-01-20 05:21:58.408 020 18172.73 66.07 52687.94 88888.00 2007-01-20 05:21:58.908 020 18172.74 66.01 52687.87 88888.00 2007-01-20 05:21:59.408 020 18172.63 66.00 52687.81 88888.00 2007-01-20 05:21:59.908 020 18172.47 66.04 52687.85 88888.00 2007-01-20 05:22:00.408 020 18172.53 66.08 52687.91 88888.00 2007-01-20 05:22:00.908 020 18172.60 66.03 52687.97 88888.00 2007-01-20 05:22:01.408 020 18172.64 66.04 52688.00 88888.00 2007-01-20 05:22:01.908 020 18172.74 66.11 52687.99 88888.00 2007-01-20 05:22:02.408 020 18172.69 66.03 52687.90 88888.00 2007-01-20 05:22:02.908 020 18172.69 65.96 52687.81 88888.00 2007-01-20 05:22:03.408 020 18172.59 65.90 52687.85 88888.00 2007-01-20 05:22:03.908 020 18172.59 65.85 52687.87 88888.00 2007-01-20 05:22:04.408 020 18172.58 65.86 52687.88 88888.00 2007-01-20 05:22:04.908 020 18172.61 65.89 52687.91 88888.00 2007-01-20 05:22:05.408 020 18172.72 65.96 52687.93 88888.00 2007-01-20 05:22:05.908 020 18172.71 65.91 52688.06 88888.00 2007-01-20 05:22:06.408 020 18172.66 65.85 52688.08 88888.00 2007-01-20 05:22:06.908 020 18172.66 65.90 52687.93 88888.00 2007-01-20 05:22:07.408 020 18172.56 66.02 52687.90 88888.00 2007-01-20 05:22:07.908 020 18172.49 66.05 52688.01 88888.00 2007-01-20 05:22:08.408 020 18172.52 66.00 52688.16 88888.00 2007-01-20 05:22:08.908 020 18172.39 65.92 52688.06 88888.00 2007-01-20 05:22:09.408 020 18172.38 65.88 52688.12 88888.00 2007-01-20 05:22:09.908 020 18172.30 65.95 52688.15 88888.00 2007-01-20 05:22:10.408 020 18172.37 65.95 52688.16 88888.00 2007-01-20 05:22:10.908 020 18172.43 65.97 52688.16 88888.00 2007-01-20 05:22:11.408 020 18172.43 66.02 52688.16 88888.00 2007-01-20 05:22:11.908 020 18172.48 65.97 52687.99 88888.00 2007-01-20 05:22:12.408 020 18172.43 65.92 52687.98 88888.00 2007-01-20 05:22:12.908 020 18172.38 65.91 52688.06 88888.00 2007-01-20 05:22:13.408 020 18172.47 65.95 52688.06 88888.00 2007-01-20 05:22:13.908 020 18172.39 65.95 52688.08 88888.00 2007-01-20 05:22:14.408 020 18172.32 65.90 52687.98 88888.00 2007-01-20 05:22:14.908 020 18172.30 65.90 52687.87 88888.00 2007-01-20 05:22:15.408 020 18172.39 65.91 52687.88 88888.00 2007-01-20 05:22:15.908 020 18172.45 65.92 52687.89 88888.00 2007-01-20 05:22:16.408 020 18172.51 65.95 52688.02 88888.00 2007-01-20 05:22:16.908 020 18172.50 65.97 52688.09 88888.00 2007-01-20 05:22:17.408 020 18172.42 65.99 52688.14 88888.00 2007-01-20 05:22:17.908 020 18172.37 65.89 52688.17 88888.00 2007-01-20 05:22:18.408 020 18172.42 65.83 52688.31 88888.00 2007-01-20 05:22:18.908 020 18172.53 65.82 52688.33 88888.00 2007-01-20 05:22:19.408 020 18172.59 65.80 52688.26 88888.00 2007-01-20 05:22:19.908 020 18172.73 65.84 52688.26 88888.00 2007-01-20 05:22:20.408 020 18172.73 65.89 52688.29 88888.00 2007-01-20 05:22:20.908 020 18172.71 65.83 52688.11 88888.00 2007-01-20 05:22:21.408 020 18172.63 65.87 52688.06 88888.00 2007-01-20 05:22:21.908 020 18172.49 65.91 52688.20 88888.00 2007-01-20 05:22:22.408 020 18172.40 65.92 52688.24 88888.00 2007-01-20 05:22:22.908 020 18172.56 65.91 52688.28 88888.00 2007-01-20 05:22:23.408 020 18172.55 65.80 52688.48 88888.00 2007-01-20 05:22:23.908 020 18172.50 65.80 52688.51 88888.00 2007-01-20 05:22:24.408 020 18172.47 65.83 52688.35 88888.00 2007-01-20 05:22:24.908 020 18172.41 65.91 52688.36 88888.00 2007-01-20 05:22:25.408 020 18172.49 65.89 52688.37 88888.00 2007-01-20 05:22:25.908 020 18172.49 65.86 52688.37 88888.00 2007-01-20 05:22:26.408 020 18172.44 65.91 52688.40 88888.00 2007-01-20 05:22:26.908 020 18172.31 66.00 52688.35 88888.00 2007-01-20 05:22:27.408 020 18172.31 66.00 52688.28 88888.00 2007-01-20 05:22:27.908 020 18172.47 65.99 52688.22 88888.00 2007-01-20 05:22:28.408 020 18172.42 66.03 52688.14 88888.00 2007-01-20 05:22:28.908 020 18172.40 66.00 52688.13 88888.00 2007-01-20 05:22:29.408 020 18172.34 65.97 52688.21 88888.00 2007-01-20 05:22:29.908 020 18172.34 65.92 52688.42 88888.00 2007-01-20 05:22:30.408 020 18172.32 65.95 52688.33 88888.00 2007-01-20 05:22:30.908 020 18172.33 65.97 52688.27 88888.00 2007-01-20 05:22:31.408 020 18172.31 65.87 52688.40 88888.00 2007-01-20 05:22:31.908 020 18172.32 65.82 52688.48 88888.00 2007-01-20 05:22:32.408 020 18172.19 65.85 52688.47 88888.00 2007-01-20 05:22:32.908 020 18172.17 65.87 52688.40 88888.00 2007-01-20 05:22:33.408 020 18172.23 65.86 52688.33 88888.00 2007-01-20 05:22:33.908 020 18172.12 65.84 52688.34 88888.00 2007-01-20 05:22:34.408 020 18172.13 65.89 52688.37 88888.00 2007-01-20 05:22:34.908 020 18172.19 65.98 52688.34 88888.00 2007-01-20 05:22:35.408 020 18172.30 65.97 52688.39 88888.00 2007-01-20 05:22:35.908 020 18172.30 65.92 52688.38 88888.00 2007-01-20 05:22:36.408 020 18172.37 65.86 52688.49 88888.00 2007-01-20 05:22:36.908 020 18172.50 65.85 52688.47 88888.00 2007-01-20 05:22:37.408 020 18172.58 65.89 52688.50 88888.00 2007-01-20 05:22:37.908 020 18172.69 65.89 52688.47 88888.00 2007-01-20 05:22:38.408 020 18172.47 65.89 52688.54 88888.00 2007-01-20 05:22:38.908 020 18172.20 65.82 52688.45 88888.00 2007-01-20 05:22:39.408 020 18172.10 65.83 52688.50 88888.00 2007-01-20 05:22:39.908 020 18172.10 65.90 52688.43 88888.00 2007-01-20 05:22:40.408 020 18172.02 65.89 52688.51 88888.00 2007-01-20 05:22:40.908 020 18172.00 65.96 52688.54 88888.00 2007-01-20 05:22:41.408 020 18171.91 65.92 52688.47 88888.00 2007-01-20 05:22:41.908 020 18171.91 65.83 52688.36 88888.00 2007-01-20 05:22:42.408 020 18172.01 65.69 52688.37 88888.00 2007-01-20 05:22:42.908 020 18172.13 65.70 52688.49 88888.00 2007-01-20 05:22:43.408 020 18172.16 65.80 52688.46 88888.00 2007-01-20 05:22:43.908 020 18172.04 65.82 52688.47 88888.00 2007-01-20 05:22:44.408 020 18172.01 65.83 52688.47 88888.00 2007-01-20 05:22:44.908 020 18172.08 65.85 52688.40 88888.00 2007-01-20 05:22:45.408 020 18172.05 65.89 52688.43 88888.00 2007-01-20 05:22:45.908 020 18172.09 65.91 52688.45 88888.00 2007-01-20 05:22:46.408 020 18172.02 65.81 52688.50 88888.00 2007-01-20 05:22:46.908 020 18172.01 65.77 52688.45 88888.00 2007-01-20 05:22:47.408 020 18172.04 65.83 52688.35 88888.00 2007-01-20 05:22:47.908 020 18172.11 65.87 52688.29 88888.00 2007-01-20 05:22:48.408 020 18172.11 65.84 52688.13 88888.00 2007-01-20 05:22:48.908 020 18172.06 65.84 52688.12 88888.00 2007-01-20 05:22:49.408 020 18172.06 65.81 52688.19 88888.00 2007-01-20 05:22:49.908 020 18172.25 65.80 52688.24 88888.00 2007-01-20 05:22:50.408 020 18172.22 65.83 52688.27 88888.00 2007-01-20 05:22:50.908 020 18172.09 65.83 52688.25 88888.00 2007-01-20 05:22:51.408 020 18172.09 65.86 52688.12 88888.00 2007-01-20 05:22:51.908 020 18172.19 65.90 52688.04 88888.00 2007-01-20 05:22:52.408 020 18172.22 65.81 52688.02 88888.00 2007-01-20 05:22:52.908 020 18172.21 65.75 52688.20 88888.00 2007-01-20 05:22:53.408 020 18172.19 65.73 52688.20 88888.00 2007-01-20 05:22:53.908 020 18172.16 65.75 52688.26 88888.00 2007-01-20 05:22:54.408 020 18172.18 65.69 52688.24 88888.00 2007-01-20 05:22:54.908 020 18172.21 65.63 52688.23 88888.00 2007-01-20 05:22:55.408 020 18172.08 65.58 52688.22 88888.00 2007-01-20 05:22:55.908 020 18172.21 65.61 52688.25 88888.00 2007-01-20 05:22:56.408 020 18172.23 65.56 52688.24 88888.00 2007-01-20 05:22:56.908 020 18172.16 65.45 52688.27 88888.00 2007-01-20 05:22:57.408 020 18172.12 65.47 52688.24 88888.00 2007-01-20 05:22:57.908 020 18172.10 65.48 52688.24 88888.00 2007-01-20 05:22:58.408 020 18172.20 65.48 52688.17 88888.00 2007-01-20 05:22:58.908 020 18172.20 65.40 52688.14 88888.00 2007-01-20 05:22:59.408 020 18172.23 65.36 52688.17 88888.00 2007-01-20 05:22:59.908 020 18172.29 65.39 52688.15 88888.00 2007-01-20 05:23:00.408 020 18172.36 65.43 52688.14 88888.00 2007-01-20 05:23:00.908 020 18172.26 65.45 52688.19 88888.00 2007-01-20 05:23:01.408 020 18172.26 65.35 52688.26 88888.00 2007-01-20 05:23:01.908 020 18172.29 65.16 52688.24 88888.00 2007-01-20 05:23:02.408 020 18172.26 65.20 52688.15 88888.00 2007-01-20 05:23:02.908 020 18172.27 65.29 52688.20 88888.00 2007-01-20 05:23:03.408 020 18172.36 65.29 52688.28 88888.00 2007-01-20 05:23:03.908 020 18172.31 65.17 52688.31 88888.00 2007-01-20 05:23:04.408 020 18172.37 65.15 52688.32 88888.00 2007-01-20 05:23:04.908 020 18172.40 65.12 52688.25 88888.00 2007-01-20 05:23:05.408 020 18172.54 65.09 52688.17 88888.00 2007-01-20 05:23:05.908 020 18172.59 65.07 52688.03 88888.00 2007-01-20 05:23:06.408 020 18172.36 65.06 52688.03 88888.00 2007-01-20 05:23:06.908 020 18172.23 65.04 52688.00 88888.00 2007-01-20 05:23:07.408 020 18172.37 65.06 52688.01 88888.00 2007-01-20 05:23:07.908 020 18172.37 65.07 52688.06 88888.00 2007-01-20 05:23:08.408 020 18172.20 64.94 52688.14 88888.00 2007-01-20 05:23:08.908 020 18172.20 64.84 52688.12 88888.00 2007-01-20 05:23:09.408 020 18172.27 64.89 52688.14 88888.00 2007-01-20 05:23:09.908 020 18172.34 64.91 52688.16 88888.00 2007-01-20 05:23:10.408 020 18172.27 64.83 52688.12 88888.00 2007-01-20 05:23:10.908 020 18172.15 64.86 52688.24 88888.00 2007-01-20 05:23:11.408 020 18172.10 64.84 52688.33 88888.00 2007-01-20 05:23:11.908 020 18172.16 64.85 52688.26 88888.00 2007-01-20 05:23:12.408 020 18172.11 64.85 52688.14 88888.00 2007-01-20 05:23:12.908 020 18172.16 64.86 52688.11 88888.00 2007-01-20 05:23:13.408 020 18172.23 64.92 52688.14 88888.00 2007-01-20 05:23:13.908 020 18172.29 64.84 52688.15 88888.00 2007-01-20 05:23:14.408 020 18172.31 64.72 52688.05 88888.00 2007-01-20 05:23:14.908 020 18172.23 64.71 52687.90 88888.00 2007-01-20 05:23:15.408 020 18172.27 64.75 52687.94 88888.00 2007-01-20 05:23:15.908 020 18172.28 64.73 52688.02 88888.00 2007-01-20 05:23:16.408 020 18172.38 64.67 52688.11 88888.00 2007-01-20 05:23:16.908 020 18172.34 64.72 52688.10 88888.00 2007-01-20 05:23:17.408 020 18172.30 64.69 52688.15 88888.00 2007-01-20 05:23:17.908 020 18172.32 64.73 52688.11 88888.00 2007-01-20 05:23:18.408 020 18172.32 64.73 52688.11 88888.00 2007-01-20 05:23:18.908 020 18172.29 64.73 52688.13 88888.00 2007-01-20 05:23:19.408 020 18172.18 64.67 52688.11 88888.00 2007-01-20 05:23:19.908 020 18172.16 64.68 52688.21 88888.00 2007-01-20 05:23:20.408 020 18172.26 64.67 52688.15 88888.00 2007-01-20 05:23:20.908 020 18172.27 64.64 52688.04 88888.00 2007-01-20 05:23:21.408 020 18172.34 64.58 52688.05 88888.00 2007-01-20 05:23:21.908 020 18172.30 64.59 52688.01 88888.00 2007-01-20 05:23:22.408 020 18172.25 64.56 52687.99 88888.00 2007-01-20 05:23:22.908 020 18172.30 64.50 52687.91 88888.00 2007-01-20 05:23:23.408 020 18172.26 64.43 52687.92 88888.00 2007-01-20 05:23:23.908 020 18172.29 64.45 52687.87 88888.00 2007-01-20 05:23:24.408 020 18172.27 64.50 52687.91 88888.00 2007-01-20 05:23:24.908 020 18172.10 64.51 52688.01 88888.00 2007-01-20 05:23:25.408 020 18172.07 64.52 52688.10 88888.00 2007-01-20 05:23:25.908 020 18172.22 64.46 52688.21 88888.00 2007-01-20 05:23:26.408 020 18172.23 64.43 52688.32 88888.00 2007-01-20 05:23:26.908 020 18172.16 64.32 52688.29 88888.00 2007-01-20 05:23:27.408 020 18172.07 64.18 52688.21 88888.00 2007-01-20 05:23:27.908 020 18172.11 64.18 52688.26 88888.00 2007-01-20 05:23:28.408 020 18172.19 64.21 52688.21 88888.00 2007-01-20 05:23:28.908 020 18172.17 64.28 52688.27 88888.00 2007-01-20 05:23:29.408 020 18172.22 64.14 52688.19 88888.00 2007-01-20 05:23:29.908 020 18172.29 64.12 52688.15 88888.00 2007-01-20 05:23:30.408 020 18172.23 64.12 52688.10 88888.00 2007-01-20 05:23:30.908 020 18172.28 64.13 52688.16 88888.00 2007-01-20 05:23:31.408 020 18172.40 64.07 52688.20 88888.00 2007-01-20 05:23:31.908 020 18172.23 64.04 52688.16 88888.00 2007-01-20 05:23:32.408 020 18172.12 64.01 52688.10 88888.00 2007-01-20 05:23:32.908 020 18172.18 63.94 52688.08 88888.00 2007-01-20 05:23:33.408 020 18172.18 63.97 52688.06 88888.00 2007-01-20 05:23:33.908 020 18172.23 63.95 52688.04 88888.00 2007-01-20 05:23:34.408 020 18172.17 63.85 52688.05 88888.00 2007-01-20 05:23:34.908 020 18172.22 63.82 52688.04 88888.00 2007-01-20 05:23:35.408 020 18172.19 63.81 52687.98 88888.00 2007-01-20 05:23:35.908 020 18172.16 63.82 52688.05 88888.00 2007-01-20 05:23:36.408 020 18172.25 63.77 52688.06 88888.00 2007-01-20 05:23:36.908 020 18172.21 63.80 52688.04 88888.00 2007-01-20 05:23:37.408 020 18172.25 63.76 52688.06 88888.00 2007-01-20 05:23:37.908 020 18172.26 63.77 52688.12 88888.00 2007-01-20 05:23:38.408 020 18172.20 63.83 52688.14 88888.00 2007-01-20 05:23:38.908 020 18172.18 63.77 52687.99 88888.00 2007-01-20 05:23:39.408 020 18172.08 63.76 52687.96 88888.00 2007-01-20 05:23:39.908 020 18171.96 63.77 52687.96 88888.00 2007-01-20 05:23:40.408 020 18172.11 63.63 52688.01 88888.00 2007-01-20 05:23:40.908 020 18172.15 63.59 52687.99 88888.00 2007-01-20 05:23:41.408 020 18172.21 63.65 52688.09 88888.00 2007-01-20 05:23:41.908 020 18172.25 63.66 52688.03 88888.00 2007-01-20 05:23:42.408 020 18172.20 63.59 52687.96 88888.00 2007-01-20 05:23:42.908 020 18172.13 63.59 52688.04 88888.00 2007-01-20 05:23:43.408 020 18172.12 63.53 52688.06 88888.00 2007-01-20 05:23:43.908 020 18172.06 63.46 52688.12 88888.00 2007-01-20 05:23:44.408 020 18172.12 63.44 52688.06 88888.00 2007-01-20 05:23:44.908 020 18172.09 63.42 52687.99 88888.00 2007-01-20 05:23:45.408 020 18172.09 63.40 52688.05 88888.00 2007-01-20 05:23:45.908 020 18172.13 63.47 52688.13 88888.00 2007-01-20 05:23:46.408 020 18172.05 63.52 52688.16 88888.00 2007-01-20 05:23:46.908 020 18172.04 63.56 52688.23 88888.00 2007-01-20 05:23:47.408 020 18171.96 63.64 52688.33 88888.00 2007-01-20 05:23:47.908 020 18171.90 63.65 52688.29 88888.00 2007-01-20 05:23:48.408 020 18171.88 63.53 52688.06 88888.00 2007-01-20 05:23:48.908 020 18171.90 63.55 52688.10 88888.00 2007-01-20 05:23:49.408 020 18171.99 63.59 52688.19 88888.00 2007-01-20 05:23:49.908 020 18172.04 63.63 52688.34 88888.00 2007-01-20 05:23:50.408 020 18171.99 63.59 52688.27 88888.00 2007-01-20 05:23:50.908 020 18172.06 63.57 52688.34 88888.00 2007-01-20 05:23:51.408 020 18172.07 63.54 52688.24 88888.00 2007-01-20 05:23:51.908 020 18172.06 63.49 52688.19 88888.00 2007-01-20 05:23:52.408 020 18171.98 63.52 52688.15 88888.00 2007-01-20 05:23:52.908 020 18171.93 63.53 52688.14 88888.00 2007-01-20 05:23:53.408 020 18171.98 63.59 52688.19 88888.00 2007-01-20 05:23:53.908 020 18171.99 63.63 52688.10 88888.00 2007-01-20 05:23:54.408 020 18171.98 63.58 52688.10 88888.00 2007-01-20 05:23:54.908 020 18171.88 63.46 52688.22 88888.00 2007-01-20 05:23:55.408 020 18171.80 63.47 52688.20 88888.00 2007-01-20 05:23:55.908 020 18171.64 63.45 52688.21 88888.00 2007-01-20 05:23:56.408 020 18171.69 63.47 52688.17 88888.00 2007-01-20 05:23:56.908 020 18171.78 63.46 52688.11 88888.00 2007-01-20 05:23:57.408 020 18171.77 63.39 52688.03 88888.00 2007-01-20 05:23:57.908 020 18171.64 63.33 52687.98 88888.00 2007-01-20 05:23:58.408 020 18171.54 63.25 52688.00 88888.00 2007-01-20 05:23:58.908 020 18171.60 63.23 52688.02 88888.00 2007-01-20 05:23:59.408 020 18171.74 63.36 52688.02 88888.00 2007-01-20 05:23:59.908 020 18171.77 63.28 52688.15 88888.00 2007-01-20 05:24:00.408 020 18171.93 63.11 52688.11 88888.00 2007-01-20 05:24:00.908 020 18171.89 63.09 52688.09 88888.00 2007-01-20 05:24:01.408 020 18171.89 63.13 52688.10 88888.00 2007-01-20 05:24:01.908 020 18172.02 63.13 52688.13 88888.00 2007-01-20 05:24:02.408 020 18172.09 63.18 52688.25 88888.00 2007-01-20 05:24:02.908 020 18172.06 63.19 52688.29 88888.00 2007-01-20 05:24:03.408 020 18171.99 63.20 52688.32 88888.00 2007-01-20 05:24:03.908 020 18171.99 63.13 52688.31 88888.00 2007-01-20 05:24:04.408 020 18172.22 63.11 52688.32 88888.00 2007-01-20 05:24:04.908 020 18172.39 63.11 52688.32 88888.00 2007-01-20 05:24:05.408 020 18172.39 63.11 52688.27 88888.00 2007-01-20 05:24:05.908 020 18172.29 63.12 52688.32 88888.00 2007-01-20 05:24:06.408 020 18172.22 63.15 52688.37 88888.00 2007-01-20 05:24:06.908 020 18172.20 63.21 52688.33 88888.00 2007-01-20 05:24:07.408 020 18172.16 63.14 52688.22 88888.00 2007-01-20 05:24:07.908 020 18172.15 63.13 52688.34 88888.00 2007-01-20 05:24:08.408 020 18172.15 63.15 52688.28 88888.00 2007-01-20 05:24:08.908 020 18172.11 63.09 52688.27 88888.00 2007-01-20 05:24:09.408 020 18172.06 63.02 52688.38 88888.00 2007-01-20 05:24:09.908 020 18172.10 62.94 52688.36 88888.00 2007-01-20 05:24:10.408 020 18172.10 62.99 52688.32 88888.00 2007-01-20 05:24:10.908 020 18172.09 63.01 52688.31 88888.00 2007-01-20 05:24:11.408 020 18172.05 63.06 52688.35 88888.00 2007-01-20 05:24:11.908 020 18171.99 63.07 52688.34 88888.00 2007-01-20 05:24:12.408 020 18171.99 63.03 52688.33 88888.00 2007-01-20 05:24:12.908 020 18171.96 63.12 52688.28 88888.00 2007-01-20 05:24:13.408 020 18171.90 63.15 52688.44 88888.00 2007-01-20 05:24:13.908 020 18171.98 63.18 52688.46 88888.00 2007-01-20 05:24:14.408 020 18172.09 63.20 52688.47 88888.00 2007-01-20 05:24:14.908 020 18172.09 63.29 52688.34 88888.00 2007-01-20 05:24:15.408 020 18172.01 63.29 52688.34 88888.00 2007-01-20 05:24:15.908 020 18172.07 63.22 52688.35 88888.00 2007-01-20 05:24:16.408 020 18172.07 63.23 52688.35 88888.00 2007-01-20 05:24:16.908 020 18172.02 63.21 52688.26 88888.00 2007-01-20 05:24:17.408 020 18171.93 63.21 52688.28 88888.00 2007-01-20 05:24:17.908 020 18171.96 63.25 52688.28 88888.00 2007-01-20 05:24:18.408 020 18171.95 63.19 52688.32 88888.00 2007-01-20 05:24:18.908 020 18171.95 63.24 52688.25 88888.00 2007-01-20 05:24:19.408 020 18171.95 63.24 52688.20 88888.00 2007-01-20 05:24:19.908 020 18171.97 63.20 52688.25 88888.00 2007-01-20 05:24:20.408 020 18171.95 63.23 52688.24 88888.00 2007-01-20 05:24:20.908 020 18171.94 63.20 52688.11 88888.00 2007-01-20 05:24:21.408 020 18172.05 63.16 52688.15 88888.00 2007-01-20 05:24:21.908 020 18172.15 63.19 52688.25 88888.00 2007-01-20 05:24:22.408 020 18172.19 63.22 52688.31 88888.00 2007-01-20 05:24:22.908 020 18171.97 63.24 52688.32 88888.00 2007-01-20 05:24:23.408 020 18171.93 63.13 52688.27 88888.00 2007-01-20 05:24:23.908 020 18172.04 63.12 52688.34 88888.00 2007-01-20 05:24:24.408 020 18172.04 63.19 52688.32 88888.00 2007-01-20 05:24:24.908 020 18171.97 63.16 52688.36 88888.00 2007-01-20 05:24:25.408 020 18171.94 63.17 52688.45 88888.00 2007-01-20 05:24:25.908 020 18172.13 63.16 52688.37 88888.00 2007-01-20 05:24:26.408 020 18171.97 63.06 52688.34 88888.00 2007-01-20 05:24:26.908 020 18171.98 63.05 52688.43 88888.00 2007-01-20 05:24:27.408 020 18171.95 63.02 52688.61 88888.00 2007-01-20 05:24:27.908 020 18172.11 63.03 52688.67 88888.00 2007-01-20 05:24:28.408 020 18172.06 63.11 52688.68 88888.00 2007-01-20 05:24:28.908 020 18172.13 63.14 52688.70 88888.00 2007-01-20 05:24:29.408 020 18172.06 63.13 52688.69 88888.00 2007-01-20 05:24:29.908 020 18172.08 63.03 52688.70 88888.00 2007-01-20 05:24:30.408 020 18172.05 63.00 52688.63 88888.00 2007-01-20 05:24:30.908 020 18171.87 63.02 52688.73 88888.00 2007-01-20 05:24:31.408 020 18171.83 63.07 52688.63 88888.00 2007-01-20 05:24:31.908 020 18171.80 63.13 52688.52 88888.00 2007-01-20 05:24:32.408 020 18171.82 63.17 52688.51 88888.00 2007-01-20 05:24:32.908 020 18171.67 63.09 52688.44 88888.00 2007-01-20 05:24:33.408 020 18171.77 63.08 52688.36 88888.00 2007-01-20 05:24:33.908 020 18171.82 63.11 52688.36 88888.00 2007-01-20 05:24:34.408 020 18171.64 63.18 52688.37 88888.00 2007-01-20 05:24:34.908 020 18171.71 63.17 52688.36 88888.00 2007-01-20 05:24:35.408 020 18171.67 63.21 52688.33 88888.00 2007-01-20 05:24:35.908 020 18171.65 63.17 52688.32 88888.00 2007-01-20 05:24:36.408 020 18171.60 63.15 52688.43 88888.00 2007-01-20 05:24:36.908 020 18171.61 63.12 52688.43 88888.00 2007-01-20 05:24:37.408 020 18171.60 63.16 52688.42 88888.00 2007-01-20 05:24:37.908 020 18171.60 63.19 52688.37 88888.00 2007-01-20 05:24:38.408 020 18171.42 63.24 52688.34 88888.00 2007-01-20 05:24:38.908 020 18171.58 63.33 52688.26 88888.00 2007-01-20 05:24:39.408 020 18171.74 63.34 52688.20 88888.00 2007-01-20 05:24:39.908 020 18171.87 63.26 52688.34 88888.00 2007-01-20 05:24:40.408 020 18171.87 63.22 52688.35 88888.00 2007-01-20 05:24:40.908 020 18171.89 63.16 52688.26 88888.00 2007-01-20 05:24:41.408 020 18171.84 63.05 52688.26 88888.00 2007-01-20 05:24:41.908 020 18171.78 63.20 52688.35 88888.00 2007-01-20 05:24:42.408 020 18171.69 63.21 52688.38 88888.00 2007-01-20 05:24:42.908 020 18171.79 63.22 52688.37 88888.00 2007-01-20 05:24:43.408 020 18171.74 63.26 52688.40 88888.00 2007-01-20 05:24:43.908 020 18171.79 63.29 52688.43 88888.00 2007-01-20 05:24:44.408 020 18171.76 63.21 52688.39 88888.00 2007-01-20 05:24:44.908 020 18171.64 63.22 52688.40 88888.00 2007-01-20 05:24:45.408 020 18171.66 63.29 52688.44 88888.00 2007-01-20 05:24:45.908 020 18171.69 63.26 52688.44 88888.00 2007-01-20 05:24:46.408 020 18171.86 63.30 52688.47 88888.00 2007-01-20 05:24:46.908 020 18171.83 63.28 52688.35 88888.00 2007-01-20 05:24:47.408 020 18171.88 63.20 52688.33 88888.00 2007-01-20 05:24:47.908 020 18171.93 63.18 52688.26 88888.00 2007-01-20 05:24:48.408 020 18171.77 63.16 52688.34 88888.00 2007-01-20 05:24:48.908 020 18171.80 63.17 52688.34 88888.00 2007-01-20 05:24:49.408 020 18171.76 63.19 52688.42 88888.00 2007-01-20 05:24:49.908 020 18171.89 63.22 52688.36 88888.00 2007-01-20 05:24:50.408 020 18171.95 63.24 52688.32 88888.00 2007-01-20 05:24:50.908 020 18171.82 63.24 52688.40 88888.00 2007-01-20 05:24:51.408 020 18171.83 63.18 52688.44 88888.00 2007-01-20 05:24:51.908 020 18171.86 63.16 52688.32 88888.00 2007-01-20 05:24:52.408 020 18171.75 63.15 52688.27 88888.00 2007-01-20 05:24:52.908 020 18171.85 63.15 52688.33 88888.00 2007-01-20 05:24:53.408 020 18171.84 63.11 52688.33 88888.00 2007-01-20 05:24:53.908 020 18171.76 63.11 52688.29 88888.00 2007-01-20 05:24:54.408 020 18171.88 63.08 52688.24 88888.00 2007-01-20 05:24:54.908 020 18171.84 63.13 52688.32 88888.00 2007-01-20 05:24:55.408 020 18171.99 63.20 52688.34 88888.00 2007-01-20 05:24:55.908 020 18172.06 63.26 52688.27 88888.00 2007-01-20 05:24:56.408 020 18172.07 63.28 52688.16 88888.00 2007-01-20 05:24:56.908 020 18172.04 63.30 52688.27 88888.00 2007-01-20 05:24:57.408 020 18171.98 63.22 52688.35 88888.00 2007-01-20 05:24:57.908 020 18171.97 63.23 52688.28 88888.00 2007-01-20 05:24:58.408 020 18171.98 63.23 52688.36 88888.00 2007-01-20 05:24:58.908 020 18172.02 63.23 52688.40 88888.00 2007-01-20 05:24:59.408 020 18172.06 63.20 52688.39 88888.00 2007-01-20 05:24:59.908 020 18172.11 63.18 52688.40 88888.00 2007-01-20 05:25:00.408 020 18172.19 63.08 52688.42 88888.00 2007-01-20 05:25:00.908 020 18172.15 63.17 52688.33 88888.00 2007-01-20 05:25:01.408 020 18172.00 63.14 52688.34 88888.00 2007-01-20 05:25:01.908 020 18172.01 63.07 52688.29 88888.00 2007-01-20 05:25:02.408 020 18172.01 63.15 52688.35 88888.00 2007-01-20 05:25:02.908 020 18171.93 63.19 52688.49 88888.00 2007-01-20 05:25:03.408 020 18172.01 63.30 52688.40 88888.00 2007-01-20 05:25:03.908 020 18172.13 63.25 52688.31 88888.00 2007-01-20 05:25:04.408 020 18172.05 63.19 52688.36 88888.00 2007-01-20 05:25:04.908 020 18172.12 63.19 52688.26 88888.00 2007-01-20 05:25:05.408 020 18172.12 63.17 52688.35 88888.00 2007-01-20 05:25:05.908 020 18172.07 63.21 52688.36 88888.00 2007-01-20 05:25:06.408 020 18171.94 63.24 52688.31 88888.00 2007-01-20 05:25:06.908 020 18172.02 63.21 52688.33 88888.00 2007-01-20 05:25:07.408 020 18172.15 63.30 52688.25 88888.00 2007-01-20 05:25:07.908 020 18172.17 63.24 52688.26 88888.00 2007-01-20 05:25:08.408 020 18172.23 63.22 52688.36 88888.00 2007-01-20 05:25:08.908 020 18172.19 63.25 52688.33 88888.00 2007-01-20 05:25:09.408 020 18172.10 63.29 52688.34 88888.00 2007-01-20 05:25:09.908 020 18172.09 63.25 52688.40 88888.00 2007-01-20 05:25:10.408 020 18172.10 63.25 52688.36 88888.00 2007-01-20 05:25:10.908 020 18172.11 63.33 52688.27 88888.00 2007-01-20 05:25:11.408 020 18172.04 63.35 52688.27 88888.00 2007-01-20 05:25:11.908 020 18172.07 63.23 52688.27 88888.00 2007-01-20 05:25:12.408 020 18172.01 63.19 52688.21 88888.00 2007-01-20 05:25:12.908 020 18172.09 63.17 52688.10 88888.00 2007-01-20 05:25:13.408 020 18172.12 63.16 52688.05 88888.00 2007-01-20 05:25:13.908 020 18172.04 63.13 52688.16 88888.00 2007-01-20 05:25:14.408 020 18172.00 63.11 52688.25 88888.00 2007-01-20 05:25:14.908 020 18171.96 63.09 52688.20 88888.00 2007-01-20 05:25:15.408 020 18171.89 63.08 52688.28 88888.00 2007-01-20 05:25:15.908 020 18171.91 63.14 52688.20 88888.00 2007-01-20 05:25:16.408 020 18171.93 63.16 52688.10 88888.00 2007-01-20 05:25:16.908 020 18171.88 63.19 52688.15 88888.00 2007-01-20 05:25:17.408 020 18171.94 63.19 52688.19 88888.00 2007-01-20 05:25:17.908 020 18171.91 63.21 52688.21 88888.00 2007-01-20 05:25:18.408 020 18171.90 63.16 52688.24 88888.00 2007-01-20 05:25:18.908 020 18171.85 63.20 52688.14 88888.00 2007-01-20 05:25:19.408 020 18171.85 63.29 52688.16 88888.00 2007-01-20 05:25:19.908 020 18171.85 63.20 52688.11 88888.00 2007-01-20 05:25:20.408 020 18171.89 63.26 52688.04 88888.00 2007-01-20 05:25:20.908 020 18171.96 63.29 52688.11 88888.00 2007-01-20 05:25:21.408 020 18171.95 63.33 52688.24 88888.00 2007-01-20 05:25:21.908 020 18171.88 63.36 52688.20 88888.00 2007-01-20 05:25:22.408 020 18171.93 63.39 52688.09 88888.00 2007-01-20 05:25:22.908 020 18171.86 63.40 52688.09 88888.00 2007-01-20 05:25:23.408 020 18171.80 63.39 52688.19 88888.00 2007-01-20 05:25:23.908 020 18171.85 63.47 52688.31 88888.00 2007-01-20 05:25:24.408 020 18171.96 63.43 52688.24 88888.00 2007-01-20 05:25:24.908 020 18172.00 63.38 52688.24 88888.00 2007-01-20 05:25:25.408 020 18172.01 63.41 52688.27 88888.00 2007-01-20 05:25:25.908 020 18171.88 63.36 52688.37 88888.00 2007-01-20 05:25:26.408 020 18172.02 63.39 52688.31 88888.00 2007-01-20 05:25:26.908 020 18172.06 63.48 52688.25 88888.00 2007-01-20 05:25:27.408 020 18171.97 63.41 52688.20 88888.00 2007-01-20 05:25:27.908 020 18172.05 63.41 52688.14 88888.00 2007-01-20 05:25:28.408 020 18172.04 63.45 52688.16 88888.00 2007-01-20 05:25:28.908 020 18171.93 63.54 52688.22 88888.00 2007-01-20 05:25:29.408 020 18171.95 63.52 52688.21 88888.00 2007-01-20 05:25:29.908 020 18171.88 63.52 52688.27 88888.00 2007-01-20 05:25:30.408 020 18172.02 63.55 52688.33 88888.00 2007-01-20 05:25:30.908 020 18172.09 63.53 52688.20 88888.00 2007-01-20 05:25:31.408 020 18172.15 63.56 52688.15 88888.00 2007-01-20 05:25:31.908 020 18171.97 63.55 52688.33 88888.00 2007-01-20 05:25:32.408 020 18171.94 63.43 52688.35 88888.00 2007-01-20 05:25:32.908 020 18172.02 63.41 52688.34 88888.00 2007-01-20 05:25:33.408 020 18172.06 63.39 52688.38 88888.00 2007-01-20 05:25:33.908 020 18172.09 63.41 52688.34 88888.00 2007-01-20 05:25:34.408 020 18172.00 63.49 52688.36 88888.00 2007-01-20 05:25:34.908 020 18171.94 63.47 52688.43 88888.00 2007-01-20 05:25:35.408 020 18172.19 63.44 52688.44 88888.00 2007-01-20 05:25:35.908 020 18172.27 63.44 52688.50 88888.00 2007-01-20 05:25:36.408 020 18172.27 63.51 52688.46 88888.00 2007-01-20 05:25:36.908 020 18172.20 63.51 52688.38 88888.00 2007-01-20 05:25:37.408 020 18172.21 63.55 52688.34 88888.00 2007-01-20 05:25:37.908 020 18172.30 63.57 52688.27 88888.00 2007-01-20 05:25:38.408 020 18172.33 63.52 52688.27 88888.00 2007-01-20 05:25:38.908 020 18172.34 63.50 52688.31 88888.00 2007-01-20 05:25:39.408 020 18172.27 63.47 52688.34 88888.00 2007-01-20 05:25:39.908 020 18172.34 63.47 52688.35 88888.00 2007-01-20 05:25:40.408 020 18172.37 63.28 52688.37 88888.00 2007-01-20 05:25:40.908 020 18172.37 63.32 52688.40 88888.00 2007-01-20 05:25:41.408 020 18172.26 63.38 52688.40 88888.00 2007-01-20 05:25:41.908 020 18172.19 63.37 52688.38 88888.00 2007-01-20 05:25:42.408 020 18172.36 63.26 52688.55 88888.00 2007-01-20 05:25:42.908 020 18172.49 63.22 52688.55 88888.00 2007-01-20 05:25:43.408 020 18172.45 63.26 52688.38 88888.00 2007-01-20 05:25:43.908 020 18172.47 63.29 52688.32 88888.00 2007-01-20 05:25:44.408 020 18172.42 63.24 52688.19 88888.00 2007-01-20 05:25:44.908 020 18172.53 63.19 52688.24 88888.00 2007-01-20 05:25:45.408 020 18172.44 63.15 52688.21 88888.00 2007-01-20 05:25:45.908 020 18172.38 63.22 52688.20 88888.00 2007-01-20 05:25:46.408 020 18172.38 63.29 52688.16 88888.00 2007-01-20 05:25:46.908 020 18172.28 63.34 52688.21 88888.00 2007-01-20 05:25:47.408 020 18172.30 63.29 52688.29 88888.00 2007-01-20 05:25:47.908 020 18172.16 63.23 52688.27 88888.00 2007-01-20 05:25:48.408 020 18172.10 63.34 52688.32 88888.00 2007-01-20 05:25:48.908 020 18172.20 63.38 52688.38 88888.00 2007-01-20 05:25:49.408 020 18172.29 63.38 52688.34 88888.00 2007-01-20 05:25:49.908 020 18172.34 63.40 52688.24 88888.00 2007-01-20 05:25:50.408 020 18172.38 63.32 52688.28 88888.00 2007-01-20 05:25:50.908 020 18172.21 63.30 52688.24 88888.00 2007-01-20 05:25:51.408 020 18172.25 63.33 52688.23 88888.00 2007-01-20 05:25:51.908 020 18172.21 63.38 52688.27 88888.00 2007-01-20 05:25:52.408 020 18172.37 63.39 52688.25 88888.00 2007-01-20 05:25:52.908 020 18172.39 63.44 52688.31 88888.00 2007-01-20 05:25:53.408 020 18172.37 63.45 52688.29 88888.00 2007-01-20 05:25:53.908 020 18172.26 63.38 52688.26 88888.00 2007-01-20 05:25:54.408 020 18172.31 63.31 52688.16 88888.00 2007-01-20 05:25:54.908 020 18172.37 63.38 52688.16 88888.00 2007-01-20 05:25:55.408 020 18172.31 63.48 52688.20 88888.00 2007-01-20 05:25:55.908 020 18172.26 63.49 52688.27 88888.00 2007-01-20 05:25:56.408 020 18172.30 63.48 52688.31 88888.00 2007-01-20 05:25:56.908 020 18172.34 63.43 52688.26 88888.00 2007-01-20 05:25:57.408 020 18172.34 63.39 52688.23 88888.00 2007-01-20 05:25:57.908 020 18172.29 63.49 52688.26 88888.00 2007-01-20 05:25:58.408 020 18172.22 63.53 52688.31 88888.00 2007-01-20 05:25:58.908 020 18171.99 63.61 52688.34 88888.00 2007-01-20 05:25:59.408 020 18172.02 63.61 52688.36 88888.00 2007-01-20 05:25:59.908 020 18172.01 63.62 52688.38 88888.00 2007-01-20 05:26:00.408 020 18171.96 63.53 52688.32 88888.00 2007-01-20 05:26:00.908 020 18172.02 63.47 52688.43 88888.00 2007-01-20 05:26:01.408 020 18172.13 63.48 52688.48 88888.00 2007-01-20 05:26:01.908 020 18172.28 63.49 52688.40 88888.00 2007-01-20 05:26:02.408 020 18172.28 63.47 52688.33 88888.00 2007-01-20 05:26:02.908 020 18172.23 63.38 52688.22 88888.00 2007-01-20 05:26:03.408 020 18172.11 63.45 52688.21 88888.00 2007-01-20 05:26:03.908 020 18172.07 63.49 52688.32 88888.00 2007-01-20 05:26:04.408 020 18172.08 63.54 52688.24 88888.00 2007-01-20 05:26:04.908 020 18172.05 63.53 52688.24 88888.00 2007-01-20 05:26:05.408 020 18172.18 63.52 52688.35 88888.00 2007-01-20 05:26:05.908 020 18172.13 63.49 52688.34 88888.00 2007-01-20 05:26:06.408 020 18172.02 63.66 52688.26 88888.00 2007-01-20 05:26:06.908 020 18172.09 63.59 52688.20 88888.00 2007-01-20 05:26:07.408 020 18172.02 63.57 52688.27 88888.00 2007-01-20 05:26:07.908 020 18171.99 63.56 52688.29 88888.00 2007-01-20 05:26:08.408 020 18172.09 63.49 52688.37 88888.00 2007-01-20 05:26:08.908 020 18172.25 63.51 52688.51 88888.00 2007-01-20 05:26:09.408 020 18172.26 63.47 52688.47 88888.00 2007-01-20 05:26:09.908 020 18172.18 63.50 52688.37 88888.00 2007-01-20 05:26:10.408 020 18172.20 63.50 52688.45 88888.00 2007-01-20 05:26:10.908 020 18172.09 63.46 52688.49 88888.00 2007-01-20 05:26:11.408 020 18172.11 63.44 52688.40 88888.00 2007-01-20 05:26:11.908 020 18172.06 63.47 52688.38 88888.00 2007-01-20 05:26:12.408 020 18172.11 63.43 52688.44 88888.00 2007-01-20 05:26:12.908 020 18172.15 63.48 52688.43 88888.00 2007-01-20 05:26:13.408 020 18172.05 63.50 52688.42 88888.00 2007-01-20 05:26:13.908 020 18172.13 63.46 52688.33 88888.00 2007-01-20 05:26:14.408 020 18172.20 63.52 52688.35 88888.00 2007-01-20 05:26:14.908 020 18172.15 63.52 52688.47 88888.00 2007-01-20 05:26:15.408 020 18172.20 63.55 52688.40 88888.00 2007-01-20 05:26:15.908 020 18172.29 63.56 52688.28 88888.00 2007-01-20 05:26:16.408 020 18172.25 63.47 52688.32 88888.00 2007-01-20 05:26:16.908 020 18172.23 63.39 52688.43 88888.00 2007-01-20 05:26:17.408 020 18172.20 63.45 52688.43 88888.00 2007-01-20 05:26:17.908 020 18172.19 63.48 52688.51 88888.00 2007-01-20 05:26:18.408 020 18172.21 63.45 52688.37 88888.00 2007-01-20 05:26:18.908 020 18172.21 63.52 52688.38 88888.00 2007-01-20 05:26:19.408 020 18172.20 63.52 52688.39 88888.00 2007-01-20 05:26:19.908 020 18172.13 63.54 52688.39 88888.00 2007-01-20 05:26:20.408 020 18172.18 63.64 52688.46 88888.00 2007-01-20 05:26:20.908 020 18172.27 63.64 52688.54 88888.00 2007-01-20 05:26:21.408 020 18172.18 63.71 52688.51 88888.00 2007-01-20 05:26:21.908 020 18172.11 63.70 52688.58 88888.00 2007-01-20 05:26:22.408 020 18172.26 63.65 52688.55 88888.00 2007-01-20 05:26:22.908 020 18172.34 63.62 52688.61 88888.00 2007-01-20 05:26:23.408 020 18172.32 63.58 52688.67 88888.00 2007-01-20 05:26:23.908 020 18172.30 63.59 52688.68 88888.00 2007-01-20 05:26:24.408 020 18172.29 63.67 52688.57 88888.00 2007-01-20 05:26:24.908 020 18172.36 63.66 52688.58 88888.00 2007-01-20 05:26:25.408 020 18172.28 63.56 52688.70 88888.00 2007-01-20 05:26:25.908 020 18172.23 63.58 52688.79 88888.00 2007-01-20 05:26:26.408 020 18172.30 63.65 52688.62 88888.00 2007-01-20 05:26:26.908 020 18172.23 63.68 52688.71 88888.00 2007-01-20 05:26:27.408 020 18172.33 63.62 52688.77 88888.00 2007-01-20 05:26:27.908 020 18172.33 63.59 52688.81 88888.00 2007-01-20 05:26:28.408 020 18172.33 63.61 52688.71 88888.00 2007-01-20 05:26:28.908 020 18172.18 63.58 52688.62 88888.00 2007-01-20 05:26:29.408 020 18172.09 63.62 52688.77 88888.00 2007-01-20 05:26:29.908 020 18172.05 63.57 52688.84 88888.00 2007-01-20 05:26:30.408 020 18172.23 63.59 52688.83 88888.00 2007-01-20 05:26:30.908 020 18172.34 63.58 52688.86 88888.00 2007-01-20 05:26:31.408 020 18172.30 63.55 52688.81 88888.00 2007-01-20 05:26:31.908 020 18172.29 63.62 52688.86 88888.00 2007-01-20 05:26:32.408 020 18172.36 63.64 52688.78 88888.00 2007-01-20 05:26:32.908 020 18172.44 63.62 52688.47 88888.00 2007-01-20 05:26:33.408 020 18172.34 63.62 52688.55 88888.00 2007-01-20 05:26:33.908 020 18172.38 63.70 52688.69 88888.00 2007-01-20 05:26:34.408 020 18172.41 63.67 52688.84 88888.00 2007-01-20 05:26:34.908 020 18172.39 63.64 52688.82 88888.00 2007-01-20 05:26:35.408 020 18172.45 63.69 52688.85 88888.00 2007-01-20 05:26:35.908 020 18172.49 63.68 52688.90 88888.00 2007-01-20 05:26:36.408 020 18172.42 63.69 52688.86 88888.00 2007-01-20 05:26:36.908 020 18172.49 63.66 52688.85 88888.00 2007-01-20 05:26:37.408 020 18172.58 63.58 52688.78 88888.00 2007-01-20 05:26:37.908 020 18172.67 63.59 52688.83 88888.00 2007-01-20 05:26:38.408 020 18172.63 63.65 52688.89 88888.00 2007-01-20 05:26:38.908 020 18172.56 63.64 52688.81 88888.00 2007-01-20 05:26:39.408 020 18172.53 63.72 52688.79 88888.00 2007-01-20 05:26:39.908 020 18172.55 63.74 52688.86 88888.00 2007-01-20 05:26:40.408 020 18172.58 63.75 52688.87 88888.00 2007-01-20 05:26:40.908 020 18172.62 63.77 52689.00 88888.00 2007-01-20 05:26:41.408 020 18172.56 63.80 52688.97 88888.00 2007-01-20 05:26:41.908 020 18172.55 63.80 52688.91 88888.00 2007-01-20 05:26:42.408 020 18172.55 63.87 52688.96 88888.00 2007-01-20 05:26:42.908 020 18172.49 63.91 52688.92 88888.00 2007-01-20 05:26:43.408 020 18172.42 63.86 52688.92 88888.00 2007-01-20 05:26:43.908 020 18172.44 63.85 52688.98 88888.00 2007-01-20 05:26:44.408 020 18172.37 63.84 52688.94 88888.00 2007-01-20 05:26:44.908 020 18172.38 63.84 52689.00 88888.00 2007-01-20 05:26:45.408 020 18172.37 63.92 52688.96 88888.00 2007-01-20 05:26:45.908 020 18172.44 64.02 52689.03 88888.00 2007-01-20 05:26:46.408 020 18172.50 64.05 52688.81 88888.00 2007-01-20 05:26:46.908 020 18172.53 64.02 52688.75 88888.00 2007-01-20 05:26:47.408 020 18172.42 64.06 52688.75 88888.00 2007-01-20 05:26:47.908 020 18172.37 64.05 52688.74 88888.00 2007-01-20 05:26:48.408 020 18172.42 64.08 52688.80 88888.00 2007-01-20 05:26:48.908 020 18172.38 64.09 52688.75 88888.00 2007-01-20 05:26:49.408 020 18172.34 64.01 52688.82 88888.00 2007-01-20 05:26:49.908 020 18172.34 63.98 52688.94 88888.00 2007-01-20 05:26:50.408 020 18172.34 64.02 52688.89 88888.00 2007-01-20 05:26:50.908 020 18172.54 63.99 52688.86 88888.00 2007-01-20 05:26:51.408 020 18172.70 63.97 52688.81 88888.00 2007-01-20 05:26:51.908 020 18172.52 64.05 52688.78 88888.00 2007-01-20 05:26:52.408 020 18172.56 64.04 52688.87 88888.00 2007-01-20 05:26:52.908 020 18172.58 63.94 52688.93 88888.00 2007-01-20 05:26:53.408 020 18172.59 63.89 52688.92 88888.00 2007-01-20 05:26:53.908 020 18172.70 63.94 52688.95 88888.00 2007-01-20 05:26:54.408 020 18172.70 64.03 52688.89 88888.00 2007-01-20 05:26:54.908 020 18172.64 64.00 52688.89 88888.00 2007-01-20 05:26:55.408 020 18172.62 63.99 52688.86 88888.00 2007-01-20 05:26:55.908 020 18172.64 63.96 52688.93 88888.00 2007-01-20 05:26:56.408 020 18172.71 63.97 52688.93 88888.00 2007-01-20 05:26:56.908 020 18172.51 64.03 52688.75 88888.00 2007-01-20 05:26:57.408 020 18172.50 63.99 52688.70 88888.00 2007-01-20 05:26:57.908 020 18172.43 64.05 52688.79 88888.00 2007-01-20 05:26:58.408 020 18172.50 64.10 52688.74 88888.00 2007-01-20 05:26:58.908 020 18172.53 64.14 52688.75 88888.00 2007-01-20 05:26:59.408 020 18172.55 64.13 52688.79 88888.00 2007-01-20 05:26:59.908 020 18172.63 64.16 52688.80 88888.00 2007-01-20 05:27:00.408 020 18172.67 64.18 52688.78 88888.00 2007-01-20 05:27:00.908 020 18172.85 64.18 52688.73 88888.00 2007-01-20 05:27:01.408 020 18172.80 64.09 52688.71 88888.00 2007-01-20 05:27:01.908 020 18172.74 64.07 52688.67 88888.00 2007-01-20 05:27:02.408 020 18172.77 64.02 52688.75 88888.00 2007-01-20 05:27:02.908 020 18172.73 64.07 52688.82 88888.00 2007-01-20 05:27:03.408 020 18172.86 64.06 52689.01 88888.00 2007-01-20 05:27:03.908 020 18172.78 64.10 52688.92 88888.00 2007-01-20 05:27:04.408 020 18172.76 64.05 52688.95 88888.00 2007-01-20 05:27:04.908 020 18172.71 63.97 52688.92 88888.00 2007-01-20 05:27:05.408 020 18172.62 64.01 52688.86 88888.00 2007-01-20 05:27:05.908 020 18172.69 64.04 52688.85 88888.00 2007-01-20 05:27:06.408 020 18172.82 64.06 52689.03 88888.00 2007-01-20 05:27:06.908 020 18172.84 64.03 52689.00 88888.00 2007-01-20 05:27:07.408 020 18172.78 64.09 52689.02 88888.00 2007-01-20 05:27:07.908 020 18172.86 64.04 52689.02 88888.00 2007-01-20 05:27:08.408 020 18172.98 64.03 52688.97 88888.00 2007-01-20 05:27:08.908 020 18172.88 64.08 52688.91 88888.00 2007-01-20 05:27:09.408 020 18172.84 64.13 52688.75 88888.00 2007-01-20 05:27:09.908 020 18172.83 64.15 52688.78 88888.00 2007-01-20 05:27:10.408 020 18172.84 64.20 52688.94 88888.00 2007-01-20 05:27:10.908 020 18172.82 64.21 52689.06 88888.00 2007-01-20 05:27:11.408 020 18172.76 64.22 52689.14 88888.00 2007-01-20 05:27:11.908 020 18172.72 64.22 52689.09 88888.00 2007-01-20 05:27:12.408 020 18172.84 64.16 52689.08 88888.00 2007-01-20 05:27:12.908 020 18172.98 64.11 52689.07 88888.00 2007-01-20 05:27:13.408 020 18172.96 64.16 52689.10 88888.00 2007-01-20 05:27:13.908 020 18172.99 64.20 52689.06 88888.00 2007-01-20 05:27:14.408 020 18172.93 64.21 52688.93 88888.00 2007-01-20 05:27:14.908 020 18172.93 64.21 52688.92 88888.00 2007-01-20 05:27:15.408 020 18172.89 64.24 52688.84 88888.00 2007-01-20 05:27:15.908 020 18172.92 64.25 52688.87 88888.00 2007-01-20 05:27:16.408 020 18172.86 64.23 52688.89 88888.00 2007-01-20 05:27:16.908 020 18172.80 64.19 52688.87 88888.00 2007-01-20 05:27:17.408 020 18172.87 64.18 52688.91 88888.00 2007-01-20 05:27:17.908 020 18172.86 64.22 52688.86 88888.00 2007-01-20 05:27:18.408 020 18172.89 64.23 52688.85 88888.00 2007-01-20 05:27:18.908 020 18172.93 64.19 52688.89 88888.00 2007-01-20 05:27:19.408 020 18172.99 64.26 52689.02 88888.00 2007-01-20 05:27:19.908 020 18172.94 64.24 52688.95 88888.00 2007-01-20 05:27:20.408 020 18172.87 64.21 52688.92 88888.00 2007-01-20 05:27:20.908 020 18172.97 64.18 52688.89 88888.00 2007-01-20 05:27:21.408 020 18172.94 64.17 52688.87 88888.00 2007-01-20 05:27:21.908 020 18172.98 64.18 52688.82 88888.00 2007-01-20 05:27:22.408 020 18172.98 64.19 52688.89 88888.00 2007-01-20 05:27:22.908 020 18173.01 64.20 52688.82 88888.00 2007-01-20 05:27:23.408 020 18173.09 64.25 52688.70 88888.00 2007-01-20 05:27:23.908 020 18173.01 64.19 52688.62 88888.00 2007-01-20 05:27:24.408 020 18172.94 64.21 52688.66 88888.00 2007-01-20 05:27:24.908 020 18172.97 64.26 52688.78 88888.00 2007-01-20 05:27:25.408 020 18173.07 64.23 52688.72 88888.00 2007-01-20 05:27:25.908 020 18173.15 64.18 52688.77 88888.00 2007-01-20 05:27:26.408 020 18173.14 64.09 52688.78 88888.00 2007-01-20 05:27:26.908 020 18173.17 64.17 52688.73 88888.00 2007-01-20 05:27:27.408 020 18173.20 64.21 52688.68 88888.00 2007-01-20 05:27:27.908 020 18173.31 64.17 52688.63 88888.00 2007-01-20 05:27:28.408 020 18173.34 64.17 52688.71 88888.00 2007-01-20 05:27:28.908 020 18173.21 64.12 52688.77 88888.00 2007-01-20 05:27:29.408 020 18173.15 64.09 52688.73 88888.00 2007-01-20 05:27:29.908 020 18173.12 64.06 52688.69 88888.00 2007-01-20 05:27:30.408 020 18173.17 64.06 52688.69 88888.00 2007-01-20 05:27:30.908 020 18173.12 64.03 52688.66 88888.00 2007-01-20 05:27:31.405 020 18173.08 64.07 52688.61 88888.00 2007-01-20 05:27:31.905 020 18173.06 64.04 52688.59 88888.00 2007-01-20 05:27:32.405 020 18173.04 63.99 52688.68 88888.00 2007-01-20 05:27:32.905 020 18172.98 64.01 52688.67 88888.00 2007-01-20 05:27:33.405 020 18172.97 64.00 52688.70 88888.00 2007-01-20 05:27:33.905 020 18173.04 64.03 52688.68 88888.00 2007-01-20 05:27:34.405 020 18173.07 64.11 52688.63 88888.00 2007-01-20 05:27:34.905 020 18173.23 64.12 52688.68 88888.00 2007-01-20 05:27:35.405 020 18173.26 64.07 52688.67 88888.00 2007-01-20 05:27:35.905 020 18173.34 64.02 52688.71 88888.00 2007-01-20 05:27:36.405 020 18173.35 64.00 52688.79 88888.00 2007-01-20 05:27:36.905 020 18173.39 64.03 52688.82 88888.00 2007-01-20 05:27:37.405 020 18173.26 64.06 52688.81 88888.00 2007-01-20 05:27:37.905 020 18173.25 64.04 52688.78 88888.00 2007-01-20 05:27:38.405 020 18173.26 64.01 52688.82 88888.00 2007-01-20 05:27:38.905 020 18173.27 64.03 52688.86 88888.00 2007-01-20 05:27:39.405 020 18173.39 64.02 52688.89 88888.00 2007-01-20 05:27:39.905 020 18173.53 64.00 52688.97 88888.00 2007-01-20 05:27:40.405 020 18173.56 64.02 52688.90 88888.00 2007-01-20 05:27:40.905 020 18173.46 64.03 52688.74 88888.00 2007-01-20 05:27:41.405 020 18173.54 64.01 52688.81 88888.00 2007-01-20 05:27:41.905 020 18173.56 64.05 52688.77 88888.00 2007-01-20 05:27:42.405 020 18173.59 64.04 52688.90 88888.00 2007-01-20 05:27:42.905 020 18173.67 63.97 52688.93 88888.00 2007-01-20 05:27:43.405 020 18173.62 64.03 52688.78 88888.00 2007-01-20 05:27:43.905 020 18173.69 64.02 52688.83 88888.00 2007-01-20 05:27:44.405 020 18173.95 63.99 52688.89 88888.00 2007-01-20 05:27:44.905 020 18173.77 64.05 52688.94 88888.00 2007-01-20 05:27:45.405 020 18173.62 64.06 52688.83 88888.00 2007-01-20 05:27:45.905 020 18173.47 64.02 52688.86 88888.00 2007-01-20 05:27:46.405 020 18173.52 64.00 52688.82 88888.00 2007-01-20 05:27:46.905 020 18173.48 63.99 52688.86 88888.00 2007-01-20 05:27:47.405 020 18173.36 64.01 52688.95 88888.00 2007-01-20 05:27:47.905 020 18173.38 63.99 52689.00 88888.00 2007-01-20 05:27:48.405 020 18173.35 64.03 52689.01 88888.00 2007-01-20 05:27:48.905 020 18173.45 64.06 52688.97 88888.00 2007-01-20 05:27:49.405 020 18173.37 63.99 52688.97 88888.00 2007-01-20 05:27:49.905 020 18173.29 64.02 52689.03 88888.00 2007-01-20 05:27:50.405 020 18173.21 64.07 52689.10 88888.00 2007-01-20 05:27:50.905 020 18173.24 64.08 52689.10 88888.00 2007-01-20 05:27:51.405 020 18173.25 63.99 52689.04 88888.00 2007-01-20 05:27:51.905 020 18173.29 63.89 52689.01 88888.00 2007-01-20 05:27:52.405 020 18173.26 63.87 52689.02 88888.00 2007-01-20 05:27:52.905 020 18173.31 63.82 52689.07 88888.00 2007-01-20 05:27:53.405 020 18173.32 63.96 52688.92 88888.00 2007-01-20 05:27:53.905 020 18173.26 64.02 52688.94 88888.00 2007-01-20 05:27:54.405 020 18173.21 64.03 52688.93 88888.00 2007-01-20 05:27:54.905 020 18173.06 63.97 52688.85 88888.00 2007-01-20 05:27:55.405 020 18173.12 63.89 52688.87 88888.00 2007-01-20 05:27:55.905 020 18173.25 63.91 52688.94 88888.00 2007-01-20 05:27:56.405 020 18173.28 63.94 52688.89 88888.00 2007-01-20 05:27:56.905 020 18173.18 63.91 52688.86 88888.00 2007-01-20 05:27:57.405 020 18173.10 63.94 52688.89 88888.00 2007-01-20 05:27:57.905 020 18173.17 63.96 52688.94 88888.00 2007-01-20 05:27:58.405 020 18173.15 63.94 52688.93 88888.00 2007-01-20 05:27:58.905 020 18173.14 63.96 52688.87 88888.00 2007-01-20 05:27:59.405 020 18173.24 64.02 52688.90 88888.00 2007-01-20 05:27:59.905 020 18173.20 64.02 52688.91 88888.00 2007-01-20 05:28:00.405 020 18173.17 63.97 52688.86 88888.00 2007-01-20 05:28:00.905 020 18173.14 63.91 52688.84 88888.00 2007-01-20 05:28:01.405 020 18173.14 63.94 52688.90 88888.00 2007-01-20 05:28:01.905 020 18173.20 64.04 52688.94 88888.00 2007-01-20 05:28:02.405 020 18173.18 64.05 52688.96 88888.00 2007-01-20 05:28:02.905 020 18173.24 63.99 52689.01 88888.00 2007-01-20 05:28:03.405 020 18173.29 63.97 52689.04 88888.00 2007-01-20 05:28:03.905 020 18173.28 64.01 52689.04 88888.00 2007-01-20 05:28:04.405 020 18173.26 64.04 52689.06 88888.00 2007-01-20 05:28:04.905 020 18173.24 64.05 52689.07 88888.00 2007-01-20 05:28:05.405 020 18173.23 64.01 52689.19 88888.00 2007-01-20 05:28:05.905 020 18173.27 63.99 52689.27 88888.00 2007-01-20 05:28:06.405 020 18173.24 63.97 52689.31 88888.00 2007-01-20 05:28:06.905 020 18173.30 63.94 52689.27 88888.00 2007-01-20 05:28:07.405 020 18173.27 64.03 52689.29 88888.00 2007-01-20 05:28:07.905 020 18173.29 63.99 52689.29 88888.00 2007-01-20 05:28:08.405 020 18173.35 63.97 52689.25 88888.00 2007-01-20 05:28:08.905 020 18173.35 64.03 52689.13 88888.00 2007-01-20 05:28:09.405 020 18173.32 64.04 52688.97 88888.00 2007-01-20 05:28:09.905 020 18173.27 63.99 52688.95 88888.00 2007-01-20 05:28:10.405 020 18173.29 64.04 52688.95 88888.00 2007-01-20 05:28:10.905 020 18173.30 64.01 52689.01 88888.00 2007-01-20 05:28:11.405 020 18173.36 63.97 52688.91 88888.00 2007-01-20 05:28:11.905 020 18173.27 63.92 52688.87 88888.00 2007-01-20 05:28:12.405 020 18173.20 64.00 52688.92 88888.00 2007-01-20 05:28:12.905 020 18173.31 64.01 52688.93 88888.00 2007-01-20 05:28:13.405 020 18173.36 64.03 52689.06 88888.00 2007-01-20 05:28:13.905 020 18173.30 64.08 52689.14 88888.00 2007-01-20 05:28:14.405 020 18173.30 64.10 52689.14 88888.00 2007-01-20 05:28:14.905 020 18173.35 64.14 52689.06 88888.00 2007-01-20 05:28:15.405 020 18173.29 64.09 52689.15 88888.00 2007-01-20 05:28:15.905 020 18173.29 64.12 52689.26 88888.00 2007-01-20 05:28:16.405 020 18173.30 64.17 52689.27 88888.00 2007-01-20 05:28:16.905 020 18173.31 64.16 52689.19 88888.00 2007-01-20 05:28:17.405 020 18173.36 64.21 52689.14 88888.00 2007-01-20 05:28:17.905 020 18173.20 64.18 52688.94 88888.00 2007-01-20 05:28:18.405 020 18173.27 64.15 52689.09 88888.00 2007-01-20 05:28:18.905 020 18173.30 64.18 52689.16 88888.00 2007-01-20 05:28:19.405 020 18173.30 64.24 52689.13 88888.00 2007-01-20 05:28:19.905 020 18173.26 64.30 52689.05 88888.00 2007-01-20 05:28:20.405 020 18173.15 64.24 52689.15 88888.00 2007-01-20 05:28:20.905 020 18173.07 64.26 52689.24 88888.00 2007-01-20 05:28:21.405 020 18173.13 64.28 52689.38 88888.00 2007-01-20 05:28:21.905 020 18173.03 64.24 52689.35 88888.00 2007-01-20 05:28:22.405 020 18173.10 64.21 52689.16 88888.00 2007-01-20 05:28:22.905 020 18173.19 64.20 52689.10 88888.00 2007-01-20 05:28:23.405 020 18173.23 64.21 52689.24 88888.00 2007-01-20 05:28:23.905 020 18173.16 64.28 52689.32 88888.00 2007-01-20 05:28:24.405 020 18173.17 64.36 52689.32 88888.00 2007-01-20 05:28:24.905 020 18173.20 64.41 52689.28 88888.00 2007-01-20 05:28:25.405 020 18173.16 64.39 52689.31 88888.00 2007-01-20 05:28:25.905 020 18173.29 64.31 52689.21 88888.00 2007-01-20 05:28:26.405 020 18173.25 64.31 52689.14 88888.00 2007-01-20 05:28:26.905 020 18173.17 64.39 52689.15 88888.00 2007-01-20 05:28:27.405 020 18173.14 64.48 52689.18 88888.00 2007-01-20 05:28:27.905 020 18173.15 64.58 52689.21 88888.00 2007-01-20 05:28:28.405 020 18173.18 64.55 52689.30 88888.00 2007-01-20 05:28:28.905 020 18173.20 64.37 52689.24 88888.00 2007-01-20 05:28:29.405 020 18173.23 64.28 52689.19 88888.00 2007-01-20 05:28:29.905 020 18173.27 64.28 52689.14 88888.00 2007-01-20 05:28:30.405 020 18173.30 64.36 52689.18 88888.00 2007-01-20 05:28:30.905 020 18173.16 64.36 52689.21 88888.00 2007-01-20 05:28:31.405 020 18173.19 64.35 52689.08 88888.00 2007-01-20 05:28:31.905 020 18173.23 64.42 52689.09 88888.00 2007-01-20 05:28:32.405 020 18173.10 64.51 52689.15 88888.00 2007-01-20 05:28:32.905 020 18173.14 64.51 52689.07 88888.00 2007-01-20 05:28:33.405 020 18173.17 64.49 52689.10 88888.00 2007-01-20 05:28:33.905 020 18173.37 64.48 52689.22 88888.00 2007-01-20 05:28:34.405 020 18173.28 64.49 52689.22 88888.00 2007-01-20 05:28:34.905 020 18173.27 64.51 52689.15 88888.00 2007-01-20 05:28:35.405 020 18173.28 64.53 52689.16 88888.00 2007-01-20 05:28:35.905 020 18173.36 64.53 52689.16 88888.00 2007-01-20 05:28:36.405 020 18173.41 64.56 52689.17 88888.00 2007-01-20 05:28:36.905 020 18173.37 64.54 52689.02 88888.00 2007-01-20 05:28:37.405 020 18173.41 64.59 52689.14 88888.00 2007-01-20 05:28:37.905 020 18173.39 64.57 52689.22 88888.00 2007-01-20 05:28:38.405 020 18173.36 64.55 52689.16 88888.00 2007-01-20 05:28:38.905 020 18173.43 64.63 52689.03 88888.00 2007-01-20 05:28:39.405 020 18173.45 64.51 52689.14 88888.00 2007-01-20 05:28:39.905 020 18173.54 64.43 52689.27 88888.00 2007-01-20 05:28:40.405 020 18173.63 64.39 52689.18 88888.00 2007-01-20 05:28:40.905 020 18173.63 64.43 52689.13 88888.00 2007-01-20 05:28:41.405 020 18173.56 64.45 52689.22 88888.00 2007-01-20 05:28:41.905 020 18173.61 64.56 52689.30 88888.00 2007-01-20 05:28:42.405 020 18173.71 64.62 52689.27 88888.00 2007-01-20 05:28:42.905 020 18173.63 64.64 52689.22 88888.00 2007-01-20 05:28:43.405 020 18173.69 64.68 52689.21 88888.00 2007-01-20 05:28:43.905 020 18173.65 64.56 52689.21 88888.00 2007-01-20 05:28:44.405 020 18173.58 64.50 52689.24 88888.00 2007-01-20 05:28:44.905 020 18173.61 64.55 52689.36 88888.00 2007-01-20 05:28:45.405 020 18173.61 64.56 52689.32 88888.00 2007-01-20 05:28:45.905 020 18173.64 64.57 52689.33 88888.00 2007-01-20 05:28:46.405 020 18173.68 64.62 52689.10 88888.00 2007-01-20 05:28:46.905 020 18173.68 64.67 52689.03 88888.00 2007-01-20 05:28:47.405 020 18173.72 64.65 52689.18 88888.00 2007-01-20 05:28:47.905 020 18173.67 64.55 52689.27 88888.00 2007-01-20 05:28:48.405 020 18173.71 64.55 52689.20 88888.00 2007-01-20 05:28:48.905 020 18173.70 64.55 52689.20 88888.00 2007-01-20 05:28:49.405 020 18173.71 64.50 52689.05 88888.00 2007-01-20 05:28:49.905 020 18173.73 64.54 52689.12 88888.00 2007-01-20 05:28:50.405 020 18173.71 64.54 52689.18 88888.00 2007-01-20 05:28:50.905 020 18173.73 64.54 52689.22 88888.00 2007-01-20 05:28:51.405 020 18173.74 64.56 52689.21 88888.00 2007-01-20 05:28:51.905 020 18173.79 64.52 52689.18 88888.00 2007-01-20 05:28:52.405 020 18173.70 64.51 52689.15 88888.00 2007-01-20 05:28:52.905 020 18173.68 64.62 52689.19 88888.00 2007-01-20 05:28:53.405 020 18173.77 64.59 52689.12 88888.00 2007-01-20 05:28:53.905 020 18173.74 64.56 52689.07 88888.00 2007-01-20 05:28:54.405 020 18173.82 64.56 52689.18 88888.00 2007-01-20 05:28:54.905 020 18173.84 64.59 52689.16 88888.00 2007-01-20 05:28:55.405 020 18173.70 64.58 52689.07 88888.00 2007-01-20 05:28:55.905 020 18173.74 64.55 52689.09 88888.00 2007-01-20 05:28:56.405 020 18173.78 64.62 52688.97 88888.00 2007-01-20 05:28:56.905 020 18173.74 64.63 52689.05 88888.00 2007-01-20 05:28:57.405 020 18173.74 64.65 52689.09 88888.00 2007-01-20 05:28:57.905 020 18173.71 64.66 52688.97 88888.00 2007-01-20 05:28:58.405 020 18173.74 64.65 52689.06 88888.00 2007-01-20 05:28:58.905 020 18173.78 64.64 52689.08 88888.00 2007-01-20 05:28:59.405 020 18173.90 64.67 52689.13 88888.00 2007-01-20 05:28:59.905 020 18173.85 64.75 52689.06 88888.00 2007-01-20 05:29:00.405 020 18173.85 64.70 52688.90 88888.00 2007-01-20 05:29:00.905 020 18173.82 64.68 52689.05 88888.00 2007-01-20 05:29:01.405 020 18173.79 64.67 52689.13 88888.00 2007-01-20 05:29:01.905 020 18173.77 64.69 52689.03 88888.00 2007-01-20 05:29:02.405 020 18173.86 64.63 52689.04 88888.00 2007-01-20 05:29:02.905 020 18173.83 64.64 52689.02 88888.00 2007-01-20 05:29:03.405 020 18173.79 64.68 52689.00 88888.00 2007-01-20 05:29:03.905 020 18173.80 64.66 52688.89 88888.00 2007-01-20 05:29:04.405 020 18173.81 64.68 52688.86 88888.00 2007-01-20 05:29:04.905 020 18173.84 64.74 52688.86 88888.00 2007-01-20 05:29:05.405 020 18173.81 64.66 52688.81 88888.00 2007-01-20 05:29:05.905 020 18173.71 64.66 52688.83 88888.00 2007-01-20 05:29:06.405 020 18173.72 64.68 52688.89 88888.00 2007-01-20 05:29:06.905 020 18173.64 64.63 52688.95 88888.00 2007-01-20 05:29:07.405 020 18173.70 64.55 52688.89 88888.00 2007-01-20 05:29:07.905 020 18173.75 64.61 52688.85 88888.00 2007-01-20 05:29:08.405 020 18173.78 64.59 52688.91 88888.00 2007-01-20 05:29:08.905 020 18173.86 64.63 52688.92 88888.00 2007-01-20 05:29:09.405 020 18173.99 64.62 52688.95 88888.00 2007-01-20 05:29:09.905 020 18173.93 64.61 52688.87 88888.00 2007-01-20 05:29:10.405 020 18173.89 64.59 52688.85 88888.00 2007-01-20 05:29:10.905 020 18173.90 64.65 52688.83 88888.00 2007-01-20 05:29:11.405 020 18173.88 64.62 52688.83 88888.00 2007-01-20 05:29:11.905 020 18174.00 64.64 52688.93 88888.00 2007-01-20 05:29:12.405 020 18173.99 64.71 52688.96 88888.00 2007-01-20 05:29:12.905 020 18174.05 64.71 52689.07 88888.00 2007-01-20 05:29:13.405 020 18174.05 64.66 52688.97 88888.00 2007-01-20 05:29:13.905 020 18174.01 64.71 52689.00 88888.00 2007-01-20 05:29:14.405 020 18174.06 64.75 52689.05 88888.00 2007-01-20 05:29:14.905 020 18174.06 64.75 52689.05 88888.00 2007-01-20 05:29:15.405 020 18174.10 64.66 52688.95 88888.00 2007-01-20 05:29:15.905 020 18174.03 64.66 52688.98 88888.00 2007-01-20 05:29:16.405 020 18174.07 64.71 52688.95 88888.00 2007-01-20 05:29:16.905 020 18174.10 64.86 52689.01 88888.00 2007-01-20 05:29:17.405 020 18174.13 64.89 52689.13 88888.00 2007-01-20 05:29:17.905 020 18174.18 64.86 52689.16 88888.00 2007-01-20 05:29:18.405 020 18174.14 64.74 52689.10 88888.00 2007-01-20 05:29:18.905 020 18174.01 64.77 52689.06 88888.00 2007-01-20 05:29:19.405 020 18174.07 64.76 52688.97 88888.00 2007-01-20 05:29:19.905 020 18174.17 64.74 52689.00 88888.00 2007-01-20 05:29:20.405 020 18174.17 64.80 52689.03 88888.00 2007-01-20 05:29:20.905 020 18174.14 64.83 52689.05 88888.00 2007-01-20 05:29:21.405 020 18174.02 64.80 52689.02 88888.00 2007-01-20 05:29:21.905 020 18174.10 64.78 52689.07 88888.00 2007-01-20 05:29:22.405 020 18174.10 64.78 52689.08 88888.00 2007-01-20 05:29:22.905 020 18174.04 64.75 52689.13 88888.00 2007-01-20 05:29:23.405 020 18174.06 64.69 52688.97 88888.00 2007-01-20 05:29:23.905 020 18174.24 64.69 52688.92 88888.00 2007-01-20 05:29:24.405 020 18174.23 64.78 52688.96 88888.00 2007-01-20 05:29:24.905 020 18174.16 64.87 52688.91 88888.00 2007-01-20 05:29:25.405 020 18174.15 64.85 52688.84 88888.00 2007-01-20 05:29:25.905 020 18174.14 64.78 52688.89 88888.00 2007-01-20 05:29:26.405 020 18174.22 64.82 52688.75 88888.00 2007-01-20 05:29:26.905 020 18174.26 64.83 52688.81 88888.00 2007-01-20 05:29:27.405 020 18174.24 64.85 52688.96 88888.00 2007-01-20 05:29:27.905 020 18174.28 64.81 52688.94 88888.00 2007-01-20 05:29:28.405 020 18174.28 64.79 52688.86 88888.00 2007-01-20 05:29:28.905 020 18174.28 64.84 52688.85 88888.00 2007-01-20 05:29:29.405 020 18174.35 64.87 52688.96 88888.00 2007-01-20 05:29:29.905 020 18174.34 64.90 52688.97 88888.00 2007-01-20 05:29:30.405 020 18174.32 64.98 52688.98 88888.00 2007-01-20 05:29:30.905 020 18174.27 64.97 52688.97 88888.00 2007-01-20 05:29:31.405 020 18174.16 64.95 52688.92 88888.00 2007-01-20 05:29:31.905 020 18174.15 64.95 52688.86 88888.00 2007-01-20 05:29:32.405 020 18174.18 64.92 52688.86 88888.00 2007-01-20 05:29:32.905 020 18174.12 64.88 52688.75 88888.00 2007-01-20 05:29:33.405 020 18174.14 64.96 52688.91 88888.00 2007-01-20 05:29:33.905 020 18174.18 64.91 52688.82 88888.00 2007-01-20 05:29:34.405 020 18174.26 64.96 52688.81 88888.00 2007-01-20 05:29:34.905 020 18174.34 65.01 52688.91 88888.00 2007-01-20 05:29:35.405 020 18174.34 64.91 52689.04 88888.00 2007-01-20 05:29:35.905 020 18174.36 64.88 52689.13 88888.00 2007-01-20 05:29:36.405 020 18174.30 64.92 52689.18 88888.00 2007-01-20 05:29:36.905 020 18174.36 64.97 52689.14 88888.00 2007-01-20 05:29:37.405 020 18174.48 65.01 52689.05 88888.00 2007-01-20 05:29:37.905 020 18174.49 65.09 52689.15 88888.00 2007-01-20 05:29:38.405 020 18174.48 65.14 52689.14 88888.00 2007-01-20 05:29:38.905 020 18174.45 65.19 52689.08 88888.00 2007-01-20 05:29:39.405 020 18174.43 65.20 52689.05 88888.00 2007-01-20 05:29:39.905 020 18174.34 65.16 52689.13 88888.00 2007-01-20 05:29:40.405 020 18174.33 65.09 52689.17 88888.00 2007-01-20 05:29:40.905 020 18174.30 65.11 52689.16 88888.00 2007-01-20 05:29:41.405 020 18174.34 65.14 52689.15 88888.00 2007-01-20 05:29:41.905 020 18174.45 65.15 52689.10 88888.00 2007-01-20 05:29:42.405 020 18174.46 65.21 52689.13 88888.00 2007-01-20 05:29:42.905 020 18174.39 65.23 52689.13 88888.00 2007-01-20 05:29:43.405 020 18174.34 65.31 52688.96 88888.00 2007-01-20 05:29:43.905 020 18174.39 65.38 52688.94 88888.00 2007-01-20 05:29:44.405 020 18174.37 65.40 52688.94 88888.00 2007-01-20 05:29:44.905 020 18174.58 65.37 52688.91 88888.00 2007-01-20 05:29:45.405 020 18174.72 65.38 52688.95 88888.00 2007-01-20 05:29:45.905 020 18174.71 65.42 52688.98 88888.00 2007-01-20 05:29:46.405 020 18174.78 65.37 52689.05 88888.00 2007-01-20 05:29:46.905 020 18174.78 65.39 52689.14 88888.00 2007-01-20 05:29:47.405 020 18174.76 65.40 52689.04 88888.00 2007-01-20 05:29:47.905 020 18174.82 65.38 52689.04 88888.00 2007-01-20 05:29:48.405 020 18174.87 65.45 52689.08 88888.00 2007-01-20 05:29:48.905 020 18174.89 65.44 52689.13 88888.00 2007-01-20 05:29:49.405 020 18174.84 65.41 52689.18 88888.00 2007-01-20 05:29:49.905 020 18174.67 65.41 52689.19 88888.00 2007-01-20 05:29:50.405 020 18174.77 65.41 52689.19 88888.00 2007-01-20 05:29:50.905 020 18174.84 65.43 52689.17 88888.00 2007-01-20 05:29:51.405 020 18174.86 65.35 52689.10 88888.00 2007-01-20 05:29:51.905 020 18174.97 65.45 52689.00 88888.00 2007-01-20 05:29:52.405 020 18175.05 65.47 52688.92 88888.00 2007-01-20 05:29:52.905 020 18175.05 65.51 52689.00 88888.00 2007-01-20 05:29:53.405 020 18175.09 65.56 52689.00 88888.00 2007-01-20 05:29:53.905 020 18175.21 65.57 52689.00 88888.00 2007-01-20 05:29:54.405 020 18175.12 65.59 52688.93 88888.00 2007-01-20 05:29:54.905 020 18175.09 65.58 52688.94 88888.00 2007-01-20 05:29:55.405 020 18175.06 65.53 52689.07 88888.00 2007-01-20 05:29:55.905 020 18174.97 65.53 52689.10 88888.00 2007-01-20 05:29:56.405 020 18175.01 65.56 52688.90 88888.00 2007-01-20 05:29:56.905 020 18175.06 65.53 52688.84 88888.00 2007-01-20 05:29:57.405 020 18175.01 65.46 52688.85 88888.00 2007-01-20 05:29:57.905 020 18175.03 65.48 52688.85 88888.00 2007-01-20 05:29:58.405 020 18175.02 65.55 52688.82 88888.00 2007-01-20 05:29:58.905 020 18175.05 65.55 52688.78 88888.00 2007-01-20 05:29:59.405 020 18175.14 65.65 52688.75 88888.00 2007-01-20 05:29:59.905 020 18175.14 65.65 52688.86 88888.00 2007-01-20 05:30:00.405 020 18175.24 65.63 52688.83 88888.00 2007-01-20 05:30:00.905 020 18175.19 65.71 52688.93 88888.00 2007-01-20 05:30:01.405 020 18175.26 65.68 52689.00 88888.00 2007-01-20 05:30:01.905 020 18175.29 65.58 52688.93 88888.00 2007-01-20 05:30:02.405 020 18175.30 65.50 52688.83 88888.00 2007-01-20 05:30:02.905 020 18175.34 65.54 52688.89 88888.00 2007-01-20 05:30:03.405 020 18175.37 65.63 52688.96 88888.00 2007-01-20 05:30:03.905 020 18175.32 65.62 52688.97 88888.00 2007-01-20 05:30:04.405 020 18175.34 65.59 52688.90 88888.00 2007-01-20 05:30:04.905 020 18175.27 65.69 52688.87 88888.00 2007-01-20 05:30:05.405 020 18175.32 65.72 52689.02 88888.00 2007-01-20 05:30:05.905 020 18175.30 65.69 52689.07 88888.00 2007-01-20 05:30:06.405 020 18175.30 65.76 52688.98 88888.00 2007-01-20 05:30:06.905 020 18175.29 65.69 52688.92 88888.00 2007-01-20 05:30:07.405 020 18175.21 65.61 52688.91 88888.00 2007-01-20 05:30:07.905 020 18175.17 65.67 52689.07 88888.00 2007-01-20 05:30:08.405 020 18175.09 65.75 52689.09 88888.00 2007-01-20 05:30:08.905 020 18175.20 65.76 52689.03 88888.00 2007-01-20 05:30:09.405 020 18175.21 65.72 52689.00 88888.00 2007-01-20 05:30:09.905 020 18175.17 65.73 52689.10 88888.00 2007-01-20 05:30:10.405 020 18175.33 65.74 52689.08 88888.00 2007-01-20 05:30:10.905 020 18175.57 65.83 52689.16 88888.00 2007-01-20 05:30:11.405 020 18175.58 65.91 52689.22 88888.00 2007-01-20 05:30:11.905 020 18175.49 65.92 52689.19 88888.00 2007-01-20 05:30:12.405 020 18175.41 65.97 52689.28 88888.00 2007-01-20 05:30:12.905 020 18175.36 65.95 52689.19 88888.00 2007-01-20 05:30:13.405 020 18175.26 66.03 52689.28 88888.00 2007-01-20 05:30:13.905 020 18175.31 66.10 52689.32 88888.00 2007-01-20 05:30:14.405 020 18175.31 66.04 52689.22 88888.00 2007-01-20 05:30:14.905 020 18175.41 66.10 52689.18 88888.00 2007-01-20 05:30:15.405 020 18175.58 66.13 52689.09 88888.00 2007-01-20 05:30:15.905 020 18175.59 66.13 52689.18 88888.00 2007-01-20 05:30:16.405 020 18175.49 66.17 52689.14 88888.00 2007-01-20 05:30:16.905 020 18175.41 66.17 52689.25 88888.00 2007-01-20 05:30:17.405 020 18175.29 66.15 52689.16 88888.00 2007-01-20 05:30:17.905 020 18175.31 66.25 52689.06 88888.00 2007-01-20 05:30:18.405 020 18175.31 66.32 52689.09 88888.00 2007-01-20 05:30:18.905 020 18175.31 66.37 52689.13 88888.00 2007-01-20 05:30:19.405 020 18175.33 66.37 52689.18 88888.00 2007-01-20 05:30:19.905 020 18175.37 66.35 52689.12 88888.00 2007-01-20 05:30:20.405 020 18175.40 66.29 52689.13 88888.00 2007-01-20 05:30:20.905 020 18175.32 66.24 52689.17 88888.00 2007-01-20 05:30:21.405 020 18175.31 66.24 52689.26 88888.00 2007-01-20 05:30:21.905 020 18175.20 66.22 52689.33 88888.00 2007-01-20 05:30:22.405 020 18175.22 66.28 52689.39 88888.00 2007-01-20 05:30:22.905 020 18175.29 66.35 52689.33 88888.00 2007-01-20 05:30:23.405 020 18175.29 66.40 52689.32 88888.00 2007-01-20 05:30:23.905 020 18175.34 66.36 52689.27 88888.00 2007-01-20 05:30:24.405 020 18175.45 66.38 52689.26 88888.00 2007-01-20 05:30:24.905 020 18175.52 66.38 52689.13 88888.00 2007-01-20 05:30:25.405 020 18175.56 66.36 52689.10 88888.00 2007-01-20 05:30:25.905 020 18175.49 66.37 52689.16 88888.00 2007-01-20 05:30:26.405 020 18175.46 66.43 52689.24 88888.00 2007-01-20 05:30:26.905 020 18175.42 66.48 52689.13 88888.00 2007-01-20 05:30:27.405 020 18175.41 66.57 52689.19 88888.00 2007-01-20 05:30:27.905 020 18175.41 66.59 52689.13 88888.00 2007-01-20 05:30:28.405 020 18175.43 66.62 52689.21 88888.00 2007-01-20 05:30:28.905 020 18175.48 66.67 52689.20 88888.00 2007-01-20 05:30:29.405 020 18175.44 66.77 52689.24 88888.00 2007-01-20 05:30:29.905 020 18175.47 66.78 52689.17 88888.00 2007-01-20 05:30:30.405 020 18175.44 66.72 52689.06 88888.00 2007-01-20 05:30:30.905 020 18175.43 66.73 52689.10 88888.00 2007-01-20 05:30:31.405 020 18175.42 66.68 52689.18 88888.00 2007-01-20 05:30:31.905 020 18175.27 66.69 52689.28 88888.00 2007-01-20 05:30:32.405 020 18175.22 66.71 52689.30 88888.00 2007-01-20 05:30:32.905 020 18175.23 66.69 52689.40 88888.00 2007-01-20 05:30:33.405 020 18175.35 66.71 52689.39 88888.00 2007-01-20 05:30:33.905 020 18175.40 66.79 52689.29 88888.00 2007-01-20 05:30:34.405 020 18175.32 66.87 52689.27 88888.00 2007-01-20 05:30:34.905 020 18175.25 66.89 52689.37 88888.00 2007-01-20 05:30:35.405 020 18175.33 66.95 52689.28 88888.00 2007-01-20 05:30:35.905 020 18175.44 66.91 52689.24 88888.00 2007-01-20 05:30:36.405 020 18175.43 66.98 52689.31 88888.00 2007-01-20 05:30:36.905 020 18175.47 67.07 52689.31 88888.00 2007-01-20 05:30:37.405 020 18175.58 67.06 52689.35 88888.00 2007-01-20 05:30:37.905 020 18175.55 67.04 52689.31 88888.00 2007-01-20 05:30:38.405 020 18175.35 67.12 52689.16 88888.00 2007-01-20 05:30:38.905 020 18175.45 67.20 52689.18 88888.00 2007-01-20 05:30:39.405 020 18175.46 67.15 52689.15 88888.00 2007-01-20 05:30:39.905 020 18175.54 67.11 52689.12 88888.00 2007-01-20 05:30:40.405 020 18175.59 67.13 52689.14 88888.00 2007-01-20 05:30:40.905 020 18175.64 67.20 52689.16 88888.00 2007-01-20 05:30:41.405 020 18175.68 67.28 52689.16 88888.00 2007-01-20 05:30:41.905 020 18175.66 67.21 52689.16 88888.00 2007-01-20 05:30:42.405 020 18175.69 67.13 52689.21 88888.00 2007-01-20 05:30:42.905 020 18175.60 67.25 52689.12 88888.00 2007-01-20 05:30:43.405 020 18175.66 67.36 52689.16 88888.00 2007-01-20 05:30:43.905 020 18175.64 67.38 52689.09 88888.00 2007-01-20 05:30:44.405 020 18175.64 67.44 52688.95 88888.00 2007-01-20 05:30:44.905 020 18175.35 67.47 52688.93 88888.00 2007-01-20 05:30:45.405 020 18175.02 67.40 52688.93 88888.00 2007-01-20 05:30:45.905 020 18174.95 67.38 52688.92 88888.00 2007-01-20 05:30:46.405 020 18175.09 67.38 52688.97 88888.00 2007-01-20 05:30:46.905 020 18175.16 67.47 52689.03 88888.00 2007-01-20 05:30:47.405 020 18175.05 67.55 52688.96 88888.00 2007-01-20 05:30:47.905 020 18175.08 67.63 52688.93 88888.00 2007-01-20 05:30:48.405 020 18175.08 67.56 52689.01 88888.00 2007-01-20 05:30:48.905 020 18175.12 67.50 52689.00 88888.00 2007-01-20 05:30:49.405 020 18175.10 67.49 52688.94 88888.00 2007-01-20 05:30:49.905 020 18175.09 67.54 52689.03 88888.00 2007-01-20 05:30:50.405 020 18175.13 67.52 52689.28 88888.00 2007-01-20 05:30:50.905 020 18175.10 67.54 52689.29 88888.00 2007-01-20 05:30:51.405 020 18175.16 67.63 52689.13 88888.00 2007-01-20 05:30:51.905 020 18175.23 67.66 52689.00 88888.00 2007-01-20 05:30:52.405 020 18175.29 67.64 52689.03 88888.00 2007-01-20 05:30:52.905 020 18175.26 67.68 52689.00 88888.00 2007-01-20 05:30:53.405 020 18175.15 67.74 52688.91 88888.00 2007-01-20 05:30:53.905 020 18175.25 67.69 52688.97 88888.00 2007-01-20 05:30:54.405 020 18175.17 67.73 52689.02 88888.00 2007-01-20 05:30:54.905 020 18175.09 67.77 52689.03 88888.00 2007-01-20 05:30:55.405 020 18175.06 67.80 52689.07 88888.00 2007-01-20 05:30:55.905 020 18175.04 67.79 52689.06 88888.00 2007-01-20 05:30:56.405 020 18175.16 67.80 52689.04 88888.00 2007-01-20 05:30:56.905 020 18175.16 67.90 52689.13 88888.00 2007-01-20 05:30:57.405 020 18175.15 67.97 52689.19 88888.00 2007-01-20 05:30:57.905 020 18175.12 68.01 52689.14 88888.00 2007-01-20 05:30:58.405 020 18175.14 68.02 52689.04 88888.00 2007-01-20 05:30:58.905 020 18175.13 68.07 52689.02 88888.00 2007-01-20 05:30:59.405 020 18175.09 67.98 52689.06 88888.00 2007-01-20 05:30:59.905 020 18175.04 67.91 52689.05 88888.00 2007-01-20 05:31:00.405 020 18174.95 67.87 52689.04 88888.00 2007-01-20 05:31:00.905 020 18174.92 67.91 52689.03 88888.00 2007-01-20 05:31:01.405 020 18174.91 67.88 52689.06 88888.00 2007-01-20 05:31:01.905 020 18174.97 67.97 52689.14 88888.00 2007-01-20 05:31:02.405 020 18175.00 68.08 52689.13 88888.00 2007-01-20 05:31:02.905 020 18175.10 68.05 52689.09 88888.00 2007-01-20 05:31:03.405 020 18175.05 67.99 52689.03 88888.00 2007-01-20 05:31:03.905 020 18175.09 67.99 52688.94 88888.00 2007-01-20 05:31:04.405 020 18175.11 68.10 52688.87 88888.00 2007-01-20 05:31:04.905 020 18175.08 68.21 52688.87 88888.00 2007-01-20 05:31:05.405 020 18175.05 68.21 52689.02 88888.00 2007-01-20 05:31:05.905 020 18175.06 68.23 52689.08 88888.00 2007-01-20 05:31:06.405 020 18175.08 68.21 52689.13 88888.00 2007-01-20 05:31:06.905 020 18175.05 68.25 52689.17 88888.00 2007-01-20 05:31:07.405 020 18175.14 68.17 52689.10 88888.00 2007-01-20 05:31:07.905 020 18175.05 68.18 52689.04 88888.00 2007-01-20 05:31:08.405 020 18175.06 68.21 52689.06 88888.00 2007-01-20 05:31:08.905 020 18175.11 68.22 52689.09 88888.00 2007-01-20 05:31:09.405 020 18175.09 68.23 52689.10 88888.00 2007-01-20 05:31:09.905 020 18174.99 68.35 52689.07 88888.00 2007-01-20 05:31:10.405 020 18175.00 68.34 52689.02 88888.00 2007-01-20 05:31:10.905 020 18175.08 68.31 52688.93 88888.00 2007-01-20 05:31:11.405 020 18174.99 68.39 52688.93 88888.00 2007-01-20 05:31:11.905 020 18175.12 68.46 52688.87 88888.00 2007-01-20 05:31:12.405 020 18175.23 68.37 52688.94 88888.00 2007-01-20 05:31:12.905 020 18175.22 68.35 52689.07 88888.00 2007-01-20 05:31:13.405 020 18175.23 68.32 52689.07 88888.00 2007-01-20 05:31:13.905 020 18175.27 68.39 52688.97 88888.00 2007-01-20 05:31:14.405 020 18175.11 68.39 52689.00 88888.00 2007-01-20 05:31:14.905 020 18175.00 68.34 52689.03 88888.00 2007-01-20 05:31:15.405 020 18174.90 68.34 52689.06 88888.00 2007-01-20 05:31:15.905 020 18174.94 68.36 52688.98 88888.00 2007-01-20 05:31:16.405 020 18175.11 68.32 52689.01 88888.00 2007-01-20 05:31:16.905 020 18175.08 68.36 52688.98 88888.00 2007-01-20 05:31:17.405 020 18175.08 68.47 52688.95 88888.00 2007-01-20 05:31:17.905 020 18175.17 68.53 52688.95 88888.00 2007-01-20 05:31:18.405 020 18175.04 68.53 52688.89 88888.00 2007-01-20 05:31:18.905 020 18175.08 68.52 52688.87 88888.00 2007-01-20 05:31:19.405 020 18175.06 68.56 52688.91 88888.00 2007-01-20 05:31:19.905 020 18175.04 68.49 52688.92 88888.00 2007-01-20 05:31:20.405 020 18175.12 68.51 52688.93 88888.00 2007-01-20 05:31:20.905 020 18175.08 68.52 52688.91 88888.00 2007-01-20 05:31:21.405 020 18175.03 68.55 52688.89 88888.00 2007-01-20 05:31:21.905 020 18175.01 68.54 52688.90 88888.00 2007-01-20 05:31:22.405 020 18175.03 68.56 52688.98 88888.00 2007-01-20 05:31:22.905 020 18174.99 68.55 52689.02 88888.00 2007-01-20 05:31:23.405 020 18175.08 68.53 52689.02 88888.00 2007-01-20 05:31:23.905 020 18175.03 68.55 52689.06 88888.00 2007-01-20 05:31:24.405 020 18174.95 68.67 52688.96 88888.00 2007-01-20 05:31:24.905 020 18175.02 68.55 52689.03 88888.00 2007-01-20 05:31:25.405 020 18175.09 68.50 52689.18 88888.00 2007-01-20 05:31:25.905 020 18175.02 68.50 52689.19 88888.00 2007-01-20 05:31:26.405 020 18175.09 68.63 52689.17 88888.00 2007-01-20 05:31:26.905 020 18175.06 68.74 52689.16 88888.00 2007-01-20 05:31:27.405 020 18175.06 68.72 52689.12 88888.00 2007-01-20 05:31:27.905 020 18175.10 68.75 52689.14 88888.00 2007-01-20 05:31:28.405 020 18175.01 68.78 52689.20 88888.00 2007-01-20 05:31:28.905 020 18175.02 68.74 52689.31 88888.00 2007-01-20 05:31:29.405 020 18175.00 68.77 52689.24 88888.00 2007-01-20 05:31:29.905 020 18174.89 68.79 52689.14 88888.00 2007-01-20 05:31:30.405 020 18174.94 68.83 52689.12 88888.00 2007-01-20 05:31:30.905 020 18174.90 68.80 52689.02 88888.00 2007-01-20 05:31:31.405 020 18174.88 68.81 52689.10 88888.00 2007-01-20 05:31:31.905 020 18174.92 68.83 52689.13 88888.00 2007-01-20 05:31:32.405 020 18174.84 68.96 52689.21 88888.00 2007-01-20 05:31:32.905 020 18174.82 68.98 52689.32 88888.00 2007-01-20 05:31:33.405 020 18174.90 68.95 52689.27 88888.00 2007-01-20 05:31:33.905 020 18174.89 68.84 52689.19 88888.00 2007-01-20 05:31:34.405 020 18174.83 68.85 52689.09 88888.00 2007-01-20 05:31:34.905 020 18174.83 68.95 52689.01 88888.00 2007-01-20 05:31:35.405 020 18174.83 69.03 52688.92 88888.00 2007-01-20 05:31:35.905 020 18174.73 69.02 52688.77 88888.00 2007-01-20 05:31:36.405 020 18174.72 69.11 52688.67 88888.00 2007-01-20 05:31:36.905 020 18174.76 69.17 52688.66 88888.00 2007-01-20 05:31:37.405 020 18174.77 69.15 52688.69 88888.00 2007-01-20 05:31:37.905 020 18174.77 69.17 52688.78 88888.00 2007-01-20 05:31:38.405 020 18174.76 69.24 52688.82 88888.00 2007-01-20 05:31:38.905 020 18174.77 69.22 52688.86 88888.00 2007-01-20 05:31:39.405 020 18174.73 69.26 52688.86 88888.00 2007-01-20 05:31:39.905 020 18174.76 69.12 52688.78 88888.00 2007-01-20 05:31:40.405 020 18174.64 69.00 52688.69 88888.00 2007-01-20 05:31:40.905 020 18174.61 69.09 52688.64 88888.00 2007-01-20 05:31:41.405 020 18174.62 69.17 52688.64 88888.00 2007-01-20 05:31:41.905 020 18174.60 69.20 52688.71 88888.00 2007-01-20 05:31:42.405 020 18174.68 69.21 52688.73 88888.00 2007-01-20 05:31:42.905 020 18174.67 69.29 52688.72 88888.00 2007-01-20 05:31:43.405 020 18174.75 69.30 52688.67 88888.00 2007-01-20 05:31:43.905 020 18174.69 69.38 52688.71 88888.00 2007-01-20 05:31:44.405 020 18174.60 69.46 52688.75 88888.00 2007-01-20 05:31:44.905 020 18174.58 69.53 52688.90 88888.00 2007-01-20 05:31:45.405 020 18174.69 69.53 52688.75 88888.00 2007-01-20 05:31:45.905 020 18174.65 69.48 52688.72 88888.00 2007-01-20 05:31:46.405 020 18174.78 69.47 52688.87 88888.00 2007-01-20 05:31:46.905 020 18174.78 69.45 52688.86 88888.00 2007-01-20 05:31:47.405 020 18174.82 69.39 52688.80 88888.00 2007-01-20 05:31:47.905 020 18174.76 69.42 52688.77 88888.00 2007-01-20 05:31:48.405 020 18174.75 69.47 52688.64 88888.00 2007-01-20 05:31:48.905 020 18174.76 69.50 52688.72 88888.00 2007-01-20 05:31:49.405 020 18174.82 69.57 52688.78 88888.00 2007-01-20 05:31:49.905 020 18174.66 69.58 52688.77 88888.00 2007-01-20 05:31:50.405 020 18174.49 69.65 52688.70 88888.00 2007-01-20 05:31:50.905 020 18174.34 69.68 52688.68 88888.00 2007-01-20 05:31:51.405 020 18174.38 69.57 52688.75 88888.00 2007-01-20 05:31:51.905 020 18174.37 69.63 52688.70 88888.00 2007-01-20 05:31:52.405 020 18174.32 69.74 52688.72 88888.00 2007-01-20 05:31:52.905 020 18174.41 69.75 52688.66 88888.00 2007-01-20 05:31:53.405 020 18174.41 69.73 52688.70 88888.00 2007-01-20 05:31:53.905 020 18174.35 69.78 52688.63 88888.00 2007-01-20 05:31:54.405 020 18174.30 69.80 52688.63 88888.00 2007-01-20 05:31:54.905 020 18174.30 69.78 52688.72 88888.00 2007-01-20 05:31:55.405 020 18174.45 69.75 52688.77 88888.00 2007-01-20 05:31:55.905 020 18174.46 69.78 52688.66 88888.00 2007-01-20 05:31:56.405 020 18174.37 69.83 52688.63 88888.00 2007-01-20 05:31:56.905 020 18174.34 69.88 52688.60 88888.00 2007-01-20 05:31:57.405 020 18174.41 69.91 52688.71 88888.00 2007-01-20 05:31:57.905 020 18174.45 69.96 52688.81 88888.00 2007-01-20 05:31:58.405 020 18174.36 69.91 52688.77 88888.00 2007-01-20 05:31:58.905 020 18174.35 69.88 52688.71 88888.00 2007-01-20 05:31:59.405 020 18174.44 69.86 52688.77 88888.00 2007-01-20 05:31:59.905 020 18174.45 69.90 52688.81 88888.00 2007-01-20 05:32:00.405 020 18174.47 69.96 52688.83 88888.00 2007-01-20 05:32:00.905 020 18174.44 70.02 52688.78 88888.00 2007-01-20 05:32:01.405 020 18174.50 70.02 52688.84 88888.00 2007-01-20 05:32:01.905 020 18174.62 69.95 52688.87 88888.00 2007-01-20 05:32:02.405 020 18174.70 69.98 52688.84 88888.00 2007-01-20 05:32:02.905 020 18174.66 69.99 52688.82 88888.00 2007-01-20 05:32:03.405 020 18174.66 69.97 52688.69 88888.00 2007-01-20 05:32:03.905 020 18174.62 70.04 52688.77 88888.00 2007-01-20 05:32:04.405 020 18174.55 70.07 52688.84 88888.00 2007-01-20 05:32:04.905 020 18174.57 70.11 52688.75 88888.00 2007-01-20 05:32:05.405 020 18174.60 70.09 52688.75 88888.00 2007-01-20 05:32:05.905 020 18174.58 70.04 52688.78 88888.00 2007-01-20 05:32:06.405 020 18174.60 70.13 52688.86 88888.00 2007-01-20 05:32:06.905 020 18174.59 70.22 52688.82 88888.00 2007-01-20 05:32:07.405 020 18174.59 70.18 52688.71 88888.00 2007-01-20 05:32:07.905 020 18174.59 70.17 52688.74 88888.00 2007-01-20 05:32:08.405 020 18174.68 70.16 52688.64 88888.00 2007-01-20 05:32:08.905 020 18174.65 70.16 52688.64 88888.00 2007-01-20 05:32:09.405 020 18174.57 70.14 52688.69 88888.00 2007-01-20 05:32:09.905 020 18174.54 70.07 52688.75 88888.00 2007-01-20 05:32:10.405 020 18174.55 70.01 52688.81 88888.00 2007-01-20 05:32:10.905 020 18174.66 70.05 52688.81 88888.00 2007-01-20 05:32:11.405 020 18174.60 70.10 52688.79 88888.00 2007-01-20 05:32:11.905 020 18174.62 70.19 52688.80 88888.00 2007-01-20 05:32:12.405 020 18174.66 70.31 52688.64 88888.00 2007-01-20 05:32:12.905 020 18174.67 70.33 52688.66 88888.00 2007-01-20 05:32:13.405 020 18174.62 70.38 52688.68 88888.00 2007-01-20 05:32:13.905 020 18174.69 70.44 52688.73 88888.00 2007-01-20 05:32:14.405 020 18174.69 70.42 52688.72 88888.00 2007-01-20 05:32:14.905 020 18174.58 70.45 52688.67 88888.00 2007-01-20 05:32:15.405 020 18174.75 70.47 52688.68 88888.00 2007-01-20 05:32:15.905 020 18174.75 70.44 52688.61 88888.00 2007-01-20 05:32:16.405 020 18174.75 70.38 52688.68 88888.00 2007-01-20 05:32:16.905 020 18174.73 70.38 52688.77 88888.00 2007-01-20 05:32:17.405 020 18174.73 70.34 52688.82 88888.00 2007-01-20 05:32:17.905 020 18174.75 70.37 52688.80 88888.00 2007-01-20 05:32:18.405 020 18174.78 70.45 52688.68 88888.00 2007-01-20 05:32:18.905 020 18174.72 70.48 52688.74 88888.00 2007-01-20 05:32:19.405 020 18174.70 70.48 52688.75 88888.00 2007-01-20 05:32:19.905 020 18174.68 70.50 52688.82 88888.00 2007-01-20 05:32:20.405 020 18174.66 70.47 52688.83 88888.00 2007-01-20 05:32:20.905 020 18174.69 70.45 52688.81 88888.00 2007-01-20 05:32:21.405 020 18174.62 70.39 52688.90 88888.00 2007-01-20 05:32:21.905 020 18174.60 70.42 52688.85 88888.00 2007-01-20 05:32:22.405 020 18174.51 70.50 52688.82 88888.00 2007-01-20 05:32:22.905 020 18174.55 70.54 52688.87 88888.00 2007-01-20 05:32:23.405 020 18174.62 70.59 52688.86 88888.00 2007-01-20 05:32:23.905 020 18174.61 70.66 52688.93 88888.00 2007-01-20 05:32:24.405 020 18174.64 70.65 52689.04 88888.00 2007-01-20 05:32:24.905 020 18174.64 70.63 52689.04 88888.00 2007-01-20 05:32:25.405 020 18174.62 70.64 52688.93 88888.00 2007-01-20 05:32:25.905 020 18174.69 70.62 52688.85 88888.00 2007-01-20 05:32:26.405 020 18174.70 70.65 52688.93 88888.00 2007-01-20 05:32:26.905 020 18174.71 70.62 52688.96 88888.00 2007-01-20 05:32:27.405 020 18174.66 70.65 52689.00 88888.00 2007-01-20 05:32:27.905 020 18174.55 70.70 52689.08 88888.00 2007-01-20 05:32:28.405 020 18174.55 70.70 52689.04 88888.00 2007-01-20 05:32:28.905 020 18174.60 70.71 52689.02 88888.00 2007-01-20 05:32:29.405 020 18174.57 70.78 52689.04 88888.00 2007-01-20 05:32:29.905 020 18174.62 70.81 52689.00 88888.00 2007-01-20 05:32:30.405 020 18174.51 70.78 52689.06 88888.00 2007-01-20 05:32:30.905 020 18174.60 70.83 52689.07 88888.00 2007-01-20 05:32:31.405 020 18174.71 70.86 52689.04 88888.00 2007-01-20 05:32:31.905 020 18174.64 70.80 52689.04 88888.00 2007-01-20 05:32:32.405 020 18174.61 70.80 52689.07 88888.00 2007-01-20 05:32:32.905 020 18174.70 70.72 52689.08 88888.00 2007-01-20 05:32:33.405 020 18174.53 70.68 52689.17 88888.00 2007-01-20 05:32:33.905 020 18174.50 70.61 52689.14 88888.00 2007-01-20 05:32:34.405 020 18174.77 70.58 52689.19 88888.00 2007-01-20 05:32:34.905 020 18174.72 70.59 52689.22 88888.00 2007-01-20 05:32:35.405 020 18174.58 70.64 52689.26 88888.00 2007-01-20 05:32:35.905 020 18174.50 70.67 52689.29 88888.00 2007-01-20 05:32:36.405 020 18174.67 70.66 52689.28 88888.00 2007-01-20 05:32:36.905 020 18174.73 70.67 52689.21 88888.00 2007-01-20 05:32:37.405 020 18174.69 70.78 52689.19 88888.00 2007-01-20 05:32:37.905 020 18174.71 70.84 52689.17 88888.00 2007-01-20 05:32:38.405 020 18174.57 70.85 52689.20 88888.00 2007-01-20 05:32:38.905 020 18174.40 70.82 52689.13 88888.00 2007-01-20 05:32:39.405 020 18174.49 70.86 52689.07 88888.00 2007-01-20 05:32:39.905 020 18174.48 70.87 52689.16 88888.00 2007-01-20 05:32:40.405 020 18174.61 70.78 52689.14 88888.00 2007-01-20 05:32:40.905 020 18174.58 70.77 52689.10 88888.00 2007-01-20 05:32:41.405 020 18174.51 70.81 52689.12 88888.00 2007-01-20 05:32:41.905 020 18174.71 70.78 52689.16 88888.00 2007-01-20 05:32:42.405 020 18174.77 70.79 52689.24 88888.00 2007-01-20 05:32:42.905 020 18174.70 70.85 52689.08 88888.00 2007-01-20 05:32:43.405 020 18174.78 70.87 52689.04 88888.00 2007-01-20 05:32:43.905 020 18174.79 70.80 52689.13 88888.00 2007-01-20 05:32:44.405 020 18174.76 70.83 52689.03 88888.00 2007-01-20 05:32:44.905 020 18174.83 70.88 52688.98 88888.00 2007-01-20 05:32:45.405 020 18174.72 70.90 52688.98 88888.00 2007-01-20 05:32:45.905 020 18174.67 70.91 52688.94 88888.00 2007-01-20 05:32:46.405 020 18174.57 70.96 52689.06 88888.00 2007-01-20 05:32:46.905 020 18174.70 70.92 52689.08 88888.00 2007-01-20 05:32:47.405 020 18174.72 70.82 52689.17 88888.00 2007-01-20 05:32:47.905 020 18174.65 70.84 52689.05 88888.00 2007-01-20 05:32:48.405 020 18174.49 70.88 52689.04 88888.00 2007-01-20 05:32:48.905 020 18174.54 70.82 52689.00 88888.00 2007-01-20 05:32:49.405 020 18174.72 70.87 52689.02 88888.00 2007-01-20 05:32:49.905 020 18174.81 70.95 52689.07 88888.00 2007-01-20 05:32:50.405 020 18174.77 70.92 52689.13 88888.00 2007-01-20 05:32:50.905 020 18174.77 70.92 52689.17 88888.00 2007-01-20 05:32:51.405 020 18174.84 70.98 52689.04 88888.00 2007-01-20 05:32:51.905 020 18174.77 71.03 52689.06 88888.00 2007-01-20 05:32:52.405 020 18174.75 71.06 52689.13 88888.00 2007-01-20 05:32:52.905 020 18174.65 71.11 52689.24 88888.00 2007-01-20 05:32:53.405 020 18174.67 71.09 52689.17 88888.00 2007-01-20 05:32:53.905 020 18174.56 71.10 52689.21 88888.00 2007-01-20 05:32:54.405 020 18174.57 71.10 52689.28 88888.00 2007-01-20 05:32:54.905 020 18174.81 71.09 52689.27 88888.00 2007-01-20 05:32:55.405 020 18174.98 71.09 52689.25 88888.00 2007-01-20 05:32:55.905 020 18174.95 71.10 52689.36 88888.00 2007-01-20 05:32:56.405 020 18174.91 71.09 52689.43 88888.00 2007-01-20 05:32:56.905 020 18174.91 71.04 52689.42 88888.00 2007-01-20 05:32:57.405 020 18175.04 71.06 52689.39 88888.00 2007-01-20 05:32:57.905 020 18175.10 71.17 52689.41 88888.00 2007-01-20 05:32:58.405 020 18175.11 71.19 52689.41 88888.00 2007-01-20 05:32:58.905 020 18175.15 71.20 52689.28 88888.00 2007-01-20 05:32:59.405 020 18175.29 71.14 52689.15 88888.00 2007-01-20 05:32:59.905 020 18175.29 71.13 52689.17 88888.00 2007-01-20 05:33:00.405 020 18175.23 71.20 52689.16 88888.00 2007-01-20 05:33:00.905 020 18175.25 71.22 52689.09 88888.00 2007-01-20 05:33:01.405 020 18175.21 71.22 52689.01 88888.00 2007-01-20 05:33:01.905 020 18175.24 71.18 52689.03 88888.00 2007-01-20 05:33:02.405 020 18175.29 71.14 52689.01 88888.00 2007-01-20 05:33:02.905 020 18175.19 71.11 52689.12 88888.00 2007-01-20 05:33:03.405 020 18175.17 71.11 52689.13 88888.00 2007-01-20 05:33:03.905 020 18175.22 71.15 52689.13 88888.00 2007-01-20 05:33:04.405 020 18175.37 71.17 52689.20 88888.00 2007-01-20 05:33:04.905 020 18175.48 71.18 52689.20 88888.00 2007-01-20 05:33:05.405 020 18175.55 71.06 52689.18 88888.00 2007-01-20 05:33:05.905 020 18175.54 71.09 52689.18 88888.00 2007-01-20 05:33:06.405 020 18175.49 71.11 52689.18 88888.00 2007-01-20 05:33:06.905 020 18175.42 71.04 52689.20 88888.00 2007-01-20 05:33:07.405 020 18175.36 71.12 52689.30 88888.00 2007-01-20 05:33:07.905 020 18175.37 71.17 52689.28 88888.00 2007-01-20 05:33:08.405 020 18175.47 71.11 52689.22 88888.00 2007-01-20 05:33:08.905 020 18175.51 71.09 52689.24 88888.00 2007-01-20 05:33:09.405 020 18175.59 71.08 52689.24 88888.00 2007-01-20 05:33:09.905 020 18175.66 71.15 52689.09 88888.00 2007-01-20 05:33:10.405 020 18175.63 71.13 52689.17 88888.00 2007-01-20 05:33:10.905 020 18175.64 71.07 52689.29 88888.00 2007-01-20 05:33:11.405 020 18175.60 71.04 52689.28 88888.00 2007-01-20 05:33:11.905 020 18175.65 71.00 52689.16 88888.00 2007-01-20 05:33:12.405 020 18175.67 71.05 52689.12 88888.00 2007-01-20 05:33:12.905 020 18175.60 71.07 52689.20 88888.00 2007-01-20 05:33:13.405 020 18175.66 71.13 52689.17 88888.00 2007-01-20 05:33:13.905 020 18175.67 71.07 52689.18 88888.00 2007-01-20 05:33:14.405 020 18175.62 71.04 52689.24 88888.00 2007-01-20 05:33:14.905 020 18175.53 71.02 52689.20 88888.00 2007-01-20 05:33:15.405 020 18175.48 71.06 52689.19 88888.00 2007-01-20 05:33:15.905 020 18175.53 71.13 52689.16 88888.00 2007-01-20 05:33:16.405 020 18175.58 71.10 52689.17 88888.00 2007-01-20 05:33:16.905 020 18175.63 71.06 52689.19 88888.00 2007-01-20 05:33:17.405 020 18175.68 71.09 52689.16 88888.00 2007-01-20 05:33:17.905 020 18175.57 71.11 52689.16 88888.00 2007-01-20 05:33:18.405 020 18175.60 71.13 52689.14 88888.00 2007-01-20 05:33:18.905 020 18175.56 71.15 52689.17 88888.00 2007-01-20 05:33:19.405 020 18175.45 71.08 52689.16 88888.00 2007-01-20 05:33:19.905 020 18175.41 71.11 52689.20 88888.00 2007-01-20 05:33:20.405 020 18175.46 71.21 52689.31 88888.00 2007-01-20 05:33:20.905 020 18175.44 71.20 52689.24 88888.00 2007-01-20 05:33:21.405 020 18175.37 71.06 52689.30 88888.00 2007-01-20 05:33:21.905 020 18175.46 71.02 52689.36 88888.00 2007-01-20 05:33:22.405 020 18175.59 71.07 52689.29 88888.00 2007-01-20 05:33:22.905 020 18175.66 70.97 52689.33 88888.00 2007-01-20 05:33:23.405 020 18175.62 70.95 52689.30 88888.00 2007-01-20 05:33:23.905 020 18175.62 70.92 52689.19 88888.00 2007-01-20 05:33:24.405 020 18175.56 70.95 52689.03 88888.00 2007-01-20 05:33:24.905 020 18175.52 70.96 52689.21 88888.00 2007-01-20 05:33:25.405 020 18175.53 70.96 52689.30 88888.00 2007-01-20 05:33:25.905 020 18175.59 70.92 52689.29 88888.00 2007-01-20 05:33:26.405 020 18175.51 70.92 52689.09 88888.00 2007-01-20 05:33:26.905 020 18175.59 71.00 52689.07 88888.00 2007-01-20 05:33:27.405 020 18175.79 71.00 52689.19 88888.00 2007-01-20 05:33:27.905 020 18175.89 71.04 52689.16 88888.00 2007-01-20 05:33:28.405 020 18175.86 71.02 52689.18 88888.00 2007-01-20 05:33:28.905 020 18175.75 71.04 52689.17 88888.00 2007-01-20 05:33:29.405 020 18175.87 71.02 52689.08 88888.00 2007-01-20 05:33:29.905 020 18175.86 70.88 52689.16 88888.00 2007-01-20 05:33:30.405 020 18175.78 70.92 52689.21 88888.00 2007-01-20 05:33:30.905 020 18175.75 70.90 52689.26 88888.00 2007-01-20 05:33:31.405 020 18175.75 70.92 52689.24 88888.00 2007-01-20 05:33:31.905 020 18175.69 71.00 52689.17 88888.00 2007-01-20 05:33:32.405 020 18175.78 70.96 52689.18 88888.00 2007-01-20 05:33:32.905 020 18175.89 70.97 52689.28 88888.00 2007-01-20 05:33:33.405 020 18175.87 70.98 52689.25 88888.00 2007-01-20 05:33:33.905 020 18175.90 71.00 52689.38 88888.00 2007-01-20 05:33:34.405 020 18176.00 71.02 52689.29 88888.00 2007-01-20 05:33:34.905 020 18175.92 71.01 52689.30 88888.00 2007-01-20 05:33:35.405 020 18175.84 71.03 52689.38 88888.00 2007-01-20 05:33:35.905 020 18175.99 71.00 52689.37 88888.00 2007-01-20 05:33:36.405 020 18175.97 70.85 52689.39 88888.00 2007-01-20 05:33:36.905 020 18176.05 70.95 52689.21 88888.00 2007-01-20 05:33:37.405 020 18175.95 70.95 52689.26 88888.00 2007-01-20 05:33:37.905 020 18175.87 70.91 52689.31 88888.00 2007-01-20 05:33:38.405 020 18175.97 71.00 52689.31 88888.00 2007-01-20 05:33:38.905 020 18176.07 71.08 52689.30 88888.00 2007-01-20 05:33:39.405 020 18176.17 71.12 52689.28 88888.00 2007-01-20 05:33:39.905 020 18176.14 71.11 52689.39 88888.00 2007-01-20 05:33:40.405 020 18176.12 71.03 52689.41 88888.00 2007-01-20 05:33:40.905 020 18176.13 71.02 52689.35 88888.00 2007-01-20 05:33:41.405 020 18176.11 70.98 52689.27 88888.00 2007-01-20 05:33:41.905 020 18176.17 70.91 52689.19 88888.00 2007-01-20 05:33:42.405 020 18176.18 70.94 52689.27 88888.00 2007-01-20 05:33:42.905 020 18176.10 70.97 52689.43 88888.00 2007-01-20 05:33:43.405 020 18175.99 71.00 52689.54 88888.00 2007-01-20 05:33:43.905 020 18176.03 71.00 52689.50 88888.00 2007-01-20 05:33:44.405 020 18176.02 70.91 52689.45 88888.00 2007-01-20 05:33:44.905 020 18175.92 70.80 52689.40 88888.00 2007-01-20 05:33:45.405 020 18175.95 70.78 52689.36 88888.00 2007-01-20 05:33:45.905 020 18176.17 70.88 52689.36 88888.00 2007-01-20 05:33:46.405 020 18176.18 70.87 52689.41 88888.00 2007-01-20 05:33:46.905 020 18176.11 70.89 52689.51 88888.00 2007-01-20 05:33:47.405 020 18176.24 70.92 52689.39 88888.00 2007-01-20 05:33:47.905 020 18176.33 71.01 52689.42 88888.00 2007-01-20 05:33:48.405 020 18176.38 71.01 52689.40 88888.00 2007-01-20 05:33:48.905 020 18176.35 71.00 52689.30 88888.00 2007-01-20 05:33:49.405 020 18176.32 70.90 52689.30 88888.00 2007-01-20 05:33:49.905 020 18176.33 70.88 52689.20 88888.00 2007-01-20 05:33:50.405 020 18176.32 70.85 52689.28 88888.00 2007-01-20 05:33:50.905 020 18176.30 70.77 52689.20 88888.00 2007-01-20 05:33:51.405 020 18176.34 70.84 52689.27 88888.00 2007-01-20 05:33:51.905 020 18176.49 70.84 52689.21 88888.00 2007-01-20 05:33:52.405 020 18176.57 70.78 52689.17 88888.00 2007-01-20 05:33:52.905 020 18176.68 70.75 52689.20 88888.00 2007-01-20 05:33:53.405 020 18176.53 70.77 52689.27 88888.00 2007-01-20 05:33:53.905 020 18176.55 70.74 52689.07 88888.00 2007-01-20 05:33:54.405 020 18176.61 70.71 52688.89 88888.00 2007-01-20 05:33:54.905 020 18176.58 70.71 52688.91 88888.00 2007-01-20 05:33:55.405 020 18176.61 70.83 52689.19 88888.00 2007-01-20 05:33:55.905 020 18176.65 70.80 52689.32 88888.00 2007-01-20 05:33:56.405 020 18176.63 70.77 52689.24 88888.00 2007-01-20 05:33:56.905 020 18176.71 70.72 52689.22 88888.00 2007-01-20 05:33:57.405 020 18176.69 70.72 52689.16 88888.00 2007-01-20 05:33:57.905 020 18176.67 70.70 52689.13 88888.00 2007-01-20 05:33:58.405 020 18176.68 70.76 52689.21 88888.00 2007-01-20 05:33:58.905 020 18176.62 70.67 52689.09 88888.00 2007-01-20 05:33:59.405 020 18176.68 70.64 52689.15 88888.00 2007-01-20 05:33:59.905 020 18176.81 70.65 52689.22 88888.00 2007-01-20 05:34:00.405 020 18176.82 70.68 52689.27 88888.00 2007-01-20 05:34:00.905 020 18176.75 70.66 52689.24 88888.00 2007-01-20 05:34:01.405 020 18176.61 70.54 52689.28 88888.00 2007-01-20 05:34:01.905 020 18176.64 70.54 52689.31 88888.00 2007-01-20 05:34:02.405 020 18176.60 70.58 52689.15 88888.00 2007-01-20 05:34:02.905 020 18176.55 70.56 52689.16 88888.00 2007-01-20 05:34:03.405 020 18176.57 70.53 52689.09 88888.00 2007-01-20 05:34:03.905 020 18176.53 70.57 52689.03 88888.00 2007-01-20 05:34:04.405 020 18176.41 70.61 52689.08 88888.00 2007-01-20 05:34:04.905 020 18176.44 70.50 52689.13 88888.00 2007-01-20 05:34:05.405 020 18176.49 70.45 52689.20 88888.00 2007-01-20 05:34:05.905 020 18176.42 70.51 52689.24 88888.00 2007-01-20 05:34:06.405 020 18176.35 70.52 52689.24 88888.00 2007-01-20 05:34:06.905 020 18176.38 70.49 52689.25 88888.00 2007-01-20 05:34:07.405 020 18176.39 70.49 52689.24 88888.00 2007-01-20 05:34:07.905 020 18176.35 70.49 52689.22 88888.00 2007-01-20 05:34:08.405 020 18176.27 70.45 52689.27 88888.00 2007-01-20 05:34:08.905 020 18176.28 70.45 52689.30 88888.00 2007-01-20 05:34:09.405 020 18176.36 70.45 52689.25 88888.00 2007-01-20 05:34:09.905 020 18176.42 70.35 52689.16 88888.00 2007-01-20 05:34:10.405 020 18176.47 70.28 52689.18 88888.00 2007-01-20 05:34:10.905 020 18176.53 70.29 52689.26 88888.00 2007-01-20 05:34:11.405 020 18176.52 70.22 52689.21 88888.00 2007-01-20 05:34:11.905 020 18176.50 70.23 52689.13 88888.00 2007-01-20 05:34:12.405 020 18176.40 70.29 52689.20 88888.00 2007-01-20 05:34:12.905 020 18176.46 70.20 52689.26 88888.00 2007-01-20 05:34:13.405 020 18176.44 70.24 52689.24 88888.00 2007-01-20 05:34:13.905 020 18176.38 70.22 52689.10 88888.00 2007-01-20 05:34:14.405 020 18176.32 70.15 52689.07 88888.00 2007-01-20 05:34:14.905 020 18176.38 70.12 52689.14 88888.00 2007-01-20 05:34:15.405 020 18176.52 70.14 52689.15 88888.00 2007-01-20 05:34:15.905 020 18176.50 70.13 52689.29 88888.00 2007-01-20 05:34:16.405 020 18176.51 70.10 52689.25 88888.00 2007-01-20 05:34:16.905 020 18176.44 70.05 52689.26 88888.00 2007-01-20 05:34:17.405 020 18176.42 70.07 52689.24 88888.00 2007-01-20 05:34:17.905 020 18176.44 70.15 52689.21 88888.00 2007-01-20 05:34:18.405 020 18176.55 70.08 52689.15 88888.00 2007-01-20 05:34:18.905 020 18176.49 70.02 52689.12 88888.00 2007-01-20 05:34:19.405 020 18176.50 70.07 52689.31 88888.00 2007-01-20 05:34:19.905 020 18176.56 70.11 52689.41 88888.00 2007-01-20 05:34:20.405 020 18176.46 70.14 52689.30 88888.00 2007-01-20 05:34:20.905 020 18176.40 70.08 52689.35 88888.00 2007-01-20 05:34:21.405 020 18176.43 70.02 52689.35 88888.00 2007-01-20 05:34:21.905 020 18176.34 69.99 52689.33 88888.00 2007-01-20 05:34:22.405 020 18176.42 69.96 52689.24 88888.00 2007-01-20 05:34:22.905 020 18176.42 69.99 52689.17 88888.00 2007-01-20 05:34:23.405 020 18176.47 70.01 52689.19 88888.00 2007-01-20 05:34:23.905 020 18176.55 70.03 52689.05 88888.00 2007-01-20 05:34:24.405 020 18176.56 70.00 52689.09 88888.00 2007-01-20 05:34:24.905 020 18176.58 70.00 52689.01 88888.00 2007-01-20 05:34:25.405 020 18176.65 69.90 52688.85 88888.00 2007-01-20 05:34:25.905 020 18176.66 69.85 52688.72 88888.00 2007-01-20 05:34:26.405 020 18176.60 69.82 52688.73 88888.00 2007-01-20 05:34:26.905 020 18176.73 69.91 52688.73 88888.00 2007-01-20 05:34:27.405 020 18176.78 69.95 52688.86 88888.00 2007-01-20 05:34:27.905 020 18176.77 69.81 52688.87 88888.00 2007-01-20 05:34:28.405 020 18176.77 69.85 52688.86 88888.00 2007-01-20 05:34:28.905 020 18176.76 69.86 52688.86 88888.00 2007-01-20 05:34:29.405 020 18176.74 69.81 52688.75 88888.00 2007-01-20 05:34:29.905 020 18176.79 69.71 52688.73 88888.00 2007-01-20 05:34:30.405 020 18176.79 69.74 52688.82 88888.00 2007-01-20 05:34:30.905 020 18176.78 69.78 52688.68 88888.00 2007-01-20 05:34:31.405 020 18176.84 69.73 52688.72 88888.00 2007-01-20 05:34:31.905 020 18176.77 69.67 52688.78 88888.00 2007-01-20 05:34:32.405 020 18176.84 69.65 52688.80 88888.00 2007-01-20 05:34:32.905 020 18176.78 69.58 52688.78 88888.00 2007-01-20 05:34:33.405 020 18176.77 69.55 52688.78 88888.00 2007-01-20 05:34:33.905 020 18176.82 69.57 52688.80 88888.00 2007-01-20 05:34:34.405 020 18176.69 69.53 52688.79 88888.00 2007-01-20 05:34:34.905 020 18176.75 69.53 52688.75 88888.00 2007-01-20 05:34:35.405 020 18176.87 69.46 52688.73 88888.00 2007-01-20 05:34:35.905 020 18176.94 69.45 52688.66 88888.00 2007-01-20 05:34:36.405 020 18176.94 69.45 52688.68 88888.00 2007-01-20 05:34:36.905 020 18176.98 69.45 52688.67 88888.00 2007-01-20 05:34:37.405 020 18177.07 69.40 52688.62 88888.00 2007-01-20 05:34:37.905 020 18177.20 69.40 52688.61 88888.00 2007-01-20 05:34:38.405 020 18177.14 69.46 52688.59 88888.00 2007-01-20 05:34:38.905 020 18177.17 69.48 52688.62 88888.00 2007-01-20 05:34:39.405 020 18177.25 69.44 52688.74 88888.00 2007-01-20 05:34:39.905 020 18177.09 69.37 52688.74 88888.00 2007-01-20 05:34:40.405 020 18177.05 69.36 52688.78 88888.00 2007-01-20 05:34:40.905 020 18176.98 69.42 52688.73 88888.00 2007-01-20 05:34:41.405 020 18177.11 69.38 52688.67 88888.00 2007-01-20 05:34:41.905 020 18177.09 69.36 52688.66 88888.00 2007-01-20 05:34:42.405 020 18176.98 69.39 52688.55 88888.00 2007-01-20 05:34:42.905 020 18176.97 69.33 52688.66 88888.00 2007-01-20 05:34:43.402 020 18177.10 69.34 52688.71 88888.00 2007-01-20 05:34:43.902 020 18177.06 69.29 52688.68 88888.00 2007-01-20 05:34:44.402 020 18177.01 69.19 52688.70 88888.00 2007-01-20 05:34:44.902 020 18176.90 69.16 52688.66 88888.00 2007-01-20 05:34:45.402 020 18177.03 69.21 52688.73 88888.00 2007-01-20 05:34:45.902 020 18177.04 69.28 52688.83 88888.00 2007-01-20 05:34:46.402 020 18177.10 69.14 52688.79 88888.00 2007-01-20 05:34:46.902 020 18177.06 69.08 52688.75 88888.00 2007-01-20 05:34:47.402 020 18177.03 69.08 52688.67 88888.00 2007-01-20 05:34:47.902 020 18177.10 69.10 52688.80 88888.00 2007-01-20 05:34:48.402 020 18177.07 69.10 52688.77 88888.00 2007-01-20 05:34:48.902 020 18176.94 69.09 52688.78 88888.00 2007-01-20 05:34:49.402 020 18177.03 69.13 52688.71 88888.00 2007-01-20 05:34:49.902 020 18177.06 69.11 52688.79 88888.00 2007-01-20 05:34:50.402 020 18177.08 69.16 52688.77 88888.00 2007-01-20 05:34:50.902 020 18177.09 69.15 52688.75 88888.00 2007-01-20 05:34:51.402 020 18177.07 69.07 52688.77 88888.00 2007-01-20 05:34:51.902 020 18177.05 69.05 52688.67 88888.00 2007-01-20 05:34:52.402 020 18177.09 69.03 52688.73 88888.00 2007-01-20 05:34:52.902 020 18177.08 69.00 52688.82 88888.00 2007-01-20 05:34:53.402 020 18177.23 68.99 52688.79 88888.00 2007-01-20 05:34:53.902 020 18177.20 69.03 52688.73 88888.00 2007-01-20 05:34:54.402 020 18177.06 69.04 52688.67 88888.00 2007-01-20 05:34:54.902 020 18177.01 69.05 52688.68 88888.00 2007-01-20 05:34:55.402 020 18176.90 69.01 52688.68 88888.00 2007-01-20 05:34:55.902 020 18177.05 69.05 52688.71 88888.00 2007-01-20 05:34:56.402 020 18177.07 69.01 52688.73 88888.00 2007-01-20 05:34:56.902 020 18177.10 68.95 52688.60 88888.00 2007-01-20 05:34:57.402 020 18177.10 68.91 52688.62 88888.00 2007-01-20 05:34:57.902 020 18177.19 68.82 52688.60 88888.00 2007-01-20 05:34:58.402 020 18177.30 68.83 52688.58 88888.00 2007-01-20 05:34:58.902 020 18177.32 68.86 52688.61 88888.00 2007-01-20 05:34:59.402 020 18177.22 68.89 52688.64 88888.00 2007-01-20 05:34:59.902 020 18177.14 68.88 52688.67 88888.00 2007-01-20 05:35:00.402 020 18177.11 68.88 52688.59 88888.00 2007-01-20 05:35:00.902 020 18177.17 68.82 52688.64 88888.00 2007-01-20 05:35:01.402 020 18177.28 68.82 52688.58 88888.00 2007-01-20 05:35:01.902 020 18177.31 68.77 52688.52 88888.00 2007-01-20 05:35:02.402 020 18177.27 68.75 52688.46 88888.00 2007-01-20 05:35:02.902 020 18177.27 68.71 52688.47 88888.00 2007-01-20 05:35:03.402 020 18177.32 68.81 52688.48 88888.00 2007-01-20 05:35:03.902 020 18177.36 68.86 52688.50 88888.00 2007-01-20 05:35:04.402 020 18177.31 68.85 52688.47 88888.00 2007-01-20 05:35:04.902 020 18177.30 68.81 52688.50 88888.00 2007-01-20 05:35:05.402 020 18177.30 68.79 52688.52 88888.00 2007-01-20 05:35:05.902 020 18177.34 68.76 52688.51 88888.00 2007-01-20 05:35:06.402 020 18177.37 68.77 52688.48 88888.00 2007-01-20 05:35:06.902 020 18177.37 68.73 52688.43 88888.00 2007-01-20 05:35:07.402 020 18177.32 68.71 52688.38 88888.00 2007-01-20 05:35:07.902 020 18177.37 68.64 52688.36 88888.00 2007-01-20 05:35:08.402 020 18177.53 68.71 52688.36 88888.00 2007-01-20 05:35:08.902 020 18177.64 68.71 52688.48 88888.00 2007-01-20 05:35:09.402 020 18177.68 68.68 52688.52 88888.00 2007-01-20 05:35:09.902 020 18177.63 68.63 52688.52 88888.00 2007-01-20 05:35:10.402 020 18177.47 68.57 52688.55 88888.00 2007-01-20 05:35:10.902 020 18177.51 68.61 52688.64 88888.00 2007-01-20 05:35:11.402 020 18177.49 68.61 52688.66 88888.00 2007-01-20 05:35:11.902 020 18177.51 68.51 52688.68 88888.00 2007-01-20 05:35:12.402 020 18177.54 68.49 52688.67 88888.00 2007-01-20 05:35:12.902 020 18177.51 68.52 52688.72 88888.00 2007-01-20 05:35:13.402 020 18177.53 68.48 52688.58 88888.00 2007-01-20 05:35:13.902 020 18177.54 68.43 52688.57 88888.00 2007-01-20 05:35:14.402 020 18177.45 68.43 52688.50 88888.00 2007-01-20 05:35:14.902 020 18177.54 68.40 52688.56 88888.00 2007-01-20 05:35:15.402 020 18177.62 68.44 52688.66 88888.00 2007-01-20 05:35:15.902 020 18177.58 68.50 52688.59 88888.00 2007-01-20 05:35:16.402 020 18177.53 68.52 52688.50 88888.00 2007-01-20 05:35:16.902 020 18177.61 68.48 52688.47 88888.00 2007-01-20 05:35:17.402 020 18177.60 68.52 52688.62 88888.00 2007-01-20 05:35:17.902 020 18177.55 68.49 52688.64 88888.00 2007-01-20 05:35:18.402 020 18177.64 68.50 52688.63 88888.00 2007-01-20 05:35:18.902 020 18177.68 68.49 52688.54 88888.00 2007-01-20 05:35:19.402 020 18177.57 68.53 52688.51 88888.00 2007-01-20 05:35:19.902 020 18177.60 68.48 52688.51 88888.00 2007-01-20 05:35:20.402 020 18177.53 68.41 52688.52 88888.00 2007-01-20 05:35:20.902 020 18177.51 68.36 52688.49 88888.00 2007-01-20 05:35:21.402 020 18177.54 68.34 52688.40 88888.00 2007-01-20 05:35:21.902 020 18177.55 68.28 52688.45 88888.00 2007-01-20 05:35:22.402 020 18177.57 68.30 52688.54 88888.00 2007-01-20 05:35:22.902 020 18177.55 68.31 52688.43 88888.00 2007-01-20 05:35:23.402 020 18177.58 68.24 52688.43 88888.00 2007-01-20 05:35:23.902 020 18177.54 68.20 52688.48 88888.00 2007-01-20 05:35:24.402 020 18177.54 68.16 52688.48 88888.00 2007-01-20 05:35:24.902 020 18177.51 68.14 52688.52 88888.00 2007-01-20 05:35:25.402 020 18177.52 68.10 52688.56 88888.00 2007-01-20 05:35:25.902 020 18177.59 68.11 52688.57 88888.00 2007-01-20 05:35:26.402 020 18177.53 68.14 52688.49 88888.00 2007-01-20 05:35:26.902 020 18177.63 68.12 52688.64 88888.00 2007-01-20 05:35:27.402 020 18177.69 68.06 52688.80 88888.00 2007-01-20 05:35:27.902 020 18177.69 68.07 52688.63 88888.00 2007-01-20 05:35:28.402 020 18177.71 68.07 52688.57 88888.00 2007-01-20 05:35:28.902 020 18177.64 67.98 52688.43 88888.00 2007-01-20 05:35:29.402 020 18177.61 67.92 52688.44 88888.00 2007-01-20 05:35:29.902 020 18177.68 67.96 52688.46 88888.00 2007-01-20 05:35:30.402 020 18177.72 67.96 52688.45 88888.00 2007-01-20 05:35:30.902 020 18177.63 68.01 52688.38 88888.00 2007-01-20 05:35:31.402 020 18177.50 68.05 52688.39 88888.00 2007-01-20 05:35:31.902 020 18177.42 68.03 52688.43 88888.00 2007-01-20 05:35:32.402 020 18177.49 68.01 52688.39 88888.00 2007-01-20 05:35:32.902 020 18177.55 67.98 52688.39 88888.00 2007-01-20 05:35:33.402 020 18177.60 67.91 52688.43 88888.00 2007-01-20 05:35:33.902 020 18177.50 67.90 52688.40 88888.00 2007-01-20 05:35:34.402 020 18177.52 67.89 52688.40 88888.00 2007-01-20 05:35:34.902 020 18177.60 67.88 52688.46 88888.00 2007-01-20 05:35:35.402 020 18177.62 67.80 52688.49 88888.00 2007-01-20 05:35:35.902 020 18177.55 67.80 52688.57 88888.00 2007-01-20 05:35:36.402 020 18177.53 67.86 52688.73 88888.00 2007-01-20 05:35:36.902 020 18177.51 67.84 52688.61 88888.00 2007-01-20 05:35:37.402 020 18177.47 67.80 52688.45 88888.00 2007-01-20 05:35:37.902 020 18177.44 67.88 52688.45 88888.00 2007-01-20 05:35:38.402 020 18177.43 67.83 52688.46 88888.00 2007-01-20 05:35:38.902 020 18177.45 67.66 52688.46 88888.00 2007-01-20 05:35:39.402 020 18177.45 67.63 52688.50 88888.00 2007-01-20 05:35:39.902 020 18177.50 67.57 52688.47 88888.00 2007-01-20 05:35:40.402 020 18177.55 67.53 52688.51 88888.00 2007-01-20 05:35:40.902 020 18177.43 67.57 52688.49 88888.00 2007-01-20 05:35:41.402 020 18177.44 67.58 52688.43 88888.00 2007-01-20 05:35:41.902 020 18177.49 67.56 52688.51 88888.00 2007-01-20 05:35:42.402 020 18177.48 67.61 52688.55 88888.00 2007-01-20 05:35:42.902 020 18177.70 67.68 52688.51 88888.00 2007-01-20 05:35:43.402 020 18177.73 67.63 52688.55 88888.00 2007-01-20 05:35:43.902 020 18177.60 67.50 52688.50 88888.00 2007-01-20 05:35:44.402 020 18177.57 67.47 52688.38 88888.00 2007-01-20 05:35:44.902 020 18177.54 67.46 52688.35 88888.00 2007-01-20 05:35:45.402 020 18177.39 67.52 52688.43 88888.00 2007-01-20 05:35:45.902 020 18177.26 67.56 52688.39 88888.00 2007-01-20 05:35:46.402 020 18177.31 67.56 52688.46 88888.00 2007-01-20 05:35:46.902 020 18177.45 67.53 52688.36 88888.00 2007-01-20 05:35:47.402 020 18177.37 67.55 52688.33 88888.00 2007-01-20 05:35:47.902 020 18177.16 67.51 52688.34 88888.00 2007-01-20 05:35:48.402 020 18177.27 67.47 52688.34 88888.00 2007-01-20 05:35:48.902 020 18177.34 67.37 52688.34 88888.00 2007-01-20 05:35:49.402 020 18177.40 67.35 52688.42 88888.00 2007-01-20 05:35:49.902 020 18177.38 67.25 52688.43 88888.00 2007-01-20 05:35:50.402 020 18177.47 67.28 52688.33 88888.00 2007-01-20 05:35:50.902 020 18177.43 67.24 52688.33 88888.00 2007-01-20 05:35:51.402 020 18177.51 67.31 52688.36 88888.00 2007-01-20 05:35:51.902 020 18177.54 67.21 52688.34 88888.00 2007-01-20 05:35:52.402 020 18177.40 67.19 52688.25 88888.00 2007-01-20 05:35:52.902 020 18177.37 67.31 52688.38 88888.00 2007-01-20 05:35:53.402 020 18177.66 67.30 52688.45 88888.00 2007-01-20 05:35:53.902 020 18177.59 67.23 52688.46 88888.00 2007-01-20 05:35:54.402 020 18177.44 67.23 52688.44 88888.00 2007-01-20 05:35:54.902 020 18177.38 67.21 52688.43 88888.00 2007-01-20 05:35:55.402 020 18177.44 67.18 52688.37 88888.00 2007-01-20 05:35:55.902 020 18177.49 67.12 52688.43 88888.00 2007-01-20 05:35:56.402 020 18177.45 67.14 52688.46 88888.00 2007-01-20 05:35:56.902 020 18177.44 67.20 52688.56 88888.00 2007-01-20 05:35:57.402 020 18177.42 67.19 52688.60 88888.00 2007-01-20 05:35:57.902 020 18177.36 67.11 52688.70 88888.00 2007-01-20 05:35:58.402 020 18177.38 67.03 52688.58 88888.00 2007-01-20 05:35:58.902 020 18177.37 67.09 52688.62 88888.00 2007-01-20 05:35:59.402 020 18177.20 67.06 52688.68 88888.00 2007-01-20 05:35:59.902 020 18177.19 67.04 52688.81 88888.00 2007-01-20 05:36:00.402 020 18177.20 67.04 52688.75 88888.00 2007-01-20 05:36:00.902 020 18177.26 67.00 52688.69 88888.00 2007-01-20 05:36:01.402 020 18177.38 66.96 52688.62 88888.00 2007-01-20 05:36:01.902 020 18177.34 66.98 52688.68 88888.00 2007-01-20 05:36:02.402 020 18177.48 66.99 52688.71 88888.00 2007-01-20 05:36:02.902 020 18177.47 67.05 52688.71 88888.00 2007-01-20 05:36:03.402 020 18177.60 67.04 52688.69 88888.00 2007-01-20 05:36:03.902 020 18177.53 66.95 52688.63 88888.00 2007-01-20 05:36:04.402 020 18177.40 66.90 52688.72 88888.00 2007-01-20 05:36:04.902 020 18177.45 66.95 52688.77 88888.00 2007-01-20 05:36:05.402 020 18177.43 67.01 52688.74 88888.00 2007-01-20 05:36:05.902 020 18177.34 67.06 52688.63 88888.00 2007-01-20 05:36:06.402 020 18177.53 67.00 52688.63 88888.00 2007-01-20 05:36:06.902 020 18177.50 66.94 52688.54 88888.00 2007-01-20 05:36:07.402 020 18177.48 66.89 52688.50 88888.00 2007-01-20 05:36:07.902 020 18177.57 66.91 52688.58 88888.00 2007-01-20 05:36:08.402 020 18177.61 66.88 52688.58 88888.00 2007-01-20 05:36:08.902 020 18177.66 66.81 52688.61 88888.00 2007-01-20 05:36:09.402 020 18177.53 66.70 52688.68 88888.00 2007-01-20 05:36:09.902 020 18177.49 66.69 52688.75 88888.00 2007-01-20 05:36:10.402 020 18177.47 66.76 52688.74 88888.00 2007-01-20 05:36:10.902 020 18177.48 66.82 52688.75 88888.00 2007-01-20 05:36:11.402 020 18177.59 66.82 52688.78 88888.00 2007-01-20 05:36:11.902 020 18177.61 66.81 52688.79 88888.00 2007-01-20 05:36:12.402 020 18177.52 66.79 52688.77 88888.00 2007-01-20 05:36:12.902 020 18177.49 66.71 52688.68 88888.00 2007-01-20 05:36:13.402 020 18177.54 66.72 52688.64 88888.00 2007-01-20 05:36:13.902 020 18177.62 66.74 52688.64 88888.00 2007-01-20 05:36:14.402 020 18177.48 66.75 52688.54 88888.00 2007-01-20 05:36:14.902 020 18177.41 66.81 52688.48 88888.00 2007-01-20 05:36:15.402 020 18177.44 66.81 52688.50 88888.00 2007-01-20 05:36:15.902 020 18177.57 66.85 52688.47 88888.00 2007-01-20 05:36:16.402 020 18177.65 66.75 52688.47 88888.00 2007-01-20 05:36:16.902 020 18177.50 66.74 52688.55 88888.00 2007-01-20 05:36:17.402 020 18177.51 66.70 52688.70 88888.00 2007-01-20 05:36:17.902 020 18177.47 66.68 52688.96 88888.00 2007-01-20 05:36:18.402 020 18177.41 66.71 52689.00 88888.00 2007-01-20 05:36:18.902 020 18177.52 66.73 52688.97 88888.00 2007-01-20 05:36:19.402 020 18177.50 66.74 52688.97 88888.00 2007-01-20 05:36:19.902 020 18177.50 66.74 52689.02 88888.00 2007-01-20 05:36:20.402 020 18177.58 66.72 52688.95 88888.00 2007-01-20 05:36:20.902 020 18177.57 66.61 52688.87 88888.00 2007-01-20 05:36:21.402 020 18177.73 66.55 52688.81 88888.00 2007-01-20 05:36:21.902 020 18177.81 66.55 52688.95 88888.00 2007-01-20 05:36:22.402 020 18177.71 66.52 52688.92 88888.00 2007-01-20 05:36:22.902 020 18177.53 66.61 52688.79 88888.00 2007-01-20 05:36:23.402 020 18177.65 66.55 52688.81 88888.00 2007-01-20 05:36:23.902 020 18177.64 66.50 52688.94 88888.00 2007-01-20 05:36:24.402 020 18177.63 66.56 52688.82 88888.00 2007-01-20 05:36:24.902 020 18177.66 66.59 52688.78 88888.00 2007-01-20 05:36:25.402 020 18177.62 66.63 52688.89 88888.00 2007-01-20 05:36:25.902 020 18177.49 66.63 52688.87 88888.00 2007-01-20 05:36:26.402 020 18177.47 66.59 52688.83 88888.00 2007-01-20 05:36:26.902 020 18177.48 66.61 52688.74 88888.00 2007-01-20 05:36:27.402 020 18177.48 66.62 52688.68 88888.00 2007-01-20 05:36:27.902 020 18177.40 66.67 52688.61 88888.00 2007-01-20 05:36:28.402 020 18177.40 66.62 52688.56 88888.00 2007-01-20 05:36:28.902 020 18177.54 66.57 52688.69 88888.00 2007-01-20 05:36:29.402 020 18177.75 66.55 52688.77 88888.00 2007-01-20 05:36:29.902 020 18177.79 66.63 52688.77 88888.00 2007-01-20 05:36:30.402 020 18177.74 66.58 52688.75 88888.00 2007-01-20 05:36:30.902 020 18177.68 66.51 52688.77 88888.00 2007-01-20 05:36:31.402 020 18177.65 66.54 52688.82 88888.00 2007-01-20 05:36:31.902 020 18177.74 66.53 52688.84 88888.00 2007-01-20 05:36:32.402 020 18177.74 66.48 52688.74 88888.00 2007-01-20 05:36:32.902 020 18177.77 66.52 52688.71 88888.00 2007-01-20 05:36:33.402 020 18177.82 66.49 52688.68 88888.00 2007-01-20 05:36:33.902 020 18177.85 66.50 52688.72 88888.00 2007-01-20 05:36:34.402 020 18177.81 66.47 52688.69 88888.00 2007-01-20 05:36:34.902 020 18177.86 66.44 52688.84 88888.00 2007-01-20 05:36:35.402 020 18177.83 66.43 52688.95 88888.00 2007-01-20 05:36:35.902 020 18177.81 66.48 52688.91 88888.00 2007-01-20 05:36:36.402 020 18177.75 66.45 52688.74 88888.00 2007-01-20 05:36:36.902 020 18177.66 66.37 52688.77 88888.00 2007-01-20 05:36:37.402 020 18177.60 66.33 52688.89 88888.00 2007-01-20 05:36:37.902 020 18177.51 66.40 52688.89 88888.00 2007-01-20 05:36:38.402 020 18177.61 66.39 52688.89 88888.00 2007-01-20 05:36:38.902 020 18177.59 66.39 52688.73 88888.00 2007-01-20 05:36:39.402 020 18177.59 66.37 52688.78 88888.00 2007-01-20 05:36:39.902 020 18177.58 66.28 52688.73 88888.00 2007-01-20 05:36:40.402 020 18177.58 66.29 52688.78 88888.00 2007-01-20 05:36:40.902 020 18177.59 66.24 52688.81 88888.00 2007-01-20 05:36:41.402 020 18177.66 66.22 52688.87 88888.00 2007-01-20 05:36:41.902 020 18177.61 66.24 52688.89 88888.00 2007-01-20 05:36:42.402 020 18177.61 66.25 52688.93 88888.00 2007-01-20 05:36:42.902 020 18177.65 66.21 52688.90 88888.00 2007-01-20 05:36:43.402 020 18177.69 66.32 52688.90 88888.00 2007-01-20 05:36:43.902 020 18177.74 66.33 52688.78 88888.00 2007-01-20 05:36:44.402 020 18177.71 66.30 52688.78 88888.00 2007-01-20 05:36:44.902 020 18177.76 66.36 52688.78 88888.00 2007-01-20 05:36:45.402 020 18177.76 66.38 52688.75 88888.00 2007-01-20 05:36:45.902 020 18177.68 66.39 52688.80 88888.00 2007-01-20 05:36:46.402 020 18177.66 66.34 52688.87 88888.00 2007-01-20 05:36:46.902 020 18177.61 66.35 52688.78 88888.00 2007-01-20 05:36:47.402 020 18177.61 66.38 52688.75 88888.00 2007-01-20 05:36:47.902 020 18177.65 66.37 52688.81 88888.00 2007-01-20 05:36:48.402 020 18177.65 66.33 52688.70 88888.00 2007-01-20 05:36:48.902 020 18177.66 66.34 52688.57 88888.00 2007-01-20 05:36:49.402 020 18177.65 66.43 52688.61 88888.00 2007-01-20 05:36:49.902 020 18177.66 66.40 52688.62 88888.00 2007-01-20 05:36:50.402 020 18177.66 66.36 52688.68 88888.00 2007-01-20 05:36:50.902 020 18177.76 66.42 52688.73 88888.00 2007-01-20 05:36:51.402 020 18177.72 66.43 52688.74 88888.00 2007-01-20 05:36:51.902 020 18177.58 66.41 52688.62 88888.00 2007-01-20 05:36:52.402 020 18177.57 66.45 52688.66 88888.00 2007-01-20 05:36:52.902 020 18177.81 66.48 52688.62 88888.00 2007-01-20 05:36:53.402 020 18177.72 66.44 52688.62 88888.00 2007-01-20 05:36:53.902 020 18177.70 66.45 52688.56 88888.00 2007-01-20 05:36:54.402 020 18177.73 66.35 52688.58 88888.00 2007-01-20 05:36:54.902 020 18177.58 66.43 52688.55 88888.00 2007-01-20 05:36:55.402 020 18177.58 66.58 52688.42 88888.00 2007-01-20 05:36:55.902 020 18177.57 66.67 52688.36 88888.00 2007-01-20 05:36:56.402 020 18177.48 66.66 52688.36 88888.00 2007-01-20 05:36:56.902 020 18177.42 66.59 52688.37 88888.00 2007-01-20 05:36:57.402 020 18177.52 66.47 52688.43 88888.00 2007-01-20 05:36:57.902 020 18177.52 66.57 52688.49 88888.00 2007-01-20 05:36:58.402 020 18177.51 66.59 52688.54 88888.00 2007-01-20 05:36:58.902 020 18177.45 66.57 52688.51 88888.00 2007-01-20 05:36:59.402 020 18177.42 66.62 52688.51 88888.00 2007-01-20 05:36:59.902 020 18177.40 66.52 52688.55 88888.00 2007-01-20 05:37:00.402 020 18177.36 66.49 52688.39 88888.00 2007-01-20 05:37:00.902 020 18177.25 66.50 52688.35 88888.00 2007-01-20 05:37:01.402 020 18177.36 66.53 52688.51 88888.00 2007-01-20 05:37:01.902 020 18177.40 66.61 52688.46 88888.00 2007-01-20 05:37:02.402 020 18177.38 66.57 52688.50 88888.00 2007-01-20 05:37:02.902 020 18177.33 66.50 52688.50 88888.00 2007-01-20 05:37:03.402 020 18177.30 66.52 52688.47 88888.00 2007-01-20 05:37:03.902 020 18177.40 66.53 52688.40 88888.00 2007-01-20 05:37:04.402 020 18177.39 66.53 52688.25 88888.00 2007-01-20 05:37:04.902 020 18177.36 66.53 52688.22 88888.00 2007-01-20 05:37:05.402 020 18177.33 66.55 52688.32 88888.00 2007-01-20 05:37:05.902 020 18177.33 66.53 52688.45 88888.00 2007-01-20 05:37:06.402 020 18177.45 66.55 52688.40 88888.00 2007-01-20 05:37:06.902 020 18177.40 66.61 52688.48 88888.00 2007-01-20 05:37:07.402 020 18177.50 66.58 52688.50 88888.00 2007-01-20 05:37:07.902 020 18177.57 66.56 52688.52 88888.00 2007-01-20 05:37:08.402 020 18177.52 66.49 52688.60 88888.00 2007-01-20 05:37:08.902 020 18177.47 66.55 52688.68 88888.00 2007-01-20 05:37:09.402 020 18177.43 66.57 52688.60 88888.00 2007-01-20 05:37:09.902 020 18177.45 66.54 52688.64 88888.00 2007-01-20 05:37:10.402 020 18177.48 66.54 52688.67 88888.00 2007-01-20 05:37:10.902 020 18177.53 66.57 52688.62 88888.00 2007-01-20 05:37:11.402 020 18177.62 66.58 52688.55 88888.00 2007-01-20 05:37:11.902 020 18177.64 66.56 52688.49 88888.00 2007-01-20 05:37:12.402 020 18177.53 66.50 52688.50 88888.00 2007-01-20 05:37:12.902 020 18177.60 66.48 52688.52 88888.00 2007-01-20 05:37:13.402 020 18177.71 66.58 52688.47 88888.00 2007-01-20 05:37:13.902 020 18177.80 66.57 52688.43 88888.00 2007-01-20 05:37:14.402 020 18177.77 66.47 52688.52 88888.00 2007-01-20 05:37:14.902 020 18177.70 66.39 52688.69 88888.00 2007-01-20 05:37:15.402 020 18177.60 66.42 52688.64 88888.00 2007-01-20 05:37:15.902 020 18177.49 66.52 52688.60 88888.00 2007-01-20 05:37:16.402 020 18177.44 66.56 52688.60 88888.00 2007-01-20 05:37:16.902 020 18177.49 66.52 52688.57 88888.00 2007-01-20 05:37:17.402 020 18177.45 66.49 52688.56 88888.00 2007-01-20 05:37:17.902 020 18177.44 66.45 52688.59 88888.00 2007-01-20 05:37:18.402 020 18177.47 66.36 52688.51 88888.00 2007-01-20 05:37:18.902 020 18177.39 66.39 52688.48 88888.00 2007-01-20 05:37:19.402 020 18177.42 66.34 52688.42 88888.00 2007-01-20 05:37:19.902 020 18177.47 66.38 52688.42 88888.00 2007-01-20 05:37:20.402 020 18177.47 66.33 52688.43 88888.00 2007-01-20 05:37:20.902 020 18177.40 66.30 52688.54 88888.00 2007-01-20 05:37:21.402 020 18177.38 66.22 52688.52 88888.00 2007-01-20 05:37:21.902 020 18177.38 66.19 52688.49 88888.00 2007-01-20 05:37:22.402 020 18177.41 66.21 52688.45 88888.00 2007-01-20 05:37:22.902 020 18177.45 66.28 52688.43 88888.00 2007-01-20 05:37:23.402 020 18177.36 66.28 52688.49 88888.00 2007-01-20 05:37:23.902 020 18177.42 66.29 52688.51 88888.00 2007-01-20 05:37:24.402 020 18177.68 66.31 52688.56 88888.00 2007-01-20 05:37:24.902 020 18177.58 66.30 52688.52 88888.00 2007-01-20 05:37:25.402 020 18177.51 66.30 52688.55 88888.00 2007-01-20 05:37:25.902 020 18177.48 66.32 52688.56 88888.00 2007-01-20 05:37:26.402 020 18177.42 66.33 52688.64 88888.00 2007-01-20 05:37:26.902 020 18177.42 66.29 52688.71 88888.00 2007-01-20 05:37:27.402 020 18177.41 66.21 52688.67 88888.00 2007-01-20 05:37:27.902 020 18177.52 66.10 52688.52 88888.00 2007-01-20 05:37:28.402 020 18177.50 66.00 52688.58 88888.00 2007-01-20 05:37:28.902 020 18177.50 66.08 52688.62 88888.00 2007-01-20 05:37:29.402 020 18177.42 66.13 52688.59 88888.00 2007-01-20 05:37:29.902 020 18177.37 66.08 52688.55 88888.00 2007-01-20 05:37:30.402 020 18177.40 66.08 52688.56 88888.00 2007-01-20 05:37:30.902 020 18177.34 66.07 52688.58 88888.00 2007-01-20 05:37:31.402 020 18177.28 66.03 52688.50 88888.00 2007-01-20 05:37:31.902 020 18177.32 65.96 52688.63 88888.00 2007-01-20 05:37:32.402 020 18177.26 65.99 52688.58 88888.00 2007-01-20 05:37:32.902 020 18177.12 66.09 52688.71 88888.00 2007-01-20 05:37:33.402 020 18177.19 66.09 52688.57 88888.00 2007-01-20 05:37:33.902 020 18177.28 66.02 52688.44 88888.00 2007-01-20 05:37:34.402 020 18177.40 66.05 52688.61 88888.00 2007-01-20 05:37:34.902 020 18177.31 66.05 52688.67 88888.00 2007-01-20 05:37:35.402 020 18177.30 65.99 52688.54 88888.00 2007-01-20 05:37:35.902 020 18177.23 66.04 52688.47 88888.00 2007-01-20 05:37:36.402 020 18177.22 66.09 52688.49 88888.00 2007-01-20 05:37:36.902 020 18177.28 66.13 52688.63 88888.00 2007-01-20 05:37:37.402 020 18177.28 66.11 52688.71 88888.00 2007-01-20 05:37:37.902 020 18177.32 66.08 52688.63 88888.00 2007-01-20 05:37:38.402 020 18177.49 66.12 52688.57 88888.00 2007-01-20 05:37:38.902 020 18177.66 66.06 52688.50 88888.00 2007-01-20 05:37:39.402 020 18177.59 66.08 52688.51 88888.00 2007-01-20 05:37:39.902 020 18177.48 66.14 52688.54 88888.00 2007-01-20 05:37:40.402 020 18177.41 66.13 52688.47 88888.00 2007-01-20 05:37:40.902 020 18177.31 66.07 52688.46 88888.00 2007-01-20 05:37:41.402 020 18177.31 66.07 52688.59 88888.00 2007-01-20 05:37:41.902 020 18177.33 66.15 52688.58 88888.00 2007-01-20 05:37:42.402 020 18177.31 66.21 52688.45 88888.00 2007-01-20 05:37:42.902 020 18177.17 66.17 52688.37 88888.00 2007-01-20 05:37:43.402 020 18177.12 66.12 52688.38 88888.00 2007-01-20 05:37:43.902 020 18177.18 66.18 52688.34 88888.00 2007-01-20 05:37:44.402 020 18177.22 66.17 52688.32 88888.00 2007-01-20 05:37:44.902 020 18177.21 66.13 52688.42 88888.00 2007-01-20 05:37:45.402 020 18177.27 66.14 52688.35 88888.00 2007-01-20 05:37:45.902 020 18177.18 66.17 52688.36 88888.00 2007-01-20 05:37:46.402 020 18177.18 66.16 52688.54 88888.00 2007-01-20 05:37:46.902 020 18177.12 66.08 52688.62 88888.00 2007-01-20 05:37:47.402 020 18177.16 66.08 52688.70 88888.00 2007-01-20 05:37:47.902 020 18177.23 66.08 52688.58 88888.00 2007-01-20 05:37:48.402 020 18177.27 66.08 52688.55 88888.00 2007-01-20 05:37:48.902 020 18177.29 66.02 52688.48 88888.00 2007-01-20 05:37:49.402 020 18177.26 66.03 52688.44 88888.00 2007-01-20 05:37:49.902 020 18177.16 66.07 52688.46 88888.00 2007-01-20 05:37:50.402 020 18177.06 66.04 52688.45 88888.00 2007-01-20 05:37:50.902 020 18177.10 66.01 52688.52 88888.00 2007-01-20 05:37:51.402 020 18177.15 66.07 52688.50 88888.00 2007-01-20 05:37:51.902 020 18177.16 66.02 52688.48 88888.00 2007-01-20 05:37:52.402 020 18177.20 66.07 52688.64 88888.00 2007-01-20 05:37:52.902 020 18177.38 66.10 52688.58 88888.00 2007-01-20 05:37:53.402 020 18177.48 65.94 52688.68 88888.00 2007-01-20 05:37:53.902 020 18177.38 65.90 52688.61 88888.00 2007-01-20 05:37:54.402 020 18177.34 65.89 52688.55 88888.00 2007-01-20 05:37:54.902 020 18177.30 65.88 52688.68 88888.00 2007-01-20 05:37:55.402 020 18177.27 65.97 52688.63 88888.00 2007-01-20 05:37:55.902 020 18177.23 66.03 52688.57 88888.00 2007-01-20 05:37:56.402 020 18177.28 65.98 52688.46 88888.00 2007-01-20 05:37:56.902 020 18177.34 66.00 52688.43 88888.00 2007-01-20 05:37:57.402 020 18177.28 66.00 52688.37 88888.00 2007-01-20 05:37:57.902 020 18177.28 65.98 52688.38 88888.00 2007-01-20 05:37:58.402 020 18177.32 66.03 52688.36 88888.00 2007-01-20 05:37:58.902 020 18177.30 65.98 52688.37 88888.00 2007-01-20 05:37:59.402 020 18177.33 65.98 52688.47 88888.00 2007-01-20 05:37:59.902 020 18177.23 66.00 52688.40 88888.00 2007-01-20 05:38:00.402 020 18177.28 66.02 52688.49 88888.00 2007-01-20 05:38:00.902 020 18177.31 66.05 52688.54 88888.00 2007-01-20 05:38:01.402 020 18177.27 66.10 52688.51 88888.00 2007-01-20 05:38:01.902 020 18177.19 66.06 52688.60 88888.00 2007-01-20 05:38:02.402 020 18177.16 66.04 52688.57 88888.00 2007-01-20 05:38:02.902 020 18177.15 65.99 52688.46 88888.00 2007-01-20 05:38:03.402 020 18177.27 66.04 52688.49 88888.00 2007-01-20 05:38:03.902 020 18177.31 66.05 52688.57 88888.00 2007-01-20 05:38:04.402 020 18177.26 66.05 52688.58 88888.00 2007-01-20 05:38:04.902 020 18177.25 66.03 52688.51 88888.00 2007-01-20 05:38:05.402 020 18177.14 66.08 52688.43 88888.00 2007-01-20 05:38:05.902 020 18177.04 66.08 52688.50 88888.00 2007-01-20 05:38:06.402 020 18177.17 66.05 52688.52 88888.00 2007-01-20 05:38:06.902 020 18177.22 66.03 52688.51 88888.00 2007-01-20 05:38:07.402 020 18177.15 66.01 52688.43 88888.00 2007-01-20 05:38:07.902 020 18177.10 66.06 52688.37 88888.00 2007-01-20 05:38:08.402 020 18177.07 66.07 52688.42 88888.00 2007-01-20 05:38:08.902 020 18177.12 66.06 52688.42 88888.00 2007-01-20 05:38:09.402 020 18177.10 66.04 52688.32 88888.00 2007-01-20 05:38:09.902 020 18177.16 66.11 52688.26 88888.00 2007-01-20 05:38:10.402 020 18177.14 66.01 52688.24 88888.00 2007-01-20 05:38:10.902 020 18177.09 65.95 52688.31 88888.00 2007-01-20 05:38:11.402 020 18177.11 65.96 52688.32 88888.00 2007-01-20 05:38:11.902 020 18177.15 65.97 52688.31 88888.00 2007-01-20 05:38:12.402 020 18177.10 65.92 52688.29 88888.00 2007-01-20 05:38:12.902 020 18177.07 65.94 52688.34 88888.00 2007-01-20 05:38:13.402 020 18177.11 65.91 52688.47 88888.00 2007-01-20 05:38:13.902 020 18177.09 65.86 52688.44 88888.00 2007-01-20 05:38:14.402 020 18176.97 65.84 52688.44 88888.00 2007-01-20 05:38:14.902 020 18176.94 65.77 52688.43 88888.00 2007-01-20 05:38:15.402 020 18176.92 65.77 52688.45 88888.00 2007-01-20 05:38:15.902 020 18176.99 65.74 52688.37 88888.00 2007-01-20 05:38:16.402 020 18176.95 65.79 52688.31 88888.00 2007-01-20 05:38:16.902 020 18176.98 65.75 52688.26 88888.00 2007-01-20 05:38:17.402 020 18177.01 65.68 52688.22 88888.00 2007-01-20 05:38:17.902 020 18177.06 65.67 52688.31 88888.00 2007-01-20 05:38:18.402 020 18177.00 65.65 52688.32 88888.00 2007-01-20 05:38:18.902 020 18176.90 65.56 52688.26 88888.00 2007-01-20 05:38:19.402 020 18176.89 65.47 52688.19 88888.00 2007-01-20 05:38:19.902 020 18176.89 65.50 52688.27 88888.00 2007-01-20 05:38:20.402 020 18176.90 65.51 52688.33 88888.00 2007-01-20 05:38:20.902 020 18176.88 65.50 52688.33 88888.00 2007-01-20 05:38:21.402 020 18176.73 65.43 52688.36 88888.00 2007-01-20 05:38:21.902 020 18176.63 65.40 52688.39 88888.00 2007-01-20 05:38:22.402 020 18176.66 65.36 52688.35 88888.00 2007-01-20 05:38:22.902 020 18176.69 65.42 52688.43 88888.00 2007-01-20 05:38:23.402 020 18176.76 65.41 52688.32 88888.00 2007-01-20 05:38:23.902 020 18176.73 65.47 52688.36 88888.00 2007-01-20 05:38:24.402 020 18176.64 65.50 52688.42 88888.00 2007-01-20 05:38:24.902 020 18176.65 65.47 52688.42 88888.00 2007-01-20 05:38:25.402 020 18176.58 65.43 52688.38 88888.00 2007-01-20 05:38:25.902 020 18176.54 65.41 52688.40 88888.00 2007-01-20 05:38:26.402 020 18176.66 65.45 52688.51 88888.00 2007-01-20 05:38:26.902 020 18176.63 65.50 52688.44 88888.00 2007-01-20 05:38:27.402 020 18176.52 65.42 52688.32 88888.00 2007-01-20 05:38:27.902 020 18176.53 65.43 52688.36 88888.00 2007-01-20 05:38:28.402 020 18176.57 65.40 52688.36 88888.00 2007-01-20 05:38:28.902 020 18176.52 65.36 52688.35 88888.00 2007-01-20 05:38:29.402 020 18176.51 65.48 52688.37 88888.00 2007-01-20 05:38:29.902 020 18176.56 65.45 52688.38 88888.00 2007-01-20 05:38:30.402 020 18176.52 65.41 52688.33 88888.00 2007-01-20 05:38:30.902 020 18176.72 65.36 52688.27 88888.00 2007-01-20 05:38:31.402 020 18176.72 65.34 52688.22 88888.00 2007-01-20 05:38:31.902 020 18176.77 65.38 52688.21 88888.00 2007-01-20 05:38:32.402 020 18176.68 65.42 52688.19 88888.00 2007-01-20 05:38:32.902 020 18176.60 65.39 52688.16 88888.00 2007-01-20 05:38:33.402 020 18176.66 65.39 52688.23 88888.00 2007-01-20 05:38:33.902 020 18176.73 65.33 52688.28 88888.00 2007-01-20 05:38:34.402 020 18176.82 65.34 52688.33 88888.00 2007-01-20 05:38:34.902 020 18176.76 65.29 52688.35 88888.00 2007-01-20 05:38:35.402 020 18176.72 65.34 52688.27 88888.00 2007-01-20 05:38:35.902 020 18176.75 65.31 52688.21 88888.00 2007-01-20 05:38:36.402 020 18176.72 65.23 52688.22 88888.00 2007-01-20 05:38:36.902 020 18176.79 65.25 52688.25 88888.00 2007-01-20 05:38:37.402 020 18176.72 65.29 52688.21 88888.00 2007-01-20 05:38:37.902 020 18176.71 65.33 52688.19 88888.00 2007-01-20 05:38:38.402 020 18176.66 65.37 52688.22 88888.00 2007-01-20 05:38:38.902 020 18176.65 65.31 52688.16 88888.00 2007-01-20 05:38:39.402 020 18176.63 65.24 52688.17 88888.00 2007-01-20 05:38:39.902 020 18176.57 65.18 52688.26 88888.00 2007-01-20 05:38:40.402 020 18176.58 65.25 52688.37 88888.00 2007-01-20 05:38:40.902 020 18176.55 65.23 52688.28 88888.00 2007-01-20 05:38:41.402 020 18176.52 65.23 52688.25 88888.00 2007-01-20 05:38:41.902 020 18176.52 65.23 52688.27 88888.00 2007-01-20 05:38:42.402 020 18176.50 65.24 52688.15 88888.00 2007-01-20 05:38:42.902 020 18176.54 65.32 52688.01 88888.00 2007-01-20 05:38:43.402 020 18176.50 65.18 52688.05 88888.00 2007-01-20 05:38:43.902 020 18176.52 65.15 52688.13 88888.00 2007-01-20 05:38:44.402 020 18176.45 65.05 52688.24 88888.00 2007-01-20 05:38:44.902 020 18176.42 65.11 52688.10 88888.00 2007-01-20 05:38:45.402 020 18176.46 65.21 52688.06 88888.00 2007-01-20 05:38:45.902 020 18176.39 65.22 52688.05 88888.00 2007-01-20 05:38:46.402 020 18176.38 65.18 52688.10 88888.00 2007-01-20 05:38:46.902 020 18176.50 65.16 52688.15 88888.00 2007-01-20 05:38:47.402 020 18176.43 65.11 52688.09 88888.00 2007-01-20 05:38:47.902 020 18176.44 65.06 52688.00 88888.00 2007-01-20 05:38:48.402 020 18176.42 65.01 52687.98 88888.00 2007-01-20 05:38:48.902 020 18176.38 65.05 52688.10 88888.00 2007-01-20 05:38:49.402 020 18176.33 65.00 52688.22 88888.00 2007-01-20 05:38:49.902 020 18176.36 64.97 52688.23 88888.00 2007-01-20 05:38:50.402 020 18176.39 64.88 52688.16 88888.00 2007-01-20 05:38:50.902 020 18176.38 65.01 52688.04 88888.00 2007-01-20 05:38:51.402 020 18176.23 65.00 52688.17 88888.00 2007-01-20 05:38:51.902 020 18176.29 64.97 52688.22 88888.00 2007-01-20 05:38:52.402 020 18176.31 64.96 52688.16 88888.00 2007-01-20 05:38:52.902 020 18176.29 64.99 52688.10 88888.00 2007-01-20 05:38:53.402 020 18176.22 65.03 52688.05 88888.00 2007-01-20 05:38:53.902 020 18176.29 64.98 52688.01 88888.00 2007-01-20 05:38:54.402 020 18176.32 64.97 52688.10 88888.00 2007-01-20 05:38:54.902 020 18176.34 64.97 52688.06 88888.00 2007-01-20 05:38:55.402 020 18176.30 64.89 52687.90 88888.00 2007-01-20 05:38:55.902 020 18176.14 64.88 52687.97 88888.00 2007-01-20 05:38:56.402 020 18176.14 64.96 52688.04 88888.00 2007-01-20 05:38:56.902 020 18176.13 64.92 52688.10 88888.00 2007-01-20 05:38:57.402 020 18176.05 64.87 52688.23 88888.00 2007-01-20 05:38:57.902 020 18176.19 64.82 52688.19 88888.00 2007-01-20 05:38:58.402 020 18176.14 64.84 52688.23 88888.00 2007-01-20 05:38:58.902 020 18176.02 64.89 52688.29 88888.00 2007-01-20 05:38:59.402 020 18175.95 64.88 52688.33 88888.00 2007-01-20 05:38:59.902 020 18175.87 64.87 52688.32 88888.00 2007-01-20 05:39:00.402 020 18175.81 64.86 52688.22 88888.00 2007-01-20 05:39:00.902 020 18175.85 64.89 52688.21 88888.00 2007-01-20 05:39:01.402 020 18175.91 64.92 52688.26 88888.00 2007-01-20 05:39:01.902 020 18175.90 64.86 52688.29 88888.00 2007-01-20 05:39:02.402 020 18175.91 64.72 52688.24 88888.00 2007-01-20 05:39:02.902 020 18175.95 64.79 52688.13 88888.00 2007-01-20 05:39:03.402 020 18175.92 64.79 52688.03 88888.00 2007-01-20 05:39:03.902 020 18175.97 64.73 52687.91 88888.00 2007-01-20 05:39:04.402 020 18176.00 64.76 52687.96 88888.00 2007-01-20 05:39:04.902 020 18175.90 64.83 52688.01 88888.00 2007-01-20 05:39:05.402 020 18176.01 64.87 52688.08 88888.00 2007-01-20 05:39:05.902 020 18176.02 64.86 52688.10 88888.00 2007-01-20 05:39:06.402 020 18175.85 64.87 52688.06 88888.00 2007-01-20 05:39:06.902 020 18175.81 64.90 52688.06 88888.00 2007-01-20 05:39:07.402 020 18175.84 64.81 52688.04 88888.00 2007-01-20 05:39:07.902 020 18175.78 64.71 52687.99 88888.00 2007-01-20 05:39:08.402 020 18175.80 64.72 52687.96 88888.00 2007-01-20 05:39:08.902 020 18175.82 64.82 52687.96 88888.00 2007-01-20 05:39:09.402 020 18175.75 64.80 52687.97 88888.00 2007-01-20 05:39:09.902 020 18175.73 64.82 52688.02 88888.00 2007-01-20 05:39:10.402 020 18175.86 64.79 52688.04 88888.00 2007-01-20 05:39:10.902 020 18175.90 64.78 52687.96 88888.00 2007-01-20 05:39:11.402 020 18176.07 64.78 52687.92 88888.00 2007-01-20 05:39:11.902 020 18176.05 64.78 52688.03 88888.00 2007-01-20 05:39:12.402 020 18175.98 64.76 52688.08 88888.00 2007-01-20 05:39:12.902 020 18175.92 64.78 52688.00 88888.00 2007-01-20 05:39:13.402 020 18175.86 64.74 52687.99 88888.00 2007-01-20 05:39:13.902 020 18175.84 64.78 52688.05 88888.00 2007-01-20 05:39:14.402 020 18175.70 64.69 52688.08 88888.00 2007-01-20 05:39:14.902 020 18175.77 64.57 52688.02 88888.00 2007-01-20 05:39:15.402 020 18175.71 64.63 52688.06 88888.00 2007-01-20 05:39:15.902 020 18175.88 64.48 52688.09 88888.00 2007-01-20 05:39:16.402 020 18175.98 64.50 52688.09 88888.00 2007-01-20 05:39:16.902 020 18175.82 64.63 52688.11 88888.00 2007-01-20 05:39:17.402 020 18175.71 64.64 52688.16 88888.00 2007-01-20 05:39:17.902 020 18175.81 64.58 52688.19 88888.00 2007-01-20 05:39:18.402 020 18175.82 64.54 52688.14 88888.00 2007-01-20 05:39:18.902 020 18175.87 64.59 52688.13 88888.00 2007-01-20 05:39:19.402 020 18175.84 64.63 52688.15 88888.00 2007-01-20 05:39:19.902 020 18175.85 64.63 52688.01 88888.00 2007-01-20 05:39:20.402 020 18175.75 64.57 52688.01 88888.00 2007-01-20 05:39:20.902 020 18175.78 64.61 52688.13 88888.00 2007-01-20 05:39:21.402 020 18175.88 64.66 52688.17 88888.00 2007-01-20 05:39:21.902 020 18175.95 64.62 52688.14 88888.00 2007-01-20 05:39:22.402 020 18176.02 64.57 52688.12 88888.00 2007-01-20 05:39:22.902 020 18176.01 64.50 52688.19 88888.00 2007-01-20 05:39:23.402 020 18175.92 64.45 52688.16 88888.00 2007-01-20 05:39:23.902 020 18175.99 64.49 52688.11 88888.00 2007-01-20 05:39:24.402 020 18175.97 64.45 52688.11 88888.00 2007-01-20 05:39:24.902 020 18175.95 64.43 52688.11 88888.00 2007-01-20 05:39:25.402 020 18176.00 64.45 52688.10 88888.00 2007-01-20 05:39:25.902 020 18175.90 64.53 52688.11 88888.00 2007-01-20 05:39:26.402 020 18175.89 64.59 52688.11 88888.00 2007-01-20 05:39:26.902 020 18175.90 64.53 52688.26 88888.00 2007-01-20 05:39:27.402 020 18175.84 64.55 52688.29 88888.00 2007-01-20 05:39:27.902 020 18175.87 64.45 52688.21 88888.00 2007-01-20 05:39:28.402 020 18175.81 64.47 52688.21 88888.00 2007-01-20 05:39:28.902 020 18175.85 64.47 52688.29 88888.00 2007-01-20 05:39:29.402 020 18175.78 64.47 52688.14 88888.00 2007-01-20 05:39:29.902 020 18175.80 64.50 52688.06 88888.00 2007-01-20 05:39:30.402 020 18175.80 64.48 52687.99 88888.00 2007-01-20 05:39:30.902 020 18175.84 64.58 52688.02 88888.00 2007-01-20 05:39:31.402 020 18175.78 64.51 52688.05 88888.00 2007-01-20 05:39:31.902 020 18175.79 64.39 52687.91 88888.00 2007-01-20 05:39:32.402 020 18175.87 64.35 52687.77 88888.00 2007-01-20 05:39:32.902 020 18175.77 64.35 52687.82 88888.00 2007-01-20 05:39:33.402 020 18175.70 64.29 52687.85 88888.00 2007-01-20 05:39:33.902 020 18175.65 64.31 52687.93 88888.00 2007-01-20 05:39:34.402 020 18175.66 64.32 52687.99 88888.00 2007-01-20 05:39:34.902 020 18175.59 64.35 52687.98 88888.00 2007-01-20 05:39:35.402 020 18175.59 64.35 52687.97 88888.00 2007-01-20 05:39:35.902 020 18175.63 64.35 52687.87 88888.00 2007-01-20 05:39:36.402 020 18175.65 64.28 52687.89 88888.00 2007-01-20 05:39:36.902 020 18175.62 64.26 52687.76 88888.00 2007-01-20 05:39:37.402 020 18175.55 64.31 52687.89 88888.00 2007-01-20 05:39:37.902 020 18175.38 64.32 52687.91 88888.00 2007-01-20 05:39:38.402 020 18175.38 64.26 52687.93 88888.00 2007-01-20 05:39:38.902 020 18175.43 64.18 52687.91 88888.00 2007-01-20 05:39:39.402 020 18175.48 64.16 52687.90 88888.00 2007-01-20 05:39:39.902 020 18175.55 64.13 52687.90 88888.00 2007-01-20 05:39:40.402 020 18175.63 64.11 52687.93 88888.00 2007-01-20 05:39:40.902 020 18175.62 64.08 52687.96 88888.00 2007-01-20 05:39:41.402 020 18175.66 64.10 52687.97 88888.00 2007-01-20 05:39:41.902 020 18175.69 64.20 52687.91 88888.00 2007-01-20 05:39:42.402 020 18175.58 64.25 52687.93 88888.00 2007-01-20 05:39:42.902 020 18175.42 64.22 52688.02 88888.00 2007-01-20 05:39:43.402 020 18175.42 64.17 52688.00 88888.00 2007-01-20 05:39:43.902 020 18175.37 64.14 52688.00 88888.00 2007-01-20 05:39:44.402 020 18175.42 64.14 52687.97 88888.00 2007-01-20 05:39:44.902 020 18175.43 64.19 52687.85 88888.00 2007-01-20 05:39:45.402 020 18175.41 64.24 52687.91 88888.00 2007-01-20 05:39:45.902 020 18175.37 64.26 52688.00 88888.00 2007-01-20 05:39:46.402 020 18175.29 64.19 52688.00 88888.00 2007-01-20 05:39:46.902 020 18175.26 64.11 52688.03 88888.00 2007-01-20 05:39:47.402 020 18175.21 64.16 52687.94 88888.00 2007-01-20 05:39:47.902 020 18175.22 64.22 52687.86 88888.00 2007-01-20 05:39:48.402 020 18175.30 64.20 52687.98 88888.00 2007-01-20 05:39:48.902 020 18175.31 64.10 52687.96 88888.00 2007-01-20 05:39:49.402 020 18175.25 64.14 52687.99 88888.00 2007-01-20 05:39:49.902 020 18175.29 64.15 52688.12 88888.00 2007-01-20 05:39:50.402 020 18175.37 64.11 52688.06 88888.00 2007-01-20 05:39:50.902 020 18175.37 63.92 52687.99 88888.00 2007-01-20 05:39:51.402 020 18175.37 63.94 52688.02 88888.00 2007-01-20 05:39:51.902 020 18175.36 63.95 52688.02 88888.00 2007-01-20 05:39:52.402 020 18175.25 63.95 52687.94 88888.00 2007-01-20 05:39:52.902 020 18175.14 63.94 52687.91 88888.00 2007-01-20 05:39:53.402 020 18175.10 63.89 52687.90 88888.00 2007-01-20 05:39:53.902 020 18175.14 63.86 52687.99 88888.00 2007-01-20 05:39:54.402 020 18175.20 63.87 52688.01 88888.00 2007-01-20 05:39:54.902 020 18175.24 63.95 52687.97 88888.00 2007-01-20 05:39:55.402 020 18175.24 63.94 52687.98 88888.00 2007-01-20 05:39:55.902 020 18175.26 63.90 52687.89 88888.00 2007-01-20 05:39:56.402 020 18175.20 63.85 52687.93 88888.00 2007-01-20 05:39:56.902 020 18175.15 63.86 52687.91 88888.00 2007-01-20 05:39:57.402 020 18175.21 63.90 52687.99 88888.00 2007-01-20 05:39:57.902 020 18175.29 63.88 52688.11 88888.00 2007-01-20 05:39:58.402 020 18175.17 63.85 52688.03 88888.00 2007-01-20 05:39:58.902 020 18175.20 63.88 52687.94 88888.00 2007-01-20 05:39:59.402 020 18175.17 63.90 52687.87 88888.00 2007-01-20 05:39:59.902 020 18175.20 63.91 52687.90 88888.00 2007-01-20 05:40:00.402 020 18175.10 63.84 52687.93 88888.00 2007-01-20 05:40:00.902 020 18174.98 63.82 52687.91 88888.00 2007-01-20 05:40:01.402 020 18175.05 63.81 52687.81 88888.00 2007-01-20 05:40:01.902 020 18175.12 63.77 52687.88 88888.00 2007-01-20 05:40:02.402 020 18175.20 63.69 52687.91 88888.00 2007-01-20 05:40:02.902 020 18175.14 63.67 52687.75 88888.00 2007-01-20 05:40:03.402 020 18175.14 63.72 52687.73 88888.00 2007-01-20 05:40:03.902 020 18175.12 63.74 52687.69 88888.00 2007-01-20 05:40:04.402 020 18175.19 63.71 52687.62 88888.00 2007-01-20 05:40:04.902 020 18175.26 63.64 52687.66 88888.00 2007-01-20 05:40:05.402 020 18175.12 63.65 52687.77 88888.00 2007-01-20 05:40:05.902 020 18175.03 63.68 52687.71 88888.00 2007-01-20 05:40:06.402 020 18175.03 63.63 52687.65 88888.00 2007-01-20 05:40:06.902 020 18174.94 63.71 52687.64 88888.00 2007-01-20 05:40:07.402 020 18174.87 63.64 52687.66 88888.00 2007-01-20 05:40:07.902 020 18174.82 63.61 52687.67 88888.00 2007-01-20 05:40:08.402 020 18174.82 63.62 52687.67 88888.00 2007-01-20 05:40:08.902 020 18174.77 63.62 52687.56 88888.00 2007-01-20 05:40:09.402 020 18174.84 63.66 52687.48 88888.00 2007-01-20 05:40:09.902 020 18174.80 63.65 52687.52 88888.00 2007-01-20 05:40:10.402 020 18174.83 63.62 52687.45 88888.00 2007-01-20 05:40:10.902 020 18174.73 63.56 52687.36 88888.00 2007-01-20 05:40:11.402 020 18174.75 63.52 52687.42 88888.00 2007-01-20 05:40:11.902 020 18174.49 63.54 52687.38 88888.00 2007-01-20 05:40:12.402 020 18174.71 63.53 52687.44 88888.00 2007-01-20 05:40:12.902 020 18174.68 63.47 52687.48 88888.00 2007-01-20 05:40:13.402 020 18174.58 63.44 52687.46 88888.00 2007-01-20 05:40:13.902 020 18174.50 63.44 52687.47 88888.00 2007-01-20 05:40:14.402 020 18174.45 63.44 52687.41 88888.00 2007-01-20 05:40:14.902 020 18174.54 63.50 52687.47 88888.00 2007-01-20 05:40:15.402 020 18174.37 63.42 52687.52 88888.00 2007-01-20 05:40:15.902 020 18174.33 63.38 52687.56 88888.00 2007-01-20 05:40:16.402 020 18174.40 63.39 52687.55 88888.00 2007-01-20 05:40:16.902 020 18174.50 63.33 52687.62 88888.00 2007-01-20 05:40:17.402 020 18174.38 63.32 52687.61 88888.00 2007-01-20 05:40:17.902 020 18174.34 63.36 52687.61 88888.00 2007-01-20 05:40:18.402 020 18174.36 63.28 52687.75 88888.00 2007-01-20 05:40:18.902 020 18174.38 63.23 52687.63 88888.00 2007-01-20 05:40:19.402 020 18174.32 63.25 52687.61 88888.00 2007-01-20 05:40:19.902 020 18174.34 63.24 52687.59 88888.00 2007-01-20 05:40:20.402 020 18174.40 63.30 52687.62 88888.00 2007-01-20 05:40:20.902 020 18174.39 63.36 52687.69 88888.00 2007-01-20 05:40:21.402 020 18174.38 63.28 52687.78 88888.00 2007-01-20 05:40:21.902 020 18174.30 63.23 52687.77 88888.00 2007-01-20 05:40:22.402 020 18174.26 63.26 52687.80 88888.00 2007-01-20 05:40:22.902 020 18174.33 63.25 52687.85 88888.00 2007-01-20 05:40:23.402 020 18174.40 63.18 52687.75 88888.00 2007-01-20 05:40:23.902 020 18174.28 63.12 52687.73 88888.00 2007-01-20 05:40:24.402 020 18174.29 63.10 52687.70 88888.00 2007-01-20 05:40:24.902 020 18174.28 63.18 52687.51 88888.00 2007-01-20 05:40:25.402 020 18174.24 63.28 52687.54 88888.00 2007-01-20 05:40:25.902 020 18174.23 63.26 52687.67 88888.00 2007-01-20 05:40:26.402 020 18174.18 63.16 52687.66 88888.00 2007-01-20 05:40:26.902 020 18174.19 63.11 52687.70 88888.00 2007-01-20 05:40:27.402 020 18174.23 63.11 52687.70 88888.00 2007-01-20 05:40:27.902 020 18174.17 63.11 52687.65 88888.00 2007-01-20 05:40:28.402 020 18174.19 63.13 52687.67 88888.00 2007-01-20 05:40:28.902 020 18174.29 63.06 52687.66 88888.00 2007-01-20 05:40:29.402 020 18174.34 63.08 52687.62 88888.00 2007-01-20 05:40:29.902 020 18174.29 63.10 52687.64 88888.00 2007-01-20 05:40:30.402 020 18174.30 63.07 52687.59 88888.00 2007-01-20 05:40:30.902 020 18174.40 63.03 52687.67 88888.00 2007-01-20 05:40:31.402 020 18174.41 63.05 52687.61 88888.00 2007-01-20 05:40:31.902 020 18174.45 63.03 52687.62 88888.00 2007-01-20 05:40:32.402 020 18174.34 63.01 52687.66 88888.00 2007-01-20 05:40:32.902 020 18174.34 63.08 52687.62 88888.00 2007-01-20 05:40:33.402 020 18174.36 63.03 52687.56 88888.00 2007-01-20 05:40:33.902 020 18174.28 63.04 52687.65 88888.00 2007-01-20 05:40:34.402 020 18174.33 63.05 52687.70 88888.00 2007-01-20 05:40:34.902 020 18174.37 63.13 52687.71 88888.00 2007-01-20 05:40:35.402 020 18174.29 63.12 52687.76 88888.00 2007-01-20 05:40:35.902 020 18174.30 63.10 52687.79 88888.00 2007-01-20 05:40:36.402 020 18174.30 63.09 52687.64 88888.00 2007-01-20 05:40:36.902 020 18174.29 63.03 52687.53 88888.00 2007-01-20 05:40:37.402 020 18174.22 62.99 52687.55 88888.00 2007-01-20 05:40:37.902 020 18174.11 63.01 52687.54 88888.00 2007-01-20 05:40:38.402 020 18174.12 62.97 52687.54 88888.00 2007-01-20 05:40:38.902 020 18174.23 62.95 52687.46 88888.00 2007-01-20 05:40:39.402 020 18174.32 62.96 52687.33 88888.00 2007-01-20 05:40:39.902 020 18174.26 62.99 52687.43 88888.00 2007-01-20 05:40:40.402 020 18174.22 63.00 52687.42 88888.00 2007-01-20 05:40:40.902 020 18174.30 63.03 52687.43 88888.00 2007-01-20 05:40:41.402 020 18174.28 63.11 52687.45 88888.00 2007-01-20 05:40:41.902 020 18174.24 63.11 52687.58 88888.00 2007-01-20 05:40:42.402 020 18174.10 63.05 52687.67 88888.00 2007-01-20 05:40:42.902 020 18174.16 63.02 52687.67 88888.00 2007-01-20 05:40:43.402 020 18174.26 62.95 52687.53 88888.00 2007-01-20 05:40:43.902 020 18174.18 62.90 52687.42 88888.00 2007-01-20 05:40:44.402 020 18174.16 62.87 52687.45 88888.00 2007-01-20 05:40:44.902 020 18174.27 62.92 52687.48 88888.00 2007-01-20 05:40:45.402 020 18174.27 62.92 52687.47 88888.00 2007-01-20 05:40:45.902 020 18174.26 62.91 52687.51 88888.00 2007-01-20 05:40:46.402 020 18174.25 62.90 52687.38 88888.00 2007-01-20 05:40:46.902 020 18174.18 62.99 52687.32 88888.00 2007-01-20 05:40:47.402 020 18174.17 62.90 52687.44 88888.00 2007-01-20 05:40:47.902 020 18174.06 62.86 52687.40 88888.00 2007-01-20 05:40:48.402 020 18174.02 62.91 52687.44 88888.00 2007-01-20 05:40:48.902 020 18173.90 62.92 52687.45 88888.00 2007-01-20 05:40:49.402 020 18173.88 62.91 52687.45 88888.00 2007-01-20 05:40:49.902 020 18173.93 62.81 52687.42 88888.00 2007-01-20 05:40:50.402 020 18173.93 62.79 52687.36 88888.00 2007-01-20 05:40:50.902 020 18173.85 62.78 52687.42 88888.00 2007-01-20 05:40:51.402 020 18173.78 62.72 52687.44 88888.00 2007-01-20 05:40:51.902 020 18173.64 62.77 52687.45 88888.00 2007-01-20 05:40:52.402 020 18173.77 62.81 52687.41 88888.00 2007-01-20 05:40:52.902 020 18173.79 62.79 52687.38 88888.00 2007-01-20 05:40:53.402 020 18173.75 62.79 52687.35 88888.00 2007-01-20 05:40:53.902 020 18173.75 62.80 52687.41 88888.00 2007-01-20 05:40:54.402 020 18173.83 62.76 52687.35 88888.00 2007-01-20 05:40:54.902 020 18173.94 62.81 52687.32 88888.00 2007-01-20 05:40:55.402 020 18173.83 62.87 52687.45 88888.00 2007-01-20 05:40:55.902 020 18173.84 62.91 52687.46 88888.00 2007-01-20 05:40:56.402 020 18173.83 62.95 52687.46 88888.00 2007-01-20 05:40:56.902 020 18173.84 62.88 52687.47 88888.00 2007-01-20 05:40:57.402 020 18173.86 62.80 52687.52 88888.00 2007-01-20 05:40:57.902 020 18173.89 62.83 52687.55 88888.00 2007-01-20 05:40:58.402 020 18173.83 62.87 52687.56 88888.00 2007-01-20 05:40:58.902 020 18173.74 62.84 52687.62 88888.00 2007-01-20 05:40:59.402 020 18173.70 62.78 52687.59 88888.00 2007-01-20 05:40:59.902 020 18173.63 62.84 52687.46 88888.00 2007-01-20 05:41:00.402 020 18173.80 62.84 52687.32 88888.00 2007-01-20 05:41:00.902 020 18174.01 62.77 52687.35 88888.00 2007-01-20 05:41:01.402 020 18173.97 62.85 52687.53 88888.00 2007-01-20 05:41:01.902 020 18173.96 62.91 52687.61 88888.00 2007-01-20 05:41:02.402 020 18173.93 62.87 52687.50 88888.00 2007-01-20 05:41:02.902 020 18173.99 62.76 52687.32 88888.00 2007-01-20 05:41:03.402 020 18174.02 62.72 52687.26 88888.00 2007-01-20 05:41:03.902 020 18174.05 62.76 52687.24 88888.00 2007-01-20 05:41:04.402 020 18174.07 62.77 52687.26 88888.00 2007-01-20 05:41:04.902 020 18174.08 62.78 52687.18 88888.00 2007-01-20 05:41:05.402 020 18174.02 62.81 52687.21 88888.00 2007-01-20 05:41:05.902 020 18173.99 62.75 52687.19 88888.00 2007-01-20 05:41:06.402 020 18174.04 62.81 52687.22 88888.00 2007-01-20 05:41:06.902 020 18174.03 62.90 52687.31 88888.00 2007-01-20 05:41:07.402 020 18174.05 62.86 52687.39 88888.00 2007-01-20 05:41:07.902 020 18174.11 62.73 52687.35 88888.00 2007-01-20 05:41:08.402 020 18174.07 62.71 52687.24 88888.00 2007-01-20 05:41:08.902 020 18174.07 62.78 52687.34 88888.00 2007-01-20 05:41:09.402 020 18174.04 62.78 52687.34 88888.00 2007-01-20 05:41:09.902 020 18174.07 62.78 52687.24 88888.00 2007-01-20 05:41:10.402 020 18174.23 62.78 52687.29 88888.00 2007-01-20 05:41:10.902 020 18174.05 62.74 52687.28 88888.00 2007-01-20 05:41:11.402 020 18173.92 62.76 52687.24 88888.00 2007-01-20 05:41:11.902 020 18173.90 62.75 52687.13 88888.00 2007-01-20 05:41:12.402 020 18173.91 62.70 52687.06 88888.00 2007-01-20 05:41:12.902 020 18173.99 62.67 52687.11 88888.00 2007-01-20 05:41:13.402 020 18174.06 62.67 52687.26 88888.00 2007-01-20 05:41:13.902 020 18174.14 62.67 52687.28 88888.00 2007-01-20 05:41:14.402 020 18174.08 62.58 52687.23 88888.00 2007-01-20 05:41:14.902 020 18174.06 62.53 52687.16 88888.00 2007-01-20 05:41:15.402 020 18174.08 62.53 52687.20 88888.00 2007-01-20 05:41:15.902 020 18174.03 62.58 52687.33 88888.00 2007-01-20 05:41:16.402 020 18173.92 62.58 52687.36 88888.00 2007-01-20 05:41:16.902 020 18173.85 62.61 52687.24 88888.00 2007-01-20 05:41:17.402 020 18173.89 62.58 52687.30 88888.00 2007-01-20 05:41:17.902 020 18173.90 62.63 52687.24 88888.00 2007-01-20 05:41:18.402 020 18173.94 62.66 52687.27 88888.00 2007-01-20 05:41:18.902 020 18174.02 62.57 52687.19 88888.00 2007-01-20 05:41:19.402 020 18174.15 62.46 52687.24 88888.00 2007-01-20 05:41:19.902 020 18174.19 62.54 52687.35 88888.00 2007-01-20 05:41:20.402 020 18174.14 62.62 52687.42 88888.00 2007-01-20 05:41:20.902 020 18174.18 62.52 52687.40 88888.00 2007-01-20 05:41:21.402 020 18174.27 62.49 52687.35 88888.00 2007-01-20 05:41:21.902 020 18174.23 62.52 52687.46 88888.00 2007-01-20 05:41:22.402 020 18174.12 62.61 52687.51 88888.00 2007-01-20 05:41:22.902 020 18174.08 62.66 52687.56 88888.00 2007-01-20 05:41:23.402 020 18174.16 62.65 52687.54 88888.00 2007-01-20 05:41:23.902 020 18174.22 62.69 52687.56 88888.00 2007-01-20 05:41:24.402 020 18174.15 62.68 52687.61 88888.00 2007-01-20 05:41:24.902 020 18174.25 62.72 52687.63 88888.00 2007-01-20 05:41:25.402 020 18174.27 62.67 52687.56 88888.00 2007-01-20 05:41:25.902 020 18174.24 62.59 52687.55 88888.00 2007-01-20 05:41:26.402 020 18174.24 62.62 52687.50 88888.00 2007-01-20 05:41:26.902 020 18174.19 62.62 52687.51 88888.00 2007-01-20 05:41:27.402 020 18174.15 62.67 52687.48 88888.00 2007-01-20 05:41:27.902 020 18174.26 62.69 52687.50 88888.00 2007-01-20 05:41:28.402 020 18174.29 62.61 52687.55 88888.00 2007-01-20 05:41:28.902 020 18174.28 62.62 52687.52 88888.00 2007-01-20 05:41:29.402 020 18174.26 62.58 52687.46 88888.00 2007-01-20 05:41:29.902 020 18174.22 62.48 52687.47 88888.00 2007-01-20 05:41:30.402 020 18174.26 62.50 52687.58 88888.00 2007-01-20 05:41:30.902 020 18174.28 62.53 52687.52 88888.00 2007-01-20 05:41:31.402 020 18174.30 62.52 52687.51 88888.00 2007-01-20 05:41:31.902 020 18174.35 62.52 52687.55 88888.00 2007-01-20 05:41:32.402 020 18174.30 62.43 52687.52 88888.00 2007-01-20 05:41:32.902 020 18174.23 62.49 52687.46 88888.00 2007-01-20 05:41:33.402 020 18174.13 62.54 52687.46 88888.00 2007-01-20 05:41:33.902 020 18174.21 62.51 52687.39 88888.00 2007-01-20 05:41:34.402 020 18174.26 62.45 52687.41 88888.00 2007-01-20 05:41:34.902 020 18174.18 62.50 52687.51 88888.00 2007-01-20 05:41:35.402 020 18174.13 62.53 52687.43 88888.00 2007-01-20 05:41:35.902 020 18174.18 62.56 52687.41 88888.00 2007-01-20 05:41:36.402 020 18174.22 62.52 52687.44 88888.00 2007-01-20 05:41:36.902 020 18174.32 62.49 52687.42 88888.00 2007-01-20 05:41:37.402 020 18174.30 62.47 52687.40 88888.00 2007-01-20 05:41:37.902 020 18174.28 62.46 52687.35 88888.00 2007-01-20 05:41:38.402 020 18174.19 62.51 52687.35 88888.00 2007-01-20 05:41:38.902 020 18174.15 62.57 52687.35 88888.00 2007-01-20 05:41:39.402 020 18174.19 62.65 52687.42 88888.00 2007-01-20 05:41:39.902 020 18174.26 62.64 52687.43 88888.00 2007-01-20 05:41:40.402 020 18174.23 62.62 52687.42 88888.00 2007-01-20 05:41:40.902 020 18174.14 62.61 52687.44 88888.00 2007-01-20 05:41:41.402 020 18174.14 62.66 52687.34 88888.00 2007-01-20 05:41:41.902 020 18174.18 62.68 52687.32 88888.00 2007-01-20 05:41:42.402 020 18174.16 62.61 52687.18 88888.00 2007-01-20 05:41:42.902 020 18174.10 62.62 52687.30 88888.00 2007-01-20 05:41:43.402 020 18174.12 62.58 52687.43 88888.00 2007-01-20 05:41:43.902 020 18174.17 62.55 52687.45 88888.00 2007-01-20 05:41:44.402 020 18174.11 62.52 52687.48 88888.00 2007-01-20 05:41:44.902 020 18174.08 62.53 52687.34 88888.00 2007-01-20 05:41:45.402 020 18174.17 62.57 52687.46 88888.00 2007-01-20 05:41:45.902 020 18174.07 62.53 52687.46 88888.00 2007-01-20 05:41:46.402 020 18174.03 62.46 52687.38 88888.00 2007-01-20 05:41:46.902 020 18174.05 62.42 52687.41 88888.00 2007-01-20 05:41:47.402 020 18174.10 62.53 52687.34 88888.00 2007-01-20 05:41:47.902 020 18174.08 62.64 52687.32 88888.00 2007-01-20 05:41:48.402 020 18174.07 62.56 52687.27 88888.00 2007-01-20 05:41:48.902 020 18174.08 62.55 52687.22 88888.00 2007-01-20 05:41:49.402 020 18174.06 62.59 52687.29 88888.00 2007-01-20 05:41:49.902 020 18174.13 62.63 52687.31 88888.00 2007-01-20 05:41:50.399 020 18174.12 62.69 52687.38 88888.00 2007-01-20 05:41:50.909 020 18173.94 62.64 52687.43 88888.00 2007-01-20 05:41:51.409 020 18173.84 62.54 52687.46 88888.00 2007-01-20 05:41:51.909 020 18173.86 62.54 52687.50 88888.00 2007-01-20 05:41:52.409 020 18173.96 62.49 52687.50 88888.00 2007-01-20 05:41:52.909 020 18174.08 62.55 52687.45 88888.00 2007-01-20 05:41:53.409 020 18174.02 62.62 52687.41 88888.00 2007-01-20 05:41:53.909 020 18174.14 62.52 52687.47 88888.00 2007-01-20 05:41:54.409 020 18174.14 62.51 52687.51 88888.00 2007-01-20 05:41:54.909 020 18174.17 62.59 52687.56 88888.00 2007-01-20 05:41:55.409 020 18174.30 62.65 52687.56 88888.00 2007-01-20 05:41:55.909 020 18174.36 62.72 52687.47 88888.00 2007-01-20 05:41:56.409 020 18174.25 62.78 52687.51 88888.00 2007-01-20 05:41:56.909 020 18174.16 62.78 52687.46 88888.00 2007-01-20 05:41:57.409 020 18174.08 62.73 52687.48 88888.00 2007-01-20 05:41:57.909 020 18174.25 62.62 52687.46 88888.00 2007-01-20 05:41:58.409 020 18174.37 62.68 52687.47 88888.00 2007-01-20 05:41:58.909 020 18174.35 62.67 52687.56 88888.00 2007-01-20 05:41:59.409 020 18174.29 62.68 52687.69 88888.00 2007-01-20 05:41:59.909 020 18174.28 62.73 52687.79 88888.00 2007-01-20 05:42:00.409 020 18174.28 62.64 52687.67 88888.00 2007-01-20 05:42:00.909 020 18174.22 62.57 52687.51 88888.00 2007-01-20 05:42:01.409 020 18174.08 62.51 52687.55 88888.00 2007-01-20 05:42:01.909 020 18174.06 62.45 52687.47 88888.00 2007-01-20 05:42:02.409 020 18174.13 62.52 52687.56 88888.00 2007-01-20 05:42:02.909 020 18174.12 62.63 52687.62 88888.00 2007-01-20 05:42:03.409 020 18174.18 62.62 52687.54 88888.00 2007-01-20 05:42:03.909 020 18174.16 62.63 52687.50 88888.00 2007-01-20 05:42:04.409 020 18174.21 62.58 52687.58 88888.00 2007-01-20 05:42:04.909 020 18174.15 62.57 52687.62 88888.00 2007-01-20 05:42:05.409 020 18174.22 62.53 52687.69 88888.00 2007-01-20 05:42:05.909 020 18174.24 62.51 52687.69 88888.00 2007-01-20 05:42:06.409 020 18174.23 62.57 52687.66 88888.00 2007-01-20 05:42:06.909 020 18174.24 62.55 52687.64 88888.00 2007-01-20 05:42:07.409 020 18174.36 62.46 52687.61 88888.00 2007-01-20 05:42:07.909 020 18174.22 62.42 52687.68 88888.00 2007-01-20 05:42:08.409 020 18174.16 62.44 52687.78 88888.00 2007-01-20 05:42:08.909 020 18174.08 62.37 52687.76 88888.00 2007-01-20 05:42:09.409 020 18174.08 62.39 52687.69 88888.00 2007-01-20 05:42:09.909 020 18174.08 62.41 52687.70 88888.00 2007-01-20 05:42:10.409 020 18174.14 62.36 52687.78 88888.00 2007-01-20 05:42:10.909 020 18174.18 62.38 52687.69 88888.00 2007-01-20 05:42:11.409 020 18174.26 62.48 52687.62 88888.00 2007-01-20 05:42:11.909 020 18174.25 62.42 52687.69 88888.00 2007-01-20 05:42:12.409 020 18174.34 62.38 52687.66 88888.00 2007-01-20 05:42:12.909 020 18174.29 62.44 52687.53 88888.00 2007-01-20 05:42:13.409 020 18174.19 62.45 52687.57 88888.00 2007-01-20 05:42:13.909 020 18174.13 62.50 52687.57 88888.00 2007-01-20 05:42:14.409 020 18174.21 62.57 52687.54 88888.00 2007-01-20 05:42:14.909 020 18174.22 62.61 52687.50 88888.00 2007-01-20 05:42:15.409 020 18174.15 62.56 52687.48 88888.00 2007-01-20 05:42:15.909 020 18174.18 62.56 52687.48 88888.00 2007-01-20 05:42:16.409 020 18174.28 62.56 52687.44 88888.00 2007-01-20 05:42:16.909 020 18174.29 62.44 52687.42 88888.00 2007-01-20 05:42:17.409 020 18174.24 62.38 52687.36 88888.00 2007-01-20 05:42:17.909 020 18174.22 62.31 52687.38 88888.00 2007-01-20 05:42:18.409 020 18174.26 62.20 52687.40 88888.00 2007-01-20 05:42:18.909 020 18174.23 62.28 52687.38 88888.00 2007-01-20 05:42:19.409 020 18174.27 62.35 52687.51 88888.00 2007-01-20 05:42:19.909 020 18174.32 62.32 52687.53 88888.00 2007-01-20 05:42:20.409 020 18174.33 62.31 52687.56 88888.00 2007-01-20 05:42:20.909 020 18174.39 62.35 52687.55 88888.00 2007-01-20 05:42:21.409 020 18174.33 62.31 52687.47 88888.00 2007-01-20 05:42:21.909 020 18174.30 62.24 52687.55 88888.00 2007-01-20 05:42:22.409 020 18174.50 62.18 52687.62 88888.00 2007-01-20 05:42:22.909 020 18174.60 62.19 52687.73 88888.00 2007-01-20 05:42:23.409 020 18174.60 62.31 52687.79 88888.00 2007-01-20 05:42:23.909 020 18174.54 62.32 52687.70 88888.00 2007-01-20 05:42:24.409 020 18174.57 62.32 52687.57 88888.00 2007-01-20 05:42:24.909 020 18174.58 62.32 52687.56 88888.00 2007-01-20 05:42:25.409 020 18174.50 62.23 52687.58 88888.00 2007-01-20 05:42:25.909 020 18174.34 62.17 52687.51 88888.00 2007-01-20 05:42:26.409 020 18174.39 62.17 52687.51 88888.00 2007-01-20 05:42:26.909 020 18174.44 62.20 52687.52 88888.00 2007-01-20 05:42:27.409 020 18174.40 62.25 52687.61 88888.00 2007-01-20 05:42:27.909 020 18174.53 62.18 52687.58 88888.00 2007-01-20 05:42:28.409 020 18174.40 62.12 52687.50 88888.00 2007-01-20 05:42:28.909 020 18174.32 62.12 52687.54 88888.00 2007-01-20 05:42:29.409 020 18174.33 62.07 52687.61 88888.00 2007-01-20 05:42:29.909 020 18174.40 62.09 52687.47 88888.00 2007-01-20 05:42:30.409 020 18174.43 62.15 52687.55 88888.00 2007-01-20 05:42:30.909 020 18174.37 62.09 52687.54 88888.00 2007-01-20 05:42:31.409 020 18174.39 62.06 52687.43 88888.00 2007-01-20 05:42:31.909 020 18174.48 62.07 52687.47 88888.00 2007-01-20 05:42:32.409 020 18174.48 62.05 52687.51 88888.00 2007-01-20 05:42:32.909 020 18174.54 62.06 52687.47 88888.00 2007-01-20 05:42:33.409 020 18174.55 62.04 52687.58 88888.00 2007-01-20 05:42:33.909 020 18174.53 61.98 52687.53 88888.00 2007-01-20 05:42:34.409 020 18174.48 61.98 52687.55 88888.00 2007-01-20 05:42:34.909 020 18174.41 61.95 52687.56 88888.00 2007-01-20 05:42:35.409 020 18174.54 61.97 52687.53 88888.00 2007-01-20 05:42:35.909 020 18174.60 62.01 52687.59 88888.00 2007-01-20 05:42:36.409 020 18174.60 61.96 52687.54 88888.00 2007-01-20 05:42:36.909 020 18174.64 62.02 52687.55 88888.00 2007-01-20 05:42:37.409 020 18174.65 61.99 52687.56 88888.00 2007-01-20 05:42:37.909 020 18174.59 61.91 52687.53 88888.00 2007-01-20 05:42:38.409 020 18174.56 61.87 52687.43 88888.00 2007-01-20 05:42:38.909 020 18174.67 61.94 52687.53 88888.00 2007-01-20 05:42:39.409 020 18174.68 61.94 52687.64 88888.00 2007-01-20 05:42:39.909 020 18174.72 61.95 52687.70 88888.00 2007-01-20 05:42:40.409 020 18174.67 61.91 52687.65 88888.00 2007-01-20 05:42:40.909 020 18174.75 61.91 52687.55 88888.00 2007-01-20 05:42:41.409 020 18174.70 61.94 52687.58 88888.00 2007-01-20 05:42:41.909 020 18174.62 61.88 52687.66 88888.00 2007-01-20 05:42:42.409 020 18174.67 61.84 52687.77 88888.00 2007-01-20 05:42:42.909 020 18174.80 61.88 52687.69 88888.00 2007-01-20 05:42:43.409 020 18174.87 61.91 52687.57 88888.00 2007-01-20 05:42:43.909 020 18174.83 61.85 52687.58 88888.00 2007-01-20 05:42:44.409 020 18174.79 61.84 52687.63 88888.00 2007-01-20 05:42:44.909 020 18174.83 61.82 52687.65 88888.00 2007-01-20 05:42:45.409 020 18174.89 61.84 52687.78 88888.00 2007-01-20 05:42:45.909 020 18174.68 61.82 52687.79 88888.00 2007-01-20 05:42:46.409 020 18174.72 61.86 52687.73 88888.00 2007-01-20 05:42:46.909 020 18174.82 61.91 52687.61 88888.00 2007-01-20 05:42:47.409 020 18174.84 61.87 52687.62 88888.00 2007-01-20 05:42:47.909 020 18174.93 61.80 52687.67 88888.00 2007-01-20 05:42:48.409 020 18174.83 61.85 52687.81 88888.00 2007-01-20 05:42:48.909 020 18174.70 61.86 52687.74 88888.00 2007-01-20 05:42:49.409 020 18174.78 61.80 52687.70 88888.00 2007-01-20 05:42:49.909 020 18174.77 61.86 52687.69 88888.00 2007-01-20 05:42:50.409 020 18174.79 61.88 52687.74 88888.00 2007-01-20 05:42:50.909 020 18174.78 61.89 52687.80 88888.00 2007-01-20 05:42:51.409 020 18174.91 61.87 52687.66 88888.00 2007-01-20 05:42:51.909 020 18174.88 61.81 52687.64 88888.00 2007-01-20 05:42:52.409 020 18174.83 61.85 52687.62 88888.00 2007-01-20 05:42:52.909 020 18174.84 61.82 52687.61 88888.00 2007-01-20 05:42:53.409 020 18174.89 61.71 52687.68 88888.00 2007-01-20 05:42:53.909 020 18174.88 61.71 52687.71 88888.00 2007-01-20 05:42:54.409 020 18174.84 61.71 52687.53 88888.00 2007-01-20 05:42:54.909 020 18174.81 61.75 52687.53 88888.00 2007-01-20 05:42:55.409 020 18174.83 61.73 52687.70 88888.00 2007-01-20 05:42:55.909 020 18174.89 61.72 52687.66 88888.00 2007-01-20 05:42:56.409 020 18174.79 61.67 52687.67 88888.00 2007-01-20 05:42:56.909 020 18174.67 61.67 52687.66 88888.00 2007-01-20 05:42:57.409 020 18174.58 61.74 52687.73 88888.00 2007-01-20 05:42:57.909 020 18174.40 61.71 52687.75 88888.00 2007-01-20 05:42:58.409 020 18174.60 61.68 52687.78 88888.00 2007-01-20 05:42:58.909 020 18174.86 61.69 52687.84 88888.00 2007-01-20 05:42:59.409 020 18174.81 61.67 52687.73 88888.00 2007-01-20 05:42:59.909 020 18174.71 61.74 52687.69 88888.00 2007-01-20 05:43:00.409 020 18174.69 61.72 52687.66 88888.00 2007-01-20 05:43:00.909 020 18174.76 61.66 52687.69 88888.00 2007-01-20 05:43:01.409 020 18174.77 61.66 52687.75 88888.00 2007-01-20 05:43:01.909 020 18174.66 61.73 52687.74 88888.00 2007-01-20 05:43:02.409 020 18174.62 61.63 52687.68 88888.00 2007-01-20 05:43:02.909 020 18174.54 61.56 52687.74 88888.00 2007-01-20 05:43:03.409 020 18174.57 61.57 52687.81 88888.00 2007-01-20 05:43:03.909 020 18174.45 61.53 52687.82 88888.00 2007-01-20 05:43:04.409 020 18174.62 61.57 52687.86 88888.00 2007-01-20 05:43:04.909 020 18174.62 61.65 52687.81 88888.00 2007-01-20 05:43:05.409 020 18174.60 61.63 52687.80 88888.00 2007-01-20 05:43:05.909 020 18174.41 61.58 52687.78 88888.00 2007-01-20 05:43:06.409 020 18174.40 61.66 52687.76 88888.00 2007-01-20 05:43:06.909 020 18174.44 61.59 52687.75 88888.00 2007-01-20 05:43:07.409 020 18174.43 61.64 52687.81 88888.00 2007-01-20 05:43:07.909 020 18174.41 61.64 52687.82 88888.00 2007-01-20 05:43:08.409 020 18174.43 61.61 52687.70 88888.00 2007-01-20 05:43:08.909 020 18174.35 61.56 52687.62 88888.00 2007-01-20 05:43:09.409 020 18174.34 61.58 52687.66 88888.00 2007-01-20 05:43:09.909 020 18174.17 61.54 52687.61 88888.00 2007-01-20 05:43:10.409 020 18174.19 61.51 52687.64 88888.00 2007-01-20 05:43:10.909 020 18174.05 61.54 52687.69 88888.00 2007-01-20 05:43:11.409 020 18174.14 61.56 52687.70 88888.00 2007-01-20 05:43:11.909 020 18174.11 61.57 52687.69 88888.00 2007-01-20 05:43:12.409 020 18174.08 61.59 52687.66 88888.00 2007-01-20 05:43:12.909 020 18174.17 61.54 52687.66 88888.00 2007-01-20 05:43:13.409 020 18174.14 61.51 52687.74 88888.00 2007-01-20 05:43:13.909 020 18174.06 61.43 52687.70 88888.00 2007-01-20 05:43:14.409 020 18173.99 61.51 52687.62 88888.00 2007-01-20 05:43:14.909 020 18173.89 61.49 52687.75 88888.00 2007-01-20 05:43:15.409 020 18173.95 61.46 52687.74 88888.00 2007-01-20 05:43:15.909 020 18173.93 61.41 52687.66 88888.00 2007-01-20 05:43:16.409 020 18174.03 61.39 52687.64 88888.00 2007-01-20 05:43:16.909 020 18174.15 61.37 52687.57 88888.00 2007-01-20 05:43:17.409 020 18174.05 61.34 52687.52 88888.00 2007-01-20 05:43:17.909 020 18173.89 61.37 52687.58 88888.00 2007-01-20 05:43:18.409 020 18173.86 61.36 52687.52 88888.00 2007-01-20 05:43:18.909 020 18173.84 61.32 52687.51 88888.00 2007-01-20 05:43:19.409 020 18174.05 61.30 52687.57 88888.00 2007-01-20 05:43:19.909 020 18174.10 61.41 52687.58 88888.00 2007-01-20 05:43:20.409 020 18174.11 61.45 52687.62 88888.00 2007-01-20 05:43:20.909 020 18174.14 61.40 52687.75 88888.00 2007-01-20 05:43:21.409 020 18174.08 61.35 52687.66 88888.00 2007-01-20 05:43:21.909 020 18174.02 61.36 52687.56 88888.00 2007-01-20 05:43:22.409 020 18173.99 61.31 52687.59 88888.00 2007-01-20 05:43:22.909 020 18174.03 61.35 52687.57 88888.00 2007-01-20 05:43:23.409 020 18174.04 61.39 52687.63 88888.00 2007-01-20 05:43:23.909 020 18174.05 61.40 52687.67 88888.00 2007-01-20 05:43:24.409 020 18174.19 61.38 52687.70 88888.00 2007-01-20 05:43:24.909 020 18174.17 61.36 52687.80 88888.00 2007-01-20 05:43:25.409 020 18174.11 61.36 52687.89 88888.00 2007-01-20 05:43:25.909 020 18174.07 61.29 52687.87 88888.00 2007-01-20 05:43:26.409 020 18174.15 61.23 52687.78 88888.00 2007-01-20 05:43:26.909 020 18174.16 61.20 52687.71 88888.00 2007-01-20 05:43:27.409 020 18174.12 61.13 52687.73 88888.00 2007-01-20 05:43:27.909 020 18174.02 61.07 52687.69 88888.00 2007-01-20 05:43:28.409 020 18173.97 61.11 52687.73 88888.00 2007-01-20 05:43:28.909 020 18174.13 61.03 52687.69 88888.00 2007-01-20 05:43:29.409 020 18174.10 61.02 52687.66 88888.00 2007-01-20 05:43:29.909 020 18174.11 60.99 52687.65 88888.00 2007-01-20 05:43:30.409 020 18174.08 61.02 52687.70 88888.00 2007-01-20 05:43:30.909 020 18174.11 60.95 52687.81 88888.00 2007-01-20 05:43:31.409 020 18173.94 60.97 52687.75 88888.00 2007-01-20 05:43:31.909 020 18174.12 61.03 52687.90 88888.00 2007-01-20 05:43:32.409 020 18174.23 61.05 52688.01 88888.00 2007-01-20 05:43:32.909 020 18174.15 61.06 52688.01 88888.00 2007-01-20 05:43:33.409 020 18173.95 61.08 52687.97 88888.00 2007-01-20 05:43:33.909 020 18174.00 61.08 52687.81 88888.00 2007-01-20 05:43:34.409 020 18174.05 61.01 52687.71 88888.00 2007-01-20 05:43:34.909 020 18174.13 61.00 52687.66 88888.00 2007-01-20 05:43:35.409 020 18174.24 61.01 52687.73 88888.00 2007-01-20 05:43:35.909 020 18174.17 60.99 52687.68 88888.00 2007-01-20 05:43:36.409 020 18174.13 60.89 52687.67 88888.00 2007-01-20 05:43:36.909 020 18174.14 60.86 52687.76 88888.00 2007-01-20 05:43:37.409 020 18174.21 60.89 52687.79 88888.00 2007-01-20 05:43:37.909 020 18174.19 60.87 52687.84 88888.00 2007-01-20 05:43:38.409 020 18174.10 60.85 52687.89 88888.00 2007-01-20 05:43:38.909 020 18173.96 60.90 52687.82 88888.00 2007-01-20 05:43:39.409 020 18174.02 60.84 52687.85 88888.00 2007-01-20 05:43:39.909 020 18174.15 60.80 52687.92 88888.00 2007-01-20 05:43:40.409 020 18174.12 60.79 52687.96 88888.00 2007-01-20 05:43:40.909 020 18174.07 60.70 52688.03 88888.00 2007-01-20 05:43:41.409 020 18174.05 60.73 52688.05 88888.00 2007-01-20 05:43:41.909 020 18174.05 60.75 52688.04 88888.00 2007-01-20 05:43:42.409 020 18174.11 60.82 52688.02 88888.00 2007-01-20 05:43:42.909 020 18174.14 60.82 52687.96 88888.00 2007-01-20 05:43:43.409 020 18174.12 60.78 52687.89 88888.00 2007-01-20 05:43:43.909 020 18174.00 60.70 52687.82 88888.00 2007-01-20 05:43:44.409 020 18174.13 60.72 52687.80 88888.00 2007-01-20 05:43:44.909 020 18174.15 60.69 52687.81 88888.00 2007-01-20 05:43:45.409 020 18174.10 60.68 52687.84 88888.00 2007-01-20 05:43:45.909 020 18174.07 60.68 52687.86 88888.00 2007-01-20 05:43:46.409 020 18174.03 60.73 52687.91 88888.00 2007-01-20 05:43:46.909 020 18173.99 60.80 52687.92 88888.00 2007-01-20 05:43:47.409 020 18174.04 60.80 52688.01 88888.00 2007-01-20 05:43:47.909 020 18173.97 60.85 52688.06 88888.00 2007-01-20 05:43:48.409 020 18173.86 60.90 52688.14 88888.00 2007-01-20 05:43:48.909 020 18173.92 60.85 52688.13 88888.00 2007-01-20 05:43:49.409 020 18173.97 60.80 52688.03 88888.00 2007-01-20 05:43:49.909 020 18173.95 60.79 52687.96 88888.00 2007-01-20 05:43:50.409 020 18173.83 60.82 52687.84 88888.00 2007-01-20 05:43:50.909 020 18173.92 60.81 52687.87 88888.00 2007-01-20 05:43:51.409 020 18173.99 60.73 52687.86 88888.00 2007-01-20 05:43:51.909 020 18173.86 60.75 52687.87 88888.00 2007-01-20 05:43:52.409 020 18173.91 60.76 52687.94 88888.00 2007-01-20 05:43:52.909 020 18173.97 60.73 52687.85 88888.00 2007-01-20 05:43:53.409 020 18173.97 60.74 52687.82 88888.00 2007-01-20 05:43:53.909 020 18173.88 60.77 52687.87 88888.00 2007-01-20 05:43:54.409 020 18173.88 60.78 52687.86 88888.00 2007-01-20 05:43:54.909 020 18173.89 60.78 52687.85 88888.00 2007-01-20 05:43:55.409 020 18173.93 60.74 52687.84 88888.00 2007-01-20 05:43:55.909 020 18173.88 60.76 52687.90 88888.00 2007-01-20 05:43:56.409 020 18173.90 60.77 52687.93 88888.00 2007-01-20 05:43:56.909 020 18173.96 60.77 52688.05 88888.00 2007-01-20 05:43:57.409 020 18173.96 60.73 52688.08 88888.00 2007-01-20 05:43:57.909 020 18174.02 60.74 52688.08 88888.00 2007-01-20 05:43:58.409 020 18174.00 60.74 52688.08 88888.00 2007-01-20 05:43:58.909 020 18174.00 60.78 52688.08 88888.00 2007-01-20 05:43:59.409 020 18174.13 60.83 52688.09 88888.00 2007-01-20 05:43:59.909 020 18174.06 60.84 52688.01 88888.00 2007-01-20 05:44:00.409 020 18174.11 60.76 52688.01 88888.00 2007-01-20 05:44:00.909 020 18174.15 60.71 52687.91 88888.00 2007-01-20 05:44:01.409 020 18174.30 60.64 52687.78 88888.00 2007-01-20 05:44:01.909 020 18174.36 60.55 52687.79 88888.00 2007-01-20 05:44:02.409 020 18174.30 60.57 52687.80 88888.00 2007-01-20 05:44:02.909 020 18174.24 60.61 52687.87 88888.00 2007-01-20 05:44:03.409 020 18174.25 60.67 52687.93 88888.00 2007-01-20 05:44:03.909 020 18174.26 60.68 52687.98 88888.00 2007-01-20 05:44:04.409 020 18174.27 60.66 52687.97 88888.00 2007-01-20 05:44:04.909 020 18174.28 60.68 52688.01 88888.00 2007-01-20 05:44:05.409 020 18174.33 60.73 52687.98 88888.00 2007-01-20 05:44:05.909 020 18174.38 60.71 52688.05 88888.00 2007-01-20 05:44:06.409 020 18174.33 60.65 52688.02 88888.00 2007-01-20 05:44:06.909 020 18174.25 60.63 52688.02 88888.00 2007-01-20 05:44:07.409 020 18174.25 60.55 52687.94 88888.00 2007-01-20 05:44:07.909 020 18174.33 60.46 52687.97 88888.00 2007-01-20 05:44:08.409 020 18174.32 60.53 52687.98 88888.00 2007-01-20 05:44:08.909 020 18174.28 60.68 52687.90 88888.00 2007-01-20 05:44:09.409 020 18174.30 60.65 52687.89 88888.00 2007-01-20 05:44:09.909 020 18174.32 60.59 52687.90 88888.00 2007-01-20 05:44:10.409 020 18174.28 60.56 52687.97 88888.00 2007-01-20 05:44:10.909 020 18174.28 60.62 52687.87 88888.00 2007-01-20 05:44:11.409 020 18174.28 60.58 52687.74 88888.00 2007-01-20 05:44:11.909 020 18174.38 60.51 52687.74 88888.00 2007-01-20 05:44:12.409 020 18174.41 60.42 52687.81 88888.00 2007-01-20 05:44:12.909 020 18174.30 60.42 52687.85 88888.00 2007-01-20 05:44:13.409 020 18174.34 60.48 52688.01 88888.00 2007-01-20 05:44:13.909 020 18174.33 60.52 52688.01 88888.00 2007-01-20 05:44:14.409 020 18174.30 60.48 52687.90 88888.00 2007-01-20 05:44:14.909 020 18174.38 60.39 52687.82 88888.00 2007-01-20 05:44:15.409 020 18174.48 60.36 52687.94 88888.00 2007-01-20 05:44:15.909 020 18174.38 60.38 52687.99 88888.00 2007-01-20 05:44:16.409 020 18174.30 60.41 52687.85 88888.00 2007-01-20 05:44:16.909 020 18174.27 60.46 52687.84 88888.00 2007-01-20 05:44:17.409 020 18174.29 60.47 52687.78 88888.00 2007-01-20 05:44:17.909 020 18174.33 60.48 52687.71 88888.00 2007-01-20 05:44:18.409 020 18174.30 60.47 52687.78 88888.00 2007-01-20 05:44:18.909 020 18174.35 60.48 52687.90 88888.00 2007-01-20 05:44:19.409 020 18174.23 60.48 52687.90 88888.00 2007-01-20 05:44:19.909 020 18174.26 60.47 52687.88 88888.00 2007-01-20 05:44:20.409 020 18174.28 60.45 52687.91 88888.00 2007-01-20 05:44:20.909 020 18174.27 60.42 52688.01 88888.00 2007-01-20 05:44:21.409 020 18174.33 60.40 52688.00 88888.00 2007-01-20 05:44:21.909 020 18174.32 60.35 52687.91 88888.00 2007-01-20 05:44:22.409 020 18174.32 60.26 52687.94 88888.00 2007-01-20 05:44:22.909 020 18174.24 60.28 52687.88 88888.00 2007-01-20 05:44:23.409 020 18174.17 60.28 52687.79 88888.00 2007-01-20 05:44:23.909 020 18174.24 60.36 52687.81 88888.00 2007-01-20 05:44:24.409 020 18174.27 60.31 52687.90 88888.00 2007-01-20 05:44:24.909 020 18174.32 60.20 52687.85 88888.00 2007-01-20 05:44:25.409 020 18174.27 60.21 52687.80 88888.00 2007-01-20 05:44:25.909 020 18174.22 60.19 52687.79 88888.00 2007-01-20 05:44:26.409 020 18174.26 60.15 52687.88 88888.00 2007-01-20 05:44:26.909 020 18174.26 60.17 52687.94 88888.00 2007-01-20 05:44:27.409 020 18174.18 60.16 52687.99 88888.00 2007-01-20 05:44:27.909 020 18174.14 60.17 52687.90 88888.00 2007-01-20 05:44:28.409 020 18174.18 60.23 52687.77 88888.00 2007-01-20 05:44:28.909 020 18174.23 60.20 52687.75 88888.00 2007-01-20 05:44:29.409 020 18174.22 60.16 52687.81 88888.00 2007-01-20 05:44:29.909 020 18174.17 60.10 52687.73 88888.00 2007-01-20 05:44:30.409 020 18174.22 60.05 52687.77 88888.00 2007-01-20 05:44:30.909 020 18174.23 59.96 52687.81 88888.00 2007-01-20 05:44:31.409 020 18174.19 59.91 52687.81 88888.00 2007-01-20 05:44:31.909 020 18174.23 59.91 52687.77 88888.00 2007-01-20 05:44:32.409 020 18174.27 59.87 52687.75 88888.00 2007-01-20 05:44:32.909 020 18174.28 59.84 52687.81 88888.00 2007-01-20 05:44:33.409 020 18174.16 59.92 52687.98 88888.00 2007-01-20 05:44:33.909 020 18174.01 59.90 52687.98 88888.00 2007-01-20 05:44:34.409 020 18174.01 59.97 52687.96 88888.00 2007-01-20 05:44:34.909 020 18173.97 59.90 52687.96 88888.00 2007-01-20 05:44:35.409 020 18173.99 59.87 52687.90 88888.00 2007-01-20 05:44:35.909 020 18173.96 59.95 52687.82 88888.00 2007-01-20 05:44:36.409 020 18174.11 59.98 52687.91 88888.00 2007-01-20 05:44:36.909 020 18174.23 59.97 52687.97 88888.00 2007-01-20 05:44:37.409 020 18174.17 59.92 52687.97 88888.00 2007-01-20 05:44:37.909 020 18174.00 59.86 52688.00 88888.00 2007-01-20 05:44:38.409 020 18174.02 59.89 52687.91 88888.00 2007-01-20 05:44:38.909 020 18174.08 59.90 52687.75 88888.00 2007-01-20 05:44:39.409 020 18173.94 59.89 52687.70 88888.00 2007-01-20 05:44:39.909 020 18173.93 59.88 52687.87 88888.00 2007-01-20 05:44:40.409 020 18174.10 59.82 52687.89 88888.00 2007-01-20 05:44:40.909 020 18174.01 59.76 52687.86 88888.00 2007-01-20 05:44:41.409 020 18173.86 59.78 52687.88 88888.00 2007-01-20 05:44:41.909 020 18173.86 59.80 52687.93 88888.00 2007-01-20 05:44:42.409 020 18173.78 59.83 52688.00 88888.00 2007-01-20 05:44:42.909 020 18173.78 59.84 52687.97 88888.00 2007-01-20 05:44:43.409 020 18173.89 59.86 52687.98 88888.00 2007-01-20 05:44:43.909 020 18173.93 59.87 52687.94 88888.00 2007-01-20 05:44:44.409 020 18173.94 59.87 52687.92 88888.00 2007-01-20 05:44:44.909 020 18174.00 59.85 52687.99 88888.00 2007-01-20 05:44:45.409 020 18173.94 59.87 52687.89 88888.00 2007-01-20 05:44:45.909 020 18173.94 59.86 52687.80 88888.00 2007-01-20 05:44:46.409 020 18173.99 59.85 52687.84 88888.00 2007-01-20 05:44:46.909 020 18173.96 59.81 52687.97 88888.00 2007-01-20 05:44:47.409 020 18173.92 59.84 52687.98 88888.00 2007-01-20 05:44:47.909 020 18173.81 59.87 52687.87 88888.00 2007-01-20 05:44:48.409 020 18173.85 59.86 52687.91 88888.00 2007-01-20 05:44:48.909 020 18173.83 59.83 52687.90 88888.00 2007-01-20 05:44:49.409 020 18173.70 59.83 52687.93 88888.00 2007-01-20 05:44:49.909 020 18173.71 59.75 52688.05 88888.00 2007-01-20 05:44:50.409 020 18173.80 59.73 52688.05 88888.00 2007-01-20 05:44:50.909 020 18174.00 59.75 52688.04 88888.00 2007-01-20 05:44:51.409 020 18173.84 59.68 52688.02 88888.00 2007-01-20 05:44:51.909 020 18173.69 59.72 52687.93 88888.00 2007-01-20 05:44:52.409 020 18173.68 59.67 52687.93 88888.00 2007-01-20 05:44:52.909 020 18173.64 59.66 52688.06 88888.00 2007-01-20 05:44:53.409 020 18173.61 59.70 52688.13 88888.00 2007-01-20 05:44:53.909 020 18173.67 59.68 52688.06 88888.00 2007-01-20 05:44:54.409 020 18173.93 59.75 52687.99 88888.00 2007-01-20 05:44:54.909 020 18174.05 59.85 52688.11 88888.00 2007-01-20 05:44:55.409 020 18173.92 59.84 52688.16 88888.00 2007-01-20 05:44:55.909 020 18173.97 59.91 52688.06 88888.00 2007-01-20 05:44:56.409 020 18173.95 59.97 52688.08 88888.00 2007-01-20 05:44:56.909 020 18173.89 59.92 52688.16 88888.00 2007-01-20 05:44:57.409 020 18173.78 59.91 52688.14 88888.00 2007-01-20 05:44:57.909 020 18173.81 59.89 52688.23 88888.00 2007-01-20 05:44:58.409 020 18173.86 59.82 52688.24 88888.00 2007-01-20 05:44:58.909 020 18173.96 59.79 52688.19 88888.00 2007-01-20 05:44:59.409 020 18173.90 59.78 52688.20 88888.00 2007-01-20 05:44:59.909 020 18173.92 59.83 52688.21 88888.00 2007-01-20 05:45:00.409 020 18173.83 59.88 52688.19 88888.00 2007-01-20 05:45:00.909 020 18173.79 59.89 52688.16 88888.00 2007-01-20 05:45:01.409 020 18173.73 59.81 52688.09 88888.00 2007-01-20 05:45:01.909 020 18173.69 59.82 52688.05 88888.00 2007-01-20 05:45:02.409 020 18173.70 59.84 52687.97 88888.00 2007-01-20 05:45:02.909 020 18173.88 59.82 52687.97 88888.00 2007-01-20 05:45:03.409 020 18173.86 59.83 52688.03 88888.00 2007-01-20 05:45:03.909 020 18173.74 59.82 52687.98 88888.00 2007-01-20 05:45:04.409 020 18173.60 59.94 52687.96 88888.00 2007-01-20 05:45:04.909 020 18173.73 60.01 52687.94 88888.00 2007-01-20 05:45:05.409 020 18173.71 59.91 52687.96 88888.00 2007-01-20 05:45:05.909 020 18173.63 59.89 52688.05 88888.00 2007-01-20 05:45:06.409 020 18173.58 59.95 52688.01 88888.00 2007-01-20 05:45:06.909 020 18173.56 59.86 52688.04 88888.00 2007-01-20 05:45:07.409 020 18173.65 59.94 52688.08 88888.00 2007-01-20 05:45:07.909 020 18173.71 59.96 52688.03 88888.00 2007-01-20 05:45:08.409 020 18173.69 59.85 52688.02 88888.00 2007-01-20 05:45:08.909 020 18173.73 59.82 52687.84 88888.00 2007-01-20 05:45:09.409 020 18173.72 59.81 52687.86 88888.00 2007-01-20 05:45:09.909 020 18173.61 59.81 52687.99 88888.00 2007-01-20 05:45:10.409 020 18173.43 59.87 52687.94 88888.00 2007-01-20 05:45:10.909 020 18173.52 59.99 52687.99 88888.00 2007-01-20 05:45:11.409 020 18173.69 60.00 52687.98 88888.00 2007-01-20 05:45:11.909 020 18173.73 59.99 52687.94 88888.00 2007-01-20 05:45:12.409 020 18173.64 60.02 52687.94 88888.00 2007-01-20 05:45:12.909 020 18173.57 60.06 52687.92 88888.00 2007-01-20 05:45:13.409 020 18173.52 60.05 52687.90 88888.00 2007-01-20 05:45:13.909 020 18173.51 60.08 52687.99 88888.00 2007-01-20 05:45:14.409 020 18173.48 60.06 52687.97 88888.00 2007-01-20 05:45:14.909 020 18173.49 60.05 52687.98 88888.00 2007-01-20 05:45:15.409 020 18173.43 60.02 52687.94 88888.00 2007-01-20 05:45:15.909 020 18173.36 59.95 52687.98 88888.00 2007-01-20 05:45:16.409 020 18173.30 59.86 52687.93 88888.00 2007-01-20 05:45:16.909 020 18173.36 59.88 52687.90 88888.00 2007-01-20 05:45:17.409 020 18173.26 59.87 52687.87 88888.00 2007-01-20 05:45:17.909 020 18173.19 59.85 52687.93 88888.00 2007-01-20 05:45:18.409 020 18173.23 59.77 52687.97 88888.00 2007-01-20 05:45:18.909 020 18173.20 59.74 52687.94 88888.00 2007-01-20 05:45:19.409 020 18173.23 59.78 52688.01 88888.00 2007-01-20 05:45:19.909 020 18173.20 59.87 52687.99 88888.00 2007-01-20 05:45:20.409 020 18173.16 59.91 52687.89 88888.00 2007-01-20 05:45:20.909 020 18173.17 59.85 52687.90 88888.00 2007-01-20 05:45:21.409 020 18173.23 59.77 52687.87 88888.00 2007-01-20 05:45:21.909 020 18173.25 59.76 52688.03 88888.00 2007-01-20 05:45:22.409 020 18173.26 59.76 52688.00 88888.00 2007-01-20 05:45:22.909 020 18173.31 59.75 52688.02 88888.00 2007-01-20 05:45:23.409 020 18173.40 59.85 52687.99 88888.00 2007-01-20 05:45:23.909 020 18173.27 59.94 52687.99 88888.00 2007-01-20 05:45:24.409 020 18173.23 59.98 52688.04 88888.00 2007-01-20 05:45:24.909 020 18173.25 59.92 52688.03 88888.00 2007-01-20 05:45:25.409 020 18173.15 59.81 52687.98 88888.00 2007-01-20 05:45:25.909 020 18173.12 59.77 52687.93 88888.00 2007-01-20 05:45:26.409 020 18173.24 59.80 52687.88 88888.00 2007-01-20 05:45:26.909 020 18173.32 59.90 52687.82 88888.00 2007-01-20 05:45:27.409 020 18173.30 59.97 52687.81 88888.00 2007-01-20 05:45:27.909 020 18173.29 59.86 52687.80 88888.00 2007-01-20 05:45:28.409 020 18173.35 59.82 52687.81 88888.00 2007-01-20 05:45:28.909 020 18173.34 59.74 52687.90 88888.00 2007-01-20 05:45:29.409 020 18173.36 59.68 52687.89 88888.00 2007-01-20 05:45:29.909 020 18173.30 59.65 52687.81 88888.00 2007-01-20 05:45:30.409 020 18173.45 59.59 52687.71 88888.00 2007-01-20 05:45:30.909 020 18173.39 59.68 52687.68 88888.00 2007-01-20 05:45:31.409 020 18173.31 59.63 52687.66 88888.00 2007-01-20 05:45:31.909 020 18173.25 59.62 52687.66 88888.00 2007-01-20 05:45:32.409 020 18173.24 59.59 52687.85 88888.00 2007-01-20 05:45:32.909 020 18173.34 59.58 52687.87 88888.00 2007-01-20 05:45:33.409 020 18173.31 59.58 52687.76 88888.00 2007-01-20 05:45:33.909 020 18173.37 59.64 52687.75 88888.00 2007-01-20 05:45:34.409 020 18173.31 59.65 52687.81 88888.00 2007-01-20 05:45:34.909 020 18173.31 59.58 52687.88 88888.00 2007-01-20 05:45:35.409 020 18173.21 59.57 52687.77 88888.00 2007-01-20 05:45:35.909 020 18173.17 59.59 52687.59 88888.00 2007-01-20 05:45:36.409 020 18173.17 59.63 52687.55 88888.00 2007-01-20 05:45:36.909 020 18173.34 59.65 52687.58 88888.00 2007-01-20 05:45:37.409 020 18173.38 59.62 52687.58 88888.00 2007-01-20 05:45:37.909 020 18173.35 59.57 52687.57 88888.00 2007-01-20 05:45:38.409 020 18173.26 59.63 52687.70 88888.00 2007-01-20 05:45:38.909 020 18173.29 59.63 52687.77 88888.00 2007-01-20 05:45:39.409 020 18173.17 59.63 52687.74 88888.00 2007-01-20 05:45:39.909 020 18173.21 59.65 52687.82 88888.00 2007-01-20 05:45:40.409 020 18173.28 59.68 52687.81 88888.00 2007-01-20 05:45:40.909 020 18173.35 59.70 52687.79 88888.00 2007-01-20 05:45:41.409 020 18173.34 59.63 52687.79 88888.00 2007-01-20 05:45:41.909 020 18173.49 59.56 52687.84 88888.00 2007-01-20 05:45:42.409 020 18173.48 59.53 52687.82 88888.00 2007-01-20 05:45:42.909 020 18173.45 59.50 52687.77 88888.00 2007-01-20 05:45:43.409 020 18173.36 59.44 52687.64 88888.00 2007-01-20 05:45:43.909 020 18173.37 59.37 52687.77 88888.00 2007-01-20 05:45:44.409 020 18173.46 59.30 52687.82 88888.00 2007-01-20 05:45:44.909 020 18173.51 59.29 52687.86 88888.00 2007-01-20 05:45:45.409 020 18173.34 59.33 52687.78 88888.00 2007-01-20 05:45:45.909 020 18173.38 59.36 52687.81 88888.00 2007-01-20 05:45:46.409 020 18173.36 59.39 52687.70 88888.00 2007-01-20 05:45:46.909 020 18173.34 59.38 52687.68 88888.00 2007-01-20 05:45:47.409 020 18173.32 59.35 52687.81 88888.00 2007-01-20 05:45:47.909 020 18173.26 59.39 52687.89 88888.00 2007-01-20 05:45:48.409 020 18173.23 59.41 52687.87 88888.00 2007-01-20 05:45:48.909 020 18173.16 59.34 52687.78 88888.00 2007-01-20 05:45:49.409 020 18173.40 59.35 52687.74 88888.00 2007-01-20 05:45:49.909 020 18173.38 59.25 52687.79 88888.00 2007-01-20 05:45:50.409 020 18173.41 59.29 52687.78 88888.00 2007-01-20 05:45:50.909 020 18173.29 59.23 52687.75 88888.00 2007-01-20 05:45:51.409 020 18173.32 59.23 52687.64 88888.00 2007-01-20 05:45:51.909 020 18173.25 59.29 52687.68 88888.00 2007-01-20 05:45:52.409 020 18173.26 59.26 52687.77 88888.00 2007-01-20 05:45:52.909 020 18173.32 59.30 52687.75 88888.00 2007-01-20 05:45:53.409 020 18173.29 59.41 52687.90 88888.00 2007-01-20 05:45:53.909 020 18173.30 59.50 52687.96 88888.00 2007-01-20 05:45:54.409 020 18173.27 59.45 52687.92 88888.00 2007-01-20 05:45:54.909 020 18173.20 59.42 52687.80 88888.00 2007-01-20 05:45:55.409 020 18173.24 59.38 52687.85 88888.00 2007-01-20 05:45:55.909 020 18173.14 59.37 52687.89 88888.00 2007-01-20 05:45:56.409 020 18173.14 59.36 52687.88 88888.00 2007-01-20 05:45:56.909 020 18173.12 59.40 52687.82 88888.00 2007-01-20 05:45:57.409 020 18173.14 59.35 52687.74 88888.00 2007-01-20 05:45:57.909 020 18173.08 59.35 52687.77 88888.00 2007-01-20 05:45:58.409 020 18173.09 59.26 52687.76 88888.00 2007-01-20 05:45:58.909 020 18173.09 59.25 52687.70 88888.00 2007-01-20 05:45:59.409 020 18173.12 59.26 52687.73 88888.00 2007-01-20 05:45:59.909 020 18173.03 59.38 52687.71 88888.00 2007-01-20 05:46:00.409 020 18173.05 59.43 52687.77 88888.00 2007-01-20 05:46:00.909 020 18172.97 59.41 52687.82 88888.00 2007-01-20 05:46:01.409 020 18173.13 59.42 52687.85 88888.00 2007-01-20 05:46:01.909 020 18173.21 59.36 52687.78 88888.00 2007-01-20 05:46:02.409 020 18173.43 59.38 52687.68 88888.00 2007-01-20 05:46:02.909 020 18173.62 59.38 52687.70 88888.00 2007-01-20 05:46:03.409 020 18173.68 59.39 52687.86 88888.00 2007-01-20 05:46:03.909 020 18173.40 59.35 52687.80 88888.00 2007-01-20 05:46:04.409 020 18173.14 59.29 52687.88 88888.00 2007-01-20 05:46:04.909 020 18173.09 59.42 52687.86 88888.00 2007-01-20 05:46:05.409 020 18172.98 59.39 52687.90 88888.00 2007-01-20 05:46:05.909 020 18172.98 59.31 52687.88 88888.00 2007-01-20 05:46:06.409 020 18173.13 59.33 52687.91 88888.00 2007-01-20 05:46:06.909 020 18173.13 59.38 52687.92 88888.00 2007-01-20 05:46:07.409 020 18173.03 59.40 52687.98 88888.00 2007-01-20 05:46:07.909 020 18173.05 59.42 52687.97 88888.00 2007-01-20 05:46:08.409 020 18173.08 59.37 52687.94 88888.00 2007-01-20 05:46:08.909 020 18173.01 59.43 52687.81 88888.00 2007-01-20 05:46:09.409 020 18173.05 59.38 52687.71 88888.00 2007-01-20 05:46:09.909 020 18173.15 59.31 52687.68 88888.00 2007-01-20 05:46:10.409 020 18173.12 59.31 52687.75 88888.00 2007-01-20 05:46:10.909 020 18173.06 59.28 52687.87 88888.00 2007-01-20 05:46:11.409 020 18173.13 59.29 52687.87 88888.00 2007-01-20 05:46:11.909 020 18173.14 59.44 52687.85 88888.00 2007-01-20 05:46:12.409 020 18172.95 59.43 52687.84 88888.00 2007-01-20 05:46:12.909 020 18172.99 59.35 52687.81 88888.00 2007-01-20 05:46:13.409 020 18173.01 59.28 52687.90 88888.00 2007-01-20 05:46:13.909 020 18173.08 59.37 52687.97 88888.00 2007-01-20 05:46:14.409 020 18173.10 59.43 52687.99 88888.00 2007-01-20 05:46:14.909 020 18172.97 59.48 52688.02 88888.00 2007-01-20 05:46:15.409 020 18173.04 59.46 52688.09 88888.00 2007-01-20 05:46:15.909 020 18173.05 59.50 52688.15 88888.00 2007-01-20 05:46:16.409 020 18172.92 59.48 52688.23 88888.00 2007-01-20 05:46:16.909 020 18173.01 59.33 52688.14 88888.00 2007-01-20 05:46:17.409 020 18173.08 59.31 52688.10 88888.00 2007-01-20 05:46:17.909 020 18173.17 59.35 52688.02 88888.00 2007-01-20 05:46:18.409 020 18173.17 59.25 52687.99 88888.00 2007-01-20 05:46:18.909 020 18173.10 59.22 52688.03 88888.00 2007-01-20 05:46:19.409 020 18173.06 59.23 52688.08 88888.00 2007-01-20 05:46:19.909 020 18172.99 59.32 52688.05 88888.00 2007-01-20 05:46:20.409 020 18173.06 59.38 52687.94 88888.00 2007-01-20 05:46:20.909 020 18173.03 59.29 52688.00 88888.00 2007-01-20 05:46:21.409 020 18172.98 59.29 52688.00 88888.00 2007-01-20 05:46:21.909 020 18173.08 59.25 52688.03 88888.00 2007-01-20 05:46:22.409 020 18173.01 59.23 52688.02 88888.00 2007-01-20 05:46:22.909 020 18172.86 59.24 52688.05 88888.00 2007-01-20 05:46:23.409 020 18172.74 59.26 52687.97 88888.00 2007-01-20 05:46:23.909 020 18172.67 59.30 52687.99 88888.00 2007-01-20 05:46:24.409 020 18172.71 59.24 52688.05 88888.00 2007-01-20 05:46:24.909 020 18172.85 59.28 52688.03 88888.00 2007-01-20 05:46:25.409 020 18172.80 59.33 52688.01 88888.00 2007-01-20 05:46:25.909 020 18172.59 59.31 52688.03 88888.00 2007-01-20 05:46:26.409 020 18172.66 59.29 52688.19 88888.00 2007-01-20 05:46:26.909 020 18172.75 59.35 52688.16 88888.00 2007-01-20 05:46:27.409 020 18172.92 59.31 52688.06 88888.00 2007-01-20 05:46:27.909 020 18172.95 59.33 52688.14 88888.00 2007-01-20 05:46:28.409 020 18172.83 59.36 52688.21 88888.00 2007-01-20 05:46:28.909 020 18172.80 59.40 52688.06 88888.00 2007-01-20 05:46:29.409 020 18172.75 59.41 52687.93 88888.00 2007-01-20 05:46:29.909 020 18172.74 59.39 52688.04 88888.00 2007-01-20 05:46:30.409 020 18172.72 59.47 52688.13 88888.00 2007-01-20 05:46:30.909 020 18172.73 59.52 52688.00 88888.00 2007-01-20 05:46:31.409 020 18172.76 59.48 52687.93 88888.00 2007-01-20 05:46:31.909 020 18172.65 59.45 52688.09 88888.00 2007-01-20 05:46:32.409 020 18172.73 59.47 52688.05 88888.00 2007-01-20 05:46:32.909 020 18172.73 59.47 52687.84 88888.00 2007-01-20 05:46:33.409 020 18172.65 59.47 52687.82 88888.00 2007-01-20 05:46:33.909 020 18172.69 59.53 52687.90 88888.00 2007-01-20 05:46:34.409 020 18172.74 59.56 52688.00 88888.00 2007-01-20 05:46:34.909 020 18172.71 59.54 52688.00 88888.00 2007-01-20 05:46:35.409 020 18172.69 59.46 52687.98 88888.00 2007-01-20 05:46:35.909 020 18172.74 59.47 52687.97 88888.00 2007-01-20 05:46:36.409 020 18172.72 59.54 52687.94 88888.00 2007-01-20 05:46:36.909 020 18172.71 59.54 52687.97 88888.00 2007-01-20 05:46:37.409 020 18172.76 59.58 52688.03 88888.00 2007-01-20 05:46:37.909 020 18172.84 59.61 52688.10 88888.00 2007-01-20 05:46:38.409 020 18172.78 59.59 52687.97 88888.00 2007-01-20 05:46:38.909 020 18172.82 59.51 52687.97 88888.00 2007-01-20 05:46:39.409 020 18172.78 59.44 52687.85 88888.00 2007-01-20 05:46:39.909 020 18172.72 59.44 52687.82 88888.00 2007-01-20 05:46:40.409 020 18172.77 59.42 52687.84 88888.00 2007-01-20 05:46:40.909 020 18172.77 59.50 52687.82 88888.00 2007-01-20 05:46:41.409 020 18172.75 59.51 52687.78 88888.00 2007-01-20 05:46:41.909 020 18172.76 59.51 52687.79 88888.00 2007-01-20 05:46:42.409 020 18172.64 59.57 52687.76 88888.00 2007-01-20 05:46:42.909 020 18172.70 59.61 52687.78 88888.00 2007-01-20 05:46:43.409 020 18172.73 59.61 52687.78 88888.00 2007-01-20 05:46:43.909 020 18172.76 59.55 52687.87 88888.00 2007-01-20 05:46:44.409 020 18172.83 59.54 52687.85 88888.00 2007-01-20 05:46:44.909 020 18172.73 59.54 52687.81 88888.00 2007-01-20 05:46:45.409 020 18172.74 59.54 52687.84 88888.00 2007-01-20 05:46:45.909 020 18172.72 59.56 52687.77 88888.00 2007-01-20 05:46:46.409 020 18172.76 59.55 52687.80 88888.00 2007-01-20 05:46:46.909 020 18172.75 59.58 52687.86 88888.00 2007-01-20 05:46:47.409 020 18172.69 59.54 52687.89 88888.00 2007-01-20 05:46:47.909 020 18172.82 59.52 52687.85 88888.00 2007-01-20 05:46:48.409 020 18172.78 59.43 52687.85 88888.00 2007-01-20 05:46:48.909 020 18172.72 59.42 52687.81 88888.00 2007-01-20 05:46:49.409 020 18172.73 59.51 52687.87 88888.00 2007-01-20 05:46:49.909 020 18172.77 59.54 52687.86 88888.00 2007-01-20 05:46:50.409 020 18172.82 59.50 52687.92 88888.00 2007-01-20 05:46:50.909 020 18172.88 59.45 52688.06 88888.00 2007-01-20 05:46:51.409 020 18172.84 59.46 52688.09 88888.00 2007-01-20 05:46:51.909 020 18172.80 59.48 52688.13 88888.00 2007-01-20 05:46:52.409 020 18172.78 59.51 52688.05 88888.00 2007-01-20 05:46:52.909 020 18172.71 59.44 52688.15 88888.00 2007-01-20 05:46:53.409 020 18172.70 59.38 52688.15 88888.00 2007-01-20 05:46:53.909 020 18172.77 59.38 52688.13 88888.00 2007-01-20 05:46:54.409 020 18172.70 59.45 52688.13 88888.00 2007-01-20 05:46:54.909 020 18172.66 59.43 52688.00 88888.00 2007-01-20 05:46:55.409 020 18172.65 59.48 52687.96 88888.00 2007-01-20 05:46:55.909 020 18172.66 59.49 52687.94 88888.00 2007-01-20 05:46:56.409 020 18172.67 59.47 52687.85 88888.00 2007-01-20 05:46:56.909 020 18172.60 59.38 52687.76 88888.00 2007-01-20 05:46:57.409 020 18172.47 59.35 52687.82 88888.00 2007-01-20 05:46:57.909 020 18172.49 59.37 52687.82 88888.00 2007-01-20 05:46:58.409 020 18172.39 59.43 52687.81 88888.00 2007-01-20 05:46:58.909 020 18172.43 59.39 52687.81 88888.00 2007-01-20 05:46:59.409 020 18172.62 59.39 52687.88 88888.00 2007-01-20 05:46:59.909 020 18172.66 59.37 52687.85 88888.00 2007-01-20 05:47:00.409 020 18172.61 59.47 52687.81 88888.00 2007-01-20 05:47:00.909 020 18172.44 59.46 52687.85 88888.00 2007-01-20 05:47:01.409 020 18172.56 59.48 52687.82 88888.00 2007-01-20 05:47:01.909 020 18172.55 59.43 52687.86 88888.00 2007-01-20 05:47:02.409 020 18172.48 59.44 52687.85 88888.00 2007-01-20 05:47:02.909 020 18172.44 59.43 52687.78 88888.00 2007-01-20 05:47:03.409 020 18172.54 59.34 52687.76 88888.00 2007-01-20 05:47:03.909 020 18172.61 59.36 52687.86 88888.00 2007-01-20 05:47:04.409 020 18172.62 59.39 52687.86 88888.00 2007-01-20 05:47:04.909 020 18172.66 59.42 52687.90 88888.00 2007-01-20 05:47:05.409 020 18172.70 59.35 52687.91 88888.00 2007-01-20 05:47:05.909 020 18172.63 59.31 52687.96 88888.00 2007-01-20 05:47:06.409 020 18172.54 59.30 52688.08 88888.00 2007-01-20 05:47:06.909 020 18172.55 59.24 52688.13 88888.00 2007-01-20 05:47:07.409 020 18172.54 59.21 52688.03 88888.00 2007-01-20 05:47:07.909 020 18172.45 59.28 52688.08 88888.00 2007-01-20 05:47:08.409 020 18172.38 59.28 52688.12 88888.00 2007-01-20 05:47:08.909 020 18172.40 59.26 52688.09 88888.00 2007-01-20 05:47:09.409 020 18172.44 59.20 52687.94 88888.00 2007-01-20 05:47:09.909 020 18172.41 59.17 52688.03 88888.00 2007-01-20 05:47:10.409 020 18172.52 59.15 52687.98 88888.00 2007-01-20 05:47:10.909 020 18172.43 59.14 52688.09 88888.00 2007-01-20 05:47:11.409 020 18172.26 59.13 52688.13 88888.00 2007-01-20 05:47:11.909 020 18172.31 59.03 52688.10 88888.00 2007-01-20 05:47:12.409 020 18172.29 59.04 52687.99 88888.00 2007-01-20 05:47:12.909 020 18172.22 59.11 52687.96 88888.00 2007-01-20 05:47:13.409 020 18172.22 59.13 52687.99 88888.00 2007-01-20 05:47:13.909 020 18172.27 59.06 52688.03 88888.00 2007-01-20 05:47:14.409 020 18172.28 59.09 52688.08 88888.00 2007-01-20 05:47:14.909 020 18172.23 59.22 52688.16 88888.00 2007-01-20 05:47:15.409 020 18172.17 59.21 52688.24 88888.00 2007-01-20 05:47:15.909 020 18172.28 59.12 52688.26 88888.00 2007-01-20 05:47:16.409 020 18172.34 59.09 52688.21 88888.00 2007-01-20 05:47:16.909 020 18172.44 59.05 52688.21 88888.00 2007-01-20 05:47:17.409 020 18172.49 59.12 52688.21 88888.00 2007-01-20 05:47:17.909 020 18172.42 59.09 52688.16 88888.00 2007-01-20 05:47:18.409 020 18172.43 59.06 52688.13 88888.00 2007-01-20 05:47:18.909 020 18172.42 59.08 52688.16 88888.00 2007-01-20 05:47:19.409 020 18172.47 59.15 52688.21 88888.00 2007-01-20 05:47:19.909 020 18172.52 59.11 52688.16 88888.00 2007-01-20 05:47:20.409 020 18172.50 59.08 52688.15 88888.00 2007-01-20 05:47:20.909 020 18172.48 58.99 52688.11 88888.00 2007-01-20 05:47:21.409 020 18172.45 59.03 52688.11 88888.00 2007-01-20 05:47:21.909 020 18172.48 59.05 52688.09 88888.00 2007-01-20 05:47:22.409 020 18172.70 59.08 52688.15 88888.00 2007-01-20 05:47:22.909 020 18172.70 59.04 52688.17 88888.00 2007-01-20 05:47:23.409 020 18172.69 59.05 52688.23 88888.00 2007-01-20 05:47:23.909 020 18172.63 59.03 52688.28 88888.00 2007-01-20 05:47:24.409 020 18172.43 59.01 52688.31 88888.00 2007-01-20 05:47:24.909 020 18172.38 59.10 52688.42 88888.00 2007-01-20 05:47:25.409 020 18172.44 59.12 52688.32 88888.00 2007-01-20 05:47:25.909 020 18172.50 59.07 52688.37 88888.00 2007-01-20 05:47:26.409 020 18172.41 59.07 52688.33 88888.00 2007-01-20 05:47:26.909 020 18172.49 59.08 52688.43 88888.00 2007-01-20 05:47:27.409 020 18172.55 59.09 52688.59 88888.00 2007-01-20 05:47:27.909 020 18172.42 59.07 52688.52 88888.00 2007-01-20 05:47:28.409 020 18172.59 59.10 52688.47 88888.00 2007-01-20 05:47:28.909 020 18172.65 59.05 52688.66 88888.00 2007-01-20 05:47:29.409 020 18172.83 58.96 52688.55 88888.00 2007-01-20 05:47:29.909 020 18172.92 58.95 52688.51 88888.00 2007-01-20 05:47:30.409 020 18172.83 58.89 52688.49 88888.00 2007-01-20 05:47:30.909 020 18172.82 58.84 52688.50 88888.00 2007-01-20 05:47:31.409 020 18172.89 58.91 52688.51 88888.00 2007-01-20 05:47:31.909 020 18172.88 58.91 52688.44 88888.00 2007-01-20 05:47:32.409 020 18172.92 58.96 52688.47 88888.00 2007-01-20 05:47:32.909 020 18172.83 59.00 52688.36 88888.00 2007-01-20 05:47:33.409 020 18172.81 59.04 52688.31 88888.00 2007-01-20 05:47:33.909 020 18172.94 58.95 52688.27 88888.00 2007-01-20 05:47:34.409 020 18172.98 58.87 52688.34 88888.00 2007-01-20 05:47:34.909 020 18172.94 58.87 52688.37 88888.00 2007-01-20 05:47:35.409 020 18172.91 58.96 52688.34 88888.00 2007-01-20 05:47:35.909 020 18172.83 58.87 52688.31 88888.00 2007-01-20 05:47:36.409 020 18172.86 58.84 52688.25 88888.00 2007-01-20 05:47:36.909 020 18172.82 58.81 52688.23 88888.00 2007-01-20 05:47:37.409 020 18172.72 58.76 52688.21 88888.00 2007-01-20 05:47:37.909 020 18172.67 58.81 52688.26 88888.00 2007-01-20 05:47:38.409 020 18172.75 58.87 52688.34 88888.00 2007-01-20 05:47:38.909 020 18172.83 58.90 52688.39 88888.00 2007-01-20 05:47:39.409 020 18172.92 58.85 52688.39 88888.00 2007-01-20 05:47:39.909 020 18172.86 58.80 52688.35 88888.00 2007-01-20 05:47:40.409 020 18173.01 58.78 52688.31 88888.00 2007-01-20 05:47:40.909 020 18173.04 58.77 52688.17 88888.00 2007-01-20 05:47:41.409 020 18172.86 58.85 52688.21 88888.00 2007-01-20 05:47:41.909 020 18172.84 58.82 52688.28 88888.00 2007-01-20 05:47:42.409 020 18172.73 58.74 52688.32 88888.00 2007-01-20 05:47:42.909 020 18172.75 58.73 52688.21 88888.00 2007-01-20 05:47:43.409 020 18172.80 58.76 52688.20 88888.00 2007-01-20 05:47:43.909 020 18172.77 58.77 52688.23 88888.00 2007-01-20 05:47:44.409 020 18172.63 58.74 52688.24 88888.00 2007-01-20 05:47:44.909 020 18172.55 58.72 52688.29 88888.00 2007-01-20 05:47:45.409 020 18172.55 58.74 52688.33 88888.00 2007-01-20 05:47:45.909 020 18172.52 58.78 52688.34 88888.00 2007-01-20 05:47:46.409 020 18172.52 58.81 52688.26 88888.00 2007-01-20 05:47:46.909 020 18172.54 58.84 52688.25 88888.00 2007-01-20 05:47:47.409 020 18172.64 58.82 52688.34 88888.00 2007-01-20 05:47:47.909 020 18172.73 58.77 52688.39 88888.00 2007-01-20 05:47:48.409 020 18172.64 58.83 52688.34 88888.00 2007-01-20 05:47:48.909 020 18172.67 58.85 52688.28 88888.00 2007-01-20 05:47:49.409 020 18172.77 58.86 52688.22 88888.00 2007-01-20 05:47:49.909 020 18172.69 58.88 52688.15 88888.00 2007-01-20 05:47:50.409 020 18172.59 58.84 52688.22 88888.00 2007-01-20 05:47:50.909 020 18172.66 58.81 52688.11 88888.00 2007-01-20 05:47:51.409 020 18172.59 58.83 52688.04 88888.00 2007-01-20 05:47:51.909 020 18172.42 58.91 52687.99 88888.00 2007-01-20 05:47:52.409 020 18172.33 58.96 52687.89 88888.00 2007-01-20 05:47:52.909 020 18172.38 58.98 52687.84 88888.00 2007-01-20 05:47:53.409 020 18172.38 58.91 52687.92 88888.00 2007-01-20 05:47:53.909 020 18172.34 58.78 52688.02 88888.00 2007-01-20 05:47:54.409 020 18172.16 58.82 52688.14 88888.00 2007-01-20 05:47:54.909 020 18172.25 58.84 52688.01 88888.00 2007-01-20 05:47:55.409 020 18172.29 58.76 52688.10 88888.00 2007-01-20 05:47:55.909 020 18172.33 58.70 52688.15 88888.00 2007-01-20 05:47:56.409 020 18172.52 58.74 52688.17 88888.00 2007-01-20 05:47:56.909 020 18172.59 58.79 52688.09 88888.00 2007-01-20 05:47:57.409 020 18172.62 58.69 52688.10 88888.00 2007-01-20 05:47:57.909 020 18172.73 58.69 52688.12 88888.00 2007-01-20 05:47:58.409 020 18172.77 58.71 52688.23 88888.00 2007-01-20 05:47:58.909 020 18172.72 58.72 52688.27 88888.00 2007-01-20 05:47:59.409 020 18172.65 58.69 52688.05 88888.00 2007-01-20 05:47:59.909 020 18172.54 58.75 52688.08 88888.00 2007-01-20 05:48:00.409 020 18172.43 58.80 52688.01 88888.00 2007-01-20 05:48:00.909 020 18172.45 58.77 52688.01 88888.00 2007-01-20 05:48:01.409 020 18172.52 58.71 52688.09 88888.00 2007-01-20 05:48:01.909 020 18172.47 58.67 52688.13 88888.00 2007-01-20 05:48:02.409 020 18172.55 58.77 52688.12 88888.00 2007-01-20 05:48:02.909 020 18172.54 58.77 52688.11 88888.00 2007-01-20 05:48:03.409 020 18172.58 58.69 52688.17 88888.00 2007-01-20 05:48:03.909 020 18172.61 58.67 52688.31 88888.00 2007-01-20 05:48:04.409 020 18172.67 58.68 52688.32 88888.00 2007-01-20 05:48:04.909 020 18172.86 58.69 52688.16 88888.00 2007-01-20 05:48:05.409 020 18172.75 58.59 52688.17 88888.00 2007-01-20 05:48:05.909 020 18172.64 58.54 52688.16 88888.00 2007-01-20 05:48:06.409 020 18172.64 58.51 52688.14 88888.00 2007-01-20 05:48:06.909 020 18172.62 58.49 52688.23 88888.00 2007-01-20 05:48:07.409 020 18172.63 58.43 52688.17 88888.00 2007-01-20 05:48:07.909 020 18172.60 58.39 52688.12 88888.00 2007-01-20 05:48:08.409 020 18172.63 58.48 52688.19 88888.00 2007-01-20 05:48:08.909 020 18172.62 58.49 52688.11 88888.00 2007-01-20 05:48:09.409 020 18172.48 58.46 52687.98 88888.00 2007-01-20 05:48:09.909 020 18172.60 58.45 52688.06 88888.00 2007-01-20 05:48:10.409 020 18172.59 58.43 52688.05 88888.00 2007-01-20 05:48:10.909 020 18172.60 58.57 52688.09 88888.00 2007-01-20 05:48:11.409 020 18172.65 58.59 52688.08 88888.00 2007-01-20 05:48:11.909 020 18172.63 58.54 52688.05 88888.00 2007-01-20 05:48:12.409 020 18172.60 58.50 52688.04 88888.00 2007-01-20 05:48:12.909 020 18172.66 58.52 52688.12 88888.00 2007-01-20 05:48:13.409 020 18172.73 58.46 52688.15 88888.00 2007-01-20 05:48:13.909 020 18172.63 58.45 52688.10 88888.00 2007-01-20 05:48:14.409 020 18172.72 58.51 52688.00 88888.00 2007-01-20 05:48:14.909 020 18172.71 58.48 52688.16 88888.00 2007-01-20 05:48:15.409 020 18172.64 58.43 52688.17 88888.00 2007-01-20 05:48:15.909 020 18172.63 58.49 52688.15 88888.00 2007-01-20 05:48:16.409 020 18172.65 58.56 52688.16 88888.00 2007-01-20 05:48:16.909 020 18172.62 58.66 52688.17 88888.00 2007-01-20 05:48:17.409 020 18172.69 58.61 52688.22 88888.00 2007-01-20 05:48:17.909 020 18172.65 58.59 52688.16 88888.00 2007-01-20 05:48:18.409 020 18172.73 58.53 52688.11 88888.00 2007-01-20 05:48:18.909 020 18172.76 58.56 52688.16 88888.00 2007-01-20 05:48:19.409 020 18172.71 58.51 52688.08 88888.00 2007-01-20 05:48:19.909 020 18172.75 58.52 52688.14 88888.00 2007-01-20 05:48:20.409 020 18172.71 58.59 52688.20 88888.00 2007-01-20 05:48:20.909 020 18172.66 58.56 52688.21 88888.00 2007-01-20 05:48:21.409 020 18172.71 58.59 52688.24 88888.00 2007-01-20 05:48:21.909 020 18172.64 58.63 52688.32 88888.00 2007-01-20 05:48:22.409 020 18172.69 58.57 52688.29 88888.00 2007-01-20 05:48:22.909 020 18172.71 58.57 52688.10 88888.00 2007-01-20 05:48:23.409 020 18172.71 58.56 52688.15 88888.00 2007-01-20 05:48:23.909 020 18172.61 58.62 52688.14 88888.00 2007-01-20 05:48:24.409 020 18172.65 58.74 52688.14 88888.00 2007-01-20 05:48:24.909 020 18172.60 58.77 52688.11 88888.00 2007-01-20 05:48:25.409 020 18172.49 58.69 52688.17 88888.00 2007-01-20 05:48:25.909 020 18172.49 58.69 52688.29 88888.00 2007-01-20 05:48:26.409 020 18172.42 58.73 52688.28 88888.00 2007-01-20 05:48:26.909 020 18172.48 58.69 52688.20 88888.00 2007-01-20 05:48:27.409 020 18172.43 58.71 52688.15 88888.00 2007-01-20 05:48:27.909 020 18172.43 58.70 52688.14 88888.00 2007-01-20 05:48:28.409 020 18172.34 58.65 52688.25 88888.00 2007-01-20 05:48:28.909 020 18172.41 58.73 52688.38 88888.00 2007-01-20 05:48:29.409 020 18172.43 58.77 52688.22 88888.00 2007-01-20 05:48:29.909 020 18172.32 58.70 52688.13 88888.00 2007-01-20 05:48:30.409 020 18172.17 58.74 52688.21 88888.00 2007-01-20 05:48:30.909 020 18172.21 58.76 52688.27 88888.00 2007-01-20 05:48:31.409 020 18172.37 58.81 52688.24 88888.00 2007-01-20 05:48:31.909 020 18172.28 58.76 52688.25 88888.00 2007-01-20 05:48:32.409 020 18172.23 58.69 52688.25 88888.00 2007-01-20 05:48:32.909 020 18172.37 58.72 52688.21 88888.00 2007-01-20 05:48:33.409 020 18172.37 58.74 52688.24 88888.00 2007-01-20 05:48:33.909 020 18172.32 58.74 52688.37 88888.00 2007-01-20 05:48:34.409 020 18172.26 58.80 52688.37 88888.00 2007-01-20 05:48:34.909 020 18172.36 58.74 52688.31 88888.00 2007-01-20 05:48:35.409 020 18172.36 58.75 52688.25 88888.00 2007-01-20 05:48:35.909 020 18172.44 58.85 52688.23 88888.00 2007-01-20 05:48:36.409 020 18172.38 58.83 52688.26 88888.00 2007-01-20 05:48:36.909 020 18172.31 58.73 52688.31 88888.00 2007-01-20 05:48:37.409 020 18172.27 58.69 52688.28 88888.00 2007-01-20 05:48:37.909 020 18172.48 58.78 52688.26 88888.00 2007-01-20 05:48:38.409 020 18172.48 58.89 52688.19 88888.00 2007-01-20 05:48:38.909 020 18172.44 58.92 52688.10 88888.00 2007-01-20 05:48:39.409 020 18172.50 58.86 52688.01 88888.00 2007-01-20 05:48:39.909 020 18172.55 58.86 52687.98 88888.00 2007-01-20 05:48:40.409 020 18172.43 58.89 52688.03 88888.00 2007-01-20 05:48:40.909 020 18172.40 58.92 52688.00 88888.00 2007-01-20 05:48:41.409 020 18172.40 58.96 52688.08 88888.00 2007-01-20 05:48:41.909 020 18172.43 58.95 52688.12 88888.00 2007-01-20 05:48:42.409 020 18172.36 58.98 52688.21 88888.00 2007-01-20 05:48:42.909 020 18172.37 59.00 52688.20 88888.00 2007-01-20 05:48:43.409 020 18172.38 59.00 52688.15 88888.00 2007-01-20 05:48:43.909 020 18172.28 58.95 52688.15 88888.00 2007-01-20 05:48:44.409 020 18172.33 58.94 52688.32 88888.00 2007-01-20 05:48:44.909 020 18172.38 59.04 52688.32 88888.00 2007-01-20 05:48:45.409 020 18172.38 58.95 52688.14 88888.00 2007-01-20 05:48:45.909 020 18172.54 58.99 52688.16 88888.00 2007-01-20 05:48:46.409 020 18172.62 58.99 52688.13 88888.00 2007-01-20 05:48:46.909 020 18172.83 58.85 52688.03 88888.00 2007-01-20 05:48:47.409 020 18172.77 58.84 52688.13 88888.00 2007-01-20 05:48:47.909 020 18172.66 58.82 52688.08 88888.00 2007-01-20 05:48:48.409 020 18172.67 58.81 52688.03 88888.00 2007-01-20 05:48:48.909 020 18172.77 58.78 52688.14 88888.00 2007-01-20 05:48:49.409 020 18172.72 58.85 52688.17 88888.00 2007-01-20 05:48:49.909 020 18172.74 58.91 52688.15 88888.00 2007-01-20 05:48:50.409 020 18172.77 58.91 52688.08 88888.00 2007-01-20 05:48:50.909 020 18172.72 58.86 52688.15 88888.00 2007-01-20 05:48:51.409 020 18172.73 58.83 52688.27 88888.00 2007-01-20 05:48:51.909 020 18172.75 58.83 52688.29 88888.00 2007-01-20 05:48:52.409 020 18172.80 58.77 52688.24 88888.00 2007-01-20 05:48:52.909 020 18172.82 58.84 52688.26 88888.00 2007-01-20 05:48:53.409 020 18172.77 58.84 52688.27 88888.00 2007-01-20 05:48:53.909 020 18172.71 58.84 52688.28 88888.00 2007-01-20 05:48:54.409 020 18172.67 58.85 52688.27 88888.00 2007-01-20 05:48:54.909 020 18172.75 58.83 52688.16 88888.00 2007-01-20 05:48:55.409 020 18172.88 58.88 52688.10 88888.00 2007-01-20 05:48:55.909 020 18172.95 58.89 52688.15 88888.00 2007-01-20 05:48:56.409 020 18172.97 58.89 52688.19 88888.00 2007-01-20 05:48:56.909 020 18172.95 58.90 52688.34 88888.00 2007-01-20 05:48:57.409 020 18172.77 58.96 52688.35 88888.00 2007-01-20 05:48:57.909 020 18172.78 58.99 52688.35 88888.00 2007-01-20 05:48:58.409 020 18172.74 58.99 52688.35 88888.00 2007-01-20 05:48:58.909 020 18172.67 59.00 52688.33 88888.00 2007-01-20 05:48:59.406 020 18172.69 58.91 52688.25 88888.00 2007-01-20 05:48:59.906 020 18172.71 58.95 52688.26 88888.00 2007-01-20 05:49:00.406 020 18172.70 58.97 52688.22 88888.00 2007-01-20 05:49:00.906 020 18172.73 59.03 52688.19 88888.00 2007-01-20 05:49:01.406 020 18172.69 59.08 52688.20 88888.00 2007-01-20 05:49:01.906 020 18172.66 59.10 52688.16 88888.00 2007-01-20 05:49:02.406 020 18172.72 59.17 52688.05 88888.00 2007-01-20 05:49:02.906 020 18172.85 59.15 52688.03 88888.00 2007-01-20 05:49:03.406 020 18172.89 59.10 52688.05 88888.00 2007-01-20 05:49:03.906 020 18172.89 59.15 52688.16 88888.00 2007-01-20 05:49:04.406 020 18173.10 59.18 52688.20 88888.00 2007-01-20 05:49:04.906 020 18173.05 59.19 52688.14 88888.00 2007-01-20 05:49:05.406 020 18172.82 59.16 52688.24 88888.00 2007-01-20 05:49:05.906 020 18172.88 59.00 52688.25 88888.00 2007-01-20 05:49:06.406 020 18172.82 59.02 52688.28 88888.00 2007-01-20 05:49:06.906 020 18172.80 59.11 52688.25 88888.00 2007-01-20 05:49:07.406 020 18172.75 59.11 52688.16 88888.00 2007-01-20 05:49:07.906 020 18172.77 59.17 52688.16 88888.00 2007-01-20 05:49:08.406 020 18172.84 59.16 52688.19 88888.00 2007-01-20 05:49:08.906 020 18172.93 59.17 52688.14 88888.00 2007-01-20 05:49:09.406 020 18172.77 59.18 52688.21 88888.00 2007-01-20 05:49:09.906 020 18172.73 59.21 52688.26 88888.00 2007-01-20 05:49:10.406 020 18172.78 59.12 52688.25 88888.00 2007-01-20 05:49:10.906 020 18172.75 59.09 52688.20 88888.00 2007-01-20 05:49:11.406 020 18172.71 59.05 52688.24 88888.00 2007-01-20 05:49:11.906 020 18172.72 59.12 52688.29 88888.00 2007-01-20 05:49:12.406 020 18172.89 59.13 52688.29 88888.00 2007-01-20 05:49:12.906 020 18172.77 59.03 52688.32 88888.00 2007-01-20 05:49:13.406 020 18172.77 59.04 52688.35 88888.00 2007-01-20 05:49:13.906 020 18172.87 59.07 52688.32 88888.00 2007-01-20 05:49:14.406 020 18172.80 59.09 52688.31 88888.00 2007-01-20 05:49:14.906 020 18172.67 59.10 52688.25 88888.00 2007-01-20 05:49:15.406 020 18172.70 59.13 52688.12 88888.00 2007-01-20 05:49:15.906 020 18172.87 59.14 52688.22 88888.00 2007-01-20 05:49:16.406 020 18173.03 59.22 52688.29 88888.00 2007-01-20 05:49:16.906 020 18172.94 59.19 52688.17 88888.00 2007-01-20 05:49:17.406 020 18172.84 59.21 52688.23 88888.00 2007-01-20 05:49:17.906 020 18172.76 59.25 52688.27 88888.00 2007-01-20 05:49:18.406 020 18172.75 59.24 52688.44 88888.00 2007-01-20 05:49:18.906 020 18172.69 59.17 52688.40 88888.00 2007-01-20 05:49:19.406 020 18172.75 59.16 52688.25 88888.00 2007-01-20 05:49:19.906 020 18172.91 59.17 52688.19 88888.00 2007-01-20 05:49:20.406 020 18172.95 59.25 52688.08 88888.00 2007-01-20 05:49:20.906 020 18172.82 59.28 52688.16 88888.00 2007-01-20 05:49:21.406 020 18172.76 59.23 52688.25 88888.00 2007-01-20 05:49:21.906 020 18172.71 59.26 52688.26 88888.00 2007-01-20 05:49:22.406 020 18172.64 59.32 52688.27 88888.00 2007-01-20 05:49:22.906 020 18172.64 59.26 52688.24 88888.00 2007-01-20 05:49:23.406 020 18172.60 59.26 52688.25 88888.00 2007-01-20 05:49:23.906 020 18172.61 59.37 52688.34 88888.00 2007-01-20 05:49:24.406 020 18172.58 59.34 52688.42 88888.00 2007-01-20 05:49:24.906 020 18172.58 59.38 52688.31 88888.00 2007-01-20 05:49:25.406 020 18172.53 59.39 52688.21 88888.00 2007-01-20 05:49:25.906 020 18172.67 59.42 52688.23 88888.00 2007-01-20 05:49:26.406 020 18172.65 59.38 52688.26 88888.00 2007-01-20 05:49:26.906 020 18172.69 59.30 52688.35 88888.00 2007-01-20 05:49:27.406 020 18172.69 59.29 52688.35 88888.00 2007-01-20 05:49:27.906 020 18172.72 59.24 52688.47 88888.00 2007-01-20 05:49:28.406 020 18172.89 59.28 52688.40 88888.00 2007-01-20 05:49:28.906 020 18172.76 59.34 52688.33 88888.00 2007-01-20 05:49:29.406 020 18172.77 59.29 52688.27 88888.00 2007-01-20 05:49:29.906 020 18172.70 59.13 52688.42 88888.00 2007-01-20 05:49:30.406 020 18172.76 59.22 52688.47 88888.00 2007-01-20 05:49:30.906 020 18172.74 59.24 52688.36 88888.00 2007-01-20 05:49:31.406 020 18172.78 59.36 52688.28 88888.00 2007-01-20 05:49:31.906 020 18172.94 59.38 52688.29 88888.00 2007-01-20 05:49:32.406 020 18172.89 59.37 52688.26 88888.00 2007-01-20 05:49:32.906 020 18172.82 59.30 52688.33 88888.00 2007-01-20 05:49:33.406 020 18172.78 59.24 52688.32 88888.00 2007-01-20 05:49:33.906 020 18172.74 59.23 52688.31 88888.00 2007-01-20 05:49:34.406 020 18172.85 59.24 52688.35 88888.00 2007-01-20 05:49:34.906 020 18172.82 59.25 52688.22 88888.00 2007-01-20 05:49:35.406 020 18172.84 59.26 52688.14 88888.00 2007-01-20 05:49:35.906 020 18172.78 59.29 52688.16 88888.00 2007-01-20 05:49:36.406 020 18172.77 59.26 52688.24 88888.00 2007-01-20 05:49:36.906 020 18172.83 59.29 52688.35 88888.00 2007-01-20 05:49:37.406 020 18172.83 59.20 52688.43 88888.00 2007-01-20 05:49:37.906 020 18172.78 59.28 52688.37 88888.00 2007-01-20 05:49:38.406 020 18172.75 59.42 52688.32 88888.00 2007-01-20 05:49:38.906 020 18172.76 59.43 52688.36 88888.00 2007-01-20 05:49:39.406 020 18172.73 59.40 52688.36 88888.00 2007-01-20 05:49:39.906 020 18172.73 59.36 52688.24 88888.00 2007-01-20 05:49:40.406 020 18172.73 59.45 52688.20 88888.00 2007-01-20 05:49:40.906 020 18172.73 59.48 52688.20 88888.00 2007-01-20 05:49:41.406 020 18172.76 59.47 52688.14 88888.00 2007-01-20 05:49:41.906 020 18172.71 59.42 52688.19 88888.00 2007-01-20 05:49:42.406 020 18172.73 59.39 52688.21 88888.00 2007-01-20 05:49:42.906 020 18172.77 59.39 52688.24 88888.00 2007-01-20 05:49:43.406 020 18172.76 59.37 52688.31 88888.00 2007-01-20 05:49:43.906 020 18172.83 59.40 52688.26 88888.00 2007-01-20 05:49:44.406 020 18172.72 59.40 52688.26 88888.00 2007-01-20 05:49:44.906 020 18172.71 59.45 52688.26 88888.00 2007-01-20 05:49:45.406 020 18172.72 59.48 52688.34 88888.00 2007-01-20 05:49:45.906 020 18172.77 59.52 52688.32 88888.00 2007-01-20 05:49:46.406 020 18172.72 59.47 52688.32 88888.00 2007-01-20 05:49:46.906 020 18172.63 59.43 52688.33 88888.00 2007-01-20 05:49:47.406 020 18172.72 59.53 52688.26 88888.00 2007-01-20 05:49:47.906 020 18172.73 59.59 52688.20 88888.00 2007-01-20 05:49:48.406 020 18172.67 59.55 52688.32 88888.00 2007-01-20 05:49:48.906 020 18172.73 59.53 52688.36 88888.00 2007-01-20 05:49:49.406 020 18172.80 59.63 52688.37 88888.00 2007-01-20 05:49:49.906 020 18172.84 59.65 52688.46 88888.00 2007-01-20 05:49:50.406 020 18172.80 59.58 52688.51 88888.00 2007-01-20 05:49:50.906 020 18172.84 59.56 52688.55 88888.00 2007-01-20 05:49:51.406 020 18172.86 59.56 52688.39 88888.00 2007-01-20 05:49:51.906 020 18172.85 59.55 52688.29 88888.00 2007-01-20 05:49:52.406 020 18172.86 59.52 52688.27 88888.00 2007-01-20 05:49:52.906 020 18172.91 59.54 52688.23 88888.00 2007-01-20 05:49:53.406 020 18172.84 59.61 52688.33 88888.00 2007-01-20 05:49:53.906 020 18172.89 59.63 52688.35 88888.00 2007-01-20 05:49:54.406 020 18172.88 59.54 52688.52 88888.00 2007-01-20 05:49:54.906 020 18172.89 59.46 52688.62 88888.00 2007-01-20 05:49:55.406 020 18172.92 59.59 52688.50 88888.00 2007-01-20 05:49:55.906 020 18172.81 59.51 52688.51 88888.00 2007-01-20 05:49:56.406 020 18172.80 59.44 52688.51 88888.00 2007-01-20 05:49:56.906 020 18172.77 59.44 52688.48 88888.00 2007-01-20 05:49:57.406 020 18172.87 59.42 52688.40 88888.00 2007-01-20 05:49:57.906 020 18172.77 59.40 52688.49 88888.00 2007-01-20 05:49:58.406 020 18172.83 59.40 52688.48 88888.00 2007-01-20 05:49:58.906 020 18172.94 59.38 52688.49 88888.00 2007-01-20 05:49:59.406 020 18172.96 59.45 52688.60 88888.00 2007-01-20 05:49:59.906 020 18172.85 59.55 52688.57 88888.00 2007-01-20 05:50:00.406 020 18172.75 59.61 52688.49 88888.00 2007-01-20 05:50:00.906 020 18172.75 59.61 52688.44 88888.00 2007-01-20 05:50:01.406 020 18172.83 59.49 52688.49 88888.00 2007-01-20 05:50:01.906 020 18172.84 59.48 52688.42 88888.00 2007-01-20 05:50:02.406 020 18172.81 59.56 52688.37 88888.00 2007-01-20 05:50:02.906 020 18172.76 59.51 52688.42 88888.00 2007-01-20 05:50:03.406 020 18172.77 59.46 52688.36 88888.00 2007-01-20 05:50:03.906 020 18172.78 59.42 52688.31 88888.00 2007-01-20 05:50:04.406 020 18172.89 59.48 52688.26 88888.00 2007-01-20 05:50:04.906 020 18172.95 59.54 52688.24 88888.00 2007-01-20 05:50:05.406 020 18172.84 59.53 52688.31 88888.00 2007-01-20 05:50:05.906 020 18172.88 59.58 52688.37 88888.00 2007-01-20 05:50:06.406 020 18172.83 59.55 52688.37 88888.00 2007-01-20 05:50:06.906 020 18172.78 59.46 52688.50 88888.00 2007-01-20 05:50:07.406 020 18172.78 59.42 52688.51 88888.00 2007-01-20 05:50:07.906 020 18172.78 59.44 52688.37 88888.00 2007-01-20 05:50:08.406 020 18172.92 59.47 52688.28 88888.00 2007-01-20 05:50:08.906 020 18172.99 59.51 52688.17 88888.00 2007-01-20 05:50:09.406 020 18173.01 59.46 52688.13 88888.00 2007-01-20 05:50:09.906 020 18172.92 59.36 52688.21 88888.00 2007-01-20 05:50:10.406 020 18173.05 59.39 52688.32 88888.00 2007-01-20 05:50:10.906 020 18173.12 59.37 52688.33 88888.00 2007-01-20 05:50:11.406 020 18173.07 59.31 52688.29 88888.00 2007-01-20 05:50:11.906 020 18173.04 59.37 52688.27 88888.00 2007-01-20 05:50:12.406 020 18172.94 59.34 52688.21 88888.00 2007-01-20 05:50:12.906 020 18172.95 59.29 52688.29 88888.00 2007-01-20 05:50:13.406 020 18172.94 59.26 52688.36 88888.00 2007-01-20 05:50:13.906 020 18172.94 59.30 52688.24 88888.00 2007-01-20 05:50:14.406 020 18172.86 59.31 52688.20 88888.00 2007-01-20 05:50:14.906 020 18172.83 59.28 52688.24 88888.00 2007-01-20 05:50:15.406 020 18172.85 59.29 52688.17 88888.00 2007-01-20 05:50:15.906 020 18172.85 59.32 52688.19 88888.00 2007-01-20 05:50:16.406 020 18172.80 59.34 52688.15 88888.00 2007-01-20 05:50:16.906 020 18172.80 59.32 52688.13 88888.00 2007-01-20 05:50:17.406 020 18172.80 59.23 52688.29 88888.00 2007-01-20 05:50:17.906 020 18172.75 59.22 52688.24 88888.00 2007-01-20 05:50:18.406 020 18172.73 59.14 52688.25 88888.00 2007-01-20 05:50:18.906 020 18172.75 59.18 52688.22 88888.00 2007-01-20 05:50:19.406 020 18172.73 59.25 52688.02 88888.00 2007-01-20 05:50:19.906 020 18172.66 59.25 52687.99 88888.00 2007-01-20 05:50:20.406 020 18172.66 59.23 52687.99 88888.00 2007-01-20 05:50:20.906 020 18172.62 59.28 52688.02 88888.00 2007-01-20 05:50:21.406 020 18172.65 59.25 52688.00 88888.00 2007-01-20 05:50:21.906 020 18172.78 59.22 52688.01 88888.00 2007-01-20 05:50:22.406 020 18172.67 59.21 52688.01 88888.00 2007-01-20 05:50:22.906 020 18172.63 59.18 52688.06 88888.00 2007-01-20 05:50:23.406 020 18172.58 59.16 52688.09 88888.00 2007-01-20 05:50:23.906 020 18172.59 59.19 52687.97 88888.00 2007-01-20 05:50:24.406 020 18172.47 59.25 52687.97 88888.00 2007-01-20 05:50:24.906 020 18172.43 59.22 52688.00 88888.00 2007-01-20 05:50:25.406 020 18172.58 59.17 52687.99 88888.00 2007-01-20 05:50:25.906 020 18172.65 59.18 52687.90 88888.00 2007-01-20 05:50:26.406 020 18172.65 59.23 52687.90 88888.00 2007-01-20 05:50:26.906 020 18172.62 59.23 52687.82 88888.00 2007-01-20 05:50:27.406 020 18172.55 59.17 52687.81 88888.00 2007-01-20 05:50:27.906 020 18172.56 59.19 52687.90 88888.00 2007-01-20 05:50:28.406 020 18172.62 59.18 52687.99 88888.00 2007-01-20 05:50:28.906 020 18172.51 59.18 52688.02 88888.00 2007-01-20 05:50:29.406 020 18172.43 59.15 52688.01 88888.00 2007-01-20 05:50:29.906 020 18172.58 59.26 52688.00 88888.00 2007-01-20 05:50:30.406 020 18172.54 59.25 52687.97 88888.00 2007-01-20 05:50:30.906 020 18172.64 59.18 52687.87 88888.00 2007-01-20 05:50:31.406 020 18172.59 59.18 52687.91 88888.00 2007-01-20 05:50:31.906 020 18172.50 59.15 52687.89 88888.00 2007-01-20 05:50:32.406 020 18172.58 59.13 52687.84 88888.00 2007-01-20 05:50:32.906 020 18172.60 59.20 52687.93 88888.00 2007-01-20 05:50:33.406 020 18172.52 59.24 52688.12 88888.00 2007-01-20 05:50:33.906 020 18172.59 59.31 52688.04 88888.00 2007-01-20 05:50:34.406 020 18172.55 59.33 52687.97 88888.00 2007-01-20 05:50:34.906 020 18172.45 59.33 52688.03 88888.00 2007-01-20 05:50:35.406 020 18172.38 59.33 52688.15 88888.00 2007-01-20 05:50:35.906 020 18172.49 59.34 52688.23 88888.00 2007-01-20 05:50:36.406 020 18172.51 59.31 52688.11 88888.00 2007-01-20 05:50:36.906 020 18172.50 59.28 52687.96 88888.00 2007-01-20 05:50:37.406 020 18172.52 59.25 52687.93 88888.00 2007-01-20 05:50:37.906 020 18172.51 59.31 52687.98 88888.00 2007-01-20 05:50:38.406 020 18172.51 59.40 52687.98 88888.00 2007-01-20 05:50:38.906 020 18172.54 59.41 52688.03 88888.00 2007-01-20 05:50:39.406 020 18172.65 59.31 52688.08 88888.00 2007-01-20 05:50:39.906 020 18172.58 59.33 52688.08 88888.00 2007-01-20 05:50:40.406 020 18172.47 59.39 52688.11 88888.00 2007-01-20 05:50:40.906 020 18172.62 59.34 52688.03 88888.00 2007-01-20 05:50:41.406 020 18172.64 59.31 52688.12 88888.00 2007-01-20 05:50:41.906 020 18172.69 59.28 52688.04 88888.00 2007-01-20 05:50:42.406 020 18172.65 59.25 52688.05 88888.00 2007-01-20 05:50:42.906 020 18172.56 59.34 52688.17 88888.00 2007-01-20 05:50:43.406 020 18172.73 59.46 52688.13 88888.00 2007-01-20 05:50:43.906 020 18172.71 59.41 52688.12 88888.00 2007-01-20 05:50:44.406 020 18172.63 59.33 52688.17 88888.00 2007-01-20 05:50:44.906 020 18172.54 59.31 52688.22 88888.00 2007-01-20 05:50:45.406 020 18172.67 59.39 52688.23 88888.00 2007-01-20 05:50:45.906 020 18172.77 59.41 52688.24 88888.00 2007-01-20 05:50:46.406 020 18172.66 59.33 52688.21 88888.00 2007-01-20 05:50:46.906 020 18172.58 59.31 52688.32 88888.00 2007-01-20 05:50:47.406 020 18172.54 59.36 52688.32 88888.00 2007-01-20 05:50:47.906 020 18172.64 59.42 52688.21 88888.00 2007-01-20 05:50:48.406 020 18172.59 59.40 52688.19 88888.00 2007-01-20 05:50:48.906 020 18172.59 59.37 52688.19 88888.00 2007-01-20 05:50:49.406 020 18172.58 59.44 52688.20 88888.00 2007-01-20 05:50:49.906 020 18172.63 59.43 52688.21 88888.00 2007-01-20 05:50:50.406 020 18172.59 59.44 52688.14 88888.00 2007-01-20 05:50:50.906 020 18172.65 59.41 52688.20 88888.00 2007-01-20 05:50:51.406 020 18172.71 59.40 52688.22 88888.00 2007-01-20 05:50:51.906 020 18172.70 59.47 52688.19 88888.00 2007-01-20 05:50:52.406 020 18172.70 59.43 52688.22 88888.00 2007-01-20 05:50:52.906 020 18172.84 59.40 52688.20 88888.00 2007-01-20 05:50:53.406 020 18172.92 59.39 52688.15 88888.00 2007-01-20 05:50:53.906 020 18172.86 59.43 52688.25 88888.00 2007-01-20 05:50:54.406 020 18172.77 59.40 52688.23 88888.00 2007-01-20 05:50:54.906 020 18172.92 59.35 52688.17 88888.00 2007-01-20 05:50:55.406 020 18173.01 59.39 52688.21 88888.00 2007-01-20 05:50:55.906 020 18172.85 59.31 52688.25 88888.00 2007-01-20 05:50:56.406 020 18172.64 59.35 52688.28 88888.00 2007-01-20 05:50:56.906 020 18172.58 59.47 52688.33 88888.00 2007-01-20 05:50:57.406 020 18172.59 59.46 52688.34 88888.00 2007-01-20 05:50:57.906 020 18172.59 59.40 52688.34 88888.00 2007-01-20 05:50:58.406 020 18172.64 59.48 52688.35 88888.00 2007-01-20 05:50:58.906 020 18172.62 59.48 52688.29 88888.00 2007-01-20 05:50:59.406 020 18172.62 59.45 52688.26 88888.00 2007-01-20 05:50:59.906 020 18172.71 59.41 52688.16 88888.00 2007-01-20 05:51:00.406 020 18172.67 59.44 52688.24 88888.00 2007-01-20 05:51:00.906 020 18172.62 59.42 52688.25 88888.00 2007-01-20 05:51:01.406 020 18172.53 59.42 52688.16 88888.00 2007-01-20 05:51:01.906 020 18172.53 59.40 52688.12 88888.00 2007-01-20 05:51:02.406 020 18172.55 59.36 52688.13 88888.00 2007-01-20 05:51:02.906 020 18172.52 59.40 52688.13 88888.00 2007-01-20 05:51:03.406 020 18172.52 59.43 52688.16 88888.00 2007-01-20 05:51:03.906 020 18172.56 59.39 52688.24 88888.00 2007-01-20 05:51:04.406 020 18172.64 59.35 52688.26 88888.00 2007-01-20 05:51:04.906 020 18172.62 59.32 52688.22 88888.00 2007-01-20 05:51:05.406 020 18172.61 59.26 52688.23 88888.00 2007-01-20 05:51:05.906 020 18172.64 59.32 52688.29 88888.00 2007-01-20 05:51:06.406 020 18172.77 59.33 52688.27 88888.00 2007-01-20 05:51:06.906 020 18172.70 59.26 52688.17 88888.00 2007-01-20 05:51:07.406 020 18172.75 59.24 52688.26 88888.00 2007-01-20 05:51:07.906 020 18172.72 59.26 52688.28 88888.00 2007-01-20 05:51:08.406 020 18172.77 59.33 52688.20 88888.00 2007-01-20 05:51:08.906 020 18172.84 59.36 52688.25 88888.00 2007-01-20 05:51:09.406 020 18172.80 59.33 52688.29 88888.00 2007-01-20 05:51:09.906 020 18172.81 59.33 52688.25 88888.00 2007-01-20 05:51:10.406 020 18172.92 59.36 52688.23 88888.00 2007-01-20 05:51:10.906 020 18172.82 59.41 52688.31 88888.00 2007-01-20 05:51:11.406 020 18172.97 59.44 52688.43 88888.00 2007-01-20 05:51:11.906 020 18172.98 59.47 52688.40 88888.00 2007-01-20 05:51:12.406 020 18172.89 59.43 52688.45 88888.00 2007-01-20 05:51:12.906 020 18172.91 59.43 52688.38 88888.00 2007-01-20 05:51:13.406 020 18172.85 59.43 52688.42 88888.00 2007-01-20 05:51:13.906 020 18172.91 59.45 52688.46 88888.00 2007-01-20 05:51:14.406 020 18172.92 59.44 52688.40 88888.00 2007-01-20 05:51:14.906 020 18172.95 59.44 52688.34 88888.00 2007-01-20 05:51:15.406 020 18172.94 59.42 52688.21 88888.00 2007-01-20 05:51:15.906 020 18172.87 59.42 52688.27 88888.00 2007-01-20 05:51:16.406 020 18172.87 59.45 52688.32 88888.00 2007-01-20 05:51:16.906 020 18172.81 59.49 52688.39 88888.00 2007-01-20 05:51:17.406 020 18172.84 59.50 52688.40 88888.00 2007-01-20 05:51:17.906 020 18172.96 59.50 52688.43 88888.00 2007-01-20 05:51:18.406 020 18172.82 59.54 52688.43 88888.00 2007-01-20 05:51:18.906 020 18172.82 59.49 52688.34 88888.00 2007-01-20 05:51:19.406 020 18172.95 59.45 52688.27 88888.00 2007-01-20 05:51:19.906 020 18172.95 59.41 52688.26 88888.00 2007-01-20 05:51:20.406 020 18172.93 59.43 52688.21 88888.00 2007-01-20 05:51:20.906 020 18172.97 59.42 52688.21 88888.00 2007-01-20 05:51:21.406 020 18172.89 59.39 52688.16 88888.00 2007-01-20 05:51:21.906 020 18172.83 59.34 52688.34 88888.00 2007-01-20 05:51:22.406 020 18172.91 59.36 52688.49 88888.00 2007-01-20 05:51:22.906 020 18172.98 59.33 52688.37 88888.00 2007-01-20 05:51:23.406 020 18173.04 59.35 52688.26 88888.00 2007-01-20 05:51:23.906 020 18173.12 59.37 52688.37 88888.00 2007-01-20 05:51:24.406 020 18173.16 59.38 52688.35 88888.00 2007-01-20 05:51:24.906 020 18173.04 59.35 52688.29 88888.00 2007-01-20 05:51:25.406 020 18173.05 59.35 52688.38 88888.00 2007-01-20 05:51:25.906 020 18173.14 59.34 52688.36 88888.00 2007-01-20 05:51:26.406 020 18173.18 59.29 52688.35 88888.00 2007-01-20 05:51:26.906 020 18173.08 59.32 52688.20 88888.00 2007-01-20 05:51:27.406 020 18173.01 59.32 52688.14 88888.00 2007-01-20 05:51:27.906 020 18173.05 59.40 52688.24 88888.00 2007-01-20 05:51:28.406 020 18173.05 59.38 52688.34 88888.00 2007-01-20 05:51:28.906 020 18173.14 59.30 52688.21 88888.00 2007-01-20 05:51:29.406 020 18173.02 59.29 52688.24 88888.00 2007-01-20 05:51:29.906 020 18173.09 59.28 52688.29 88888.00 2007-01-20 05:51:30.406 020 18173.07 59.33 52688.36 88888.00 2007-01-20 05:51:30.906 020 18173.03 59.39 52688.27 88888.00 2007-01-20 05:51:31.406 020 18172.99 59.43 52688.27 88888.00 2007-01-20 05:51:31.906 020 18172.99 59.42 52688.16 88888.00 2007-01-20 05:51:32.406 020 18173.06 59.38 52688.12 88888.00 2007-01-20 05:51:32.906 020 18173.14 59.34 52688.15 88888.00 2007-01-20 05:51:33.406 020 18173.16 59.34 52688.16 88888.00 2007-01-20 05:51:33.906 020 18173.17 59.30 52688.27 88888.00 2007-01-20 05:51:34.406 020 18172.97 59.21 52688.27 88888.00 2007-01-20 05:51:34.906 020 18172.91 59.18 52688.34 88888.00 2007-01-20 05:51:35.406 020 18172.96 59.23 52688.37 88888.00 2007-01-20 05:51:35.906 020 18173.10 59.31 52688.19 88888.00 2007-01-20 05:51:36.406 020 18172.98 59.39 52688.15 88888.00 2007-01-20 05:51:36.906 020 18172.89 59.38 52688.20 88888.00 2007-01-20 05:51:37.406 020 18173.09 59.41 52688.31 88888.00 2007-01-20 05:51:37.906 020 18173.05 59.45 52688.37 88888.00 2007-01-20 05:51:38.406 020 18173.12 59.55 52688.43 88888.00 2007-01-20 05:51:38.906 020 18173.05 59.46 52688.34 88888.00 2007-01-20 05:51:39.406 020 18172.91 59.41 52688.37 88888.00 2007-01-20 05:51:39.906 020 18172.86 59.44 52688.42 88888.00 2007-01-20 05:51:40.406 020 18172.96 59.46 52688.47 88888.00 2007-01-20 05:51:40.906 020 18172.92 59.45 52688.48 88888.00 2007-01-20 05:51:41.406 020 18173.10 59.40 52688.56 88888.00 2007-01-20 05:51:41.906 020 18173.19 59.39 52688.60 88888.00 2007-01-20 05:51:42.406 020 18173.19 59.32 52688.47 88888.00 2007-01-20 05:51:42.906 020 18173.23 59.26 52688.32 88888.00 2007-01-20 05:51:43.406 020 18173.15 59.30 52688.38 88888.00 2007-01-20 05:51:43.906 020 18173.17 59.34 52688.49 88888.00 2007-01-20 05:51:44.406 020 18173.14 59.34 52688.50 88888.00 2007-01-20 05:51:44.906 020 18173.10 59.28 52688.47 88888.00 2007-01-20 05:51:45.406 020 18173.13 59.33 52688.50 88888.00 2007-01-20 05:51:45.906 020 18173.12 59.40 52688.49 88888.00 2007-01-20 05:51:46.406 020 18173.18 59.33 52688.55 88888.00 2007-01-20 05:51:46.906 020 18173.02 59.31 52688.50 88888.00 2007-01-20 05:51:47.406 020 18172.97 59.28 52688.32 88888.00 2007-01-20 05:51:47.906 020 18173.09 59.28 52688.33 88888.00 2007-01-20 05:51:48.406 020 18173.06 59.32 52688.24 88888.00 2007-01-20 05:51:48.906 020 18172.95 59.30 52688.21 88888.00 2007-01-20 05:51:49.406 020 18172.91 59.32 52688.15 88888.00 2007-01-20 05:51:49.906 020 18172.84 59.34 52688.23 88888.00 2007-01-20 05:51:50.406 020 18172.89 59.40 52688.25 88888.00 2007-01-20 05:51:50.906 020 18172.83 59.37 52688.15 88888.00 2007-01-20 05:51:51.406 020 18172.94 59.36 52688.11 88888.00 2007-01-20 05:51:51.906 020 18172.91 59.41 52688.19 88888.00 2007-01-20 05:51:52.406 020 18172.75 59.47 52688.19 88888.00 2007-01-20 05:51:52.906 020 18172.87 59.51 52688.15 88888.00 2007-01-20 05:51:53.406 020 18172.86 59.43 52688.19 88888.00 2007-01-20 05:51:53.906 020 18172.87 59.38 52688.32 88888.00 2007-01-20 05:51:54.406 020 18172.83 59.39 52688.28 88888.00 2007-01-20 05:51:54.906 020 18172.67 59.32 52688.38 88888.00 2007-01-20 05:51:55.406 020 18172.67 59.28 52688.42 88888.00 2007-01-20 05:51:55.906 020 18172.66 59.28 52688.34 88888.00 2007-01-20 05:51:56.406 020 18172.60 59.28 52688.29 88888.00 2007-01-20 05:51:56.906 020 18172.56 59.22 52688.28 88888.00 2007-01-20 05:51:57.406 020 18172.60 59.22 52688.25 88888.00 2007-01-20 05:51:57.906 020 18172.61 59.26 52688.23 88888.00 2007-01-20 05:51:58.406 020 18172.64 59.26 52688.11 88888.00 2007-01-20 05:51:58.906 020 18172.64 59.24 52688.15 88888.00 2007-01-20 05:51:59.406 020 18172.55 59.28 52688.20 88888.00 2007-01-20 05:51:59.906 020 18172.51 59.34 52688.24 88888.00 2007-01-20 05:52:00.406 020 18172.59 59.32 52688.25 88888.00 2007-01-20 05:52:00.906 020 18172.67 59.39 52688.22 88888.00 2007-01-20 05:52:01.406 020 18172.61 59.49 52688.14 88888.00 2007-01-20 05:52:01.906 020 18172.69 59.42 52688.21 88888.00 2007-01-20 05:52:02.406 020 18172.73 59.43 52688.24 88888.00 2007-01-20 05:52:02.906 020 18172.64 59.44 52688.27 88888.00 2007-01-20 05:52:03.406 020 18172.52 59.40 52688.21 88888.00 2007-01-20 05:52:03.906 020 18172.47 59.45 52688.08 88888.00 2007-01-20 05:52:04.406 020 18172.55 59.47 52688.05 88888.00 2007-01-20 05:52:04.906 020 18172.59 59.43 52688.19 88888.00 2007-01-20 05:52:05.406 020 18172.59 59.36 52688.24 88888.00 2007-01-20 05:52:05.906 020 18172.62 59.35 52688.12 88888.00 2007-01-20 05:52:06.406 020 18172.56 59.33 52688.12 88888.00 2007-01-20 05:52:06.906 020 18172.58 59.41 52688.23 88888.00 2007-01-20 05:52:07.406 020 18172.65 59.48 52688.32 88888.00 2007-01-20 05:52:07.906 020 18172.73 59.49 52688.25 88888.00 2007-01-20 05:52:08.406 020 18172.66 59.53 52688.26 88888.00 2007-01-20 05:52:08.906 020 18172.60 59.50 52688.29 88888.00 2007-01-20 05:52:09.406 020 18172.60 59.49 52688.33 88888.00 2007-01-20 05:52:09.906 020 18172.64 59.55 52688.46 88888.00 2007-01-20 05:52:10.406 020 18172.63 59.51 52688.43 88888.00 2007-01-20 05:52:10.906 020 18172.69 59.47 52688.31 88888.00 2007-01-20 05:52:11.406 020 18172.63 59.48 52688.36 88888.00 2007-01-20 05:52:11.906 020 18172.61 59.53 52688.26 88888.00 2007-01-20 05:52:12.406 020 18172.69 59.61 52688.37 88888.00 2007-01-20 05:52:12.906 020 18172.73 59.62 52688.34 88888.00 2007-01-20 05:52:13.406 020 18172.73 59.62 52688.17 88888.00 2007-01-20 05:52:13.906 020 18172.63 59.73 52688.14 88888.00 2007-01-20 05:52:14.406 020 18172.70 59.65 52688.14 88888.00 2007-01-20 05:52:14.906 020 18172.73 59.63 52688.10 88888.00 2007-01-20 05:52:15.406 020 18172.72 59.67 52688.17 88888.00 2007-01-20 05:52:15.906 020 18172.67 59.72 52688.17 88888.00 2007-01-20 05:52:16.406 020 18172.66 59.74 52688.19 88888.00 2007-01-20 05:52:16.906 020 18172.72 59.76 52688.23 88888.00 2007-01-20 05:52:17.406 020 18172.81 59.76 52688.17 88888.00 2007-01-20 05:52:17.906 020 18172.86 59.76 52688.20 88888.00 2007-01-20 05:52:18.406 020 18172.86 59.80 52688.24 88888.00 2007-01-20 05:52:18.906 020 18172.93 59.72 52688.33 88888.00 2007-01-20 05:52:19.406 020 18173.03 59.73 52688.29 88888.00 2007-01-20 05:52:19.906 020 18173.05 59.67 52688.23 88888.00 2007-01-20 05:52:20.406 020 18172.99 59.70 52688.17 88888.00 2007-01-20 05:52:20.906 020 18173.02 59.70 52688.25 88888.00 2007-01-20 05:52:21.406 020 18172.93 59.63 52688.24 88888.00 2007-01-20 05:52:21.906 020 18173.04 59.56 52688.24 88888.00 2007-01-20 05:52:22.406 020 18172.98 59.56 52688.23 88888.00 2007-01-20 05:52:22.906 020 18172.95 59.59 52688.25 88888.00 2007-01-20 05:52:23.406 020 18173.02 59.61 52688.25 88888.00 2007-01-20 05:52:23.906 020 18172.99 59.70 52688.34 88888.00 2007-01-20 05:52:24.406 020 18172.95 59.67 52688.28 88888.00 2007-01-20 05:52:24.906 020 18172.98 59.65 52688.24 88888.00 2007-01-20 05:52:25.406 020 18172.93 59.59 52688.32 88888.00 2007-01-20 05:52:25.906 020 18172.83 59.63 52688.26 88888.00 2007-01-20 05:52:26.406 020 18172.80 59.73 52688.24 88888.00 2007-01-20 05:52:26.906 020 18172.70 59.71 52688.29 88888.00 2007-01-20 05:52:27.406 020 18172.71 59.58 52688.16 88888.00 2007-01-20 05:52:27.906 020 18172.78 59.63 52688.21 88888.00 2007-01-20 05:52:28.406 020 18172.78 59.73 52688.27 88888.00 2007-01-20 05:52:28.906 020 18172.91 59.74 52688.16 88888.00 2007-01-20 05:52:29.406 020 18172.85 59.79 52688.15 88888.00 2007-01-20 05:52:29.906 020 18172.95 59.74 52688.13 88888.00 2007-01-20 05:52:30.406 020 18172.87 59.67 52688.22 88888.00 2007-01-20 05:52:30.906 020 18172.77 59.70 52688.32 88888.00 2007-01-20 05:52:31.406 020 18172.83 59.65 52688.32 88888.00 2007-01-20 05:52:31.906 020 18172.85 59.73 52688.24 88888.00 2007-01-20 05:52:32.406 020 18172.86 59.78 52688.16 88888.00 2007-01-20 05:52:32.906 020 18172.83 59.83 52688.25 88888.00 2007-01-20 05:52:33.406 020 18172.82 59.80 52688.25 88888.00 2007-01-20 05:52:33.906 020 18172.66 59.88 52688.29 88888.00 2007-01-20 05:52:34.406 020 18172.63 59.88 52688.36 88888.00 2007-01-20 05:52:34.906 020 18172.61 59.88 52688.28 88888.00 2007-01-20 05:52:35.406 020 18172.66 59.90 52688.21 88888.00 2007-01-20 05:52:35.906 020 18172.67 59.88 52688.19 88888.00 2007-01-20 05:52:36.406 020 18172.70 59.85 52688.23 88888.00 2007-01-20 05:52:36.906 020 18172.71 59.71 52688.17 88888.00 2007-01-20 05:52:37.406 020 18172.69 59.72 52688.17 88888.00 2007-01-20 05:52:37.906 020 18172.70 59.80 52688.17 88888.00 2007-01-20 05:52:38.406 020 18172.56 59.78 52688.19 88888.00 2007-01-20 05:52:38.906 020 18172.47 59.80 52688.19 88888.00 2007-01-20 05:52:39.406 020 18172.59 59.83 52688.17 88888.00 2007-01-20 05:52:39.906 020 18172.56 59.90 52688.23 88888.00 2007-01-20 05:52:40.406 020 18172.53 59.88 52688.22 88888.00 2007-01-20 05:52:40.906 020 18172.55 59.90 52688.16 88888.00 2007-01-20 05:52:41.406 020 18172.72 59.92 52688.21 88888.00 2007-01-20 05:52:41.906 020 18172.75 60.00 52688.24 88888.00 2007-01-20 05:52:42.406 020 18172.74 60.03 52688.17 88888.00 2007-01-20 05:52:42.906 020 18172.69 59.94 52688.10 88888.00 2007-01-20 05:52:43.406 020 18172.69 59.98 52688.06 88888.00 2007-01-20 05:52:43.906 020 18172.71 60.00 52688.12 88888.00 2007-01-20 05:52:44.406 020 18172.70 60.07 52688.12 88888.00 2007-01-20 05:52:44.906 020 18172.65 60.04 52688.03 88888.00 2007-01-20 05:52:45.406 020 18172.65 60.01 52687.99 88888.00 2007-01-20 05:52:45.906 020 18172.70 59.97 52688.03 88888.00 2007-01-20 05:52:46.406 020 18172.70 59.97 52687.90 88888.00 2007-01-20 05:52:46.906 020 18172.72 59.94 52687.76 88888.00 2007-01-20 05:52:47.406 020 18172.69 59.95 52687.84 88888.00 2007-01-20 05:52:47.906 020 18172.60 59.94 52687.81 88888.00 2007-01-20 05:52:48.406 020 18172.55 59.94 52687.81 88888.00 2007-01-20 05:52:48.906 020 18172.52 59.96 52687.86 88888.00 2007-01-20 05:52:49.406 020 18172.60 59.98 52687.87 88888.00 2007-01-20 05:52:49.906 020 18172.63 59.98 52687.86 88888.00 2007-01-20 05:52:50.406 020 18172.65 59.91 52687.97 88888.00 2007-01-20 05:52:50.906 020 18172.65 59.95 52688.00 88888.00 2007-01-20 05:52:51.406 020 18172.59 59.91 52687.98 88888.00 2007-01-20 05:52:51.906 020 18172.51 59.89 52687.97 88888.00 2007-01-20 05:52:52.406 020 18172.56 59.92 52687.96 88888.00 2007-01-20 05:52:52.906 020 18172.55 59.88 52688.02 88888.00 2007-01-20 05:52:53.406 020 18172.55 59.81 52687.99 88888.00 2007-01-20 05:52:53.906 020 18172.49 59.81 52687.94 88888.00 2007-01-20 05:52:54.406 020 18172.52 59.81 52688.01 88888.00 2007-01-20 05:52:54.906 020 18172.65 59.81 52688.08 88888.00 2007-01-20 05:52:55.406 020 18172.65 59.83 52688.13 88888.00 2007-01-20 05:52:55.906 020 18172.67 59.88 52688.13 88888.00 2007-01-20 05:52:56.406 020 18172.58 59.94 52688.13 88888.00 2007-01-20 05:52:56.906 020 18172.51 59.90 52688.15 88888.00 2007-01-20 05:52:57.406 020 18172.55 59.96 52688.05 88888.00 2007-01-20 05:52:57.906 020 18172.53 59.94 52687.97 88888.00 2007-01-20 05:52:58.406 020 18172.51 59.97 52687.97 88888.00 2007-01-20 05:52:58.906 020 18172.48 60.00 52687.96 88888.00 2007-01-20 05:52:59.406 020 18172.55 59.98 52687.88 88888.00 2007-01-20 05:52:59.906 020 18172.53 59.84 52687.81 88888.00 2007-01-20 05:53:00.406 020 18172.38 59.78 52687.97 88888.00 2007-01-20 05:53:00.906 020 18172.23 59.87 52687.96 88888.00 2007-01-20 05:53:01.406 020 18172.33 59.87 52687.94 88888.00 2007-01-20 05:53:01.906 020 18172.43 59.92 52687.94 88888.00 2007-01-20 05:53:02.406 020 18172.53 59.98 52687.93 88888.00 2007-01-20 05:53:02.906 020 18172.63 60.01 52687.92 88888.00 2007-01-20 05:53:03.406 020 18172.39 60.04 52687.93 88888.00 2007-01-20 05:53:03.906 020 18172.34 60.07 52687.92 88888.00 2007-01-20 05:53:04.406 020 18172.41 60.12 52687.91 88888.00 2007-01-20 05:53:04.906 020 18172.44 60.07 52687.92 88888.00 2007-01-20 05:53:05.406 020 18172.50 59.99 52688.01 88888.00 2007-01-20 05:53:05.906 020 18172.50 59.99 52687.88 88888.00 2007-01-20 05:53:06.406 020 18172.53 60.08 52687.82 88888.00 2007-01-20 05:53:06.906 020 18172.50 60.05 52687.98 88888.00 2007-01-20 05:53:07.406 020 18172.52 59.97 52687.97 88888.00 2007-01-20 05:53:07.906 020 18172.54 60.00 52687.94 88888.00 2007-01-20 05:53:08.406 020 18172.61 60.12 52687.93 88888.00 2007-01-20 05:53:08.906 020 18172.45 60.08 52687.99 88888.00 2007-01-20 05:53:09.406 020 18172.45 60.10 52687.92 88888.00 2007-01-20 05:53:09.906 020 18172.42 60.17 52687.88 88888.00 2007-01-20 05:53:10.406 020 18172.39 60.21 52687.81 88888.00 2007-01-20 05:53:10.906 020 18172.32 60.18 52687.84 88888.00 2007-01-20 05:53:11.406 020 18172.31 60.19 52688.00 88888.00 2007-01-20 05:53:11.906 020 18172.32 60.23 52687.93 88888.00 2007-01-20 05:53:12.406 020 18172.29 60.20 52687.91 88888.00 2007-01-20 05:53:12.906 020 18172.22 60.15 52687.96 88888.00 2007-01-20 05:53:13.406 020 18172.22 60.15 52688.06 88888.00 2007-01-20 05:53:13.906 020 18172.21 60.22 52688.00 88888.00 2007-01-20 05:53:14.406 020 18172.18 60.26 52688.01 88888.00 2007-01-20 05:53:14.906 020 18172.19 60.24 52687.99 88888.00 2007-01-20 05:53:15.406 020 18172.17 60.20 52688.00 88888.00 2007-01-20 05:53:15.906 020 18172.29 60.24 52687.98 88888.00 2007-01-20 05:53:16.406 020 18172.31 60.30 52688.00 88888.00 2007-01-20 05:53:16.906 020 18172.25 60.41 52688.10 88888.00 2007-01-20 05:53:17.406 020 18172.28 60.47 52688.02 88888.00 2007-01-20 05:53:17.906 020 18172.23 60.39 52687.97 88888.00 2007-01-20 05:53:18.406 020 18172.30 60.28 52688.03 88888.00 2007-01-20 05:53:18.906 020 18172.40 60.20 52688.20 88888.00 2007-01-20 05:53:19.406 020 18172.33 60.21 52688.12 88888.00 2007-01-20 05:53:19.906 020 18172.30 60.25 52687.99 88888.00 2007-01-20 05:53:20.406 020 18172.26 60.22 52687.94 88888.00 2007-01-20 05:53:20.906 020 18172.22 60.23 52688.00 88888.00 2007-01-20 05:53:21.406 020 18172.37 60.26 52687.98 88888.00 2007-01-20 05:53:21.906 020 18172.45 60.24 52688.08 88888.00 2007-01-20 05:53:22.406 020 18172.51 60.21 52688.03 88888.00 2007-01-20 05:53:22.906 020 18172.38 60.17 52687.94 88888.00 2007-01-20 05:53:23.406 020 18172.50 60.14 52688.04 88888.00 2007-01-20 05:53:23.906 020 18172.39 60.14 52688.12 88888.00 2007-01-20 05:53:24.406 020 18172.21 60.13 52688.04 88888.00 2007-01-20 05:53:24.906 020 18172.30 60.11 52687.94 88888.00 2007-01-20 05:53:25.406 020 18172.34 60.06 52687.90 88888.00 2007-01-20 05:53:25.906 020 18172.26 60.05 52687.85 88888.00 2007-01-20 05:53:26.406 020 18172.21 60.01 52687.84 88888.00 2007-01-20 05:53:26.906 020 18172.30 60.06 52687.85 88888.00 2007-01-20 05:53:27.406 020 18172.39 60.12 52687.90 88888.00 2007-01-20 05:53:27.906 020 18172.31 60.13 52687.99 88888.00 2007-01-20 05:53:28.406 020 18172.32 60.18 52687.91 88888.00 2007-01-20 05:53:28.906 020 18172.37 60.15 52687.81 88888.00 2007-01-20 05:53:29.406 020 18172.34 60.11 52687.79 88888.00 2007-01-20 05:53:29.906 020 18172.33 60.10 52687.79 88888.00 2007-01-20 05:53:30.406 020 18172.29 60.15 52687.79 88888.00 2007-01-20 05:53:30.906 020 18172.29 60.08 52687.80 88888.00 2007-01-20 05:53:31.406 020 18172.38 60.05 52687.84 88888.00 2007-01-20 05:53:31.906 020 18172.38 59.98 52687.85 88888.00 2007-01-20 05:53:32.406 020 18172.32 59.90 52687.91 88888.00 2007-01-20 05:53:32.906 020 18172.32 59.89 52687.94 88888.00 2007-01-20 05:53:33.406 020 18172.31 59.98 52687.93 88888.00 2007-01-20 05:53:33.906 020 18172.36 60.01 52687.91 88888.00 2007-01-20 05:53:34.406 020 18172.43 59.98 52687.86 88888.00 2007-01-20 05:53:34.906 020 18172.39 60.00 52687.76 88888.00 2007-01-20 05:53:35.406 020 18172.38 59.92 52687.67 88888.00 2007-01-20 05:53:35.906 020 18172.39 59.94 52687.70 88888.00 2007-01-20 05:53:36.406 020 18172.32 60.07 52687.86 88888.00 2007-01-20 05:53:36.906 020 18172.30 60.09 52687.90 88888.00 2007-01-20 05:53:37.406 020 18172.29 60.02 52687.88 88888.00 2007-01-20 05:53:37.906 020 18172.45 59.99 52687.90 88888.00 2007-01-20 05:53:38.406 020 18172.48 60.00 52687.86 88888.00 2007-01-20 05:53:38.906 020 18172.34 59.94 52687.86 88888.00 2007-01-20 05:53:39.406 020 18172.45 59.91 52687.86 88888.00 2007-01-20 05:53:39.906 020 18172.34 59.95 52687.90 88888.00 2007-01-20 05:53:40.406 020 18172.33 59.98 52687.89 88888.00 2007-01-20 05:53:40.906 020 18172.41 60.04 52687.80 88888.00 2007-01-20 05:53:41.406 020 18172.45 60.06 52687.71 88888.00 2007-01-20 05:53:41.906 020 18172.41 60.14 52687.66 88888.00 2007-01-20 05:53:42.406 020 18172.29 60.08 52687.71 88888.00 2007-01-20 05:53:42.906 020 18172.34 60.04 52687.61 88888.00 2007-01-20 05:53:43.406 020 18172.29 60.07 52687.64 88888.00 2007-01-20 05:53:43.906 020 18172.29 60.06 52687.67 88888.00 2007-01-20 05:53:44.406 020 18172.28 60.08 52687.67 88888.00 2007-01-20 05:53:44.906 020 18172.33 60.11 52687.64 88888.00 2007-01-20 05:53:45.406 020 18172.42 60.04 52687.59 88888.00 2007-01-20 05:53:45.906 020 18172.32 60.01 52687.68 88888.00 2007-01-20 05:53:46.406 020 18172.28 60.04 52687.68 88888.00 2007-01-20 05:53:46.906 020 18172.23 60.10 52687.69 88888.00 2007-01-20 05:53:47.406 020 18172.29 60.04 52687.69 88888.00 2007-01-20 05:53:47.906 020 18172.12 60.09 52687.71 88888.00 2007-01-20 05:53:48.406 020 18172.02 60.06 52687.66 88888.00 2007-01-20 05:53:48.906 020 18172.08 60.02 52687.54 88888.00 2007-01-20 05:53:49.406 020 18172.09 60.02 52687.65 88888.00 2007-01-20 05:53:49.906 020 18172.08 60.08 52687.67 88888.00 2007-01-20 05:53:50.406 020 18172.07 60.13 52687.68 88888.00 2007-01-20 05:53:50.906 020 18172.06 60.08 52687.64 88888.00 2007-01-20 05:53:51.406 020 18172.06 60.08 52687.58 88888.00 2007-01-20 05:53:51.906 020 18171.97 60.11 52687.57 88888.00 2007-01-20 05:53:52.406 020 18172.09 60.15 52687.53 88888.00 2007-01-20 05:53:52.906 020 18172.20 60.14 52687.55 88888.00 2007-01-20 05:53:53.406 020 18172.23 60.10 52687.55 88888.00 2007-01-20 05:53:53.906 020 18172.22 60.03 52687.50 88888.00 2007-01-20 05:53:54.406 020 18172.16 60.09 52687.40 88888.00 2007-01-20 05:53:54.906 020 18172.02 60.03 52687.39 88888.00 2007-01-20 05:53:55.406 020 18172.17 60.00 52687.46 88888.00 2007-01-20 05:53:55.906 020 18172.22 60.03 52687.54 88888.00 2007-01-20 05:53:56.406 020 18172.11 60.09 52687.59 88888.00 2007-01-20 05:53:56.906 020 18172.02 60.10 52687.64 88888.00 2007-01-20 05:53:57.406 020 18172.13 60.07 52687.63 88888.00 2007-01-20 05:53:57.906 020 18172.07 60.04 52687.65 88888.00 2007-01-20 05:53:58.406 020 18171.99 60.13 52687.70 88888.00 2007-01-20 05:53:58.906 020 18171.83 60.18 52687.64 88888.00 2007-01-20 05:53:59.406 020 18171.80 60.19 52687.48 88888.00 2007-01-20 05:53:59.906 020 18171.85 60.17 52687.54 88888.00 2007-01-20 05:54:00.406 020 18171.90 60.14 52687.57 88888.00 2007-01-20 05:54:00.906 020 18172.02 60.14 52687.68 88888.00 2007-01-20 05:54:01.406 020 18171.94 60.08 52687.68 88888.00 2007-01-20 05:54:01.906 020 18171.94 60.07 52687.59 88888.00 2007-01-20 05:54:02.406 020 18171.90 60.09 52687.46 88888.00 2007-01-20 05:54:02.906 020 18171.95 60.07 52687.44 88888.00 2007-01-20 05:54:03.406 020 18171.96 60.11 52687.45 88888.00 2007-01-20 05:54:03.906 020 18172.01 60.13 52687.35 88888.00 2007-01-20 05:54:04.406 020 18171.86 60.22 52687.40 88888.00 2007-01-20 05:54:04.906 020 18171.88 60.20 52687.42 88888.00 2007-01-20 05:54:05.406 020 18171.89 60.17 52687.50 88888.00 2007-01-20 05:54:05.906 020 18171.86 60.31 52687.53 88888.00 2007-01-20 05:54:06.406 020 18171.79 60.41 52687.48 88888.00 2007-01-20 05:54:06.906 020 18171.75 60.36 52687.51 88888.00 2007-01-20 05:54:07.406 020 18171.78 60.30 52687.46 88888.00 2007-01-20 05:54:07.906 020 18171.82 60.23 52687.41 88888.00 2007-01-20 05:54:08.406 020 18171.74 60.21 52687.46 88888.00 2007-01-20 05:54:08.906 020 18171.79 60.30 52687.38 88888.00 2007-01-20 05:54:09.406 020 18171.75 60.26 52687.38 88888.00 2007-01-20 05:54:09.906 020 18171.73 60.34 52687.44 88888.00 2007-01-20 05:54:10.406 020 18171.73 60.37 52687.48 88888.00 2007-01-20 05:54:10.906 020 18171.69 60.31 52687.48 88888.00 2007-01-20 05:54:11.406 020 18171.65 60.34 52687.42 88888.00 2007-01-20 05:54:11.906 020 18171.60 60.33 52687.32 88888.00 2007-01-20 05:54:12.406 020 18171.53 60.35 52687.40 88888.00 2007-01-20 05:54:12.906 020 18171.54 60.38 52687.46 88888.00 2007-01-20 05:54:13.406 020 18171.54 60.39 52687.31 88888.00 2007-01-20 05:54:13.906 020 18171.56 60.37 52687.35 88888.00 2007-01-20 05:54:14.406 020 18171.56 60.35 52687.36 88888.00 2007-01-20 05:54:14.906 020 18171.60 60.34 52687.31 88888.00 2007-01-20 05:54:15.406 020 18171.64 60.36 52687.26 88888.00 2007-01-20 05:54:15.906 020 18171.71 60.37 52687.33 88888.00 2007-01-20 05:54:16.406 020 18171.65 60.43 52687.36 88888.00 2007-01-20 05:54:16.906 020 18171.62 60.47 52687.46 88888.00 2007-01-20 05:54:17.406 020 18171.67 60.44 52687.38 88888.00 2007-01-20 05:54:17.906 020 18171.62 60.44 52687.48 88888.00 2007-01-20 05:54:18.406 020 18171.50 60.49 52687.52 88888.00 2007-01-20 05:54:18.906 020 18171.55 60.45 52687.42 88888.00 2007-01-20 05:54:19.406 020 18171.62 60.43 52687.42 88888.00 2007-01-20 05:54:19.906 020 18171.53 60.48 52687.45 88888.00 2007-01-20 05:54:20.406 020 18171.53 60.46 52687.46 88888.00 2007-01-20 05:54:20.906 020 18171.52 60.47 52687.54 88888.00 2007-01-20 05:54:21.406 020 18171.53 60.53 52687.55 88888.00 2007-01-20 05:54:21.906 020 18171.55 60.49 52687.41 88888.00 2007-01-20 05:54:22.406 020 18171.57 60.46 52687.46 88888.00 2007-01-20 05:54:22.906 020 18171.64 60.39 52687.50 88888.00 2007-01-20 05:54:23.406 020 18171.73 60.41 52687.47 88888.00 2007-01-20 05:54:23.906 020 18171.56 60.51 52687.44 88888.00 2007-01-20 05:54:24.406 020 18171.52 60.62 52687.54 88888.00 2007-01-20 05:54:24.906 020 18171.51 60.63 52687.52 88888.00 2007-01-20 05:54:25.406 020 18171.56 60.67 52687.50 88888.00 2007-01-20 05:54:25.906 020 18171.57 60.69 52687.59 88888.00 2007-01-20 05:54:26.406 020 18171.50 60.65 52687.62 88888.00 2007-01-20 05:54:26.906 020 18171.53 60.68 52687.58 88888.00 2007-01-20 05:54:27.406 020 18171.55 60.72 52687.57 88888.00 2007-01-20 05:54:27.906 020 18171.57 60.68 52687.65 88888.00 2007-01-20 05:54:28.406 020 18171.53 60.72 52687.69 88888.00 2007-01-20 05:54:28.906 020 18171.44 60.70 52687.63 88888.00 2007-01-20 05:54:29.406 020 18171.47 60.77 52687.62 88888.00 2007-01-20 05:54:29.906 020 18171.51 60.75 52687.62 88888.00 2007-01-20 05:54:30.406 020 18171.58 60.70 52687.59 88888.00 2007-01-20 05:54:30.906 020 18171.58 60.71 52687.52 88888.00 2007-01-20 05:54:31.406 020 18171.54 60.79 52687.47 88888.00 2007-01-20 05:54:31.906 020 18171.50 60.79 52687.56 88888.00 2007-01-20 05:54:32.406 020 18171.54 60.72 52687.68 88888.00 2007-01-20 05:54:32.906 020 18171.46 60.72 52687.58 88888.00 2007-01-20 05:54:33.406 020 18171.47 60.78 52687.58 88888.00 2007-01-20 05:54:33.906 020 18171.45 60.74 52687.57 88888.00 2007-01-20 05:54:34.406 020 18171.51 60.80 52687.54 88888.00 2007-01-20 05:54:34.906 020 18171.50 60.90 52687.54 88888.00 2007-01-20 05:54:35.406 020 18171.33 60.97 52687.57 88888.00 2007-01-20 05:54:35.906 020 18171.24 60.88 52687.52 88888.00 2007-01-20 05:54:36.406 020 18171.39 60.91 52687.57 88888.00 2007-01-20 05:54:36.906 020 18171.50 61.01 52687.57 88888.00 2007-01-20 05:54:37.406 020 18171.47 61.03 52687.48 88888.00 2007-01-20 05:54:37.906 020 18171.42 60.99 52687.54 88888.00 2007-01-20 05:54:38.406 020 18171.36 60.95 52687.71 88888.00 2007-01-20 05:54:38.906 020 18171.35 60.86 52687.74 88888.00 2007-01-20 05:54:39.406 020 18171.33 60.92 52687.68 88888.00 2007-01-20 05:54:39.906 020 18171.37 61.08 52687.65 88888.00 2007-01-20 05:54:40.406 020 18171.40 61.14 52687.62 88888.00 2007-01-20 05:54:40.906 020 18171.32 61.17 52687.64 88888.00 2007-01-20 05:54:41.406 020 18171.32 61.19 52687.59 88888.00 2007-01-20 05:54:41.906 020 18171.29 61.19 52687.63 88888.00 2007-01-20 05:54:42.406 020 18171.28 61.15 52687.73 88888.00 2007-01-20 05:54:42.906 020 18171.33 61.17 52687.65 88888.00 2007-01-20 05:54:43.406 020 18171.40 61.15 52687.58 88888.00 2007-01-20 05:54:43.906 020 18171.44 61.00 52687.64 88888.00 2007-01-20 05:54:44.406 020 18171.43 61.11 52687.59 88888.00 2007-01-20 05:54:44.906 020 18171.41 61.22 52687.51 88888.00 2007-01-20 05:54:45.406 020 18171.50 61.23 52687.41 88888.00 2007-01-20 05:54:45.906 020 18171.37 61.31 52687.47 88888.00 2007-01-20 05:54:46.406 020 18171.41 61.32 52687.54 88888.00 2007-01-20 05:54:46.906 020 18171.35 61.34 52687.45 88888.00 2007-01-20 05:54:47.406 020 18171.28 61.33 52687.43 88888.00 2007-01-20 05:54:47.906 020 18171.23 61.28 52687.47 88888.00 2007-01-20 05:54:48.406 020 18171.31 61.33 52687.54 88888.00 2007-01-20 05:54:48.906 020 18171.36 61.36 52687.38 88888.00 2007-01-20 05:54:49.406 020 18171.28 61.41 52687.31 88888.00 2007-01-20 05:54:49.906 020 18171.14 61.45 52687.30 88888.00 2007-01-20 05:54:50.406 020 18171.08 61.52 52687.29 88888.00 2007-01-20 05:54:50.906 020 18170.98 61.47 52687.29 88888.00 2007-01-20 05:54:51.406 020 18170.84 61.37 52687.22 88888.00 2007-01-20 05:54:51.906 020 18170.93 61.42 52687.20 88888.00 2007-01-20 05:54:52.406 020 18170.92 61.46 52687.33 88888.00 2007-01-20 05:54:52.906 020 18170.98 61.54 52687.34 88888.00 2007-01-20 05:54:53.406 020 18170.95 61.52 52687.29 88888.00 2007-01-20 05:54:53.906 020 18170.88 61.55 52687.40 88888.00 2007-01-20 05:54:54.406 020 18170.97 61.57 52687.36 88888.00 2007-01-20 05:54:54.906 020 18171.01 61.54 52687.39 88888.00 2007-01-20 05:54:55.406 020 18170.97 61.55 52687.42 88888.00 2007-01-20 05:54:55.906 020 18170.89 61.57 52687.45 88888.00 2007-01-20 05:54:56.406 020 18170.89 61.61 52687.52 88888.00 2007-01-20 05:54:56.906 020 18171.07 61.62 52687.50 88888.00 2007-01-20 05:54:57.406 020 18171.04 61.55 52687.52 88888.00 2007-01-20 05:54:57.906 020 18171.12 61.54 52687.53 88888.00 2007-01-20 05:54:58.406 020 18171.25 61.57 52687.47 88888.00 2007-01-20 05:54:58.906 020 18171.19 61.58 52687.44 88888.00 2007-01-20 05:54:59.406 020 18171.21 61.66 52687.39 88888.00 2007-01-20 05:54:59.906 020 18171.23 61.68 52687.40 88888.00 2007-01-20 05:55:00.406 020 18171.14 61.70 52687.34 88888.00 2007-01-20 05:55:00.906 020 18171.07 61.58 52687.29 88888.00 2007-01-20 05:55:01.406 020 18171.10 61.62 52687.28 88888.00 2007-01-20 05:55:01.906 020 18171.18 61.72 52687.29 88888.00 2007-01-20 05:55:02.406 020 18171.06 61.73 52687.22 88888.00 2007-01-20 05:55:02.906 020 18171.03 61.77 52687.22 88888.00 2007-01-20 05:55:03.406 020 18170.92 61.70 52687.29 88888.00 2007-01-20 05:55:03.906 020 18170.76 61.67 52687.24 88888.00 2007-01-20 05:55:04.406 020 18170.86 61.69 52687.29 88888.00 2007-01-20 05:55:04.906 020 18170.89 61.73 52687.36 88888.00 2007-01-20 05:55:05.406 020 18170.77 61.73 52687.26 88888.00 2007-01-20 05:55:05.906 020 18170.71 61.67 52687.22 88888.00 2007-01-20 05:55:06.406 020 18170.88 61.71 52687.27 88888.00 2007-01-20 05:55:06.906 020 18170.88 61.76 52687.17 88888.00 2007-01-20 05:55:07.406 020 18170.91 61.87 52687.10 88888.00 2007-01-20 05:55:07.906 020 18170.82 61.82 52687.20 88888.00 2007-01-20 05:55:08.406 020 18170.85 61.74 52687.27 88888.00 2007-01-20 05:55:08.906 020 18170.78 61.68 52687.33 88888.00 2007-01-20 05:55:09.406 020 18170.84 61.71 52687.26 88888.00 2007-01-20 05:55:09.906 020 18170.96 61.77 52687.07 88888.00 2007-01-20 05:55:10.406 020 18170.95 61.82 52687.08 88888.00 2007-01-20 05:55:10.906 020 18170.84 61.81 52687.08 88888.00 2007-01-20 05:55:11.406 020 18170.75 61.81 52687.07 88888.00 2007-01-20 05:55:11.906 020 18170.78 61.73 52687.06 88888.00 2007-01-20 05:55:12.406 020 18170.77 61.72 52687.08 88888.00 2007-01-20 05:55:12.906 020 18170.74 61.77 52686.98 88888.00 2007-01-20 05:55:13.406 020 18170.68 61.77 52686.93 88888.00 2007-01-20 05:55:13.906 020 18170.71 61.70 52686.94 88888.00 2007-01-20 05:55:14.406 020 18170.65 61.69 52686.90 88888.00 2007-01-20 05:55:14.906 020 18170.60 61.70 52686.97 88888.00 2007-01-20 05:55:15.406 020 18170.64 61.71 52686.98 88888.00 2007-01-20 05:55:15.906 020 18170.66 61.74 52686.98 88888.00 2007-01-20 05:55:16.406 020 18170.57 61.72 52687.01 88888.00 2007-01-20 05:55:16.906 020 18170.55 61.74 52687.00 88888.00 2007-01-20 05:55:17.406 020 18170.37 61.63 52686.93 88888.00 2007-01-20 05:55:17.906 020 18170.21 61.61 52686.92 88888.00 2007-01-20 05:55:18.406 020 18170.16 61.56 52686.94 88888.00 2007-01-20 05:55:18.906 020 18170.34 61.58 52686.93 88888.00 2007-01-20 05:55:19.406 020 18170.33 61.61 52686.94 88888.00 2007-01-20 05:55:19.906 020 18170.20 61.67 52686.84 88888.00 2007-01-20 05:55:20.406 020 18170.22 61.71 52686.81 88888.00 2007-01-20 05:55:20.906 020 18170.31 61.72 52686.82 88888.00 2007-01-20 05:55:21.406 020 18170.17 61.66 52686.85 88888.00 2007-01-20 05:55:21.906 020 18170.16 61.66 52686.83 88888.00 2007-01-20 05:55:22.406 020 18170.19 61.65 52686.81 88888.00 2007-01-20 05:55:22.906 020 18170.08 61.56 52686.81 88888.00 2007-01-20 05:55:23.406 020 18170.06 61.54 52686.84 88888.00 2007-01-20 05:55:23.906 020 18170.09 61.62 52686.89 88888.00 2007-01-20 05:55:24.406 020 18170.05 61.63 52686.84 88888.00 2007-01-20 05:55:24.906 020 18170.06 61.61 52686.84 88888.00 2007-01-20 05:55:25.406 020 18170.15 61.59 52686.87 88888.00 2007-01-20 05:55:25.906 020 18170.05 61.52 52686.94 88888.00 2007-01-20 05:55:26.406 020 18169.93 61.48 52686.92 88888.00 2007-01-20 05:55:26.906 020 18169.85 61.52 52686.97 88888.00 2007-01-20 05:55:27.406 020 18169.89 61.51 52686.97 88888.00 2007-01-20 05:55:27.906 020 18170.04 61.52 52687.05 88888.00 2007-01-20 05:55:28.406 020 18169.99 61.53 52687.09 88888.00 2007-01-20 05:55:28.906 020 18169.91 61.49 52687.15 88888.00 2007-01-20 05:55:29.406 020 18170.02 61.55 52687.12 88888.00 2007-01-20 05:55:29.906 020 18170.08 61.63 52687.13 88888.00 2007-01-20 05:55:30.406 020 18170.06 61.62 52687.15 88888.00 2007-01-20 05:55:30.906 020 18169.98 61.61 52687.11 88888.00 2007-01-20 05:55:31.406 020 18169.80 61.63 52687.03 88888.00 2007-01-20 05:55:31.906 020 18169.83 61.56 52687.03 88888.00 2007-01-20 05:55:32.406 020 18169.87 61.56 52687.07 88888.00 2007-01-20 05:55:32.906 020 18169.87 61.63 52686.90 88888.00 2007-01-20 05:55:33.406 020 18169.91 61.71 52686.82 88888.00 2007-01-20 05:55:33.906 020 18169.80 61.74 52686.86 88888.00 2007-01-20 05:55:34.406 020 18169.72 61.76 52686.95 88888.00 2007-01-20 05:55:34.906 020 18169.85 61.76 52686.86 88888.00 2007-01-20 05:55:35.406 020 18169.81 61.74 52686.75 88888.00 2007-01-20 05:55:35.906 020 18169.72 61.79 52686.77 88888.00 2007-01-20 05:55:36.406 020 18169.69 61.94 52686.84 88888.00 2007-01-20 05:55:36.906 020 18169.66 61.96 52686.88 88888.00 2007-01-20 05:55:37.406 020 18169.57 61.85 52686.86 88888.00 2007-01-20 05:55:37.906 020 18169.59 61.80 52686.83 88888.00 2007-01-20 05:55:38.406 020 18169.69 61.88 52686.78 88888.00 2007-01-20 05:55:38.906 020 18169.67 61.79 52686.83 88888.00 2007-01-20 05:55:39.406 020 18169.67 61.77 52686.80 88888.00 2007-01-20 05:55:39.906 020 18169.73 61.76 52686.75 88888.00 2007-01-20 05:55:40.406 020 18169.70 61.82 52686.84 88888.00 2007-01-20 05:55:40.906 020 18169.65 61.89 52686.86 88888.00 2007-01-20 05:55:41.406 020 18169.65 61.92 52686.78 88888.00 2007-01-20 05:55:41.906 020 18169.71 61.94 52686.68 88888.00 2007-01-20 05:55:42.406 020 18169.61 62.00 52686.70 88888.00 2007-01-20 05:55:42.906 020 18169.66 61.89 52686.89 88888.00 2007-01-20 05:55:43.406 020 18169.71 61.74 52686.98 88888.00 2007-01-20 05:55:43.906 020 18169.74 61.72 52687.01 88888.00 2007-01-20 05:55:44.406 020 18169.73 61.81 52687.07 88888.00 2007-01-20 05:55:44.906 020 18169.83 61.96 52686.98 88888.00 2007-01-20 05:55:45.406 020 18169.83 62.01 52686.84 88888.00 2007-01-20 05:55:45.906 020 18169.79 61.88 52686.82 88888.00 2007-01-20 05:55:46.406 020 18169.80 61.82 52686.94 88888.00 2007-01-20 05:55:46.906 020 18169.74 61.83 52686.86 88888.00 2007-01-20 05:55:47.406 020 18169.80 61.88 52686.87 88888.00 2007-01-20 05:55:47.906 020 18169.80 61.87 52686.84 88888.00 2007-01-20 05:55:48.406 020 18169.88 61.90 52686.87 88888.00 2007-01-20 05:55:48.906 020 18169.82 61.92 52686.87 88888.00 2007-01-20 05:55:49.406 020 18169.76 61.92 52686.83 88888.00 2007-01-20 05:55:49.906 020 18169.71 61.95 52686.94 88888.00 2007-01-20 05:55:50.406 020 18169.71 61.97 52687.07 88888.00 2007-01-20 05:55:50.906 020 18169.77 62.04 52687.01 88888.00 2007-01-20 05:55:51.406 020 18169.81 61.99 52686.88 88888.00 2007-01-20 05:55:51.906 020 18169.83 62.02 52686.93 88888.00 2007-01-20 05:55:52.406 020 18169.81 62.05 52687.01 88888.00 2007-01-20 05:55:52.906 020 18169.73 62.09 52686.99 88888.00 2007-01-20 05:55:53.406 020 18169.70 62.16 52687.03 88888.00 2007-01-20 05:55:53.906 020 18169.65 62.18 52687.05 88888.00 2007-01-20 05:55:54.406 020 18169.58 62.20 52687.03 88888.00 2007-01-20 05:55:54.906 020 18169.51 62.17 52686.94 88888.00 2007-01-20 05:55:55.406 020 18169.38 62.19 52686.90 88888.00 2007-01-20 05:55:55.906 020 18169.37 62.15 52686.90 88888.00 2007-01-20 05:55:56.406 020 18169.45 62.21 52686.89 88888.00 2007-01-20 05:55:56.906 020 18169.48 62.32 52686.92 88888.00 2007-01-20 05:55:57.406 020 18169.50 62.30 52686.93 88888.00 2007-01-20 05:55:57.906 020 18169.54 62.26 52686.99 88888.00 2007-01-20 05:55:58.406 020 18169.47 62.25 52686.90 88888.00 2007-01-20 05:55:58.906 020 18169.47 62.14 52686.90 88888.00 2007-01-20 05:55:59.406 020 18169.55 62.15 52686.93 88888.00 2007-01-20 05:55:59.906 020 18169.52 62.26 52686.87 88888.00 2007-01-20 05:56:00.406 020 18169.58 62.32 52686.83 88888.00 2007-01-20 05:56:00.906 020 18169.55 62.29 52686.73 88888.00 2007-01-20 05:56:01.406 020 18169.41 62.26 52686.70 88888.00 2007-01-20 05:56:01.906 020 18169.45 62.31 52686.65 88888.00 2007-01-20 05:56:02.406 020 18169.49 62.28 52686.71 88888.00 2007-01-20 05:56:02.906 020 18169.51 62.32 52686.71 88888.00 2007-01-20 05:56:03.406 020 18169.47 62.32 52686.68 88888.00 2007-01-20 05:56:03.906 020 18169.45 62.34 52686.76 88888.00 2007-01-20 05:56:04.406 020 18169.49 62.31 52686.72 88888.00 2007-01-20 05:56:04.906 020 18169.54 62.31 52686.72 88888.00 2007-01-20 05:56:05.406 020 18169.38 62.15 52686.78 88888.00 2007-01-20 05:56:05.906 020 18169.38 62.21 52686.75 88888.00 2007-01-20 05:56:06.406 020 18169.56 62.22 52686.76 88888.00 2007-01-20 05:56:06.906 020 18169.63 62.23 52686.64 88888.00 2007-01-20 05:56:07.406 020 18169.57 62.28 52686.63 88888.00 2007-01-20 05:56:07.906 020 18169.50 62.30 52686.74 88888.00 2007-01-20 05:56:08.406 020 18169.59 62.34 52686.76 88888.00 2007-01-20 05:56:08.906 020 18169.51 62.29 52686.77 88888.00 2007-01-20 05:56:09.406 020 18169.56 62.30 52686.81 88888.00 2007-01-20 05:56:09.906 020 18169.63 62.45 52686.74 88888.00 2007-01-20 05:56:10.406 020 18169.56 62.46 52686.83 88888.00 2007-01-20 05:56:10.906 020 18169.54 62.41 52686.86 88888.00 2007-01-20 05:56:11.406 020 18169.65 62.41 52686.77 88888.00 2007-01-20 05:56:11.906 020 18169.52 62.45 52686.89 88888.00 2007-01-20 05:56:12.403 020 18169.50 62.52 52686.97 88888.00 2007-01-20 05:56:12.903 020 18169.45 62.54 52686.97 88888.00 2007-01-20 05:56:13.403 020 18169.60 62.53 52686.94 88888.00 2007-01-20 05:56:13.903 020 18169.58 62.55 52686.94 88888.00 2007-01-20 05:56:14.403 020 18169.49 62.54 52686.98 88888.00 2007-01-20 05:56:14.903 020 18169.56 62.52 52686.93 88888.00 2007-01-20 05:56:15.403 020 18169.59 62.51 52686.78 88888.00 2007-01-20 05:56:15.903 020 18169.67 62.45 52686.76 88888.00 2007-01-20 05:56:16.403 020 18169.70 62.40 52686.87 88888.00 2007-01-20 05:56:16.903 020 18169.77 62.38 52686.92 88888.00 2007-01-20 05:56:17.403 020 18169.72 62.47 52686.96 88888.00 2007-01-20 05:56:17.903 020 18169.66 62.53 52686.95 88888.00 2007-01-20 05:56:18.403 020 18169.58 62.44 52686.99 88888.00 2007-01-20 05:56:18.903 020 18169.60 62.45 52687.01 88888.00 2007-01-20 05:56:19.403 020 18169.77 62.49 52686.85 88888.00 2007-01-20 05:56:19.903 020 18169.73 62.37 52686.77 88888.00 2007-01-20 05:56:20.403 020 18169.62 62.29 52686.77 88888.00 2007-01-20 05:56:20.903 020 18169.71 62.31 52686.68 88888.00 2007-01-20 05:56:21.403 020 18169.73 62.30 52686.63 88888.00 2007-01-20 05:56:21.903 020 18169.60 62.24 52686.78 88888.00 2007-01-20 05:56:22.403 020 18169.70 62.28 52686.81 88888.00 2007-01-20 05:56:22.903 020 18169.71 62.28 52686.80 88888.00 2007-01-20 05:56:23.403 020 18169.67 62.30 52686.74 88888.00 2007-01-20 05:56:23.903 020 18169.69 62.29 52686.81 88888.00 2007-01-20 05:56:24.403 020 18169.74 62.35 52686.78 88888.00 2007-01-20 05:56:24.903 020 18169.82 62.37 52686.80 88888.00 2007-01-20 05:56:25.403 020 18169.85 62.32 52686.64 88888.00 2007-01-20 05:56:25.903 020 18169.74 62.29 52686.58 88888.00 2007-01-20 05:56:26.403 020 18169.63 62.37 52686.68 88888.00 2007-01-20 05:56:26.903 020 18169.71 62.40 52686.62 88888.00 2007-01-20 05:56:27.403 020 18169.72 62.45 52686.57 88888.00 2007-01-20 05:56:27.903 020 18169.67 62.47 52686.58 88888.00 2007-01-20 05:56:28.403 020 18169.60 62.47 52686.60 88888.00 2007-01-20 05:56:28.903 020 18169.65 62.45 52686.62 88888.00 2007-01-20 05:56:29.403 020 18169.63 62.39 52686.55 88888.00 2007-01-20 05:56:29.903 020 18169.69 62.35 52686.48 88888.00 2007-01-20 05:56:30.403 020 18169.67 62.42 52686.68 88888.00 2007-01-20 05:56:30.903 020 18169.68 62.39 52686.78 88888.00 2007-01-20 05:56:31.403 020 18169.68 62.35 52686.71 88888.00 2007-01-20 05:56:31.903 020 18169.66 62.31 52686.68 88888.00 2007-01-20 05:56:32.403 020 18169.65 62.37 52686.68 88888.00 2007-01-20 05:56:32.903 020 18169.60 62.40 52686.68 88888.00 2007-01-20 05:56:33.403 020 18169.71 62.41 52686.71 88888.00 2007-01-20 05:56:33.903 020 18169.83 62.34 52686.71 88888.00 2007-01-20 05:56:34.403 020 18169.79 62.34 52686.77 88888.00 2007-01-20 05:56:34.903 020 18169.68 62.37 52686.69 88888.00 2007-01-20 05:56:35.403 020 18169.71 62.35 52686.68 88888.00 2007-01-20 05:56:35.903 020 18169.74 62.39 52686.66 88888.00 2007-01-20 05:56:36.403 020 18169.82 62.42 52686.73 88888.00 2007-01-20 05:56:36.903 020 18169.84 62.38 52686.61 88888.00 2007-01-20 05:56:37.403 020 18169.93 62.37 52686.51 88888.00 2007-01-20 05:56:37.903 020 18169.90 62.47 52686.61 88888.00 2007-01-20 05:56:38.403 020 18169.81 62.42 52686.59 88888.00 2007-01-20 05:56:38.903 020 18169.87 62.42 52686.60 88888.00 2007-01-20 05:56:39.403 020 18169.83 62.41 52686.68 88888.00 2007-01-20 05:56:39.903 020 18169.80 62.39 52686.71 88888.00 2007-01-20 05:56:40.403 020 18169.79 62.37 52686.78 88888.00 2007-01-20 05:56:40.903 020 18169.82 62.37 52686.85 88888.00 2007-01-20 05:56:41.403 020 18169.77 62.32 52686.81 88888.00 2007-01-20 05:56:41.903 020 18169.72 62.31 52686.82 88888.00 2007-01-20 05:56:42.403 020 18169.76 62.32 52686.80 88888.00 2007-01-20 05:56:42.903 020 18169.74 62.43 52686.74 88888.00 2007-01-20 05:56:43.403 020 18169.78 62.44 52686.83 88888.00 2007-01-20 05:56:43.903 020 18169.81 62.43 52686.84 88888.00 2007-01-20 05:56:44.403 020 18169.78 62.53 52686.86 88888.00 2007-01-20 05:56:44.903 020 18169.67 62.59 52686.82 88888.00 2007-01-20 05:56:45.403 020 18169.67 62.54 52686.83 88888.00 2007-01-20 05:56:45.903 020 18169.65 62.52 52686.86 88888.00 2007-01-20 05:56:46.403 020 18169.69 62.55 52686.76 88888.00 2007-01-20 05:56:46.903 020 18169.76 62.58 52686.65 88888.00 2007-01-20 05:56:47.403 020 18169.77 62.58 52686.66 88888.00 2007-01-20 05:56:47.903 020 18169.81 62.55 52686.64 88888.00 2007-01-20 05:56:48.403 020 18169.76 62.57 52686.60 88888.00 2007-01-20 05:56:48.903 020 18169.85 62.57 52686.64 88888.00 2007-01-20 05:56:49.403 020 18169.84 62.53 52686.68 88888.00 2007-01-20 05:56:49.903 020 18169.88 62.41 52686.55 88888.00 2007-01-20 05:56:50.403 020 18169.84 62.51 52686.48 88888.00 2007-01-20 05:56:50.903 020 18169.76 62.63 52686.52 88888.00 2007-01-20 05:56:51.403 020 18169.84 62.65 52686.54 88888.00 2007-01-20 05:56:51.903 020 18169.89 62.62 52686.60 88888.00 2007-01-20 05:56:52.403 020 18169.92 62.58 52686.69 88888.00 2007-01-20 05:56:52.903 020 18169.88 62.70 52686.68 88888.00 2007-01-20 05:56:53.403 020 18169.93 62.64 52686.63 88888.00 2007-01-20 05:56:53.903 020 18170.03 62.59 52686.60 88888.00 2007-01-20 05:56:54.403 020 18170.09 62.67 52686.64 88888.00 2007-01-20 05:56:54.903 020 18170.14 62.63 52686.61 88888.00 2007-01-20 05:56:55.403 020 18170.05 62.58 52686.59 88888.00 2007-01-20 05:56:55.903 020 18169.93 62.58 52686.66 88888.00 2007-01-20 05:56:56.403 020 18169.95 62.69 52686.76 88888.00 2007-01-20 05:56:56.903 020 18169.99 62.68 52686.87 88888.00 2007-01-20 05:56:57.403 020 18170.00 62.63 52686.78 88888.00 2007-01-20 05:56:57.903 020 18170.01 62.64 52686.69 88888.00 2007-01-20 05:56:58.403 020 18170.05 62.67 52686.80 88888.00 2007-01-20 05:56:58.903 020 18170.02 62.62 52686.87 88888.00 2007-01-20 05:56:59.403 020 18170.17 62.62 52686.78 88888.00 2007-01-20 05:56:59.903 020 18170.19 62.63 52686.72 88888.00 2007-01-20 05:57:00.403 020 18170.03 62.63 52686.73 88888.00 2007-01-20 05:57:00.903 020 18169.91 62.67 52686.80 88888.00 2007-01-20 05:57:01.403 020 18169.88 62.77 52686.81 88888.00 2007-01-20 05:57:01.903 020 18170.02 62.76 52686.83 88888.00 2007-01-20 05:57:02.403 020 18170.15 62.67 52686.85 88888.00 2007-01-20 05:57:02.903 020 18170.22 62.68 52686.94 88888.00 2007-01-20 05:57:03.403 020 18170.12 62.68 52687.03 88888.00 2007-01-20 05:57:03.903 020 18170.12 62.70 52687.00 88888.00 2007-01-20 05:57:04.403 020 18170.08 62.68 52686.88 88888.00 2007-01-20 05:57:04.903 020 18170.11 62.67 52686.93 88888.00 2007-01-20 05:57:05.403 020 18170.03 62.76 52686.86 88888.00 2007-01-20 05:57:05.903 020 18170.09 62.75 52686.80 88888.00 2007-01-20 05:57:06.403 020 18170.16 62.73 52686.81 88888.00 2007-01-20 05:57:06.903 020 18170.13 62.67 52686.77 88888.00 2007-01-20 05:57:07.403 020 18170.13 62.69 52686.70 88888.00 2007-01-20 05:57:07.903 020 18170.19 62.70 52686.71 88888.00 2007-01-20 05:57:08.403 020 18170.19 62.73 52686.75 88888.00 2007-01-20 05:57:08.903 020 18170.17 62.78 52686.81 88888.00 2007-01-20 05:57:09.403 020 18170.19 62.83 52686.83 88888.00 2007-01-20 05:57:09.903 020 18170.05 62.78 52686.84 88888.00 2007-01-20 05:57:10.403 020 18169.98 62.70 52686.81 88888.00 2007-01-20 05:57:10.903 020 18170.17 62.68 52686.90 88888.00 2007-01-20 05:57:11.403 020 18170.21 62.68 52686.89 88888.00 2007-01-20 05:57:11.903 020 18170.24 62.69 52686.87 88888.00 2007-01-20 05:57:12.403 020 18170.20 62.81 52686.86 88888.00 2007-01-20 05:57:12.903 020 18170.13 62.88 52686.99 88888.00 2007-01-20 05:57:13.403 020 18170.05 62.83 52687.10 88888.00 2007-01-20 05:57:13.903 020 18170.08 62.76 52687.08 88888.00 2007-01-20 05:57:14.403 020 18170.12 62.77 52687.06 88888.00 2007-01-20 05:57:14.903 020 18170.03 62.78 52686.96 88888.00 2007-01-20 05:57:15.403 020 18170.04 62.78 52686.97 88888.00 2007-01-20 05:57:15.903 020 18170.02 62.68 52686.95 88888.00 2007-01-20 05:57:16.403 020 18169.94 62.72 52686.92 88888.00 2007-01-20 05:57:16.903 020 18170.19 62.68 52686.90 88888.00 2007-01-20 05:57:17.403 020 18170.37 62.76 52686.96 88888.00 2007-01-20 05:57:17.903 020 18170.21 62.73 52686.95 88888.00 2007-01-20 05:57:18.403 020 18170.17 62.79 52686.97 88888.00 2007-01-20 05:57:18.903 020 18170.16 62.87 52687.05 88888.00 2007-01-20 05:57:19.403 020 18170.17 62.82 52687.05 88888.00 2007-01-20 05:57:19.903 020 18170.12 62.77 52686.92 88888.00 2007-01-20 05:57:20.403 020 18170.06 62.80 52686.81 88888.00 2007-01-20 05:57:20.903 020 18169.99 62.69 52686.90 88888.00 2007-01-20 05:57:21.403 020 18170.09 62.62 52687.03 88888.00 2007-01-20 05:57:21.903 020 18170.17 62.70 52687.00 88888.00 2007-01-20 05:57:22.403 020 18170.36 62.70 52686.96 88888.00 2007-01-20 05:57:22.903 020 18170.59 62.74 52687.08 88888.00 2007-01-20 05:57:23.403 020 18170.57 62.70 52687.01 88888.00 2007-01-20 05:57:23.903 020 18170.42 62.63 52686.93 88888.00 2007-01-20 05:57:24.403 020 18170.36 62.63 52686.95 88888.00 2007-01-20 05:57:24.903 020 18170.27 62.67 52686.97 88888.00 2007-01-20 05:57:25.403 020 18170.37 62.71 52686.97 88888.00 2007-01-20 05:57:25.903 020 18170.26 62.70 52686.98 88888.00 2007-01-20 05:57:26.403 020 18170.35 62.69 52687.01 88888.00 2007-01-20 05:57:26.903 020 18170.37 62.68 52686.95 88888.00 2007-01-20 05:57:27.403 020 18170.36 62.68 52686.97 88888.00 2007-01-20 05:57:27.903 020 18170.42 62.58 52686.95 88888.00 2007-01-20 05:57:28.403 020 18170.39 62.51 52686.83 88888.00 2007-01-20 05:57:28.903 020 18170.39 62.46 52686.77 88888.00 2007-01-20 05:57:29.403 020 18170.56 62.48 52686.78 88888.00 2007-01-20 05:57:29.903 020 18170.53 62.55 52686.89 88888.00 2007-01-20 05:57:30.403 020 18170.52 62.55 52686.87 88888.00 2007-01-20 05:57:30.903 020 18170.46 62.52 52686.85 88888.00 2007-01-20 05:57:31.403 020 18170.55 62.53 52686.92 88888.00 2007-01-20 05:57:31.903 020 18170.49 62.53 52686.93 88888.00 2007-01-20 05:57:32.403 020 18170.54 62.59 52686.90 88888.00 2007-01-20 05:57:32.903 020 18170.49 62.62 52687.00 88888.00 2007-01-20 05:57:33.403 020 18170.46 62.59 52686.92 88888.00 2007-01-20 05:57:33.903 020 18170.58 62.50 52686.75 88888.00 2007-01-20 05:57:34.403 020 18170.64 62.51 52686.83 88888.00 2007-01-20 05:57:34.903 020 18170.53 62.51 52686.81 88888.00 2007-01-20 05:57:35.403 020 18170.50 62.55 52686.87 88888.00 2007-01-20 05:57:35.903 020 18170.50 62.52 52687.05 88888.00 2007-01-20 05:57:36.403 020 18170.60 62.45 52687.10 88888.00 2007-01-20 05:57:36.903 020 18170.68 62.54 52686.98 88888.00 2007-01-20 05:57:37.403 020 18170.53 62.62 52686.93 88888.00 2007-01-20 05:57:37.903 020 18170.52 62.61 52686.95 88888.00 2007-01-20 05:57:38.403 020 18170.65 62.69 52687.00 88888.00 2007-01-20 05:57:38.903 020 18170.61 62.70 52686.98 88888.00 2007-01-20 05:57:39.403 020 18170.67 62.70 52686.96 88888.00 2007-01-20 05:57:39.903 020 18170.55 62.65 52687.01 88888.00 2007-01-20 05:57:40.403 020 18170.46 62.66 52686.98 88888.00 2007-01-20 05:57:40.903 020 18170.39 62.64 52686.92 88888.00 2007-01-20 05:57:41.403 020 18170.44 62.62 52686.87 88888.00 2007-01-20 05:57:41.903 020 18170.43 62.65 52686.99 88888.00 2007-01-20 05:57:42.403 020 18170.52 62.66 52686.99 88888.00 2007-01-20 05:57:42.903 020 18170.53 62.70 52686.88 88888.00 2007-01-20 05:57:43.403 020 18170.48 62.73 52686.88 88888.00 2007-01-20 05:57:43.903 020 18170.58 62.74 52687.00 88888.00 2007-01-20 05:57:44.403 020 18170.61 62.66 52686.97 88888.00 2007-01-20 05:57:44.903 020 18170.64 62.51 52686.94 88888.00 2007-01-20 05:57:45.403 020 18170.68 62.57 52686.92 88888.00 2007-01-20 05:57:45.903 020 18170.57 62.68 52686.87 88888.00 2007-01-20 05:57:46.403 020 18170.68 62.64 52686.89 88888.00 2007-01-20 05:57:46.903 020 18170.69 62.54 52686.99 88888.00 2007-01-20 05:57:47.403 020 18170.66 62.56 52686.96 88888.00 2007-01-20 05:57:47.903 020 18170.61 62.54 52686.96 88888.00 2007-01-20 05:57:48.403 020 18170.66 62.55 52687.08 88888.00 2007-01-20 05:57:48.903 020 18170.75 62.63 52687.01 88888.00 2007-01-20 05:57:49.403 020 18170.71 62.62 52686.97 88888.00 2007-01-20 05:57:49.903 020 18170.74 62.53 52687.03 88888.00 2007-01-20 05:57:50.403 020 18170.77 62.58 52687.09 88888.00 2007-01-20 05:57:50.903 020 18170.85 62.66 52687.07 88888.00 2007-01-20 05:57:51.403 020 18170.86 62.69 52686.93 88888.00 2007-01-20 05:57:51.903 020 18170.82 62.65 52686.86 88888.00 2007-01-20 05:57:52.403 020 18170.89 62.66 52686.76 88888.00 2007-01-20 05:57:52.903 020 18170.92 62.55 52686.77 88888.00 2007-01-20 05:57:53.403 020 18170.93 62.57 52686.87 88888.00 2007-01-20 05:57:53.903 020 18170.86 62.57 52686.99 88888.00 2007-01-20 05:57:54.403 020 18170.88 62.51 52687.10 88888.00 2007-01-20 05:57:54.903 020 18171.02 62.41 52687.15 88888.00 2007-01-20 05:57:55.403 020 18170.95 62.44 52687.03 88888.00 2007-01-20 05:57:55.903 020 18170.97 62.43 52687.03 88888.00 2007-01-20 05:57:56.403 020 18170.97 62.43 52686.99 88888.00 2007-01-20 05:57:56.903 020 18171.06 62.51 52687.07 88888.00 2007-01-20 05:57:57.403 020 18170.99 62.55 52686.99 88888.00 2007-01-20 05:57:57.903 020 18171.10 62.49 52686.99 88888.00 2007-01-20 05:57:58.403 020 18171.06 62.49 52687.06 88888.00 2007-01-20 05:57:58.903 020 18171.09 62.45 52687.05 88888.00 2007-01-20 05:57:59.403 020 18171.13 62.36 52687.08 88888.00 2007-01-20 05:57:59.903 020 18171.09 62.39 52687.17 88888.00 2007-01-20 05:58:00.403 020 18170.98 62.42 52687.10 88888.00 2007-01-20 05:58:00.903 020 18171.13 62.39 52687.03 88888.00 2007-01-20 05:58:01.403 020 18171.20 62.36 52687.10 88888.00 2007-01-20 05:58:01.903 020 18171.19 62.34 52687.16 88888.00 2007-01-20 05:58:02.403 020 18171.12 62.37 52687.21 88888.00 2007-01-20 05:58:02.903 020 18171.20 62.39 52687.20 88888.00 2007-01-20 05:58:03.403 020 18171.21 62.40 52687.17 88888.00 2007-01-20 05:58:03.903 020 18171.14 62.35 52687.09 88888.00 2007-01-20 05:58:04.403 020 18171.04 62.36 52687.07 88888.00 2007-01-20 05:58:04.903 020 18171.06 62.38 52687.11 88888.00 2007-01-20 05:58:05.403 020 18170.99 62.45 52687.10 88888.00 2007-01-20 05:58:05.903 020 18171.06 62.47 52687.19 88888.00 2007-01-20 05:58:06.403 020 18171.20 62.42 52687.16 88888.00 2007-01-20 05:58:06.903 020 18171.18 62.38 52687.15 88888.00 2007-01-20 05:58:07.403 020 18171.21 62.37 52687.13 88888.00 2007-01-20 05:58:07.903 020 18171.21 62.33 52687.23 88888.00 2007-01-20 05:58:08.403 020 18171.15 62.31 52687.18 88888.00 2007-01-20 05:58:08.903 020 18171.08 62.34 52687.12 88888.00 2007-01-20 05:58:09.403 020 18171.15 62.39 52687.06 88888.00 2007-01-20 05:58:09.903 020 18171.18 62.44 52687.07 88888.00 2007-01-20 05:58:10.403 020 18171.24 62.41 52687.16 88888.00 2007-01-20 05:58:10.903 020 18171.29 62.38 52687.31 88888.00 2007-01-20 05:58:11.403 020 18171.32 62.36 52687.39 88888.00 2007-01-20 05:58:11.903 020 18171.34 62.30 52687.38 88888.00 2007-01-20 05:58:12.403 020 18171.36 62.22 52687.38 88888.00 2007-01-20 05:58:12.903 020 18171.32 62.21 52687.42 88888.00 2007-01-20 05:58:13.403 020 18171.39 62.21 52687.34 88888.00 2007-01-20 05:58:13.903 020 18171.36 62.29 52687.31 88888.00 2007-01-20 05:58:14.403 020 18171.45 62.35 52687.35 88888.00 2007-01-20 05:58:14.903 020 18171.42 62.35 52687.30 88888.00 2007-01-20 05:58:15.403 020 18171.42 62.39 52687.26 88888.00 2007-01-20 05:58:15.903 020 18171.54 62.44 52687.36 88888.00 2007-01-20 05:58:16.403 020 18171.60 62.43 52687.40 88888.00 2007-01-20 05:58:16.903 020 18171.64 62.39 52687.29 88888.00 2007-01-20 05:58:17.403 020 18171.64 62.33 52687.22 88888.00 2007-01-20 05:58:17.903 020 18171.64 62.35 52687.31 88888.00 2007-01-20 05:58:18.403 020 18171.57 62.33 52687.27 88888.00 2007-01-20 05:58:18.903 020 18171.61 62.24 52687.32 88888.00 2007-01-20 05:58:19.403 020 18171.66 62.22 52687.29 88888.00 2007-01-20 05:58:19.903 020 18171.73 62.25 52687.36 88888.00 2007-01-20 05:58:20.403 020 18171.77 62.22 52687.28 88888.00 2007-01-20 05:58:20.903 020 18171.75 62.21 52687.39 88888.00 2007-01-20 05:58:21.403 020 18171.82 62.28 52687.46 88888.00 2007-01-20 05:58:21.903 020 18171.84 62.34 52687.35 88888.00 2007-01-20 05:58:22.403 020 18171.77 62.21 52687.33 88888.00 2007-01-20 05:58:22.903 020 18171.75 62.22 52687.36 88888.00 2007-01-20 05:58:23.403 020 18171.85 62.26 52687.36 88888.00 2007-01-20 05:58:23.903 020 18171.94 62.28 52687.39 88888.00 2007-01-20 05:58:24.403 020 18171.94 62.21 52687.46 88888.00 2007-01-20 05:58:24.903 020 18171.97 62.17 52687.46 88888.00 2007-01-20 05:58:25.403 020 18172.02 62.15 52687.35 88888.00 2007-01-20 05:58:25.903 020 18172.07 62.17 52687.36 88888.00 2007-01-20 05:58:26.403 020 18171.99 62.30 52687.34 88888.00 2007-01-20 05:58:26.903 020 18171.96 62.28 52687.46 88888.00 2007-01-20 05:58:27.403 020 18172.02 62.20 52687.55 88888.00 2007-01-20 05:58:27.903 020 18172.12 62.20 52687.46 88888.00 2007-01-20 05:58:28.403 020 18172.27 62.16 52687.46 88888.00 2007-01-20 05:58:28.903 020 18172.18 62.17 52687.45 88888.00 2007-01-20 05:58:29.403 020 18172.17 62.23 52687.30 88888.00 2007-01-20 05:58:29.903 020 18172.10 62.18 52687.24 88888.00 2007-01-20 05:58:30.403 020 18172.12 62.17 52687.24 88888.00 2007-01-20 05:58:30.903 020 18172.18 62.11 52687.18 88888.00 2007-01-20 05:58:31.403 020 18172.11 62.15 52687.17 88888.00 2007-01-20 05:58:31.903 020 18172.13 62.22 52687.20 88888.00 2007-01-20 05:58:32.403 020 18172.19 62.18 52687.24 88888.00 2007-01-20 05:58:32.903 020 18172.23 62.23 52687.23 88888.00 2007-01-20 05:58:33.403 020 18172.21 62.25 52687.31 88888.00 2007-01-20 05:58:33.903 020 18172.21 62.21 52687.42 88888.00 2007-01-20 05:58:34.403 020 18172.22 62.20 52687.42 88888.00 2007-01-20 05:58:34.903 020 18172.28 62.30 52687.38 88888.00 2007-01-20 05:58:35.403 020 18172.42 62.32 52687.38 88888.00 2007-01-20 05:58:35.903 020 18172.37 62.29 52687.44 88888.00 2007-01-20 05:58:36.403 020 18172.28 62.29 52687.47 88888.00 2007-01-20 05:58:36.903 020 18172.37 62.28 52687.45 88888.00 2007-01-20 05:58:37.403 020 18172.47 62.26 52687.44 88888.00 2007-01-20 05:58:37.903 020 18172.52 62.22 52687.54 88888.00 2007-01-20 05:58:38.403 020 18172.50 62.25 52687.52 88888.00 2007-01-20 05:58:38.903 020 18172.47 62.23 52687.55 88888.00 2007-01-20 05:58:39.403 020 18172.45 62.26 52687.52 88888.00 2007-01-20 05:58:39.903 020 18172.52 62.25 52687.52 88888.00 2007-01-20 05:58:40.403 020 18172.50 62.31 52687.51 88888.00 2007-01-20 05:58:40.903 020 18172.47 62.40 52687.54 88888.00 2007-01-20 05:58:41.403 020 18172.31 62.37 52687.54 88888.00 2007-01-20 05:58:41.903 020 18172.38 62.40 52687.68 88888.00 2007-01-20 05:58:42.403 020 18172.44 62.39 52687.64 88888.00 2007-01-20 05:58:42.903 020 18172.40 62.32 52687.63 88888.00 2007-01-20 05:58:43.403 020 18172.33 62.36 52687.67 88888.00 2007-01-20 05:58:43.903 020 18172.36 62.35 52687.64 88888.00 2007-01-20 05:58:44.403 020 18172.47 62.29 52687.71 88888.00 2007-01-20 05:58:44.903 020 18172.37 62.29 52687.68 88888.00 2007-01-20 05:58:45.403 020 18172.38 62.28 52687.66 88888.00 2007-01-20 05:58:45.903 020 18172.42 62.15 52687.67 88888.00 2007-01-20 05:58:46.403 020 18172.40 62.13 52687.58 88888.00 2007-01-20 05:58:46.903 020 18172.33 62.20 52687.55 88888.00 2007-01-20 05:58:47.403 020 18172.38 62.17 52687.55 88888.00 2007-01-20 05:58:47.903 020 18172.45 62.17 52687.75 88888.00 2007-01-20 05:58:48.403 020 18172.51 62.20 52687.77 88888.00 2007-01-20 05:58:48.903 020 18172.47 62.12 52687.77 88888.00 2007-01-20 05:58:49.403 020 18172.42 62.16 52687.82 88888.00 2007-01-20 05:58:49.903 020 18172.40 62.22 52687.78 88888.00 2007-01-20 05:58:50.403 020 18172.48 62.24 52687.71 88888.00 2007-01-20 05:58:50.903 020 18172.41 62.16 52687.62 88888.00 2007-01-20 05:58:51.403 020 18172.51 62.16 52687.77 88888.00 2007-01-20 05:58:51.903 020 18172.56 62.12 52687.88 88888.00 2007-01-20 05:58:52.403 020 18172.55 62.11 52687.84 88888.00 2007-01-20 05:58:52.903 020 18172.49 62.11 52687.84 88888.00 2007-01-20 05:58:53.403 020 18172.62 62.04 52687.79 88888.00 2007-01-20 05:58:53.903 020 18172.51 61.98 52687.79 88888.00 2007-01-20 05:58:54.403 020 18172.38 62.06 52687.85 88888.00 2007-01-20 05:58:54.903 020 18172.40 62.12 52687.90 88888.00 2007-01-20 05:58:55.403 020 18172.61 62.12 52687.78 88888.00 2007-01-20 05:58:55.903 020 18172.63 62.07 52687.77 88888.00 2007-01-20 05:58:56.403 020 18172.56 62.06 52687.76 88888.00 2007-01-20 05:58:56.903 020 18172.69 62.14 52687.84 88888.00 2007-01-20 05:58:57.403 020 18172.70 62.11 52687.92 88888.00 2007-01-20 05:58:57.903 020 18172.66 62.05 52687.91 88888.00 2007-01-20 05:58:58.403 020 18172.62 62.07 52687.88 88888.00 2007-01-20 05:58:58.903 020 18172.69 62.07 52687.91 88888.00 2007-01-20 05:58:59.403 020 18172.75 62.05 52688.05 88888.00 2007-01-20 05:58:59.903 020 18172.73 62.10 52688.01 88888.00 2007-01-20 05:59:00.403 020 18172.72 62.08 52687.94 88888.00 2007-01-20 05:59:00.903 020 18172.82 62.05 52687.90 88888.00 2007-01-20 05:59:01.403 020 18172.87 62.08 52687.85 88888.00 2007-01-20 05:59:01.903 020 18172.81 62.11 52687.87 88888.00 2007-01-20 05:59:02.403 020 18172.73 62.06 52687.89 88888.00 2007-01-20 05:59:02.903 020 18172.63 62.11 52687.84 88888.00 2007-01-20 05:59:03.403 020 18172.49 62.08 52687.81 88888.00 2007-01-20 05:59:03.903 020 18172.61 62.13 52687.76 88888.00 2007-01-20 05:59:04.403 020 18172.69 62.08 52687.77 88888.00 2007-01-20 05:59:04.903 020 18172.63 62.08 52687.77 88888.00 2007-01-20 05:59:05.403 020 18172.59 62.04 52687.75 88888.00 2007-01-20 05:59:05.903 020 18172.54 62.01 52687.70 88888.00 2007-01-20 05:59:06.403 020 18172.56 62.02 52687.71 88888.00 2007-01-20 05:59:06.903 020 18172.67 62.03 52687.73 88888.00 2007-01-20 05:59:07.403 020 18172.64 62.04 52687.76 88888.00 2007-01-20 05:59:07.903 020 18172.64 62.02 52687.77 88888.00 2007-01-20 05:59:08.403 020 18172.86 61.98 52687.78 88888.00 2007-01-20 05:59:08.903 020 18172.96 61.97 52687.79 88888.00 2007-01-20 05:59:09.403 020 18172.94 62.04 52687.79 88888.00 2007-01-20 05:59:09.903 020 18172.93 62.16 52687.79 88888.00 2007-01-20 05:59:10.403 020 18172.98 62.19 52687.85 88888.00 2007-01-20 05:59:10.903 020 18173.05 62.14 52687.87 88888.00 2007-01-20 05:59:11.403 020 18173.12 62.11 52687.94 88888.00 2007-01-20 05:59:11.903 020 18173.08 62.11 52687.90 88888.00 2007-01-20 05:59:12.403 020 18173.01 62.21 52687.78 88888.00 2007-01-20 05:59:12.903 020 18173.02 62.17 52687.79 88888.00 2007-01-20 05:59:13.403 020 18173.05 62.18 52687.80 88888.00 2007-01-20 05:59:13.903 020 18172.99 62.33 52687.84 88888.00 2007-01-20 05:59:14.403 020 18172.99 62.33 52687.80 88888.00 2007-01-20 05:59:14.903 020 18172.95 62.31 52687.86 88888.00 2007-01-20 05:59:15.403 020 18172.88 62.36 52687.84 88888.00 2007-01-20 05:59:15.903 020 18172.91 62.41 52687.78 88888.00 2007-01-20 05:59:16.403 020 18173.13 62.42 52687.80 88888.00 2007-01-20 05:59:16.903 020 18173.09 62.33 52687.88 88888.00 2007-01-20 05:59:17.403 020 18173.09 62.30 52687.88 88888.00 2007-01-20 05:59:17.903 020 18173.10 62.29 52687.85 88888.00 2007-01-20 05:59:18.403 020 18173.09 62.41 52687.84 88888.00 2007-01-20 05:59:18.903 020 18173.12 62.39 52687.84 88888.00 2007-01-20 05:59:19.403 020 18172.96 62.42 52687.90 88888.00 2007-01-20 05:59:19.903 020 18172.95 62.51 52687.96 88888.00 2007-01-20 05:59:20.403 020 18172.97 62.58 52687.97 88888.00 2007-01-20 05:59:20.903 020 18172.99 62.51 52687.97 88888.00 2007-01-20 05:59:21.403 020 18172.99 62.47 52687.90 88888.00 2007-01-20 05:59:21.903 020 18173.05 62.45 52687.84 88888.00 2007-01-20 05:59:22.403 020 18173.03 62.39 52687.74 88888.00 2007-01-20 05:59:22.903 020 18172.91 62.44 52687.76 88888.00 2007-01-20 05:59:23.403 020 18172.99 62.46 52687.86 88888.00 2007-01-20 05:59:23.903 020 18172.97 62.46 52687.80 88888.00 2007-01-20 05:59:24.403 020 18172.92 62.43 52687.71 88888.00 2007-01-20 05:59:24.903 020 18172.91 62.29 52687.75 88888.00 2007-01-20 05:59:25.403 020 18172.89 62.36 52687.79 88888.00 2007-01-20 05:59:25.903 020 18172.93 62.43 52687.82 88888.00 2007-01-20 05:59:26.403 020 18172.92 62.41 52687.88 88888.00 2007-01-20 05:59:26.903 020 18172.89 62.36 52687.82 88888.00 2007-01-20 05:59:27.403 020 18172.93 62.45 52687.86 88888.00 2007-01-20 05:59:27.903 020 18172.99 62.48 52687.90 88888.00 2007-01-20 05:59:28.403 020 18172.92 62.38 52687.86 88888.00 2007-01-20 05:59:28.903 020 18172.95 62.32 52687.75 88888.00 2007-01-20 05:59:29.403 020 18172.93 62.37 52687.70 88888.00 2007-01-20 05:59:29.903 020 18172.92 62.38 52687.67 88888.00 2007-01-20 05:59:30.403 020 18172.94 62.42 52687.64 88888.00 2007-01-20 05:59:30.903 020 18172.91 62.34 52687.58 88888.00 2007-01-20 05:59:31.403 020 18172.93 62.23 52687.64 88888.00 2007-01-20 05:59:31.903 020 18172.96 62.36 52687.64 88888.00 2007-01-20 05:59:32.403 020 18172.98 62.45 52687.58 88888.00 2007-01-20 05:59:32.903 020 18172.94 62.36 52687.57 88888.00 2007-01-20 05:59:33.403 020 18172.89 62.40 52687.66 88888.00 2007-01-20 05:59:33.903 020 18172.95 62.36 52687.67 88888.00 2007-01-20 05:59:34.403 020 18172.95 62.25 52687.68 88888.00 2007-01-20 05:59:34.903 020 18173.02 62.34 52687.67 88888.00 2007-01-20 05:59:35.403 020 18172.99 62.36 52687.59 88888.00 2007-01-20 05:59:35.903 020 18172.98 62.31 52687.64 88888.00 2007-01-20 05:59:36.403 020 18173.07 62.29 52687.68 88888.00 2007-01-20 05:59:36.903 020 18173.04 62.23 52687.73 88888.00 2007-01-20 05:59:37.403 020 18173.09 62.26 52687.59 88888.00 2007-01-20 05:59:37.903 020 18173.06 62.37 52687.65 88888.00 2007-01-20 05:59:38.403 020 18173.04 62.34 52687.66 88888.00 2007-01-20 05:59:38.903 020 18173.05 62.35 52687.65 88888.00 2007-01-20 05:59:39.403 020 18173.08 62.33 52687.66 88888.00 2007-01-20 05:59:39.903 020 18173.07 62.38 52687.61 88888.00 2007-01-20 05:59:40.403 020 18173.09 62.41 52687.55 88888.00 2007-01-20 05:59:40.903 020 18173.09 62.38 52687.62 88888.00 2007-01-20 05:59:41.403 020 18173.23 62.21 52687.61 88888.00 2007-01-20 05:59:41.903 020 18173.26 62.20 52687.57 88888.00 2007-01-20 05:59:42.403 020 18173.36 62.19 52687.57 88888.00 2007-01-20 05:59:42.903 020 18173.30 62.19 52687.54 88888.00 2007-01-20 05:59:43.403 020 18173.10 62.09 52687.56 88888.00 2007-01-20 05:59:43.903 020 18173.25 62.11 52687.52 88888.00 2007-01-20 05:59:44.403 020 18173.34 62.17 52687.50 88888.00 2007-01-20 05:59:44.903 020 18173.23 62.19 52687.48 88888.00 2007-01-20 05:59:45.403 020 18173.26 62.28 52687.51 88888.00 2007-01-20 05:59:45.903 020 18173.27 62.20 52687.55 88888.00 2007-01-20 05:59:46.403 020 18173.27 62.12 52687.58 88888.00 2007-01-20 05:59:46.903 020 18173.24 62.18 52687.71 88888.00 2007-01-20 05:59:47.403 020 18173.32 62.19 52687.74 88888.00 2007-01-20 05:59:47.903 020 18173.37 62.23 52687.64 88888.00 2007-01-20 05:59:48.403 020 18173.35 62.17 52687.69 88888.00 2007-01-20 05:59:48.903 020 18173.35 62.07 52687.74 88888.00 2007-01-20 05:59:49.403 020 18173.31 62.02 52687.70 88888.00 2007-01-20 05:59:49.903 020 18173.42 62.06 52687.67 88888.00 2007-01-20 05:59:50.403 020 18173.51 62.07 52687.65 88888.00 2007-01-20 05:59:50.903 020 18173.56 62.11 52687.55 88888.00 2007-01-20 05:59:51.403 020 18173.46 62.02 52687.59 88888.00 2007-01-20 05:59:51.903 020 18173.38 62.00 52687.54 88888.00 2007-01-20 05:59:52.403 020 18173.31 61.95 52687.47 88888.00 2007-01-20 05:59:52.903 020 18173.53 61.87 52687.58 88888.00 2007-01-20 05:59:53.403 020 18173.51 61.99 52687.61 88888.00 2007-01-20 05:59:53.903 020 18173.52 62.05 52687.64 88888.00 2007-01-20 05:59:54.403 020 18173.63 62.06 52687.66 88888.00 2007-01-20 05:59:54.903 020 18173.57 61.91 52687.74 88888.00 2007-01-20 05:59:55.403 020 18173.60 61.82 52687.70 88888.00 2007-01-20 05:59:55.903 020 18173.68 61.82 52687.66 88888.00 2007-01-20 05:59:56.403 020 18173.64 61.79 52687.74 88888.00 2007-01-20 05:59:56.903 020 18173.58 61.85 52687.67 88888.00 2007-01-20 05:59:57.403 020 18173.71 61.85 52687.71 88888.00 2007-01-20 05:59:57.903 020 18173.77 61.82 52687.88 88888.00 2007-01-20 05:59:58.403 020 18173.86 61.78 52687.81 88888.00 2007-01-20 05:59:58.903 020 18173.80 61.81 52687.69 88888.00 2007-01-20 05:59:59.403 020 18173.77 61.80 52687.70 88888.00 2007-01-20 05:59:59.903 020 18173.92 61.76 52687.77 88888.00 2007-01-20 06:00:00.403 020 18174.00 61.74 52687.86 88888.00 2007-01-20 06:00:00.903 020 18173.92 61.76 52687.88 88888.00 2007-01-20 06:00:01.403 020 18173.91 61.77 52687.85 88888.00 2007-01-20 06:00:01.903 020 18173.89 61.76 52687.74 88888.00 2007-01-20 06:00:02.403 020 18174.04 61.79 52687.67 88888.00 2007-01-20 06:00:02.903 020 18174.00 61.87 52687.65 88888.00 2007-01-20 06:00:03.403 020 18173.97 61.80 52687.67 88888.00 2007-01-20 06:00:03.903 020 18173.93 61.81 52687.71 88888.00 2007-01-20 06:00:04.403 020 18173.96 61.83 52687.68 88888.00 2007-01-20 06:00:04.903 020 18173.92 61.78 52687.69 88888.00 2007-01-20 06:00:05.403 020 18173.99 61.79 52687.73 88888.00 2007-01-20 06:00:05.903 020 18174.05 61.78 52687.74 88888.00 2007-01-20 06:00:06.403 020 18174.05 61.83 52687.80 88888.00 2007-01-20 06:00:06.903 020 18174.05 61.85 52687.87 88888.00 2007-01-20 06:00:07.403 020 18174.01 61.84 52687.82 88888.00 2007-01-20 06:00:07.903 020 18174.05 61.77 52687.81 88888.00 2007-01-20 06:00:07.403 020 18174.00 61.73 52687.85 88888.00 2007-01-20 06:00:08.903 020 18173.99 61.84 52687.90 88888.00 2007-01-20 06:00:09.403 020 18174.03 61.83 52687.89 88888.00 2007-01-20 06:00:09.903 020 18174.13 61.83 52687.94 88888.00 2007-01-20 06:00:10.403 020 18174.05 61.87 52687.98 88888.00 2007-01-20 06:00:10.903 020 18174.02 61.98 52687.98 88888.00 2007-01-20 06:00:11.403 020 18174.00 61.98 52687.81 88888.00 2007-01-20 06:00:11.903 020 18174.01 62.05 52687.79 88888.00 2007-01-20 06:00:12.403 020 18174.15 62.10 52687.77 88888.00 2007-01-20 06:00:12.903 020 18174.03 61.98 52687.82 88888.00 2007-01-20 06:00:13.403 020 18173.95 61.94 52687.91 88888.00 2007-01-20 06:00:13.903 020 18173.94 61.97 52687.90 88888.00 2007-01-20 06:00:14.403 020 18174.06 62.02 52687.93 88888.00 2007-01-20 06:00:14.903 020 18174.03 62.03 52687.92 88888.00 2007-01-20 06:00:15.403 020 18173.97 61.98 52687.88 88888.00 2007-01-20 06:00:15.903 020 18174.08 61.95 52687.82 88888.00 2007-01-20 06:00:16.403 020 18174.16 62.02 52687.99 88888.00 2007-01-20 06:00:16.903 020 18174.10 61.92 52687.93 88888.00 2007-01-20 06:00:17.403 020 18174.00 61.92 52687.68 88888.00 2007-01-20 06:00:17.903 020 18174.03 61.99 52687.69 88888.00 2007-01-20 06:00:18.403 020 18174.05 61.89 52687.78 88888.00 2007-01-20 06:00:18.903 020 18174.04 61.97 52687.76 88888.00 2007-01-20 06:00:19.403 020 18173.93 62.00 52687.75 88888.00 2007-01-20 06:00:19.903 020 18173.94 62.00 52687.87 88888.00 2007-01-20 06:00:20.403 020 18174.08 61.98 52687.93 88888.00 2007-01-20 06:00:20.903 020 18174.17 62.04 52687.99 88888.00 2007-01-20 06:00:21.403 020 18173.96 62.05 52687.91 88888.00 2007-01-20 06:00:21.903 020 18174.05 62.04 52687.87 88888.00 2007-01-20 06:00:22.403 020 18174.05 62.00 52687.88 88888.00 2007-01-20 06:00:22.903 020 18174.05 61.96 52687.90 88888.00 2007-01-20 06:00:23.403 020 18174.11 61.91 52687.97 88888.00 2007-01-20 06:00:23.903 020 18174.13 61.99 52688.17 88888.00 2007-01-20 06:00:24.403 020 18174.16 61.99 52688.16 88888.00 2007-01-20 06:00:24.903 020 18174.16 61.98 52688.09 88888.00 2007-01-20 06:00:25.403 020 18174.12 62.03 52688.04 88888.00 2007-01-20 06:00:25.903 020 18174.21 62.02 52687.87 88888.00 2007-01-20 06:00:26.403 020 18174.30 62.02 52687.84 88888.00 2007-01-20 06:00:26.903 020 18174.36 62.02 52687.87 88888.00 2007-01-20 06:00:27.403 020 18174.23 62.00 52687.82 88888.00 2007-01-20 06:00:27.903 020 18174.19 62.02 52687.76 88888.00 2007-01-20 06:00:28.403 020 18174.24 62.00 52687.69 88888.00 2007-01-20 06:00:28.903 020 18174.23 61.87 52687.67 88888.00 2007-01-20 06:00:29.403 020 18174.23 61.96 52687.70 88888.00 2007-01-20 06:00:29.903 020 18174.13 62.01 52687.75 88888.00 2007-01-20 06:00:30.403 020 18174.22 62.04 52687.79 88888.00 2007-01-20 06:00:30.903 020 18174.30 62.07 52687.81 88888.00 2007-01-20 06:00:31.403 020 18174.35 62.07 52687.73 88888.00 2007-01-20 06:00:31.903 020 18174.29 62.03 52687.79 88888.00 2007-01-20 06:00:32.403 020 18174.28 62.01 52687.87 88888.00 2007-01-20 06:00:32.903 020 18174.30 61.98 52687.86 88888.00 2007-01-20 06:00:33.403 020 18174.32 61.96 52687.84 88888.00 2007-01-20 06:00:33.903 020 18174.27 62.04 52687.91 88888.00 2007-01-20 06:00:34.403 020 18174.40 62.01 52687.80 88888.00 2007-01-20 06:00:34.903 020 18174.47 61.96 52687.79 88888.00 2007-01-20 06:00:35.403 020 18174.43 62.05 52687.76 88888.00 2007-01-20 06:00:35.903 020 18174.49 62.04 52687.78 88888.00 2007-01-20 06:00:36.403 020 18174.59 61.97 52687.75 88888.00 2007-01-20 06:00:36.903 020 18174.65 62.04 52687.76 88888.00 2007-01-20 06:00:37.403 020 18174.65 62.13 52687.77 88888.00 2007-01-20 06:00:37.903 020 18174.53 62.08 52687.77 88888.00 2007-01-20 06:00:38.403 020 18174.66 62.07 52687.64 88888.00 2007-01-20 06:00:38.903 020 18174.70 62.09 52687.56 88888.00 2007-01-20 06:00:39.403 020 18174.64 62.09 52687.57 88888.00 2007-01-20 06:00:39.903 020 18174.58 62.12 52687.55 88888.00 2007-01-20 06:00:40.403 020 18174.61 62.09 52687.55 88888.00 2007-01-20 06:00:40.903 020 18174.78 62.07 52687.61 88888.00 2007-01-20 06:00:41.403 020 18174.79 62.00 52687.64 88888.00 2007-01-20 06:00:41.903 020 18174.55 61.96 52687.65 88888.00 2007-01-20 06:00:42.403 020 18174.69 62.00 52687.67 88888.00 2007-01-20 06:00:42.903 020 18174.68 61.99 52687.69 88888.00 2007-01-20 06:00:43.403 020 18174.65 61.95 52687.70 88888.00 2007-01-20 06:00:43.903 020 18174.70 61.94 52687.68 88888.00 2007-01-20 06:00:44.403 020 18174.76 62.02 52687.64 88888.00 2007-01-20 06:00:44.903 020 18174.78 61.96 52687.77 88888.00 2007-01-20 06:00:45.403 020 18174.75 61.91 52687.88 88888.00 2007-01-20 06:00:45.903 020 18174.69 61.92 52687.70 88888.00 2007-01-20 06:00:46.403 020 18174.62 61.90 52687.67 88888.00 2007-01-20 06:00:46.903 020 18174.67 61.87 52687.62 88888.00 2007-01-20 06:00:47.403 020 18174.65 61.89 52687.55 88888.00 2007-01-20 06:00:47.903 020 18174.77 61.82 52687.44 88888.00 2007-01-20 06:00:48.403 020 18174.70 61.87 52687.46 88888.00 2007-01-20 06:00:48.903 020 18174.80 61.88 52687.64 88888.00 2007-01-20 06:00:49.403 020 18174.73 61.91 52687.57 88888.00 2007-01-20 06:00:49.903 020 18174.61 61.91 52687.53 88888.00 2007-01-20 06:00:50.403 020 18174.58 61.90 52687.54 88888.00 2007-01-20 06:00:50.903 020 18174.54 61.79 52687.52 88888.00 2007-01-20 06:00:51.403 020 18174.78 61.76 52687.52 88888.00 2007-01-20 06:00:51.903 020 18174.84 61.80 52687.56 88888.00 2007-01-20 06:00:52.403 020 18174.79 61.83 52687.50 88888.00 2007-01-20 06:00:52.903 020 18174.92 61.83 52687.52 88888.00 2007-01-20 06:00:53.403 020 18174.95 61.91 52687.55 88888.00 2007-01-20 06:00:53.903 020 18174.98 61.87 52687.47 88888.00 2007-01-20 06:00:54.403 020 18174.93 61.79 52687.47 88888.00 2007-01-20 06:00:54.903 020 18174.80 61.77 52687.47 88888.00 2007-01-20 06:00:55.403 020 18174.83 61.80 52687.43 88888.00 2007-01-20 06:00:55.903 020 18174.81 61.90 52687.47 88888.00 2007-01-20 06:00:56.403 020 18174.77 61.89 52687.46 88888.00 2007-01-20 06:00:56.903 020 18174.93 61.92 52687.43 88888.00 2007-01-20 06:00:57.403 020 18174.95 61.90 52687.45 88888.00 2007-01-20 06:00:57.903 020 18175.10 61.95 52687.43 88888.00 2007-01-20 06:00:58.403 020 18175.10 61.92 52687.48 88888.00 2007-01-20 06:00:58.903 020 18174.98 61.96 52687.42 88888.00 2007-01-20 06:00:59.403 020 18174.91 61.90 52687.45 88888.00 2007-01-20 06:00:59.903 020 18174.87 61.88 52687.54 88888.00 2007-01-20 06:01:00.403 020 18174.95 61.88 52687.58 88888.00 2007-01-20 06:01:00.903 020 18175.00 61.89 52687.63 88888.00 2007-01-20 06:01:01.403 020 18174.94 61.85 52687.62 88888.00 2007-01-20 06:01:01.903 020 18174.98 61.81 52687.55 88888.00 2007-01-20 06:01:02.403 020 18174.93 61.88 52687.59 88888.00 2007-01-20 06:01:02.903 020 18174.91 61.83 52687.59 88888.00 2007-01-20 06:01:03.403 020 18174.71 61.83 52687.52 88888.00 2007-01-20 06:01:03.903 020 18174.73 61.82 52687.45 88888.00 2007-01-20 06:01:04.403 020 18174.75 61.84 52687.38 88888.00 2007-01-20 06:01:04.903 020 18174.77 61.91 52687.41 88888.00 2007-01-20 06:01:05.403 020 18174.77 61.94 52687.39 88888.00 2007-01-20 06:01:05.903 020 18174.80 61.97 52687.46 88888.00 2007-01-20 06:01:06.403 020 18174.90 61.97 52687.51 88888.00 2007-01-20 06:01:06.903 020 18174.83 61.95 52687.64 88888.00 2007-01-20 06:01:07.403 020 18174.88 61.95 52687.74 88888.00 2007-01-20 06:01:07.903 020 18174.99 61.86 52687.65 88888.00 2007-01-20 06:01:08.403 020 18174.82 61.82 52687.65 88888.00 2007-01-20 06:01:08.903 020 18174.84 61.87 52687.59 88888.00 2007-01-20 06:01:09.403 020 18174.89 61.88 52687.45 88888.00 2007-01-20 06:01:09.903 020 18174.89 61.76 52687.44 88888.00 2007-01-20 06:01:10.403 020 18174.92 61.74 52687.58 88888.00 2007-01-20 06:01:10.903 020 18174.92 61.79 52687.63 88888.00 2007-01-20 06:01:11.403 020 18174.91 61.84 52687.53 88888.00 2007-01-20 06:01:11.903 020 18175.00 61.80 52687.36 88888.00 2007-01-20 06:01:12.403 020 18175.00 61.74 52687.36 88888.00 2007-01-20 06:01:12.903 020 18174.79 61.80 52687.41 88888.00 2007-01-20 06:01:13.403 020 18174.76 61.74 52687.51 88888.00 2007-01-20 06:01:13.903 020 18174.71 61.76 52687.42 88888.00 2007-01-20 06:01:14.403 020 18174.83 61.75 52687.44 88888.00 2007-01-20 06:01:14.903 020 18175.00 61.74 52687.40 88888.00 2007-01-20 06:01:15.403 020 18174.97 61.78 52687.34 88888.00 2007-01-20 06:01:15.903 020 18174.93 61.83 52687.31 88888.00 2007-01-20 06:01:16.403 020 18174.90 61.85 52687.36 88888.00 2007-01-20 06:01:16.903 020 18174.92 61.75 52687.41 88888.00 2007-01-20 06:01:17.403 020 18174.89 61.77 52687.44 88888.00 2007-01-20 06:01:17.903 020 18174.89 61.78 52687.46 88888.00 2007-01-20 06:01:18.403 020 18174.90 61.72 52687.43 88888.00 2007-01-20 06:01:18.903 020 18174.83 61.70 52687.44 88888.00 2007-01-20 06:01:19.403 020 18174.91 61.72 52687.48 88888.00 2007-01-20 06:01:19.903 020 18175.08 61.80 52687.51 88888.00 2007-01-20 06:01:20.403 020 18175.14 61.82 52687.51 88888.00 2007-01-20 06:01:20.903 020 18175.10 61.80 52687.53 88888.00 2007-01-20 06:01:21.403 020 18175.02 61.81 52687.54 88888.00 2007-01-20 06:01:21.903 020 18174.99 61.81 52687.56 88888.00 2007-01-20 06:01:22.403 020 18175.08 61.79 52687.58 88888.00 2007-01-20 06:01:22.903 020 18175.03 61.75 52687.59 88888.00 2007-01-20 06:01:23.403 020 18175.02 61.71 52687.58 88888.00 2007-01-20 06:01:23.903 020 18175.03 61.75 52687.45 88888.00 2007-01-20 06:01:24.403 020 18175.08 61.88 52687.44 88888.00 2007-01-20 06:01:24.903 020 18175.10 61.92 52687.45 88888.00 2007-01-20 06:01:25.403 020 18175.11 61.90 52687.46 88888.00 2007-01-20 06:01:25.903 020 18175.04 61.90 52687.53 88888.00 2007-01-20 06:01:26.403 020 18175.21 61.88 52687.51 88888.00 2007-01-20 06:01:26.903 020 18175.32 61.85 52687.54 88888.00 2007-01-20 06:01:27.403 020 18175.27 61.82 52687.57 88888.00 2007-01-20 06:01:27.903 020 18175.21 61.83 52687.70 88888.00 2007-01-20 06:01:28.403 020 18175.20 61.83 52687.68 88888.00 2007-01-20 06:01:28.903 020 18175.13 61.86 52687.59 88888.00 2007-01-20 06:01:29.403 020 18175.19 61.91 52687.57 88888.00 2007-01-20 06:01:29.903 020 18175.22 61.96 52687.50 88888.00 2007-01-20 06:01:30.403 020 18175.20 61.90 52687.52 88888.00 2007-01-20 06:01:30.903 020 18175.27 61.81 52687.62 88888.00 2007-01-20 06:01:31.403 020 18175.29 61.79 52687.64 88888.00 2007-01-20 06:01:31.903 020 18175.23 61.79 52687.53 88888.00 2007-01-20 06:01:32.403 020 18175.20 61.78 52687.45 88888.00 2007-01-20 06:01:32.903 020 18175.14 61.81 52687.51 88888.00 2007-01-20 06:01:33.403 020 18175.25 61.86 52687.58 88888.00 2007-01-20 06:01:33.903 020 18175.29 61.76 52687.61 88888.00 2007-01-20 06:01:34.403 020 18175.26 61.73 52687.64 88888.00 2007-01-20 06:01:34.903 020 18175.13 61.75 52687.66 88888.00 2007-01-20 06:01:35.403 020 18175.19 61.72 52687.55 88888.00 2007-01-20 06:01:35.903 020 18175.09 61.61 52687.48 88888.00 2007-01-20 06:01:36.403 020 18175.10 61.63 52687.41 88888.00 2007-01-20 06:01:36.903 020 18175.13 61.72 52687.38 88888.00 2007-01-20 06:01:37.403 020 18175.22 61.83 52687.43 88888.00 2007-01-20 06:01:37.903 020 18175.19 61.81 52687.56 88888.00 2007-01-20 06:01:38.403 020 18175.15 61.78 52687.56 88888.00 2007-01-20 06:01:38.903 020 18175.26 61.80 52687.59 88888.00 2007-01-20 06:01:39.403 020 18175.29 61.80 52687.59 88888.00 2007-01-20 06:01:39.903 020 18175.20 61.70 52687.66 88888.00 2007-01-20 06:01:40.403 020 18175.27 61.77 52687.62 88888.00 2007-01-20 06:01:40.903 020 18175.15 61.73 52687.61 88888.00 2007-01-20 06:01:41.403 020 18175.15 61.70 52687.52 88888.00 2007-01-20 06:01:41.903 020 18175.25 61.69 52687.57 88888.00 2007-01-20 06:01:42.403 020 18175.35 61.71 52687.63 88888.00 2007-01-20 06:01:42.903 020 18175.30 61.84 52687.71 88888.00 2007-01-20 06:01:43.403 020 18175.26 61.84 52687.67 88888.00 2007-01-20 06:01:43.903 020 18175.34 61.75 52687.67 88888.00 2007-01-20 06:01:44.403 020 18175.32 61.66 52687.71 88888.00 2007-01-20 06:01:44.903 020 18175.14 61.71 52687.61 88888.00 2007-01-20 06:01:45.403 020 18175.22 61.70 52687.63 88888.00 2007-01-20 06:01:45.903 020 18175.20 61.69 52687.62 88888.00 2007-01-20 06:01:46.403 020 18175.17 61.72 52687.58 88888.00 2007-01-20 06:01:46.903 020 18175.19 61.72 52687.63 88888.00 2007-01-20 06:01:47.403 020 18175.26 61.67 52687.51 88888.00 2007-01-20 06:01:47.903 020 18175.29 61.65 52687.42 88888.00 2007-01-20 06:01:48.403 020 18175.29 61.67 52687.46 88888.00 2007-01-20 06:01:48.903 020 18175.25 61.68 52687.48 88888.00 2007-01-20 06:01:49.403 020 18175.29 61.63 52687.46 88888.00 2007-01-20 06:01:49.903 020 18175.32 61.54 52687.45 88888.00 2007-01-20 06:01:50.403 020 18175.35 61.43 52687.56 88888.00 2007-01-20 06:01:50.903 020 18175.41 61.40 52687.61 88888.00 2007-01-20 06:01:51.403 020 18175.42 61.44 52687.69 88888.00 2007-01-20 06:01:51.903 020 18175.32 61.41 52687.61 88888.00 2007-01-20 06:01:52.403 020 18175.36 61.32 52687.59 88888.00 2007-01-20 06:01:52.903 020 18175.35 61.28 52687.55 88888.00 2007-01-20 06:01:53.403 020 18175.29 61.41 52687.50 88888.00 2007-01-20 06:01:53.903 020 18175.29 61.45 52687.48 88888.00 2007-01-20 06:01:54.403 020 18175.22 61.48 52687.44 88888.00 2007-01-20 06:01:54.903 020 18175.13 61.50 52687.34 88888.00 2007-01-20 06:01:55.403 020 18175.20 61.40 52687.38 88888.00 2007-01-20 06:01:55.903 020 18175.37 61.42 52687.44 88888.00 2007-01-20 06:01:56.403 020 18175.45 61.46 52687.50 88888.00 2007-01-20 06:01:56.903 020 18175.40 61.43 52687.52 88888.00 2007-01-20 06:01:57.403 020 18175.30 61.47 52687.48 88888.00 2007-01-20 06:01:57.903 020 18175.24 61.44 52687.45 88888.00 2007-01-20 06:01:58.403 020 18175.32 61.48 52687.42 88888.00 2007-01-20 06:01:58.903 020 18175.43 61.48 52687.40 88888.00 2007-01-20 06:01:59.403 020 18175.42 61.50 52687.38 88888.00 2007-01-20 06:01:59.903 020 18175.29 61.53 52687.35 88888.00 2007-01-20 06:02:00.403 020 18175.24 61.47 52687.45 88888.00 2007-01-20 06:02:00.903 020 18175.27 61.42 52687.48 88888.00 2007-01-20 06:02:01.403 020 18175.27 61.39 52687.53 88888.00 2007-01-20 06:02:01.903 020 18175.26 61.38 52687.54 88888.00 2007-01-20 06:02:02.403 020 18175.32 61.42 52687.59 88888.00 2007-01-20 06:02:02.903 020 18175.26 61.37 52687.56 88888.00 2007-01-20 06:02:03.403 020 18175.19 61.34 52687.44 88888.00 2007-01-20 06:02:03.903 020 18175.30 61.34 52687.41 88888.00 2007-01-20 06:02:04.403 020 18175.30 61.09 52687.36 88888.00 2007-01-20 06:02:04.903 020 18175.24 60.94 52687.30 88888.00 2007-01-20 06:02:05.403 020 18175.35 61.05 52687.33 88888.00 2007-01-20 06:02:05.903 020 18175.27 61.12 52687.35 88888.00 2007-01-20 06:02:06.403 020 18175.33 61.14 52687.35 88888.00 2007-01-20 06:02:06.903 020 18175.27 61.15 52687.38 88888.00 2007-01-20 06:02:07.403 020 18175.27 61.21 52687.30 88888.00 2007-01-20 06:02:07.903 020 18175.27 61.21 52687.23 88888.00 2007-01-20 06:02:08.403 020 18175.31 61.10 52687.27 88888.00 2007-01-20 06:02:08.903 020 18175.27 61.21 52687.35 88888.00 2007-01-20 06:02:09.403 020 18175.25 61.25 52687.29 88888.00 2007-01-20 06:02:09.903 020 18175.29 61.12 52687.34 88888.00 2007-01-20 06:02:10.403 020 18175.34 61.15 52687.41 88888.00 2007-01-20 06:02:10.903 020 18175.31 61.12 52687.38 88888.00 2007-01-20 06:02:11.403 020 18175.25 61.22 52687.29 88888.00 2007-01-20 06:02:11.903 020 18175.32 61.17 52687.22 88888.00 2007-01-20 06:02:12.403 020 18175.30 61.09 52687.30 88888.00 2007-01-20 06:02:12.903 020 18175.36 61.05 52687.27 88888.00 2007-01-20 06:02:13.403 020 18175.40 60.99 52687.27 88888.00 2007-01-20 06:02:13.903 020 18175.35 60.90 52687.35 88888.00 2007-01-20 06:02:14.403 020 18175.40 60.88 52687.41 88888.00 2007-01-20 06:02:14.903 020 18175.45 60.85 52687.47 88888.00 2007-01-20 06:02:15.403 020 18175.48 60.85 52687.51 88888.00 2007-01-20 06:02:15.903 020 18175.43 60.79 52687.52 88888.00 2007-01-20 06:02:16.403 020 18175.35 60.80 52687.53 88888.00 2007-01-20 06:02:16.903 020 18175.29 60.84 52687.55 88888.00 2007-01-20 06:02:17.403 020 18175.21 60.85 52687.50 88888.00 2007-01-20 06:02:17.903 020 18175.22 60.98 52687.47 88888.00 2007-01-20 06:02:18.403 020 18175.24 60.98 52687.44 88888.00 2007-01-20 06:02:18.903 020 18175.27 61.05 52687.44 88888.00 2007-01-20 06:02:19.403 020 18175.25 61.07 52687.40 88888.00 2007-01-20 06:02:19.903 020 18175.35 60.87 52687.38 88888.00 2007-01-20 06:02:20.403 020 18175.32 60.88 52687.38 88888.00 2007-01-20 06:02:20.903 020 18175.41 60.90 52687.47 88888.00 2007-01-20 06:02:21.403 020 18175.36 60.78 52687.43 88888.00 2007-01-20 06:02:21.903 020 18175.35 60.71 52687.29 88888.00 2007-01-20 06:02:22.403 020 18175.41 60.83 52687.22 88888.00 2007-01-20 06:02:22.903 020 18175.38 60.88 52687.23 88888.00 2007-01-20 06:02:23.403 020 18175.40 60.83 52687.31 88888.00 2007-01-20 06:02:23.903 020 18175.36 60.89 52687.29 88888.00 2007-01-20 06:02:24.403 020 18175.40 60.97 52687.19 88888.00 2007-01-20 06:02:24.903 020 18175.46 60.95 52687.20 88888.00 2007-01-20 06:02:25.403 020 18175.47 60.73 52687.22 88888.00 2007-01-20 06:02:25.903 020 18175.37 60.80 52687.27 88888.00 2007-01-20 06:02:26.403 020 18175.49 60.91 52687.40 88888.00 2007-01-20 06:02:26.903 020 18175.45 60.86 52687.45 88888.00 2007-01-20 06:02:27.403 020 18175.35 60.80 52687.52 88888.00 2007-01-20 06:02:27.903 020 18175.31 60.96 52687.50 88888.00 2007-01-20 06:02:28.403 020 18175.25 60.95 52687.45 88888.00 2007-01-20 06:02:28.903 020 18175.25 60.88 52687.38 88888.00 2007-01-20 06:02:29.403 020 18175.30 60.80 52687.41 88888.00 2007-01-20 06:02:29.903 020 18175.32 60.80 52687.41 88888.00 2007-01-20 06:02:30.403 020 18175.30 60.87 52687.44 88888.00 2007-01-20 06:02:30.903 020 18175.37 60.95 52687.45 88888.00 2007-01-20 06:02:31.403 020 18175.40 61.08 52687.47 88888.00 2007-01-20 06:02:31.903 020 18175.33 60.95 52687.43 88888.00 2007-01-20 06:02:32.403 020 18175.29 60.95 52687.43 88888.00 2007-01-20 06:02:32.903 020 18175.36 60.80 52687.34 88888.00 2007-01-20 06:02:33.403 020 18175.30 60.65 52687.41 88888.00 2007-01-20 06:02:33.903 020 18175.29 60.79 52687.32 88888.00 2007-01-20 06:02:34.403 020 18175.31 60.86 52687.28 88888.00 2007-01-20 06:02:34.903 020 18175.35 60.84 52687.29 88888.00 2007-01-20 06:02:35.403 020 18175.29 60.85 52687.33 88888.00 2007-01-20 06:02:35.903 020 18175.31 60.89 52687.34 88888.00 2007-01-20 06:02:36.403 020 18175.43 60.90 52687.28 88888.00 2007-01-20 06:02:36.903 020 18175.44 60.95 52687.27 88888.00 2007-01-20 06:02:37.403 020 18175.47 60.97 52687.44 88888.00 2007-01-20 06:02:37.903 020 18175.40 60.99 52687.46 88888.00 2007-01-20 06:02:38.403 020 18175.35 61.02 52687.38 88888.00 2007-01-20 06:02:38.903 020 18175.30 60.95 52687.32 88888.00 2007-01-20 06:02:39.403 020 18175.35 60.91 52687.32 88888.00 2007-01-20 06:02:39.903 020 18175.37 60.81 52687.22 88888.00 2007-01-20 06:02:40.403 020 18175.42 60.81 52687.20 88888.00 2007-01-20 06:02:40.903 020 18175.41 60.82 52687.18 88888.00 2007-01-20 06:02:41.403 020 18175.40 60.79 52687.19 88888.00 2007-01-20 06:02:41.903 020 18175.35 60.81 52687.12 88888.00 2007-01-20 06:02:42.403 020 18175.23 60.91 52687.07 88888.00 2007-01-20 06:02:42.903 020 18175.30 60.94 52687.00 88888.00 2007-01-20 06:02:43.403 020 18175.33 60.91 52687.11 88888.00 2007-01-20 06:02:43.903 020 18175.31 61.01 52687.22 88888.00 2007-01-20 06:02:44.403 020 18175.29 60.99 52687.30 88888.00 2007-01-20 06:02:44.903 020 18175.20 60.90 52687.28 88888.00 2007-01-20 06:02:45.403 020 18175.38 60.86 52687.17 88888.00 2007-01-20 06:02:45.903 020 18175.42 60.82 52687.18 88888.00 2007-01-20 06:02:46.403 020 18175.44 60.80 52687.23 88888.00 2007-01-20 06:02:46.903 020 18175.51 60.80 52687.30 88888.00 2007-01-20 06:02:47.403 020 18175.38 60.89 52687.32 88888.00 2007-01-20 06:02:47.903 020 18175.31 60.92 52687.27 88888.00 2007-01-20 06:02:48.403 020 18175.30 60.92 52687.29 88888.00 2007-01-20 06:02:48.903 020 18175.27 60.95 52687.36 88888.00 2007-01-20 06:02:49.403 020 18175.34 60.97 52687.36 88888.00 2007-01-20 06:02:49.903 020 18175.38 60.96 52687.31 88888.00 2007-01-20 06:02:50.403 020 18175.25 60.84 52687.31 88888.00 2007-01-20 06:02:50.903 020 18175.21 60.87 52687.22 88888.00 2007-01-20 06:02:51.403 020 18175.29 60.85 52687.29 88888.00 2007-01-20 06:02:51.903 020 18175.44 60.82 52687.39 88888.00 2007-01-20 06:02:52.403 020 18175.58 60.88 52687.42 88888.00 2007-01-20 06:02:52.903 020 18175.53 60.91 52687.40 88888.00 2007-01-20 06:02:53.403 020 18175.48 60.94 52687.38 88888.00 2007-01-20 06:02:53.903 020 18175.42 60.85 52687.45 88888.00 2007-01-20 06:02:54.403 020 18175.46 60.84 52687.52 88888.00 2007-01-20 06:02:54.903 020 18175.44 60.82 52687.46 88888.00 2007-01-20 06:02:55.403 020 18175.38 60.73 52687.39 88888.00 2007-01-20 06:02:55.903 020 18175.49 60.71 52687.48 88888.00 2007-01-20 06:02:56.403 020 18175.55 60.73 52687.51 88888.00 2007-01-20 06:02:56.903 020 18175.46 60.78 52687.43 88888.00 2007-01-20 06:02:57.403 020 18175.42 60.78 52687.31 88888.00 2007-01-20 06:02:57.903 020 18175.51 60.82 52687.30 88888.00 2007-01-20 06:02:58.403 020 18175.59 60.91 52687.33 88888.00 2007-01-20 06:02:58.903 020 18175.56 60.91 52687.38 88888.00 2007-01-20 06:02:59.403 020 18175.62 60.81 52687.34 88888.00 2007-01-20 06:02:59.903 020 18175.64 60.79 52687.36 88888.00 2007-01-20 06:03:00.403 020 18175.54 60.81 52687.47 88888.00 2007-01-20 06:03:00.903 020 18175.46 60.81 52687.53 88888.00 2007-01-20 06:03:01.403 020 18175.64 60.77 52687.55 88888.00 2007-01-20 06:03:01.903 020 18175.65 60.78 52687.39 88888.00 2007-01-20 06:03:02.403 020 18175.65 60.74 52687.27 88888.00 2007-01-20 06:03:02.903 020 18175.66 60.76 52687.23 88888.00 2007-01-20 06:03:03.403 020 18175.70 60.78 52687.30 88888.00 2007-01-20 06:03:03.903 020 18175.76 60.78 52687.29 88888.00 2007-01-20 06:03:04.403 020 18175.80 60.81 52687.26 88888.00 2007-01-20 06:03:04.903 020 18175.70 60.87 52687.21 88888.00 2007-01-20 06:03:05.403 020 18175.60 60.84 52687.21 88888.00 2007-01-20 06:03:05.903 020 18175.57 60.80 52687.28 88888.00 2007-01-20 06:03:06.403 020 18175.53 60.88 52687.17 88888.00 2007-01-20 06:03:06.903 020 18175.63 60.85 52687.10 88888.00 2007-01-20 06:03:07.403 020 18175.63 60.77 52687.20 88888.00 2007-01-20 06:03:07.903 020 18175.57 60.70 52687.26 88888.00 2007-01-20 06:03:08.403 020 18175.58 60.75 52687.20 88888.00 2007-01-20 06:03:08.903 020 18175.51 60.73 52687.26 88888.00 2007-01-20 06:03:09.403 020 18175.52 60.67 52687.15 88888.00 2007-01-20 06:03:09.903 020 18175.53 60.67 52687.10 88888.00 2007-01-20 06:03:10.403 020 18175.59 60.63 52687.05 88888.00 2007-01-20 06:03:10.903 020 18175.63 60.51 52687.13 88888.00 2007-01-20 06:03:11.403 020 18175.76 60.47 52687.16 88888.00 2007-01-20 06:03:11.903 020 18175.78 60.52 52687.13 88888.00 2007-01-20 06:03:12.403 020 18175.64 60.57 52687.16 88888.00 2007-01-20 06:03:12.903 020 18175.64 60.59 52687.17 88888.00 2007-01-20 06:03:13.403 020 18175.66 60.55 52687.11 88888.00 2007-01-20 06:03:13.903 020 18175.71 60.53 52687.05 88888.00 2007-01-20 06:03:14.403 020 18175.64 60.53 52687.01 88888.00 2007-01-20 06:03:14.903 020 18175.53 60.54 52687.00 88888.00 2007-01-20 06:03:15.403 020 18175.51 60.59 52687.09 88888.00 2007-01-20 06:03:15.903 020 18175.54 60.64 52687.07 88888.00 2007-01-20 06:03:16.403 020 18175.56 60.52 52686.90 88888.00 2007-01-20 06:03:16.903 020 18175.57 60.46 52686.94 88888.00 2007-01-20 06:03:17.403 020 18175.59 60.50 52686.92 88888.00 2007-01-20 06:03:17.903 020 18175.70 60.63 52686.92 88888.00 2007-01-20 06:03:18.403 020 18175.55 60.67 52686.90 88888.00 2007-01-20 06:03:18.903 020 18175.47 60.57 52686.86 88888.00 2007-01-20 06:03:19.403 020 18175.47 60.50 52686.94 88888.00 2007-01-20 06:03:19.903 020 18175.52 60.53 52686.99 88888.00 2007-01-20 06:03:20.403 020 18175.64 60.52 52686.89 88888.00 2007-01-20 06:03:20.903 020 18175.59 60.53 52686.89 88888.00 2007-01-20 06:03:21.403 020 18175.68 60.63 52686.89 88888.00 2007-01-20 06:03:21.903 020 18175.57 60.64 52686.96 88888.00 2007-01-20 06:03:22.403 020 18175.59 60.67 52686.99 88888.00 2007-01-20 06:03:22.903 020 18175.64 60.65 52687.00 88888.00 2007-01-20 06:03:23.403 020 18175.67 60.59 52686.90 88888.00 2007-01-20 06:03:23.903 020 18175.67 60.64 52686.86 88888.00 2007-01-20 06:03:24.403 020 18175.56 60.68 52686.80 88888.00 2007-01-20 06:03:24.903 020 18175.51 60.59 52686.93 88888.00 2007-01-20 06:03:25.403 020 18175.42 60.62 52686.88 88888.00 2007-01-20 06:03:25.903 020 18175.31 60.64 52686.86 88888.00 2007-01-20 06:03:26.403 020 18175.45 60.65 52686.94 88888.00 2007-01-20 06:03:26.903 020 18175.44 60.65 52686.97 88888.00 2007-01-20 06:03:27.400 020 18175.35 60.69 52686.88 88888.00 2007-01-20 06:03:27.900 020 18175.41 60.76 52686.82 88888.00 2007-01-20 06:03:28.400 020 18175.46 60.78 52686.88 88888.00 2007-01-20 06:03:28.900 020 18175.62 60.71 52686.97 88888.00 2007-01-20 06:03:29.400 020 18175.69 60.63 52686.92 88888.00 2007-01-20 06:03:29.900 020 18175.64 60.65 52686.84 88888.00 2007-01-20 06:03:30.400 020 18175.60 60.72 52686.90 88888.00 2007-01-20 06:03:30.900 020 18175.67 60.67 52686.85 88888.00 2007-01-20 06:03:31.400 020 18175.77 60.57 52686.85 88888.00 2007-01-20 06:03:31.900 020 18175.82 60.55 52686.80 88888.00 2007-01-20 06:03:32.400 020 18175.77 60.51 52686.77 88888.00 2007-01-20 06:03:32.900 020 18175.74 60.51 52686.87 88888.00 2007-01-20 06:03:33.400 020 18175.69 60.61 52686.85 88888.00 2007-01-20 06:03:33.900 020 18175.73 60.57 52686.82 88888.00 2007-01-20 06:03:34.400 020 18175.70 60.59 52686.93 88888.00 2007-01-20 06:03:34.900 020 18175.69 60.51 52686.76 88888.00 2007-01-20 06:03:35.400 020 18175.73 60.52 52686.75 88888.00 2007-01-20 06:03:35.900 020 18175.73 60.57 52686.85 88888.00 2007-01-20 06:03:36.400 020 18175.66 60.55 52686.87 88888.00 2007-01-20 06:03:36.900 020 18175.55 60.50 52686.95 88888.00 2007-01-20 06:03:37.400 020 18175.63 60.54 52686.90 88888.00 2007-01-20 06:03:37.900 020 18175.64 60.55 52686.94 88888.00 2007-01-20 06:03:38.400 020 18175.69 60.53 52686.97 88888.00 2007-01-20 06:03:38.900 020 18175.59 60.48 52686.95 88888.00 2007-01-20 06:03:39.400 020 18175.55 60.42 52686.92 88888.00 2007-01-20 06:03:39.900 020 18175.63 60.38 52686.77 88888.00 2007-01-20 06:03:40.400 020 18175.63 60.43 52686.77 88888.00 2007-01-20 06:03:40.900 020 18175.54 60.45 52686.90 88888.00 2007-01-20 06:03:41.400 020 18175.48 60.44 52686.87 88888.00 2007-01-20 06:03:41.900 020 18175.52 60.43 52686.88 88888.00 2007-01-20 06:03:42.400 020 18175.56 60.47 52686.83 88888.00 2007-01-20 06:03:42.900 020 18175.62 60.44 52686.90 88888.00 2007-01-20 06:03:43.400 020 18175.49 60.35 52686.81 88888.00 2007-01-20 06:03:43.900 020 18175.51 60.31 52686.72 88888.00 2007-01-20 06:03:44.400 020 18175.58 60.25 52686.74 88888.00 2007-01-20 06:03:44.900 020 18175.58 60.31 52686.83 88888.00 2007-01-20 06:03:45.400 020 18175.54 60.33 52686.68 88888.00 2007-01-20 06:03:45.900 020 18175.44 60.24 52686.65 88888.00 2007-01-20 06:03:46.400 020 18175.53 60.23 52686.72 88888.00 2007-01-20 06:03:46.900 020 18175.58 60.29 52686.78 88888.00 2007-01-20 06:03:47.400 020 18175.64 60.29 52686.77 88888.00 2007-01-20 06:03:47.900 020 18175.60 60.22 52686.82 88888.00 2007-01-20 06:03:48.400 020 18175.52 60.18 52686.83 88888.00 2007-01-20 06:03:48.900 020 18175.57 60.11 52686.82 88888.00 2007-01-20 06:03:49.400 020 18175.68 60.22 52686.88 88888.00 2007-01-20 06:03:49.900 020 18175.75 60.24 52686.94 88888.00 2007-01-20 06:03:50.400 020 18175.58 60.26 52686.87 88888.00 2007-01-20 06:03:50.900 020 18175.56 60.30 52686.87 88888.00 2007-01-20 06:03:51.400 020 18175.45 60.26 52686.88 88888.00 2007-01-20 06:03:51.900 020 18175.47 60.25 52686.87 88888.00 2007-01-20 06:03:52.400 020 18175.48 60.20 52687.04 88888.00 2007-01-20 06:03:52.900 020 18175.53 60.18 52686.99 88888.00 2007-01-20 06:03:53.400 020 18175.58 60.15 52686.93 88888.00 2007-01-20 06:03:53.900 020 18175.64 60.14 52686.89 88888.00 2007-01-20 06:03:54.400 020 18175.58 60.16 52686.86 88888.00 2007-01-20 06:03:54.900 020 18175.54 60.11 52686.81 88888.00 2007-01-20 06:03:55.400 020 18175.46 60.06 52686.78 88888.00 2007-01-20 06:03:55.900 020 18175.46 60.12 52686.81 88888.00 2007-01-20 06:03:56.400 020 18175.52 60.14 52686.98 88888.00 2007-01-20 06:03:56.900 020 18175.52 60.12 52686.95 88888.00 2007-01-20 06:03:57.400 020 18175.49 60.10 52686.96 88888.00 2007-01-20 06:03:57.900 020 18175.40 60.12 52687.01 88888.00 2007-01-20 06:03:58.400 020 18175.34 60.04 52687.00 88888.00 2007-01-20 06:03:58.900 020 18175.38 60.06 52686.93 88888.00 2007-01-20 06:03:59.400 020 18175.31 60.05 52686.89 88888.00 2007-01-20 06:03:59.900 020 18175.34 60.01 52686.89 88888.00 2007-01-20 06:04:00.400 020 18175.29 59.99 52686.88 88888.00 2007-01-20 06:04:00.900 020 18175.38 60.04 52686.76 88888.00 2007-01-20 06:04:01.400 020 18175.37 60.08 52686.77 88888.00 2007-01-20 06:04:01.900 020 18175.38 59.98 52686.88 88888.00 2007-01-20 06:04:02.400 020 18175.37 59.94 52686.80 88888.00 2007-01-20 06:04:02.900 020 18175.30 59.91 52686.72 88888.00 2007-01-20 06:04:03.400 020 18175.33 59.90 52686.74 88888.00 2007-01-20 06:04:03.900 020 18175.43 59.92 52686.73 88888.00 2007-01-20 06:04:04.400 020 18175.35 59.92 52686.86 88888.00 2007-01-20 06:04:04.900 020 18175.25 59.96 52686.87 88888.00 2007-01-20 06:04:05.400 020 18175.15 59.96 52686.82 88888.00 2007-01-20 06:04:05.900 020 18175.17 60.03 52686.58 88888.00 2007-01-20 06:04:06.400 020 18175.22 60.05 52686.58 88888.00 2007-01-20 06:04:06.900 020 18175.30 59.94 52686.68 88888.00 2007-01-20 06:04:07.400 020 18175.24 59.90 52686.65 88888.00 2007-01-20 06:04:07.900 020 18175.29 59.96 52686.53 88888.00 2007-01-20 06:04:08.400 020 18175.26 59.88 52686.57 88888.00 2007-01-20 06:04:08.900 020 18175.22 59.80 52686.75 88888.00 2007-01-20 06:04:09.400 020 18175.26 59.81 52686.86 88888.00 2007-01-20 06:04:09.900 020 18175.30 59.80 52686.78 88888.00 2007-01-20 06:04:10.400 020 18175.36 59.71 52686.84 88888.00 2007-01-20 06:04:10.900 020 18175.41 59.79 52686.58 88888.00 2007-01-20 06:04:11.400 020 18175.42 59.83 52686.52 88888.00 2007-01-20 06:04:11.900 020 18175.51 59.78 52686.65 88888.00 2007-01-20 06:04:12.400 020 18175.46 59.82 52686.72 88888.00 2007-01-20 06:04:12.900 020 18175.37 59.82 52686.66 88888.00 2007-01-20 06:04:13.400 020 18175.35 59.75 52686.65 88888.00 2007-01-20 06:04:13.900 020 18175.36 59.82 52686.59 88888.00 2007-01-20 06:04:14.400 020 18175.26 59.75 52686.61 88888.00 2007-01-20 06:04:14.900 020 18175.26 59.74 52686.63 88888.00 2007-01-20 06:04:15.400 020 18175.24 59.79 52686.57 88888.00 2007-01-20 06:04:15.900 020 18175.13 59.78 52686.60 88888.00 2007-01-20 06:04:16.400 020 18175.13 59.70 52686.52 88888.00 2007-01-20 06:04:16.900 020 18175.09 59.67 52686.49 88888.00 2007-01-20 06:04:17.400 020 18175.13 59.61 52686.52 88888.00 2007-01-20 06:04:17.900 020 18175.15 59.58 52686.54 88888.00 2007-01-20 06:04:18.400 020 18175.11 59.52 52686.53 88888.00 2007-01-20 06:04:18.900 020 18175.04 59.52 52686.52 88888.00 2007-01-20 06:04:19.400 020 18175.06 59.53 52686.48 88888.00 2007-01-20 06:04:19.900 020 18175.19 59.47 52686.47 88888.00 2007-01-20 06:04:20.400 020 18175.20 59.47 52686.49 88888.00 2007-01-20 06:04:20.900 020 18175.17 59.46 52686.49 88888.00 2007-01-20 06:04:21.400 020 18175.11 59.47 52686.50 88888.00 2007-01-20 06:04:21.900 020 18175.27 59.48 52686.49 88888.00 2007-01-20 06:04:22.400 020 18175.29 59.44 52686.41 88888.00 2007-01-20 06:04:22.900 020 18175.30 59.37 52686.40 88888.00 2007-01-20 06:04:23.400 020 18175.23 59.37 52686.40 88888.00 2007-01-20 06:04:23.900 020 18175.24 59.42 52686.54 88888.00 2007-01-20 06:04:24.400 020 18175.26 59.39 52686.52 88888.00 2007-01-20 06:04:24.900 020 18175.20 59.40 52686.50 88888.00 2007-01-20 06:04:25.400 020 18175.14 59.38 52686.43 88888.00 2007-01-20 06:04:25.900 020 18175.17 59.39 52686.54 88888.00 2007-01-20 06:04:26.400 020 18175.20 59.36 52686.66 88888.00 2007-01-20 06:04:26.900 020 18175.15 59.25 52686.58 88888.00 2007-01-20 06:04:27.400 020 18175.13 59.16 52686.61 88888.00 2007-01-20 06:04:27.900 020 18175.14 59.16 52686.61 88888.00 2007-01-20 06:04:28.400 020 18175.12 59.19 52686.61 88888.00 2007-01-20 06:04:28.900 020 18175.14 59.28 52686.68 88888.00 2007-01-20 06:04:29.400 020 18175.04 59.22 52686.75 88888.00 2007-01-20 06:04:29.900 020 18175.02 59.23 52686.69 88888.00 2007-01-20 06:04:30.400 020 18175.01 59.19 52686.62 88888.00 2007-01-20 06:04:30.900 020 18174.94 59.17 52686.65 88888.00 2007-01-20 06:04:31.400 020 18174.86 59.10 52686.62 88888.00 2007-01-20 06:04:31.900 020 18174.86 59.03 52686.71 88888.00 2007-01-20 06:04:32.400 020 18174.89 58.98 52686.69 88888.00 2007-01-20 06:04:32.900 020 18174.88 58.96 52686.64 88888.00 2007-01-20 06:04:33.400 020 18174.93 58.92 52686.62 88888.00 2007-01-20 06:04:33.900 020 18174.95 58.91 52686.53 88888.00 2007-01-20 06:04:34.400 020 18174.84 58.87 52686.55 88888.00 2007-01-20 06:04:34.900 020 18174.87 58.90 52686.61 88888.00 2007-01-20 06:04:35.400 020 18174.95 59.00 52686.63 88888.00 2007-01-20 06:04:35.900 020 18175.00 58.97 52686.51 88888.00 2007-01-20 06:04:36.400 020 18174.83 59.00 52686.40 88888.00 2007-01-20 06:04:36.900 020 18174.82 59.09 52686.43 88888.00 2007-01-20 06:04:37.400 020 18174.69 59.06 52686.40 88888.00 2007-01-20 06:04:37.900 020 18174.66 58.99 52686.42 88888.00 2007-01-20 06:04:38.400 020 18174.76 58.94 52686.45 88888.00 2007-01-20 06:04:38.900 020 18174.76 58.99 52686.53 88888.00 2007-01-20 06:04:39.400 020 18174.76 58.97 52686.58 88888.00 2007-01-20 06:04:39.900 020 18174.75 58.98 52686.58 88888.00 2007-01-20 06:04:40.400 020 18174.64 58.94 52686.57 88888.00 2007-01-20 06:04:40.900 020 18174.77 58.90 52686.77 88888.00 2007-01-20 06:04:41.400 020 18174.84 58.85 52686.71 88888.00 2007-01-20 06:04:41.900 020 18174.90 58.86 52686.64 88888.00 2007-01-20 06:04:42.400 020 18174.91 58.90 52686.74 88888.00 2007-01-20 06:04:42.900 020 18174.98 58.96 52686.75 88888.00 2007-01-20 06:04:43.400 020 18174.92 58.88 52686.77 88888.00 2007-01-20 06:04:43.900 020 18174.84 58.88 52686.87 88888.00 2007-01-20 06:04:44.400 020 18174.92 58.87 52686.78 88888.00 2007-01-20 06:04:44.900 020 18175.00 58.79 52686.72 88888.00 2007-01-20 06:04:45.400 020 18174.82 58.74 52686.69 88888.00 2007-01-20 06:04:45.900 020 18174.81 58.73 52686.75 88888.00 2007-01-20 06:04:46.400 020 18174.90 58.74 52686.64 88888.00 2007-01-20 06:04:46.900 020 18174.94 58.69 52686.68 88888.00 2007-01-20 06:04:47.400 020 18174.89 58.70 52686.68 88888.00 2007-01-20 06:04:47.900 020 18174.88 58.72 52686.69 88888.00 2007-01-20 06:04:48.400 020 18174.91 58.66 52686.68 88888.00 2007-01-20 06:04:48.900 020 18174.95 58.59 52686.66 88888.00 2007-01-20 06:04:49.400 020 18175.02 58.67 52686.63 88888.00 2007-01-20 06:04:49.900 020 18174.91 58.72 52686.73 88888.00 2007-01-20 06:04:50.400 020 18174.84 58.68 52686.77 88888.00 2007-01-20 06:04:50.900 020 18174.82 58.64 52686.76 88888.00 2007-01-20 06:04:51.400 020 18174.88 58.54 52686.70 88888.00 2007-01-20 06:04:51.900 020 18175.00 58.42 52686.74 88888.00 2007-01-20 06:04:52.400 020 18174.81 58.44 52686.88 88888.00 2007-01-20 06:04:52.900 020 18174.77 58.52 52686.85 88888.00 2007-01-20 06:04:53.400 020 18174.95 58.53 52686.77 88888.00 2007-01-20 06:04:53.900 020 18174.98 58.48 52686.77 88888.00 2007-01-20 06:04:54.400 020 18174.83 58.46 52686.73 88888.00 2007-01-20 06:04:54.900 020 18174.83 58.41 52686.81 88888.00 2007-01-20 06:04:55.400 020 18174.89 58.42 52686.83 88888.00 2007-01-20 06:04:55.900 020 18174.87 58.50 52686.83 88888.00 2007-01-20 06:04:56.400 020 18174.86 58.62 52686.85 88888.00 2007-01-20 06:04:56.900 020 18174.94 58.66 52686.78 88888.00 2007-01-20 06:04:57.400 020 18174.86 58.68 52686.73 88888.00 2007-01-20 06:04:57.900 020 18174.86 58.54 52686.72 88888.00 2007-01-20 06:04:58.400 020 18174.82 58.54 52686.59 88888.00 2007-01-20 06:04:58.900 020 18174.86 58.58 52686.52 88888.00 2007-01-20 06:04:59.400 020 18174.81 58.54 52686.52 88888.00 2007-01-20 06:04:59.900 020 18174.76 58.51 52686.58 88888.00 2007-01-20 06:05:00.400 020 18174.72 58.43 52686.63 88888.00 2007-01-20 06:05:00.900 020 18174.87 58.36 52686.54 88888.00 2007-01-20 06:05:01.400 020 18174.97 58.28 52686.59 88888.00 2007-01-20 06:05:01.900 020 18174.99 58.33 52686.58 88888.00 2007-01-20 06:05:02.400 020 18174.84 58.29 52686.66 88888.00 2007-01-20 06:05:02.900 020 18174.66 58.31 52686.71 88888.00 2007-01-20 06:05:03.400 020 18174.68 58.33 52686.74 88888.00 2007-01-20 06:05:03.900 020 18174.62 58.37 52686.76 88888.00 2007-01-20 06:05:04.400 020 18174.62 58.32 52686.78 88888.00 2007-01-20 06:05:04.900 020 18174.65 58.24 52686.80 88888.00 2007-01-20 06:05:05.400 020 18174.60 58.31 52686.69 88888.00 2007-01-20 06:05:05.900 020 18174.54 58.22 52686.64 88888.00 2007-01-20 06:05:06.400 020 18174.54 58.17 52686.66 88888.00 2007-01-20 06:05:06.900 020 18174.51 58.22 52686.70 88888.00 2007-01-20 06:05:07.400 020 18174.41 58.24 52686.82 88888.00 2007-01-20 06:05:07.900 020 18174.32 58.22 52686.86 88888.00 2007-01-20 06:05:08.400 020 18174.40 58.29 52686.82 88888.00 2007-01-20 06:05:08.900 020 18174.53 58.33 52686.86 88888.00 2007-01-20 06:05:09.400 020 18174.55 58.29 52686.87 88888.00 2007-01-20 06:05:09.900 020 18174.49 58.24 52686.93 88888.00 2007-01-20 06:05:10.400 020 18174.50 58.14 52686.92 88888.00 2007-01-20 06:05:10.900 020 18174.48 58.15 52686.83 88888.00 2007-01-20 06:05:11.400 020 18174.49 58.14 52686.84 88888.00 2007-01-20 06:05:11.900 020 18174.65 58.17 52686.86 88888.00 2007-01-20 06:05:12.400 020 18174.67 58.09 52686.76 88888.00 2007-01-20 06:05:12.900 020 18174.53 58.00 52686.76 88888.00 2007-01-20 06:05:13.400 020 18174.58 58.06 52686.76 88888.00 2007-01-20 06:05:13.900 020 18174.66 58.17 52686.76 88888.00 2007-01-20 06:05:14.400 020 18174.66 58.15 52686.81 88888.00 2007-01-20 06:05:14.900 020 18174.76 58.08 52686.76 88888.00 2007-01-20 06:05:15.400 020 18174.71 58.11 52686.74 88888.00 2007-01-20 06:05:15.900 020 18174.60 58.17 52686.69 88888.00 2007-01-20 06:05:16.400 020 18174.70 58.24 52686.76 88888.00 2007-01-20 06:05:16.900 020 18174.77 58.31 52686.77 88888.00 2007-01-20 06:05:17.400 020 18174.81 58.30 52686.85 88888.00 2007-01-20 06:05:17.900 020 18174.76 58.20 52686.78 88888.00 2007-01-20 06:05:18.400 020 18174.57 58.17 52686.73 88888.00 2007-01-20 06:05:18.900 020 18174.58 58.18 52686.72 88888.00 2007-01-20 06:05:19.400 020 18174.51 58.25 52686.68 88888.00 2007-01-20 06:05:19.900 020 18174.53 58.25 52686.62 88888.00 2007-01-20 06:05:20.400 020 18174.41 58.33 52686.60 88888.00 2007-01-20 06:05:20.900 020 18174.43 58.40 52686.62 88888.00 2007-01-20 06:05:21.400 020 18174.43 58.44 52686.58 88888.00 2007-01-20 06:05:21.900 020 18174.45 58.43 52686.62 88888.00 2007-01-20 06:05:22.400 020 18174.38 58.44 52686.70 88888.00 2007-01-20 06:05:22.900 020 18174.32 58.45 52686.75 88888.00 2007-01-20 06:05:23.400 020 18174.27 58.55 52686.62 88888.00 2007-01-20 06:05:23.900 020 18174.32 58.58 52686.63 88888.00 2007-01-20 06:05:24.400 020 18174.35 58.55 52686.74 88888.00 2007-01-20 06:05:24.900 020 18174.40 58.52 52686.81 88888.00 2007-01-20 06:05:25.400 020 18174.41 58.52 52686.76 88888.00 2007-01-20 06:05:25.900 020 18174.34 58.51 52686.77 88888.00 2007-01-20 06:05:26.400 020 18174.33 58.58 52686.78 88888.00 2007-01-20 06:05:26.900 020 18174.25 58.57 52686.83 88888.00 2007-01-20 06:05:27.400 020 18174.26 58.58 52686.63 88888.00 2007-01-20 06:05:27.900 020 18174.32 58.56 52686.63 88888.00 2007-01-20 06:05:28.400 020 18174.38 58.56 52686.75 88888.00 2007-01-20 06:05:28.900 020 18174.38 58.54 52686.78 88888.00 2007-01-20 06:05:29.400 020 18174.27 58.58 52686.77 88888.00 2007-01-20 06:05:29.900 020 18174.26 58.59 52686.80 88888.00 2007-01-20 06:05:30.400 020 18174.26 58.58 52686.87 88888.00 2007-01-20 06:05:30.900 020 18174.25 58.61 52686.85 88888.00 2007-01-20 06:05:31.400 020 18174.29 58.55 52686.73 88888.00 2007-01-20 06:05:31.900 020 18174.27 58.66 52686.68 88888.00 2007-01-20 06:05:32.400 020 18174.23 58.75 52686.77 88888.00 2007-01-20 06:05:32.900 020 18174.24 58.73 52686.78 88888.00 2007-01-20 06:05:33.400 020 18174.12 58.71 52686.70 88888.00 2007-01-20 06:05:33.900 020 18174.06 58.87 52686.68 88888.00 2007-01-20 06:05:34.400 020 18174.01 58.99 52686.62 88888.00 2007-01-20 06:05:34.900 020 18174.07 58.91 52686.59 88888.00 2007-01-20 06:05:35.400 020 18174.15 58.72 52686.69 88888.00 2007-01-20 06:05:35.900 020 18174.23 58.78 52686.74 88888.00 2007-01-20 06:05:36.400 020 18174.13 58.79 52686.70 88888.00 2007-01-20 06:05:36.900 020 18174.14 58.87 52686.80 88888.00 2007-01-20 06:05:37.400 020 18174.24 58.92 52686.84 88888.00 2007-01-20 06:05:37.900 020 18174.23 58.90 52686.84 88888.00 2007-01-20 06:05:38.400 020 18174.14 58.89 52686.82 88888.00 2007-01-20 06:05:38.900 020 18174.16 58.82 52686.74 88888.00 2007-01-20 06:05:39.400 020 18174.25 58.85 52686.82 88888.00 2007-01-20 06:05:39.900 020 18174.29 58.83 52686.68 88888.00 2007-01-20 06:05:40.400 020 18174.39 58.81 52686.66 88888.00 2007-01-20 06:05:40.900 020 18174.40 58.79 52686.72 88888.00 2007-01-20 06:05:41.400 020 18174.36 58.73 52686.61 88888.00 2007-01-20 06:05:41.900 020 18174.34 58.74 52686.57 88888.00 2007-01-20 06:05:42.400 020 18174.37 58.77 52686.59 88888.00 2007-01-20 06:05:42.900 020 18174.35 58.81 52686.61 88888.00 2007-01-20 06:05:43.400 020 18174.45 58.75 52686.69 88888.00 2007-01-20 06:05:43.900 020 18174.47 58.78 52686.65 88888.00 2007-01-20 06:05:44.400 020 18174.33 58.76 52686.68 88888.00 2007-01-20 06:05:44.900 020 18174.26 58.79 52686.61 88888.00 2007-01-20 06:05:45.400 020 18174.32 58.80 52686.58 88888.00 2007-01-20 06:05:45.900 020 18174.25 58.79 52686.53 88888.00 2007-01-20 06:05:46.400 020 18174.22 58.87 52686.60 88888.00 2007-01-20 06:05:46.900 020 18174.28 58.89 52686.70 88888.00 2007-01-20 06:05:47.400 020 18174.34 58.82 52686.70 88888.00 2007-01-20 06:05:47.900 020 18174.30 58.81 52686.75 88888.00 2007-01-20 06:05:48.400 020 18174.13 58.82 52686.72 88888.00 2007-01-20 06:05:48.900 020 18174.12 58.81 52686.76 88888.00 2007-01-20 06:05:49.400 020 18174.27 58.87 52686.81 88888.00 2007-01-20 06:05:49.900 020 18174.25 58.89 52686.87 88888.00 2007-01-20 06:05:50.400 020 18174.27 58.86 52686.88 88888.00 2007-01-20 06:05:50.900 020 18174.29 58.82 52686.97 88888.00 2007-01-20 06:05:51.400 020 18174.30 58.85 52686.94 88888.00 2007-01-20 06:05:51.900 020 18174.30 58.85 52686.88 88888.00 2007-01-20 06:05:52.400 020 18174.25 58.83 52686.92 88888.00 2007-01-20 06:05:52.900 020 18174.25 58.63 52686.90 88888.00 2007-01-20 06:05:53.400 020 18174.22 58.63 52686.85 88888.00 2007-01-20 06:05:53.900 020 18174.30 58.83 52686.85 88888.00 2007-01-20 06:05:54.400 020 18174.28 58.91 52686.86 88888.00 2007-01-20 06:05:54.900 020 18174.30 58.91 52686.81 88888.00 2007-01-20 06:05:55.400 020 18174.25 58.89 52686.80 88888.00 2007-01-20 06:05:55.900 020 18174.24 58.89 52686.70 88888.00 2007-01-20 06:05:56.400 020 18174.22 58.92 52686.59 88888.00 2007-01-20 06:05:56.900 020 18174.19 58.87 52686.50 88888.00 2007-01-20 06:05:57.400 020 18174.29 58.88 52686.63 88888.00 2007-01-20 06:05:57.900 020 18174.34 58.84 52686.73 88888.00 2007-01-20 06:05:58.400 020 18174.25 58.76 52686.72 88888.00 2007-01-20 06:05:58.900 020 18174.27 58.69 52686.81 88888.00 2007-01-20 06:05:59.400 020 18174.16 58.74 52686.80 88888.00 2007-01-20 06:05:59.900 020 18174.14 58.79 52686.83 88888.00 2007-01-20 06:06:00.400 020 18174.16 58.81 52686.82 88888.00 2007-01-20 06:06:00.900 020 18174.17 58.74 52686.72 88888.00 2007-01-20 06:06:01.400 020 18174.17 58.78 52686.74 88888.00 2007-01-20 06:06:01.900 020 18174.21 58.81 52686.75 88888.00 2007-01-20 06:06:02.400 020 18174.26 58.74 52686.74 88888.00 2007-01-20 06:06:02.900 020 18174.29 58.73 52686.62 88888.00 2007-01-20 06:06:03.400 020 18174.38 58.71 52686.68 88888.00 2007-01-20 06:06:03.900 020 18174.39 58.79 52686.81 88888.00 2007-01-20 06:06:04.400 020 18174.27 58.88 52686.74 88888.00 2007-01-20 06:06:04.900 020 18174.29 58.79 52686.64 88888.00 2007-01-20 06:06:05.400 020 18174.30 58.76 52686.68 88888.00 2007-01-20 06:06:05.900 020 18174.33 58.76 52686.68 88888.00 2007-01-20 06:06:06.400 020 18174.25 58.74 52686.68 88888.00 2007-01-20 06:06:06.900 020 18174.27 58.64 52686.61 88888.00 2007-01-20 06:06:07.400 020 18174.23 58.54 52686.69 88888.00 2007-01-20 06:06:07.900 020 18174.29 58.53 52686.60 88888.00 2007-01-20 06:06:08.400 020 18174.37 58.55 52686.53 88888.00 2007-01-20 06:06:08.900 020 18174.37 58.52 52686.60 88888.00 2007-01-20 06:06:09.400 020 18174.38 58.47 52686.53 88888.00 2007-01-20 06:06:09.900 020 18174.33 58.40 52686.59 88888.00 2007-01-20 06:06:10.400 020 18174.35 58.43 52686.55 88888.00 2007-01-20 06:06:10.900 020 18174.30 58.53 52686.55 88888.00 2007-01-20 06:06:11.400 020 18174.29 58.50 52686.61 88888.00 2007-01-20 06:06:11.900 020 18174.25 58.49 52686.66 88888.00 2007-01-20 06:06:12.400 020 18174.23 58.52 52686.54 88888.00 2007-01-20 06:06:12.900 020 18174.27 58.34 52686.57 88888.00 2007-01-20 06:06:13.400 020 18174.35 58.38 52686.63 88888.00 2007-01-20 06:06:13.900 020 18174.27 58.41 52686.54 88888.00 2007-01-20 06:06:14.400 020 18174.33 58.36 52686.52 88888.00 2007-01-20 06:06:14.900 020 18174.38 58.25 52686.39 88888.00 2007-01-20 06:06:15.400 020 18174.29 58.23 52686.38 88888.00 2007-01-20 06:06:15.900 020 18174.30 58.26 52686.42 88888.00 2007-01-20 06:06:16.400 020 18174.28 58.31 52686.45 88888.00 2007-01-20 06:06:16.900 020 18174.37 58.33 52686.32 88888.00 2007-01-20 06:06:17.400 020 18174.40 58.23 52686.31 88888.00 2007-01-20 06:06:17.900 020 18174.41 58.16 52686.31 88888.00 2007-01-20 06:06:18.400 020 18174.49 58.07 52686.42 88888.00 2007-01-20 06:06:18.900 020 18174.40 58.10 52686.42 88888.00 2007-01-20 06:06:19.400 020 18174.30 58.15 52686.42 88888.00 2007-01-20 06:06:19.900 020 18174.32 58.09 52686.29 88888.00 2007-01-20 06:06:20.400 020 18174.38 58.03 52686.27 88888.00 2007-01-20 06:06:20.900 020 18174.37 57.92 52686.37 88888.00 2007-01-20 06:06:21.400 020 18174.35 57.86 52686.24 88888.00 2007-01-20 06:06:21.900 020 18174.30 57.97 52686.27 88888.00 2007-01-20 06:06:22.400 020 18174.27 58.00 52686.28 88888.00 2007-01-20 06:06:22.900 020 18174.27 57.89 52686.29 88888.00 2007-01-20 06:06:23.400 020 18174.32 57.81 52686.25 88888.00 2007-01-20 06:06:23.900 020 18174.32 57.77 52686.20 88888.00 2007-01-20 06:06:24.400 020 18174.18 57.79 52686.24 88888.00 2007-01-20 06:06:24.900 020 18174.16 57.78 52686.18 88888.00 2007-01-20 06:06:25.400 020 18174.25 57.68 52686.26 88888.00 2007-01-20 06:06:25.900 020 18174.26 57.69 52686.25 88888.00 2007-01-20 06:06:26.400 020 18174.28 57.72 52686.32 88888.00 2007-01-20 06:06:26.900 020 18174.32 57.69 52686.35 88888.00 2007-01-20 06:06:27.400 020 18174.30 57.68 52686.35 88888.00 2007-01-20 06:06:27.900 020 18174.25 57.70 52686.25 88888.00 2007-01-20 06:06:28.400 020 18174.26 57.65 52686.23 88888.00 2007-01-20 06:06:28.900 020 18174.27 57.63 52686.25 88888.00 2007-01-20 06:06:29.400 020 18174.27 57.66 52686.29 88888.00 2007-01-20 06:06:29.900 020 18174.27 57.62 52686.41 88888.00 2007-01-20 06:06:30.400 020 18174.14 57.51 52686.43 88888.00 2007-01-20 06:06:30.900 020 18174.22 57.52 52686.47 88888.00 2007-01-20 06:06:31.400 020 18174.24 57.50 52686.45 88888.00 2007-01-20 06:06:31.900 020 18174.21 57.49 52686.45 88888.00 2007-01-20 06:06:32.400 020 18174.14 57.52 52686.42 88888.00 2007-01-20 06:06:32.900 020 18174.04 57.53 52686.42 88888.00 2007-01-20 06:06:33.400 020 18173.93 57.51 52686.45 88888.00 2007-01-20 06:06:33.900 020 18173.92 57.54 52686.43 88888.00 2007-01-20 06:06:34.400 020 18173.95 57.46 52686.39 88888.00 2007-01-20 06:06:34.900 020 18174.02 57.38 52686.41 88888.00 2007-01-20 06:06:35.400 020 18174.02 57.41 52686.50 88888.00 2007-01-20 06:06:35.900 020 18173.97 57.51 52686.50 88888.00 2007-01-20 06:06:36.400 020 18173.86 57.52 52686.45 88888.00 2007-01-20 06:06:36.900 020 18173.92 57.50 52686.35 88888.00 2007-01-20 06:06:37.400 020 18173.82 57.50 52686.37 88888.00 2007-01-20 06:06:37.900 020 18173.93 57.45 52686.40 88888.00 2007-01-20 06:06:38.400 020 18174.03 57.40 52686.41 88888.00 2007-01-20 06:06:38.900 020 18174.05 57.36 52686.52 88888.00 2007-01-20 06:06:39.400 020 18173.95 57.41 52686.64 88888.00 2007-01-20 06:06:39.900 020 18173.82 57.41 52686.75 88888.00 2007-01-20 06:06:40.400 020 18173.85 57.39 52686.75 88888.00 2007-01-20 06:06:40.900 020 18173.96 57.33 52686.72 88888.00 2007-01-20 06:06:41.400 020 18173.88 57.26 52686.82 88888.00 2007-01-20 06:06:41.900 020 18173.92 57.19 52686.84 88888.00 2007-01-20 06:06:42.400 020 18174.04 57.19 52686.71 88888.00 2007-01-20 06:06:42.900 020 18173.97 57.20 52686.69 88888.00 2007-01-20 06:06:43.400 020 18173.88 57.25 52686.62 88888.00 2007-01-20 06:06:43.900 020 18173.84 57.40 52686.52 88888.00 2007-01-20 06:06:44.400 020 18173.79 57.46 52686.48 88888.00 2007-01-20 06:06:44.900 020 18173.83 57.43 52686.53 88888.00 2007-01-20 06:06:45.400 020 18173.77 57.40 52686.64 88888.00 2007-01-20 06:06:45.900 020 18173.79 57.46 52686.60 88888.00 2007-01-20 06:06:46.400 020 18173.86 57.51 52686.55 88888.00 2007-01-20 06:06:46.900 020 18173.71 57.47 52686.61 88888.00 2007-01-20 06:06:47.400 020 18173.70 57.47 52686.63 88888.00 2007-01-20 06:06:47.900 020 18173.70 57.41 52686.55 88888.00 2007-01-20 06:06:48.400 020 18173.64 57.44 52686.53 88888.00 2007-01-20 06:06:48.900 020 18173.67 57.43 52686.48 88888.00 2007-01-20 06:06:49.400 020 18173.74 57.31 52686.46 88888.00 2007-01-20 06:06:49.900 020 18173.73 57.30 52686.48 88888.00 2007-01-20 06:06:50.400 020 18173.68 57.38 52686.52 88888.00 2007-01-20 06:06:50.900 020 18173.70 57.48 52686.63 88888.00 2007-01-20 06:06:51.400 020 18173.78 57.55 52686.61 88888.00 2007-01-20 06:06:51.900 020 18173.70 57.53 52686.51 88888.00 2007-01-20 06:06:52.400 020 18173.65 57.64 52686.46 88888.00 2007-01-20 06:06:52.900 020 18173.63 57.58 52686.45 88888.00 2007-01-20 06:06:53.400 020 18173.70 57.48 52686.51 88888.00 2007-01-20 06:06:53.900 020 18173.77 57.49 52686.47 88888.00 2007-01-20 06:06:54.400 020 18173.82 57.55 52686.58 88888.00 2007-01-20 06:06:54.900 020 18173.74 57.59 52686.74 88888.00 2007-01-20 06:06:55.400 020 18173.70 57.63 52686.76 88888.00 2007-01-20 06:06:55.900 020 18173.59 57.46 52686.64 88888.00 2007-01-20 06:06:56.400 020 18173.71 57.43 52686.60 88888.00 2007-01-20 06:06:56.900 020 18173.64 57.39 52686.69 88888.00 2007-01-20 06:06:57.400 020 18173.64 57.33 52686.64 88888.00 2007-01-20 06:06:57.900 020 18173.64 57.42 52686.60 88888.00 2007-01-20 06:06:58.400 020 18173.70 57.44 52686.61 88888.00 2007-01-20 06:06:58.900 020 18173.65 57.39 52686.68 88888.00 2007-01-20 06:06:59.400 020 18173.60 57.37 52686.70 88888.00 2007-01-20 06:06:59.900 020 18173.64 57.35 52686.70 88888.00 2007-01-20 06:07:00.400 020 18173.68 57.37 52686.71 88888.00 2007-01-20 06:07:00.900 020 18173.69 57.39 52686.74 88888.00 2007-01-20 06:07:01.400 020 18173.61 57.31 52686.72 88888.00 2007-01-20 06:07:01.900 020 18173.67 57.24 52686.73 88888.00 2007-01-20 06:07:02.400 020 18173.71 57.32 52686.66 88888.00 2007-01-20 06:07:02.900 020 18173.70 57.32 52686.66 88888.00 2007-01-20 06:07:03.400 020 18173.71 57.30 52686.73 88888.00 2007-01-20 06:07:03.900 020 18173.60 57.31 52686.73 88888.00 2007-01-20 06:07:04.400 020 18173.61 57.34 52686.76 88888.00 2007-01-20 06:07:04.900 020 18173.63 57.34 52686.72 88888.00 2007-01-20 06:07:05.400 020 18173.61 57.38 52686.61 88888.00 2007-01-20 06:07:05.900 020 18173.72 57.41 52686.53 88888.00 2007-01-20 06:07:06.400 020 18173.75 57.39 52686.54 88888.00 2007-01-20 06:07:06.900 020 18173.70 57.37 52686.65 88888.00 2007-01-20 06:07:07.400 020 18173.68 57.43 52686.63 88888.00 2007-01-20 06:07:07.900 020 18173.72 57.39 52686.64 88888.00 2007-01-20 06:07:08.400 020 18173.61 57.43 52686.65 88888.00 2007-01-20 06:07:08.900 020 18173.59 57.45 52686.66 88888.00 2007-01-20 06:07:09.400 020 18173.63 57.38 52686.77 88888.00 2007-01-20 06:07:09.900 020 18173.72 57.31 52686.77 88888.00 2007-01-20 06:07:10.400 020 18173.63 57.24 52686.69 88888.00 2007-01-20 06:07:10.900 020 18173.58 57.30 52686.60 88888.00 2007-01-20 06:07:11.400 020 18173.48 57.32 52686.73 88888.00 2007-01-20 06:07:11.900 020 18173.41 57.28 52686.78 88888.00 2007-01-20 06:07:12.400 020 18173.49 57.29 52686.80 88888.00 2007-01-20 06:07:12.900 020 18173.47 57.21 52686.82 88888.00 2007-01-20 06:07:13.400 020 18173.39 57.24 52686.78 88888.00 2007-01-20 06:07:13.900 020 18173.45 57.26 52686.78 88888.00 2007-01-20 06:07:14.400 020 18173.49 57.35 52686.82 88888.00 2007-01-20 06:07:14.900 020 18173.47 57.36 52686.83 88888.00 2007-01-20 06:07:15.400 020 18173.43 57.39 52686.77 88888.00 2007-01-20 06:07:15.900 020 18173.32 57.40 52686.81 88888.00 2007-01-20 06:07:16.400 020 18173.16 57.38 52686.87 88888.00 2007-01-20 06:07:16.900 020 18173.36 57.45 52686.83 88888.00 2007-01-20 06:07:17.400 020 18173.39 57.50 52686.85 88888.00 2007-01-20 06:07:17.900 020 18173.36 57.42 52686.93 88888.00 2007-01-20 06:07:18.400 020 18173.35 57.39 52686.82 88888.00 2007-01-20 06:07:18.900 020 18173.31 57.36 52686.74 88888.00 2007-01-20 06:07:19.400 020 18173.36 57.34 52686.80 88888.00 2007-01-20 06:07:19.900 020 18173.42 57.37 52686.69 88888.00 2007-01-20 06:07:20.400 020 18173.50 57.35 52686.62 88888.00 2007-01-20 06:07:20.900 020 18173.29 57.34 52686.60 88888.00 2007-01-20 06:07:21.400 020 18173.17 57.39 52686.59 88888.00 2007-01-20 06:07:21.900 020 18173.23 57.44 52686.70 88888.00 2007-01-20 06:07:22.400 020 18173.34 57.37 52686.62 88888.00 2007-01-20 06:07:22.900 020 18173.38 57.26 52686.64 88888.00 2007-01-20 06:07:23.400 020 18173.25 57.38 52686.64 88888.00 2007-01-20 06:07:23.900 020 18173.26 57.46 52686.59 88888.00 2007-01-20 06:07:24.400 020 18173.30 57.43 52686.53 88888.00 2007-01-20 06:07:24.900 020 18173.27 57.36 52686.58 88888.00 2007-01-20 06:07:25.400 020 18173.14 57.32 52686.66 88888.00 2007-01-20 06:07:25.900 020 18173.15 57.33 52686.63 88888.00 2007-01-20 06:07:26.400 020 18173.30 57.30 52686.53 88888.00 2007-01-20 06:07:26.900 020 18173.18 57.37 52686.52 88888.00 2007-01-20 06:07:27.400 020 18173.23 57.33 52686.53 88888.00 2007-01-20 06:07:27.900 020 18173.27 57.24 52686.58 88888.00 2007-01-20 06:07:28.400 020 18173.20 57.24 52686.61 88888.00 2007-01-20 06:07:28.900 020 18173.26 57.34 52686.64 88888.00 2007-01-20 06:07:29.400 020 18173.29 57.38 52686.59 88888.00 2007-01-20 06:07:29.900 020 18173.25 57.29 52686.68 88888.00 2007-01-20 06:07:30.400 020 18173.37 57.25 52686.81 88888.00 2007-01-20 06:07:30.900 020 18173.42 57.20 52686.80 88888.00 2007-01-20 06:07:31.400 020 18173.35 57.07 52686.62 88888.00 2007-01-20 06:07:31.900 020 18173.34 57.04 52686.54 88888.00 2007-01-20 06:07:32.400 020 18173.35 56.96 52686.55 88888.00 2007-01-20 06:07:32.900 020 18173.36 56.90 52686.58 88888.00 2007-01-20 06:07:33.400 020 18173.34 56.89 52686.53 88888.00 2007-01-20 06:07:33.900 020 18173.27 56.94 52686.49 88888.00 2007-01-20 06:07:34.400 020 18173.30 57.00 52686.41 88888.00 2007-01-20 06:07:34.900 020 18173.39 56.96 52686.41 88888.00 2007-01-20 06:07:35.400 020 18173.36 56.96 52686.40 88888.00 2007-01-20 06:07:35.900 020 18173.23 56.96 52686.37 88888.00 2007-01-20 06:07:36.400 020 18173.19 56.84 52686.38 88888.00 2007-01-20 06:07:36.900 020 18173.15 56.84 52686.40 88888.00 2007-01-20 06:07:37.400 020 18173.17 56.88 52686.46 88888.00 2007-01-20 06:07:37.900 020 18173.26 56.91 52686.43 88888.00 2007-01-20 06:07:38.400 020 18173.27 56.84 52686.38 88888.00 2007-01-20 06:07:38.900 020 18173.04 56.85 52686.31 88888.00 2007-01-20 06:07:39.400 020 18172.87 56.86 52686.45 88888.00 2007-01-20 06:07:39.900 020 18173.01 56.80 52686.51 88888.00 2007-01-20 06:07:40.400 020 18173.17 56.71 52686.50 88888.00 2007-01-20 06:07:40.900 020 18173.06 56.68 52686.43 88888.00 2007-01-20 06:07:41.400 020 18172.97 56.67 52686.38 88888.00 2007-01-20 06:07:41.900 020 18173.01 56.68 52686.40 88888.00 2007-01-20 06:07:42.400 020 18173.10 56.73 52686.47 88888.00 2007-01-20 06:07:42.900 020 18173.16 56.74 52686.42 88888.00 2007-01-20 06:07:43.400 020 18173.08 56.73 52686.31 88888.00 2007-01-20 06:07:43.900 020 18172.99 56.70 52686.28 88888.00 2007-01-20 06:07:44.400 020 18172.97 56.72 52686.51 88888.00 2007-01-20 06:07:44.900 020 18173.10 56.68 52686.59 88888.00 2007-01-20 06:07:45.400 020 18173.16 56.78 52686.59 88888.00 2007-01-20 06:07:45.900 020 18173.13 56.84 52686.54 88888.00 2007-01-20 06:07:46.400 020 18173.16 56.96 52686.50 88888.00 2007-01-20 06:07:46.900 020 18173.12 56.97 52686.38 88888.00 2007-01-20 06:07:47.400 020 18173.01 56.86 52686.48 88888.00 2007-01-20 06:07:47.900 020 18172.94 56.81 52686.70 88888.00 2007-01-20 06:07:48.400 020 18172.92 56.84 52686.69 88888.00 2007-01-20 06:07:48.900 020 18172.84 56.94 52686.70 88888.00 2007-01-20 06:07:49.400 020 18172.77 56.85 52686.70 88888.00 2007-01-20 06:07:49.900 020 18172.81 56.78 52686.76 88888.00 2007-01-20 06:07:50.400 020 18172.75 56.81 52686.69 88888.00 2007-01-20 06:07:50.900 020 18172.85 56.79 52686.62 88888.00 2007-01-20 06:07:51.400 020 18172.73 56.82 52686.66 88888.00 2007-01-20 06:07:51.900 020 18172.66 56.90 52686.60 88888.00 2007-01-20 06:07:52.400 020 18172.70 56.88 52686.62 88888.00 2007-01-20 06:07:52.900 020 18172.64 56.86 52686.63 88888.00 2007-01-20 06:07:53.400 020 18172.54 56.81 52686.70 88888.00 2007-01-20 06:07:53.900 020 18172.62 56.80 52686.58 88888.00 2007-01-20 06:07:54.400 020 18172.66 56.83 52686.53 88888.00 2007-01-20 06:07:54.900 020 18172.63 56.89 52686.60 88888.00 2007-01-20 06:07:55.400 020 18172.61 56.86 52686.71 88888.00 2007-01-20 06:07:55.900 020 18172.59 56.87 52686.64 88888.00 2007-01-20 06:07:56.400 020 18172.63 56.88 52686.64 88888.00 2007-01-20 06:07:56.900 020 18172.60 56.88 52686.69 88888.00 2007-01-20 06:07:57.400 020 18172.51 56.87 52686.62 88888.00 2007-01-20 06:07:57.900 020 18172.50 56.94 52686.54 88888.00 2007-01-20 06:07:58.400 020 18172.47 56.94 52686.59 88888.00 2007-01-20 06:07:58.900 020 18172.47 56.88 52686.53 88888.00 2007-01-20 06:07:59.400 020 18172.49 56.90 52686.51 88888.00 2007-01-20 06:07:59.900 020 18172.53 56.95 52686.52 88888.00 2007-01-20 06:08:00.400 020 18172.49 56.97 52686.54 88888.00 2007-01-20 06:08:00.900 020 18172.42 56.95 52686.58 88888.00 2007-01-20 06:08:01.400 020 18172.47 56.94 52686.52 88888.00 2007-01-20 06:08:01.900 020 18172.49 56.97 52686.42 88888.00 2007-01-20 06:08:02.400 020 18172.45 56.94 52686.48 88888.00 2007-01-20 06:08:02.900 020 18172.49 56.98 52686.40 88888.00 2007-01-20 06:08:03.400 020 18172.53 57.03 52686.46 88888.00 2007-01-20 06:08:03.900 020 18172.50 56.98 52686.40 88888.00 2007-01-20 06:08:04.400 020 18172.60 56.97 52686.42 88888.00 2007-01-20 06:08:04.900 020 18172.65 56.91 52686.54 88888.00 2007-01-20 06:08:05.400 020 18172.53 57.06 52686.50 88888.00 2007-01-20 06:08:05.900 020 18172.50 57.03 52686.55 88888.00 2007-01-20 06:08:06.400 020 18172.60 57.02 52686.50 88888.00 2007-01-20 06:08:06.900 020 18172.62 57.03 52686.47 88888.00 2007-01-20 06:08:07.400 020 18172.66 57.03 52686.50 88888.00 2007-01-20 06:08:07.900 020 18172.63 57.00 52686.53 88888.00 2007-01-20 06:08:08.400 020 18172.67 56.98 52686.54 88888.00 2007-01-20 06:08:08.900 020 18172.61 57.01 52686.75 88888.00 2007-01-20 06:08:09.400 020 18172.56 57.10 52686.69 88888.00 2007-01-20 06:08:09.900 020 18172.50 57.13 52686.66 88888.00 2007-01-20 06:08:10.400 020 18172.50 57.16 52686.61 88888.00 2007-01-20 06:08:10.900 020 18172.50 57.15 52686.69 88888.00 2007-01-20 06:08:11.400 020 18172.56 57.18 52686.66 88888.00 2007-01-20 06:08:11.900 020 18172.56 57.13 52686.59 88888.00 2007-01-20 06:08:12.400 020 18172.45 57.05 52686.53 88888.00 2007-01-20 06:08:12.900 020 18172.42 57.11 52686.57 88888.00 2007-01-20 06:08:13.400 020 18172.26 57.09 52686.53 88888.00 2007-01-20 06:08:13.900 020 18172.26 57.14 52686.54 88888.00 2007-01-20 06:08:14.400 020 18172.28 57.21 52686.59 88888.00 2007-01-20 06:08:14.900 020 18172.31 57.21 52686.58 88888.00 2007-01-20 06:08:15.400 020 18172.26 57.28 52686.51 88888.00 2007-01-20 06:08:15.900 020 18172.25 57.32 52686.54 88888.00 2007-01-20 06:08:16.400 020 18172.22 57.30 52686.53 88888.00 2007-01-20 06:08:16.900 020 18172.27 57.28 52686.58 88888.00 2007-01-20 06:08:17.400 020 18172.37 57.24 52686.50 88888.00 2007-01-20 06:08:17.900 020 18172.23 57.31 52686.64 88888.00 2007-01-20 06:08:18.400 020 18172.36 57.37 52686.69 88888.00 2007-01-20 06:08:18.900 020 18172.27 57.38 52686.64 88888.00 2007-01-20 06:08:19.400 020 18172.21 57.41 52686.59 88888.00 2007-01-20 06:08:19.900 020 18172.33 57.36 52686.66 88888.00 2007-01-20 06:08:20.400 020 18172.31 57.39 52686.73 88888.00 2007-01-20 06:08:20.900 020 18172.28 57.40 52686.71 88888.00 2007-01-20 06:08:21.400 020 18172.27 57.44 52686.57 88888.00 2007-01-20 06:08:21.900 020 18172.18 57.43 52686.68 88888.00 2007-01-20 06:08:22.400 020 18172.15 57.39 52686.69 88888.00 2007-01-20 06:08:22.900 020 18172.21 57.46 52686.58 88888.00 2007-01-20 06:08:23.400 020 18172.22 57.53 52686.49 88888.00 2007-01-20 06:08:23.900 020 18172.18 57.54 52686.53 88888.00 2007-01-20 06:08:24.400 020 18172.22 57.48 52686.64 88888.00 2007-01-20 06:08:24.900 020 18172.37 57.44 52686.60 88888.00 2007-01-20 06:08:25.400 020 18172.32 57.47 52686.53 88888.00 2007-01-20 06:08:25.900 020 18172.31 57.50 52686.59 88888.00 2007-01-20 06:08:26.400 020 18172.20 57.56 52686.71 88888.00 2007-01-20 06:08:26.900 020 18172.31 57.58 52686.68 88888.00 2007-01-20 06:08:27.400 020 18172.27 57.56 52686.65 88888.00 2007-01-20 06:08:27.900 020 18172.23 57.63 52686.61 88888.00 2007-01-20 06:08:28.400 020 18172.25 57.66 52686.51 88888.00 2007-01-20 06:08:28.900 020 18172.25 57.64 52686.52 88888.00 2007-01-20 06:08:29.400 020 18172.29 57.65 52686.54 88888.00 2007-01-20 06:08:29.900 020 18172.25 57.74 52686.64 88888.00 2007-01-20 06:08:30.400 020 18172.20 57.72 52686.69 88888.00 2007-01-20 06:08:30.900 020 18172.13 57.73 52686.75 88888.00 2007-01-20 06:08:31.400 020 18172.11 57.68 52686.72 88888.00 2007-01-20 06:08:31.900 020 18172.15 57.65 52686.60 88888.00 2007-01-20 06:08:32.400 020 18172.20 57.59 52686.66 88888.00 2007-01-20 06:08:32.900 020 18172.26 57.65 52686.70 88888.00 2007-01-20 06:08:33.400 020 18172.19 57.75 52686.65 88888.00 2007-01-20 06:08:33.900 020 18172.26 57.78 52686.60 88888.00 2007-01-20 06:08:34.400 020 18172.27 57.73 52686.60 88888.00 2007-01-20 06:08:34.900 020 18172.32 57.59 52686.65 88888.00 2007-01-20 06:08:35.400 020 18172.26 57.61 52686.63 88888.00 2007-01-20 06:08:35.900 020 18172.25 57.57 52686.65 88888.00 2007-01-20 06:08:36.400 020 18172.29 57.52 52686.77 88888.00 2007-01-20 06:08:36.900 020 18172.15 57.53 52686.81 88888.00 2007-01-20 06:08:37.400 020 18172.27 57.57 52686.83 88888.00 2007-01-20 06:08:37.900 020 18172.19 57.59 52686.82 88888.00 2007-01-20 06:08:38.400 020 18172.26 57.56 52686.76 88888.00 2007-01-20 06:08:38.900 020 18172.30 57.67 52686.75 88888.00 2007-01-20 06:08:39.400 020 18172.37 57.67 52686.76 88888.00 2007-01-20 06:08:39.900 020 18172.23 57.64 52686.80 88888.00 2007-01-20 06:08:40.400 020 18172.22 57.51 52686.75 88888.00 2007-01-20 06:08:40.900 020 18172.25 57.48 52686.76 88888.00 2007-01-20 06:08:41.400 020 18172.33 57.54 52686.81 88888.00 2007-01-20 06:08:41.900 020 18172.30 57.50 52686.77 88888.00 2007-01-20 06:08:42.400 020 18172.39 57.44 52686.70 88888.00 2007-01-20 06:08:42.900 020 18172.39 57.42 52686.69 88888.00 2007-01-20 06:08:43.400 020 18172.38 57.43 52686.82 88888.00 2007-01-20 06:08:43.900 020 18172.45 57.47 52686.86 88888.00 2007-01-20 06:08:44.400 020 18172.38 57.48 52686.86 88888.00 2007-01-20 06:08:44.900 020 18172.23 57.50 52686.76 88888.00 2007-01-20 06:08:45.400 020 18172.18 57.45 52686.62 88888.00 2007-01-20 06:08:45.900 020 18172.16 57.38 52686.53 88888.00 2007-01-20 06:08:46.400 020 18172.22 57.42 52686.46 88888.00 2007-01-20 06:08:46.900 020 18172.15 57.33 52686.50 88888.00 2007-01-20 06:08:47.400 020 18172.11 57.34 52686.55 88888.00 2007-01-20 06:08:47.900 020 18172.16 57.41 52686.61 88888.00 2007-01-20 06:08:48.400 020 18172.19 57.45 52686.49 88888.00 2007-01-20 06:08:48.900 020 18172.18 57.42 52686.38 88888.00 2007-01-20 06:08:49.400 020 18172.17 57.48 52686.42 88888.00 2007-01-20 06:08:49.900 020 18172.26 57.49 52686.54 88888.00 2007-01-20 06:08:50.400 020 18172.11 57.42 52686.53 88888.00 2007-01-20 06:08:50.900 020 18172.00 57.42 52686.57 88888.00 2007-01-20 06:08:51.400 020 18171.95 57.50 52686.58 88888.00 2007-01-20 06:08:51.900 020 18171.99 57.58 52686.63 88888.00 2007-01-20 06:08:52.400 020 18171.96 57.53 52686.68 88888.00 2007-01-20 06:08:52.900 020 18171.96 57.45 52686.73 88888.00 2007-01-20 06:08:53.400 020 18171.98 57.39 52686.72 88888.00 2007-01-20 06:08:53.900 020 18171.98 57.41 52686.76 88888.00 2007-01-20 06:08:54.400 020 18171.98 57.45 52686.64 88888.00 2007-01-20 06:08:54.900 020 18172.02 57.43 52686.61 88888.00 2007-01-20 06:08:55.400 020 18172.07 57.47 52686.69 88888.00 2007-01-20 06:08:55.900 020 18172.00 57.42 52686.69 88888.00 2007-01-20 06:08:56.400 020 18171.97 57.46 52686.76 88888.00 2007-01-20 06:08:56.900 020 18172.00 57.46 52686.85 88888.00 2007-01-20 06:08:57.400 020 18172.02 57.39 52686.80 88888.00 2007-01-20 06:08:57.900 020 18171.86 57.45 52686.74 88888.00 2007-01-20 06:08:58.400 020 18171.79 57.48 52686.75 88888.00 2007-01-20 06:08:58.900 020 18171.76 57.40 52686.80 88888.00 2007-01-20 06:08:59.400 020 18171.75 57.45 52686.82 88888.00 2007-01-20 06:08:59.900 020 18171.89 57.49 52686.83 88888.00 2007-01-20 06:09:00.400 020 18171.96 57.45 52686.80 88888.00 2007-01-20 06:09:00.900 020 18171.90 57.46 52686.87 88888.00 2007-01-20 06:09:01.400 020 18171.88 57.41 52686.85 88888.00 2007-01-20 06:09:01.900 020 18171.83 57.37 52686.83 88888.00 2007-01-20 06:09:02.400 020 18171.82 57.34 52686.76 88888.00 2007-01-20 06:09:02.900 020 18171.75 57.37 52686.70 88888.00 2007-01-20 06:09:03.400 020 18171.68 57.40 52686.72 88888.00 2007-01-20 06:09:03.900 020 18171.75 57.41 52686.62 88888.00 2007-01-20 06:09:04.400 020 18171.80 57.34 52686.65 88888.00 2007-01-20 06:09:04.900 020 18171.85 57.33 52686.71 88888.00 2007-01-20 06:09:05.400 020 18171.87 57.35 52686.73 88888.00 2007-01-20 06:09:05.900 020 18171.91 57.37 52686.69 88888.00 2007-01-20 06:09:06.400 020 18172.01 57.42 52686.57 88888.00 2007-01-20 06:09:06.900 020 18171.97 57.40 52686.53 88888.00 2007-01-20 06:09:07.400 020 18171.85 57.34 52686.50 88888.00 2007-01-20 06:09:07.900 020 18171.91 57.33 52686.55 88888.00 2007-01-20 06:09:08.400 020 18171.96 57.31 52686.52 88888.00 2007-01-20 06:09:08.900 020 18172.04 57.29 52686.40 88888.00 2007-01-20 06:09:09.400 020 18171.90 57.23 52686.42 88888.00 2007-01-20 06:09:09.900 020 18171.85 57.23 52686.43 88888.00 2007-01-20 06:09:10.400 020 18171.87 57.17 52686.43 88888.00 2007-01-20 06:09:10.900 020 18171.80 57.17 52686.41 88888.00 2007-01-20 06:09:11.400 020 18171.83 57.18 52686.46 88888.00 2007-01-20 06:09:11.900 020 18171.80 57.17 52686.36 88888.00 2007-01-20 06:09:12.400 020 18171.85 57.14 52686.26 88888.00 2007-01-20 06:09:12.900 020 18171.79 57.13 52686.23 88888.00 2007-01-20 06:09:13.400 020 18171.94 57.15 52686.32 88888.00 2007-01-20 06:09:13.900 020 18172.01 57.09 52686.32 88888.00 2007-01-20 06:09:14.400 020 18171.90 57.07 52686.28 88888.00 2007-01-20 06:09:14.900 020 18171.76 57.12 52686.28 88888.00 2007-01-20 06:09:15.400 020 18171.64 57.14 52686.32 88888.00 2007-01-20 06:09:15.900 020 18171.79 57.07 52686.40 88888.00 2007-01-20 06:09:16.400 020 18171.82 56.99 52686.37 88888.00 2007-01-20 06:09:16.900 020 18171.87 56.98 52686.48 88888.00 2007-01-20 06:09:17.400 020 18171.76 56.96 52686.53 88888.00 2007-01-20 06:09:17.900 020 18171.74 56.92 52686.52 88888.00 2007-01-20 06:09:18.400 020 18171.75 56.96 52686.59 88888.00 2007-01-20 06:09:18.900 020 18171.77 56.97 52686.50 88888.00 2007-01-20 06:09:19.400 020 18171.77 56.92 52686.58 88888.00 2007-01-20 06:09:19.900 020 18171.76 56.85 52686.61 88888.00 2007-01-20 06:09:20.400 020 18171.73 56.95 52686.58 88888.00 2007-01-20 06:09:20.900 020 18171.73 56.91 52686.54 88888.00 2007-01-20 06:09:21.400 020 18171.62 56.91 52686.59 88888.00 2007-01-20 06:09:21.900 020 18171.69 56.89 52686.64 88888.00 2007-01-20 06:09:22.400 020 18171.77 56.87 52686.52 88888.00 2007-01-20 06:09:22.900 020 18171.73 56.98 52686.38 88888.00 2007-01-20 06:09:23.400 020 18171.83 56.96 52686.36 88888.00 2007-01-20 06:09:23.900 020 18171.77 56.92 52686.43 88888.00 2007-01-20 06:09:24.400 020 18171.78 56.99 52686.40 88888.00 2007-01-20 06:09:24.900 020 18171.65 56.94 52686.39 88888.00 2007-01-20 06:09:25.400 020 18171.69 56.95 52686.45 88888.00 2007-01-20 06:09:25.900 020 18171.84 56.96 52686.51 88888.00 2007-01-20 06:09:26.400 020 18171.73 56.95 52686.54 88888.00 2007-01-20 06:09:26.900 020 18171.64 56.96 52686.54 88888.00 2007-01-20 06:09:27.400 020 18171.71 56.95 52686.50 88888.00 2007-01-20 06:09:27.900 020 18171.53 56.95 52686.53 88888.00 2007-01-20 06:09:28.400 020 18171.60 56.96 52686.55 88888.00 2007-01-20 06:09:28.900 020 18171.58 56.92 52686.57 88888.00 2007-01-20 06:09:29.400 020 18171.55 56.91 52686.64 88888.00 2007-01-20 06:09:29.900 020 18171.60 56.92 52686.68 88888.00 2007-01-20 06:09:30.400 020 18171.60 56.99 52686.71 88888.00 2007-01-20 06:09:30.900 020 18171.67 57.02 52686.70 88888.00 2007-01-20 06:09:31.400 020 18171.58 56.98 52686.69 88888.00 2007-01-20 06:09:31.900 020 18171.60 56.91 52686.72 88888.00 2007-01-20 06:09:32.400 020 18171.63 56.90 52686.72 88888.00 2007-01-20 06:09:32.900 020 18171.55 56.97 52686.65 88888.00 2007-01-20 06:09:33.400 020 18171.54 56.95 52686.65 88888.00 2007-01-20 06:09:33.900 020 18171.51 56.89 52686.54 88888.00 2007-01-20 06:09:34.400 020 18171.43 56.83 52686.46 88888.00 2007-01-20 06:09:34.900 020 18171.42 56.83 52686.52 88888.00 2007-01-20 06:09:35.400 020 18171.37 56.80 52686.53 88888.00 2007-01-20 06:09:35.900 020 18171.44 56.83 52686.62 88888.00 2007-01-20 06:09:36.400 020 18171.44 56.84 52686.60 88888.00 2007-01-20 06:09:36.900 020 18171.43 56.80 52686.59 88888.00 2007-01-20 06:09:37.400 020 18171.32 56.84 52686.64 88888.00 2007-01-20 06:09:37.900 020 18171.21 56.85 52686.62 88888.00 2007-01-20 06:09:38.400 020 18171.29 56.87 52686.68 88888.00 2007-01-20 06:09:38.900 020 18171.32 56.89 52686.72 88888.00 2007-01-20 06:09:39.400 020 18171.26 56.84 52686.69 88888.00 2007-01-20 06:09:39.900 020 18171.24 56.88 52686.65 88888.00 2007-01-20 06:09:40.400 020 18171.25 56.86 52686.60 88888.00 2007-01-20 06:09:40.900 020 18171.20 56.85 52686.71 88888.00 2007-01-20 06:09:41.400 020 18171.26 56.87 52686.71 88888.00 2007-01-20 06:09:41.900 020 18171.29 56.92 52686.74 88888.00 2007-01-20 06:09:42.400 020 18171.28 57.00 52686.71 88888.00 2007-01-20 06:09:42.900 020 18171.24 57.01 52686.76 88888.00 2007-01-20 06:09:43.400 020 18171.28 56.95 52686.86 88888.00 2007-01-20 06:09:43.900 020 18171.33 56.96 52686.89 88888.00 2007-01-20 06:09:44.400 020 18171.28 57.04 52686.93 88888.00 2007-01-20 06:09:44.900 020 18171.26 57.05 52686.83 88888.00 2007-01-20 06:09:45.400 020 18171.23 57.02 52686.73 88888.00 2007-01-20 06:09:45.900 020 18171.17 57.04 52686.70 88888.00 2007-01-20 06:09:46.400 020 18171.14 57.05 52686.70 88888.00 2007-01-20 06:09:46.900 020 18171.17 56.85 52686.87 88888.00 2007-01-20 06:09:47.400 020 18171.10 56.86 52686.96 88888.00 2007-01-20 06:09:47.900 020 18171.00 56.95 52686.97 88888.00 2007-01-20 06:09:48.400 020 18171.03 57.04 52687.05 88888.00 2007-01-20 06:09:48.900 020 18171.14 57.08 52687.01 88888.00 2007-01-20 06:09:49.400 020 18171.22 57.13 52687.01 88888.00 2007-01-20 06:09:49.900 020 18171.26 57.17 52687.06 88888.00 2007-01-20 06:09:50.400 020 18171.22 57.20 52687.04 88888.00 2007-01-20 06:09:50.900 020 18171.15 57.20 52687.01 88888.00 2007-01-20 06:09:51.400 020 18171.18 57.13 52687.06 88888.00 2007-01-20 06:09:51.900 020 18171.14 57.09 52686.99 88888.00 2007-01-20 06:09:52.400 020 18171.13 57.09 52686.94 88888.00 2007-01-20 06:09:52.900 020 18171.17 57.09 52686.85 88888.00 2007-01-20 06:09:53.400 020 18171.20 57.03 52686.78 88888.00 2007-01-20 06:09:53.900 020 18171.09 57.05 52686.94 88888.00 2007-01-20 06:09:54.400 020 18171.14 57.08 52686.92 88888.00 2007-01-20 06:09:54.900 020 18171.14 57.05 52686.87 88888.00 2007-01-20 06:09:55.400 020 18171.07 57.05 52686.88 88888.00 2007-01-20 06:09:55.900 020 18171.01 57.06 52686.93 88888.00 2007-01-20 06:09:56.400 020 18171.17 57.00 52686.98 88888.00 2007-01-20 06:09:56.900 020 18171.28 57.00 52687.06 88888.00 2007-01-20 06:09:57.400 020 18171.29 57.08 52687.05 88888.00 2007-01-20 06:09:57.900 020 18171.25 57.10 52686.90 88888.00 2007-01-20 06:09:58.400 020 18171.31 57.09 52686.89 88888.00 2007-01-20 06:09:58.900 020 18171.28 57.10 52686.94 88888.00 2007-01-20 06:09:59.400 020 18171.40 57.07 52686.95 88888.00 2007-01-20 06:09:59.900 020 18171.44 57.14 52686.96 88888.00 2007-01-20 06:10:00.400 020 18171.47 57.19 52686.98 88888.00 2007-01-20 06:10:00.900 020 18171.45 57.20 52686.97 88888.00 2007-01-20 06:10:01.400 020 18171.46 57.21 52686.94 88888.00 2007-01-20 06:10:01.900 020 18171.50 57.19 52687.04 88888.00 2007-01-20 06:10:02.400 020 18171.54 57.12 52687.10 88888.00 2007-01-20 06:10:02.900 020 18171.51 57.13 52687.15 88888.00 2007-01-20 06:10:03.400 020 18171.45 57.13 52687.20 88888.00 2007-01-20 06:10:03.900 020 18171.43 57.15 52687.11 88888.00 2007-01-20 06:10:04.400 020 18171.40 57.15 52687.16 88888.00 2007-01-20 06:10:04.900 020 18171.35 57.17 52687.09 88888.00 2007-01-20 06:10:05.400 020 18171.44 57.06 52687.03 88888.00 2007-01-20 06:10:05.900 020 18171.52 57.08 52686.97 88888.00 2007-01-20 06:10:06.400 020 18171.52 57.18 52686.84 88888.00 2007-01-20 06:10:06.900 020 18171.47 57.19 52686.85 88888.00 2007-01-20 06:10:07.400 020 18171.42 57.26 52686.86 88888.00 2007-01-20 06:10:07.900 020 18171.33 57.42 52687.03 88888.00 2007-01-20 06:10:08.400 020 18171.39 57.45 52687.10 88888.00 2007-01-20 06:10:08.900 020 18171.39 57.35 52687.03 88888.00 2007-01-20 06:10:09.400 020 18171.36 57.24 52687.09 88888.00 2007-01-20 06:10:09.900 020 18171.41 57.29 52687.03 88888.00 2007-01-20 06:10:10.400 020 18171.46 57.38 52686.99 88888.00 2007-01-20 06:10:10.900 020 18171.41 57.42 52686.98 88888.00 2007-01-20 06:10:11.400 020 18171.28 57.45 52686.95 88888.00 2007-01-20 06:10:11.900 020 18171.35 57.46 52686.95 88888.00 2007-01-20 06:10:12.400 020 18171.35 57.54 52687.04 88888.00 2007-01-20 06:10:12.900 020 18171.34 57.58 52686.94 88888.00 2007-01-20 06:10:13.400 020 18171.40 57.66 52686.90 88888.00 2007-01-20 06:10:13.900 020 18171.32 57.66 52686.89 88888.00 2007-01-20 06:10:14.400 020 18171.32 57.62 52687.00 88888.00 2007-01-20 06:10:14.900 020 18171.26 57.67 52687.05 88888.00 2007-01-20 06:10:15.400 020 18171.24 57.73 52687.20 88888.00 2007-01-20 06:10:15.900 020 18171.20 57.76 52687.12 88888.00 2007-01-20 06:10:16.400 020 18171.19 57.89 52687.06 88888.00 2007-01-20 06:10:16.900 020 18171.22 57.85 52687.12 88888.00 2007-01-20 06:10:17.400 020 18171.23 57.81 52687.20 88888.00 2007-01-20 06:10:17.900 020 18171.25 57.91 52687.10 88888.00 2007-01-20 06:10:18.400 020 18171.25 58.00 52687.05 88888.00 2007-01-20 06:10:18.900 020 18171.30 57.96 52687.17 88888.00 2007-01-20 06:10:19.400 020 18171.25 57.88 52687.17 88888.00 2007-01-20 06:10:19.900 020 18171.21 57.91 52687.17 88888.00 2007-01-20 06:10:20.400 020 18171.17 58.01 52687.24 88888.00 2007-01-20 06:10:20.900 020 18171.25 57.99 52687.35 88888.00 2007-01-20 06:10:21.400 020 18171.22 57.94 52687.26 88888.00 2007-01-20 06:10:21.900 020 18171.30 57.91 52687.23 88888.00 2007-01-20 06:10:22.400 020 18171.41 57.97 52687.26 88888.00 2007-01-20 06:10:22.900 020 18171.40 57.99 52687.19 88888.00 2007-01-20 06:10:23.400 020 18171.44 57.98 52687.18 88888.00 2007-01-20 06:10:23.900 020 18171.51 57.94 52687.23 88888.00 2007-01-20 06:10:24.400 020 18171.50 57.92 52687.19 88888.00 2007-01-20 06:10:24.900 020 18171.41 57.94 52687.13 88888.00 2007-01-20 06:10:25.400 020 18171.31 57.96 52687.31 88888.00 2007-01-20 06:10:25.900 020 18171.42 57.91 52687.38 88888.00 2007-01-20 06:10:26.400 020 18171.44 57.88 52687.22 88888.00 2007-01-20 06:10:26.900 020 18171.39 57.88 52687.23 88888.00 2007-01-20 06:10:27.400 020 18171.40 57.96 52687.39 88888.00 2007-01-20 06:10:27.900 020 18171.40 58.00 52687.45 88888.00 2007-01-20 06:10:28.400 020 18171.46 57.99 52687.44 88888.00 2007-01-20 06:10:28.900 020 18171.56 57.91 52687.41 88888.00 2007-01-20 06:10:29.400 020 18171.60 57.91 52687.40 88888.00 2007-01-20 06:10:29.900 020 18171.55 57.92 52687.41 88888.00 2007-01-20 06:10:30.400 020 18171.55 57.92 52687.31 88888.00 2007-01-20 06:10:30.900 020 18171.66 57.95 52687.36 88888.00 2007-01-20 06:10:31.400 020 18171.60 57.96 52687.32 88888.00 2007-01-20 06:10:31.900 020 18171.55 57.90 52687.28 88888.00 2007-01-20 06:10:32.400 020 18171.51 57.98 52687.26 88888.00 2007-01-20 06:10:32.900 020 18171.52 57.92 52687.31 88888.00 2007-01-20 06:10:33.400 020 18171.64 57.86 52687.35 88888.00 2007-01-20 06:10:33.900 020 18171.68 57.83 52687.36 88888.00 2007-01-20 06:10:34.400 020 18171.76 57.83 52687.46 88888.00 2007-01-20 06:10:34.900 020 18171.80 57.69 52687.44 88888.00 2007-01-20 06:10:35.400 020 18171.80 57.67 52687.38 88888.00 2007-01-20 06:10:35.900 020 18171.97 57.76 52687.38 88888.00 2007-01-20 06:10:36.400 020 18171.96 57.76 52687.32 88888.00 2007-01-20 06:10:36.900 020 18171.83 57.78 52687.26 88888.00 2007-01-20 06:10:37.400 020 18171.76 57.75 52687.29 88888.00 2007-01-20 06:10:37.900 020 18171.78 57.72 52687.28 88888.00 2007-01-20 06:10:38.400 020 18171.84 57.79 52687.34 88888.00 2007-01-20 06:10:38.900 020 18171.77 57.84 52687.38 88888.00 2007-01-20 06:10:39.400 020 18171.60 57.89 52687.28 88888.00 2007-01-20 06:10:39.900 020 18171.64 57.90 52687.24 88888.00 2007-01-20 06:10:40.397 020 18171.65 57.82 52687.23 88888.00 2007-01-20 06:10:40.907 020 18171.67 57.77 52687.17 88888.00 2007-01-20 06:10:41.407 020 18171.64 57.79 52687.13 88888.00 2007-01-20 06:10:41.907 020 18171.77 57.74 52687.13 88888.00 2007-01-20 06:10:42.407 020 18171.79 57.83 52687.23 88888.00 2007-01-20 06:10:42.907 020 18171.71 57.81 52687.18 88888.00 2007-01-20 06:10:43.407 020 18171.73 57.75 52687.12 88888.00 2007-01-20 06:10:43.907 020 18171.63 57.72 52687.19 88888.00 2007-01-20 06:10:44.407 020 18171.58 57.68 52687.22 88888.00 2007-01-20 06:10:44.907 020 18171.58 57.70 52687.17 88888.00 2007-01-20 06:10:45.407 020 18171.73 57.72 52687.19 88888.00 2007-01-20 06:10:45.907 020 18171.62 57.71 52687.30 88888.00 2007-01-20 06:10:46.407 020 18171.64 57.72 52687.23 88888.00 2007-01-20 06:10:46.907 020 18171.68 57.80 52687.21 88888.00 2007-01-20 06:10:47.407 020 18171.65 57.77 52687.23 88888.00 2007-01-20 06:10:47.907 020 18171.60 57.78 52687.30 88888.00 2007-01-20 06:10:48.407 020 18171.49 57.77 52687.20 88888.00 2007-01-20 06:10:48.907 020 18171.50 57.72 52687.16 88888.00 2007-01-20 06:10:49.407 020 18171.49 57.69 52687.26 88888.00 2007-01-20 06:10:49.907 020 18171.55 57.77 52687.24 88888.00 2007-01-20 06:10:50.407 020 18171.57 57.82 52687.21 88888.00 2007-01-20 06:10:50.907 020 18171.49 57.85 52687.21 88888.00 2007-01-20 06:10:51.407 020 18171.50 57.91 52687.29 88888.00 2007-01-20 06:10:51.907 020 18171.49 57.91 52687.28 88888.00 2007-01-20 06:10:52.407 020 18171.43 57.92 52687.31 88888.00 2007-01-20 06:10:52.907 020 18171.51 57.87 52687.23 88888.00 2007-01-20 06:10:53.407 020 18171.54 57.94 52687.21 88888.00 2007-01-20 06:10:53.907 020 18171.42 57.96 52687.15 88888.00 2007-01-20 06:10:54.407 020 18171.42 57.97 52687.09 88888.00 2007-01-20 06:10:54.907 020 18171.43 57.95 52687.21 88888.00 2007-01-20 06:10:55.407 020 18171.43 58.00 52687.16 88888.00 2007-01-20 06:10:55.907 020 18171.55 57.91 52687.18 88888.00 2007-01-20 06:10:56.407 020 18171.51 57.84 52687.11 88888.00 2007-01-20 06:10:56.907 020 18171.52 57.89 52687.07 88888.00 2007-01-20 06:10:57.407 020 18171.50 57.85 52687.24 88888.00 2007-01-20 06:10:57.907 020 18171.43 57.86 52687.24 88888.00 2007-01-20 06:10:58.407 020 18171.39 57.92 52687.19 88888.00 2007-01-20 06:10:58.907 020 18171.45 57.95 52687.20 88888.00 2007-01-20 06:10:59.407 020 18171.43 57.86 52687.22 88888.00 2007-01-20 06:10:59.907 020 18171.41 57.89 52687.10 88888.00 2007-01-20 06:11:00.407 020 18171.42 57.98 52687.12 88888.00 2007-01-20 06:11:00.907 020 18171.46 57.99 52687.04 88888.00 2007-01-20 06:11:01.407 020 18171.54 58.02 52687.00 88888.00 2007-01-20 06:11:01.907 020 18171.68 58.01 52686.92 88888.00 2007-01-20 06:11:02.407 020 18171.68 57.96 52686.94 88888.00 2007-01-20 06:11:02.907 020 18171.68 57.98 52686.88 88888.00 2007-01-20 06:11:03.407 020 18171.64 57.96 52686.99 88888.00 2007-01-20 06:11:03.907 020 18171.49 57.91 52687.18 88888.00 2007-01-20 06:11:04.407 020 18171.57 57.95 52687.09 88888.00 2007-01-20 06:11:04.907 020 18171.65 57.88 52687.05 88888.00 2007-01-20 06:11:05.407 020 18171.71 57.90 52687.19 88888.00 2007-01-20 06:11:05.907 020 18171.71 57.87 52687.31 88888.00 2007-01-20 06:11:06.407 020 18171.69 57.83 52687.27 88888.00 2007-01-20 06:11:06.907 020 18171.72 57.81 52687.31 88888.00 2007-01-20 06:11:07.407 020 18171.75 57.79 52687.24 88888.00 2007-01-20 06:11:07.907 020 18171.74 57.83 52687.31 88888.00 2007-01-20 06:11:08.407 020 18171.86 57.91 52687.29 88888.00 2007-01-20 06:11:08.907 020 18171.86 57.89 52687.29 88888.00 2007-01-20 06:11:09.407 020 18171.82 57.81 52687.34 88888.00 2007-01-20 06:11:09.907 020 18171.78 57.79 52687.43 88888.00 2007-01-20 06:11:10.407 020 18171.75 57.79 52687.38 88888.00 2007-01-20 06:11:10.907 020 18171.75 57.79 52687.39 88888.00 2007-01-20 06:11:11.407 020 18171.78 57.79 52687.43 88888.00 2007-01-20 06:11:11.907 020 18171.78 57.75 52687.46 88888.00 2007-01-20 06:11:12.407 020 18171.80 57.76 52687.45 88888.00 2007-01-20 06:11:12.907 020 18171.80 57.85 52687.38 88888.00 2007-01-20 06:11:13.407 020 18171.78 57.82 52687.41 88888.00 2007-01-20 06:11:13.907 020 18171.77 57.75 52687.41 88888.00 2007-01-20 06:11:14.407 020 18171.86 57.80 52687.31 88888.00 2007-01-20 06:11:14.907 020 18171.82 57.67 52687.32 88888.00 2007-01-20 06:11:15.407 020 18171.85 57.67 52687.35 88888.00 2007-01-20 06:11:15.907 020 18171.87 57.68 52687.20 88888.00 2007-01-20 06:11:16.407 020 18171.95 57.65 52687.10 88888.00 2007-01-20 06:11:16.907 020 18172.02 57.70 52687.09 88888.00 2007-01-20 06:11:17.407 020 18171.95 57.71 52687.17 88888.00 2007-01-20 06:11:17.907 020 18171.89 57.72 52687.28 88888.00 2007-01-20 06:11:18.407 020 18171.87 57.59 52687.28 88888.00 2007-01-20 06:11:18.907 020 18171.86 57.61 52687.18 88888.00 2007-01-20 06:11:19.407 020 18171.90 57.68 52687.24 88888.00 2007-01-20 06:11:19.907 020 18171.84 57.59 52687.17 88888.00 2007-01-20 06:11:20.407 020 18171.89 57.61 52687.22 88888.00 2007-01-20 06:11:20.907 020 18171.89 57.56 52687.17 88888.00 2007-01-20 06:11:21.407 020 18171.95 57.51 52687.11 88888.00 2007-01-20 06:11:21.907 020 18171.99 57.55 52687.19 88888.00 2007-01-20 06:11:22.407 020 18172.00 57.57 52687.26 88888.00 2007-01-20 06:11:22.907 020 18171.85 57.61 52687.15 88888.00 2007-01-20 06:11:23.407 020 18171.90 57.56 52687.20 88888.00 2007-01-20 06:11:23.907 020 18171.83 57.50 52687.32 88888.00 2007-01-20 06:11:24.407 020 18171.86 57.50 52687.38 88888.00 2007-01-20 06:11:24.907 020 18171.89 57.50 52687.39 88888.00 2007-01-20 06:11:25.407 020 18171.78 57.55 52687.29 88888.00 2007-01-20 06:11:25.907 020 18171.94 57.73 52687.20 88888.00 2007-01-20 06:11:26.407 020 18171.97 57.64 52687.21 88888.00 2007-01-20 06:11:26.907 020 18171.88 57.62 52687.30 88888.00 2007-01-20 06:11:27.407 020 18171.87 57.55 52687.27 88888.00 2007-01-20 06:11:27.907 020 18171.83 57.56 52687.23 88888.00 2007-01-20 06:11:28.407 020 18171.83 57.61 52687.19 88888.00 2007-01-20 06:11:28.907 020 18171.82 57.69 52687.28 88888.00 2007-01-20 06:11:29.407 020 18171.82 57.67 52687.32 88888.00 2007-01-20 06:11:29.907 020 18171.87 57.63 52687.20 88888.00 2007-01-20 06:11:30.407 020 18171.90 57.59 52687.00 88888.00 2007-01-20 06:11:30.907 020 18171.82 57.67 52687.05 88888.00 2007-01-20 06:11:31.407 020 18171.80 57.65 52687.16 88888.00 2007-01-20 06:11:31.907 020 18171.90 57.62 52687.12 88888.00 2007-01-20 06:11:32.407 020 18171.95 57.71 52686.97 88888.00 2007-01-20 06:11:32.907 020 18171.98 57.82 52687.01 88888.00 2007-01-20 06:11:33.407 020 18171.93 57.74 52686.92 88888.00 2007-01-20 06:11:33.907 020 18171.93 57.65 52687.00 88888.00 2007-01-20 06:11:34.407 020 18172.00 57.72 52687.05 88888.00 2007-01-20 06:11:34.907 020 18171.97 57.76 52686.99 88888.00 2007-01-20 06:11:35.407 020 18171.95 57.70 52687.01 88888.00 2007-01-20 06:11:35.907 020 18171.85 57.66 52687.03 88888.00 2007-01-20 06:11:36.407 020 18171.89 57.71 52687.05 88888.00 2007-01-20 06:11:36.907 020 18172.04 57.76 52687.19 88888.00 2007-01-20 06:11:37.407 020 18171.93 57.69 52687.24 88888.00 2007-01-20 06:11:37.907 020 18171.91 57.71 52687.09 88888.00 2007-01-20 06:11:38.407 020 18171.91 57.71 52687.07 88888.00 2007-01-20 06:11:38.907 020 18171.85 57.71 52687.04 88888.00 2007-01-20 06:11:39.407 020 18171.87 57.73 52687.06 88888.00 2007-01-20 06:11:39.907 020 18171.88 57.65 52687.17 88888.00 2007-01-20 06:11:40.407 020 18171.94 57.70 52687.16 88888.00 2007-01-20 06:11:40.907 020 18172.07 57.71 52687.20 88888.00 2007-01-20 06:11:41.407 020 18172.06 57.84 52687.22 88888.00 2007-01-20 06:11:41.907 020 18172.16 57.85 52687.29 88888.00 2007-01-20 06:11:42.407 020 18172.17 57.73 52687.28 88888.00 2007-01-20 06:11:42.907 020 18172.16 57.70 52687.22 88888.00 2007-01-20 06:11:43.407 020 18172.12 57.70 52687.28 88888.00 2007-01-20 06:11:43.907 020 18172.08 57.79 52687.20 88888.00 2007-01-20 06:11:44.407 020 18172.19 57.81 52687.32 88888.00 2007-01-20 06:11:44.907 020 18172.26 57.76 52687.40 88888.00 2007-01-20 06:11:45.407 020 18172.18 57.67 52687.28 88888.00 2007-01-20 06:11:45.907 020 18172.11 57.62 52687.16 88888.00 2007-01-20 06:11:46.407 020 18172.10 57.71 52687.07 88888.00 2007-01-20 06:11:46.907 020 18172.07 57.62 52687.06 88888.00 2007-01-20 06:11:47.407 020 18171.94 57.54 52687.08 88888.00 2007-01-20 06:11:47.907 020 18172.06 57.63 52687.06 88888.00 2007-01-20 06:11:48.407 020 18172.18 57.67 52687.13 88888.00 2007-01-20 06:11:48.907 020 18172.17 57.66 52687.10 88888.00 2007-01-20 06:11:49.407 020 18172.10 57.66 52687.15 88888.00 2007-01-20 06:11:49.907 020 18172.17 57.56 52687.11 88888.00 2007-01-20 06:11:50.407 020 18172.20 57.50 52687.21 88888.00 2007-01-20 06:11:50.907 020 18172.10 57.45 52687.27 88888.00 2007-01-20 06:11:51.407 020 18172.27 57.44 52687.15 88888.00 2007-01-20 06:11:51.907 020 18172.25 57.50 52687.12 88888.00 2007-01-20 06:11:52.407 020 18172.11 57.53 52687.22 88888.00 2007-01-20 06:11:52.907 020 18172.11 57.55 52687.23 88888.00 2007-01-20 06:11:53.407 020 18172.09 57.53 52687.26 88888.00 2007-01-20 06:11:53.907 020 18172.02 57.53 52687.16 88888.00 2007-01-20 06:11:54.407 020 18172.07 57.53 52687.06 88888.00 2007-01-20 06:11:54.907 020 18172.04 57.53 52687.04 88888.00 2007-01-20 06:11:55.407 020 18172.07 57.55 52687.03 88888.00 2007-01-20 06:11:55.907 020 18172.13 57.65 52687.07 88888.00 2007-01-20 06:11:56.407 020 18172.09 57.70 52687.10 88888.00 2007-01-20 06:11:56.907 020 18172.12 57.65 52686.97 88888.00 2007-01-20 06:11:57.407 020 18172.08 57.73 52687.10 88888.00 2007-01-20 06:11:57.907 020 18172.13 57.80 52687.22 88888.00 2007-01-20 06:11:58.407 020 18172.07 57.81 52687.19 88888.00 2007-01-20 06:11:58.907 020 18172.07 57.79 52687.10 88888.00 2007-01-20 06:11:59.407 020 18171.91 57.70 52687.22 88888.00 2007-01-20 06:11:59.907 020 18172.07 57.77 52687.30 88888.00 2007-01-20 06:12:00.407 020 18171.93 57.86 52687.27 88888.00 2007-01-20 06:12:00.907 020 18171.86 57.86 52687.20 88888.00 2007-01-20 06:12:01.407 020 18171.86 57.89 52687.16 88888.00 2007-01-20 06:12:01.907 020 18171.98 57.82 52687.17 88888.00 2007-01-20 06:12:02.407 020 18172.06 57.85 52687.11 88888.00 2007-01-20 06:12:02.907 020 18172.08 57.83 52687.17 88888.00 2007-01-20 06:12:03.407 020 18171.99 57.76 52687.23 88888.00 2007-01-20 06:12:03.907 020 18171.94 57.81 52687.30 88888.00 2007-01-20 06:12:04.407 020 18172.02 57.87 52687.32 88888.00 2007-01-20 06:12:04.907 020 18172.08 57.84 52687.38 88888.00 2007-01-20 06:12:05.407 020 18171.98 57.83 52687.42 88888.00 2007-01-20 06:12:05.907 020 18171.90 57.90 52687.41 88888.00 2007-01-20 06:12:06.407 020 18171.95 57.95 52687.45 88888.00 2007-01-20 06:12:06.907 020 18172.05 57.96 52687.44 88888.00 2007-01-20 06:12:07.407 020 18171.91 57.99 52687.44 88888.00 2007-01-20 06:12:07.907 020 18171.89 57.94 52687.43 88888.00 2007-01-20 06:12:08.407 020 18171.93 57.79 52687.44 88888.00 2007-01-20 06:12:08.907 020 18171.85 57.73 52687.46 88888.00 2007-01-20 06:12:09.407 020 18171.79 57.81 52687.46 88888.00 2007-01-20 06:12:09.907 020 18171.74 57.94 52687.35 88888.00 2007-01-20 06:12:10.407 020 18171.79 57.92 52687.29 88888.00 2007-01-20 06:12:10.907 020 18172.05 57.85 52687.30 88888.00 2007-01-20 06:12:11.407 020 18171.99 57.84 52687.42 88888.00 2007-01-20 06:12:11.907 020 18172.05 57.90 52687.38 88888.00 2007-01-20 06:12:12.407 020 18172.01 57.85 52687.21 88888.00 2007-01-20 06:12:12.907 020 18171.98 57.74 52687.19 88888.00 2007-01-20 06:12:13.407 020 18172.04 57.74 52687.22 88888.00 2007-01-20 06:12:13.907 020 18172.05 57.77 52687.32 88888.00 2007-01-20 06:12:14.407 020 18171.97 57.86 52687.36 88888.00 2007-01-20 06:12:14.907 020 18171.89 57.79 52687.33 88888.00 2007-01-20 06:12:15.407 020 18172.00 57.74 52687.38 88888.00 2007-01-20 06:12:15.907 020 18172.06 57.71 52687.35 88888.00 2007-01-20 06:12:16.407 020 18171.97 57.65 52687.38 88888.00 2007-01-20 06:12:16.907 020 18172.08 57.63 52687.29 88888.00 2007-01-20 06:12:17.407 020 18172.09 57.61 52687.20 88888.00 2007-01-20 06:12:17.907 020 18172.17 57.64 52687.21 88888.00 2007-01-20 06:12:18.407 020 18172.19 57.72 52687.28 88888.00 2007-01-20 06:12:18.907 020 18172.15 57.74 52687.27 88888.00 2007-01-20 06:12:19.407 020 18172.01 57.72 52687.20 88888.00 2007-01-20 06:12:19.907 020 18172.00 57.72 52687.29 88888.00 2007-01-20 06:12:20.407 020 18171.85 57.75 52687.34 88888.00 2007-01-20 06:12:20.907 020 18171.86 57.77 52687.33 88888.00 2007-01-20 06:12:21.407 020 18171.90 57.80 52687.34 88888.00 2007-01-20 06:12:21.907 020 18171.87 57.87 52687.38 88888.00 2007-01-20 06:12:22.407 020 18171.87 57.82 52687.43 88888.00 2007-01-20 06:12:22.907 020 18171.89 57.76 52687.40 88888.00 2007-01-20 06:12:23.407 020 18171.89 57.77 52687.33 88888.00 2007-01-20 06:12:23.907 020 18171.84 57.76 52687.23 88888.00 2007-01-20 06:12:24.407 020 18171.79 57.61 52687.28 88888.00 2007-01-20 06:12:24.907 020 18171.82 57.62 52687.33 88888.00 2007-01-20 06:12:25.407 020 18171.97 57.62 52687.27 88888.00 2007-01-20 06:12:25.907 020 18172.00 57.76 52687.28 88888.00 2007-01-20 06:12:26.407 020 18171.96 57.77 52687.41 88888.00 2007-01-20 06:12:26.907 020 18171.98 57.78 52687.42 88888.00 2007-01-20 06:12:27.407 020 18171.95 57.83 52687.38 88888.00 2007-01-20 06:12:27.907 020 18171.87 57.85 52687.35 88888.00 2007-01-20 06:12:28.407 020 18171.85 57.89 52687.35 88888.00 2007-01-20 06:12:28.907 020 18171.85 57.83 52687.43 88888.00 2007-01-20 06:12:29.407 020 18171.84 57.79 52687.48 88888.00 2007-01-20 06:12:29.907 020 18171.83 57.79 52687.33 88888.00 2007-01-20 06:12:30.407 020 18171.80 57.74 52687.38 88888.00 2007-01-20 06:12:30.907 020 18171.93 57.64 52687.44 88888.00 2007-01-20 06:12:31.407 020 18171.99 57.63 52687.34 88888.00 2007-01-20 06:12:31.907 020 18171.93 57.61 52687.38 88888.00 2007-01-20 06:12:32.407 020 18171.91 57.56 52687.30 88888.00 2007-01-20 06:12:32.907 020 18171.93 57.56 52687.24 88888.00 2007-01-20 06:12:33.407 020 18171.95 57.57 52687.21 88888.00 2007-01-20 06:12:33.907 020 18171.89 57.50 52687.26 88888.00 2007-01-20 06:12:34.407 020 18171.84 57.50 52687.26 88888.00 2007-01-20 06:12:34.907 020 18171.86 57.59 52687.29 88888.00 2007-01-20 06:12:35.407 020 18171.96 57.62 52687.27 88888.00 2007-01-20 06:12:35.907 020 18171.95 57.63 52687.26 88888.00 2007-01-20 06:12:36.407 020 18171.98 57.58 52687.28 88888.00 2007-01-20 06:12:36.907 020 18171.90 57.53 52687.26 88888.00 2007-01-20 06:12:37.407 020 18171.84 57.51 52687.19 88888.00 2007-01-20 06:12:37.907 020 18171.78 57.50 52687.24 88888.00 2007-01-20 06:12:38.407 020 18171.82 57.48 52687.28 88888.00 2007-01-20 06:12:38.907 020 18171.84 57.50 52687.28 88888.00 2007-01-20 06:12:39.407 020 18171.83 57.54 52687.35 88888.00 2007-01-20 06:12:39.907 020 18171.82 57.56 52687.40 88888.00 2007-01-20 06:12:40.407 020 18171.87 57.59 52687.41 88888.00 2007-01-20 06:12:40.907 020 18171.80 57.50 52687.43 88888.00 2007-01-20 06:12:41.407 020 18171.82 57.50 52687.44 88888.00 2007-01-20 06:12:41.907 020 18171.88 57.58 52687.45 88888.00 2007-01-20 06:12:42.407 020 18171.99 57.43 52687.45 88888.00 2007-01-20 06:12:42.907 020 18172.09 57.39 52687.45 88888.00 2007-01-20 06:12:43.407 020 18172.11 57.36 52687.46 88888.00 2007-01-20 06:12:43.907 020 18172.12 57.35 52687.48 88888.00 2007-01-20 06:12:44.407 020 18172.16 57.35 52687.50 88888.00 2007-01-20 06:12:44.907 020 18172.15 57.48 52687.39 88888.00 2007-01-20 06:12:45.407 020 18172.09 57.49 52687.43 88888.00 2007-01-20 06:12:45.907 020 18172.20 57.43 52687.43 88888.00 2007-01-20 06:12:46.407 020 18172.19 57.42 52687.35 88888.00 2007-01-20 06:12:46.907 020 18172.15 57.40 52687.40 88888.00 2007-01-20 06:12:47.407 020 18172.11 57.45 52687.48 88888.00 2007-01-20 06:12:47.907 020 18172.15 57.40 52687.42 88888.00 2007-01-20 06:12:48.407 020 18172.16 57.35 52687.47 88888.00 2007-01-20 06:12:48.907 020 18172.11 57.34 52687.52 88888.00 2007-01-20 06:12:49.407 020 18172.11 57.33 52687.50 88888.00 2007-01-20 06:12:49.907 020 18172.13 57.36 52687.55 88888.00 2007-01-20 06:12:50.407 020 18172.11 57.39 52687.54 88888.00 2007-01-20 06:12:50.907 020 18172.13 57.36 52687.46 88888.00 2007-01-20 06:12:51.407 020 18172.13 57.31 52687.42 88888.00 2007-01-20 06:12:51.907 020 18172.18 57.19 52687.32 88888.00 2007-01-20 06:12:52.407 020 18172.10 57.09 52687.29 88888.00 2007-01-20 06:12:52.907 020 18172.13 57.11 52687.32 88888.00 2007-01-20 06:12:53.407 020 18172.21 57.29 52687.32 88888.00 2007-01-20 06:12:53.907 020 18172.21 57.39 52687.32 88888.00 2007-01-20 06:12:54.407 020 18172.18 57.39 52687.34 88888.00 2007-01-20 06:12:54.907 020 18172.20 57.39 52687.36 88888.00 2007-01-20 06:12:55.407 020 18172.26 57.39 52687.45 88888.00 2007-01-20 06:12:55.907 020 18172.20 57.30 52687.41 88888.00 2007-01-20 06:12:56.407 020 18172.17 57.28 52687.46 88888.00 2007-01-20 06:12:56.907 020 18172.22 57.30 52687.45 88888.00 2007-01-20 06:12:57.407 020 18172.23 57.25 52687.51 88888.00 2007-01-20 06:12:57.907 020 18172.29 57.28 52687.56 88888.00 2007-01-20 06:12:58.407 020 18172.29 57.28 52687.53 88888.00 2007-01-20 06:12:58.907 020 18172.30 57.23 52687.51 88888.00 2007-01-20 06:12:59.407 020 18172.17 57.19 52687.48 88888.00 2007-01-20 06:12:59.907 020 18172.18 57.28 52687.53 88888.00 2007-01-20 06:13:00.407 020 18172.25 57.33 52687.52 88888.00 2007-01-20 06:13:00.907 020 18172.33 57.28 52687.43 88888.00 2007-01-20 06:13:01.407 020 18172.20 57.34 52687.36 88888.00 2007-01-20 06:13:01.907 020 18172.12 57.30 52687.28 88888.00 2007-01-20 06:13:02.407 020 18172.21 57.28 52687.30 88888.00 2007-01-20 06:13:02.907 020 18172.27 57.30 52687.29 88888.00 2007-01-20 06:13:03.407 020 18172.12 57.33 52687.31 88888.00 2007-01-20 06:13:03.907 020 18172.20 57.24 52687.30 88888.00 2007-01-20 06:13:04.407 020 18172.37 57.22 52687.35 88888.00 2007-01-20 06:13:04.907 020 18172.31 57.18 52687.47 88888.00 2007-01-20 06:13:05.407 020 18172.21 57.19 52687.45 88888.00 2007-01-20 06:13:05.907 020 18172.17 57.24 52687.31 88888.00 2007-01-20 06:13:06.407 020 18172.36 57.24 52687.43 88888.00 2007-01-20 06:13:06.907 020 18172.33 57.20 52687.44 88888.00 2007-01-20 06:13:07.407 020 18172.23 57.24 52687.35 88888.00 2007-01-20 06:13:07.907 020 18172.26 57.28 52687.42 88888.00 2007-01-20 06:13:08.407 020 18172.29 57.20 52687.65 88888.00 2007-01-20 06:13:08.907 020 18172.16 57.13 52687.56 88888.00 2007-01-20 06:13:09.407 020 18172.12 57.11 52687.53 88888.00 2007-01-20 06:13:09.907 020 18172.17 57.16 52687.50 88888.00 2007-01-20 06:13:10.407 020 18172.21 57.17 52687.46 88888.00 2007-01-20 06:13:10.907 020 18172.34 57.03 52687.54 88888.00 2007-01-20 06:13:11.407 020 18172.34 57.01 52687.42 88888.00 2007-01-20 06:13:11.907 020 18172.33 57.05 52687.42 88888.00 2007-01-20 06:13:12.407 020 18172.32 57.04 52687.38 88888.00 2007-01-20 06:13:12.907 020 18172.28 57.11 52687.38 88888.00 2007-01-20 06:13:13.407 020 18172.26 57.17 52687.43 88888.00 2007-01-20 06:13:13.907 020 18172.29 57.15 52687.43 88888.00 2007-01-20 06:13:14.407 020 18172.40 57.18 52687.43 88888.00 2007-01-20 06:13:14.907 020 18172.36 57.28 52687.39 88888.00 2007-01-20 06:13:15.407 020 18172.37 57.31 52687.46 88888.00 2007-01-20 06:13:15.907 020 18172.31 57.26 52687.42 88888.00 2007-01-20 06:13:16.407 020 18172.23 57.21 52687.36 88888.00 2007-01-20 06:13:16.907 020 18172.26 57.20 52687.34 88888.00 2007-01-20 06:13:17.407 020 18172.33 57.18 52687.35 88888.00 2007-01-20 06:13:17.907 020 18172.29 57.12 52687.39 88888.00 2007-01-20 06:13:18.407 020 18172.21 57.21 52687.30 88888.00 2007-01-20 06:13:18.907 020 18172.21 57.16 52687.41 88888.00 2007-01-20 06:13:19.407 020 18172.32 57.16 52687.45 88888.00 2007-01-20 06:13:19.907 020 18172.36 57.16 52687.43 88888.00 2007-01-20 06:13:20.407 020 18172.27 57.15 52687.36 88888.00 2007-01-20 06:13:20.907 020 18172.32 57.15 52687.34 88888.00 2007-01-20 06:13:21.407 020 18172.36 57.10 52687.42 88888.00 2007-01-20 06:13:21.907 020 18172.27 57.15 52687.51 88888.00 2007-01-20 06:13:22.407 020 18172.23 57.18 52687.47 88888.00 2007-01-20 06:13:22.907 020 18172.20 57.22 52687.55 88888.00 2007-01-20 06:13:23.407 020 18172.20 57.17 52687.59 88888.00 2007-01-20 06:13:23.907 020 18172.07 57.17 52687.56 88888.00 2007-01-20 06:13:24.407 020 18172.11 57.20 52687.47 88888.00 2007-01-20 06:13:24.907 020 18172.16 57.20 52687.44 88888.00 2007-01-20 06:13:25.407 020 18172.13 57.15 52687.54 88888.00 2007-01-20 06:13:25.907 020 18172.13 57.16 52687.53 88888.00 2007-01-20 06:13:26.407 020 18172.17 57.16 52687.59 88888.00 2007-01-20 06:13:26.907 020 18172.33 57.19 52687.64 88888.00 2007-01-20 06:13:27.407 020 18172.31 57.17 52687.68 88888.00 2007-01-20 06:13:27.907 020 18172.31 57.14 52687.61 88888.00 2007-01-20 06:13:28.407 020 18172.31 57.16 52687.55 88888.00 2007-01-20 06:13:28.907 020 18172.29 57.16 52687.69 88888.00 2007-01-20 06:13:29.407 020 18172.28 57.15 52687.78 88888.00 2007-01-20 06:13:29.907 020 18172.26 57.18 52687.63 88888.00 2007-01-20 06:13:30.407 020 18172.29 57.25 52687.47 88888.00 2007-01-20 06:13:30.907 020 18172.36 57.25 52687.39 88888.00 2007-01-20 06:13:31.407 020 18172.38 57.22 52687.42 88888.00 2007-01-20 06:13:31.907 020 18172.40 57.30 52687.47 88888.00 2007-01-20 06:13:32.407 020 18172.34 57.36 52687.58 88888.00 2007-01-20 06:13:32.907 020 18172.33 57.41 52687.59 88888.00 2007-01-20 06:13:33.407 020 18172.19 57.31 52687.55 88888.00 2007-01-20 06:13:33.907 020 18172.12 57.25 52687.48 88888.00 2007-01-20 06:13:34.407 020 18172.15 57.16 52687.56 88888.00 2007-01-20 06:13:34.907 020 18172.18 57.22 52687.64 88888.00 2007-01-20 06:13:35.407 020 18172.13 57.33 52687.62 88888.00 2007-01-20 06:13:35.907 020 18172.30 57.34 52687.63 88888.00 2007-01-20 06:13:36.407 020 18172.39 57.31 52687.55 88888.00 2007-01-20 06:13:36.907 020 18172.27 57.28 52687.62 88888.00 2007-01-20 06:13:37.407 020 18172.16 57.31 52687.58 88888.00 2007-01-20 06:13:37.907 020 18172.15 57.30 52687.51 88888.00 2007-01-20 06:13:38.407 020 18172.23 57.30 52687.48 88888.00 2007-01-20 06:13:38.907 020 18172.33 57.22 52687.55 88888.00 2007-01-20 06:13:39.407 020 18172.36 57.23 52687.48 88888.00 2007-01-20 06:13:39.907 020 18172.25 57.25 52687.53 88888.00 2007-01-20 06:13:40.407 020 18172.23 57.37 52687.64 88888.00 2007-01-20 06:13:40.907 020 18172.33 57.33 52687.71 88888.00 2007-01-20 06:13:41.407 020 18172.37 57.31 52687.68 88888.00 2007-01-20 06:13:41.907 020 18172.38 57.28 52687.66 88888.00 2007-01-20 06:13:42.407 020 18172.42 57.29 52687.76 88888.00 2007-01-20 06:13:42.907 020 18172.39 57.34 52687.88 88888.00 2007-01-20 06:13:43.407 020 18172.33 57.39 52687.93 88888.00 2007-01-20 06:13:43.907 020 18172.37 57.41 52687.86 88888.00 2007-01-20 06:13:44.407 020 18172.39 57.38 52687.81 88888.00 2007-01-20 06:13:44.907 020 18172.41 57.40 52687.74 88888.00 2007-01-20 06:13:45.407 020 18172.36 57.44 52687.58 88888.00 2007-01-20 06:13:45.907 020 18172.42 57.45 52687.64 88888.00 2007-01-20 06:13:46.407 020 18172.48 57.45 52687.85 88888.00 2007-01-20 06:13:46.907 020 18172.42 57.49 52687.78 88888.00 2007-01-20 06:13:47.407 020 18172.33 57.49 52687.79 88888.00 2007-01-20 06:13:47.907 020 18172.38 57.52 52687.78 88888.00 2007-01-20 06:13:48.407 020 18172.45 57.47 52687.81 88888.00 2007-01-20 06:13:48.907 020 18172.48 57.48 52687.85 88888.00 2007-01-20 06:13:49.407 020 18172.47 57.57 52687.70 88888.00 2007-01-20 06:13:49.907 020 18172.49 57.56 52687.80 88888.00 2007-01-20 06:13:50.407 020 18172.55 57.56 52687.85 88888.00 2007-01-20 06:13:50.907 020 18172.62 57.62 52687.85 88888.00 2007-01-20 06:13:51.407 020 18172.65 57.63 52688.05 88888.00 2007-01-20 06:13:51.907 020 18172.59 57.61 52688.20 88888.00 2007-01-20 06:13:52.407 020 18172.51 57.61 52688.14 88888.00 2007-01-20 06:13:52.907 020 18172.23 57.61 52688.04 88888.00 2007-01-20 06:13:53.407 020 18172.20 57.63 52688.03 88888.00 2007-01-20 06:13:53.907 020 18172.32 57.64 52688.09 88888.00 2007-01-20 06:13:54.407 020 18172.49 57.65 52688.06 88888.00 2007-01-20 06:13:54.907 020 18172.62 57.64 52687.97 88888.00 2007-01-20 06:13:55.407 020 18172.61 57.67 52687.96 88888.00 2007-01-20 06:13:55.907 020 18172.58 57.64 52687.81 88888.00 2007-01-20 06:13:56.407 020 18172.55 57.63 52687.94 88888.00 2007-01-20 06:13:56.907 020 18172.42 57.69 52688.08 88888.00 2007-01-20 06:13:57.407 020 18172.49 57.68 52688.09 88888.00 2007-01-20 06:13:57.907 020 18172.63 57.62 52688.13 88888.00 2007-01-20 06:13:58.407 020 18172.67 57.57 52688.13 88888.00 2007-01-20 06:13:58.907 020 18172.66 57.58 52688.16 88888.00 2007-01-20 06:13:59.407 020 18172.59 57.65 52688.26 88888.00 2007-01-20 06:13:59.907 020 18172.65 57.70 52688.25 88888.00 2007-01-20 06:14:00.407 020 18172.66 57.69 52688.10 88888.00 2007-01-20 06:14:00.907 020 18172.70 57.77 52688.06 88888.00 2007-01-20 06:14:01.407 020 18172.64 57.88 52688.16 88888.00 2007-01-20 06:14:01.907 020 18172.65 57.82 52688.20 88888.00 2007-01-20 06:14:02.407 020 18172.64 57.75 52688.05 88888.00 2007-01-20 06:14:02.907 020 18172.67 57.74 52688.12 88888.00 2007-01-20 06:14:03.407 020 18172.73 57.72 52688.12 88888.00 2007-01-20 06:14:03.907 020 18172.74 57.78 52688.20 88888.00 2007-01-20 06:14:04.407 020 18172.75 57.79 52688.28 88888.00 2007-01-20 06:14:04.907 020 18172.84 57.78 52688.21 88888.00 2007-01-20 06:14:05.407 020 18172.85 57.84 52688.24 88888.00 2007-01-20 06:14:05.907 020 18172.71 57.94 52688.16 88888.00 2007-01-20 06:14:06.407 020 18172.67 57.95 52688.20 88888.00 2007-01-20 06:14:06.907 020 18172.67 57.83 52688.25 88888.00 2007-01-20 06:14:07.407 020 18172.76 57.83 52688.23 88888.00 2007-01-20 06:14:07.907 020 18172.73 57.88 52688.21 88888.00 2007-01-20 06:14:08.407 020 18172.82 57.87 52688.19 88888.00 2007-01-20 06:14:08.907 020 18172.80 57.95 52688.19 88888.00 2007-01-20 06:14:09.407 020 18172.74 57.94 52688.27 88888.00 2007-01-20 06:14:09.907 020 18172.66 57.91 52688.16 88888.00 2007-01-20 06:14:10.407 020 18172.72 57.97 52688.17 88888.00 2007-01-20 06:14:10.907 020 18172.87 58.05 52688.13 88888.00 2007-01-20 06:14:11.407 020 18172.94 58.03 52688.19 88888.00 2007-01-20 06:14:11.907 020 18172.97 58.04 52688.25 88888.00 2007-01-20 06:14:12.407 020 18172.97 58.01 52688.34 88888.00 2007-01-20 06:14:12.907 020 18173.03 57.98 52688.36 88888.00 2007-01-20 06:14:13.407 020 18173.05 57.91 52688.21 88888.00 2007-01-20 06:14:13.907 020 18173.01 57.98 52688.14 88888.00 2007-01-20 06:14:14.407 020 18172.98 58.07 52688.04 88888.00 2007-01-20 06:14:14.907 020 18172.91 58.08 52687.86 88888.00 2007-01-20 06:14:15.407 020 18173.01 58.06 52687.94 88888.00 2007-01-20 06:14:15.907 020 18172.96 58.05 52688.15 88888.00 2007-01-20 06:14:16.407 020 18173.08 58.07 52688.11 88888.00 2007-01-20 06:14:16.907 020 18173.06 58.09 52688.04 88888.00 2007-01-20 06:14:17.407 020 18172.95 58.13 52688.09 88888.00 2007-01-20 06:14:17.907 020 18172.99 58.14 52688.10 88888.00 2007-01-20 06:14:18.407 020 18173.12 58.19 52687.99 88888.00 2007-01-20 06:14:18.907 020 18173.13 58.19 52687.97 88888.00 2007-01-20 06:14:19.407 020 18173.01 58.19 52687.91 88888.00 2007-01-20 06:14:19.907 020 18173.01 58.23 52687.87 88888.00 2007-01-20 06:14:20.407 020 18173.06 58.21 52687.87 88888.00 2007-01-20 06:14:20.907 020 18173.01 58.17 52687.98 88888.00 2007-01-20 06:14:21.407 020 18173.09 58.21 52687.99 88888.00 2007-01-20 06:14:21.907 020 18173.06 58.21 52688.03 88888.00 2007-01-20 06:14:22.407 020 18172.94 58.21 52688.02 88888.00 2007-01-20 06:14:22.907 020 18172.96 58.20 52688.06 88888.00 2007-01-20 06:14:23.407 020 18173.04 58.16 52688.13 88888.00 2007-01-20 06:14:23.907 020 18173.13 58.17 52688.05 88888.00 2007-01-20 06:14:24.407 020 18173.14 58.18 52688.05 88888.00 2007-01-20 06:14:24.907 020 18173.14 58.23 52688.02 88888.00 2007-01-20 06:14:25.407 020 18173.15 58.22 52687.91 88888.00 2007-01-20 06:14:25.907 020 18173.16 58.23 52688.10 88888.00 2007-01-20 06:14:26.407 020 18173.26 58.26 52688.12 88888.00 2007-01-20 06:14:26.907 020 18173.39 58.29 52688.19 88888.00 2007-01-20 06:14:27.407 020 18173.41 58.31 52688.23 88888.00 2007-01-20 06:14:27.907 020 18173.38 58.31 52688.22 88888.00 2007-01-20 06:14:28.407 020 18173.34 58.30 52688.17 88888.00 2007-01-20 06:14:28.907 020 18173.21 58.37 52688.23 88888.00 2007-01-20 06:14:29.407 020 18173.31 58.36 52688.28 88888.00 2007-01-20 06:14:29.907 020 18173.38 58.36 52688.27 88888.00 2007-01-20 06:14:30.407 020 18173.42 58.32 52688.16 88888.00 2007-01-20 06:14:30.907 020 18173.48 58.36 52688.22 88888.00 2007-01-20 06:14:31.407 020 18173.45 58.28 52688.34 88888.00 2007-01-20 06:14:31.907 020 18173.37 58.13 52688.35 88888.00 2007-01-20 06:14:32.407 020 18173.39 58.26 52688.31 88888.00 2007-01-20 06:14:32.907 020 18173.35 58.34 52688.44 88888.00 2007-01-20 06:14:33.407 020 18173.45 58.39 52688.36 88888.00 2007-01-20 06:14:33.907 020 18173.46 58.42 52688.43 88888.00 2007-01-20 06:14:34.407 020 18173.46 58.42 52688.37 88888.00 2007-01-20 06:14:34.907 020 18173.49 58.40 52688.32 88888.00 2007-01-20 06:14:35.407 020 18173.59 58.41 52688.33 88888.00 2007-01-20 06:14:35.907 020 18173.82 58.46 52688.35 88888.00 2007-01-20 06:14:36.407 020 18173.62 58.39 52688.39 88888.00 2007-01-20 06:14:36.907 020 18173.57 58.40 52688.35 88888.00 2007-01-20 06:14:37.407 020 18173.60 58.50 52688.31 88888.00 2007-01-20 06:14:37.907 020 18173.61 58.45 52688.26 88888.00 2007-01-20 06:14:38.407 020 18173.64 58.41 52688.27 88888.00 2007-01-20 06:14:38.907 020 18173.51 58.35 52688.34 88888.00 2007-01-20 06:14:39.407 020 18173.53 58.32 52688.26 88888.00 2007-01-20 06:14:39.907 020 18173.65 58.31 52688.23 88888.00 2007-01-20 06:14:40.407 020 18173.64 58.45 52688.35 88888.00 2007-01-20 06:14:40.907 020 18173.63 58.49 52688.35 88888.00 2007-01-20 06:14:41.407 020 18173.58 58.49 52688.34 88888.00 2007-01-20 06:14:41.907 020 18173.68 58.41 52688.28 88888.00 2007-01-20 06:14:42.407 020 18173.61 58.43 52688.21 88888.00 2007-01-20 06:14:42.907 020 18173.62 58.45 52688.20 88888.00 2007-01-20 06:14:43.407 020 18173.60 58.41 52688.26 88888.00 2007-01-20 06:14:43.907 020 18173.80 58.33 52688.28 88888.00 2007-01-20 06:14:44.407 020 18173.88 58.28 52688.37 88888.00 2007-01-20 06:14:44.907 020 18173.78 58.30 52688.32 88888.00 2007-01-20 06:14:45.407 020 18173.62 58.44 52688.31 88888.00 2007-01-20 06:14:45.907 020 18173.61 58.46 52688.40 88888.00 2007-01-20 06:14:46.407 020 18173.71 58.46 52688.37 88888.00 2007-01-20 06:14:46.907 020 18173.75 58.46 52688.23 88888.00 2007-01-20 06:14:47.407 020 18173.79 58.45 52688.23 88888.00 2007-01-20 06:14:47.907 020 18173.73 58.41 52688.28 88888.00 2007-01-20 06:14:48.407 020 18173.83 58.41 52688.22 88888.00 2007-01-20 06:14:48.907 020 18173.73 58.48 52688.10 88888.00 2007-01-20 06:14:49.407 020 18173.77 58.43 52688.25 88888.00 2007-01-20 06:14:49.907 020 18173.70 58.48 52688.39 88888.00 2007-01-20 06:14:50.407 020 18173.68 58.50 52688.40 88888.00 2007-01-20 06:14:50.907 020 18173.71 58.53 52688.44 88888.00 2007-01-20 06:14:51.407 020 18173.69 58.55 52688.51 88888.00 2007-01-20 06:14:51.907 020 18173.73 58.59 52688.37 88888.00 2007-01-20 06:14:52.407 020 18173.70 58.50 52688.33 88888.00 2007-01-20 06:14:52.907 020 18173.65 58.46 52688.43 88888.00 2007-01-20 06:14:53.407 020 18173.67 58.49 52688.36 88888.00 2007-01-20 06:14:53.907 020 18173.65 58.51 52688.25 88888.00 2007-01-20 06:14:54.407 020 18173.64 58.56 52688.12 88888.00 2007-01-20 06:14:54.907 020 18173.58 58.50 52688.25 88888.00 2007-01-20 06:14:55.407 020 18173.62 58.53 52688.24 88888.00 2007-01-20 06:14:55.907 020 18173.79 58.53 52688.24 88888.00 2007-01-20 06:14:56.407 020 18173.79 58.52 52688.34 88888.00 2007-01-20 06:14:56.907 020 18173.69 58.48 52688.35 88888.00 2007-01-20 06:14:57.407 020 18173.71 58.52 52688.34 88888.00 2007-01-20 06:14:57.907 020 18173.70 58.54 52688.29 88888.00 2007-01-20 06:14:58.407 020 18173.71 58.57 52688.34 88888.00 2007-01-20 06:14:58.907 020 18173.84 58.58 52688.32 88888.00 2007-01-20 06:14:59.407 020 18173.90 58.50 52688.42 88888.00 2007-01-20 06:14:59.907 020 18173.83 58.50 52688.39 88888.00 2007-01-20 06:15:00.407 020 18173.83 58.46 52688.42 88888.00 2007-01-20 06:15:00.907 020 18173.89 58.47 52688.45 88888.00 2007-01-20 06:15:01.407 020 18173.89 58.46 52688.35 88888.00 2007-01-20 06:15:01.907 020 18173.88 58.53 52688.40 88888.00 2007-01-20 06:15:02.407 020 18173.79 58.52 52688.43 88888.00 2007-01-20 06:15:02.907 020 18173.79 58.51 52688.39 88888.00 2007-01-20 06:15:03.407 020 18173.90 58.49 52688.48 88888.00 2007-01-20 06:15:03.907 020 18174.03 58.51 52688.44 88888.00 2007-01-20 06:15:04.407 020 18173.90 58.50 52688.40 88888.00 2007-01-20 06:15:04.907 020 18173.79 58.40 52688.26 88888.00 2007-01-20 06:15:05.407 020 18173.92 58.39 52688.31 88888.00 2007-01-20 06:15:05.907 020 18173.96 58.40 52688.34 88888.00 2007-01-20 06:15:06.407 020 18173.93 58.37 52688.28 88888.00 2007-01-20 06:15:06.907 020 18173.96 58.36 52688.36 88888.00 2007-01-20 06:15:07.407 020 18174.05 58.44 52688.27 88888.00 2007-01-20 06:15:07.907 020 18174.05 58.41 52688.17 88888.00 2007-01-20 06:15:08.407 020 18174.02 58.37 52688.21 88888.00 2007-01-20 06:15:08.907 020 18174.04 58.33 52688.29 88888.00 2007-01-20 06:15:09.407 020 18174.04 58.33 52688.42 88888.00 2007-01-20 06:15:09.907 020 18173.99 58.25 52688.47 88888.00 2007-01-20 06:15:10.407 020 18174.10 58.19 52688.57 88888.00 2007-01-20 06:15:10.907 020 18174.04 58.20 52688.60 88888.00 2007-01-20 06:15:11.407 020 18174.07 58.21 52688.47 88888.00 2007-01-20 06:15:11.907 020 18174.10 58.19 52688.47 88888.00 2007-01-20 06:15:12.407 020 18174.10 58.21 52688.47 88888.00 2007-01-20 06:15:12.907 020 18174.18 58.24 52688.51 88888.00 2007-01-20 06:15:13.407 020 18174.04 58.25 52688.52 88888.00 2007-01-20 06:15:13.907 020 18174.00 58.21 52688.51 88888.00 2007-01-20 06:15:14.407 020 18174.02 58.22 52688.44 88888.00 2007-01-20 06:15:14.907 020 18174.04 58.25 52688.38 88888.00 2007-01-20 06:15:15.407 020 18174.17 58.25 52688.48 88888.00 2007-01-20 06:15:15.907 020 18174.12 58.25 52688.57 88888.00 2007-01-20 06:15:16.407 020 18174.16 58.32 52688.71 88888.00 2007-01-20 06:15:16.907 020 18174.13 58.31 52688.64 88888.00 2007-01-20 06:15:17.407 020 18174.08 58.28 52688.60 88888.00 2007-01-20 06:15:17.907 020 18174.02 58.30 52688.62 88888.00 2007-01-20 06:15:18.407 020 18173.99 58.28 52688.77 88888.00 2007-01-20 06:15:18.907 020 18174.03 58.28 52688.82 88888.00 2007-01-20 06:15:19.407 020 18173.92 58.28 52688.66 88888.00 2007-01-20 06:15:19.907 020 18173.99 58.21 52688.51 88888.00 2007-01-20 06:15:20.407 020 18174.23 58.19 52688.35 88888.00 2007-01-20 06:15:20.907 020 18174.18 58.22 52688.28 88888.00 2007-01-20 06:15:21.407 020 18174.01 58.17 52688.15 88888.00 2007-01-20 06:15:21.907 020 18173.93 58.16 52688.26 88888.00 2007-01-20 06:15:22.407 020 18174.02 58.21 52688.36 88888.00 2007-01-20 06:15:22.907 020 18174.04 58.14 52688.34 88888.00 2007-01-20 06:15:23.407 020 18174.12 58.10 52688.48 88888.00 2007-01-20 06:15:23.907 020 18174.13 58.17 52688.69 88888.00 2007-01-20 06:15:24.407 020 18173.95 58.17 52688.52 88888.00 2007-01-20 06:15:24.907 020 18174.00 58.15 52688.63 88888.00 2007-01-20 06:15:25.407 020 18174.04 58.23 52688.68 88888.00 2007-01-20 06:15:25.907 020 18174.04 58.23 52688.70 88888.00 2007-01-20 06:15:26.407 020 18173.95 58.18 52688.64 88888.00 2007-01-20 06:15:26.907 020 18174.03 58.22 52688.77 88888.00 2007-01-20 06:15:27.407 020 18174.08 58.29 52688.84 88888.00 2007-01-20 06:15:27.907 020 18174.05 58.30 52688.82 88888.00 2007-01-20 06:15:28.407 020 18173.97 58.25 52688.69 88888.00 2007-01-20 06:15:28.907 020 18173.91 58.20 52688.60 88888.00 2007-01-20 06:15:29.407 020 18173.95 58.20 52688.66 88888.00 2007-01-20 06:15:29.907 020 18173.88 58.24 52688.72 88888.00 2007-01-20 06:15:30.407 020 18173.73 58.36 52688.71 88888.00 2007-01-20 06:15:30.907 020 18173.73 58.39 52688.63 88888.00 2007-01-20 06:15:31.407 020 18173.84 58.43 52688.61 88888.00 2007-01-20 06:15:31.907 020 18173.89 58.43 52688.62 88888.00 2007-01-20 06:15:32.407 020 18173.83 58.41 52688.68 88888.00 2007-01-20 06:15:32.907 020 18173.86 58.38 52688.68 88888.00 2007-01-20 06:15:33.407 020 18173.82 58.30 52688.61 88888.00 2007-01-20 06:15:33.907 020 18173.94 58.36 52688.60 88888.00 2007-01-20 06:15:34.407 020 18173.90 58.33 52688.72 88888.00 2007-01-20 06:15:34.907 020 18173.96 58.33 52688.71 88888.00 2007-01-20 06:15:35.407 020 18173.85 58.38 52688.60 88888.00 2007-01-20 06:15:35.907 020 18173.81 58.41 52688.59 88888.00 2007-01-20 06:15:36.407 020 18173.82 58.38 52688.56 88888.00 2007-01-20 06:15:36.907 020 18173.82 58.36 52688.50 88888.00 2007-01-20 06:15:37.407 020 18173.78 58.36 52688.49 88888.00 2007-01-20 06:15:37.907 020 18173.78 58.37 52688.55 88888.00 2007-01-20 06:15:38.407 020 18173.83 58.30 52688.60 88888.00 2007-01-20 06:15:38.907 020 18173.81 58.24 52688.55 88888.00 2007-01-20 06:15:39.407 020 18173.78 58.18 52688.50 88888.00 2007-01-20 06:15:39.907 020 18173.78 58.14 52688.36 88888.00 2007-01-20 06:15:40.407 020 18173.69 58.15 52688.34 88888.00 2007-01-20 06:15:40.907 020 18173.79 58.17 52688.37 88888.00 2007-01-20 06:15:41.407 020 18173.74 58.13 52688.46 88888.00 2007-01-20 06:15:41.907 020 18173.77 58.20 52688.48 88888.00 2007-01-20 06:15:42.407 020 18173.82 58.23 52688.54 88888.00 2007-01-20 06:15:42.907 020 18173.77 58.22 52688.54 88888.00 2007-01-20 06:15:43.407 020 18173.81 58.16 52688.54 88888.00 2007-01-20 06:15:43.907 020 18173.79 58.18 52688.48 88888.00 2007-01-20 06:15:44.407 020 18173.74 58.12 52688.59 88888.00 2007-01-20 06:15:44.907 020 18173.83 58.16 52688.43 88888.00 2007-01-20 06:15:45.407 020 18173.78 58.24 52688.40 88888.00 2007-01-20 06:15:45.907 020 18173.70 58.29 52688.39 88888.00 2007-01-20 06:15:46.407 020 18173.70 58.33 52688.42 88888.00 2007-01-20 06:15:46.907 020 18173.68 58.28 52688.46 88888.00 2007-01-20 06:15:47.407 020 18173.73 58.29 52688.55 88888.00 2007-01-20 06:15:47.907 020 18173.72 58.30 52688.58 88888.00 2007-01-20 06:15:48.407 020 18173.67 58.25 52688.52 88888.00 2007-01-20 06:15:48.907 020 18173.71 58.13 52688.59 88888.00 2007-01-20 06:15:49.407 020 18173.71 58.10 52688.51 88888.00 2007-01-20 06:15:49.907 020 18173.64 58.09 52688.54 88888.00 2007-01-20 06:15:50.407 020 18173.58 58.09 52688.57 88888.00 2007-01-20 06:15:50.907 020 18173.72 58.10 52688.59 88888.00 2007-01-20 06:15:51.407 020 18173.68 58.09 52688.55 88888.00 2007-01-20 06:15:51.907 020 18173.63 58.09 52688.57 88888.00 2007-01-20 06:15:52.407 020 18173.59 58.24 52688.67 88888.00 2007-01-20 06:15:52.907 020 18173.69 58.30 52688.63 88888.00 2007-01-20 06:15:53.407 020 18173.70 58.30 52688.58 88888.00 2007-01-20 06:15:53.907 020 18173.60 58.34 52688.71 88888.00 2007-01-20 06:15:54.407 020 18173.58 58.33 52688.79 88888.00 2007-01-20 06:15:54.907 020 18173.61 58.25 52688.77 88888.00 2007-01-20 06:15:55.407 020 18173.51 58.34 52688.78 88888.00 2007-01-20 06:15:55.907 020 18173.54 58.42 52688.66 88888.00 2007-01-20 06:15:56.407 020 18173.48 58.38 52688.59 88888.00 2007-01-20 06:15:56.907 020 18173.43 58.37 52688.60 88888.00 2007-01-20 06:15:57.407 020 18173.42 58.37 52688.64 88888.00 2007-01-20 06:15:57.907 020 18173.37 58.33 52688.58 88888.00 2007-01-20 06:15:58.407 020 18173.38 58.23 52688.64 88888.00 2007-01-20 06:15:58.907 020 18173.48 58.37 52688.73 88888.00 2007-01-20 06:15:59.407 020 18173.57 58.47 52688.83 88888.00 2007-01-20 06:15:59.907 020 18173.52 58.43 52688.73 88888.00 2007-01-20 06:16:00.407 020 18173.52 58.43 52688.78 88888.00 2007-01-20 06:16:00.907 020 18173.43 58.39 52688.78 88888.00 2007-01-20 06:16:01.407 020 18173.37 58.40 52688.80 88888.00 2007-01-20 06:16:01.907 020 18173.41 58.41 52688.80 88888.00 2007-01-20 06:16:02.407 020 18173.37 58.44 52688.73 88888.00 2007-01-20 06:16:02.907 020 18173.49 58.39 52688.67 88888.00 2007-01-20 06:16:03.407 020 18173.56 58.43 52688.59 88888.00 2007-01-20 06:16:03.907 020 18173.52 58.44 52688.52 88888.00 2007-01-20 06:16:04.407 020 18173.50 58.41 52688.51 88888.00 2007-01-20 06:16:04.907 020 18173.51 58.32 52688.51 88888.00 2007-01-20 06:16:05.407 020 18173.65 58.30 52688.55 88888.00 2007-01-20 06:16:05.907 020 18173.56 58.36 52688.59 88888.00 2007-01-20 06:16:06.407 020 18173.43 58.30 52688.49 88888.00 2007-01-20 06:16:06.907 020 18173.57 58.31 52688.50 88888.00 2007-01-20 06:16:07.407 020 18173.64 58.31 52688.47 88888.00 2007-01-20 06:16:07.907 020 18173.52 58.41 52688.48 88888.00 2007-01-20 06:16:08.407 020 18173.54 58.34 52688.49 88888.00 2007-01-20 06:16:08.907 020 18173.52 58.33 52688.44 88888.00 2007-01-20 06:16:09.407 020 18173.50 58.35 52688.44 88888.00 2007-01-20 06:16:09.907 020 18173.52 58.38 52688.55 88888.00 2007-01-20 06:16:10.407 020 18173.56 58.38 52688.58 88888.00 2007-01-20 06:16:10.907 020 18173.58 58.43 52688.51 88888.00 2007-01-20 06:16:11.407 020 18173.60 58.44 52688.57 88888.00 2007-01-20 06:16:11.907 020 18173.50 58.33 52688.63 88888.00 2007-01-20 06:16:12.407 020 18173.45 58.33 52688.72 88888.00 2007-01-20 06:16:12.907 020 18173.42 58.28 52688.77 88888.00 2007-01-20 06:16:13.407 020 18173.45 58.28 52688.73 88888.00 2007-01-20 06:16:13.907 020 18173.47 58.35 52688.64 88888.00 2007-01-20 06:16:14.407 020 18173.51 58.32 52688.67 88888.00 2007-01-20 06:16:14.907 020 18173.51 58.23 52688.66 88888.00 2007-01-20 06:16:15.407 020 18173.26 58.23 52688.54 88888.00 2007-01-20 06:16:15.907 020 18173.28 58.28 52688.55 88888.00 2007-01-20 06:16:16.407 020 18173.35 58.26 52688.52 88888.00 2007-01-20 06:16:16.907 020 18173.49 58.28 52688.51 88888.00 2007-01-20 06:16:17.407 020 18173.60 58.22 52688.55 88888.00 2007-01-20 06:16:17.907 020 18173.54 58.13 52688.62 88888.00 2007-01-20 06:16:18.407 020 18173.53 58.23 52688.60 88888.00 2007-01-20 06:16:18.907 020 18173.49 58.29 52688.62 88888.00 2007-01-20 06:16:19.407 020 18173.49 58.26 52688.60 88888.00 2007-01-20 06:16:19.907 020 18173.51 58.32 52688.55 88888.00 2007-01-20 06:16:20.407 020 18173.48 58.30 52688.66 88888.00 2007-01-20 06:16:20.907 020 18173.56 58.28 52688.69 88888.00 2007-01-20 06:16:21.407 020 18173.50 58.29 52688.73 88888.00 2007-01-20 06:16:21.907 020 18173.39 58.25 52688.79 88888.00 2007-01-20 06:16:22.407 020 18173.46 58.36 52688.71 88888.00 2007-01-20 06:16:22.907 020 18173.46 58.30 52688.62 88888.00 2007-01-20 06:16:23.407 020 18173.36 58.24 52688.62 88888.00 2007-01-20 06:16:23.907 020 18173.34 58.26 52688.59 88888.00 2007-01-20 06:16:24.407 020 18173.36 58.18 52688.62 88888.00 2007-01-20 06:16:24.907 020 18173.36 58.19 52688.49 88888.00 2007-01-20 06:16:25.407 020 18173.30 58.33 52688.58 88888.00 2007-01-20 06:16:25.907 020 18173.21 58.32 52688.70 88888.00 2007-01-20 06:16:26.407 020 18173.16 58.29 52688.62 88888.00 2007-01-20 06:16:26.907 020 18173.24 58.34 52688.62 88888.00 2007-01-20 06:16:27.407 020 18173.23 58.33 52688.79 88888.00 2007-01-20 06:16:27.907 020 18173.26 58.33 52688.64 88888.00 2007-01-20 06:16:28.407 020 18173.27 58.32 52688.50 88888.00 2007-01-20 06:16:28.907 020 18173.31 58.24 52688.57 88888.00 2007-01-20 06:16:29.407 020 18173.21 58.29 52688.58 88888.00 2007-01-20 06:16:29.907 020 18173.21 58.36 52688.57 88888.00 2007-01-20 06:16:30.407 020 18173.16 58.36 52688.59 88888.00 2007-01-20 06:16:30.907 020 18173.10 58.34 52688.52 88888.00 2007-01-20 06:16:31.407 020 18173.18 58.23 52688.45 88888.00 2007-01-20 06:16:31.907 020 18173.16 58.21 52688.56 88888.00 2007-01-20 06:16:32.407 020 18173.20 58.32 52688.62 88888.00 2007-01-20 06:16:32.907 020 18173.17 58.33 52688.47 88888.00 2007-01-20 06:16:33.407 020 18173.14 58.31 52688.35 88888.00 2007-01-20 06:16:33.907 020 18173.06 58.37 52688.40 88888.00 2007-01-20 06:16:34.407 020 18173.06 58.33 52688.38 88888.00 2007-01-20 06:16:34.907 020 18173.04 58.30 52688.37 88888.00 2007-01-20 06:16:35.407 020 18172.97 58.31 52688.38 88888.00 2007-01-20 06:16:35.907 020 18173.07 58.25 52688.42 88888.00 2007-01-20 06:16:36.407 020 18173.08 58.23 52688.44 88888.00 2007-01-20 06:16:36.907 020 18173.14 58.29 52688.47 88888.00 2007-01-20 06:16:37.407 020 18173.12 58.28 52688.46 88888.00 2007-01-20 06:16:37.907 020 18172.96 58.26 52688.43 88888.00 2007-01-20 06:16:38.407 020 18172.98 58.20 52688.29 88888.00 2007-01-20 06:16:38.907 020 18172.91 58.18 52688.42 88888.00 2007-01-20 06:16:39.407 020 18172.82 58.14 52688.54 88888.00 2007-01-20 06:16:39.907 020 18172.93 58.15 52688.47 88888.00 2007-01-20 06:16:40.407 020 18172.97 58.18 52688.52 88888.00 2007-01-20 06:16:40.907 020 18172.97 58.09 52688.66 88888.00 2007-01-20 06:16:41.407 020 18173.09 58.09 52688.43 88888.00 2007-01-20 06:16:41.907 020 18173.02 58.11 52688.19 88888.00 2007-01-20 06:16:42.407 020 18173.04 58.01 52688.33 88888.00 2007-01-20 06:16:42.907 020 18173.13 58.00 52688.51 88888.00 2007-01-20 06:16:43.407 020 18173.10 58.00 52688.61 88888.00 2007-01-20 06:16:43.907 020 18173.07 57.99 52688.50 88888.00 2007-01-20 06:16:44.407 020 18173.10 58.00 52688.36 88888.00 2007-01-20 06:16:44.907 020 18173.04 58.00 52688.38 88888.00 2007-01-20 06:16:45.407 020 18173.08 57.91 52688.39 88888.00 2007-01-20 06:16:45.907 020 18173.07 57.85 52688.39 88888.00 2007-01-20 06:16:46.407 020 18173.12 57.76 52688.43 88888.00 2007-01-20 06:16:46.907 020 18173.10 57.79 52688.38 88888.00 2007-01-20 06:16:47.407 020 18173.12 57.80 52688.38 88888.00 2007-01-20 06:16:47.907 020 18173.10 57.83 52688.24 88888.00 2007-01-20 06:16:48.407 020 18173.02 57.84 52688.20 88888.00 2007-01-20 06:16:48.907 020 18173.12 57.85 52688.32 88888.00 2007-01-20 06:16:49.407 020 18173.09 57.88 52688.37 88888.00 2007-01-20 06:16:49.907 020 18173.16 57.83 52688.25 88888.00 2007-01-20 06:16:50.407 020 18173.20 57.77 52688.26 88888.00 2007-01-20 06:16:50.907 020 18173.18 57.79 52688.25 88888.00 2007-01-20 06:16:51.407 020 18173.24 57.81 52688.23 88888.00 2007-01-20 06:16:51.907 020 18173.38 57.79 52688.24 88888.00 2007-01-20 06:16:52.407 020 18173.31 57.80 52688.25 88888.00 2007-01-20 06:16:52.907 020 18173.23 57.78 52688.28 88888.00 2007-01-20 06:16:53.407 020 18173.07 57.73 52688.39 88888.00 2007-01-20 06:16:53.907 020 18172.97 57.72 52688.33 88888.00 2007-01-20 06:16:54.407 020 18172.98 57.67 52688.32 88888.00 2007-01-20 06:16:54.907 020 18172.91 57.67 52688.37 88888.00 2007-01-20 06:16:55.407 020 18172.89 57.59 52688.39 88888.00 2007-01-20 06:16:55.907 020 18172.93 57.59 52688.24 88888.00 2007-01-20 06:16:56.407 020 18172.92 57.66 52688.21 88888.00 2007-01-20 06:16:56.907 020 18172.95 57.61 52688.26 88888.00 2007-01-20 06:16:57.407 020 18172.92 57.54 52688.25 88888.00 2007-01-20 06:16:57.907 020 18172.93 57.59 52688.31 88888.00 2007-01-20 06:16:58.407 020 18173.03 57.63 52688.47 88888.00 2007-01-20 06:16:58.907 020 18172.94 57.61 52688.62 88888.00 2007-01-20 06:16:59.407 020 18172.99 57.57 52688.38 88888.00 2007-01-20 06:16:59.907 020 18172.98 57.61 52688.26 88888.00 2007-01-20 06:17:00.407 020 18172.96 57.65 52688.22 88888.00 2007-01-20 06:17:00.907 020 18172.88 57.67 52688.34 88888.00 2007-01-20 06:17:01.407 020 18172.83 57.66 52688.28 88888.00 2007-01-20 06:17:01.907 020 18172.82 57.67 52688.32 88888.00 2007-01-20 06:17:02.407 020 18172.86 57.58 52688.27 88888.00 2007-01-20 06:17:02.907 020 18172.86 57.55 52688.26 88888.00 2007-01-20 06:17:03.407 020 18172.91 57.50 52688.28 88888.00 2007-01-20 06:17:03.907 020 18172.95 57.49 52688.22 88888.00 2007-01-20 06:17:04.407 020 18172.77 57.52 52688.31 88888.00 2007-01-20 06:17:04.907 020 18172.70 57.50 52688.26 88888.00 2007-01-20 06:17:05.407 020 18172.71 57.56 52688.33 88888.00 2007-01-20 06:17:05.907 020 18172.91 57.54 52688.36 88888.00 2007-01-20 06:17:06.407 020 18172.96 57.54 52688.46 88888.00 2007-01-20 06:17:06.907 020 18172.86 57.53 52688.43 88888.00 2007-01-20 06:17:07.407 020 18172.69 57.54 52688.36 88888.00 2007-01-20 06:17:07.907 020 18172.71 57.62 52688.38 88888.00 2007-01-20 06:17:08.407 020 18172.65 57.55 52688.40 88888.00 2007-01-20 06:17:08.907 020 18172.71 57.58 52688.31 88888.00 2007-01-20 06:17:09.407 020 18172.73 57.58 52688.33 88888.00 2007-01-20 06:17:09.907 020 18172.71 57.64 52688.36 88888.00 2007-01-20 06:17:10.407 020 18172.69 57.58 52688.33 88888.00 2007-01-20 06:17:10.907 020 18172.67 57.51 52688.33 88888.00 2007-01-20 06:17:11.407 020 18172.78 57.44 52688.38 88888.00 2007-01-20 06:17:11.907 020 18172.72 57.43 52688.39 88888.00 2007-01-20 06:17:12.407 020 18172.75 57.50 52688.44 88888.00 2007-01-20 06:17:12.907 020 18172.73 57.54 52688.40 88888.00 2007-01-20 06:17:13.407 020 18172.71 57.54 52688.43 88888.00 2007-01-20 06:17:13.907 020 18172.71 57.58 52688.35 88888.00 2007-01-20 06:17:14.407 020 18172.72 57.64 52688.35 88888.00 2007-01-20 06:17:14.907 020 18172.83 57.70 52688.35 88888.00 2007-01-20 06:17:15.407 020 18172.78 57.64 52688.26 88888.00 2007-01-20 06:17:15.907 020 18172.74 57.62 52688.35 88888.00 2007-01-20 06:17:16.407 020 18172.80 57.62 52688.46 88888.00 2007-01-20 06:17:16.907 020 18172.76 57.62 52688.34 88888.00 2007-01-20 06:17:17.407 020 18172.73 57.55 52688.36 88888.00 2007-01-20 06:17:17.907 020 18172.71 57.53 52688.36 88888.00 2007-01-20 06:17:18.407 020 18172.82 57.53 52688.43 88888.00 2007-01-20 06:17:18.907 020 18172.71 57.53 52688.46 88888.00 2007-01-20 06:17:19.407 020 18172.64 57.52 52688.39 88888.00 2007-01-20 06:17:19.907 020 18172.61 57.50 52688.36 88888.00 2007-01-20 06:17:20.407 020 18172.70 57.53 52688.28 88888.00 2007-01-20 06:17:20.907 020 18172.74 57.57 52688.20 88888.00 2007-01-20 06:17:21.407 020 18172.66 57.65 52688.31 88888.00 2007-01-20 06:17:21.907 020 18172.69 57.57 52688.44 88888.00 2007-01-20 06:17:22.407 020 18172.83 57.55 52688.42 88888.00 2007-01-20 06:17:22.907 020 18172.71 57.57 52688.25 88888.00 2007-01-20 06:17:23.407 020 18172.64 57.56 52688.28 88888.00 2007-01-20 06:17:23.907 020 18172.72 57.57 52688.29 88888.00 2007-01-20 06:17:24.407 020 18172.82 57.51 52688.43 88888.00 2007-01-20 06:17:24.907 020 18172.78 57.46 52688.42 88888.00 2007-01-20 06:17:25.407 020 18172.70 57.46 52688.35 88888.00 2007-01-20 06:17:25.907 020 18172.69 57.39 52688.34 88888.00 2007-01-20 06:17:26.407 020 18172.83 57.41 52688.37 88888.00 2007-01-20 06:17:26.907 020 18172.92 57.47 52688.29 88888.00 2007-01-20 06:17:27.407 020 18172.96 57.57 52688.23 88888.00 2007-01-20 06:17:27.907 020 18172.75 57.56 52688.24 88888.00 2007-01-20 06:17:28.407 020 18172.66 57.52 52688.21 88888.00 2007-01-20 06:17:28.907 020 18172.69 57.49 52688.14 88888.00 2007-01-20 06:17:29.407 020 18172.78 57.48 52688.14 88888.00 2007-01-20 06:17:29.907 020 18172.87 57.48 52688.17 88888.00 2007-01-20 06:17:30.407 020 18172.84 57.44 52688.12 88888.00 2007-01-20 06:17:30.907 020 18172.92 57.40 52688.12 88888.00 2007-01-20 06:17:31.407 020 18172.95 57.31 52688.21 88888.00 2007-01-20 06:17:31.907 020 18172.91 57.32 52688.28 88888.00 2007-01-20 06:17:32.407 020 18172.83 57.31 52688.34 88888.00 2007-01-20 06:17:32.907 020 18172.93 57.33 52688.40 88888.00 2007-01-20 06:17:33.407 020 18172.91 57.39 52688.46 88888.00 2007-01-20 06:17:33.907 020 18172.78 57.33 52688.34 88888.00 2007-01-20 06:17:34.407 020 18172.85 57.26 52688.22 88888.00 2007-01-20 06:17:34.907 020 18172.85 57.23 52688.28 88888.00 2007-01-20 06:17:35.407 020 18172.74 57.24 52688.34 88888.00 2007-01-20 06:17:35.907 020 18172.64 57.20 52688.16 88888.00 2007-01-20 06:17:36.407 020 18172.80 57.20 52688.22 88888.00 2007-01-20 06:17:36.907 020 18172.92 57.14 52688.33 88888.00 2007-01-20 06:17:37.407 020 18172.91 57.17 52688.37 88888.00 2007-01-20 06:17:37.907 020 18172.91 57.17 52688.36 88888.00 2007-01-20 06:17:38.407 020 18172.87 57.12 52688.29 88888.00 2007-01-20 06:17:38.907 020 18172.80 57.03 52688.26 88888.00 2007-01-20 06:17:39.407 020 18172.74 57.05 52688.23 88888.00 2007-01-20 06:17:39.907 020 18172.74 57.09 52688.13 88888.00 2007-01-20 06:17:40.407 020 18172.83 57.13 52688.21 88888.00 2007-01-20 06:17:40.907 020 18172.93 57.16 52688.20 88888.00 2007-01-20 06:17:41.407 020 18172.91 57.19 52688.22 88888.00 2007-01-20 06:17:41.907 020 18172.75 57.20 52688.26 88888.00 2007-01-20 06:17:42.407 020 18172.64 57.15 52688.22 88888.00 2007-01-20 06:17:42.907 020 18172.61 57.12 52688.23 88888.00 2007-01-20 06:17:43.407 020 18172.77 57.12 52688.14 88888.00 2007-01-20 06:17:43.907 020 18172.85 57.09 52688.09 88888.00 2007-01-20 06:17:44.407 020 18172.75 57.12 52688.10 88888.00 2007-01-20 06:17:44.907 020 18172.81 57.17 52688.04 88888.00 2007-01-20 06:17:45.407 020 18172.74 57.18 52688.06 88888.00 2007-01-20 06:17:45.907 020 18172.81 57.19 52688.08 88888.00 2007-01-20 06:17:46.407 020 18172.83 57.15 52688.14 88888.00 2007-01-20 06:17:46.907 020 18172.78 57.11 52688.16 88888.00 2007-01-20 06:17:47.407 020 18172.70 57.11 52688.15 88888.00 2007-01-20 06:17:47.907 020 18172.83 57.17 52688.22 88888.00 2007-01-20 06:17:48.407 020 18172.82 57.21 52688.20 88888.00 2007-01-20 06:17:48.907 020 18172.72 57.16 52688.12 88888.00 2007-01-20 06:17:49.404 020 18172.75 57.17 52688.22 88888.00 2007-01-20 06:17:49.904 020 18172.95 57.20 52688.26 88888.00 2007-01-20 06:17:50.404 020 18173.04 57.25 52688.22 88888.00 2007-01-20 06:17:50.904 020 18172.95 57.20 52688.25 88888.00 2007-01-20 06:17:51.404 020 18172.85 57.12 52688.36 88888.00 2007-01-20 06:17:51.904 020 18172.99 57.13 52688.38 88888.00 2007-01-20 06:17:52.404 020 18172.97 57.15 52688.36 88888.00 2007-01-20 06:17:52.904 020 18172.94 57.12 52688.34 88888.00 2007-01-20 06:17:53.404 020 18172.87 57.14 52688.43 88888.00 2007-01-20 06:17:53.904 020 18172.85 57.26 52688.37 88888.00 2007-01-20 06:17:54.404 020 18172.84 57.25 52688.38 88888.00 2007-01-20 06:17:54.904 020 18172.78 57.18 52688.33 88888.00 2007-01-20 06:17:55.404 020 18172.76 57.19 52688.35 88888.00 2007-01-20 06:17:55.904 020 18172.72 57.24 52688.35 88888.00 2007-01-20 06:17:56.404 020 18172.75 57.24 52688.33 88888.00 2007-01-20 06:17:56.904 020 18172.71 57.24 52688.24 88888.00 2007-01-20 06:17:57.404 020 18172.65 57.30 52688.17 88888.00 2007-01-20 06:17:57.904 020 18172.58 57.24 52688.21 88888.00 2007-01-20 06:17:58.404 020 18172.55 57.13 52688.28 88888.00 2007-01-20 06:17:58.904 020 18172.66 57.09 52688.33 88888.00 2007-01-20 06:17:59.404 020 18172.81 57.15 52688.31 88888.00 2007-01-20 06:17:59.904 020 18172.70 57.17 52688.38 88888.00 2007-01-20 06:18:00.404 020 18172.76 57.21 52688.43 88888.00 2007-01-20 06:18:00.904 020 18172.83 57.23 52688.37 88888.00 2007-01-20 06:18:01.404 020 18172.74 57.19 52688.43 88888.00 2007-01-20 06:18:01.904 020 18172.76 57.18 52688.44 88888.00 2007-01-20 06:18:02.404 020 18172.77 57.09 52688.42 88888.00 2007-01-20 06:18:02.904 020 18172.85 57.02 52688.59 88888.00 2007-01-20 06:18:03.404 020 18172.92 57.04 52688.46 88888.00 2007-01-20 06:18:03.904 020 18172.89 57.09 52688.36 88888.00 2007-01-20 06:18:04.404 020 18172.91 57.05 52688.40 88888.00 2007-01-20 06:18:04.904 020 18172.82 57.03 52688.36 88888.00 2007-01-20 06:18:05.404 020 18172.88 57.04 52688.38 88888.00 2007-01-20 06:18:05.904 020 18172.97 57.05 52688.42 88888.00 2007-01-20 06:18:06.404 020 18172.80 57.09 52688.36 88888.00 2007-01-20 06:18:06.904 020 18172.70 57.13 52688.49 88888.00 2007-01-20 06:18:07.404 020 18172.73 57.10 52688.50 88888.00 2007-01-20 06:18:07.904 020 18172.70 57.02 52688.51 88888.00 2007-01-20 06:18:08.404 020 18172.72 57.01 52688.61 88888.00 2007-01-20 06:18:08.904 020 18172.67 57.00 52688.73 88888.00 2007-01-20 06:18:09.404 020 18172.71 56.95 52688.61 88888.00 2007-01-20 06:18:09.904 020 18172.73 56.95 52688.45 88888.00 2007-01-20 06:18:10.404 020 18172.70 56.94 52688.50 88888.00 2007-01-20 06:18:10.904 020 18172.63 56.91 52688.58 88888.00 2007-01-20 06:18:11.404 020 18172.56 56.98 52688.55 88888.00 2007-01-20 06:18:11.904 020 18172.56 57.05 52688.51 88888.00 2007-01-20 06:18:12.404 020 18172.63 56.95 52688.43 88888.00 2007-01-20 06:18:12.904 020 18172.66 56.95 52688.38 88888.00 2007-01-20 06:18:13.404 020 18172.66 57.00 52688.48 88888.00 2007-01-20 06:18:13.904 020 18172.69 57.04 52688.49 88888.00 2007-01-20 06:18:14.404 020 18172.65 56.98 52688.46 88888.00 2007-01-20 06:18:14.904 020 18172.55 56.96 52688.42 88888.00 2007-01-20 06:18:15.404 020 18172.56 56.96 52688.45 88888.00 2007-01-20 06:18:15.904 020 18172.64 56.95 52688.54 88888.00 2007-01-20 06:18:16.404 020 18172.55 56.95 52688.55 88888.00 2007-01-20 06:18:16.904 020 18172.44 56.96 52688.28 88888.00 2007-01-20 06:18:17.404 020 18172.39 56.88 52688.33 88888.00 2007-01-20 06:18:17.904 020 18172.33 56.88 52688.34 88888.00 2007-01-20 06:18:18.404 020 18172.50 56.92 52688.37 88888.00 2007-01-20 06:18:18.904 020 18172.48 56.89 52688.36 88888.00 2007-01-20 06:18:19.404 020 18172.38 56.83 52688.25 88888.00 2007-01-20 06:18:19.904 020 18172.34 56.83 52688.22 88888.00 2007-01-20 06:18:20.404 020 18172.38 56.87 52688.37 88888.00 2007-01-20 06:18:20.904 020 18172.42 56.82 52688.47 88888.00 2007-01-20 06:18:21.404 020 18172.23 56.83 52688.39 88888.00 2007-01-20 06:18:21.904 020 18172.17 56.84 52688.35 88888.00 2007-01-20 06:18:22.404 020 18172.23 56.81 52688.39 88888.00 2007-01-20 06:18:22.904 020 18172.16 56.82 52688.43 88888.00 2007-01-20 06:18:23.404 020 18172.20 56.85 52688.49 88888.00 2007-01-20 06:18:23.904 020 18172.26 56.84 52688.47 88888.00 2007-01-20 06:18:24.404 020 18172.17 56.91 52688.40 88888.00 2007-01-20 06:18:24.904 020 18172.11 56.96 52688.34 88888.00 2007-01-20 06:18:25.404 020 18172.20 56.92 52688.28 88888.00 2007-01-20 06:18:25.904 020 18172.29 56.89 52688.31 88888.00 2007-01-20 06:18:26.404 020 18172.25 56.97 52688.36 88888.00 2007-01-20 06:18:26.904 020 18172.19 56.91 52688.39 88888.00 2007-01-20 06:18:27.404 020 18172.16 56.85 52688.34 88888.00 2007-01-20 06:18:27.904 020 18172.20 56.88 52688.39 88888.00 2007-01-20 06:18:28.404 020 18172.18 56.85 52688.27 88888.00 2007-01-20 06:18:28.904 020 18172.11 56.86 52688.25 88888.00 2007-01-20 06:18:29.404 020 18172.10 56.92 52688.26 88888.00 2007-01-20 06:18:29.904 020 18172.12 56.94 52688.25 88888.00 2007-01-20 06:18:30.404 020 18172.01 56.98 52688.32 88888.00 2007-01-20 06:18:30.904 020 18172.07 56.92 52688.39 88888.00 2007-01-20 06:18:31.404 020 18172.15 56.97 52688.38 88888.00 2007-01-20 06:18:31.904 020 18172.01 56.99 52688.38 88888.00 2007-01-20 06:18:32.404 020 18171.99 56.98 52688.37 88888.00 2007-01-20 06:18:32.904 020 18171.98 57.02 52688.48 88888.00 2007-01-20 06:18:33.404 020 18172.05 57.04 52688.42 88888.00 2007-01-20 06:18:33.904 020 18172.07 56.98 52688.42 88888.00 2007-01-20 06:18:34.404 020 18172.04 56.98 52688.34 88888.00 2007-01-20 06:18:34.904 020 18171.88 56.94 52688.35 88888.00 2007-01-20 06:18:35.404 020 18171.88 56.88 52688.28 88888.00 2007-01-20 06:18:35.904 020 18171.96 56.84 52688.20 88888.00 2007-01-20 06:18:36.404 020 18171.80 56.82 52688.33 88888.00 2007-01-20 06:18:36.904 020 18171.84 56.76 52688.25 88888.00 2007-01-20 06:18:37.404 020 18171.86 56.76 52688.23 88888.00 2007-01-20 06:18:37.904 020 18171.90 56.73 52688.24 88888.00 2007-01-20 06:18:38.404 020 18171.91 56.78 52688.17 88888.00 2007-01-20 06:18:38.904 020 18171.90 56.82 52688.22 88888.00 2007-01-20 06:18:39.404 020 18171.90 56.76 52688.22 88888.00 2007-01-20 06:18:39.904 020 18171.96 56.75 52688.29 88888.00 2007-01-20 06:18:40.404 020 18171.96 56.87 52688.28 88888.00 2007-01-20 06:18:40.904 020 18172.05 56.98 52688.21 88888.00 2007-01-20 06:18:41.404 020 18171.97 57.01 52688.34 88888.00 2007-01-20 06:18:41.904 020 18171.85 57.02 52688.38 88888.00 2007-01-20 06:18:42.404 020 18171.87 56.99 52688.39 88888.00 2007-01-20 06:18:42.904 020 18171.91 56.92 52688.39 88888.00 2007-01-20 06:18:43.404 020 18171.85 56.85 52688.43 88888.00 2007-01-20 06:18:43.904 020 18171.91 56.91 52688.42 88888.00 2007-01-20 06:18:44.404 020 18171.91 56.91 52688.43 88888.00 2007-01-20 06:18:44.904 020 18171.82 56.91 52688.48 88888.00 2007-01-20 06:18:45.404 020 18171.78 56.87 52688.51 88888.00 2007-01-20 06:18:45.904 020 18171.89 56.92 52688.47 88888.00 2007-01-20 06:18:46.404 020 18171.85 56.96 52688.47 88888.00 2007-01-20 06:18:46.904 020 18171.71 56.89 52688.35 88888.00 2007-01-20 06:18:47.404 020 18171.66 56.97 52688.49 88888.00 2007-01-20 06:18:47.904 020 18171.77 56.92 52688.50 88888.00 2007-01-20 06:18:48.404 020 18171.84 56.84 52688.42 88888.00 2007-01-20 06:18:48.904 020 18171.80 56.85 52688.32 88888.00 2007-01-20 06:18:49.404 020 18171.82 56.95 52688.27 88888.00 2007-01-20 06:18:49.904 020 18171.89 56.92 52688.29 88888.00 2007-01-20 06:18:50.404 020 18171.97 56.89 52688.24 88888.00 2007-01-20 06:18:50.904 020 18172.07 56.84 52688.28 88888.00 2007-01-20 06:18:51.404 020 18172.08 56.87 52688.35 88888.00 2007-01-20 06:18:51.904 020 18171.99 56.94 52688.21 88888.00 2007-01-20 06:18:52.404 020 18171.97 57.04 52688.20 88888.00 2007-01-20 06:18:52.904 020 18171.93 57.03 52688.29 88888.00 2007-01-20 06:18:53.404 020 18171.87 57.02 52688.29 88888.00 2007-01-20 06:18:53.904 020 18171.83 56.96 52688.24 88888.00 2007-01-20 06:18:54.404 020 18171.86 56.90 52688.26 88888.00 2007-01-20 06:18:54.904 020 18171.79 56.87 52688.28 88888.00 2007-01-20 06:18:55.404 020 18171.79 56.91 52688.29 88888.00 2007-01-20 06:18:55.904 020 18171.85 56.97 52688.25 88888.00 2007-01-20 06:18:56.404 020 18171.95 56.94 52688.22 88888.00 2007-01-20 06:18:56.904 020 18171.95 56.95 52688.20 88888.00 2007-01-20 06:18:57.404 020 18171.94 56.98 52688.24 88888.00 2007-01-20 06:18:57.904 020 18171.86 56.91 52688.25 88888.00 2007-01-20 06:18:58.404 020 18171.76 56.89 52688.25 88888.00 2007-01-20 06:18:58.904 020 18171.82 56.87 52688.13 88888.00 2007-01-20 06:18:59.404 020 18171.83 56.95 52688.11 88888.00 2007-01-20 06:18:59.904 020 18171.79 56.97 52688.22 88888.00 2007-01-20 06:19:00.404 020 18171.89 56.87 52688.15 88888.00 2007-01-20 06:19:00.904 020 18171.78 56.94 52688.19 88888.00 2007-01-20 06:19:01.404 020 18171.72 56.92 52688.22 88888.00 2007-01-20 06:19:01.904 020 18171.77 56.94 52688.20 88888.00 2007-01-20 06:19:02.404 020 18171.80 56.86 52688.11 88888.00 2007-01-20 06:19:02.904 020 18171.77 56.78 52688.11 88888.00 2007-01-20 06:19:03.404 020 18171.72 56.81 52688.28 88888.00 2007-01-20 06:19:03.904 020 18171.67 56.90 52688.35 88888.00 2007-01-20 06:19:04.404 020 18171.77 56.97 52688.29 88888.00 2007-01-20 06:19:04.904 020 18171.78 56.97 52688.17 88888.00 2007-01-20 06:19:05.404 020 18171.83 57.00 52688.14 88888.00 2007-01-20 06:19:05.904 020 18171.72 56.98 52688.22 88888.00 2007-01-20 06:19:06.404 020 18171.65 56.92 52688.26 88888.00 2007-01-20 06:19:06.904 020 18171.63 56.92 52688.16 88888.00 2007-01-20 06:19:07.404 020 18171.61 56.87 52688.24 88888.00 2007-01-20 06:19:07.904 020 18171.65 56.88 52688.33 88888.00 2007-01-20 06:19:08.404 020 18171.66 56.80 52688.17 88888.00 2007-01-20 06:19:08.904 020 18171.67 56.70 52688.19 88888.00 2007-01-20 06:19:09.404 020 18171.73 56.71 52688.24 88888.00 2007-01-20 06:19:09.904 020 18171.62 56.72 52688.25 88888.00 2007-01-20 06:19:10.404 020 18171.66 56.75 52688.33 88888.00 2007-01-20 06:19:10.904 020 18171.60 56.76 52688.35 88888.00 2007-01-20 06:19:11.404 020 18171.55 56.66 52688.28 88888.00 2007-01-20 06:19:11.904 020 18171.58 56.76 52688.29 88888.00 2007-01-20 06:19:12.404 020 18171.64 56.74 52688.34 88888.00 2007-01-20 06:19:12.904 020 18171.63 56.81 52688.34 88888.00 2007-01-20 06:19:13.404 020 18171.60 56.78 52688.39 88888.00 2007-01-20 06:19:13.904 020 18171.63 56.76 52688.28 88888.00 2007-01-20 06:19:14.404 020 18171.54 56.76 52688.34 88888.00 2007-01-20 06:19:14.904 020 18171.50 56.76 52688.46 88888.00 2007-01-20 06:19:15.404 020 18171.57 56.74 52688.48 88888.00 2007-01-20 06:19:15.904 020 18171.61 56.75 52688.49 88888.00 2007-01-20 06:19:16.404 020 18171.64 56.78 52688.37 88888.00 2007-01-20 06:19:16.904 020 18171.72 56.79 52688.26 88888.00 2007-01-20 06:19:17.404 020 18171.74 56.85 52688.37 88888.00 2007-01-20 06:19:17.904 020 18171.61 56.83 52688.37 88888.00 2007-01-20 06:19:18.404 020 18171.51 56.82 52688.35 88888.00 2007-01-20 06:19:18.904 020 18171.57 56.88 52688.37 88888.00 2007-01-20 06:19:19.404 020 18171.67 56.94 52688.54 88888.00 2007-01-20 06:19:19.904 020 18171.69 56.85 52688.56 88888.00 2007-01-20 06:19:20.404 020 18171.60 56.88 52688.51 88888.00 2007-01-20 06:19:20.904 020 18171.63 56.88 52688.40 88888.00 2007-01-20 06:19:21.404 020 18171.60 56.89 52688.35 88888.00 2007-01-20 06:19:21.904 020 18171.56 56.95 52688.31 88888.00 2007-01-20 06:19:22.404 020 18171.61 56.98 52688.38 88888.00 2007-01-20 06:19:22.904 020 18171.58 57.04 52688.48 88888.00 2007-01-20 06:19:23.404 020 18171.58 57.01 52688.48 88888.00 2007-01-20 06:19:23.904 020 18171.54 56.99 52688.46 88888.00 2007-01-20 06:19:24.404 020 18171.51 57.01 52688.54 88888.00 2007-01-20 06:19:24.904 020 18171.58 57.08 52688.51 88888.00 2007-01-20 06:19:25.404 020 18171.43 57.03 52688.44 88888.00 2007-01-20 06:19:25.904 020 18171.43 57.02 52688.44 88888.00 2007-01-20 06:19:26.404 020 18171.41 57.01 52688.39 88888.00 2007-01-20 06:19:26.904 020 18171.42 57.14 52688.44 88888.00 2007-01-20 06:19:27.404 020 18171.41 57.24 52688.47 88888.00 2007-01-20 06:19:27.904 020 18171.33 57.21 52688.38 88888.00 2007-01-20 06:19:28.404 020 18171.42 57.15 52688.19 88888.00 2007-01-20 06:19:28.904 020 18171.47 57.21 52688.27 88888.00 2007-01-20 06:19:29.404 020 18171.41 57.18 52688.38 88888.00 2007-01-20 06:19:29.904 020 18171.40 57.15 52688.36 88888.00 2007-01-20 06:19:30.404 020 18171.41 57.19 52688.36 88888.00 2007-01-20 06:19:30.904 020 18171.37 57.25 52688.47 88888.00 2007-01-20 06:19:31.404 020 18171.33 57.26 52688.51 88888.00 2007-01-20 06:19:31.904 020 18171.42 57.34 52688.43 88888.00 2007-01-20 06:19:32.404 020 18171.54 57.38 52688.54 88888.00 2007-01-20 06:19:32.904 020 18171.58 57.40 52688.58 88888.00 2007-01-20 06:19:33.404 020 18171.62 57.36 52688.54 88888.00 2007-01-20 06:19:33.904 020 18171.61 57.37 52688.51 88888.00 2007-01-20 06:19:34.404 020 18171.51 57.40 52688.49 88888.00 2007-01-20 06:19:34.904 020 18171.43 57.38 52688.51 88888.00 2007-01-20 06:19:35.404 020 18171.44 57.41 52688.50 88888.00 2007-01-20 06:19:35.904 020 18171.47 57.43 52688.48 88888.00 2007-01-20 06:19:36.404 020 18171.40 57.49 52688.51 88888.00 2007-01-20 06:19:36.904 020 18171.47 57.50 52688.45 88888.00 2007-01-20 06:19:37.404 020 18171.49 57.50 52688.40 88888.00 2007-01-20 06:19:37.904 020 18171.52 57.50 52688.42 88888.00 2007-01-20 06:19:38.404 020 18171.54 57.54 52688.38 88888.00 2007-01-20 06:19:38.904 020 18171.45 57.51 52688.34 88888.00 2007-01-20 06:19:39.404 020 18171.44 57.47 52688.27 88888.00 2007-01-20 06:19:39.904 020 18171.51 57.40 52688.28 88888.00 2007-01-20 06:19:40.404 020 18171.45 57.42 52688.28 88888.00 2007-01-20 06:19:40.904 020 18171.41 57.51 52688.32 88888.00 2007-01-20 06:19:41.404 020 18171.41 57.55 52688.34 88888.00 2007-01-20 06:19:41.904 020 18171.56 57.42 52688.49 88888.00 2007-01-20 06:19:42.404 020 18171.61 57.42 52688.59 88888.00 2007-01-20 06:19:42.904 020 18171.58 57.49 52688.55 88888.00 2007-01-20 06:19:43.404 020 18171.53 57.64 52688.47 88888.00 2007-01-20 06:19:43.904 020 18171.53 57.68 52688.40 88888.00 2007-01-20 06:19:44.404 020 18171.54 57.74 52688.37 88888.00 2007-01-20 06:19:44.904 020 18171.57 57.72 52688.37 88888.00 2007-01-20 06:19:45.404 020 18171.58 57.80 52688.38 88888.00 2007-01-20 06:19:45.904 020 18171.61 57.84 52688.43 88888.00 2007-01-20 06:19:46.404 020 18171.66 57.72 52688.43 88888.00 2007-01-20 06:19:46.904 020 18171.65 57.67 52688.43 88888.00 2007-01-20 06:19:47.404 020 18171.60 57.70 52688.45 88888.00 2007-01-20 06:19:47.904 020 18171.64 57.74 52688.43 88888.00 2007-01-20 06:19:48.404 020 18171.60 57.69 52688.27 88888.00 2007-01-20 06:19:48.904 020 18171.75 57.65 52688.34 88888.00 2007-01-20 06:19:49.404 020 18171.74 57.63 52688.29 88888.00 2007-01-20 06:19:49.904 020 18171.79 57.66 52688.25 88888.00 2007-01-20 06:19:50.404 020 18171.75 57.66 52688.19 88888.00 2007-01-20 06:19:50.904 020 18171.67 57.64 52688.17 88888.00 2007-01-20 06:19:51.404 020 18171.60 57.72 52688.25 88888.00 2007-01-20 06:19:51.904 020 18171.56 57.78 52688.23 88888.00 2007-01-20 06:19:52.404 020 18171.58 57.74 52688.22 88888.00 2007-01-20 06:19:52.904 020 18171.62 57.70 52688.23 88888.00 2007-01-20 06:19:53.404 020 18171.67 57.70 52688.29 88888.00 2007-01-20 06:19:53.904 020 18171.65 57.71 52688.16 88888.00 2007-01-20 06:19:54.404 020 18171.58 57.73 52688.17 88888.00 2007-01-20 06:19:54.904 020 18171.66 57.69 52688.25 88888.00 2007-01-20 06:19:55.404 020 18171.66 57.77 52688.32 88888.00 2007-01-20 06:19:55.904 020 18171.67 57.79 52688.34 88888.00 2007-01-20 06:19:56.404 020 18171.72 57.80 52688.35 88888.00 2007-01-20 06:19:56.904 020 18171.72 57.84 52688.36 88888.00 2007-01-20 06:19:57.404 020 18171.83 57.78 52688.25 88888.00 2007-01-20 06:19:57.904 020 18171.90 57.75 52688.25 88888.00 2007-01-20 06:19:58.404 020 18171.96 57.75 52688.15 88888.00 2007-01-20 06:19:58.904 020 18171.96 57.72 52688.19 88888.00 2007-01-20 06:19:59.404 020 18171.93 57.61 52688.23 88888.00 2007-01-20 06:19:59.904 020 18171.98 57.66 52688.15 88888.00 2007-01-20 06:20:00.404 020 18172.08 57.62 52688.16 88888.00 2007-01-20 06:20:00.904 020 18172.12 57.58 52688.20 88888.00 2007-01-20 06:20:01.404 020 18172.07 57.59 52688.24 88888.00 2007-01-20 06:20:01.904 020 18172.01 57.58 52688.19 88888.00 2007-01-20 06:20:02.404 020 18171.99 57.49 52688.26 88888.00 2007-01-20 06:20:02.904 020 18171.99 57.39 52688.28 88888.00 2007-01-20 06:20:03.404 020 18172.09 57.41 52688.22 88888.00 2007-01-20 06:20:03.904 020 18172.18 57.43 52688.21 88888.00 2007-01-20 06:20:04.404 020 18172.16 57.46 52688.32 88888.00 2007-01-20 06:20:04.904 020 18172.11 57.43 52688.32 88888.00 2007-01-20 06:20:05.404 020 18172.28 57.38 52688.23 88888.00 2007-01-20 06:20:05.904 020 18172.33 57.36 52688.25 88888.00 2007-01-20 06:20:06.404 020 18172.43 57.40 52688.27 88888.00 2007-01-20 06:20:06.904 020 18172.43 57.44 52688.25 88888.00 2007-01-20 06:20:07.404 020 18172.44 57.40 52688.27 88888.00 2007-01-20 06:20:07.904 020 18172.44 57.38 52688.25 88888.00 2007-01-20 06:20:08.404 020 18172.43 57.40 52688.27 88888.00 2007-01-20 06:20:08.904 020 18172.33 57.35 52688.33 88888.00 2007-01-20 06:20:09.404 020 18172.33 57.34 52688.29 88888.00 2007-01-20 06:20:09.904 020 18172.41 57.37 52688.25 88888.00 2007-01-20 06:20:10.404 020 18172.52 57.28 52688.31 88888.00 2007-01-20 06:20:10.904 020 18172.43 57.21 52688.25 88888.00 2007-01-20 06:20:11.404 020 18172.49 57.14 52688.19 88888.00 2007-01-20 06:20:11.904 020 18172.49 57.11 52688.25 88888.00 2007-01-20 06:20:12.404 020 18172.38 57.09 52688.25 88888.00 2007-01-20 06:20:12.904 020 18172.32 57.21 52688.25 88888.00 2007-01-20 06:20:13.404 020 18172.33 57.21 52688.25 88888.00 2007-01-20 06:20:13.904 020 18172.47 57.17 52688.25 88888.00 2007-01-20 06:20:14.404 020 18172.40 57.20 52688.36 88888.00 2007-01-20 06:20:14.904 020 18172.39 57.21 52688.36 88888.00 2007-01-20 06:20:15.404 020 18172.30 57.16 52688.33 88888.00 2007-01-20 06:20:15.904 020 18172.41 57.18 52688.35 88888.00 2007-01-20 06:20:16.404 020 18172.31 57.22 52688.31 88888.00 2007-01-20 06:20:16.904 020 18172.22 57.02 52688.25 88888.00 2007-01-20 06:20:17.404 020 18172.25 57.05 52688.25 88888.00 2007-01-20 06:20:17.904 020 18172.10 57.13 52688.26 88888.00 2007-01-20 06:20:18.404 020 18172.07 57.13 52688.31 88888.00 2007-01-20 06:20:18.904 020 18172.01 57.15 52688.24 88888.00 2007-01-20 06:20:19.404 020 18172.08 57.17 52688.13 88888.00 2007-01-20 06:20:19.904 020 18172.12 57.13 52688.00 88888.00 2007-01-20 06:20:20.404 020 18172.10 57.16 52688.02 88888.00 2007-01-20 06:20:20.904 020 18172.06 57.25 52688.24 88888.00 2007-01-20 06:20:21.404 020 18171.99 57.22 52688.28 88888.00 2007-01-20 06:20:21.904 020 18172.04 57.20 52688.19 88888.00 2007-01-20 06:20:22.404 020 18171.98 57.17 52688.22 88888.00 2007-01-20 06:20:22.904 020 18172.04 57.17 52688.17 88888.00 2007-01-20 06:20:23.404 020 18171.96 57.16 52688.15 88888.00 2007-01-20 06:20:23.904 020 18171.88 57.08 52688.25 88888.00 2007-01-20 06:20:24.404 020 18171.84 57.04 52688.25 88888.00 2007-01-20 06:20:24.904 020 18171.94 56.99 52688.19 88888.00 2007-01-20 06:20:25.404 020 18172.08 57.03 52688.20 88888.00 2007-01-20 06:20:25.904 020 18172.02 57.01 52688.11 88888.00 2007-01-20 06:20:26.404 020 18171.93 57.08 52687.94 88888.00 2007-01-20 06:20:26.904 020 18171.94 57.09 52687.93 88888.00 2007-01-20 06:20:27.404 020 18172.15 57.11 52688.03 88888.00 2007-01-20 06:20:27.904 020 18172.16 57.09 52688.08 88888.00 2007-01-20 06:20:28.404 020 18172.09 57.06 52688.08 88888.00 2007-01-20 06:20:28.904 020 18172.07 56.99 52688.03 88888.00 2007-01-20 06:20:29.404 020 18172.08 57.02 52688.04 88888.00 2007-01-20 06:20:29.904 020 18172.06 57.03 52688.13 88888.00 2007-01-20 06:20:30.404 020 18171.96 57.01 52688.05 88888.00 2007-01-20 06:20:30.904 020 18171.91 57.01 52687.99 88888.00 2007-01-20 06:20:31.404 020 18172.09 56.90 52688.09 88888.00 2007-01-20 06:20:31.904 020 18172.10 56.78 52688.10 88888.00 2007-01-20 06:20:32.404 020 18172.10 56.74 52688.15 88888.00 2007-01-20 06:20:32.904 020 18172.09 56.69 52688.17 88888.00 2007-01-20 06:20:33.404 020 18171.97 56.76 52688.25 88888.00 2007-01-20 06:20:33.904 020 18172.05 56.83 52688.21 88888.00 2007-01-20 06:20:34.404 020 18171.93 56.80 52688.21 88888.00 2007-01-20 06:20:34.904 020 18171.97 56.72 52688.15 88888.00 2007-01-20 06:20:35.404 020 18171.90 56.80 52688.16 88888.00 2007-01-20 06:20:35.904 020 18171.97 56.85 52688.13 88888.00 2007-01-20 06:20:36.404 020 18171.90 56.92 52688.05 88888.00 2007-01-20 06:20:36.904 020 18171.87 57.01 52688.08 88888.00 2007-01-20 06:20:37.404 020 18171.82 57.02 52688.13 88888.00 2007-01-20 06:20:37.904 020 18171.82 56.97 52687.98 88888.00 2007-01-20 06:20:38.404 020 18171.78 57.01 52688.08 88888.00 2007-01-20 06:20:38.904 020 18171.84 57.08 52688.33 88888.00 2007-01-20 06:20:39.404 020 18171.86 57.04 52688.27 88888.00 2007-01-20 06:20:39.904 020 18171.91 57.05 52688.22 88888.00 2007-01-20 06:20:40.404 020 18171.91 57.10 52688.21 88888.00 2007-01-20 06:20:40.904 020 18171.76 57.17 52688.19 88888.00 2007-01-20 06:20:41.404 020 18171.61 57.15 52688.28 88888.00 2007-01-20 06:20:41.904 020 18171.60 57.10 52688.44 88888.00 2007-01-20 06:20:42.404 020 18171.56 57.15 52688.46 88888.00 2007-01-20 06:20:42.904 020 18171.56 57.14 52688.40 88888.00 2007-01-20 06:20:43.404 020 18171.61 57.16 52688.38 88888.00 2007-01-20 06:20:43.904 020 18171.71 57.29 52688.43 88888.00 2007-01-20 06:20:44.404 020 18171.60 57.29 52688.44 88888.00 2007-01-20 06:20:44.904 020 18171.65 57.30 52688.40 88888.00 2007-01-20 06:20:45.404 020 18171.67 57.35 52688.38 88888.00 2007-01-20 06:20:45.904 020 18171.62 57.36 52688.34 88888.00 2007-01-20 06:20:46.404 020 18171.72 57.34 52688.37 88888.00 2007-01-20 06:20:46.904 020 18171.66 57.35 52688.48 88888.00 2007-01-20 06:20:47.404 020 18171.64 57.38 52688.48 88888.00 2007-01-20 06:20:47.904 020 18171.75 57.39 52688.47 88888.00 2007-01-20 06:20:48.404 020 18171.72 57.38 52688.35 88888.00 2007-01-20 06:20:48.904 020 18171.74 57.37 52688.34 88888.00 2007-01-20 06:20:49.404 020 18171.94 57.37 52688.35 88888.00 2007-01-20 06:20:49.904 020 18171.93 57.35 52688.34 88888.00 2007-01-20 06:20:50.404 020 18171.77 57.36 52688.29 88888.00 2007-01-20 06:20:50.904 020 18171.69 57.41 52688.28 88888.00 2007-01-20 06:20:51.404 020 18171.74 57.38 52688.32 88888.00 2007-01-20 06:20:51.904 020 18171.95 57.29 52688.29 88888.00 2007-01-20 06:20:52.404 020 18171.85 57.31 52688.25 88888.00 2007-01-20 06:20:52.904 020 18171.88 57.33 52688.27 88888.00 2007-01-20 06:20:53.404 020 18171.89 57.32 52688.25 88888.00 2007-01-20 06:20:53.904 020 18171.85 57.39 52688.39 88888.00 2007-01-20 06:20:54.404 020 18171.90 57.37 52688.34 88888.00 2007-01-20 06:20:54.904 020 18171.79 57.38 52688.25 88888.00 2007-01-20 06:20:55.404 020 18171.85 57.41 52688.26 88888.00 2007-01-20 06:20:55.904 020 18171.76 57.42 52688.32 88888.00 2007-01-20 06:20:56.404 020 18171.77 57.43 52688.36 88888.00 2007-01-20 06:20:56.904 020 18171.91 57.42 52688.39 88888.00 2007-01-20 06:20:57.404 020 18171.96 57.41 52688.27 88888.00 2007-01-20 06:20:57.904 020 18172.08 57.47 52688.20 88888.00 2007-01-20 06:20:58.404 020 18172.06 57.52 52688.24 88888.00 2007-01-20 06:20:58.904 020 18172.02 57.42 52688.26 88888.00 2007-01-20 06:20:59.404 020 18172.00 57.38 52688.35 88888.00 2007-01-20 06:20:59.904 020 18171.95 57.42 52688.31 88888.00 2007-01-20 06:21:00.404 020 18172.01 57.46 52688.29 88888.00 2007-01-20 06:21:00.904 020 18172.04 57.40 52688.21 88888.00 2007-01-20 06:21:01.404 020 18172.05 57.39 52688.31 88888.00 2007-01-20 06:21:01.904 020 18172.11 57.48 52688.23 88888.00 2007-01-20 06:21:02.404 020 18171.98 57.49 52688.29 88888.00 2007-01-20 06:21:02.904 020 18172.05 57.53 52688.25 88888.00 2007-01-20 06:21:03.404 020 18172.13 57.50 52688.15 88888.00 2007-01-20 06:21:03.904 020 18171.95 57.39 52688.13 88888.00 2007-01-20 06:21:04.404 020 18171.93 57.39 52688.21 88888.00 2007-01-20 06:21:04.904 020 18171.90 57.44 52688.22 88888.00 2007-01-20 06:21:05.404 020 18171.99 57.43 52688.26 88888.00 2007-01-20 06:21:05.904 020 18172.00 57.48 52688.29 88888.00 2007-01-20 06:21:06.404 020 18172.07 57.49 52688.33 88888.00 2007-01-20 06:21:06.904 020 18172.11 57.52 52688.27 88888.00 2007-01-20 06:21:07.404 020 18172.00 57.48 52688.17 88888.00 2007-01-20 06:21:07.904 020 18171.95 57.52 52688.12 88888.00 2007-01-20 06:21:08.404 020 18171.95 57.54 52688.13 88888.00 2007-01-20 06:21:08.904 020 18171.96 57.50 52688.15 88888.00 2007-01-20 06:21:09.404 020 18171.88 57.49 52688.20 88888.00 2007-01-20 06:21:09.904 020 18171.86 57.44 52688.24 88888.00 2007-01-20 06:21:10.404 020 18171.95 57.42 52688.13 88888.00 2007-01-20 06:21:10.904 020 18172.00 57.42 52688.11 88888.00 2007-01-20 06:21:11.404 020 18171.94 57.47 52688.14 88888.00 2007-01-20 06:21:11.904 020 18171.94 57.45 52688.25 88888.00 2007-01-20 06:21:12.404 020 18171.78 57.47 52688.23 88888.00 2007-01-20 06:21:12.904 020 18171.80 57.44 52688.26 88888.00 2007-01-20 06:21:13.404 020 18171.98 57.33 52688.24 88888.00 2007-01-20 06:21:13.904 020 18171.99 57.31 52688.16 88888.00 2007-01-20 06:21:14.404 020 18171.99 57.33 52688.14 88888.00 2007-01-20 06:21:14.904 020 18171.99 57.38 52688.08 88888.00 2007-01-20 06:21:15.404 020 18171.97 57.41 52688.13 88888.00 2007-01-20 06:21:15.904 020 18171.93 57.42 52688.26 88888.00 2007-01-20 06:21:16.404 020 18171.91 57.38 52688.31 88888.00 2007-01-20 06:21:16.904 020 18171.87 57.32 52688.33 88888.00 2007-01-20 06:21:17.404 020 18171.94 57.24 52688.38 88888.00 2007-01-20 06:21:17.904 020 18171.94 57.21 52688.43 88888.00 2007-01-20 06:21:18.404 020 18172.00 57.26 52688.40 88888.00 2007-01-20 06:21:18.904 020 18171.95 57.22 52688.37 88888.00 2007-01-20 06:21:19.404 020 18171.97 57.30 52688.34 88888.00 2007-01-20 06:21:19.904 020 18171.95 57.30 52688.32 88888.00 2007-01-20 06:21:20.404 020 18171.93 57.30 52688.39 88888.00 2007-01-20 06:21:20.904 020 18171.85 57.29 52688.35 88888.00 2007-01-20 06:21:21.404 020 18171.84 57.28 52688.29 88888.00 2007-01-20 06:21:21.904 020 18171.82 57.31 52688.38 88888.00 2007-01-20 06:21:22.404 020 18171.87 57.38 52688.39 88888.00 2007-01-20 06:21:22.904 020 18172.00 57.38 52688.31 88888.00 2007-01-20 06:21:23.404 020 18172.11 57.26 52688.26 88888.00 2007-01-20 06:21:23.904 020 18172.06 57.29 52688.37 88888.00 2007-01-20 06:21:24.404 020 18171.95 57.31 52688.43 88888.00 2007-01-20 06:21:24.904 020 18171.89 57.20 52688.38 88888.00 2007-01-20 06:21:25.404 020 18171.89 57.18 52688.37 88888.00 2007-01-20 06:21:25.904 020 18171.85 57.16 52688.33 88888.00 2007-01-20 06:21:26.404 020 18171.86 57.18 52688.31 88888.00 2007-01-20 06:21:26.904 020 18171.96 57.19 52688.31 88888.00 2007-01-20 06:21:27.404 020 18171.98 57.16 52688.23 88888.00 2007-01-20 06:21:27.904 020 18171.89 57.12 52688.19 88888.00 2007-01-20 06:21:28.404 020 18171.91 57.14 52688.26 88888.00 2007-01-20 06:21:28.904 020 18171.95 57.10 52688.27 88888.00 2007-01-20 06:21:29.404 020 18171.94 57.12 52688.23 88888.00 2007-01-20 06:21:29.904 020 18172.00 57.17 52688.16 88888.00 2007-01-20 06:21:30.404 020 18171.94 57.22 52688.12 88888.00 2007-01-20 06:21:30.904 020 18171.98 57.19 52688.17 88888.00 2007-01-20 06:21:31.404 020 18171.93 57.15 52688.19 88888.00 2007-01-20 06:21:31.904 020 18171.95 57.15 52688.14 88888.00 2007-01-20 06:21:32.404 020 18172.04 57.18 52688.10 88888.00 2007-01-20 06:21:32.904 020 18171.95 57.22 52687.92 88888.00 2007-01-20 06:21:33.404 020 18171.90 57.17 52687.91 88888.00 2007-01-20 06:21:33.904 020 18171.90 57.17 52688.08 88888.00 2007-01-20 06:21:34.404 020 18171.87 57.19 52688.28 88888.00 2007-01-20 06:21:34.904 020 18171.91 57.23 52688.27 88888.00 2007-01-20 06:21:35.404 020 18171.77 57.29 52688.28 88888.00 2007-01-20 06:21:35.904 020 18171.79 57.19 52688.33 88888.00 2007-01-20 06:21:36.404 020 18171.87 57.24 52688.29 88888.00 2007-01-20 06:21:36.904 020 18171.78 57.30 52688.33 88888.00 2007-01-20 06:21:37.404 020 18171.79 57.25 52688.34 88888.00 2007-01-20 06:21:37.904 020 18171.83 57.28 52688.34 88888.00 2007-01-20 06:21:38.404 020 18171.89 57.28 52688.33 88888.00 2007-01-20 06:21:38.904 020 18172.00 57.30 52688.28 88888.00 2007-01-20 06:21:39.404 020 18172.00 57.25 52688.21 88888.00 2007-01-20 06:21:39.904 020 18171.77 57.32 52688.12 88888.00 2007-01-20 06:21:40.404 020 18171.76 57.38 52688.15 88888.00 2007-01-20 06:21:40.904 020 18171.77 57.42 52688.20 88888.00 2007-01-20 06:21:41.404 020 18171.74 57.42 52688.24 88888.00 2007-01-20 06:21:41.904 020 18171.84 57.39 52688.24 88888.00 2007-01-20 06:21:42.404 020 18171.84 57.37 52688.24 88888.00 2007-01-20 06:21:42.904 020 18171.84 57.40 52688.33 88888.00 2007-01-20 06:21:43.404 020 18171.82 57.42 52688.34 88888.00 2007-01-20 06:21:43.904 020 18171.84 57.49 52688.38 88888.00 2007-01-20 06:21:44.404 020 18171.86 57.55 52688.45 88888.00 2007-01-20 06:21:44.904 020 18171.96 57.53 52688.31 88888.00 2007-01-20 06:21:45.404 020 18171.95 57.48 52688.16 88888.00 2007-01-20 06:21:45.904 020 18171.96 57.49 52688.20 88888.00 2007-01-20 06:21:46.404 020 18171.93 57.56 52688.12 88888.00 2007-01-20 06:21:46.904 020 18171.93 57.50 52688.22 88888.00 2007-01-20 06:21:47.404 020 18171.80 57.49 52688.35 88888.00 2007-01-20 06:21:47.904 020 18171.66 57.54 52688.33 88888.00 2007-01-20 06:21:48.404 020 18171.67 57.50 52688.35 88888.00 2007-01-20 06:21:48.904 020 18171.79 57.51 52688.35 88888.00 2007-01-20 06:21:49.404 020 18171.78 57.63 52688.29 88888.00 2007-01-20 06:21:49.904 020 18171.79 57.71 52688.27 88888.00 2007-01-20 06:21:50.404 020 18171.80 57.70 52688.31 88888.00 2007-01-20 06:21:50.904 020 18171.85 57.72 52688.29 88888.00 2007-01-20 06:21:51.404 020 18171.80 57.69 52688.36 88888.00 2007-01-20 06:21:51.904 020 18171.77 57.74 52688.33 88888.00 2007-01-20 06:21:52.404 020 18171.78 57.76 52688.35 88888.00 2007-01-20 06:21:52.904 020 18171.82 57.70 52688.32 88888.00 2007-01-20 06:21:53.404 020 18171.75 57.70 52688.37 88888.00 2007-01-20 06:21:53.904 020 18171.69 57.69 52688.34 88888.00 2007-01-20 06:21:54.404 020 18171.65 57.64 52688.22 88888.00 2007-01-20 06:21:54.904 020 18171.77 57.62 52688.34 88888.00 2007-01-20 06:21:55.404 020 18171.68 57.58 52688.36 88888.00 2007-01-20 06:21:55.904 020 18171.66 57.67 52688.37 88888.00 2007-01-20 06:21:56.404 020 18171.69 57.68 52688.43 88888.00 2007-01-20 06:21:56.904 020 18171.66 57.65 52688.44 88888.00 2007-01-20 06:21:57.404 020 18171.71 57.63 52688.43 88888.00 2007-01-20 06:21:57.904 020 18171.61 57.71 52688.36 88888.00 2007-01-20 06:21:58.404 020 18171.57 57.74 52688.38 88888.00 2007-01-20 06:21:58.904 020 18171.55 57.76 52688.39 88888.00 2007-01-20 06:21:59.404 020 18171.53 57.73 52688.22 88888.00 2007-01-20 06:21:59.904 020 18171.45 57.74 52688.25 88888.00 2007-01-20 06:22:00.404 020 18171.42 57.72 52688.24 88888.00 2007-01-20 06:22:00.904 020 18171.41 57.65 52688.27 88888.00 2007-01-20 06:22:01.404 020 18171.42 57.56 52688.32 88888.00 2007-01-20 06:22:01.904 020 18171.43 57.49 52688.31 88888.00 2007-01-20 06:22:02.404 020 18171.42 57.54 52688.25 88888.00 2007-01-20 06:22:02.904 020 18171.42 57.55 52688.28 88888.00 2007-01-20 06:22:03.404 020 18171.57 57.66 52688.39 88888.00 2007-01-20 06:22:03.904 020 18171.67 57.67 52688.32 88888.00 2007-01-20 06:22:04.404 020 18171.63 57.59 52688.32 88888.00 2007-01-20 06:22:04.904 020 18171.60 57.59 52688.31 88888.00 2007-01-20 06:22:05.404 020 18171.65 57.63 52688.44 88888.00 2007-01-20 06:22:05.904 020 18171.61 57.64 52688.48 88888.00 2007-01-20 06:22:06.404 020 18171.58 57.58 52688.54 88888.00 2007-01-20 06:22:06.904 020 18171.56 57.71 52688.49 88888.00 2007-01-20 06:22:07.404 020 18171.54 57.78 52688.47 88888.00 2007-01-20 06:22:07.904 020 18171.49 57.67 52688.48 88888.00 2007-01-20 06:22:08.404 020 18171.46 57.65 52688.46 88888.00 2007-01-20 06:22:08.904 020 18171.47 57.68 52688.60 88888.00 2007-01-20 06:22:09.404 020 18171.44 57.76 52688.56 88888.00 2007-01-20 06:22:09.904 020 18171.35 57.85 52688.57 88888.00 2007-01-20 06:22:10.404 020 18171.44 57.78 52688.51 88888.00 2007-01-20 06:22:10.904 020 18171.51 57.75 52688.59 88888.00 2007-01-20 06:22:11.404 020 18171.49 57.80 52688.57 88888.00 2007-01-20 06:22:11.904 020 18171.49 57.78 52688.59 88888.00 2007-01-20 06:22:12.404 020 18171.46 57.85 52688.63 88888.00 2007-01-20 06:22:12.904 020 18171.52 57.84 52688.69 88888.00 2007-01-20 06:22:13.404 020 18171.54 57.91 52688.70 88888.00 2007-01-20 06:22:13.904 020 18171.55 57.87 52688.70 88888.00 2007-01-20 06:22:14.404 020 18171.51 57.87 52688.68 88888.00 2007-01-20 06:22:14.904 020 18171.46 57.90 52688.64 88888.00 2007-01-20 06:22:15.404 020 18171.42 57.88 52688.78 88888.00 2007-01-20 06:22:15.904 020 18171.36 57.85 52688.58 88888.00 2007-01-20 06:22:16.404 020 18171.46 57.89 52688.60 88888.00 2007-01-20 06:22:16.904 020 18171.42 57.91 52688.59 88888.00 2007-01-20 06:22:17.404 020 18171.39 57.88 52688.54 88888.00 2007-01-20 06:22:17.904 020 18171.46 57.85 52688.43 88888.00 2007-01-20 06:22:18.404 020 18171.42 57.81 52688.58 88888.00 2007-01-20 06:22:18.904 020 18171.44 57.78 52688.67 88888.00 2007-01-20 06:22:19.404 020 18171.46 57.86 52688.58 88888.00 2007-01-20 06:22:19.904 020 18171.47 57.87 52688.57 88888.00 2007-01-20 06:22:20.404 020 18171.45 57.83 52688.61 88888.00 2007-01-20 06:22:20.904 020 18171.45 57.79 52688.69 88888.00 2007-01-20 06:22:21.404 020 18171.43 57.79 52688.83 88888.00 2007-01-20 06:22:21.904 020 18171.47 57.70 52688.75 88888.00 2007-01-20 06:22:22.404 020 18171.41 57.75 52688.63 88888.00 2007-01-20 06:22:22.904 020 18171.41 57.81 52688.61 88888.00 2007-01-20 06:22:23.404 020 18171.43 57.81 52688.59 88888.00 2007-01-20 06:22:23.904 020 18171.40 57.84 52688.61 88888.00 2007-01-20 06:22:24.404 020 18171.35 57.89 52688.48 88888.00 2007-01-20 06:22:24.904 020 18171.36 57.96 52688.47 88888.00 2007-01-20 06:22:25.404 020 18171.45 57.87 52688.39 88888.00 2007-01-20 06:22:25.904 020 18171.52 57.94 52688.37 88888.00 2007-01-20 06:22:26.404 020 18171.42 58.00 52688.47 88888.00 2007-01-20 06:22:26.904 020 18171.36 58.00 52688.52 88888.00 2007-01-20 06:22:27.404 020 18171.40 58.00 52688.51 88888.00 2007-01-20 06:22:27.904 020 18171.41 58.05 52688.59 88888.00 2007-01-20 06:22:28.404 020 18171.42 57.99 52688.66 88888.00 2007-01-20 06:22:28.904 020 18171.46 57.98 52688.68 88888.00 2007-01-20 06:22:29.404 020 18171.46 57.97 52688.49 88888.00 2007-01-20 06:22:29.904 020 18171.54 58.03 52688.50 88888.00 2007-01-20 06:22:30.404 020 18171.44 58.04 52688.55 88888.00 2007-01-20 06:22:30.904 020 18171.42 58.01 52688.60 88888.00 2007-01-20 06:22:31.404 020 18171.44 58.01 52688.67 88888.00 2007-01-20 06:22:31.904 020 18171.62 58.02 52688.68 88888.00 2007-01-20 06:22:32.404 020 18171.63 58.04 52688.55 88888.00 2007-01-20 06:22:32.904 020 18171.54 58.09 52688.47 88888.00 2007-01-20 06:22:33.404 020 18171.51 58.13 52688.59 88888.00 2007-01-20 06:22:33.904 020 18171.62 58.07 52688.77 88888.00 2007-01-20 06:22:34.404 020 18171.67 58.10 52688.72 88888.00 2007-01-20 06:22:34.904 020 18171.68 58.09 52688.69 88888.00 2007-01-20 06:22:35.404 020 18171.60 58.06 52688.72 88888.00 2007-01-20 06:22:35.904 020 18171.68 58.02 52688.66 88888.00 2007-01-20 06:22:36.404 020 18171.65 57.91 52688.72 88888.00 2007-01-20 06:22:36.904 020 18171.64 57.97 52688.72 88888.00 2007-01-20 06:22:37.404 020 18171.63 57.98 52688.82 88888.00 2007-01-20 06:22:37.904 020 18171.63 58.00 52688.82 88888.00 2007-01-20 06:22:38.404 020 18171.58 58.00 52688.86 88888.00 2007-01-20 06:22:38.904 020 18171.60 57.96 52688.97 88888.00 2007-01-20 06:22:39.404 020 18171.68 57.90 52688.94 88888.00 2007-01-20 06:22:39.904 020 18171.61 57.97 52688.91 88888.00 2007-01-20 06:22:40.404 020 18171.53 57.97 52688.78 88888.00 2007-01-20 06:22:40.904 020 18171.45 58.00 52688.73 88888.00 2007-01-20 06:22:41.404 020 18171.37 58.01 52688.82 88888.00 2007-01-20 06:22:41.904 020 18171.51 57.87 52688.79 88888.00 2007-01-20 06:22:42.404 020 18171.61 57.88 52688.78 88888.00 2007-01-20 06:22:42.904 020 18171.67 57.96 52688.78 88888.00 2007-01-20 06:22:43.404 020 18171.63 57.99 52688.77 88888.00 2007-01-20 06:22:43.904 020 18171.64 58.02 52688.73 88888.00 2007-01-20 06:22:44.404 020 18171.69 57.98 52688.70 88888.00 2007-01-20 06:22:44.904 020 18171.66 57.98 52688.77 88888.00 2007-01-20 06:22:45.404 020 18171.64 58.04 52688.75 88888.00 2007-01-20 06:22:45.904 020 18171.62 58.06 52688.77 88888.00 2007-01-20 06:22:46.404 020 18171.66 58.09 52688.77 88888.00 2007-01-20 06:22:46.904 020 18171.67 58.10 52688.75 88888.00 2007-01-20 06:22:47.404 020 18171.61 58.04 52688.74 88888.00 2007-01-20 06:22:47.904 020 18171.57 58.02 52688.78 88888.00 2007-01-20 06:22:48.404 020 18171.51 58.06 52688.78 88888.00 2007-01-20 06:22:48.904 020 18171.52 58.12 52688.81 88888.00 2007-01-20 06:22:49.404 020 18171.56 58.07 52688.73 88888.00 2007-01-20 06:22:49.904 020 18171.61 58.06 52688.58 88888.00 2007-01-20 06:22:50.404 020 18171.58 58.12 52688.63 88888.00 2007-01-20 06:22:50.904 020 18171.55 58.12 52688.63 88888.00 2007-01-20 06:22:51.404 020 18171.58 58.09 52688.68 88888.00 2007-01-20 06:22:51.904 020 18171.61 58.19 52688.64 88888.00 2007-01-20 06:22:52.404 020 18171.63 58.20 52688.64 88888.00 2007-01-20 06:22:52.904 020 18171.67 58.13 52688.78 88888.00 2007-01-20 06:22:53.404 020 18171.74 58.13 52688.81 88888.00 2007-01-20 06:22:53.904 020 18171.66 58.11 52688.80 88888.00 2007-01-20 06:22:54.404 020 18171.69 58.16 52688.83 88888.00 2007-01-20 06:22:54.904 020 18171.76 58.09 52688.77 88888.00 2007-01-20 06:22:55.404 020 18171.65 58.04 52688.69 88888.00 2007-01-20 06:22:55.904 020 18171.66 58.03 52688.59 88888.00 2007-01-20 06:22:56.404 020 18171.69 58.03 52688.59 88888.00 2007-01-20 06:22:56.904 020 18171.83 58.02 52688.62 88888.00 2007-01-20 06:22:57.404 020 18171.87 58.08 52688.71 88888.00 2007-01-20 06:22:57.904 020 18171.82 58.08 52688.72 88888.00 2007-01-20 06:22:58.404 020 18171.73 58.12 52688.66 88888.00 2007-01-20 06:22:58.904 020 18171.86 58.05 52688.60 88888.00 2007-01-20 06:22:59.404 020 18171.77 58.10 52688.42 88888.00 2007-01-20 06:22:59.904 020 18171.63 58.14 52688.51 88888.00 2007-01-20 06:23:00.404 020 18171.66 58.16 52688.60 88888.00 2007-01-20 06:23:00.904 020 18171.58 58.14 52688.59 88888.00 2007-01-20 06:23:01.404 020 18171.61 58.06 52688.60 88888.00 2007-01-20 06:23:01.904 020 18171.62 57.97 52688.66 88888.00 2007-01-20 06:23:02.404 020 18171.65 58.01 52688.63 88888.00 2007-01-20 06:23:02.904 020 18171.67 58.02 52688.40 88888.00 2007-01-20 06:23:03.404 020 18171.77 57.96 52688.38 88888.00 2007-01-20 06:23:03.904 020 18171.78 57.99 52688.46 88888.00 2007-01-20 06:23:04.404 020 18171.82 57.88 52688.56 88888.00 2007-01-20 06:23:04.904 020 18171.77 57.84 52688.52 88888.00 2007-01-20 06:23:05.404 020 18171.72 57.91 52688.67 88888.00 2007-01-20 06:23:05.904 020 18171.85 57.95 52688.64 88888.00 2007-01-20 06:23:06.404 020 18171.82 57.94 52688.67 88888.00 2007-01-20 06:23:06.904 020 18171.73 57.98 52688.57 88888.00 2007-01-20 06:23:07.404 020 18171.67 58.03 52688.56 88888.00 2007-01-20 06:23:07.904 020 18171.63 58.00 52688.54 88888.00 2007-01-20 06:23:08.404 020 18171.64 58.04 52688.59 88888.00 2007-01-20 06:23:08.904 020 18171.60 57.99 52688.67 88888.00 2007-01-20 06:23:09.404 020 18171.60 57.94 52688.62 88888.00 2007-01-20 06:23:09.904 020 18171.69 57.95 52688.59 88888.00 2007-01-20 06:23:10.404 020 18171.84 57.91 52688.51 88888.00 2007-01-20 06:23:10.904 020 18171.87 57.95 52688.52 88888.00 2007-01-20 06:23:11.404 020 18171.83 58.05 52688.48 88888.00 2007-01-20 06:23:11.904 020 18171.86 58.02 52688.38 88888.00 2007-01-20 06:23:12.404 020 18171.91 57.96 52688.44 88888.00 2007-01-20 06:23:12.904 020 18171.79 57.94 52688.49 88888.00 2007-01-20 06:23:13.404 020 18171.87 57.95 52688.51 88888.00 2007-01-20 06:23:13.904 020 18172.01 57.98 52688.44 88888.00 2007-01-20 06:23:14.404 020 18172.00 57.96 52688.36 88888.00 2007-01-20 06:23:14.904 020 18171.95 57.95 52688.46 88888.00 2007-01-20 06:23:15.404 020 18171.94 58.00 52688.51 88888.00 2007-01-20 06:23:15.904 020 18172.02 57.95 52688.50 88888.00 2007-01-20 06:23:16.404 020 18172.29 57.91 52688.42 88888.00 2007-01-20 06:23:16.904 020 18172.31 57.89 52688.49 88888.00 2007-01-20 06:23:17.404 020 18171.94 57.82 52688.49 88888.00 2007-01-20 06:23:17.904 020 18171.88 57.80 52688.48 88888.00 2007-01-20 06:23:18.404 020 18171.94 57.82 52688.52 88888.00 2007-01-20 06:23:18.904 020 18171.99 57.76 52688.52 88888.00 2007-01-20 06:23:19.404 020 18171.94 57.67 52688.52 88888.00 2007-01-20 06:23:19.904 020 18171.90 57.78 52688.58 88888.00 2007-01-20 06:23:20.404 020 18171.91 57.81 52688.63 88888.00 2007-01-20 06:23:20.904 020 18171.99 57.83 52688.56 88888.00 2007-01-20 06:23:21.404 020 18171.91 57.77 52688.61 88888.00 2007-01-20 06:23:21.904 020 18171.83 57.76 52688.49 88888.00 2007-01-20 06:23:22.404 020 18171.91 57.80 52688.49 88888.00 2007-01-20 06:23:22.904 020 18171.94 57.72 52688.57 88888.00 2007-01-20 06:23:23.404 020 18171.94 57.69 52688.59 88888.00 2007-01-20 06:23:23.904 020 18171.96 57.68 52688.64 88888.00 2007-01-20 06:23:24.404 020 18172.00 57.71 52688.64 88888.00 2007-01-20 06:23:24.904 020 18171.86 57.74 52688.67 88888.00 2007-01-20 06:23:25.404 020 18171.90 57.77 52688.59 88888.00 2007-01-20 06:23:25.904 020 18171.98 57.78 52688.45 88888.00 2007-01-20 06:23:26.404 020 18171.93 57.76 52688.48 88888.00 2007-01-20 06:23:26.904 020 18171.89 57.80 52688.45 88888.00 2007-01-20 06:23:27.404 020 18171.85 57.80 52688.47 88888.00 2007-01-20 06:23:27.904 020 18171.93 57.89 52688.51 88888.00 2007-01-20 06:23:28.404 020 18171.99 57.96 52688.60 88888.00 2007-01-20 06:23:28.904 020 18171.91 58.07 52688.72 88888.00 2007-01-20 06:23:29.404 020 18172.04 58.01 52688.69 88888.00 2007-01-20 06:23:29.904 020 18172.08 58.00 52688.77 88888.00 2007-01-20 06:23:30.404 020 18171.98 58.03 52688.72 88888.00 2007-01-20 06:23:30.904 020 18171.94 58.10 52688.75 88888.00 2007-01-20 06:23:31.404 020 18171.99 58.08 52688.68 88888.00 2007-01-20 06:23:31.904 020 18172.11 58.07 52688.67 88888.00 2007-01-20 06:23:32.404 020 18172.13 58.00 52688.71 88888.00 2007-01-20 06:23:32.904 020 18172.16 57.98 52688.62 88888.00 2007-01-20 06:23:33.404 020 18172.07 58.04 52688.61 88888.00 2007-01-20 06:23:33.904 020 18172.00 58.01 52688.77 88888.00 2007-01-20 06:23:34.404 020 18172.10 58.08 52688.69 88888.00 2007-01-20 06:23:34.904 020 18172.16 58.03 52688.78 88888.00 2007-01-20 06:23:35.404 020 18172.12 57.96 52688.63 88888.00 2007-01-20 06:23:35.904 020 18172.04 57.95 52688.59 88888.00 2007-01-20 06:23:36.404 020 18172.04 58.01 52688.58 88888.00 2007-01-20 06:23:36.904 020 18172.12 57.95 52688.50 88888.00 2007-01-20 06:23:37.404 020 18172.05 57.91 52688.55 88888.00 2007-01-20 06:23:37.904 020 18171.97 57.89 52688.51 88888.00 2007-01-20 06:23:38.404 020 18172.07 57.95 52688.60 88888.00 2007-01-20 06:23:38.904 020 18172.16 58.02 52688.64 88888.00 2007-01-20 06:23:39.404 020 18172.20 57.98 52688.59 88888.00 2007-01-20 06:23:39.904 020 18172.21 57.89 52688.63 88888.00 2007-01-20 06:23:40.404 020 18172.16 57.89 52688.60 88888.00 2007-01-20 06:23:40.904 020 18172.23 57.88 52688.70 88888.00 2007-01-20 06:23:41.404 020 18172.25 57.82 52688.55 88888.00 2007-01-20 06:23:41.904 020 18172.30 57.84 52688.59 88888.00 2007-01-20 06:23:42.404 020 18172.26 57.91 52688.59 88888.00 2007-01-20 06:23:42.904 020 18172.29 57.97 52688.66 88888.00 2007-01-20 06:23:43.404 020 18172.30 57.92 52688.71 88888.00 2007-01-20 06:23:43.904 020 18172.23 57.79 52688.62 88888.00 2007-01-20 06:23:44.404 020 18172.30 57.84 52688.67 88888.00 2007-01-20 06:23:44.904 020 18172.22 57.91 52688.60 88888.00 2007-01-20 06:23:45.404 020 18172.22 57.89 52688.57 88888.00 2007-01-20 06:23:45.904 020 18172.29 57.84 52688.58 88888.00 2007-01-20 06:23:46.404 020 18172.30 57.83 52688.51 88888.00 2007-01-20 06:23:46.904 020 18172.34 57.82 52688.63 88888.00 2007-01-20 06:23:47.404 020 18172.30 57.94 52688.72 88888.00 2007-01-20 06:23:47.904 020 18172.28 57.98 52688.68 88888.00 2007-01-20 06:23:48.404 020 18172.32 57.81 52688.54 88888.00 2007-01-20 06:23:48.904 020 18172.44 57.76 52688.60 88888.00 2007-01-20 06:23:49.404 020 18172.48 57.73 52688.69 88888.00 2007-01-20 06:23:49.904 020 18172.50 57.71 52688.73 88888.00 2007-01-20 06:23:50.404 020 18172.41 57.66 52688.67 88888.00 2007-01-20 06:23:50.904 020 18172.44 57.68 52688.63 88888.00 2007-01-20 06:23:51.404 020 18172.41 57.70 52688.62 88888.00 2007-01-20 06:23:51.904 020 18172.44 57.76 52688.69 88888.00 2007-01-20 06:23:52.404 020 18172.44 57.79 52688.66 88888.00 2007-01-20 06:23:52.904 020 18172.38 57.78 52688.68 88888.00 2007-01-20 06:23:53.404 020 18172.30 57.72 52688.81 88888.00 2007-01-20 06:23:53.904 020 18172.22 57.79 52688.89 88888.00 2007-01-20 06:23:54.404 020 18172.15 57.79 52688.90 88888.00 2007-01-20 06:23:54.904 020 18172.07 57.71 52688.86 88888.00 2007-01-20 06:23:55.404 020 18172.09 57.66 52688.89 88888.00 2007-01-20 06:23:55.904 020 18172.08 57.63 52688.87 88888.00 2007-01-20 06:23:56.404 020 18172.07 57.58 52688.85 88888.00 2007-01-20 06:23:56.904 020 18172.16 57.63 52688.70 88888.00 2007-01-20 06:23:57.404 020 18172.25 57.66 52688.79 88888.00 2007-01-20 06:23:57.904 020 18172.22 57.73 52688.82 88888.00 2007-01-20 06:23:58.404 020 18172.20 57.74 52688.81 88888.00 2007-01-20 06:23:58.904 020 18172.23 57.82 52688.80 88888.00 2007-01-20 06:23:59.404 020 18172.26 57.68 52688.84 88888.00 2007-01-20 06:23:59.904 020 18172.26 57.65 52688.78 88888.00 2007-01-20 06:24:00.404 020 18172.23 57.75 52688.71 88888.00 2007-01-20 06:24:00.904 020 18172.13 57.81 52688.74 88888.00 2007-01-20 06:24:01.404 020 18172.17 57.78 52688.80 88888.00 2007-01-20 06:24:01.904 020 18172.22 57.77 52688.71 88888.00 2007-01-20 06:24:02.404 020 18172.21 57.88 52688.62 88888.00 2007-01-20 06:24:02.904 020 18172.16 57.78 52688.69 88888.00 2007-01-20 06:24:03.404 020 18172.11 57.75 52688.70 88888.00 2007-01-20 06:24:03.904 020 18172.06 57.71 52688.77 88888.00 2007-01-20 06:24:04.404 020 18172.12 57.72 52688.69 88888.00 2007-01-20 06:24:04.904 020 18172.19 57.81 52688.73 88888.00 2007-01-20 06:24:05.404 020 18172.17 57.91 52688.85 88888.00 2007-01-20 06:24:05.904 020 18172.18 57.86 52688.86 88888.00 2007-01-20 06:24:06.404 020 18172.16 57.82 52688.73 88888.00 2007-01-20 06:24:06.904 020 18172.11 57.86 52688.77 88888.00 2007-01-20 06:24:07.404 020 18172.10 57.86 52688.63 88888.00 2007-01-20 06:24:07.904 020 18172.08 57.88 52688.78 88888.00 2007-01-20 06:24:08.404 020 18172.05 57.91 52688.81 88888.00 2007-01-20 06:24:08.904 020 18172.00 57.92 52688.75 88888.00 2007-01-20 06:24:09.404 020 18172.07 57.95 52688.80 88888.00 2007-01-20 06:24:09.904 020 18172.11 57.97 52688.85 88888.00 2007-01-20 06:24:10.404 020 18172.06 57.91 52688.92 88888.00 2007-01-20 06:24:10.904 020 18172.01 57.92 52689.00 88888.00 2007-01-20 06:24:11.404 020 18171.91 57.91 52689.09 88888.00 2007-01-20 06:24:11.904 020 18172.00 57.94 52689.14 88888.00 2007-01-20 06:24:12.404 020 18171.96 57.98 52689.15 88888.00 2007-01-20 06:24:12.904 020 18171.91 57.98 52689.20 88888.00 2007-01-20 06:24:13.404 020 18171.85 57.95 52689.12 88888.00 2007-01-20 06:24:13.904 020 18171.84 57.98 52689.16 88888.00 2007-01-20 06:24:14.404 020 18171.88 57.99 52689.17 88888.00 2007-01-20 06:24:14.904 020 18171.79 57.96 52689.08 88888.00 2007-01-20 06:24:15.404 020 18171.71 57.96 52689.04 88888.00 2007-01-20 06:24:15.904 020 18171.83 57.98 52689.04 88888.00 2007-01-20 06:24:16.404 020 18171.78 58.02 52688.91 88888.00 2007-01-20 06:24:16.904 020 18171.84 58.05 52688.82 88888.00 2007-01-20 06:24:17.404 020 18171.88 58.05 52688.82 88888.00 2007-01-20 06:24:17.904 020 18171.86 58.04 52688.81 88888.00 2007-01-20 06:24:18.404 020 18171.87 57.95 52688.87 88888.00 2007-01-20 06:24:18.904 020 18171.91 57.91 52688.87 88888.00 2007-01-20 06:24:19.404 020 18171.94 57.89 52688.93 88888.00 2007-01-20 06:24:19.904 020 18172.02 57.87 52689.00 88888.00 2007-01-20 06:24:20.404 020 18171.90 57.96 52688.85 88888.00 2007-01-20 06:24:20.904 020 18171.86 58.01 52688.63 88888.00 2007-01-20 06:24:21.404 020 18171.89 58.04 52688.79 88888.00 2007-01-20 06:24:21.904 020 18171.91 58.03 52688.91 88888.00 2007-01-20 06:24:22.404 020 18171.90 58.02 52688.84 88888.00 2007-01-20 06:24:22.904 020 18171.97 58.05 52688.85 88888.00 2007-01-20 06:24:23.404 020 18171.89 58.07 52688.89 88888.00 2007-01-20 06:24:23.904 020 18171.77 58.13 52688.86 88888.00 2007-01-20 06:24:24.404 020 18171.71 58.17 52688.84 88888.00 2007-01-20 06:24:24.904 020 18171.79 58.10 52688.86 88888.00 2007-01-20 06:24:25.404 020 18171.85 58.04 52689.00 88888.00 2007-01-20 06:24:25.904 020 18171.82 58.03 52689.00 88888.00 2007-01-20 06:24:26.404 020 18171.85 58.04 52688.95 88888.00 2007-01-20 06:24:26.904 020 18171.76 58.09 52689.06 88888.00 2007-01-20 06:24:27.404 020 18171.73 58.11 52688.96 88888.00 2007-01-20 06:24:27.904 020 18171.76 58.17 52688.77 88888.00 2007-01-20 06:24:28.404 020 18171.74 58.18 52688.69 88888.00 2007-01-20 06:24:28.904 020 18171.78 58.12 52688.73 88888.00 2007-01-20 06:24:29.404 020 18171.69 58.13 52688.72 88888.00 2007-01-20 06:24:29.904 020 18171.76 58.16 52688.79 88888.00 2007-01-20 06:24:30.404 020 18171.72 58.15 52688.80 88888.00 2007-01-20 06:24:30.904 020 18171.73 58.07 52688.78 88888.00 2007-01-20 06:24:31.404 020 18171.74 58.12 52688.71 88888.00 2007-01-20 06:24:31.904 020 18171.79 58.24 52688.81 88888.00 2007-01-20 06:24:32.404 020 18171.75 58.25 52688.84 88888.00 2007-01-20 06:24:32.904 020 18171.74 58.29 52688.78 88888.00 2007-01-20 06:24:33.404 020 18171.80 58.25 52688.80 88888.00 2007-01-20 06:24:33.904 020 18171.75 58.25 52688.74 88888.00 2007-01-20 06:24:34.404 020 18171.68 58.23 52688.79 88888.00 2007-01-20 06:24:34.904 020 18171.62 58.28 52688.87 88888.00 2007-01-20 06:24:35.404 020 18171.58 58.25 52688.80 88888.00 2007-01-20 06:24:35.904 020 18171.64 58.33 52688.83 88888.00 2007-01-20 06:24:36.404 020 18171.69 58.33 52688.93 88888.00 2007-01-20 06:24:36.904 020 18171.71 58.36 52688.91 88888.00 2007-01-20 06:24:37.404 020 18171.73 58.37 52688.97 88888.00 2007-01-20 06:24:37.904 020 18171.72 58.35 52688.96 88888.00 2007-01-20 06:24:38.404 020 18171.69 58.41 52688.90 88888.00 2007-01-20 06:24:38.904 020 18171.74 58.46 52688.94 88888.00 2007-01-20 06:24:39.404 020 18171.72 58.47 52688.89 88888.00 2007-01-20 06:24:39.904 020 18171.69 58.48 52688.95 88888.00 2007-01-20 06:24:40.404 020 18171.60 58.36 52688.98 88888.00 2007-01-20 06:24:40.904 020 18171.63 58.37 52688.92 88888.00 2007-01-20 06:24:41.404 020 18171.75 58.41 52688.93 88888.00 2007-01-20 06:24:41.904 020 18171.80 58.43 52688.87 88888.00 2007-01-20 06:24:42.404 020 18171.85 58.41 52688.79 88888.00 2007-01-20 06:24:42.904 020 18171.76 58.41 52688.78 88888.00 2007-01-20 06:24:43.404 020 18171.72 58.36 52688.95 88888.00 2007-01-20 06:24:43.904 020 18171.84 58.33 52688.92 88888.00 2007-01-20 06:24:44.404 020 18171.84 58.12 52688.80 88888.00 2007-01-20 06:24:44.904 020 18171.86 58.05 52688.75 88888.00 2007-01-20 06:24:45.404 020 18171.85 58.24 52688.87 88888.00 2007-01-20 06:24:45.904 020 18171.86 58.38 52688.89 88888.00 2007-01-20 06:24:46.404 020 18171.80 58.35 52688.84 88888.00 2007-01-20 06:24:46.904 020 18171.68 58.32 52688.82 88888.00 2007-01-20 06:24:47.404 020 18171.73 58.25 52688.73 88888.00 2007-01-20 06:24:47.904 020 18171.75 58.33 52688.75 88888.00 2007-01-20 06:24:48.404 020 18171.88 58.43 52688.68 88888.00 2007-01-20 06:24:48.904 020 18171.89 58.39 52688.78 88888.00 2007-01-20 06:24:49.404 020 18171.84 58.33 52688.87 88888.00 2007-01-20 06:24:49.904 020 18171.84 58.43 52688.78 88888.00 2007-01-20 06:24:50.404 020 18171.86 58.44 52688.79 88888.00 2007-01-20 06:24:50.904 020 18171.94 58.44 52688.92 88888.00 2007-01-20 06:24:51.404 020 18171.87 58.38 52688.92 88888.00 2007-01-20 06:24:51.904 020 18171.83 58.29 52688.81 88888.00 2007-01-20 06:24:52.404 020 18171.80 58.25 52688.78 88888.00 2007-01-20 06:24:52.904 020 18171.89 58.25 52688.77 88888.00 2007-01-20 06:24:53.404 020 18172.07 58.33 52688.62 88888.00 2007-01-20 06:24:53.904 020 18172.39 58.38 52688.70 88888.00 2007-01-20 06:24:54.404 020 18172.59 58.33 52688.82 88888.00 2007-01-20 06:24:54.904 020 18172.19 58.30 52688.82 88888.00 2007-01-20 06:24:55.404 020 18171.84 58.34 52688.75 88888.00 2007-01-20 06:24:55.904 020 18171.90 58.32 52688.66 88888.00 2007-01-20 06:24:56.401 020 18172.13 58.19 52688.78 88888.00 2007-01-20 06:24:56.901 020 18172.23 58.20 52688.80 88888.00 2007-01-20 06:24:57.401 020 18172.01 58.14 52688.70 88888.00 2007-01-20 06:24:57.901 020 18172.06 58.07 52688.63 88888.00 2007-01-20 06:24:58.401 020 18172.07 58.10 52688.70 88888.00 2007-01-20 06:24:58.901 020 18172.01 58.15 52688.69 88888.00 2007-01-20 06:24:59.401 020 18172.00 58.22 52688.67 88888.00 2007-01-20 06:24:59.901 020 18172.00 58.25 52688.62 88888.00 2007-01-20 06:25:00.401 020 18172.05 58.13 52688.61 88888.00 2007-01-20 06:25:00.901 020 18172.13 58.05 52688.52 88888.00 2007-01-20 06:25:01.401 020 18172.11 58.08 52688.52 88888.00 2007-01-20 06:25:01.901 020 18172.12 58.15 52688.50 88888.00 2007-01-20 06:25:02.401 020 18172.02 58.17 52688.57 88888.00 2007-01-20 06:25:02.901 020 18171.99 58.14 52688.56 88888.00 2007-01-20 06:25:03.401 020 18172.11 58.18 52688.43 88888.00 2007-01-20 06:25:03.901 020 18172.20 58.21 52688.47 88888.00 2007-01-20 06:25:04.401 020 18172.20 58.16 52688.55 88888.00 2007-01-20 06:25:04.901 020 18172.16 58.20 52688.61 88888.00 2007-01-20 06:25:05.401 020 18172.25 58.20 52688.62 88888.00 2007-01-20 06:25:05.901 020 18172.29 58.17 52688.58 88888.00 2007-01-20 06:25:06.401 020 18172.19 58.18 52688.52 88888.00 2007-01-20 06:25:06.901 020 18172.04 58.16 52688.56 88888.00 2007-01-20 06:25:07.401 020 18172.11 58.20 52688.66 88888.00 2007-01-20 06:25:07.901 020 18172.10 58.17 52688.80 88888.00 2007-01-20 06:25:08.401 020 18172.05 58.10 52688.75 88888.00 2007-01-20 06:25:08.901 020 18172.05 58.07 52688.63 88888.00 2007-01-20 06:25:09.401 020 18171.99 58.14 52688.59 88888.00 2007-01-20 06:25:09.901 020 18172.01 58.09 52688.67 88888.00 2007-01-20 06:25:10.401 020 18172.05 58.08 52688.59 88888.00 2007-01-20 06:25:10.901 020 18172.01 58.04 52688.58 88888.00 2007-01-20 06:25:11.401 020 18172.01 58.05 52688.69 88888.00 2007-01-20 06:25:11.901 020 18171.97 58.09 52688.78 88888.00 2007-01-20 06:25:12.401 020 18171.91 58.08 52688.71 88888.00 2007-01-20 06:25:12.901 020 18171.93 58.12 52688.69 88888.00 2007-01-20 06:25:13.401 020 18171.90 58.06 52688.67 88888.00 2007-01-20 06:25:13.901 020 18172.00 58.08 52688.72 88888.00 2007-01-20 06:25:14.401 020 18171.87 58.13 52688.67 88888.00 2007-01-20 06:25:14.901 020 18171.93 58.16 52688.55 88888.00 2007-01-20 06:25:15.401 020 18171.88 58.10 52688.49 88888.00 2007-01-20 06:25:15.901 020 18171.82 58.15 52688.40 88888.00 2007-01-20 06:25:16.401 020 18171.94 58.16 52688.38 88888.00 2007-01-20 06:25:16.901 020 18172.05 58.15 52688.34 88888.00 2007-01-20 06:25:17.401 020 18172.12 58.14 52688.40 88888.00 2007-01-20 06:25:17.901 020 18172.06 58.12 52688.48 88888.00 2007-01-20 06:25:18.401 020 18171.94 58.14 52688.45 88888.00 2007-01-20 06:25:18.901 020 18172.00 58.18 52688.42 88888.00 2007-01-20 06:25:19.401 020 18172.10 58.13 52688.44 88888.00 2007-01-20 06:25:19.901 020 18172.18 58.08 52688.48 88888.00 2007-01-20 06:25:20.401 020 18172.19 58.14 52688.46 88888.00 2007-01-20 06:25:20.901 020 18172.05 58.17 52688.39 88888.00 2007-01-20 06:25:21.401 020 18172.04 58.17 52688.47 88888.00 2007-01-20 06:25:21.901 020 18172.08 58.12 52688.51 88888.00 2007-01-20 06:25:22.401 020 18172.11 58.09 52688.58 88888.00 2007-01-20 06:25:22.901 020 18172.22 58.04 52688.52 88888.00 2007-01-20 06:25:23.401 020 18172.25 58.12 52688.55 88888.00 2007-01-20 06:25:23.901 020 18172.16 58.17 52688.48 88888.00 2007-01-20 06:25:24.401 020 18172.19 58.21 52688.44 88888.00 2007-01-20 06:25:24.901 020 18172.18 58.18 52688.43 88888.00 2007-01-20 06:25:25.401 020 18172.19 58.15 52688.48 88888.00 2007-01-20 06:25:25.901 020 18172.22 58.15 52688.59 88888.00 2007-01-20 06:25:26.401 020 18172.30 58.06 52688.55 88888.00 2007-01-20 06:25:26.901 020 18172.20 58.07 52688.51 88888.00 2007-01-20 06:25:27.401 020 18172.20 58.08 52688.63 88888.00 2007-01-20 06:25:27.901 020 18172.16 58.02 52688.52 88888.00 2007-01-20 06:25:28.401 020 18172.13 58.03 52688.58 88888.00 2007-01-20 06:25:28.901 020 18172.29 58.07 52688.62 88888.00 2007-01-20 06:25:29.401 020 18172.42 58.13 52688.62 88888.00 2007-01-20 06:25:29.901 020 18172.39 58.16 52688.60 88888.00 2007-01-20 06:25:30.401 020 18172.36 58.12 52688.59 88888.00 2007-01-20 06:25:30.901 020 18172.32 58.05 52688.52 88888.00 2007-01-20 06:25:31.401 020 18172.34 58.01 52688.48 88888.00 2007-01-20 06:25:31.901 020 18172.43 58.02 52688.49 88888.00 2007-01-20 06:25:32.401 020 18172.48 58.00 52688.43 88888.00 2007-01-20 06:25:32.901 020 18172.26 57.94 52688.35 88888.00 2007-01-20 06:25:33.401 020 18172.23 57.85 52688.46 88888.00 2007-01-20 06:25:33.901 020 18172.43 57.86 52688.40 88888.00 2007-01-20 06:25:34.401 020 18172.41 57.85 52688.44 88888.00 2007-01-20 06:25:34.901 020 18172.32 57.86 52688.50 88888.00 2007-01-20 06:25:35.401 020 18172.34 57.81 52688.51 88888.00 2007-01-20 06:25:35.901 020 18172.44 57.89 52688.47 88888.00 2007-01-20 06:25:36.401 020 18172.50 57.87 52688.47 88888.00 2007-01-20 06:25:36.901 020 18172.58 57.78 52688.48 88888.00 2007-01-20 06:25:37.401 020 18172.63 57.78 52688.51 88888.00 2007-01-20 06:25:37.901 020 18172.55 57.80 52688.55 88888.00 2007-01-20 06:25:38.401 020 18172.53 57.85 52688.60 88888.00 2007-01-20 06:25:38.901 020 18172.65 57.84 52688.60 88888.00 2007-01-20 06:25:39.401 020 18172.62 57.81 52688.67 88888.00 2007-01-20 06:25:39.901 020 18172.61 57.84 52688.66 88888.00 2007-01-20 06:25:40.401 020 18172.52 57.89 52688.69 88888.00 2007-01-20 06:25:40.901 020 18172.50 57.92 52688.58 88888.00 2007-01-20 06:25:41.401 020 18172.54 57.96 52688.51 88888.00 2007-01-20 06:25:41.901 020 18172.53 58.00 52688.52 88888.00 2007-01-20 06:25:42.401 020 18172.50 58.00 52688.56 88888.00 2007-01-20 06:25:42.901 020 18172.42 57.96 52688.54 88888.00 2007-01-20 06:25:43.401 020 18172.37 57.96 52688.50 88888.00 2007-01-20 06:25:43.901 020 18172.44 57.97 52688.62 88888.00 2007-01-20 06:25:44.401 020 18172.45 58.05 52688.78 88888.00 2007-01-20 06:25:44.901 020 18172.39 58.02 52688.78 88888.00 2007-01-20 06:25:45.401 020 18172.32 58.00 52688.72 88888.00 2007-01-20 06:25:45.901 020 18172.44 57.99 52688.62 88888.00 2007-01-20 06:25:46.401 020 18172.44 58.01 52688.70 88888.00 2007-01-20 06:25:46.901 020 18172.47 58.03 52688.60 88888.00 2007-01-20 06:25:47.401 020 18172.49 57.99 52688.64 88888.00 2007-01-20 06:25:47.901 020 18172.45 58.00 52688.63 88888.00 2007-01-20 06:25:48.401 020 18172.44 58.08 52688.64 88888.00 2007-01-20 06:25:48.901 020 18172.39 58.13 52688.71 88888.00 2007-01-20 06:25:49.401 020 18172.53 58.08 52688.54 88888.00 2007-01-20 06:25:49.901 020 18172.45 58.02 52688.61 88888.00 2007-01-20 06:25:50.401 020 18172.47 57.96 52688.67 88888.00 2007-01-20 06:25:50.901 020 18172.47 57.99 52688.69 88888.00 2007-01-20 06:25:51.401 020 18172.48 57.99 52688.77 88888.00 2007-01-20 06:25:51.901 020 18172.48 57.99 52688.67 88888.00 2007-01-20 06:25:52.401 020 18172.51 57.98 52688.68 88888.00 2007-01-20 06:25:52.901 020 18172.49 57.95 52688.66 88888.00 2007-01-20 06:25:53.401 020 18172.50 57.98 52688.64 88888.00 2007-01-20 06:25:53.901 020 18172.55 57.97 52688.72 88888.00 2007-01-20 06:25:54.401 020 18172.47 57.96 52688.74 88888.00 2007-01-20 06:25:54.901 020 18172.36 57.98 52688.66 88888.00 2007-01-20 06:25:55.401 020 18172.30 57.90 52688.69 88888.00 2007-01-20 06:25:55.901 020 18172.23 57.94 52688.54 88888.00 2007-01-20 06:25:56.401 020 18172.39 57.99 52688.50 88888.00 2007-01-20 06:25:56.901 020 18172.53 58.02 52688.51 88888.00 2007-01-20 06:25:57.401 020 18172.55 58.02 52688.57 88888.00 2007-01-20 06:25:57.901 020 18172.56 58.05 52688.58 88888.00 2007-01-20 06:25:58.401 020 18172.54 58.02 52688.66 88888.00 2007-01-20 06:25:58.901 020 18172.53 58.00 52688.63 88888.00 2007-01-20 06:25:59.401 020 18172.59 57.99 52688.50 88888.00 2007-01-20 06:25:59.901 020 18172.50 57.96 52688.63 88888.00 2007-01-20 06:26:00.401 020 18172.49 57.95 52688.58 88888.00 2007-01-20 06:26:00.901 020 18172.59 57.98 52688.42 88888.00 2007-01-20 06:26:01.401 020 18172.56 57.89 52688.39 88888.00 2007-01-20 06:26:01.901 020 18172.55 57.87 52688.31 88888.00 2007-01-20 06:26:02.401 020 18172.47 57.88 52688.34 88888.00 2007-01-20 06:26:02.901 020 18172.52 57.90 52688.50 88888.00 2007-01-20 06:26:03.401 020 18172.48 57.98 52688.48 88888.00 2007-01-20 06:26:03.901 020 18172.51 57.89 52688.49 88888.00 2007-01-20 06:26:04.401 020 18172.54 57.82 52688.52 88888.00 2007-01-20 06:26:04.901 020 18172.61 57.81 52688.52 88888.00 2007-01-20 06:26:05.401 020 18172.51 57.88 52688.50 88888.00 2007-01-20 06:26:05.901 020 18172.51 58.00 52688.47 88888.00 2007-01-20 06:26:06.401 020 18172.55 57.98 52688.55 88888.00 2007-01-20 06:26:06.901 020 18172.63 57.94 52688.64 88888.00 2007-01-20 06:26:07.401 020 18172.60 57.96 52688.58 88888.00 2007-01-20 06:26:07.901 020 18172.60 57.91 52688.52 88888.00 2007-01-20 06:26:08.401 020 18172.60 57.92 52688.46 88888.00 2007-01-20 06:26:08.901 020 18172.66 57.83 52688.42 88888.00 2007-01-20 06:26:09.401 020 18172.62 57.85 52688.42 88888.00 2007-01-20 06:26:09.901 020 18172.67 57.81 52688.49 88888.00 2007-01-20 06:26:10.401 020 18172.64 57.83 52688.57 88888.00 2007-01-20 06:26:10.901 020 18172.82 57.84 52688.56 88888.00 2007-01-20 06:26:11.401 020 18172.85 57.84 52688.52 88888.00 2007-01-20 06:26:11.901 020 18172.61 57.81 52688.57 88888.00 2007-01-20 06:26:12.401 020 18172.66 57.84 52688.63 88888.00 2007-01-20 06:26:12.901 020 18172.78 57.81 52688.58 88888.00 2007-01-20 06:26:13.401 020 18172.67 57.75 52688.69 88888.00 2007-01-20 06:26:13.901 020 18172.59 57.71 52688.75 88888.00 2007-01-20 06:26:14.401 020 18172.55 57.68 52688.78 88888.00 2007-01-20 06:26:14.901 020 18172.65 57.66 52688.89 88888.00 2007-01-20 06:26:15.401 020 18172.64 57.61 52688.71 88888.00 2007-01-20 06:26:15.901 020 18172.72 57.61 52688.60 88888.00 2007-01-20 06:26:16.401 020 18172.60 57.59 52688.60 88888.00 2007-01-20 06:26:16.901 020 18172.64 57.58 52688.70 88888.00 2007-01-20 06:26:17.401 020 18172.69 57.59 52688.63 88888.00 2007-01-20 06:26:17.901 020 18172.71 57.70 52688.58 88888.00 2007-01-20 06:26:18.401 020 18172.65 57.70 52688.52 88888.00 2007-01-20 06:26:18.901 020 18172.64 57.68 52688.66 88888.00 2007-01-20 06:26:19.401 020 18172.72 57.73 52688.62 88888.00 2007-01-20 06:26:19.901 020 18172.81 57.70 52688.70 88888.00 2007-01-20 06:26:20.401 020 18172.73 57.69 52688.59 88888.00 2007-01-20 06:26:20.901 020 18172.73 57.67 52688.62 88888.00 2007-01-20 06:26:21.401 020 18172.78 57.58 52688.69 88888.00 2007-01-20 06:26:21.901 020 18172.73 57.55 52688.60 88888.00 2007-01-20 06:26:22.401 020 18172.77 57.66 52688.49 88888.00 2007-01-20 06:26:22.901 020 18172.76 57.56 52688.56 88888.00 2007-01-20 06:26:23.401 020 18172.60 57.45 52688.51 88888.00 2007-01-20 06:26:23.901 020 18172.58 57.41 52688.48 88888.00 2007-01-20 06:26:24.401 020 18172.67 57.38 52688.58 88888.00 2007-01-20 06:26:24.901 020 18172.76 57.38 52688.59 88888.00 2007-01-20 06:26:25.401 020 18172.83 57.38 52688.56 88888.00 2007-01-20 06:26:25.901 020 18172.74 57.35 52688.54 88888.00 2007-01-20 06:26:26.401 020 18172.76 57.40 52688.50 88888.00 2007-01-20 06:26:26.901 020 18172.74 57.42 52688.55 88888.00 2007-01-20 06:26:27.401 020 18172.83 57.44 52688.71 88888.00 2007-01-20 06:26:27.901 020 18172.72 57.39 52688.70 88888.00 2007-01-20 06:26:28.401 020 18172.73 57.34 52688.68 88888.00 2007-01-20 06:26:28.901 020 18172.82 57.35 52688.67 88888.00 2007-01-20 06:26:29.401 020 18172.81 57.38 52688.60 88888.00 2007-01-20 06:26:29.901 020 18172.87 57.38 52688.50 88888.00 2007-01-20 06:26:30.401 020 18172.84 57.39 52688.48 88888.00 2007-01-20 06:26:30.901 020 18172.74 57.38 52688.60 88888.00 2007-01-20 06:26:31.401 020 18172.75 57.31 52688.57 88888.00 2007-01-20 06:26:31.901 020 18172.76 57.30 52688.43 88888.00 2007-01-20 06:26:32.401 020 18172.69 57.28 52688.36 88888.00 2007-01-20 06:26:32.901 020 18172.64 57.29 52688.31 88888.00 2007-01-20 06:26:33.401 020 18172.71 57.26 52688.29 88888.00 2007-01-20 06:26:33.901 020 18172.75 57.28 52688.46 88888.00 2007-01-20 06:26:34.401 020 18172.77 57.32 52688.48 88888.00 2007-01-20 06:26:34.901 020 18172.85 57.35 52688.47 88888.00 2007-01-20 06:26:35.401 020 18172.83 57.36 52688.42 88888.00 2007-01-20 06:26:35.901 020 18172.82 57.28 52688.58 88888.00 2007-01-20 06:26:36.401 020 18172.83 57.28 52688.55 88888.00 2007-01-20 06:26:36.901 020 18172.91 57.34 52688.45 88888.00 2007-01-20 06:26:37.401 020 18172.92 57.35 52688.46 88888.00 2007-01-20 06:26:37.901 020 18172.94 57.34 52688.54 88888.00 2007-01-20 06:26:38.401 020 18173.02 57.25 52688.61 88888.00 2007-01-20 06:26:38.901 020 18172.97 57.25 52688.62 88888.00 2007-01-20 06:26:39.401 020 18172.92 57.22 52688.56 88888.00 2007-01-20 06:26:39.901 020 18172.80 57.21 52688.56 88888.00 2007-01-20 06:26:40.401 020 18172.71 57.11 52688.57 88888.00 2007-01-20 06:26:40.901 020 18172.80 57.19 52688.59 88888.00 2007-01-20 06:26:41.401 020 18172.77 57.31 52688.58 88888.00 2007-01-20 06:26:41.901 020 18172.75 57.23 52688.56 88888.00 2007-01-20 06:26:42.401 020 18172.78 57.22 52688.58 88888.00 2007-01-20 06:26:42.901 020 18172.89 57.20 52688.51 88888.00 2007-01-20 06:26:43.401 020 18172.99 57.31 52688.45 88888.00 2007-01-20 06:26:43.901 020 18172.87 57.30 52688.43 88888.00 2007-01-20 06:26:44.401 020 18172.80 57.32 52688.43 88888.00 2007-01-20 06:26:44.901 020 18172.82 57.31 52688.48 88888.00 2007-01-20 06:26:45.401 020 18172.93 57.30 52688.62 88888.00 2007-01-20 06:26:45.901 020 18172.89 57.32 52688.61 88888.00 2007-01-20 06:26:46.401 020 18172.84 57.34 52688.60 88888.00 2007-01-20 06:26:46.901 020 18172.85 57.26 52688.55 88888.00 2007-01-20 06:26:47.401 020 18172.97 57.17 52688.46 88888.00 2007-01-20 06:26:47.901 020 18172.87 57.17 52688.58 88888.00 2007-01-20 06:26:48.401 020 18172.85 57.17 52688.63 88888.00 2007-01-20 06:26:48.901 020 18172.95 57.23 52688.72 88888.00 2007-01-20 06:26:49.401 020 18172.92 57.14 52688.74 88888.00 2007-01-20 06:26:49.901 020 18172.93 57.13 52688.69 88888.00 2007-01-20 06:26:50.401 020 18172.91 57.16 52688.63 88888.00 2007-01-20 06:26:50.901 020 18173.01 57.21 52688.63 88888.00 2007-01-20 06:26:51.401 020 18173.09 57.17 52688.67 88888.00 2007-01-20 06:26:51.901 020 18173.08 57.15 52688.74 88888.00 2007-01-20 06:26:52.401 020 18173.08 57.12 52688.83 88888.00 2007-01-20 06:26:52.901 020 18173.17 57.11 52688.71 88888.00 2007-01-20 06:26:53.401 020 18173.07 57.18 52688.74 88888.00 2007-01-20 06:26:53.901 020 18172.93 57.17 52688.64 88888.00 2007-01-20 06:26:54.401 020 18172.87 57.23 52688.64 88888.00 2007-01-20 06:26:54.901 020 18172.91 57.28 52688.60 88888.00 2007-01-20 06:26:55.401 020 18172.82 57.28 52688.69 88888.00 2007-01-20 06:26:55.901 020 18172.81 57.30 52688.67 88888.00 2007-01-20 06:26:56.401 020 18172.96 57.33 52688.70 88888.00 2007-01-20 06:26:56.901 020 18172.93 57.36 52688.74 88888.00 2007-01-20 06:26:57.401 020 18173.14 57.36 52688.73 88888.00 2007-01-20 06:26:57.901 020 18173.13 57.28 52688.77 88888.00 2007-01-20 06:26:58.401 020 18173.25 57.24 52688.66 88888.00 2007-01-20 06:26:58.901 020 18173.19 57.18 52688.70 88888.00 2007-01-20 06:26:59.401 020 18173.08 57.16 52688.63 88888.00 2007-01-20 06:26:59.901 020 18173.12 57.14 52688.49 88888.00 2007-01-20 06:27:00.401 020 18173.16 57.02 52688.59 88888.00 2007-01-20 06:27:00.901 020 18173.20 57.06 52688.66 88888.00 2007-01-20 06:27:01.401 020 18173.20 57.08 52688.68 88888.00 2007-01-20 06:27:01.901 020 18173.08 57.07 52688.63 88888.00 2007-01-20 06:27:02.401 020 18173.10 57.03 52688.66 88888.00 2007-01-20 06:27:02.901 020 18173.08 57.03 52688.62 88888.00 2007-01-20 06:27:03.401 020 18173.06 57.07 52688.67 88888.00 2007-01-20 06:27:03.901 020 18173.10 57.10 52688.67 88888.00 2007-01-20 06:27:04.401 020 18173.12 57.13 52688.66 88888.00 2007-01-20 06:27:04.901 020 18173.25 57.06 52688.63 88888.00 2007-01-20 06:27:05.401 020 18173.25 57.02 52688.60 88888.00 2007-01-20 06:27:05.901 020 18173.24 57.01 52688.60 88888.00 2007-01-20 06:27:06.401 020 18173.17 56.97 52688.60 88888.00 2007-01-20 06:27:06.901 020 18173.07 57.00 52688.60 88888.00 2007-01-20 06:27:07.401 020 18173.12 57.01 52688.62 88888.00 2007-01-20 06:27:07.901 020 18173.17 56.92 52688.62 88888.00 2007-01-20 06:27:08.401 020 18173.14 56.94 52688.58 88888.00 2007-01-20 06:27:08.901 020 18173.06 56.95 52688.58 88888.00 2007-01-20 06:27:09.401 020 18172.91 56.89 52688.54 88888.00 2007-01-20 06:27:09.901 020 18172.99 56.80 52688.50 88888.00 2007-01-20 06:27:10.401 020 18173.07 56.86 52688.50 88888.00 2007-01-20 06:27:10.901 020 18173.02 56.92 52688.55 88888.00 2007-01-20 06:27:11.401 020 18173.03 56.94 52688.58 88888.00 2007-01-20 06:27:11.901 020 18173.10 57.02 52688.68 88888.00 2007-01-20 06:27:12.401 020 18173.17 57.01 52688.77 88888.00 2007-01-20 06:27:12.901 020 18173.17 57.03 52688.82 88888.00 2007-01-20 06:27:13.401 020 18173.15 56.94 52688.80 88888.00 2007-01-20 06:27:13.901 020 18173.07 56.92 52688.72 88888.00 2007-01-20 06:27:14.401 020 18172.99 57.01 52688.70 88888.00 2007-01-20 06:27:14.901 020 18172.98 57.00 52688.74 88888.00 2007-01-20 06:27:15.401 020 18172.99 56.97 52688.84 88888.00 2007-01-20 06:27:15.901 020 18173.09 56.95 52688.85 88888.00 2007-01-20 06:27:16.401 020 18173.09 56.90 52688.85 88888.00 2007-01-20 06:27:16.901 020 18173.10 56.90 52688.80 88888.00 2007-01-20 06:27:17.401 020 18173.12 56.92 52688.78 88888.00 2007-01-20 06:27:17.901 020 18173.04 56.92 52688.91 88888.00 2007-01-20 06:27:18.401 020 18172.99 56.86 52688.86 88888.00 2007-01-20 06:27:18.901 020 18172.96 56.85 52688.86 88888.00 2007-01-20 06:27:19.401 020 18173.03 56.91 52688.94 88888.00 2007-01-20 06:27:19.901 020 18173.06 56.85 52689.01 88888.00 2007-01-20 06:27:20.401 020 18172.97 56.83 52689.14 88888.00 2007-01-20 06:27:20.901 020 18173.01 56.87 52689.13 88888.00 2007-01-20 06:27:21.401 020 18172.95 56.87 52689.16 88888.00 2007-01-20 06:27:21.901 020 18172.97 56.91 52689.19 88888.00 2007-01-20 06:27:22.401 020 18172.91 56.83 52689.09 88888.00 2007-01-20 06:27:22.901 020 18172.88 56.85 52689.06 88888.00 2007-01-20 06:27:23.401 020 18172.96 56.87 52689.02 88888.00 2007-01-20 06:27:23.901 020 18173.06 56.95 52689.04 88888.00 2007-01-20 06:27:24.401 020 18173.12 56.87 52689.02 88888.00 2007-01-20 06:27:24.901 020 18173.03 56.85 52689.03 88888.00 2007-01-20 06:27:25.401 020 18172.92 56.98 52689.04 88888.00 2007-01-20 06:27:25.901 020 18172.92 57.01 52689.04 88888.00 2007-01-20 06:27:26.401 020 18173.02 57.00 52689.02 88888.00 2007-01-20 06:27:26.901 020 18173.04 57.03 52689.09 88888.00 2007-01-20 06:27:27.401 020 18173.18 57.00 52689.05 88888.00 2007-01-20 06:27:27.901 020 18173.17 57.00 52689.01 88888.00 2007-01-20 06:27:28.401 020 18173.13 56.99 52689.02 88888.00 2007-01-20 06:27:28.901 020 18173.17 57.02 52689.07 88888.00 2007-01-20 06:27:29.401 020 18173.17 57.11 52689.10 88888.00 2007-01-20 06:27:29.901 020 18173.12 57.14 52688.98 88888.00 2007-01-20 06:27:30.401 020 18172.98 57.08 52688.91 88888.00 2007-01-20 06:27:30.901 020 18173.08 57.00 52688.89 88888.00 2007-01-20 06:27:31.401 020 18173.08 57.00 52688.92 88888.00 2007-01-20 06:27:31.901 020 18173.05 56.96 52688.94 88888.00 2007-01-20 06:27:32.401 020 18172.94 56.96 52688.95 88888.00 2007-01-20 06:27:32.901 020 18172.98 57.01 52688.91 88888.00 2007-01-20 06:27:33.401 020 18173.01 56.94 52688.83 88888.00 2007-01-20 06:27:33.901 020 18172.98 56.88 52688.83 88888.00 2007-01-20 06:27:34.401 020 18173.04 56.84 52688.84 88888.00 2007-01-20 06:27:34.901 020 18172.92 56.86 52688.84 88888.00 2007-01-20 06:27:35.401 020 18173.05 56.80 52688.94 88888.00 2007-01-20 06:27:35.901 020 18173.02 56.81 52688.94 88888.00 2007-01-20 06:27:36.401 020 18173.07 56.82 52688.86 88888.00 2007-01-20 06:27:36.901 020 18173.08 56.86 52688.90 88888.00 2007-01-20 06:27:37.401 020 18173.14 56.86 52688.81 88888.00 2007-01-20 06:27:37.901 020 18173.18 56.89 52688.78 88888.00 2007-01-20 06:27:38.401 020 18173.09 56.90 52688.82 88888.00 2007-01-20 06:27:38.901 020 18173.08 56.92 52688.87 88888.00 2007-01-20 06:27:39.401 020 18173.08 56.92 52688.94 88888.00 2007-01-20 06:27:39.901 020 18173.07 56.92 52688.93 88888.00 2007-01-20 06:27:40.401 020 18173.16 56.99 52688.95 88888.00 2007-01-20 06:27:40.901 020 18173.01 56.86 52689.10 88888.00 2007-01-20 06:27:41.401 020 18173.05 56.91 52689.10 88888.00 2007-01-20 06:27:41.901 020 18173.07 56.87 52689.06 88888.00 2007-01-20 06:27:42.401 020 18173.06 56.76 52688.97 88888.00 2007-01-20 06:27:42.901 020 18173.14 56.72 52688.90 88888.00 2007-01-20 06:27:43.401 020 18173.20 56.69 52688.93 88888.00 2007-01-20 06:27:43.901 020 18173.12 56.67 52688.97 88888.00 2007-01-20 06:27:44.401 020 18173.05 56.68 52688.95 88888.00 2007-01-20 06:27:44.901 020 18173.08 56.75 52688.95 88888.00 2007-01-20 06:27:45.401 020 18173.18 56.75 52688.98 88888.00 2007-01-20 06:27:45.901 020 18173.10 56.76 52689.04 88888.00 2007-01-20 06:27:46.401 020 18173.10 56.82 52689.06 88888.00 2007-01-20 06:27:46.901 020 18173.09 56.87 52688.98 88888.00 2007-01-20 06:27:47.401 020 18173.09 56.88 52688.98 88888.00 2007-01-20 06:27:47.901 020 18173.01 56.83 52688.92 88888.00 2007-01-20 06:27:48.401 020 18172.93 56.85 52688.85 88888.00 2007-01-20 06:27:48.901 020 18172.86 56.79 52688.85 88888.00 2007-01-20 06:27:49.401 020 18172.91 56.76 52688.87 88888.00 2007-01-20 06:27:49.901 020 18172.97 56.74 52688.85 88888.00 2007-01-20 06:27:50.401 020 18172.91 56.70 52688.82 88888.00 2007-01-20 06:27:50.901 020 18172.87 56.66 52688.84 88888.00 2007-01-20 06:27:51.401 020 18172.93 56.72 52688.90 88888.00 2007-01-20 06:27:51.901 020 18172.86 56.80 52688.90 88888.00 2007-01-20 06:27:52.401 020 18172.95 56.73 52689.01 88888.00 2007-01-20 06:27:52.901 020 18172.94 56.68 52689.08 88888.00 2007-01-20 06:27:53.401 020 18172.82 56.69 52689.15 88888.00 2007-01-20 06:27:53.901 020 18172.74 56.74 52689.07 88888.00 2007-01-20 06:27:54.401 020 18172.85 56.71 52689.09 88888.00 2007-01-20 06:27:54.901 020 18172.89 56.69 52689.06 88888.00 2007-01-20 06:27:55.401 020 18173.05 56.75 52688.95 88888.00 2007-01-20 06:27:55.901 020 18173.07 56.70 52689.03 88888.00 2007-01-20 06:27:56.401 020 18172.97 56.70 52689.10 88888.00 2007-01-20 06:27:56.901 020 18172.87 56.68 52689.14 88888.00 2007-01-20 06:27:57.401 020 18172.82 56.67 52689.06 88888.00 2007-01-20 06:27:57.901 020 18172.75 56.69 52689.09 88888.00 2007-01-20 06:27:58.401 020 18172.78 56.69 52689.20 88888.00 2007-01-20 06:27:58.901 020 18172.80 56.59 52689.16 88888.00 2007-01-20 06:27:59.401 020 18172.69 56.59 52689.13 88888.00 2007-01-20 06:27:59.901 020 18172.74 56.69 52689.10 88888.00 2007-01-20 06:28:00.401 020 18172.83 56.63 52689.03 88888.00 2007-01-20 06:28:00.901 020 18172.98 56.58 52689.01 88888.00 2007-01-20 06:28:01.401 020 18172.96 56.57 52689.07 88888.00 2007-01-20 06:28:01.901 020 18172.95 56.58 52689.22 88888.00 2007-01-20 06:28:02.401 020 18173.03 56.62 52689.07 88888.00 2007-01-20 06:28:02.901 020 18173.13 56.67 52688.91 88888.00 2007-01-20 06:28:03.401 020 18173.15 56.78 52688.86 88888.00 2007-01-20 06:28:03.901 020 18172.98 56.74 52688.91 88888.00 2007-01-20 06:28:04.401 020 18172.94 56.68 52689.05 88888.00 2007-01-20 06:28:04.901 020 18172.95 56.70 52689.12 88888.00 2007-01-20 06:28:05.401 020 18172.98 56.82 52689.21 88888.00 2007-01-20 06:28:05.901 020 18172.87 56.76 52689.29 88888.00 2007-01-20 06:28:06.401 020 18172.99 56.70 52689.22 88888.00 2007-01-20 06:28:06.901 020 18173.08 56.71 52689.22 88888.00 2007-01-20 06:28:07.401 020 18173.07 56.76 52689.28 88888.00 2007-01-20 06:28:07.901 020 18172.91 56.80 52689.32 88888.00 2007-01-20 06:28:08.401 020 18172.96 56.71 52689.29 88888.00 2007-01-20 06:28:08.901 020 18172.93 56.78 52689.10 88888.00 2007-01-20 06:28:09.401 020 18172.98 56.71 52689.03 88888.00 2007-01-20 06:28:09.901 020 18172.91 56.65 52689.05 88888.00 2007-01-20 06:28:10.401 020 18172.98 56.66 52689.08 88888.00 2007-01-20 06:28:10.901 020 18172.97 56.71 52689.05 88888.00 2007-01-20 06:28:11.401 020 18172.95 56.68 52689.14 88888.00 2007-01-20 06:28:11.901 020 18173.03 56.68 52689.04 88888.00 2007-01-20 06:28:12.401 020 18173.12 56.70 52688.95 88888.00 2007-01-20 06:28:12.901 020 18173.02 56.72 52688.96 88888.00 2007-01-20 06:28:13.401 020 18172.98 56.68 52688.96 88888.00 2007-01-20 06:28:13.901 020 18172.92 56.72 52689.02 88888.00 2007-01-20 06:28:14.401 020 18172.82 56.73 52689.03 88888.00 2007-01-20 06:28:14.901 020 18173.02 56.75 52688.97 88888.00 2007-01-20 06:28:15.401 020 18173.09 56.75 52689.09 88888.00 2007-01-20 06:28:15.901 020 18173.08 56.73 52689.09 88888.00 2007-01-20 06:28:16.401 020 18173.04 56.81 52689.14 88888.00 2007-01-20 06:28:16.901 020 18173.08 56.80 52689.14 88888.00 2007-01-20 06:28:17.401 020 18172.95 56.75 52689.24 88888.00 2007-01-20 06:28:17.901 020 18172.94 56.72 52689.22 88888.00 2007-01-20 06:28:18.401 020 18173.02 56.72 52689.27 88888.00 2007-01-20 06:28:18.901 020 18173.16 56.77 52689.32 88888.00 2007-01-20 06:28:19.401 020 18173.05 56.72 52689.19 88888.00 2007-01-20 06:28:19.901 020 18173.04 56.69 52689.08 88888.00 2007-01-20 06:28:20.401 020 18173.16 56.67 52689.15 88888.00 2007-01-20 06:28:20.901 020 18173.13 56.63 52689.14 88888.00 2007-01-20 06:28:21.401 020 18173.16 56.63 52689.06 88888.00 2007-01-20 06:28:21.901 020 18173.23 56.62 52689.06 88888.00 2007-01-20 06:28:22.401 020 18173.21 56.70 52689.10 88888.00 2007-01-20 06:28:22.901 020 18173.20 56.76 52689.08 88888.00 2007-01-20 06:28:23.401 020 18173.26 56.59 52689.20 88888.00 2007-01-20 06:28:23.901 020 18173.27 56.57 52689.10 88888.00 2007-01-20 06:28:24.401 020 18173.17 56.62 52689.01 88888.00 2007-01-20 06:28:24.901 020 18173.07 56.52 52689.02 88888.00 2007-01-20 06:28:25.401 020 18173.08 56.46 52689.17 88888.00 2007-01-20 06:28:25.901 020 18173.17 56.43 52689.22 88888.00 2007-01-20 06:28:26.401 020 18173.08 56.57 52689.15 88888.00 2007-01-20 06:28:26.901 020 18173.12 56.56 52689.10 88888.00 2007-01-20 06:28:27.401 020 18173.10 56.53 52689.13 88888.00 2007-01-20 06:28:27.901 020 18173.15 56.53 52689.08 88888.00 2007-01-20 06:28:28.401 020 18173.16 56.49 52689.05 88888.00 2007-01-20 06:28:28.901 020 18173.07 56.42 52689.03 88888.00 2007-01-20 06:28:29.401 020 18173.02 56.38 52688.96 88888.00 2007-01-20 06:28:29.901 020 18173.08 56.45 52688.95 88888.00 2007-01-20 06:28:30.401 020 18173.08 56.43 52688.95 88888.00 2007-01-20 06:28:30.901 020 18173.08 56.42 52689.07 88888.00 2007-01-20 06:28:31.401 020 18173.10 56.40 52689.21 88888.00 2007-01-20 06:28:31.901 020 18173.12 56.37 52689.26 88888.00 2007-01-20 06:28:32.401 020 18173.14 56.38 52689.21 88888.00 2007-01-20 06:28:32.901 020 18173.27 56.42 52689.25 88888.00 2007-01-20 06:28:33.401 020 18173.12 56.50 52689.19 88888.00 2007-01-20 06:28:33.901 020 18173.14 56.46 52689.10 88888.00 2007-01-20 06:28:34.401 020 18173.12 56.37 52689.09 88888.00 2007-01-20 06:28:34.901 020 18173.09 56.40 52689.16 88888.00 2007-01-20 06:28:35.401 020 18172.98 56.41 52689.24 88888.00 2007-01-20 06:28:35.901 020 18172.96 56.28 52689.22 88888.00 2007-01-20 06:28:36.401 020 18173.01 56.20 52689.13 88888.00 2007-01-20 06:28:36.901 020 18173.01 56.22 52689.09 88888.00 2007-01-20 06:28:37.401 020 18173.10 56.32 52689.06 88888.00 2007-01-20 06:28:37.901 020 18173.02 56.38 52689.03 88888.00 2007-01-20 06:28:38.401 020 18173.09 56.42 52689.01 88888.00 2007-01-20 06:28:38.901 020 18173.09 56.45 52689.06 88888.00 2007-01-20 06:28:39.401 020 18173.08 56.42 52688.98 88888.00 2007-01-20 06:28:39.901 020 18173.04 56.42 52689.06 88888.00 2007-01-20 06:28:40.401 020 18173.03 56.47 52689.01 88888.00 2007-01-20 06:28:40.901 020 18173.09 56.44 52689.05 88888.00 2007-01-20 06:28:41.401 020 18173.14 56.39 52689.10 88888.00 2007-01-20 06:28:41.901 020 18173.14 56.35 52689.20 88888.00 2007-01-20 06:28:42.401 020 18173.10 56.39 52689.12 88888.00 2007-01-20 06:28:42.901 020 18173.13 56.43 52688.96 88888.00 2007-01-20 06:28:43.401 020 18173.09 56.46 52688.98 88888.00 2007-01-20 06:28:43.901 020 18172.99 56.41 52688.97 88888.00 2007-01-20 06:28:44.401 020 18173.09 56.33 52688.94 88888.00 2007-01-20 06:28:44.901 020 18173.09 56.35 52688.94 88888.00 2007-01-20 06:28:45.401 020 18173.08 56.28 52688.97 88888.00 2007-01-20 06:28:45.901 020 18172.92 56.26 52688.97 88888.00 2007-01-20 06:28:46.401 020 18172.94 56.25 52688.95 88888.00 2007-01-20 06:28:46.901 020 18172.97 56.24 52688.91 88888.00 2007-01-20 06:28:47.401 020 18172.97 56.18 52688.84 88888.00 2007-01-20 06:28:47.901 020 18172.91 56.13 52688.85 88888.00 2007-01-20 06:28:48.401 020 18173.08 56.17 52688.93 88888.00 2007-01-20 06:28:48.901 020 18173.08 56.25 52688.86 88888.00 2007-01-20 06:28:49.401 020 18172.96 56.20 52688.87 88888.00 2007-01-20 06:28:49.901 020 18173.02 56.19 52688.96 88888.00 2007-01-20 06:28:50.401 020 18173.03 56.18 52688.93 88888.00 2007-01-20 06:28:50.901 020 18172.92 56.19 52688.79 88888.00 2007-01-20 06:28:51.401 020 18172.91 56.24 52688.84 88888.00 2007-01-20 06:28:51.901 020 18172.99 56.20 52688.90 88888.00 2007-01-20 06:28:52.401 020 18173.02 56.18 52688.98 88888.00 2007-01-20 06:28:52.901 020 18172.91 56.28 52688.92 88888.00 2007-01-20 06:28:53.401 020 18172.91 56.23 52688.95 88888.00 2007-01-20 06:28:53.901 020 18173.03 56.24 52688.95 88888.00 2007-01-20 06:28:54.401 020 18173.07 56.23 52688.94 88888.00 2007-01-20 06:28:54.901 020 18173.07 56.22 52688.90 88888.00 2007-01-20 06:28:55.401 020 18172.99 56.22 52688.80 88888.00 2007-01-20 06:28:55.901 020 18172.88 56.21 52688.79 88888.00 2007-01-20 06:28:56.401 020 18172.86 56.24 52688.90 88888.00 2007-01-20 06:28:56.901 020 18172.86 56.17 52688.95 88888.00 2007-01-20 06:28:57.401 020 18172.94 56.16 52688.96 88888.00 2007-01-20 06:28:57.901 020 18172.99 56.21 52688.87 88888.00 2007-01-20 06:28:58.401 020 18172.94 56.29 52688.85 88888.00 2007-01-20 06:28:58.901 020 18173.01 56.29 52688.86 88888.00 2007-01-20 06:28:59.401 020 18172.96 56.24 52688.86 88888.00 2007-01-20 06:28:59.901 020 18172.94 56.23 52688.86 88888.00 2007-01-20 06:29:00.401 020 18172.88 56.34 52688.85 88888.00 2007-01-20 06:29:00.901 020 18172.85 56.40 52688.86 88888.00 2007-01-20 06:29:01.401 020 18172.76 56.41 52688.90 88888.00 2007-01-20 06:29:01.901 020 18172.80 56.37 52688.86 88888.00 2007-01-20 06:29:02.401 020 18172.82 56.34 52688.89 88888.00 2007-01-20 06:29:02.901 020 18172.86 56.35 52688.91 88888.00 2007-01-20 06:29:03.401 020 18172.84 56.35 52688.98 88888.00 2007-01-20 06:29:03.901 020 18172.82 56.42 52688.86 88888.00 2007-01-20 06:29:04.401 020 18172.80 56.39 52688.80 88888.00 2007-01-20 06:29:04.901 020 18172.86 56.37 52688.82 88888.00 2007-01-20 06:29:05.401 020 18172.93 56.43 52688.92 88888.00 2007-01-20 06:29:05.901 020 18172.91 56.50 52688.93 88888.00 2007-01-20 06:29:06.401 020 18172.89 56.47 52688.93 88888.00 2007-01-20 06:29:06.901 020 18172.82 56.43 52688.97 88888.00 2007-01-20 06:29:07.401 020 18172.89 56.48 52689.09 88888.00 2007-01-20 06:29:07.901 020 18172.94 56.44 52689.04 88888.00 2007-01-20 06:29:08.401 020 18172.85 56.37 52688.98 88888.00 2007-01-20 06:29:08.901 020 18172.80 56.43 52689.06 88888.00 2007-01-20 06:29:09.401 020 18172.73 56.45 52689.16 88888.00 2007-01-20 06:29:09.901 020 18172.80 56.39 52689.21 88888.00 2007-01-20 06:29:10.401 020 18172.74 56.39 52689.19 88888.00 2007-01-20 06:29:10.901 020 18172.86 56.42 52689.24 88888.00 2007-01-20 06:29:11.401 020 18172.84 56.43 52689.21 88888.00 2007-01-20 06:29:11.901 020 18172.87 56.42 52689.18 88888.00 2007-01-20 06:29:12.401 020 18172.82 56.45 52689.15 88888.00 2007-01-20 06:29:12.901 020 18172.88 56.61 52689.13 88888.00 2007-01-20 06:29:13.401 020 18172.89 56.73 52689.07 88888.00 2007-01-20 06:29:13.901 020 18172.86 56.78 52689.08 88888.00 2007-01-20 06:29:14.401 020 18172.86 56.66 52689.28 88888.00 2007-01-20 06:29:14.901 020 18172.82 56.57 52689.36 88888.00 2007-01-20 06:29:15.401 020 18172.82 56.52 52689.29 88888.00 2007-01-20 06:29:15.901 020 18172.80 56.43 52689.22 88888.00 2007-01-20 06:29:16.401 020 18172.85 56.52 52689.16 88888.00 2007-01-20 06:29:16.901 020 18172.89 56.58 52689.08 88888.00 2007-01-20 06:29:17.401 020 18172.93 56.54 52688.98 88888.00 2007-01-20 06:29:17.901 020 18172.82 56.53 52688.98 88888.00 2007-01-20 06:29:18.401 020 18172.78 56.57 52689.05 88888.00 2007-01-20 06:29:18.901 020 18172.71 56.50 52689.08 88888.00 2007-01-20 06:29:19.401 020 18172.82 56.39 52689.19 88888.00 2007-01-20 06:29:19.901 020 18172.93 56.43 52689.14 88888.00 2007-01-20 06:29:20.401 020 18172.88 56.49 52689.14 88888.00 2007-01-20 06:29:20.901 020 18172.92 56.49 52689.16 88888.00 2007-01-20 06:29:21.401 020 18172.98 56.49 52689.21 88888.00 2007-01-20 06:29:21.901 020 18172.94 56.49 52689.07 88888.00 2007-01-20 06:29:22.401 020 18172.91 56.61 52689.15 88888.00 2007-01-20 06:29:22.901 020 18172.82 56.66 52689.06 88888.00 2007-01-20 06:29:23.401 020 18172.80 56.66 52689.09 88888.00 2007-01-20 06:29:23.901 020 18172.82 56.57 52689.09 88888.00 2007-01-20 06:29:24.401 020 18172.91 56.50 52689.13 88888.00 2007-01-20 06:29:24.901 020 18172.97 56.59 52689.31 88888.00 2007-01-20 06:29:25.401 020 18172.94 56.63 52689.21 88888.00 2007-01-20 06:29:25.901 020 18172.88 56.62 52689.28 88888.00 2007-01-20 06:29:26.401 020 18172.83 56.62 52689.28 88888.00 2007-01-20 06:29:26.901 020 18172.82 56.69 52689.25 88888.00 2007-01-20 06:29:27.401 020 18172.75 56.63 52688.98 88888.00 2007-01-20 06:29:27.901 020 18172.83 56.68 52688.98 88888.00 2007-01-20 06:29:28.401 020 18172.78 56.65 52689.12 88888.00 2007-01-20 06:29:28.901 020 18172.91 56.54 52688.96 88888.00 2007-01-20 06:29:29.401 020 18172.89 56.55 52689.07 88888.00 2007-01-20 06:29:29.901 020 18172.84 56.64 52689.17 88888.00 2007-01-20 06:29:30.401 020 18172.84 56.70 52689.20 88888.00 2007-01-20 06:29:30.901 020 18172.87 56.66 52689.15 88888.00 2007-01-20 06:29:31.401 020 18172.75 56.59 52689.21 88888.00 2007-01-20 06:29:31.901 020 18172.74 56.54 52689.18 88888.00 2007-01-20 06:29:32.401 020 18172.78 56.52 52689.24 88888.00 2007-01-20 06:29:32.901 020 18172.77 56.47 52689.30 88888.00 2007-01-20 06:29:33.401 020 18172.80 56.52 52689.19 88888.00 2007-01-20 06:29:33.901 020 18172.71 56.56 52689.13 88888.00 2007-01-20 06:29:34.401 020 18172.82 56.59 52689.25 88888.00 2007-01-20 06:29:34.901 020 18172.84 56.64 52689.32 88888.00 2007-01-20 06:29:35.401 020 18172.85 56.65 52689.28 88888.00 2007-01-20 06:29:35.901 020 18172.80 56.62 52689.18 88888.00 2007-01-20 06:29:36.401 020 18172.76 56.62 52689.16 88888.00 2007-01-20 06:29:36.901 020 18172.75 56.52 52689.24 88888.00 2007-01-20 06:29:37.401 020 18172.74 56.53 52689.22 88888.00 2007-01-20 06:29:37.901 020 18172.65 56.57 52689.26 88888.00 2007-01-20 06:29:38.401 020 18172.69 56.61 52689.29 88888.00 2007-01-20 06:29:38.901 020 18172.76 56.61 52689.24 88888.00 2007-01-20 06:29:39.401 020 18172.83 56.56 52689.13 88888.00 2007-01-20 06:29:39.901 020 18172.88 56.56 52689.05 88888.00 2007-01-20 06:29:40.401 020 18172.74 56.62 52688.98 88888.00 2007-01-20 06:29:40.901 020 18172.70 56.53 52689.10 88888.00 2007-01-20 06:29:41.401 020 18172.69 56.55 52689.09 88888.00 2007-01-20 06:29:41.901 020 18172.63 56.58 52688.95 88888.00 2007-01-20 06:29:42.401 020 18172.63 56.61 52689.03 88888.00 2007-01-20 06:29:42.901 020 18172.62 56.65 52688.97 88888.00 2007-01-20 06:29:43.401 020 18172.73 56.67 52688.96 88888.00 2007-01-20 06:29:43.901 020 18172.72 56.62 52688.96 88888.00 2007-01-20 06:29:44.401 020 18172.62 56.58 52688.96 88888.00 2007-01-20 06:29:44.901 020 18172.65 56.55 52689.05 88888.00 2007-01-20 06:29:45.401 020 18172.64 56.51 52689.18 88888.00 2007-01-20 06:29:45.901 020 18172.69 56.55 52689.10 88888.00 2007-01-20 06:29:46.401 020 18172.80 56.59 52689.14 88888.00 2007-01-20 06:29:46.901 020 18172.77 56.63 52689.10 88888.00 2007-01-20 06:29:47.401 020 18172.75 56.68 52689.05 88888.00 2007-01-20 06:29:47.901 020 18172.77 56.67 52689.00 88888.00 2007-01-20 06:29:48.401 020 18172.74 56.66 52689.02 88888.00 2007-01-20 06:29:48.901 020 18172.71 56.56 52689.04 88888.00 2007-01-20 06:29:49.401 020 18172.82 56.56 52688.94 88888.00 2007-01-20 06:29:49.901 020 18172.75 56.66 52688.86 88888.00 2007-01-20 06:29:50.401 020 18172.71 56.68 52688.90 88888.00 2007-01-20 06:29:50.901 020 18172.71 56.74 52688.97 88888.00 2007-01-20 06:29:51.401 020 18172.73 56.85 52689.08 88888.00 2007-01-20 06:29:51.901 020 18172.78 56.80 52689.06 88888.00 2007-01-20 06:29:52.401 020 18172.76 56.79 52689.02 88888.00 2007-01-20 06:29:52.901 020 18172.82 56.76 52689.13 88888.00 2007-01-20 06:29:53.401 020 18172.92 56.70 52689.15 88888.00 2007-01-20 06:29:53.901 020 18172.89 56.70 52689.02 88888.00 2007-01-20 06:29:54.401 020 18172.82 56.76 52689.05 88888.00 2007-01-20 06:29:54.901 020 18172.71 56.78 52689.02 88888.00 2007-01-20 06:29:55.401 020 18172.78 56.77 52688.93 88888.00 2007-01-20 06:29:55.901 020 18172.81 56.61 52688.82 88888.00 2007-01-20 06:29:56.401 020 18172.82 56.50 52688.93 88888.00 2007-01-20 06:29:56.901 020 18172.82 56.51 52688.91 88888.00 2007-01-20 06:29:57.401 020 18172.91 56.52 52688.84 88888.00 2007-01-20 06:29:57.901 020 18172.92 56.61 52688.95 88888.00 2007-01-20 06:29:58.401 020 18172.85 56.71 52688.93 88888.00 2007-01-20 06:29:58.901 020 18172.73 56.62 52688.90 88888.00 2007-01-20 06:29:59.401 020 18172.78 56.62 52688.94 88888.00 2007-01-20 06:29:59.901 020 18172.81 56.76 52688.95 88888.00 2007-01-20 06:30:00.401 020 18172.80 56.79 52688.90 88888.00 2007-01-20 06:30:00.901 020 18172.72 56.81 52688.96 88888.00 2007-01-20 06:30:01.401 020 18172.77 56.90 52689.01 88888.00 2007-01-20 06:30:01.901 020 18172.74 56.86 52689.04 88888.00 2007-01-20 06:30:02.401 020 18172.83 56.89 52689.02 88888.00 2007-01-20 06:30:02.901 020 18172.76 56.91 52689.04 88888.00 2007-01-20 06:30:03.401 020 18172.82 56.89 52689.02 88888.00 2007-01-20 06:30:03.901 020 18172.77 56.92 52688.96 88888.00 2007-01-20 06:30:04.401 020 18172.74 56.96 52688.90 88888.00 2007-01-20 06:30:04.901 020 18172.76 57.05 52688.86 88888.00 2007-01-20 06:30:05.401 020 18172.86 57.15 52688.85 88888.00 2007-01-20 06:30:05.901 020 18172.84 57.12 52688.91 88888.00 2007-01-20 06:30:06.401 020 18172.91 57.09 52689.00 88888.00 2007-01-20 06:30:06.901 020 18173.03 57.04 52688.98 88888.00 2007-01-20 06:30:07.401 020 18172.92 57.00 52689.04 88888.00 2007-01-20 06:30:07.901 020 18172.92 57.01 52689.06 88888.00 2007-01-20 06:30:08.401 020 18172.94 56.99 52689.05 88888.00 2007-01-20 06:30:08.901 020 18172.82 56.94 52689.09 88888.00 2007-01-20 06:30:09.401 020 18172.73 56.97 52689.05 88888.00 2007-01-20 06:30:09.901 020 18172.92 57.02 52689.00 88888.00 2007-01-20 06:30:10.401 020 18172.91 57.04 52689.04 88888.00 2007-01-20 06:30:10.901 020 18172.91 56.96 52688.96 88888.00 2007-01-20 06:30:11.401 020 18172.84 56.95 52688.96 88888.00 2007-01-20 06:30:11.901 020 18172.87 57.00 52688.80 88888.00 2007-01-20 06:30:12.401 020 18172.97 56.98 52688.78 88888.00 2007-01-20 06:30:12.901 020 18172.87 56.92 52688.82 88888.00 2007-01-20 06:30:13.401 020 18172.88 56.90 52688.83 88888.00 2007-01-20 06:30:13.901 020 18172.93 56.98 52688.96 88888.00 2007-01-20 06:30:14.401 020 18172.91 56.98 52688.95 88888.00 2007-01-20 06:30:14.901 020 18172.82 56.96 52688.89 88888.00 2007-01-20 06:30:15.401 020 18172.80 57.03 52688.90 88888.00 2007-01-20 06:30:15.901 020 18172.81 57.05 52688.85 88888.00 2007-01-20 06:30:16.401 020 18172.85 57.02 52688.74 88888.00 2007-01-20 06:30:16.901 020 18172.84 56.97 52688.89 88888.00 2007-01-20 06:30:17.401 020 18172.82 57.00 52688.87 88888.00 2007-01-20 06:30:17.901 020 18172.77 57.00 52688.83 88888.00 2007-01-20 06:30:18.401 020 18172.75 56.86 52688.96 88888.00 2007-01-20 06:30:18.901 020 18172.82 56.86 52688.95 88888.00 2007-01-20 06:30:19.401 020 18172.76 56.88 52688.90 88888.00 2007-01-20 06:30:19.901 020 18172.74 56.95 52688.92 88888.00 2007-01-20 06:30:20.401 020 18172.81 56.88 52688.89 88888.00 2007-01-20 06:30:20.901 020 18172.76 56.87 52688.85 88888.00 2007-01-20 06:30:21.401 020 18172.75 56.88 52688.87 88888.00 2007-01-20 06:30:21.901 020 18172.77 56.84 52688.92 88888.00 2007-01-20 06:30:22.401 020 18172.66 56.83 52688.84 88888.00 2007-01-20 06:30:22.901 020 18172.77 56.79 52688.92 88888.00 2007-01-20 06:30:23.401 020 18172.72 56.81 52688.93 88888.00 2007-01-20 06:30:23.901 020 18172.70 56.83 52688.85 88888.00 2007-01-20 06:30:24.401 020 18172.71 56.83 52688.82 88888.00 2007-01-20 06:30:24.901 020 18172.53 56.89 52688.94 88888.00 2007-01-20 06:30:25.401 020 18172.62 56.90 52688.86 88888.00 2007-01-20 06:30:25.901 020 18172.69 56.83 52688.91 88888.00 2007-01-20 06:30:26.401 020 18172.69 56.75 52688.94 88888.00 2007-01-20 06:30:26.901 020 18172.66 56.70 52688.89 88888.00 2007-01-20 06:30:27.401 020 18172.72 56.82 52688.90 88888.00 2007-01-20 06:30:27.901 020 18172.72 56.88 52689.00 88888.00 2007-01-20 06:30:28.401 020 18172.71 56.88 52688.98 88888.00 2007-01-20 06:30:28.901 020 18172.69 56.92 52689.00 88888.00 2007-01-20 06:30:29.401 020 18172.63 56.83 52688.89 88888.00 2007-01-20 06:30:29.901 020 18172.72 56.83 52688.97 88888.00 2007-01-20 06:30:30.401 020 18172.72 56.83 52689.01 88888.00 2007-01-20 06:30:30.901 020 18172.67 56.78 52688.93 88888.00 2007-01-20 06:30:31.401 020 18172.61 56.78 52688.96 88888.00 2007-01-20 06:30:31.901 020 18172.63 56.74 52688.94 88888.00 2007-01-20 06:30:32.401 020 18172.64 56.82 52688.89 88888.00 2007-01-20 06:30:32.901 020 18172.71 56.87 52688.85 88888.00 2007-01-20 06:30:33.401 020 18172.59 56.82 52688.71 88888.00 2007-01-20 06:30:33.901 020 18172.71 56.79 52688.68 88888.00 2007-01-20 06:30:34.401 020 18172.69 56.78 52688.67 88888.00 2007-01-20 06:30:34.901 020 18172.74 56.72 52688.62 88888.00 2007-01-20 06:30:35.401 020 18172.73 56.72 52688.54 88888.00 2007-01-20 06:30:35.901 020 18172.80 56.79 52688.67 88888.00 2007-01-20 06:30:36.401 020 18172.86 56.84 52688.68 88888.00 2007-01-20 06:30:36.901 020 18172.74 56.82 52688.69 88888.00 2007-01-20 06:30:37.401 020 18172.70 56.73 52688.64 88888.00 2007-01-20 06:30:37.901 020 18172.64 56.70 52688.64 88888.00 2007-01-20 06:30:38.401 020 18172.66 56.75 52688.68 88888.00 2007-01-20 06:30:38.901 020 18172.69 56.82 52688.71 88888.00 2007-01-20 06:30:39.401 020 18172.70 56.76 52688.69 88888.00 2007-01-20 06:30:39.901 020 18172.63 56.78 52688.75 88888.00 2007-01-20 06:30:40.401 020 18172.67 56.84 52688.86 88888.00 2007-01-20 06:30:40.901 020 18172.67 56.77 52688.82 88888.00 2007-01-20 06:30:41.401 020 18172.70 56.73 52688.84 88888.00 2007-01-20 06:30:41.901 020 18172.72 56.72 52688.78 88888.00 2007-01-20 06:30:42.401 020 18172.77 56.72 52688.68 88888.00 2007-01-20 06:30:42.901 020 18172.75 56.75 52688.66 88888.00 2007-01-20 06:30:43.401 020 18172.91 56.75 52688.57 88888.00 2007-01-20 06:30:43.901 020 18172.93 56.73 52688.62 88888.00 2007-01-20 06:30:44.401 020 18172.81 56.73 52688.69 88888.00 2007-01-20 06:30:44.901 020 18172.83 56.78 52688.58 88888.00 2007-01-20 06:30:45.401 020 18172.88 56.75 52688.50 88888.00 2007-01-20 06:30:45.901 020 18172.80 56.75 52688.51 88888.00 2007-01-20 06:30:46.401 020 18172.75 56.69 52688.52 88888.00 2007-01-20 06:30:46.901 020 18172.85 56.64 52688.51 88888.00 2007-01-20 06:30:47.401 020 18172.81 56.63 52688.43 88888.00 2007-01-20 06:30:47.901 020 18172.84 56.63 52688.45 88888.00 2007-01-20 06:30:48.401 020 18172.74 56.67 52688.62 88888.00 2007-01-20 06:30:48.901 020 18172.93 56.74 52688.69 88888.00 2007-01-20 06:30:49.401 020 18172.92 56.82 52688.62 88888.00 2007-01-20 06:30:49.901 020 18173.05 56.83 52688.66 88888.00 2007-01-20 06:30:50.401 020 18172.97 56.89 52688.57 88888.00 2007-01-20 06:30:50.901 020 18172.88 56.85 52688.60 88888.00 2007-01-20 06:30:51.401 020 18172.87 56.84 52688.62 88888.00 2007-01-20 06:30:51.901 020 18173.01 56.79 52688.59 88888.00 2007-01-20 06:30:52.401 020 18173.08 56.77 52688.56 88888.00 2007-01-20 06:30:52.901 020 18172.98 56.78 52688.50 88888.00 2007-01-20 06:30:53.401 020 18173.03 56.77 52688.47 88888.00 2007-01-20 06:30:53.901 020 18173.05 56.75 52688.43 88888.00 2007-01-20 06:30:54.401 020 18172.98 56.78 52688.42 88888.00 2007-01-20 06:30:54.901 020 18173.05 56.77 52688.50 88888.00 2007-01-20 06:30:55.401 020 18173.18 56.83 52688.56 88888.00 2007-01-20 06:30:55.901 020 18173.27 56.89 52688.50 88888.00 2007-01-20 06:30:56.401 020 18173.15 56.97 52688.52 88888.00 2007-01-20 06:30:56.901 020 18173.15 56.85 52688.54 88888.00 2007-01-20 06:30:57.401 020 18173.27 56.82 52688.54 88888.00 2007-01-20 06:30:57.901 020 18173.29 56.74 52688.58 88888.00 2007-01-20 06:30:58.401 020 18173.29 56.77 52688.46 88888.00 2007-01-20 06:30:58.901 020 18173.35 56.83 52688.36 88888.00 2007-01-20 06:30:59.401 020 18173.27 56.84 52688.44 88888.00 2007-01-20 06:30:59.901 020 18173.18 56.92 52688.46 88888.00 2007-01-20 06:31:00.401 020 18173.30 56.94 52688.56 88888.00 2007-01-20 06:31:00.901 020 18173.48 56.86 52688.67 88888.00 2007-01-20 06:31:01.401 020 18173.37 56.79 52688.66 88888.00 2007-01-20 06:31:01.901 020 18173.34 56.72 52688.54 88888.00 2007-01-20 06:31:02.401 020 18173.30 56.71 52688.46 88888.00 2007-01-20 06:31:02.901 020 18173.28 56.75 52688.40 88888.00 2007-01-20 06:31:03.401 020 18173.27 56.79 52688.44 88888.00 2007-01-20 06:31:03.901 020 18173.27 56.90 52688.49 88888.00 2007-01-20 06:31:04.401 020 18173.42 56.89 52688.48 88888.00 2007-01-20 06:31:04.901 020 18173.50 56.92 52688.34 88888.00 2007-01-20 06:31:05.401 020 18173.34 56.82 52688.42 88888.00 2007-01-20 06:31:05.901 020 18173.34 56.74 52688.36 88888.00 2007-01-20 06:31:06.401 020 18173.45 56.73 52688.34 88888.00 2007-01-20 06:31:06.901 020 18173.41 56.70 52688.32 88888.00 2007-01-20 06:31:07.401 020 18173.29 56.76 52688.40 88888.00 2007-01-20 06:31:07.901 020 18173.24 56.82 52688.49 88888.00 2007-01-20 06:31:08.401 020 18173.24 56.79 52688.57 88888.00 2007-01-20 06:31:08.901 020 18173.32 56.88 52688.60 88888.00 2007-01-20 06:31:09.401 020 18173.26 56.96 52688.55 88888.00 2007-01-20 06:31:09.901 020 18173.26 56.88 52688.48 88888.00 2007-01-20 06:31:10.401 020 18173.30 56.89 52688.40 88888.00 2007-01-20 06:31:10.901 020 18173.35 56.96 52688.37 88888.00 2007-01-20 06:31:11.401 020 18173.34 56.90 52688.43 88888.00 2007-01-20 06:31:11.901 020 18173.35 56.89 52688.47 88888.00 2007-01-20 06:31:12.401 020 18173.42 56.94 52688.43 88888.00 2007-01-20 06:31:12.901 020 18173.42 56.94 52688.37 88888.00 2007-01-20 06:31:13.401 020 18173.29 56.92 52688.37 88888.00 2007-01-20 06:31:13.901 020 18173.28 56.88 52688.37 88888.00 2007-01-20 06:31:14.401 020 18173.37 56.88 52688.40 88888.00 2007-01-20 06:31:14.901 020 18173.26 56.94 52688.43 88888.00 2007-01-20 06:31:15.401 020 18173.19 56.89 52688.28 88888.00 2007-01-20 06:31:15.901 020 18173.20 56.80 52688.43 88888.00 2007-01-20 06:31:16.401 020 18173.27 56.92 52688.31 88888.00 2007-01-20 06:31:16.901 020 18173.26 56.98 52688.40 88888.00 2007-01-20 06:31:17.401 020 18173.29 57.00 52688.37 88888.00 2007-01-20 06:31:17.901 020 18173.12 57.04 52688.28 88888.00 2007-01-20 06:31:18.401 020 18173.15 57.00 52688.34 88888.00 2007-01-20 06:31:18.901 020 18173.29 56.92 52688.47 88888.00 2007-01-20 06:31:19.401 020 18173.37 56.83 52688.44 88888.00 2007-01-20 06:31:19.901 020 18173.31 56.85 52688.34 88888.00 2007-01-20 06:31:20.401 020 18173.32 56.85 52688.35 88888.00 2007-01-20 06:31:20.901 020 18173.19 56.82 52688.32 88888.00 2007-01-20 06:31:21.401 020 18173.09 56.81 52688.43 88888.00 2007-01-20 06:31:21.901 020 18173.10 56.84 52688.39 88888.00 2007-01-20 06:31:22.401 020 18173.16 56.81 52688.29 88888.00 2007-01-20 06:31:22.901 020 18173.26 56.83 52688.21 88888.00 2007-01-20 06:31:23.401 020 18173.36 56.76 52688.25 88888.00 2007-01-20 06:31:23.901 020 18173.36 56.74 52688.27 88888.00 2007-01-20 06:31:24.401 020 18173.24 56.76 52688.33 88888.00 2007-01-20 06:31:24.901 020 18173.23 56.76 52688.34 88888.00 2007-01-20 06:31:25.401 020 18173.15 56.74 52688.31 88888.00 2007-01-20 06:31:25.901 020 18173.26 56.80 52688.26 88888.00 2007-01-20 06:31:26.401 020 18173.37 56.81 52688.28 88888.00 2007-01-20 06:31:26.901 020 18173.35 56.77 52688.24 88888.00 2007-01-20 06:31:27.401 020 18173.23 56.78 52688.21 88888.00 2007-01-20 06:31:27.901 020 18173.17 56.75 52688.32 88888.00 2007-01-20 06:31:28.401 020 18173.20 56.72 52688.26 88888.00 2007-01-20 06:31:28.901 020 18173.27 56.83 52688.27 88888.00 2007-01-20 06:31:29.401 020 18173.29 56.85 52688.38 88888.00 2007-01-20 06:31:29.901 020 18173.25 56.82 52688.40 88888.00 2007-01-20 06:31:30.401 020 18173.23 56.74 52688.51 88888.00 2007-01-20 06:31:30.901 020 18173.25 56.80 52688.42 88888.00 2007-01-20 06:31:31.401 020 18173.29 56.77 52688.34 88888.00 2007-01-20 06:31:31.901 020 18173.15 56.77 52688.33 88888.00 2007-01-20 06:31:32.401 020 18173.09 56.85 52688.29 88888.00 2007-01-20 06:31:32.901 020 18173.28 56.88 52688.24 88888.00 2007-01-20 06:31:33.401 020 18173.25 56.85 52688.19 88888.00 2007-01-20 06:31:33.901 020 18173.21 56.82 52688.21 88888.00 2007-01-20 06:31:34.401 020 18173.09 56.77 52688.21 88888.00 2007-01-20 06:31:34.901 020 18173.04 56.74 52688.34 88888.00 2007-01-20 06:31:35.401 020 18173.19 56.75 52688.38 88888.00 2007-01-20 06:31:35.901 020 18173.19 56.82 52688.38 88888.00 2007-01-20 06:31:36.401 020 18173.17 56.82 52688.42 88888.00 2007-01-20 06:31:36.901 020 18173.08 56.77 52688.32 88888.00 2007-01-20 06:31:37.401 020 18173.06 56.76 52688.27 88888.00 2007-01-20 06:31:37.901 020 18173.02 56.69 52688.37 88888.00 2007-01-20 06:31:38.401 020 18173.04 56.62 52688.47 88888.00 2007-01-20 06:31:38.901 020 18173.19 56.54 52688.36 88888.00 2007-01-20 06:31:39.401 020 18173.21 56.57 52688.36 88888.00 2007-01-20 06:31:39.901 020 18173.13 56.56 52688.35 88888.00 2007-01-20 06:31:40.401 020 18173.05 56.63 52688.23 88888.00 2007-01-20 06:31:40.901 020 18172.96 56.73 52688.32 88888.00 2007-01-20 06:31:41.401 020 18172.97 56.74 52688.35 88888.00 2007-01-20 06:31:41.901 020 18172.92 56.82 52688.32 88888.00 2007-01-20 06:31:42.401 020 18172.95 56.80 52688.29 88888.00 2007-01-20 06:31:42.901 020 18173.08 56.76 52688.26 88888.00 2007-01-20 06:31:43.401 020 18173.08 56.77 52688.15 88888.00 2007-01-20 06:31:43.901 020 18173.08 56.79 52688.23 88888.00 2007-01-20 06:31:44.401 020 18173.01 56.80 52688.31 88888.00 2007-01-20 06:31:44.901 020 18173.01 56.79 52688.27 88888.00 2007-01-20 06:31:45.401 020 18173.08 56.77 52688.27 88888.00 2007-01-20 06:31:45.901 020 18173.08 56.81 52688.31 88888.00 2007-01-20 06:31:46.401 020 18172.97 56.67 52688.29 88888.00 2007-01-20 06:31:46.901 020 18172.99 56.63 52688.27 88888.00 2007-01-20 06:31:47.401 020 18173.02 56.74 52688.27 88888.00 2007-01-20 06:31:47.901 020 18172.91 56.76 52688.33 88888.00 2007-01-20 06:31:48.401 020 18172.96 56.70 52688.42 88888.00 2007-01-20 06:31:48.901 020 18173.04 56.65 52688.33 88888.00 2007-01-20 06:31:49.401 020 18173.03 56.57 52688.33 88888.00 2007-01-20 06:31:49.901 020 18172.97 56.62 52688.35 88888.00 2007-01-20 06:31:50.401 020 18172.93 56.63 52688.45 88888.00 2007-01-20 06:31:50.901 020 18173.01 56.56 52688.38 88888.00 2007-01-20 06:31:51.401 020 18172.94 56.57 52688.39 88888.00 2007-01-20 06:31:51.901 020 18172.86 56.67 52688.31 88888.00 2007-01-20 06:31:52.401 020 18172.87 56.71 52688.17 88888.00 2007-01-20 06:31:52.901 020 18172.86 56.72 52688.05 88888.00 2007-01-20 06:31:53.401 020 18172.82 56.74 52688.15 88888.00 2007-01-20 06:31:53.901 020 18172.85 56.79 52688.10 88888.00 2007-01-20 06:31:54.401 020 18172.84 56.79 52688.05 88888.00 2007-01-20 06:31:54.901 020 18172.83 56.75 52688.04 88888.00 2007-01-20 06:31:55.401 020 18172.82 56.86 52688.13 88888.00 2007-01-20 06:31:55.901 020 18172.89 56.84 52688.19 88888.00 2007-01-20 06:31:56.401 020 18172.91 56.81 52688.15 88888.00 2007-01-20 06:31:56.901 020 18172.88 56.85 52688.16 88888.00 2007-01-20 06:31:57.401 020 18172.93 56.81 52688.01 88888.00 2007-01-20 06:31:57.901 020 18172.92 56.77 52688.04 88888.00 2007-01-20 06:31:58.401 020 18172.97 56.68 52688.13 88888.00 2007-01-20 06:31:58.901 020 18172.85 56.54 52688.11 88888.00 2007-01-20 06:31:59.401 020 18172.75 56.49 52688.11 88888.00 2007-01-20 06:31:59.901 020 18172.85 56.50 52688.04 88888.00 2007-01-20 06:32:00.401 020 18172.82 56.48 52688.08 88888.00 2007-01-20 06:32:00.901 020 18172.78 56.43 52688.12 88888.00 2007-01-20 06:32:01.401 020 18172.67 56.47 52688.12 88888.00 2007-01-20 06:32:01.901 020 18172.56 56.58 52688.00 88888.00 2007-01-20 06:32:02.401 020 18172.74 56.63 52687.93 88888.00 2007-01-20 06:32:02.901 020 18172.99 56.66 52687.93 88888.00 2007-01-20 06:32:03.401 020 18172.91 56.68 52687.90 88888.00 2007-01-20 06:32:03.901 020 18172.75 56.57 52687.98 88888.00 2007-01-20 06:32:04.401 020 18172.80 56.55 52687.97 88888.00 2007-01-20 06:32:04.901 020 18172.75 56.54 52688.05 88888.00 2007-01-20 06:32:05.401 020 18172.73 56.43 52688.03 88888.00 2007-01-20 06:32:05.901 020 18172.81 56.36 52687.97 88888.00 2007-01-20 06:32:06.401 020 18172.87 56.43 52687.98 88888.00 2007-01-20 06:32:06.901 020 18172.82 56.50 52687.99 88888.00 2007-01-20 06:32:07.398 020 18172.92 56.55 52687.99 88888.00 2007-01-20 06:32:07.908 020 18172.91 56.53 52687.97 88888.00 2007-01-20 06:32:08.408 020 18172.81 56.48 52687.99 88888.00 2007-01-20 06:32:08.908 020 18172.91 56.36 52688.15 88888.00 2007-01-20 06:32:09.408 020 18172.83 56.34 52688.06 88888.00 2007-01-20 06:32:09.908 020 18172.74 56.43 52688.00 88888.00 2007-01-20 06:32:10.408 020 18172.71 56.39 52688.06 88888.00 2007-01-20 06:32:10.908 020 18172.64 56.33 52688.06 88888.00 2007-01-20 06:32:11.408 020 18172.66 56.38 52688.09 88888.00 2007-01-20 06:32:11.908 020 18172.70 56.43 52688.19 88888.00 2007-01-20 06:32:12.408 020 18172.61 56.38 52688.23 88888.00 2007-01-20 06:32:12.908 020 18172.66 56.36 52688.16 88888.00 2007-01-20 06:32:13.408 020 18172.72 56.32 52688.19 88888.00 2007-01-20 06:32:13.908 020 18172.66 56.37 52688.17 88888.00 2007-01-20 06:32:14.408 020 18172.65 56.38 52688.16 88888.00 2007-01-20 06:32:14.908 020 18172.64 56.40 52688.28 88888.00 2007-01-20 06:32:15.408 020 18172.76 56.43 52688.35 88888.00 2007-01-20 06:32:15.908 020 18172.71 56.51 52688.36 88888.00 2007-01-20 06:32:16.408 020 18172.63 56.56 52688.27 88888.00 2007-01-20 06:32:16.908 020 18172.58 56.58 52688.32 88888.00 2007-01-20 06:32:17.408 020 18172.62 56.47 52688.31 88888.00 2007-01-20 06:32:17.908 020 18172.63 56.51 52688.31 88888.00 2007-01-20 06:32:18.408 020 18172.58 56.56 52688.33 88888.00 2007-01-20 06:32:18.908 020 18172.63 56.53 52688.40 88888.00 2007-01-20 06:32:19.408 020 18172.54 56.47 52688.44 88888.00 2007-01-20 06:32:19.908 020 18172.45 56.48 52688.45 88888.00 2007-01-20 06:32:20.408 020 18172.60 56.52 52688.49 88888.00 2007-01-20 06:32:20.908 020 18172.58 56.52 52688.46 88888.00 2007-01-20 06:32:21.408 020 18172.60 56.58 52688.38 88888.00 2007-01-20 06:32:21.908 020 18172.60 56.56 52688.26 88888.00 2007-01-20 06:32:22.408 020 18172.52 56.57 52688.31 88888.00 2007-01-20 06:32:22.908 020 18172.61 56.53 52688.38 88888.00 2007-01-20 06:32:23.408 020 18172.67 56.59 52688.39 88888.00 2007-01-20 06:32:23.908 020 18172.62 56.66 52688.39 88888.00 2007-01-20 06:32:24.408 020 18172.48 56.78 52688.34 88888.00 2007-01-20 06:32:24.908 020 18172.48 56.71 52688.33 88888.00 2007-01-20 06:32:25.408 020 18172.54 56.71 52688.47 88888.00 2007-01-20 06:32:25.908 020 18172.45 56.69 52688.44 88888.00 2007-01-20 06:32:26.408 020 18172.55 56.58 52688.32 88888.00 2007-01-20 06:32:26.908 020 18172.43 56.61 52688.27 88888.00 2007-01-20 06:32:27.408 020 18172.42 56.69 52688.23 88888.00 2007-01-20 06:32:27.908 020 18172.54 56.74 52688.19 88888.00 2007-01-20 06:32:28.408 020 18172.50 56.80 52688.22 88888.00 2007-01-20 06:32:28.908 020 18172.48 56.78 52688.24 88888.00 2007-01-20 06:32:29.408 020 18172.40 56.77 52688.31 88888.00 2007-01-20 06:32:29.908 020 18172.41 56.71 52688.36 88888.00 2007-01-20 06:32:30.408 020 18172.40 56.71 52688.42 88888.00 2007-01-20 06:32:30.908 020 18172.42 56.70 52688.43 88888.00 2007-01-20 06:32:31.408 020 18172.40 56.74 52688.35 88888.00 2007-01-20 06:32:31.908 020 18172.54 56.71 52688.39 88888.00 2007-01-20 06:32:32.408 020 18172.56 56.66 52688.40 88888.00 2007-01-20 06:32:32.908 020 18172.55 56.68 52688.42 88888.00 2007-01-20 06:32:33.408 020 18172.62 56.57 52688.40 88888.00 2007-01-20 06:32:33.908 020 18172.78 56.74 52688.27 88888.00 2007-01-20 06:32:34.408 020 18172.60 56.68 52688.28 88888.00 2007-01-20 06:32:34.908 020 18172.52 56.55 52688.39 88888.00 2007-01-20 06:32:35.408 020 18172.59 56.53 52688.38 88888.00 2007-01-20 06:32:35.908 020 18172.55 56.48 52688.34 88888.00 2007-01-20 06:32:36.408 020 18172.64 56.42 52688.42 88888.00 2007-01-20 06:32:36.908 020 18172.70 56.54 52688.44 88888.00 2007-01-20 06:32:37.408 020 18172.67 56.53 52688.50 88888.00 2007-01-20 06:32:37.908 020 18172.62 56.61 52688.42 88888.00 2007-01-20 06:32:38.408 020 18172.67 56.66 52688.40 88888.00 2007-01-20 06:32:38.908 020 18172.74 56.63 52688.43 88888.00 2007-01-20 06:32:39.408 020 18172.71 56.65 52688.45 88888.00 2007-01-20 06:32:39.908 020 18172.77 56.59 52688.47 88888.00 2007-01-20 06:32:40.408 020 18172.76 56.56 52688.44 88888.00 2007-01-20 06:32:40.908 020 18172.73 56.58 52688.37 88888.00 2007-01-20 06:32:41.408 020 18172.72 56.62 52688.42 88888.00 2007-01-20 06:32:41.908 020 18172.63 56.64 52688.39 88888.00 2007-01-20 06:32:42.408 020 18172.67 56.63 52688.35 88888.00 2007-01-20 06:32:42.908 020 18172.69 56.58 52688.34 88888.00 2007-01-20 06:32:43.408 020 18172.74 56.48 52688.32 88888.00 2007-01-20 06:32:43.908 020 18172.93 56.52 52688.40 88888.00 2007-01-20 06:32:44.408 020 18172.89 56.64 52688.45 88888.00 2007-01-20 06:32:44.908 020 18172.73 56.51 52688.36 88888.00 2007-01-20 06:32:45.408 020 18172.69 56.44 52688.38 88888.00 2007-01-20 06:32:45.908 020 18172.65 56.51 52688.48 88888.00 2007-01-20 06:32:46.408 020 18172.61 56.53 52688.27 88888.00 2007-01-20 06:32:46.908 020 18172.80 56.55 52688.40 88888.00 2007-01-20 06:32:47.408 020 18172.84 56.53 52688.38 88888.00 2007-01-20 06:32:47.908 020 18172.74 56.51 52688.39 88888.00 2007-01-20 06:32:48.408 020 18172.74 56.51 52688.44 88888.00 2007-01-20 06:32:48.908 020 18172.72 56.53 52688.47 88888.00 2007-01-20 06:32:49.408 020 18172.89 56.59 52688.38 88888.00 2007-01-20 06:32:49.908 020 18172.92 56.66 52688.35 88888.00 2007-01-20 06:32:50.408 020 18172.91 56.62 52688.32 88888.00 2007-01-20 06:32:50.908 020 18172.82 56.57 52688.27 88888.00 2007-01-20 06:32:51.408 020 18172.73 56.52 52688.25 88888.00 2007-01-20 06:32:51.908 020 18172.92 56.51 52688.25 88888.00 2007-01-20 06:32:52.408 020 18172.78 56.49 52688.26 88888.00 2007-01-20 06:32:52.908 020 18172.73 56.51 52688.24 88888.00 2007-01-20 06:32:53.408 020 18172.78 56.55 52688.25 88888.00 2007-01-20 06:32:53.908 020 18172.73 56.52 52688.15 88888.00 2007-01-20 06:32:54.408 020 18172.71 56.45 52688.09 88888.00 2007-01-20 06:32:54.908 020 18172.74 56.42 52688.15 88888.00 2007-01-20 06:32:55.408 020 18172.74 56.36 52688.24 88888.00 2007-01-20 06:32:55.908 020 18172.67 56.33 52688.16 88888.00 2007-01-20 06:32:56.408 020 18172.66 56.29 52688.25 88888.00 2007-01-20 06:32:56.908 020 18172.72 56.28 52688.31 88888.00 2007-01-20 06:32:57.408 020 18172.72 56.22 52688.33 88888.00 2007-01-20 06:32:57.908 020 18172.60 56.24 52688.29 88888.00 2007-01-20 06:32:58.408 020 18172.63 56.33 52688.31 88888.00 2007-01-20 06:32:58.908 020 18172.70 56.44 52688.27 88888.00 2007-01-20 06:32:59.408 020 18172.59 56.44 52688.27 88888.00 2007-01-20 06:32:59.908 020 18172.59 56.39 52688.25 88888.00 2007-01-20 06:33:00.408 020 18172.58 56.40 52688.32 88888.00 2007-01-20 06:33:00.908 020 18172.61 56.37 52688.45 88888.00 2007-01-20 06:33:01.408 020 18172.67 56.30 52688.38 88888.00 2007-01-20 06:33:01.908 020 18172.81 56.33 52688.46 88888.00 2007-01-20 06:33:02.408 020 18172.75 56.37 52688.44 88888.00 2007-01-20 06:33:02.908 020 18172.67 56.35 52688.36 88888.00 2007-01-20 06:33:03.408 020 18172.55 56.28 52688.35 88888.00 2007-01-20 06:33:03.908 020 18172.55 56.33 52688.22 88888.00 2007-01-20 06:33:04.408 020 18172.62 56.48 52688.24 88888.00 2007-01-20 06:33:04.908 020 18172.69 56.51 52688.42 88888.00 2007-01-20 06:33:05.408 020 18172.53 56.52 52688.29 88888.00 2007-01-20 06:33:05.908 020 18172.34 56.49 52688.23 88888.00 2007-01-20 06:33:06.408 020 18172.29 56.47 52688.28 88888.00 2007-01-20 06:33:06.908 020 18172.27 56.46 52688.33 88888.00 2007-01-20 06:33:07.408 020 18172.26 56.51 52688.42 88888.00 2007-01-20 06:33:07.908 020 18172.30 56.48 52688.34 88888.00 2007-01-20 06:33:08.408 020 18172.37 56.47 52688.40 88888.00 2007-01-20 06:33:08.908 020 18172.25 56.50 52688.39 88888.00 2007-01-20 06:33:09.408 020 18172.20 56.45 52688.47 88888.00 2007-01-20 06:33:09.908 020 18172.21 56.47 52688.57 88888.00 2007-01-20 06:33:10.408 020 18172.18 56.49 52688.50 88888.00 2007-01-20 06:33:10.908 020 18172.27 56.52 52688.55 88888.00 2007-01-20 06:33:11.408 020 18172.26 56.56 52688.74 88888.00 2007-01-20 06:33:11.908 020 18172.17 56.54 52688.72 88888.00 2007-01-20 06:33:12.408 020 18172.15 56.52 52688.66 88888.00 2007-01-20 06:33:12.908 020 18172.20 56.52 52688.78 88888.00 2007-01-20 06:33:13.408 020 18172.07 56.49 52688.78 88888.00 2007-01-20 06:33:13.908 020 18172.01 56.50 52688.78 88888.00 2007-01-20 06:33:14.408 020 18172.01 56.56 52688.79 88888.00 2007-01-20 06:33:14.908 020 18172.02 56.63 52688.79 88888.00 2007-01-20 06:33:15.408 020 18172.01 56.61 52688.78 88888.00 2007-01-20 06:33:15.908 020 18171.94 56.56 52688.62 88888.00 2007-01-20 06:33:16.408 020 18171.95 56.46 52688.64 88888.00 2007-01-20 06:33:16.908 020 18172.01 56.53 52688.75 88888.00 2007-01-20 06:33:17.408 020 18172.01 56.48 52688.86 88888.00 2007-01-20 06:33:17.908 020 18171.91 56.49 52688.85 88888.00 2007-01-20 06:33:18.408 020 18171.89 56.50 52688.91 88888.00 2007-01-20 06:33:18.908 020 18171.93 56.52 52688.89 88888.00 2007-01-20 06:33:19.408 020 18171.84 56.55 52688.87 88888.00 2007-01-20 06:33:19.908 020 18171.88 56.54 52688.79 88888.00 2007-01-20 06:33:20.408 020 18171.93 56.54 52688.63 88888.00 2007-01-20 06:33:20.908 020 18171.96 56.57 52688.61 88888.00 2007-01-20 06:33:21.408 020 18171.98 56.58 52688.74 88888.00 2007-01-20 06:33:21.908 020 18171.94 56.63 52688.70 88888.00 2007-01-20 06:33:22.408 020 18171.91 56.58 52688.83 88888.00 2007-01-20 06:33:22.908 020 18172.04 56.52 52688.82 88888.00 2007-01-20 06:33:23.408 020 18171.98 56.59 52688.78 88888.00 2007-01-20 06:33:23.908 020 18172.02 56.63 52688.86 88888.00 2007-01-20 06:33:24.408 020 18171.99 56.59 52688.84 88888.00 2007-01-20 06:33:24.908 020 18171.72 56.63 52688.72 88888.00 2007-01-20 06:33:25.408 020 18171.51 56.68 52688.61 88888.00 2007-01-20 06:33:25.908 020 18171.52 56.64 52688.63 88888.00 2007-01-20 06:33:26.408 020 18171.65 56.61 52688.81 88888.00 2007-01-20 06:33:26.908 020 18171.64 56.59 52688.74 88888.00 2007-01-20 06:33:27.408 020 18171.69 56.62 52688.71 88888.00 2007-01-20 06:33:27.908 020 18171.82 56.66 52688.81 88888.00 2007-01-20 06:33:28.408 020 18171.82 56.70 52688.83 88888.00 2007-01-20 06:33:28.908 020 18171.67 56.69 52688.84 88888.00 2007-01-20 06:33:29.408 020 18171.64 56.65 52688.73 88888.00 2007-01-20 06:33:29.908 020 18171.71 56.66 52688.73 88888.00 2007-01-20 06:33:30.408 020 18171.78 56.72 52688.75 88888.00 2007-01-20 06:33:30.908 020 18171.82 56.72 52688.77 88888.00 2007-01-20 06:33:31.408 020 18171.74 56.72 52688.68 88888.00 2007-01-20 06:33:31.908 020 18171.75 56.72 52688.73 88888.00 2007-01-20 06:33:32.408 020 18171.74 56.81 52688.83 88888.00 2007-01-20 06:33:32.908 020 18171.62 56.74 52688.94 88888.00 2007-01-20 06:33:33.408 020 18171.54 56.67 52688.89 88888.00 2007-01-20 06:33:33.908 020 18171.53 56.69 52688.85 88888.00 2007-01-20 06:33:34.408 020 18171.49 56.70 52688.78 88888.00 2007-01-20 06:33:34.908 020 18171.62 56.74 52688.70 88888.00 2007-01-20 06:33:35.408 020 18171.60 56.77 52688.72 88888.00 2007-01-20 06:33:35.908 020 18171.56 56.71 52688.74 88888.00 2007-01-20 06:33:36.408 020 18171.60 56.79 52688.82 88888.00 2007-01-20 06:33:36.908 020 18171.67 56.86 52688.86 88888.00 2007-01-20 06:33:37.408 020 18171.58 56.80 52688.77 88888.00 2007-01-20 06:33:37.908 020 18171.57 56.68 52688.69 88888.00 2007-01-20 06:33:38.408 020 18171.58 56.71 52688.73 88888.00 2007-01-20 06:33:38.908 020 18171.51 56.76 52688.85 88888.00 2007-01-20 06:33:39.408 020 18171.50 56.82 52688.85 88888.00 2007-01-20 06:33:39.908 020 18171.53 56.87 52688.73 88888.00 2007-01-20 06:33:40.408 020 18171.57 56.92 52688.66 88888.00 2007-01-20 06:33:40.908 020 18171.58 56.92 52688.67 88888.00 2007-01-20 06:33:41.408 020 18171.50 56.85 52688.59 88888.00 2007-01-20 06:33:41.908 020 18171.50 56.72 52688.56 88888.00 2007-01-20 06:33:42.408 020 18171.50 56.69 52688.59 88888.00 2007-01-20 06:33:42.908 020 18171.56 56.69 52688.69 88888.00 2007-01-20 06:33:43.408 020 18171.63 56.74 52688.62 88888.00 2007-01-20 06:33:43.908 020 18171.58 56.64 52688.54 88888.00 2007-01-20 06:33:44.408 020 18171.62 56.69 52688.54 88888.00 2007-01-20 06:33:44.908 020 18171.66 56.68 52688.50 88888.00 2007-01-20 06:33:45.408 020 18171.64 56.67 52688.49 88888.00 2007-01-20 06:33:45.908 020 18171.53 56.68 52688.51 88888.00 2007-01-20 06:33:46.408 020 18171.58 56.65 52688.49 88888.00 2007-01-20 06:33:46.908 020 18171.51 56.62 52688.46 88888.00 2007-01-20 06:33:47.408 020 18171.36 56.67 52688.55 88888.00 2007-01-20 06:33:47.908 020 18171.35 56.65 52688.48 88888.00 2007-01-20 06:33:48.408 020 18171.34 56.56 52688.37 88888.00 2007-01-20 06:33:48.908 020 18171.42 56.54 52688.37 88888.00 2007-01-20 06:33:49.408 020 18171.41 56.50 52688.42 88888.00 2007-01-20 06:33:49.908 020 18171.40 56.48 52688.43 88888.00 2007-01-20 06:33:50.408 020 18171.37 56.56 52688.33 88888.00 2007-01-20 06:33:50.908 020 18171.39 56.53 52688.29 88888.00 2007-01-20 06:33:51.408 020 18171.41 56.53 52688.35 88888.00 2007-01-20 06:33:51.908 020 18171.33 56.52 52688.29 88888.00 2007-01-20 06:33:52.408 020 18171.32 56.51 52688.25 88888.00 2007-01-20 06:33:52.908 020 18171.26 56.46 52688.25 88888.00 2007-01-20 06:33:53.408 020 18171.17 56.40 52688.29 88888.00 2007-01-20 06:33:53.908 020 18171.23 56.39 52688.33 88888.00 2007-01-20 06:33:54.408 020 18171.22 56.35 52688.34 88888.00 2007-01-20 06:33:54.908 020 18171.24 56.32 52688.29 88888.00 2007-01-20 06:33:55.408 020 18171.22 56.25 52688.21 88888.00 2007-01-20 06:33:55.908 020 18171.25 56.28 52688.32 88888.00 2007-01-20 06:33:56.408 020 18171.34 56.28 52688.33 88888.00 2007-01-20 06:33:56.908 020 18171.40 56.28 52688.21 88888.00 2007-01-20 06:33:57.408 020 18171.35 56.25 52688.15 88888.00 2007-01-20 06:33:57.908 020 18171.25 56.31 52688.21 88888.00 2007-01-20 06:33:58.408 020 18171.23 56.34 52688.22 88888.00 2007-01-20 06:33:58.908 020 18171.20 56.30 52688.14 88888.00 2007-01-20 06:33:59.408 020 18171.28 56.31 52688.10 88888.00 2007-01-20 06:33:59.908 020 18171.22 56.22 52688.16 88888.00 2007-01-20 06:34:00.408 020 18171.07 56.14 52688.15 88888.00 2007-01-20 06:34:00.908 020 18170.97 56.02 52688.09 88888.00 2007-01-20 06:34:01.408 020 18170.98 56.07 52688.16 88888.00 2007-01-20 06:34:01.908 020 18171.08 56.10 52688.27 88888.00 2007-01-20 06:34:02.408 020 18171.00 56.07 52688.28 88888.00 2007-01-20 06:34:02.908 020 18170.99 56.08 52688.25 88888.00 2007-01-20 06:34:03.408 020 18170.99 56.08 52688.20 88888.00 2007-01-20 06:34:03.908 020 18170.92 56.01 52688.17 88888.00 2007-01-20 06:34:04.408 020 18170.97 56.00 52688.21 88888.00 2007-01-20 06:34:04.908 020 18171.08 56.03 52688.10 88888.00 2007-01-20 06:34:05.408 020 18171.19 56.04 52688.11 88888.00 2007-01-20 06:34:05.908 020 18171.23 56.02 52688.12 88888.00 2007-01-20 06:34:06.408 020 18171.15 56.06 52688.02 88888.00 2007-01-20 06:34:06.908 020 18171.07 56.02 52687.89 88888.00 2007-01-20 06:34:07.408 020 18171.08 56.03 52687.85 88888.00 2007-01-20 06:34:07.908 020 18171.03 55.97 52688.00 88888.00 2007-01-20 06:34:08.408 020 18171.03 55.91 52687.99 88888.00 2007-01-20 06:34:08.908 020 18171.01 55.80 52687.99 88888.00 2007-01-20 06:34:09.408 020 18170.95 55.74 52687.94 88888.00 2007-01-20 06:34:09.908 020 18171.02 55.73 52687.92 88888.00 2007-01-20 06:34:10.408 020 18170.95 55.68 52687.97 88888.00 2007-01-20 06:34:10.908 020 18170.89 55.64 52687.97 88888.00 2007-01-20 06:34:11.408 020 18170.97 55.65 52687.91 88888.00 2007-01-20 06:34:11.908 020 18170.78 55.61 52687.97 88888.00 2007-01-20 06:34:12.408 020 18170.79 55.64 52687.99 88888.00 2007-01-20 06:34:12.908 020 18170.90 55.57 52687.93 88888.00 2007-01-20 06:34:13.408 020 18171.06 55.55 52687.97 88888.00 2007-01-20 06:34:13.908 020 18171.17 55.54 52688.00 88888.00 2007-01-20 06:34:14.408 020 18171.15 55.50 52687.96 88888.00 2007-01-20 06:34:14.908 020 18171.28 55.41 52687.92 88888.00 2007-01-20 06:34:15.408 020 18171.55 55.36 52687.82 88888.00 2007-01-20 06:34:15.908 020 18171.07 55.30 52687.77 88888.00 2007-01-20 06:34:16.408 020 18171.03 55.29 52687.87 88888.00 2007-01-20 06:34:16.908 020 18170.92 55.23 52687.84 88888.00 2007-01-20 06:34:17.408 020 18170.87 55.28 52687.90 88888.00 2007-01-20 06:34:17.908 020 18170.87 55.30 52687.93 88888.00 2007-01-20 06:34:18.408 020 18170.73 55.36 52687.98 88888.00 2007-01-20 06:34:18.908 020 18170.74 55.37 52687.92 88888.00 2007-01-20 06:34:19.408 020 18170.89 55.31 52687.81 88888.00 2007-01-20 06:34:19.908 020 18171.04 55.26 52687.81 88888.00 2007-01-20 06:34:20.408 020 18171.06 55.26 52687.77 88888.00 2007-01-20 06:34:20.908 020 18171.10 55.39 52687.75 88888.00 2007-01-20 06:34:21.408 020 18171.08 55.31 52687.76 88888.00 2007-01-20 06:34:21.908 020 18171.06 55.18 52687.86 88888.00 2007-01-20 06:34:22.408 020 18171.04 55.15 52688.01 88888.00 2007-01-20 06:34:22.908 020 18170.91 55.08 52687.90 88888.00 2007-01-20 06:34:23.408 020 18170.84 55.03 52687.76 88888.00 2007-01-20 06:34:23.908 020 18170.87 55.05 52687.70 88888.00 2007-01-20 06:34:24.408 020 18171.01 55.09 52687.69 88888.00 2007-01-20 06:34:24.908 020 18170.99 55.09 52687.73 88888.00 2007-01-20 06:34:25.408 020 18170.97 55.16 52687.80 88888.00 2007-01-20 06:34:25.908 020 18171.03 55.11 52687.81 88888.00 2007-01-20 06:34:26.408 020 18170.92 55.00 52687.89 88888.00 2007-01-20 06:34:26.908 020 18170.88 54.95 52687.90 88888.00 2007-01-20 06:34:27.408 020 18170.84 54.99 52687.81 88888.00 2007-01-20 06:34:27.908 020 18170.84 54.89 52687.75 88888.00 2007-01-20 06:34:28.408 020 18170.87 54.86 52687.79 88888.00 2007-01-20 06:34:28.908 020 18170.75 54.86 52687.85 88888.00 2007-01-20 06:34:29.408 020 18170.78 54.91 52687.80 88888.00 2007-01-20 06:34:29.908 020 18170.88 54.96 52687.86 88888.00 2007-01-20 06:34:30.408 020 18170.88 54.99 52687.90 88888.00 2007-01-20 06:34:30.908 020 18170.79 54.99 52687.84 88888.00 2007-01-20 06:34:31.408 020 18170.78 54.96 52687.79 88888.00 2007-01-20 06:34:31.908 020 18170.77 54.98 52687.79 88888.00 2007-01-20 06:34:32.408 020 18170.88 55.02 52687.80 88888.00 2007-01-20 06:34:32.908 020 18170.85 54.96 52687.90 88888.00 2007-01-20 06:34:33.408 020 18170.82 54.90 52687.92 88888.00 2007-01-20 06:34:33.908 020 18170.73 54.92 52687.88 88888.00 2007-01-20 06:34:34.408 020 18170.70 54.88 52687.77 88888.00 2007-01-20 06:34:34.908 020 18170.67 54.92 52687.77 88888.00 2007-01-20 06:34:35.408 020 18170.74 54.91 52687.86 88888.00 2007-01-20 06:34:35.908 020 18170.79 54.85 52687.76 88888.00 2007-01-20 06:34:36.408 020 18170.78 54.86 52687.80 88888.00 2007-01-20 06:34:36.908 020 18170.74 54.82 52687.76 88888.00 2007-01-20 06:34:37.408 020 18170.60 54.83 52687.76 88888.00 2007-01-20 06:34:37.908 020 18170.67 54.86 52687.81 88888.00 2007-01-20 06:34:38.408 020 18170.70 54.87 52687.85 88888.00 2007-01-20 06:34:38.908 020 18170.63 54.88 52687.89 88888.00 2007-01-20 06:34:39.408 020 18170.64 54.92 52687.85 88888.00 2007-01-20 06:34:39.908 020 18170.53 54.95 52687.91 88888.00 2007-01-20 06:34:40.408 020 18170.47 54.92 52687.92 88888.00 2007-01-20 06:34:40.908 020 18170.50 54.89 52687.84 88888.00 2007-01-20 06:34:41.408 020 18170.46 54.85 52687.71 88888.00 2007-01-20 06:34:41.908 020 18170.49 54.86 52687.73 88888.00 2007-01-20 06:34:42.408 020 18170.52 54.81 52687.74 88888.00 2007-01-20 06:34:42.908 020 18170.42 54.82 52687.80 88888.00 2007-01-20 06:34:43.408 020 18170.37 54.83 52687.77 88888.00 2007-01-20 06:34:43.908 020 18170.37 54.79 52687.63 88888.00 2007-01-20 06:34:44.408 020 18170.42 54.80 52687.65 88888.00 2007-01-20 06:34:44.908 020 18170.41 54.82 52687.64 88888.00 2007-01-20 06:34:45.408 020 18170.45 54.87 52687.66 88888.00 2007-01-20 06:34:45.908 020 18170.45 54.90 52687.71 88888.00 2007-01-20 06:34:46.408 020 18170.44 54.88 52687.74 88888.00 2007-01-20 06:34:46.908 020 18170.44 54.85 52687.76 88888.00 2007-01-20 06:34:47.408 020 18170.44 54.83 52687.86 88888.00 2007-01-20 06:34:47.908 020 18170.47 54.80 52687.91 88888.00 2007-01-20 06:34:48.408 020 18170.39 54.86 52687.86 88888.00 2007-01-20 06:34:48.908 020 18170.36 54.84 52687.86 88888.00 2007-01-20 06:34:49.408 020 18170.37 54.85 52687.74 88888.00 2007-01-20 06:34:49.908 020 18170.42 54.92 52687.78 88888.00 2007-01-20 06:34:50.408 020 18170.35 54.99 52687.78 88888.00 2007-01-20 06:34:50.908 020 18170.41 55.06 52687.79 88888.00 2007-01-20 06:34:51.408 020 18170.35 55.02 52687.68 88888.00 2007-01-20 06:34:51.908 020 18170.26 55.02 52687.70 88888.00 2007-01-20 06:34:52.408 020 18170.27 55.05 52687.70 88888.00 2007-01-20 06:34:52.908 020 18170.26 55.12 52687.78 88888.00 2007-01-20 06:34:53.408 020 18170.22 55.12 52687.77 88888.00 2007-01-20 06:34:53.908 020 18170.25 55.11 52687.73 88888.00 2007-01-20 06:34:54.408 020 18170.25 55.02 52687.74 88888.00 2007-01-20 06:34:54.908 020 18170.11 55.01 52687.70 88888.00 2007-01-20 06:34:55.408 020 18170.08 55.09 52687.76 88888.00 2007-01-20 06:34:55.908 020 18170.24 55.20 52687.90 88888.00 2007-01-20 06:34:56.408 020 18170.20 55.19 52687.81 88888.00 2007-01-20 06:34:56.908 020 18170.03 55.12 52687.76 88888.00 2007-01-20 06:34:57.408 020 18170.10 55.12 52687.79 88888.00 2007-01-20 06:34:57.908 020 18170.24 55.14 52687.75 88888.00 2007-01-20 06:34:58.408 020 18170.02 55.18 52687.66 88888.00 2007-01-20 06:34:58.908 020 18170.16 55.15 52687.71 88888.00 2007-01-20 06:34:59.408 020 18170.27 55.18 52687.70 88888.00 2007-01-20 06:34:59.908 020 18170.27 55.19 52687.63 88888.00 2007-01-20 06:35:00.408 020 18170.24 55.20 52687.57 88888.00 2007-01-20 06:35:00.908 020 18170.22 55.26 52687.48 88888.00 2007-01-20 06:35:01.408 020 18170.22 55.25 52687.47 88888.00 2007-01-20 06:35:01.908 020 18170.41 55.21 52687.47 88888.00 2007-01-20 06:35:02.408 020 18170.34 55.24 52687.41 88888.00 2007-01-20 06:35:02.908 020 18170.33 55.34 52687.52 88888.00 2007-01-20 06:35:03.408 020 18170.34 55.30 52687.59 88888.00 2007-01-20 06:35:03.908 020 18170.23 55.35 52687.57 88888.00 2007-01-20 06:35:04.408 020 18170.17 55.35 52687.59 88888.00 2007-01-20 06:35:04.908 020 18170.15 55.36 52687.63 88888.00 2007-01-20 06:35:05.408 020 18170.15 55.31 52687.58 88888.00 2007-01-20 06:35:05.908 020 18170.12 55.35 52687.56 88888.00 2007-01-20 06:35:06.408 020 18170.08 55.33 52687.58 88888.00 2007-01-20 06:35:06.908 020 18170.21 55.28 52687.54 88888.00 2007-01-20 06:35:07.408 020 18170.20 55.31 52687.52 88888.00 2007-01-20 06:35:07.908 020 18170.15 55.38 52687.53 88888.00 2007-01-20 06:35:08.408 020 18170.11 55.31 52687.48 88888.00 2007-01-20 06:35:08.908 020 18170.09 55.29 52687.48 88888.00 2007-01-20 06:35:09.408 020 18170.03 55.38 52687.51 88888.00 2007-01-20 06:35:09.908 020 18170.19 55.36 52687.45 88888.00 2007-01-20 06:35:10.408 020 18170.17 55.42 52687.45 88888.00 2007-01-20 06:35:10.908 020 18170.27 55.41 52687.42 88888.00 2007-01-20 06:35:11.408 020 18170.34 55.44 52687.50 88888.00 2007-01-20 06:35:11.908 020 18170.27 55.45 52687.47 88888.00 2007-01-20 06:35:12.408 020 18170.24 55.45 52687.39 88888.00 2007-01-20 06:35:12.908 020 18170.23 55.56 52687.31 88888.00 2007-01-20 06:35:13.408 020 18170.30 55.53 52687.17 88888.00 2007-01-20 06:35:13.908 020 18170.23 55.54 52687.24 88888.00 2007-01-20 06:35:14.408 020 18170.30 55.53 52687.34 88888.00 2007-01-20 06:35:14.908 020 18170.16 55.62 52687.41 88888.00 2007-01-20 06:35:15.408 020 18170.19 55.55 52687.43 88888.00 2007-01-20 06:35:15.908 020 18170.24 55.57 52687.33 88888.00 2007-01-20 06:35:16.408 020 18170.27 55.56 52687.36 88888.00 2007-01-20 06:35:16.908 020 18170.19 55.52 52687.40 88888.00 2007-01-20 06:35:17.408 020 18170.21 55.59 52687.45 88888.00 2007-01-20 06:35:17.908 020 18170.22 55.64 52687.43 88888.00 2007-01-20 06:35:18.408 020 18170.20 55.61 52687.34 88888.00 2007-01-20 06:35:18.908 020 18170.25 55.57 52687.30 88888.00 2007-01-20 06:35:19.408 020 18170.24 55.53 52687.42 88888.00 2007-01-20 06:35:19.908 020 18170.32 55.47 52687.54 88888.00 2007-01-20 06:35:20.408 020 18170.32 55.45 52687.59 88888.00 2007-01-20 06:35:20.908 020 18170.22 55.46 52687.59 88888.00 2007-01-20 06:35:21.408 020 18170.12 55.55 52687.52 88888.00 2007-01-20 06:35:21.908 020 18170.17 55.62 52687.43 88888.00 2007-01-20 06:35:22.408 020 18170.30 55.63 52687.47 88888.00 2007-01-20 06:35:22.908 020 18170.21 55.63 52687.45 88888.00 2007-01-20 06:35:23.408 020 18170.20 55.61 52687.35 88888.00 2007-01-20 06:35:23.908 020 18170.15 55.61 52687.17 88888.00 2007-01-20 06:35:24.408 020 18170.16 55.52 52687.23 88888.00 2007-01-20 06:35:24.908 020 18170.17 55.52 52687.32 88888.00 2007-01-20 06:35:25.408 020 18170.24 55.46 52687.36 88888.00 2007-01-20 06:35:25.908 020 18170.21 55.45 52687.38 88888.00 2007-01-20 06:35:26.408 020 18170.17 55.54 52687.41 88888.00 2007-01-20 06:35:26.908 020 18170.16 55.53 52687.40 88888.00 2007-01-20 06:35:27.408 020 18170.05 55.52 52687.39 88888.00 2007-01-20 06:35:27.908 020 18170.06 55.46 52687.42 88888.00 2007-01-20 06:35:28.408 020 18170.26 55.44 52687.41 88888.00 2007-01-20 06:35:28.908 020 18170.26 55.47 52687.31 88888.00 2007-01-20 06:35:29.408 020 18170.22 55.48 52687.41 88888.00 2007-01-20 06:35:29.908 020 18170.26 55.49 52687.42 88888.00 2007-01-20 06:35:30.408 020 18170.10 55.50 52687.34 88888.00 2007-01-20 06:35:30.908 020 18170.22 55.43 52687.26 88888.00 2007-01-20 06:35:31.408 020 18170.23 55.36 52687.34 88888.00 2007-01-20 06:35:31.908 020 18170.28 55.33 52687.36 88888.00 2007-01-20 06:35:32.408 020 18170.26 55.39 52687.43 88888.00 2007-01-20 06:35:32.908 020 18170.19 55.47 52687.50 88888.00 2007-01-20 06:35:33.408 020 18170.17 55.45 52687.48 88888.00 2007-01-20 06:35:33.908 020 18170.23 55.44 52687.28 88888.00 2007-01-20 06:35:34.408 020 18170.30 55.41 52687.17 88888.00 2007-01-20 06:35:34.908 020 18170.34 55.34 52687.20 88888.00 2007-01-20 06:35:35.408 020 18170.36 55.25 52687.27 88888.00 2007-01-20 06:35:35.908 020 18170.26 55.23 52687.19 88888.00 2007-01-20 06:35:36.408 020 18170.26 55.25 52687.13 88888.00 2007-01-20 06:35:36.908 020 18170.13 55.24 52687.12 88888.00 2007-01-20 06:35:37.408 020 18170.12 55.28 52687.19 88888.00 2007-01-20 06:35:37.908 020 18170.25 55.29 52687.27 88888.00 2007-01-20 06:35:38.408 020 18170.30 55.22 52687.20 88888.00 2007-01-20 06:35:38.908 020 18170.25 55.19 52687.27 88888.00 2007-01-20 06:35:39.408 020 18170.38 55.16 52687.27 88888.00 2007-01-20 06:35:39.908 020 18170.37 55.20 52687.29 88888.00 2007-01-20 06:35:40.408 020 18170.35 55.24 52687.23 88888.00 2007-01-20 06:35:40.908 020 18170.42 55.22 52687.19 88888.00 2007-01-20 06:35:41.408 020 18170.38 55.22 52687.11 88888.00 2007-01-20 06:35:41.908 020 18170.25 55.25 52687.00 88888.00 2007-01-20 06:35:42.408 020 18170.20 55.23 52687.19 88888.00 2007-01-20 06:35:42.908 020 18170.23 55.28 52687.16 88888.00 2007-01-20 06:35:43.408 020 18170.22 55.25 52687.28 88888.00 2007-01-20 06:35:43.908 020 18170.30 55.20 52687.32 88888.00 2007-01-20 06:35:44.408 020 18170.28 55.22 52687.23 88888.00 2007-01-20 06:35:44.908 020 18170.16 55.24 52687.21 88888.00 2007-01-20 06:35:45.408 020 18170.13 55.22 52687.12 88888.00 2007-01-20 06:35:45.908 020 18170.06 55.15 52687.19 88888.00 2007-01-20 06:35:46.408 020 18170.12 55.14 52687.22 88888.00 2007-01-20 06:35:46.908 020 18170.01 55.17 52687.19 88888.00 2007-01-20 06:35:47.408 020 18169.85 55.11 52687.10 88888.00 2007-01-20 06:35:47.908 020 18169.88 55.02 52687.06 88888.00 2007-01-20 06:35:48.408 020 18170.03 54.95 52687.09 88888.00 2007-01-20 06:35:48.908 020 18170.09 54.98 52687.06 88888.00 2007-01-20 06:35:49.408 020 18170.16 55.03 52687.10 88888.00 2007-01-20 06:35:49.908 020 18170.34 55.15 52687.09 88888.00 2007-01-20 06:35:50.408 020 18170.22 55.14 52687.13 88888.00 2007-01-20 06:35:50.908 020 18170.10 55.11 52687.00 88888.00 2007-01-20 06:35:51.408 020 18170.10 55.03 52686.98 88888.00 2007-01-20 06:35:51.908 020 18170.15 54.94 52686.95 88888.00 2007-01-20 06:35:52.408 020 18170.20 55.03 52686.81 88888.00 2007-01-20 06:35:52.908 020 18170.22 55.00 52686.82 88888.00 2007-01-20 06:35:53.408 020 18170.10 54.98 52686.96 88888.00 2007-01-20 06:35:53.908 020 18170.15 54.92 52686.96 88888.00 2007-01-20 06:35:54.408 020 18170.06 54.95 52686.85 88888.00 2007-01-20 06:35:54.908 020 18170.17 55.00 52686.93 88888.00 2007-01-20 06:35:55.408 020 18170.20 55.02 52687.05 88888.00 2007-01-20 06:35:55.908 020 18170.14 55.01 52686.99 88888.00 2007-01-20 06:35:56.408 020 18170.13 55.03 52686.99 88888.00 2007-01-20 06:35:56.908 020 18170.02 55.06 52687.05 88888.00 2007-01-20 06:35:57.408 020 18169.91 55.01 52687.01 88888.00 2007-01-20 06:35:57.908 020 18169.97 54.99 52687.04 88888.00 2007-01-20 06:35:58.408 020 18170.11 54.86 52687.05 88888.00 2007-01-20 06:35:58.908 020 18170.25 54.81 52687.01 88888.00 2007-01-20 06:35:59.408 020 18170.09 54.86 52686.99 88888.00 2007-01-20 06:35:59.908 020 18170.02 54.90 52686.96 88888.00 2007-01-20 06:36:00.408 020 18170.22 54.94 52687.04 88888.00 2007-01-20 06:36:00.908 020 18170.22 54.94 52687.09 88888.00 2007-01-20 06:36:01.408 020 18170.11 54.86 52687.01 88888.00 2007-01-20 06:36:01.908 020 18170.11 54.90 52686.99 88888.00 2007-01-20 06:36:02.408 020 18170.08 55.02 52687.08 88888.00 2007-01-20 06:36:02.908 020 18170.00 54.98 52687.20 88888.00 2007-01-20 06:36:03.408 020 18170.08 54.96 52687.12 88888.00 2007-01-20 06:36:03.908 020 18170.12 54.95 52687.12 88888.00 2007-01-20 06:36:04.408 020 18170.11 54.88 52687.16 88888.00 2007-01-20 06:36:04.908 020 18170.13 54.87 52687.15 88888.00 2007-01-20 06:36:05.408 020 18170.17 54.76 52687.08 88888.00 2007-01-20 06:36:05.908 020 18170.22 54.76 52687.06 88888.00 2007-01-20 06:36:06.408 020 18170.25 54.82 52687.12 88888.00 2007-01-20 06:36:06.908 020 18170.15 54.80 52687.08 88888.00 2007-01-20 06:36:07.408 020 18170.13 54.73 52687.00 88888.00 2007-01-20 06:36:07.908 020 18170.26 54.82 52686.99 88888.00 2007-01-20 06:36:08.408 020 18170.30 54.85 52687.11 88888.00 2007-01-20 06:36:08.908 020 18170.21 54.89 52687.10 88888.00 2007-01-20 06:36:09.408 020 18170.24 54.86 52686.98 88888.00 2007-01-20 06:36:09.908 020 18170.26 54.88 52687.08 88888.00 2007-01-20 06:36:10.408 020 18170.25 54.91 52687.03 88888.00 2007-01-20 06:36:10.908 020 18170.15 54.89 52686.98 88888.00 2007-01-20 06:36:11.408 020 18170.17 54.92 52686.96 88888.00 2007-01-20 06:36:11.908 020 18170.23 54.91 52687.03 88888.00 2007-01-20 06:36:12.408 020 18170.28 54.90 52687.03 88888.00 2007-01-20 06:36:12.908 020 18170.42 54.87 52686.95 88888.00 2007-01-20 06:36:13.408 020 18170.41 54.87 52686.95 88888.00 2007-01-20 06:36:13.908 020 18170.41 54.86 52687.01 88888.00 2007-01-20 06:36:14.408 020 18170.39 54.92 52687.16 88888.00 2007-01-20 06:36:14.908 020 18170.46 54.92 52687.03 88888.00 2007-01-20 06:36:15.408 020 18170.45 54.99 52686.98 88888.00 2007-01-20 06:36:15.908 020 18170.48 55.00 52687.09 88888.00 2007-01-20 06:36:16.408 020 18170.45 55.00 52687.15 88888.00 2007-01-20 06:36:16.908 020 18170.39 55.04 52687.11 88888.00 2007-01-20 06:36:17.408 020 18170.53 55.00 52687.16 88888.00 2007-01-20 06:36:17.908 020 18170.57 55.00 52687.29 88888.00 2007-01-20 06:36:18.408 020 18170.44 55.07 52687.23 88888.00 2007-01-20 06:36:18.908 020 18170.45 55.15 52687.20 88888.00 2007-01-20 06:36:19.408 020 18170.69 55.17 52687.19 88888.00 2007-01-20 06:36:19.908 020 18170.65 55.08 52687.22 88888.00 2007-01-20 06:36:20.408 020 18170.55 55.04 52687.23 88888.00 2007-01-20 06:36:20.908 020 18170.45 55.04 52687.22 88888.00 2007-01-20 06:36:21.408 020 18170.49 55.08 52687.29 88888.00 2007-01-20 06:36:21.908 020 18170.50 55.09 52687.34 88888.00 2007-01-20 06:36:22.408 020 18170.47 55.17 52687.22 88888.00 2007-01-20 06:36:22.908 020 18170.38 55.21 52687.19 88888.00 2007-01-20 06:36:23.408 020 18170.34 55.29 52687.17 88888.00 2007-01-20 06:36:23.908 020 18170.35 55.36 52687.10 88888.00 2007-01-20 06:36:24.408 020 18170.44 55.31 52687.11 88888.00 2007-01-20 06:36:24.908 020 18170.32 55.33 52687.19 88888.00 2007-01-20 06:36:25.408 020 18170.36 55.31 52687.21 88888.00 2007-01-20 06:36:25.908 020 18170.27 55.35 52687.18 88888.00 2007-01-20 06:36:26.408 020 18170.32 55.52 52687.20 88888.00 2007-01-20 06:36:26.908 020 18170.39 55.48 52687.23 88888.00 2007-01-20 06:36:27.408 020 18170.43 55.53 52687.15 88888.00 2007-01-20 06:36:27.908 020 18170.28 55.51 52687.29 88888.00 2007-01-20 06:36:28.408 020 18170.28 55.48 52687.34 88888.00 2007-01-20 06:36:28.908 020 18170.48 55.49 52687.33 88888.00 2007-01-20 06:36:29.408 020 18170.52 55.57 52687.35 88888.00 2007-01-20 06:36:29.908 020 18170.38 55.63 52687.40 88888.00 2007-01-20 06:36:30.408 020 18170.37 55.63 52687.36 88888.00 2007-01-20 06:36:30.908 020 18170.45 55.66 52687.40 88888.00 2007-01-20 06:36:31.408 020 18170.47 55.69 52687.39 88888.00 2007-01-20 06:36:31.908 020 18170.38 55.65 52687.44 88888.00 2007-01-20 06:36:32.408 020 18170.43 55.77 52687.38 88888.00 2007-01-20 06:36:32.908 020 18170.59 55.83 52687.33 88888.00 2007-01-20 06:36:33.408 020 18170.60 55.86 52687.39 88888.00 2007-01-20 06:36:33.908 020 18170.55 55.85 52687.35 88888.00 2007-01-20 06:36:34.408 020 18170.39 55.87 52687.29 88888.00 2007-01-20 06:36:34.908 020 18170.44 55.82 52687.36 88888.00 2007-01-20 06:36:35.408 020 18170.44 55.78 52687.38 88888.00 2007-01-20 06:36:35.908 020 18170.39 55.84 52687.17 88888.00 2007-01-20 06:36:36.408 020 18170.34 55.94 52687.29 88888.00 2007-01-20 06:36:36.908 020 18170.34 56.02 52687.47 88888.00 2007-01-20 06:36:37.408 020 18170.22 56.01 52687.46 88888.00 2007-01-20 06:36:37.908 020 18170.26 55.89 52687.38 88888.00 2007-01-20 06:36:38.408 020 18170.36 55.98 52687.42 88888.00 2007-01-20 06:36:38.908 020 18170.39 56.01 52687.42 88888.00 2007-01-20 06:36:39.408 020 18170.30 55.99 52687.44 88888.00 2007-01-20 06:36:39.908 020 18170.17 56.01 52687.43 88888.00 2007-01-20 06:36:40.408 020 18170.20 55.95 52687.50 88888.00 2007-01-20 06:36:40.908 020 18170.38 55.97 52687.53 88888.00 2007-01-20 06:36:41.408 020 18170.36 56.00 52687.47 88888.00 2007-01-20 06:36:41.908 020 18170.12 56.11 52687.40 88888.00 2007-01-20 06:36:42.408 020 18170.06 56.18 52687.36 88888.00 2007-01-20 06:36:42.908 020 18170.14 56.26 52687.43 88888.00 2007-01-20 06:36:43.408 020 18170.04 56.26 52687.44 88888.00 2007-01-20 06:36:43.908 020 18169.93 56.22 52687.28 88888.00 2007-01-20 06:36:44.408 020 18169.91 56.28 52687.28 88888.00 2007-01-20 06:36:44.908 020 18169.84 56.23 52687.32 88888.00 2007-01-20 06:36:45.408 020 18170.05 56.23 52687.34 88888.00 2007-01-20 06:36:45.908 020 18170.10 56.20 52687.34 88888.00 2007-01-20 06:36:46.408 020 18170.11 56.22 52687.42 88888.00 2007-01-20 06:36:46.908 020 18169.98 56.26 52687.42 88888.00 2007-01-20 06:36:47.408 020 18169.98 56.24 52687.44 88888.00 2007-01-20 06:36:47.908 020 18170.24 56.28 52687.43 88888.00 2007-01-20 06:36:48.408 020 18170.17 56.25 52687.31 88888.00 2007-01-20 06:36:48.908 020 18170.19 56.20 52687.27 88888.00 2007-01-20 06:36:49.408 020 18170.15 56.23 52687.27 88888.00 2007-01-20 06:36:49.908 020 18170.21 56.25 52687.32 88888.00 2007-01-20 06:36:50.408 020 18170.35 56.24 52687.36 88888.00 2007-01-20 06:36:50.908 020 18170.41 56.16 52687.28 88888.00 2007-01-20 06:36:51.408 020 18170.33 56.17 52687.15 88888.00 2007-01-20 06:36:51.908 020 18170.26 56.08 52687.18 88888.00 2007-01-20 06:36:52.408 020 18170.19 56.04 52687.15 88888.00 2007-01-20 06:36:52.908 020 18170.34 56.03 52687.12 88888.00 2007-01-20 06:36:53.408 020 18170.49 55.94 52687.05 88888.00 2007-01-20 06:36:53.908 020 18170.44 55.97 52687.08 88888.00 2007-01-20 06:36:54.408 020 18170.46 55.99 52687.15 88888.00 2007-01-20 06:36:54.908 020 18170.50 55.97 52687.26 88888.00 2007-01-20 06:36:55.408 020 18170.46 55.98 52687.30 88888.00 2007-01-20 06:36:55.908 020 18170.55 55.97 52687.15 88888.00 2007-01-20 06:36:56.408 020 18170.59 55.92 52687.03 88888.00 2007-01-20 06:36:56.908 020 18170.68 55.94 52687.06 88888.00 2007-01-20 06:36:57.408 020 18170.60 55.95 52686.96 88888.00 2007-01-20 06:36:57.908 020 18170.73 56.03 52686.99 88888.00 2007-01-20 06:36:58.408 020 18170.69 56.00 52686.94 88888.00 2007-01-20 06:36:58.908 020 18170.74 55.88 52686.93 88888.00 2007-01-20 06:36:59.408 020 18170.82 55.86 52686.96 88888.00 2007-01-20 06:36:59.908 020 18170.85 55.83 52686.92 88888.00 2007-01-20 06:37:00.408 020 18170.80 55.78 52686.88 88888.00 2007-01-20 06:37:00.908 020 18170.70 55.71 52687.08 88888.00 2007-01-20 06:37:01.408 020 18170.73 55.77 52687.09 88888.00 2007-01-20 06:37:01.908 020 18170.84 55.76 52687.05 88888.00 2007-01-20 06:37:02.408 020 18170.91 55.71 52687.12 88888.00 2007-01-20 06:37:02.908 020 18170.89 55.72 52687.09 88888.00 2007-01-20 06:37:03.408 020 18170.87 55.73 52687.18 88888.00 2007-01-20 06:37:03.908 020 18170.92 55.72 52687.13 88888.00 2007-01-20 06:37:04.408 020 18170.86 55.71 52687.17 88888.00 2007-01-20 06:37:04.908 020 18170.95 55.65 52687.22 88888.00 2007-01-20 06:37:05.408 020 18171.09 55.70 52687.18 88888.00 2007-01-20 06:37:05.908 020 18171.20 55.70 52687.07 88888.00 2007-01-20 06:37:06.408 020 18171.11 55.69 52686.96 88888.00 2007-01-20 06:37:06.908 020 18171.12 55.64 52686.94 88888.00 2007-01-20 06:37:07.408 020 18171.04 55.63 52687.10 88888.00 2007-01-20 06:37:07.908 020 18171.08 55.58 52687.17 88888.00 2007-01-20 06:37:08.408 020 18171.09 55.61 52687.18 88888.00 2007-01-20 06:37:08.908 020 18171.24 55.62 52687.15 88888.00 2007-01-20 06:37:09.408 020 18171.20 55.55 52687.06 88888.00 2007-01-20 06:37:09.908 020 18171.12 55.55 52686.96 88888.00 2007-01-20 06:37:10.408 020 18171.24 55.52 52687.01 88888.00 2007-01-20 06:37:10.908 020 18171.12 55.52 52687.04 88888.00 2007-01-20 06:37:11.408 020 18171.03 55.43 52687.00 88888.00 2007-01-20 06:37:11.908 020 18171.20 55.42 52686.89 88888.00 2007-01-20 06:37:12.408 020 18171.18 55.35 52686.92 88888.00 2007-01-20 06:37:12.908 020 18171.24 55.35 52687.04 88888.00 2007-01-20 06:37:13.408 020 18171.34 55.26 52686.99 88888.00 2007-01-20 06:37:13.908 020 18171.24 55.18 52687.00 88888.00 2007-01-20 06:37:14.408 020 18171.24 55.18 52687.01 88888.00 2007-01-20 06:37:14.908 020 18171.19 55.20 52686.92 88888.00 2007-01-20 06:37:15.408 020 18171.19 55.21 52686.89 88888.00 2007-01-20 06:37:15.908 020 18171.30 55.19 52686.88 88888.00 2007-01-20 06:37:16.408 020 18171.29 55.07 52686.88 88888.00 2007-01-20 06:37:16.908 020 18171.30 55.00 52686.89 88888.00 2007-01-20 06:37:17.408 020 18171.24 54.95 52686.89 88888.00 2007-01-20 06:37:17.908 020 18171.32 55.01 52686.87 88888.00 2007-01-20 06:37:18.408 020 18171.25 55.06 52686.90 88888.00 2007-01-20 06:37:18.908 020 18171.24 55.05 52686.95 88888.00 2007-01-20 06:37:19.408 020 18171.43 55.01 52687.04 88888.00 2007-01-20 06:37:19.908 020 18171.47 55.01 52687.06 88888.00 2007-01-20 06:37:20.408 020 18171.51 54.95 52687.03 88888.00 2007-01-20 06:37:20.908 020 18171.56 54.89 52687.04 88888.00 2007-01-20 06:37:21.408 020 18171.62 54.89 52687.06 88888.00 2007-01-20 06:37:21.908 020 18171.40 54.83 52687.13 88888.00 2007-01-20 06:37:22.408 020 18171.24 54.85 52687.07 88888.00 2007-01-20 06:37:22.908 020 18171.35 54.84 52686.98 88888.00 2007-01-20 06:37:23.408 020 18171.46 54.78 52687.00 88888.00 2007-01-20 06:37:23.908 020 18171.41 54.74 52687.06 88888.00 2007-01-20 06:37:24.408 020 18171.45 54.73 52687.10 88888.00 2007-01-20 06:37:24.908 020 18171.43 54.73 52687.03 88888.00 2007-01-20 06:37:25.408 020 18171.54 54.69 52687.08 88888.00 2007-01-20 06:37:25.908 020 18171.43 54.66 52687.17 88888.00 2007-01-20 06:37:26.408 020 18171.37 54.63 52687.20 88888.00 2007-01-20 06:37:26.908 020 18171.46 54.66 52687.20 88888.00 2007-01-20 06:37:27.408 020 18171.41 54.65 52687.21 88888.00 2007-01-20 06:37:27.908 020 18171.32 54.58 52687.19 88888.00 2007-01-20 06:37:28.408 020 18171.42 54.58 52687.15 88888.00 2007-01-20 06:37:28.908 020 18171.45 54.57 52687.29 88888.00 2007-01-20 06:37:29.408 020 18171.44 54.54 52687.30 88888.00 2007-01-20 06:37:29.908 020 18171.53 54.56 52687.27 88888.00 2007-01-20 06:37:30.408 020 18171.51 54.63 52687.13 88888.00 2007-01-20 06:37:30.908 020 18171.50 54.56 52687.09 88888.00 2007-01-20 06:37:31.408 020 18171.50 54.50 52687.16 88888.00 2007-01-20 06:37:31.908 020 18171.50 54.54 52687.13 88888.00 2007-01-20 06:37:32.408 020 18171.49 54.67 52687.34 88888.00 2007-01-20 06:37:32.908 020 18171.39 54.64 52687.42 88888.00 2007-01-20 06:37:33.408 020 18171.30 54.64 52687.38 88888.00 2007-01-20 06:37:33.908 020 18171.32 54.54 52687.30 88888.00 2007-01-20 06:37:34.408 020 18171.35 54.57 52687.22 88888.00 2007-01-20 06:37:34.908 020 18171.41 54.56 52687.17 88888.00 2007-01-20 06:37:35.408 020 18171.32 54.52 52687.26 88888.00 2007-01-20 06:37:35.908 020 18171.40 54.50 52687.36 88888.00 2007-01-20 06:37:36.408 020 18171.41 54.51 52687.39 88888.00 2007-01-20 06:37:36.908 020 18171.34 54.58 52687.44 88888.00 2007-01-20 06:37:37.408 020 18171.40 54.68 52687.34 88888.00 2007-01-20 06:37:37.908 020 18171.42 54.61 52687.46 88888.00 2007-01-20 06:37:38.408 020 18171.40 54.65 52687.41 88888.00 2007-01-20 06:37:38.908 020 18171.37 54.71 52687.46 88888.00 2007-01-20 06:37:39.408 020 18171.37 54.71 52687.53 88888.00 2007-01-20 06:37:39.908 020 18171.41 54.69 52687.56 88888.00 2007-01-20 06:37:40.408 020 18171.36 54.67 52687.52 88888.00 2007-01-20 06:37:40.908 020 18171.35 54.71 52687.42 88888.00 2007-01-20 06:37:41.408 020 18171.40 54.68 52687.48 88888.00 2007-01-20 06:37:41.908 020 18171.43 54.59 52687.45 88888.00 2007-01-20 06:37:42.408 020 18171.42 54.66 52687.46 88888.00 2007-01-20 06:37:42.908 020 18171.41 54.71 52687.57 88888.00 2007-01-20 06:37:43.408 020 18171.49 54.74 52687.63 88888.00 2007-01-20 06:37:43.908 020 18171.44 54.81 52687.57 88888.00 2007-01-20 06:37:44.408 020 18171.36 54.81 52687.50 88888.00 2007-01-20 06:37:44.908 020 18171.31 54.82 52687.55 88888.00 2007-01-20 06:37:45.408 020 18171.20 54.75 52687.62 88888.00 2007-01-20 06:37:45.908 020 18171.20 54.75 52687.59 88888.00 2007-01-20 06:37:46.408 020 18171.12 54.76 52687.58 88888.00 2007-01-20 06:37:46.908 020 18171.15 54.70 52687.51 88888.00 2007-01-20 06:37:47.408 020 18171.21 54.78 52687.38 88888.00 2007-01-20 06:37:47.908 020 18171.19 54.81 52687.48 88888.00 2007-01-20 06:37:48.408 020 18171.23 54.84 52687.45 88888.00 2007-01-20 06:37:48.908 020 18171.14 54.80 52687.43 88888.00 2007-01-20 06:37:49.408 020 18171.15 54.80 52687.57 88888.00 2007-01-20 06:37:49.908 020 18171.17 54.80 52687.64 88888.00 2007-01-20 06:37:50.408 020 18171.13 54.79 52687.71 88888.00 2007-01-20 06:37:50.908 020 18171.08 54.84 52687.71 88888.00 2007-01-20 06:37:51.408 020 18171.21 54.82 52687.77 88888.00 2007-01-20 06:37:51.908 020 18171.21 54.87 52687.78 88888.00 2007-01-20 06:37:52.408 020 18171.18 54.87 52687.90 88888.00 2007-01-20 06:37:52.908 020 18171.15 54.86 52687.79 88888.00 2007-01-20 06:37:53.408 020 18171.15 54.83 52687.77 88888.00 2007-01-20 06:37:53.908 020 18171.19 54.78 52687.77 88888.00 2007-01-20 06:37:54.408 020 18171.12 54.78 52687.70 88888.00 2007-01-20 06:37:54.908 020 18171.11 54.87 52687.71 88888.00 2007-01-20 06:37:55.408 020 18171.18 54.88 52687.66 88888.00 2007-01-20 06:37:55.908 020 18171.23 54.87 52687.68 88888.00 2007-01-20 06:37:56.408 020 18171.24 54.87 52687.67 88888.00 2007-01-20 06:37:56.908 020 18171.19 54.87 52687.74 88888.00 2007-01-20 06:37:57.408 020 18171.14 54.88 52687.79 88888.00 2007-01-20 06:37:57.908 020 18171.19 54.88 52687.71 88888.00 2007-01-20 06:37:58.408 020 18171.13 54.86 52687.71 88888.00 2007-01-20 06:37:58.908 020 18171.23 54.95 52687.78 88888.00 2007-01-20 06:37:59.408 020 18171.32 55.00 52687.79 88888.00 2007-01-20 06:37:59.908 020 18171.31 54.88 52687.81 88888.00 2007-01-20 06:38:00.408 020 18171.26 54.76 52687.68 88888.00 2007-01-20 06:38:00.908 020 18171.28 54.84 52687.58 88888.00 2007-01-20 06:38:01.408 020 18171.36 54.86 52687.58 88888.00 2007-01-20 06:38:01.908 020 18171.32 54.85 52687.53 88888.00 2007-01-20 06:38:02.408 020 18171.35 54.89 52687.51 88888.00 2007-01-20 06:38:02.908 020 18171.45 54.94 52687.41 88888.00 2007-01-20 06:38:03.408 020 18171.43 54.88 52687.44 88888.00 2007-01-20 06:38:03.908 020 18171.45 54.78 52687.44 88888.00 2007-01-20 06:38:04.408 020 18171.49 54.82 52687.46 88888.00 2007-01-20 06:38:04.908 020 18171.51 54.82 52687.45 88888.00 2007-01-20 06:38:05.408 020 18171.46 54.87 52687.45 88888.00 2007-01-20 06:38:05.908 020 18171.43 54.83 52687.51 88888.00 2007-01-20 06:38:06.408 020 18171.40 54.70 52687.45 88888.00 2007-01-20 06:38:06.908 020 18171.46 54.67 52687.44 88888.00 2007-01-20 06:38:07.408 020 18171.50 54.69 52687.51 88888.00 2007-01-20 06:38:07.908 020 18171.47 54.63 52687.52 88888.00 2007-01-20 06:38:08.408 020 18171.45 54.56 52687.47 88888.00 2007-01-20 06:38:08.908 020 18171.50 54.52 52687.46 88888.00 2007-01-20 06:38:09.408 020 18171.58 54.47 52687.54 88888.00 2007-01-20 06:38:09.908 020 18171.53 54.49 52687.69 88888.00 2007-01-20 06:38:10.408 020 18171.45 54.55 52687.74 88888.00 2007-01-20 06:38:10.908 020 18171.41 54.55 52687.71 88888.00 2007-01-20 06:38:11.408 020 18171.32 54.51 52687.73 88888.00 2007-01-20 06:38:11.908 020 18171.30 54.45 52687.69 88888.00 2007-01-20 06:38:12.408 020 18171.40 54.43 52687.65 88888.00 2007-01-20 06:38:12.908 020 18171.41 54.44 52687.57 88888.00 2007-01-20 06:38:13.408 020 18171.51 54.45 52687.61 88888.00 2007-01-20 06:38:13.908 020 18171.61 54.41 52687.63 88888.00 2007-01-20 06:38:14.408 020 18171.62 54.32 52687.71 88888.00 2007-01-20 06:38:14.908 020 18171.65 54.35 52687.78 88888.00 2007-01-20 06:38:15.408 020 18171.58 54.32 52687.67 88888.00 2007-01-20 06:38:15.908 020 18171.55 54.22 52687.69 88888.00 2007-01-20 06:38:16.408 020 18171.56 54.20 52687.75 88888.00 2007-01-20 06:38:16.908 020 18171.66 54.23 52687.74 88888.00 2007-01-20 06:38:17.408 020 18171.61 54.23 52687.75 88888.00 2007-01-20 06:38:17.908 020 18171.61 54.24 52687.64 88888.00 2007-01-20 06:38:18.408 020 18171.60 54.18 52687.65 88888.00 2007-01-20 06:38:18.908 020 18171.54 54.11 52687.59 88888.00 2007-01-20 06:38:19.408 020 18171.45 54.02 52687.53 88888.00 2007-01-20 06:38:19.908 020 18171.46 53.99 52687.42 88888.00 2007-01-20 06:38:20.408 020 18171.55 53.97 52687.53 88888.00 2007-01-20 06:38:20.908 020 18171.51 54.00 52687.58 88888.00 2007-01-20 06:38:21.408 020 18171.53 53.89 52687.50 88888.00 2007-01-20 06:38:21.908 020 18171.58 53.79 52687.36 88888.00 2007-01-20 06:38:22.408 020 18171.49 53.66 52687.50 88888.00 2007-01-20 06:38:22.908 020 18171.41 53.63 52687.55 88888.00 2007-01-20 06:38:23.408 020 18171.39 53.68 52687.53 88888.00 2007-01-20 06:38:23.908 020 18171.40 53.65 52687.42 88888.00 2007-01-20 06:38:24.408 020 18171.37 53.56 52687.47 88888.00 2007-01-20 06:38:24.908 020 18171.41 53.52 52687.52 88888.00 2007-01-20 06:38:25.408 020 18171.43 53.51 52687.56 88888.00 2007-01-20 06:38:25.908 020 18171.54 53.46 52687.48 88888.00 2007-01-20 06:38:26.408 020 18171.58 53.44 52687.44 88888.00 2007-01-20 06:38:26.908 020 18171.52 53.38 52687.44 88888.00 2007-01-20 06:38:27.408 020 18171.54 53.37 52687.47 88888.00 2007-01-20 06:38:27.908 020 18171.55 53.41 52687.56 88888.00 2007-01-20 06:38:28.408 020 18171.57 53.40 52687.53 88888.00 2007-01-20 06:38:28.908 020 18171.49 53.41 52687.50 88888.00 2007-01-20 06:38:29.408 020 18171.43 53.37 52687.43 88888.00 2007-01-20 06:38:29.908 020 18171.50 53.35 52687.48 88888.00 2007-01-20 06:38:30.408 020 18171.45 53.32 52687.59 88888.00 2007-01-20 06:38:30.908 020 18171.44 53.33 52687.61 88888.00 2007-01-20 06:38:31.408 020 18171.44 53.32 52687.52 88888.00 2007-01-20 06:38:31.908 020 18171.25 53.15 52687.54 88888.00 2007-01-20 06:38:32.408 020 18171.15 53.05 52687.53 88888.00 2007-01-20 06:38:32.908 020 18171.19 53.01 52687.54 88888.00 2007-01-20 06:38:33.408 020 18171.29 53.06 52687.59 88888.00 2007-01-20 06:38:33.908 020 18171.24 53.05 52687.58 88888.00 2007-01-20 06:38:34.408 020 18171.21 53.04 52687.55 88888.00 2007-01-20 06:38:34.908 020 18171.17 53.03 52687.53 88888.00 2007-01-20 06:38:35.408 020 18171.17 53.00 52687.56 88888.00 2007-01-20 06:38:35.908 020 18171.24 52.96 52687.59 88888.00 2007-01-20 06:38:36.408 020 18171.26 52.95 52687.61 88888.00 2007-01-20 06:38:36.908 020 18171.23 52.97 52687.56 88888.00 2007-01-20 06:38:37.408 020 18171.07 52.90 52687.45 88888.00 2007-01-20 06:38:37.908 020 18171.15 52.86 52687.45 88888.00 2007-01-20 06:38:38.408 020 18171.24 52.84 52687.55 88888.00 2007-01-20 06:38:38.908 020 18171.23 52.79 52687.56 88888.00 2007-01-20 06:38:39.408 020 18171.24 52.69 52687.62 88888.00 2007-01-20 06:38:39.908 020 18171.21 52.75 52687.59 88888.00 2007-01-20 06:38:40.408 020 18171.24 52.73 52687.48 88888.00 2007-01-20 06:38:40.908 020 18171.34 52.74 52687.38 88888.00 2007-01-20 06:38:41.408 020 18171.32 52.71 52687.36 88888.00 2007-01-20 06:38:41.908 020 18171.40 52.61 52687.41 88888.00 2007-01-20 06:38:42.408 020 18171.34 52.59 52687.31 88888.00 2007-01-20 06:38:42.908 020 18171.34 52.69 52687.26 88888.00 2007-01-20 06:38:43.408 020 18171.20 52.65 52687.29 88888.00 2007-01-20 06:38:43.908 020 18171.11 52.56 52687.41 88888.00 2007-01-20 06:38:44.408 020 18171.15 52.54 52687.39 88888.00 2007-01-20 06:38:44.908 020 18171.33 52.54 52687.38 88888.00 2007-01-20 06:38:45.408 020 18171.20 52.49 52687.33 88888.00 2007-01-20 06:38:45.908 020 18171.12 52.45 52687.31 88888.00 2007-01-20 06:38:46.408 020 18171.13 52.43 52687.27 88888.00 2007-01-20 06:38:46.908 020 18171.17 52.35 52687.29 88888.00 2007-01-20 06:38:47.408 020 18171.25 52.31 52687.35 88888.00 2007-01-20 06:38:47.908 020 18171.24 52.35 52687.41 88888.00 2007-01-20 06:38:48.408 020 18171.25 52.31 52687.44 88888.00 2007-01-20 06:38:48.908 020 18171.23 52.24 52687.39 88888.00 2007-01-20 06:38:49.408 020 18171.09 52.22 52687.41 88888.00 2007-01-20 06:38:49.908 020 18171.08 52.22 52687.48 88888.00 2007-01-20 06:38:50.408 020 18171.10 52.24 52687.45 88888.00 2007-01-20 06:38:50.908 020 18171.15 52.24 52687.48 88888.00 2007-01-20 06:38:51.408 020 18171.32 52.16 52687.46 88888.00 2007-01-20 06:38:51.908 020 18171.37 52.21 52687.36 88888.00 2007-01-20 06:38:52.408 020 18171.42 52.14 52687.40 88888.00 2007-01-20 06:38:52.908 020 18171.45 52.08 52687.29 88888.00 2007-01-20 06:38:53.408 020 18171.33 52.14 52687.26 88888.00 2007-01-20 06:38:53.908 020 18171.31 52.13 52687.21 88888.00 2007-01-20 06:38:54.408 020 18171.30 52.20 52687.12 88888.00 2007-01-20 06:38:54.908 020 18171.23 52.21 52687.27 88888.00 2007-01-20 06:38:55.408 020 18171.13 52.12 52687.33 88888.00 2007-01-20 06:38:55.908 020 18170.99 52.12 52687.36 88888.00 2007-01-20 06:38:56.408 020 18171.07 52.12 52687.45 88888.00 2007-01-20 06:38:56.908 020 18171.10 52.10 52687.47 88888.00 2007-01-20 06:38:57.408 020 18170.92 52.08 52687.45 88888.00 2007-01-20 06:38:57.908 020 18170.93 52.11 52687.46 88888.00 2007-01-20 06:38:58.408 020 18170.97 52.09 52687.52 88888.00 2007-01-20 06:38:58.908 020 18170.88 52.11 52687.45 88888.00 2007-01-20 06:38:59.408 020 18170.95 52.08 52687.38 88888.00 2007-01-20 06:38:59.908 020 18171.09 52.10 52687.42 88888.00 2007-01-20 06:39:00.408 020 18171.15 52.15 52687.43 88888.00 2007-01-20 06:39:00.908 020 18171.10 52.20 52687.39 88888.00 2007-01-20 06:39:01.408 020 18171.12 52.18 52687.41 88888.00 2007-01-20 06:39:01.908 020 18171.29 52.10 52687.46 88888.00 2007-01-20 06:39:02.408 020 18171.24 52.06 52687.53 88888.00 2007-01-20 06:39:02.908 020 18171.17 52.03 52687.46 88888.00 2007-01-20 06:39:03.408 020 18171.25 51.99 52687.41 88888.00 2007-01-20 06:39:03.908 020 18171.28 52.04 52687.39 88888.00 2007-01-20 06:39:04.408 020 18171.32 52.01 52687.39 88888.00 2007-01-20 06:39:04.908 020 18171.28 51.99 52687.58 88888.00 2007-01-20 06:39:05.408 020 18171.23 52.03 52687.65 88888.00 2007-01-20 06:39:05.908 020 18171.17 52.11 52687.56 88888.00 2007-01-20 06:39:06.408 020 18171.08 52.08 52687.55 88888.00 2007-01-20 06:39:06.908 020 18171.12 52.04 52687.67 88888.00 2007-01-20 06:39:07.408 020 18171.06 52.07 52687.77 88888.00 2007-01-20 06:39:07.908 020 18171.04 51.97 52687.80 88888.00 2007-01-20 06:39:08.408 020 18171.09 51.98 52687.78 88888.00 2007-01-20 06:39:08.908 020 18171.13 51.97 52687.77 88888.00 2007-01-20 06:39:09.408 020 18171.10 51.99 52687.76 88888.00 2007-01-20 06:39:09.908 020 18171.10 51.95 52687.71 88888.00 2007-01-20 06:39:10.408 020 18171.13 51.97 52687.75 88888.00 2007-01-20 06:39:10.908 020 18171.10 51.96 52687.86 88888.00 2007-01-20 06:39:11.408 020 18171.08 51.91 52687.85 88888.00 2007-01-20 06:39:11.908 020 18171.09 51.94 52687.81 88888.00 2007-01-20 06:39:12.408 020 18171.06 51.89 52687.74 88888.00 2007-01-20 06:39:12.908 020 18170.99 51.94 52687.73 88888.00 2007-01-20 06:39:13.408 020 18170.97 51.98 52687.79 88888.00 2007-01-20 06:39:13.908 020 18170.93 51.97 52687.73 88888.00 2007-01-20 06:39:14.408 020 18170.84 52.00 52687.73 88888.00 2007-01-20 06:39:14.908 020 18170.84 51.87 52687.79 88888.00 2007-01-20 06:39:15.408 020 18170.78 51.79 52687.89 88888.00 2007-01-20 06:39:15.908 020 18170.75 51.79 52687.90 88888.00 2007-01-20 06:39:16.408 020 18170.73 51.82 52687.93 88888.00 2007-01-20 06:39:16.908 020 18170.71 51.91 52687.97 88888.00 2007-01-20 06:39:17.408 020 18170.68 52.01 52687.88 88888.00 2007-01-20 06:39:17.908 020 18170.64 52.03 52687.81 88888.00 2007-01-20 06:39:18.408 020 18170.60 51.98 52687.80 88888.00 2007-01-20 06:39:18.908 020 18170.56 51.90 52687.91 88888.00 2007-01-20 06:39:19.408 020 18170.59 51.91 52687.90 88888.00 2007-01-20 06:39:19.908 020 18170.58 51.95 52687.79 88888.00 2007-01-20 06:39:20.408 020 18170.52 51.91 52687.79 88888.00 2007-01-20 06:39:20.908 020 18170.47 51.90 52687.73 88888.00 2007-01-20 06:39:21.408 020 18170.46 51.90 52687.80 88888.00 2007-01-20 06:39:21.908 020 18170.41 51.87 52687.92 88888.00 2007-01-20 06:39:22.405 020 18170.31 51.80 52687.87 88888.00 2007-01-20 06:39:22.905 020 18170.34 51.78 52687.86 88888.00 2007-01-20 06:39:23.405 020 18170.37 51.76 52687.81 88888.00 2007-01-20 06:39:23.905 020 18170.32 51.77 52687.81 88888.00 2007-01-20 06:39:24.405 020 18170.20 51.85 52687.78 88888.00 2007-01-20 06:39:24.905 020 18170.27 51.82 52687.78 88888.00 2007-01-20 06:39:25.405 020 18170.35 51.82 52687.82 88888.00 2007-01-20 06:39:25.905 020 18170.49 51.85 52687.69 88888.00 2007-01-20 06:39:26.405 020 18170.44 51.84 52687.68 88888.00 2007-01-20 06:39:26.905 020 18170.48 51.80 52687.70 88888.00 2007-01-20 06:39:27.405 020 18170.53 51.77 52687.63 88888.00 2007-01-20 06:39:27.905 020 18170.49 51.71 52687.62 88888.00 2007-01-20 06:39:28.405 020 18170.54 51.65 52687.44 88888.00 2007-01-20 06:39:28.905 020 18170.47 51.68 52687.38 88888.00 2007-01-20 06:39:29.405 020 18170.38 51.71 52687.39 88888.00 2007-01-20 06:39:29.905 020 18170.44 51.68 52687.44 88888.00 2007-01-20 06:39:30.405 020 18170.35 51.71 52687.45 88888.00 2007-01-20 06:39:30.905 020 18170.46 51.70 52687.41 88888.00 2007-01-20 06:39:31.405 020 18170.60 51.74 52687.36 88888.00 2007-01-20 06:39:31.905 020 18170.58 51.72 52687.41 88888.00 2007-01-20 06:39:32.405 020 18170.58 51.55 52687.46 88888.00 2007-01-20 06:39:32.905 020 18170.58 51.47 52687.47 88888.00 2007-01-20 06:39:33.405 020 18170.63 51.40 52687.32 88888.00 2007-01-20 06:39:33.905 020 18170.68 51.33 52687.35 88888.00 2007-01-20 06:39:34.405 020 18170.68 51.40 52687.36 88888.00 2007-01-20 06:39:34.905 020 18170.68 51.36 52687.38 88888.00 2007-01-20 06:39:35.405 020 18170.52 51.32 52687.22 88888.00 2007-01-20 06:39:35.905 020 18170.53 51.20 52687.17 88888.00 2007-01-20 06:39:36.405 020 18170.73 51.20 52687.16 88888.00 2007-01-20 06:39:36.905 020 18170.69 51.13 52687.16 88888.00 2007-01-20 06:39:37.405 020 18170.67 51.06 52687.21 88888.00 2007-01-20 06:39:37.905 020 18170.88 50.96 52687.24 88888.00 2007-01-20 06:39:38.405 020 18170.90 50.90 52687.16 88888.00 2007-01-20 06:39:38.905 020 18170.78 50.82 52687.05 88888.00 2007-01-20 06:39:39.405 020 18170.80 50.76 52687.08 88888.00 2007-01-20 06:39:39.905 020 18170.82 50.77 52687.08 88888.00 2007-01-20 06:39:40.405 020 18171.07 50.76 52687.19 88888.00 2007-01-20 06:39:40.905 020 18171.13 50.72 52687.26 88888.00 2007-01-20 06:39:41.405 020 18171.19 50.54 52687.17 88888.00 2007-01-20 06:39:41.905 020 18171.21 50.45 52687.08 88888.00 2007-01-20 06:39:42.405 020 18171.23 50.47 52687.08 88888.00 2007-01-20 06:39:42.905 020 18171.25 50.48 52687.11 88888.00 2007-01-20 06:39:43.405 020 18171.26 50.39 52687.04 88888.00 2007-01-20 06:39:43.905 020 18171.30 50.38 52686.92 88888.00 2007-01-20 06:39:44.405 020 18171.30 50.26 52686.86 88888.00 2007-01-20 06:39:44.905 020 18171.23 50.14 52686.92 88888.00 2007-01-20 06:39:45.405 020 18171.19 50.21 52686.90 88888.00 2007-01-20 06:39:45.905 020 18171.24 50.25 52686.93 88888.00 2007-01-20 06:39:46.405 020 18171.23 50.17 52686.94 88888.00 2007-01-20 06:39:46.905 020 18171.32 50.05 52686.86 88888.00 2007-01-20 06:39:47.405 020 18171.23 50.08 52686.84 88888.00 2007-01-20 06:39:47.905 020 18171.21 50.05 52686.85 88888.00 2007-01-20 06:39:48.405 020 18171.12 50.02 52686.75 88888.00 2007-01-20 06:39:48.905 020 18171.08 49.98 52686.81 88888.00 2007-01-20 06:39:49.405 020 18171.06 50.04 52686.82 88888.00 2007-01-20 06:39:49.905 020 18170.96 50.00 52686.85 88888.00 2007-01-20 06:39:50.405 020 18170.96 49.98 52686.87 88888.00 2007-01-20 06:39:50.905 020 18170.97 49.99 52686.89 88888.00 2007-01-20 06:39:51.405 020 18171.04 49.95 52686.84 88888.00 2007-01-20 06:39:51.905 020 18170.98 49.88 52686.90 88888.00 2007-01-20 06:39:52.405 020 18171.02 49.84 52686.98 88888.00 2007-01-20 06:39:52.905 020 18170.97 49.83 52686.93 88888.00 2007-01-20 06:39:53.405 020 18170.84 49.77 52686.90 88888.00 2007-01-20 06:39:53.905 020 18170.86 49.77 52686.88 88888.00 2007-01-20 06:39:54.405 020 18170.79 49.83 52686.89 88888.00 2007-01-20 06:39:54.905 020 18170.73 49.85 52686.89 88888.00 2007-01-20 06:39:55.405 020 18170.76 49.89 52686.89 88888.00 2007-01-20 06:39:55.905 020 18170.79 49.98 52686.88 88888.00 2007-01-20 06:39:56.405 020 18170.67 49.88 52686.88 88888.00 2007-01-20 06:39:56.905 020 18170.58 49.81 52686.89 88888.00 2007-01-20 06:39:57.405 020 18170.54 49.77 52686.85 88888.00 2007-01-20 06:39:57.905 020 18170.61 49.83 52686.98 88888.00 2007-01-20 06:39:58.405 020 18170.60 49.87 52686.99 88888.00 2007-01-20 06:39:58.905 020 18170.66 49.91 52687.03 88888.00 2007-01-20 06:39:59.405 020 18170.61 49.85 52687.00 88888.00 2007-01-20 06:39:59.905 020 18170.41 49.85 52687.00 88888.00 2007-01-20 06:40:00.405 020 18170.39 49.87 52686.89 88888.00 2007-01-20 06:40:00.905 020 18170.43 49.87 52686.83 88888.00 2007-01-20 06:40:01.405 020 18170.46 49.86 52686.86 88888.00 2007-01-20 06:40:01.905 020 18170.44 49.90 52686.85 88888.00 2007-01-20 06:40:02.405 020 18170.39 49.91 52686.99 88888.00 2007-01-20 06:40:02.905 020 18170.33 49.89 52686.96 88888.00 2007-01-20 06:40:03.405 020 18170.35 49.82 52687.03 88888.00 2007-01-20 06:40:03.905 020 18170.26 49.79 52687.09 88888.00 2007-01-20 06:40:04.405 020 18170.32 49.75 52686.97 88888.00 2007-01-20 06:40:04.905 020 18170.35 49.67 52687.00 88888.00 2007-01-20 06:40:05.405 020 18170.46 49.71 52687.15 88888.00 2007-01-20 06:40:05.905 020 18170.46 49.76 52687.19 88888.00 2007-01-20 06:40:06.405 020 18170.64 49.77 52687.17 88888.00 2007-01-20 06:40:06.905 020 18170.52 49.73 52687.10 88888.00 2007-01-20 06:40:07.405 020 18170.44 49.74 52687.05 88888.00 2007-01-20 06:40:07.905 020 18170.39 49.71 52687.04 88888.00 2007-01-20 06:40:08.405 020 18170.32 49.64 52687.12 88888.00 2007-01-20 06:40:08.905 020 18170.30 49.62 52687.21 88888.00 2007-01-20 06:40:09.405 020 18170.14 49.57 52687.21 88888.00 2007-01-20 06:40:09.905 020 18170.13 49.55 52687.16 88888.00 2007-01-20 06:40:10.405 020 18170.14 49.74 52687.01 88888.00 2007-01-20 06:40:10.905 020 18170.15 49.77 52687.08 88888.00 2007-01-20 06:40:11.405 020 18170.19 49.74 52687.11 88888.00 2007-01-20 06:40:11.905 020 18170.17 49.67 52687.03 88888.00 2007-01-20 06:40:12.405 020 18170.05 49.58 52687.00 88888.00 2007-01-20 06:40:12.905 020 18170.11 49.58 52687.12 88888.00 2007-01-20 06:40:13.405 020 18170.15 49.55 52687.11 88888.00 2007-01-20 06:40:13.905 020 18170.05 49.57 52687.09 88888.00 2007-01-20 06:40:14.405 020 18170.05 49.52 52687.11 88888.00 2007-01-20 06:40:14.905 020 18170.08 49.48 52687.01 88888.00 2007-01-20 06:40:15.405 020 18170.08 49.38 52687.03 88888.00 2007-01-20 06:40:15.905 020 18170.14 49.42 52687.17 88888.00 2007-01-20 06:40:16.405 020 18170.02 49.40 52687.20 88888.00 2007-01-20 06:40:16.905 020 18170.02 49.34 52687.08 88888.00 2007-01-20 06:40:17.405 020 18170.11 49.24 52687.04 88888.00 2007-01-20 06:40:17.905 020 18170.15 49.18 52687.11 88888.00 2007-01-20 06:40:18.405 020 18170.27 49.17 52687.03 88888.00 2007-01-20 06:40:18.905 020 18170.39 49.22 52687.03 88888.00 2007-01-20 06:40:19.405 020 18170.31 49.17 52687.01 88888.00 2007-01-20 06:40:19.905 020 18170.30 49.11 52687.00 88888.00 2007-01-20 06:40:20.405 020 18170.22 49.08 52687.13 88888.00 2007-01-20 06:40:20.905 020 18170.16 49.10 52687.15 88888.00 2007-01-20 06:40:21.405 020 18170.13 49.10 52687.06 88888.00 2007-01-20 06:40:21.905 020 18170.28 49.08 52687.10 88888.00 2007-01-20 06:40:22.405 020 18170.22 48.99 52687.17 88888.00 2007-01-20 06:40:22.905 020 18170.23 48.98 52687.19 88888.00 2007-01-20 06:40:23.405 020 18170.34 48.98 52687.24 88888.00 2007-01-20 06:40:23.905 020 18170.31 48.92 52687.29 88888.00 2007-01-20 06:40:24.405 020 18170.31 48.85 52687.23 88888.00 2007-01-20 06:40:24.905 020 18170.46 48.84 52687.13 88888.00 2007-01-20 06:40:25.405 020 18170.44 48.79 52687.03 88888.00 2007-01-20 06:40:25.905 020 18170.41 48.81 52686.95 88888.00 2007-01-20 06:40:26.405 020 18170.43 48.86 52686.95 88888.00 2007-01-20 06:40:26.905 020 18170.47 48.84 52686.93 88888.00 2007-01-20 06:40:27.405 020 18170.46 48.84 52686.90 88888.00 2007-01-20 06:40:27.905 020 18170.54 48.82 52686.81 88888.00 2007-01-20 06:40:28.405 020 18170.58 48.77 52686.70 88888.00 2007-01-20 06:40:28.905 020 18170.55 48.81 52686.57 88888.00 2007-01-20 06:40:29.405 020 18170.56 48.81 52686.54 88888.00 2007-01-20 06:40:29.905 020 18170.65 48.75 52686.63 88888.00 2007-01-20 06:40:30.405 020 18170.77 48.74 52686.61 88888.00 2007-01-20 06:40:30.905 020 18170.75 48.81 52686.73 88888.00 2007-01-20 06:40:31.405 020 18170.61 48.84 52686.80 88888.00 2007-01-20 06:40:31.905 020 18170.54 48.82 52686.80 88888.00 2007-01-20 06:40:32.405 020 18170.48 48.79 52686.73 88888.00 2007-01-20 06:40:32.905 020 18170.55 48.72 52686.65 88888.00 2007-01-20 06:40:33.405 020 18170.54 48.72 52686.63 88888.00 2007-01-20 06:40:33.905 020 18170.46 48.77 52686.68 88888.00 2007-01-20 06:40:34.405 020 18170.48 48.74 52686.71 88888.00 2007-01-20 06:40:34.905 020 18170.53 48.65 52686.73 88888.00 2007-01-20 06:40:35.405 020 18170.52 48.64 52686.77 88888.00 2007-01-20 06:40:35.905 020 18170.39 48.65 52686.78 88888.00 2007-01-20 06:40:36.405 020 18170.46 48.66 52686.66 88888.00 2007-01-20 06:40:36.905 020 18170.53 48.66 52686.69 88888.00 2007-01-20 06:40:37.405 020 18170.63 48.65 52686.70 88888.00 2007-01-20 06:40:37.905 020 18170.47 48.58 52686.59 88888.00 2007-01-20 06:40:38.405 020 18170.46 48.52 52686.59 88888.00 2007-01-20 06:40:38.905 020 18170.46 48.52 52686.72 88888.00 2007-01-20 06:40:39.405 020 18170.45 48.43 52686.69 88888.00 2007-01-20 06:40:39.905 020 18170.42 48.48 52686.68 88888.00 2007-01-20 06:40:40.405 020 18170.34 48.54 52686.65 88888.00 2007-01-20 06:40:40.905 020 18170.44 48.57 52686.63 88888.00 2007-01-20 06:40:41.405 020 18170.45 48.54 52686.62 88888.00 2007-01-20 06:40:41.905 020 18170.39 48.52 52686.63 88888.00 2007-01-20 06:40:42.405 020 18170.45 48.46 52686.58 88888.00 2007-01-20 06:40:42.905 020 18170.41 48.38 52686.52 88888.00 2007-01-20 06:40:43.405 020 18170.45 48.33 52686.53 88888.00 2007-01-20 06:40:43.905 020 18170.38 48.26 52686.63 88888.00 2007-01-20 06:40:44.405 020 18170.48 48.23 52686.73 88888.00 2007-01-20 06:40:44.905 020 18170.44 48.19 52686.65 88888.00 2007-01-20 06:40:45.405 020 18170.44 48.14 52686.61 88888.00 2007-01-20 06:40:45.905 020 18170.48 48.18 52686.54 88888.00 2007-01-20 06:40:46.405 020 18170.34 48.10 52686.38 88888.00 2007-01-20 06:40:46.905 020 18170.33 48.03 52686.42 88888.00 2007-01-20 06:40:47.405 020 18170.39 48.01 52686.46 88888.00 2007-01-20 06:40:47.905 020 18170.35 47.97 52686.42 88888.00 2007-01-20 06:40:48.405 020 18170.38 48.00 52686.46 88888.00 2007-01-20 06:40:48.905 020 18170.44 47.96 52686.50 88888.00 2007-01-20 06:40:49.405 020 18170.38 47.89 52686.59 88888.00 2007-01-20 06:40:49.905 020 18170.42 47.80 52686.74 88888.00 2007-01-20 06:40:50.405 020 18170.39 47.73 52686.83 88888.00 2007-01-20 06:40:50.905 020 18170.50 47.70 52686.86 88888.00 2007-01-20 06:40:51.405 020 18170.67 47.71 52686.78 88888.00 2007-01-20 06:40:51.905 020 18170.65 47.76 52686.69 88888.00 2007-01-20 06:40:52.405 020 18170.59 47.71 52686.71 88888.00 2007-01-20 06:40:52.905 020 18170.57 47.69 52686.70 88888.00 2007-01-20 06:40:53.405 020 18170.54 47.72 52686.71 88888.00 2007-01-20 06:40:53.905 020 18170.55 47.69 52686.77 88888.00 2007-01-20 06:40:54.405 020 18170.53 47.67 52686.77 88888.00 2007-01-20 06:40:54.905 020 18170.45 47.71 52686.82 88888.00 2007-01-20 06:40:55.405 020 18170.47 47.75 52686.80 88888.00 2007-01-20 06:40:55.905 020 18170.46 47.68 52686.80 88888.00 2007-01-20 06:40:56.405 020 18170.47 47.62 52686.80 88888.00 2007-01-20 06:40:56.905 020 18170.44 47.54 52686.76 88888.00 2007-01-20 06:40:57.405 020 18170.50 47.64 52686.75 88888.00 2007-01-20 06:40:57.905 020 18170.61 47.66 52686.73 88888.00 2007-01-20 06:40:58.405 020 18170.54 47.64 52686.75 88888.00 2007-01-20 06:40:58.905 020 18170.47 47.65 52686.65 88888.00 2007-01-20 06:40:59.405 020 18170.50 47.58 52686.58 88888.00 2007-01-20 06:40:59.905 020 18170.46 47.47 52686.63 88888.00 2007-01-20 06:41:00.405 020 18170.43 47.48 52686.58 88888.00 2007-01-20 06:41:00.905 020 18170.41 47.59 52686.59 88888.00 2007-01-20 06:41:01.405 020 18170.33 47.69 52686.61 88888.00 2007-01-20 06:41:01.905 020 18170.19 47.76 52686.64 88888.00 2007-01-20 06:41:02.405 020 18170.19 47.75 52686.55 88888.00 2007-01-20 06:41:02.905 020 18170.11 47.65 52686.54 88888.00 2007-01-20 06:41:03.405 020 18170.04 47.63 52686.58 88888.00 2007-01-20 06:41:03.905 020 18170.00 47.68 52686.49 88888.00 2007-01-20 06:41:04.405 020 18169.92 47.66 52686.47 88888.00 2007-01-20 06:41:04.905 020 18169.76 47.68 52686.52 88888.00 2007-01-20 06:41:05.405 020 18169.81 47.66 52686.64 88888.00 2007-01-20 06:41:05.905 020 18169.80 47.72 52686.66 88888.00 2007-01-20 06:41:06.405 020 18169.70 47.68 52686.76 88888.00 2007-01-20 06:41:06.905 020 18169.59 47.56 52686.75 88888.00 2007-01-20 06:41:07.405 020 18169.50 47.61 52686.72 88888.00 2007-01-20 06:41:07.905 020 18169.47 47.68 52686.78 88888.00 2007-01-20 06:41:08.405 020 18169.50 47.69 52686.76 88888.00 2007-01-20 06:41:08.905 020 18169.55 47.78 52686.69 88888.00 2007-01-20 06:41:09.405 020 18169.51 47.75 52686.68 88888.00 2007-01-20 06:41:09.905 020 18169.45 47.76 52686.71 88888.00 2007-01-20 06:41:10.405 020 18169.33 47.81 52686.74 88888.00 2007-01-20 06:41:10.905 020 18169.26 47.84 52686.76 88888.00 2007-01-20 06:41:11.405 020 18169.27 47.95 52686.74 88888.00 2007-01-20 06:41:11.905 020 18169.30 47.94 52686.68 88888.00 2007-01-20 06:41:12.405 020 18169.34 47.86 52686.69 88888.00 2007-01-20 06:41:12.905 020 18169.44 47.75 52686.66 88888.00 2007-01-20 06:41:13.405 020 18169.48 47.64 52686.70 88888.00 2007-01-20 06:41:13.905 020 18169.35 47.62 52686.68 88888.00 2007-01-20 06:41:14.405 020 18169.36 47.59 52686.65 88888.00 2007-01-20 06:41:14.905 020 18169.45 47.65 52686.54 88888.00 2007-01-20 06:41:15.405 020 18169.54 47.62 52686.54 88888.00 2007-01-20 06:41:15.905 020 18169.54 47.66 52686.58 88888.00 2007-01-20 06:41:16.405 020 18169.50 47.69 52686.48 88888.00 2007-01-20 06:41:16.905 020 18169.47 47.67 52686.54 88888.00 2007-01-20 06:41:17.405 020 18169.52 47.70 52686.69 88888.00 2007-01-20 06:41:17.905 020 18169.56 47.69 52686.53 88888.00 2007-01-20 06:41:18.405 020 18169.62 47.61 52686.40 88888.00 2007-01-20 06:41:18.905 020 18169.63 47.51 52686.41 88888.00 2007-01-20 06:41:19.405 020 18169.63 47.38 52686.39 88888.00 2007-01-20 06:41:19.905 020 18169.65 47.29 52686.31 88888.00 2007-01-20 06:41:20.405 020 18169.72 47.24 52686.16 88888.00 2007-01-20 06:41:20.905 020 18169.92 47.19 52686.22 88888.00 2007-01-20 06:41:21.405 020 18169.90 47.24 52686.29 88888.00 2007-01-20 06:41:21.905 020 18169.77 47.16 52686.29 88888.00 2007-01-20 06:41:22.405 020 18169.76 47.12 52686.19 88888.00 2007-01-20 06:41:22.905 020 18169.83 47.06 52686.18 88888.00 2007-01-20 06:41:23.405 020 18169.91 47.04 52686.15 88888.00 2007-01-20 06:41:23.905 020 18169.79 47.08 52686.16 88888.00 2007-01-20 06:41:24.405 020 18169.84 47.13 52686.18 88888.00 2007-01-20 06:41:24.905 020 18169.87 47.20 52686.23 88888.00 2007-01-20 06:41:25.405 020 18169.78 47.17 52686.26 88888.00 2007-01-20 06:41:25.905 020 18169.85 47.13 52686.14 88888.00 2007-01-20 06:41:26.405 020 18169.93 47.06 52686.24 88888.00 2007-01-20 06:41:26.905 020 18169.92 46.94 52686.28 88888.00 2007-01-20 06:41:27.405 020 18169.89 46.86 52686.27 88888.00 2007-01-20 06:41:27.905 020 18170.02 46.86 52686.20 88888.00 2007-01-20 06:41:28.405 020 18170.10 46.82 52686.19 88888.00 2007-01-20 06:41:28.905 020 18170.06 46.79 52686.28 88888.00 2007-01-20 06:41:29.405 020 18170.10 46.71 52686.18 88888.00 2007-01-20 06:41:29.905 020 18170.12 46.73 52686.16 88888.00 2007-01-20 06:41:30.405 020 18170.17 46.71 52686.17 88888.00 2007-01-20 06:41:30.905 020 18170.37 46.66 52686.19 88888.00 2007-01-20 06:41:31.405 020 18170.33 46.55 52686.16 88888.00 2007-01-20 06:41:31.905 020 18170.22 46.61 52686.24 88888.00 2007-01-20 06:41:32.405 020 18170.23 46.67 52686.19 88888.00 2007-01-20 06:41:32.905 020 18170.24 46.55 52686.12 88888.00 2007-01-20 06:41:33.405 020 18170.26 46.58 52686.15 88888.00 2007-01-20 06:41:33.905 020 18170.23 46.58 52686.23 88888.00 2007-01-20 06:41:34.405 020 18170.22 46.59 52686.16 88888.00 2007-01-20 06:41:34.905 020 18170.12 46.57 52686.25 88888.00 2007-01-20 06:41:35.405 020 18170.04 46.57 52686.26 88888.00 2007-01-20 06:41:35.905 020 18170.10 46.66 52686.20 88888.00 2007-01-20 06:41:36.405 020 18170.24 46.67 52686.18 88888.00 2007-01-20 06:41:36.905 020 18170.31 46.69 52686.17 88888.00 2007-01-20 06:41:37.405 020 18170.37 46.68 52686.11 88888.00 2007-01-20 06:41:37.905 020 18170.30 46.57 52686.11 88888.00 2007-01-20 06:41:38.405 020 18170.35 46.59 52686.12 88888.00 2007-01-20 06:41:38.905 020 18170.35 46.53 52686.15 88888.00 2007-01-20 06:41:39.405 020 18170.22 46.56 52686.25 88888.00 2007-01-20 06:41:39.905 020 18170.15 46.57 52686.24 88888.00 2007-01-20 06:41:40.405 020 18170.09 46.57 52686.29 88888.00 2007-01-20 06:41:40.905 020 18170.21 46.57 52686.39 88888.00 2007-01-20 06:41:41.405 020 18170.28 46.52 52686.43 88888.00 2007-01-20 06:41:41.905 020 18170.19 46.42 52686.43 88888.00 2007-01-20 06:41:42.405 020 18170.14 46.48 52686.47 88888.00 2007-01-20 06:41:42.905 020 18169.98 46.65 52686.48 88888.00 2007-01-20 06:41:43.405 020 18169.93 46.59 52686.48 88888.00 2007-01-20 06:41:43.905 020 18169.88 46.53 52686.45 88888.00 2007-01-20 06:41:44.405 020 18169.85 46.56 52686.43 88888.00 2007-01-20 06:41:44.905 020 18169.83 46.48 52686.54 88888.00 2007-01-20 06:41:45.405 020 18169.77 46.40 52686.53 88888.00 2007-01-20 06:41:45.905 020 18169.66 46.32 52686.52 88888.00 2007-01-20 06:41:46.405 020 18169.62 46.33 52686.41 88888.00 2007-01-20 06:41:46.905 020 18169.61 46.29 52686.28 88888.00 2007-01-20 06:41:47.405 020 18169.65 46.32 52686.38 88888.00 2007-01-20 06:41:47.905 020 18169.65 46.37 52686.45 88888.00 2007-01-20 06:41:48.405 020 18169.60 46.41 52686.41 88888.00 2007-01-20 06:41:48.905 020 18169.66 46.48 52686.38 88888.00 2007-01-20 06:41:49.405 020 18169.60 46.48 52686.32 88888.00 2007-01-20 06:41:49.905 020 18169.62 46.47 52686.23 88888.00 2007-01-20 06:41:50.405 020 18169.56 46.36 52686.28 88888.00 2007-01-20 06:41:50.905 020 18169.56 46.28 52686.26 88888.00 2007-01-20 06:41:51.405 020 18169.54 46.33 52686.40 88888.00 2007-01-20 06:41:51.905 020 18169.57 46.37 52686.47 88888.00 2007-01-20 06:41:52.405 020 18169.51 46.37 52686.38 88888.00 2007-01-20 06:41:52.905 020 18169.47 46.37 52686.36 88888.00 2007-01-20 06:41:53.405 020 18169.45 46.37 52686.38 88888.00 2007-01-20 06:41:53.905 020 18169.55 46.30 52686.36 88888.00 2007-01-20 06:41:54.405 020 18169.52 46.25 52686.31 88888.00 2007-01-20 06:41:54.905 020 18169.58 46.30 52686.34 88888.00 2007-01-20 06:41:55.405 020 18169.51 46.18 52686.31 88888.00 2007-01-20 06:41:55.905 020 18169.56 46.16 52686.37 88888.00 2007-01-20 06:41:56.405 020 18169.44 46.20 52686.52 88888.00 2007-01-20 06:41:56.905 020 18169.40 46.20 52686.49 88888.00 2007-01-20 06:41:57.405 020 18169.38 46.18 52686.38 88888.00 2007-01-20 06:41:57.905 020 18169.38 46.14 52686.43 88888.00 2007-01-20 06:41:58.405 020 18169.43 46.17 52686.32 88888.00 2007-01-20 06:41:58.905 020 18169.39 46.16 52686.24 88888.00 2007-01-20 06:41:59.405 020 18169.34 46.12 52686.28 88888.00 2007-01-20 06:41:59.905 020 18169.25 46.12 52686.26 88888.00 2007-01-20 06:42:00.405 020 18169.19 46.15 52686.28 88888.00 2007-01-20 06:42:00.905 020 18169.16 46.12 52686.49 88888.00 2007-01-20 06:42:01.405 020 18169.12 46.16 52686.59 88888.00 2007-01-20 06:42:01.905 020 18169.05 46.12 52686.52 88888.00 2007-01-20 06:42:02.405 020 18169.18 46.05 52686.53 88888.00 2007-01-20 06:42:02.905 020 18169.06 45.98 52686.55 88888.00 2007-01-20 06:42:03.405 020 18168.98 46.02 52686.53 88888.00 2007-01-20 06:42:03.905 020 18168.86 46.06 52686.58 88888.00 2007-01-20 06:42:04.405 020 18168.92 46.03 52686.60 88888.00 2007-01-20 06:42:04.905 020 18169.07 45.96 52686.63 88888.00 2007-01-20 06:42:05.405 020 18169.12 45.91 52686.68 88888.00 2007-01-20 06:42:05.905 020 18169.06 45.98 52686.65 88888.00 2007-01-20 06:42:06.405 020 18169.05 45.92 52686.64 88888.00 2007-01-20 06:42:06.905 020 18169.04 45.85 52686.57 88888.00 2007-01-20 06:42:07.405 020 18168.94 45.89 52686.50 88888.00 2007-01-20 06:42:07.905 020 18169.07 45.97 52686.62 88888.00 2007-01-20 06:42:08.405 020 18169.02 45.94 52686.63 88888.00 2007-01-20 06:42:08.905 020 18169.03 45.87 52686.61 88888.00 2007-01-20 06:42:09.405 020 18168.94 45.88 52686.66 88888.00 2007-01-20 06:42:09.905 020 18168.92 45.78 52686.58 88888.00 2007-01-20 06:42:10.405 020 18168.97 45.81 52686.64 88888.00 2007-01-20 06:42:10.905 020 18169.01 45.81 52686.59 88888.00 2007-01-20 06:42:11.405 020 18168.93 45.71 52686.62 88888.00 2007-01-20 06:42:11.905 020 18168.93 45.70 52686.55 88888.00 2007-01-20 06:42:12.405 020 18169.03 45.59 52686.46 88888.00 2007-01-20 06:42:12.905 020 18169.03 45.65 52686.49 88888.00 2007-01-20 06:42:13.405 020 18169.00 45.62 52686.47 88888.00 2007-01-20 06:42:13.905 020 18169.05 45.63 52686.38 88888.00 2007-01-20 06:42:14.405 020 18169.05 45.55 52686.48 88888.00 2007-01-20 06:42:14.905 020 18168.98 45.58 52686.49 88888.00 2007-01-20 06:42:15.405 020 18168.85 45.61 52686.49 88888.00 2007-01-20 06:42:15.905 020 18168.84 45.49 52686.48 88888.00 2007-01-20 06:42:16.405 020 18168.85 45.43 52686.50 88888.00 2007-01-20 06:42:16.905 020 18168.86 45.43 52686.41 88888.00 2007-01-20 06:42:17.405 020 18168.70 45.46 52686.53 88888.00 2007-01-20 06:42:17.905 020 18168.69 45.38 52686.60 88888.00 2007-01-20 06:42:18.405 020 18168.74 45.38 52686.58 88888.00 2007-01-20 06:42:18.905 020 18168.85 45.31 52686.45 88888.00 2007-01-20 06:42:19.405 020 18168.80 45.24 52686.51 88888.00 2007-01-20 06:42:19.905 020 18168.81 45.22 52686.46 88888.00 2007-01-20 06:42:20.405 020 18168.85 45.16 52686.40 88888.00 2007-01-20 06:42:20.905 020 18168.81 45.14 52686.47 88888.00 2007-01-20 06:42:21.405 020 18168.53 45.12 52686.52 88888.00 2007-01-20 06:42:21.905 020 18168.80 45.14 52686.48 88888.00 2007-01-20 06:42:22.405 020 18168.90 45.11 52686.45 88888.00 2007-01-20 06:42:22.905 020 18168.91 45.13 52686.42 88888.00 2007-01-20 06:42:23.405 020 18168.76 45.08 52686.38 88888.00 2007-01-20 06:42:23.905 020 18168.81 45.00 52686.34 88888.00 2007-01-20 06:42:24.405 020 18168.86 44.90 52686.35 88888.00 2007-01-20 06:42:24.905 020 18168.94 44.97 52686.32 88888.00 2007-01-20 06:42:25.405 020 18168.93 44.97 52686.26 88888.00 2007-01-20 06:42:25.905 020 18168.91 44.94 52686.25 88888.00 2007-01-20 06:42:26.405 020 18168.97 44.89 52686.32 88888.00 2007-01-20 06:42:26.905 020 18168.95 44.89 52686.40 88888.00 2007-01-20 06:42:27.405 020 18168.89 44.98 52686.45 88888.00 2007-01-20 06:42:27.905 020 18168.87 45.00 52686.41 88888.00 2007-01-20 06:42:28.405 020 18168.91 44.84 52686.36 88888.00 2007-01-20 06:42:28.905 020 18169.03 44.77 52686.43 88888.00 2007-01-20 06:42:29.405 020 18168.97 44.69 52686.46 88888.00 2007-01-20 06:42:29.905 020 18168.91 44.68 52686.39 88888.00 2007-01-20 06:42:30.405 020 18169.01 44.72 52686.46 88888.00 2007-01-20 06:42:30.905 020 18168.90 44.69 52686.36 88888.00 2007-01-20 06:42:31.405 020 18168.91 44.71 52686.37 88888.00 2007-01-20 06:42:31.905 020 18169.06 44.67 52686.41 88888.00 2007-01-20 06:42:32.405 020 18169.15 44.63 52686.45 88888.00 2007-01-20 06:42:32.905 020 18169.12 44.52 52686.35 88888.00 2007-01-20 06:42:33.405 020 18169.11 44.53 52686.27 88888.00 2007-01-20 06:42:33.905 020 18169.22 44.52 52686.15 88888.00 2007-01-20 06:42:34.405 020 18169.17 44.52 52686.14 88888.00 2007-01-20 06:42:34.905 020 18169.03 44.47 52686.31 88888.00 2007-01-20 06:42:35.405 020 18169.16 44.52 52686.16 88888.00 2007-01-20 06:42:35.905 020 18169.24 44.64 52686.06 88888.00 2007-01-20 06:42:36.405 020 18169.30 44.61 52686.11 88888.00 2007-01-20 06:42:36.905 020 18169.22 44.47 52686.30 88888.00 2007-01-20 06:42:37.405 020 18169.15 44.40 52686.25 88888.00 2007-01-20 06:42:37.905 020 18169.15 44.42 52686.20 88888.00 2007-01-20 06:42:38.405 020 18169.19 44.40 52686.23 88888.00 2007-01-20 06:42:38.905 020 18169.12 44.47 52686.27 88888.00 2007-01-20 06:42:39.405 020 18169.17 44.42 52686.30 88888.00 2007-01-20 06:42:39.905 020 18169.17 44.36 52686.32 88888.00 2007-01-20 06:42:40.405 020 18169.11 44.29 52686.24 88888.00 2007-01-20 06:42:40.905 020 18168.92 44.23 52686.24 88888.00 2007-01-20 06:42:41.405 020 18168.98 44.23 52686.18 88888.00 2007-01-20 06:42:41.905 020 18169.01 44.28 52686.25 88888.00 2007-01-20 06:42:42.405 020 18169.07 44.31 52686.20 88888.00 2007-01-20 06:42:42.905 020 18169.11 44.30 52686.23 88888.00 2007-01-20 06:42:43.405 020 18169.08 44.22 52686.34 88888.00 2007-01-20 06:42:43.905 020 18169.03 44.26 52686.40 88888.00 2007-01-20 06:42:44.405 020 18169.02 44.24 52686.29 88888.00 2007-01-20 06:42:44.905 020 18168.92 44.31 52686.28 88888.00 2007-01-20 06:42:45.405 020 18168.98 44.30 52686.22 88888.00 2007-01-20 06:42:45.905 020 18169.04 44.21 52686.22 88888.00 2007-01-20 06:42:46.405 020 18169.19 44.23 52686.22 88888.00 2007-01-20 06:42:46.905 020 18169.03 44.34 52686.16 88888.00 2007-01-20 06:42:47.405 020 18168.97 44.23 52686.05 88888.00 2007-01-20 06:42:47.905 020 18168.87 44.18 52686.11 88888.00 2007-01-20 06:42:48.405 020 18168.94 44.24 52686.11 88888.00 2007-01-20 06:42:48.905 020 18169.03 44.22 52686.07 88888.00 2007-01-20 06:42:49.405 020 18168.85 44.20 52686.06 88888.00 2007-01-20 06:42:49.905 020 18168.87 44.20 52686.04 88888.00 2007-01-20 06:42:50.405 020 18168.87 44.24 52686.12 88888.00 2007-01-20 06:42:50.905 020 18168.82 44.34 52686.34 88888.00 2007-01-20 06:42:51.405 020 18168.79 44.25 52686.41 88888.00 2007-01-20 06:42:51.905 020 18168.87 44.17 52686.40 88888.00 2007-01-20 06:42:52.405 020 18168.89 44.13 52686.32 88888.00 2007-01-20 06:42:52.905 020 18168.86 44.10 52686.24 88888.00 2007-01-20 06:42:53.405 020 18168.74 44.14 52686.24 88888.00 2007-01-20 06:42:53.905 020 18168.60 44.17 52686.18 88888.00 2007-01-20 06:42:54.405 020 18168.70 44.12 52686.14 88888.00 2007-01-20 06:42:54.905 020 18168.68 44.06 52686.14 88888.00 2007-01-20 06:42:55.405 020 18168.51 44.01 52686.29 88888.00 2007-01-20 06:42:55.905 020 18168.51 44.08 52686.40 88888.00 2007-01-20 06:42:56.405 020 18168.59 44.18 52686.45 88888.00 2007-01-20 06:42:56.905 020 18168.65 44.14 52686.45 88888.00 2007-01-20 06:42:57.405 020 18168.78 44.11 52686.40 88888.00 2007-01-20 06:42:57.905 020 18168.70 44.08 52686.34 88888.00 2007-01-20 06:42:58.405 020 18168.65 44.06 52686.32 88888.00 2007-01-20 06:42:58.905 020 18168.64 44.13 52686.35 88888.00 2007-01-20 06:42:59.405 020 18168.61 44.15 52686.42 88888.00 2007-01-20 06:42:59.905 020 18168.60 44.11 52686.51 88888.00 2007-01-20 06:43:00.405 020 18168.60 44.03 52686.59 88888.00 2007-01-20 06:43:00.905 020 18168.46 44.09 52686.50 88888.00 2007-01-20 06:43:01.405 020 18168.47 43.99 52686.41 88888.00 2007-01-20 06:43:01.905 020 18168.65 43.96 52686.39 88888.00 2007-01-20 06:43:02.405 020 18168.60 43.96 52686.38 88888.00 2007-01-20 06:43:02.905 020 18168.67 43.86 52686.42 88888.00 2007-01-20 06:43:03.405 020 18168.70 43.85 52686.49 88888.00 2007-01-20 06:43:03.905 020 18168.59 43.98 52686.41 88888.00 2007-01-20 06:43:04.405 020 18168.58 44.05 52686.40 88888.00 2007-01-20 06:43:04.905 020 18168.57 44.07 52686.57 88888.00 2007-01-20 06:43:05.405 020 18168.40 44.04 52686.52 88888.00 2007-01-20 06:43:05.905 020 18168.41 44.06 52686.51 88888.00 2007-01-20 06:43:06.405 020 18168.50 44.01 52686.48 88888.00 2007-01-20 06:43:06.905 020 18168.61 43.98 52686.50 88888.00 2007-01-20 06:43:07.405 020 18168.61 44.02 52686.58 88888.00 2007-01-20 06:43:07.905 020 18168.61 44.00 52686.58 88888.00 2007-01-20 06:43:08.405 020 18168.63 43.88 52686.59 88888.00 2007-01-20 06:43:08.905 020 18168.68 43.90 52686.38 88888.00 2007-01-20 06:43:09.405 020 18168.63 43.94 52686.38 88888.00 2007-01-20 06:43:09.905 020 18168.63 43.97 52686.45 88888.00 2007-01-20 06:43:10.405 020 18168.59 44.01 52686.53 88888.00 2007-01-20 06:43:10.905 020 18168.53 43.97 52686.60 88888.00 2007-01-20 06:43:11.405 020 18168.47 43.89 52686.58 88888.00 2007-01-20 06:43:11.905 020 18168.48 44.02 52686.59 88888.00 2007-01-20 06:43:12.405 020 18168.58 43.97 52686.78 88888.00 2007-01-20 06:43:12.905 020 18168.49 43.88 52686.72 88888.00 2007-01-20 06:43:13.405 020 18168.47 43.83 52686.64 88888.00 2007-01-20 06:43:13.905 020 18168.53 43.82 52686.61 88888.00 2007-01-20 06:43:14.405 020 18168.57 43.83 52686.55 88888.00 2007-01-20 06:43:14.905 020 18168.57 43.81 52686.50 88888.00 2007-01-20 06:43:15.405 020 18168.57 43.85 52686.43 88888.00 2007-01-20 06:43:15.905 020 18168.58 43.94 52686.45 88888.00 2007-01-20 06:43:16.405 020 18168.56 43.94 52686.55 88888.00 2007-01-20 06:43:16.905 020 18168.59 43.85 52686.57 88888.00 2007-01-20 06:43:17.405 020 18168.48 43.89 52686.54 88888.00 2007-01-20 06:43:17.905 020 18168.50 43.89 52686.54 88888.00 2007-01-20 06:43:18.405 020 18168.52 43.84 52686.60 88888.00 2007-01-20 06:43:18.905 020 18168.33 43.85 52686.47 88888.00 2007-01-20 06:43:19.405 020 18168.38 43.87 52686.50 88888.00 2007-01-20 06:43:19.905 020 18168.49 43.82 52686.48 88888.00 2007-01-20 06:43:20.405 020 18168.46 43.91 52686.47 88888.00 2007-01-20 06:43:20.905 020 18168.46 43.97 52686.47 88888.00 2007-01-20 06:43:21.405 020 18168.40 44.05 52686.43 88888.00 2007-01-20 06:43:21.905 020 18168.58 44.09 52686.49 88888.00 2007-01-20 06:43:22.405 020 18168.52 44.08 52686.57 88888.00 2007-01-20 06:43:22.905 020 18168.36 44.12 52686.50 88888.00 2007-01-20 06:43:23.405 020 18168.40 44.17 52686.50 88888.00 2007-01-20 06:43:23.905 020 18168.50 44.24 52686.52 88888.00 2007-01-20 06:43:24.405 020 18168.38 44.21 52686.52 88888.00 2007-01-20 06:43:24.905 020 18168.30 44.23 52686.55 88888.00 2007-01-20 06:43:25.405 020 18168.30 44.31 52686.59 88888.00 2007-01-20 06:43:25.905 020 18168.26 44.31 52686.62 88888.00 2007-01-20 06:43:26.405 020 18168.22 44.29 52686.61 88888.00 2007-01-20 06:43:26.905 020 18168.22 44.30 52686.63 88888.00 2007-01-20 06:43:27.405 020 18168.19 44.25 52686.62 88888.00 2007-01-20 06:43:27.905 020 18168.10 44.23 52686.65 88888.00 2007-01-20 06:43:28.405 020 18168.26 44.25 52686.55 88888.00 2007-01-20 06:43:28.905 020 18168.31 44.25 52686.64 88888.00 2007-01-20 06:43:29.405 020 18168.27 44.29 52686.74 88888.00 2007-01-20 06:43:29.905 020 18168.29 44.30 52686.63 88888.00 2007-01-20 06:43:30.405 020 18168.35 44.21 52686.72 88888.00 2007-01-20 06:43:30.905 020 18168.27 44.20 52686.77 88888.00 2007-01-20 06:43:31.405 020 18168.30 44.20 52686.75 88888.00 2007-01-20 06:43:31.905 020 18168.36 44.15 52686.77 88888.00 2007-01-20 06:43:32.405 020 18168.30 44.14 52686.80 88888.00 2007-01-20 06:43:32.905 020 18168.28 44.18 52686.76 88888.00 2007-01-20 06:43:33.405 020 18168.21 44.25 52686.68 88888.00 2007-01-20 06:43:33.905 020 18168.20 44.19 52686.59 88888.00 2007-01-20 06:43:34.405 020 18168.26 44.23 52686.58 88888.00 2007-01-20 06:43:34.905 020 18168.22 44.23 52686.71 88888.00 2007-01-20 06:43:35.405 020 18168.28 44.32 52686.73 88888.00 2007-01-20 06:43:35.905 020 18168.19 44.39 52686.78 88888.00 2007-01-20 06:43:36.405 020 18168.05 44.33 52686.85 88888.00 2007-01-20 06:43:36.905 020 18167.97 44.22 52686.94 88888.00 2007-01-20 06:43:37.405 020 18168.03 44.22 52686.89 88888.00 2007-01-20 06:43:37.905 020 18168.03 44.30 52686.83 88888.00 2007-01-20 06:43:38.405 020 18168.08 44.37 52686.84 88888.00 2007-01-20 06:43:38.905 020 18168.15 44.33 52686.89 88888.00 2007-01-20 06:43:39.405 020 18168.13 44.31 52686.87 88888.00 2007-01-20 06:43:39.905 020 18168.07 44.25 52686.81 88888.00 2007-01-20 06:43:40.405 020 18168.05 44.23 52686.93 88888.00 2007-01-20 06:43:40.905 020 18168.06 44.33 52686.89 88888.00 2007-01-20 06:43:41.405 020 18168.07 44.26 52686.87 88888.00 2007-01-20 06:43:41.905 020 18168.06 44.28 52686.81 88888.00 2007-01-20 06:43:42.405 020 18168.07 44.30 52686.90 88888.00 2007-01-20 06:43:42.905 020 18168.14 44.35 52686.87 88888.00 2007-01-20 06:43:43.405 020 18168.19 44.37 52686.85 88888.00 2007-01-20 06:43:43.905 020 18168.02 44.37 52686.98 88888.00 2007-01-20 06:43:44.405 020 18167.93 44.36 52687.08 88888.00 2007-01-20 06:43:44.905 020 18167.93 44.32 52687.12 88888.00 2007-01-20 06:43:45.405 020 18167.89 44.34 52687.11 88888.00 2007-01-20 06:43:45.905 020 18167.89 44.35 52687.10 88888.00 2007-01-20 06:43:46.405 020 18168.03 44.39 52687.07 88888.00 2007-01-20 06:43:46.905 020 18168.16 44.34 52687.03 88888.00 2007-01-20 06:43:47.405 020 18168.07 44.31 52686.96 88888.00 2007-01-20 06:43:47.905 020 18168.06 44.30 52686.88 88888.00 2007-01-20 06:43:48.405 020 18168.04 44.34 52686.97 88888.00 2007-01-20 06:43:48.905 020 18167.92 44.47 52686.94 88888.00 2007-01-20 06:43:49.405 020 18167.98 44.54 52686.89 88888.00 2007-01-20 06:43:49.905 020 18167.97 44.57 52686.92 88888.00 2007-01-20 06:43:50.405 020 18167.95 44.56 52686.86 88888.00 2007-01-20 06:43:50.905 020 18167.85 44.63 52686.85 88888.00 2007-01-20 06:43:51.405 020 18167.95 44.66 52687.00 88888.00 2007-01-20 06:43:51.905 020 18168.16 44.57 52686.97 88888.00 2007-01-20 06:43:52.405 020 18168.18 44.48 52686.87 88888.00 2007-01-20 06:43:52.905 020 18168.08 44.46 52686.92 88888.00 2007-01-20 06:43:53.405 020 18167.88 44.50 52686.90 88888.00 2007-01-20 06:43:53.905 020 18167.82 44.48 52686.81 88888.00 2007-01-20 06:43:54.405 020 18167.76 44.48 52686.74 88888.00 2007-01-20 06:43:54.905 020 18167.81 44.51 52686.76 88888.00 2007-01-20 06:43:55.405 020 18167.89 44.41 52686.81 88888.00 2007-01-20 06:43:55.905 020 18167.82 44.47 52686.75 88888.00 2007-01-20 06:43:56.405 020 18167.94 44.50 52686.78 88888.00 2007-01-20 06:43:56.905 020 18167.97 44.43 52686.86 88888.00 2007-01-20 06:43:57.405 020 18167.91 44.43 52686.76 88888.00 2007-01-20 06:43:57.905 020 18167.81 44.40 52686.72 88888.00 2007-01-20 06:43:58.405 020 18167.73 44.42 52686.77 88888.00 2007-01-20 06:43:58.905 020 18167.78 44.42 52686.86 88888.00 2007-01-20 06:43:59.405 020 18167.93 44.33 52686.98 88888.00 2007-01-20 06:43:59.905 020 18167.86 44.32 52686.92 88888.00 2007-01-20 06:44:00.405 020 18167.89 44.35 52686.85 88888.00 2007-01-20 06:44:00.905 020 18167.91 44.38 52686.73 88888.00 2007-01-20 06:44:01.405 020 18167.76 44.33 52686.68 88888.00 2007-01-20 06:44:01.905 020 18167.70 44.25 52686.66 88888.00 2007-01-20 06:44:02.405 020 18167.76 44.19 52686.69 88888.00 2007-01-20 06:44:02.905 020 18167.73 44.20 52686.77 88888.00 2007-01-20 06:44:03.405 020 18167.77 44.19 52686.80 88888.00 2007-01-20 06:44:03.905 020 18167.83 44.21 52686.80 88888.00 2007-01-20 06:44:04.405 020 18167.93 44.31 52686.78 88888.00 2007-01-20 06:44:04.905 020 18167.92 44.25 52686.75 88888.00 2007-01-20 06:44:05.405 020 18167.88 44.28 52686.75 88888.00 2007-01-20 06:44:05.905 020 18167.93 44.28 52686.82 88888.00 2007-01-20 06:44:06.405 020 18167.93 44.17 52686.77 88888.00 2007-01-20 06:44:06.905 020 18167.96 44.06 52686.68 88888.00 2007-01-20 06:44:07.405 020 18167.92 43.90 52686.71 88888.00 2007-01-20 06:44:07.905 020 18167.94 43.73 52686.66 88888.00 2007-01-20 06:44:08.405 020 18167.97 43.64 52686.70 88888.00 2007-01-20 06:44:08.905 020 18168.05 43.58 52686.76 88888.00 2007-01-20 06:44:09.405 020 18168.03 43.52 52686.73 88888.00 2007-01-20 06:44:09.905 020 18168.08 43.56 52686.71 88888.00 2007-01-20 06:44:10.405 020 18168.13 43.65 52686.60 88888.00 2007-01-20 06:44:10.905 020 18168.02 43.64 52686.64 88888.00 2007-01-20 06:44:11.405 020 18167.97 43.69 52686.57 88888.00 2007-01-20 06:44:11.905 020 18167.87 43.71 52686.64 88888.00 2007-01-20 06:44:12.405 020 18167.88 43.74 52686.61 88888.00 2007-01-20 06:44:12.905 020 18167.91 43.81 52686.55 88888.00 2007-01-20 06:44:13.405 020 18167.89 43.74 52686.53 88888.00 2007-01-20 06:44:13.905 020 18167.84 43.74 52686.57 88888.00 2007-01-20 06:44:14.405 020 18167.88 43.76 52686.61 88888.00 2007-01-20 06:44:14.905 020 18167.93 43.72 52686.70 88888.00 2007-01-20 06:44:15.405 020 18167.95 43.64 52686.69 88888.00 2007-01-20 06:44:15.905 020 18168.15 43.68 52686.62 88888.00 2007-01-20 06:44:16.405 020 18168.24 43.68 52686.52 88888.00 2007-01-20 06:44:16.905 020 18168.09 43.69 52686.58 88888.00 2007-01-20 06:44:17.405 020 18167.98 43.67 52686.64 88888.00 2007-01-20 06:44:17.905 020 18167.97 43.70 52686.64 88888.00 2007-01-20 06:44:18.405 020 18168.02 43.66 52686.49 88888.00 2007-01-20 06:44:18.905 020 18168.02 43.63 52686.54 88888.00 2007-01-20 06:44:19.405 020 18168.00 43.64 52686.68 88888.00 2007-01-20 06:44:19.905 020 18168.00 43.61 52686.72 88888.00 2007-01-20 06:44:20.405 020 18168.11 43.62 52686.70 88888.00 2007-01-20 06:44:20.905 020 18167.93 43.64 52686.80 88888.00 2007-01-20 06:44:21.405 020 18167.97 43.70 52686.83 88888.00 2007-01-20 06:44:21.905 020 18167.98 43.78 52686.66 88888.00 2007-01-20 06:44:22.405 020 18167.96 43.82 52686.68 88888.00 2007-01-20 06:44:22.905 020 18168.16 43.79 52686.68 88888.00 2007-01-20 06:44:23.405 020 18168.11 43.77 52686.50 88888.00 2007-01-20 06:44:23.905 020 18168.00 43.75 52686.54 88888.00 2007-01-20 06:44:24.405 020 18167.97 43.79 52686.59 88888.00 2007-01-20 06:44:24.905 020 18167.98 43.86 52686.55 88888.00 2007-01-20 06:44:25.405 020 18167.98 43.83 52686.60 88888.00 2007-01-20 06:44:25.905 020 18167.92 43.76 52686.74 88888.00 2007-01-20 06:44:26.405 020 18167.93 43.74 52686.72 88888.00 2007-01-20 06:44:26.905 020 18168.03 43.79 52686.52 88888.00 2007-01-20 06:44:27.405 020 18168.13 43.85 52686.36 88888.00 2007-01-20 06:44:27.905 020 18168.15 43.83 52686.37 88888.00 2007-01-20 06:44:28.405 020 18167.96 43.85 52686.53 88888.00 2007-01-20 06:44:28.905 020 18167.87 43.86 52686.55 88888.00 2007-01-20 06:44:29.405 020 18167.82 43.85 52686.66 88888.00 2007-01-20 06:44:29.905 020 18167.83 43.71 52686.60 88888.00 2007-01-20 06:44:30.405 020 18167.85 43.73 52686.53 88888.00 2007-01-20 06:44:30.905 020 18167.88 43.76 52686.62 88888.00 2007-01-20 06:44:31.405 020 18167.82 43.73 52686.61 88888.00 2007-01-20 06:44:31.905 020 18167.83 43.77 52686.58 88888.00 2007-01-20 06:44:32.405 020 18167.78 43.81 52686.72 88888.00 2007-01-20 06:44:32.905 020 18167.74 43.81 52686.73 88888.00 2007-01-20 06:44:33.405 020 18167.81 43.82 52686.62 88888.00 2007-01-20 06:44:33.905 020 18167.84 43.86 52686.71 88888.00 2007-01-20 06:44:34.405 020 18167.71 43.85 52686.71 88888.00 2007-01-20 06:44:34.905 020 18167.78 43.83 52686.52 88888.00 2007-01-20 06:44:35.405 020 18167.80 43.84 52686.49 88888.00 2007-01-20 06:44:35.905 020 18167.72 43.80 52686.49 88888.00 2007-01-20 06:44:36.405 020 18167.75 43.71 52686.42 88888.00 2007-01-20 06:44:36.905 020 18167.70 43.69 52686.49 88888.00 2007-01-20 06:44:37.405 020 18167.81 43.71 52686.59 88888.00 2007-01-20 06:44:37.905 020 18167.87 43.74 52686.54 88888.00 2007-01-20 06:44:38.405 020 18167.82 43.77 52686.60 88888.00 2007-01-20 06:44:38.905 020 18167.85 43.78 52686.50 88888.00 2007-01-20 06:44:39.405 020 18167.88 43.76 52686.46 88888.00 2007-01-20 06:44:39.905 020 18167.82 43.76 52686.55 88888.00 2007-01-20 06:44:40.405 020 18167.86 43.76 52686.53 88888.00 2007-01-20 06:44:40.905 020 18167.74 43.88 52686.51 88888.00 2007-01-20 06:44:41.405 020 18167.72 43.91 52686.52 88888.00 2007-01-20 06:44:41.905 020 18167.74 43.96 52686.59 88888.00 2007-01-20 06:44:42.405 020 18167.86 43.89 52686.64 88888.00 2007-01-20 06:44:42.905 020 18167.97 43.86 52686.58 88888.00 2007-01-20 06:44:43.405 020 18167.99 43.94 52686.57 88888.00 2007-01-20 06:44:43.905 020 18167.91 43.97 52686.84 88888.00 2007-01-20 06:44:44.405 020 18167.67 43.98 52686.84 88888.00 2007-01-20 06:44:44.905 020 18167.56 44.00 52686.76 88888.00 2007-01-20 06:44:45.405 020 18167.62 44.04 52686.72 88888.00 2007-01-20 06:44:45.905 020 18167.62 44.00 52686.80 88888.00 2007-01-20 06:44:46.405 020 18167.53 44.00 52686.69 88888.00 2007-01-20 06:44:46.905 020 18167.57 44.10 52686.66 88888.00 2007-01-20 06:44:47.405 020 18167.56 44.13 52686.73 88888.00 2007-01-20 06:44:47.905 020 18167.51 44.19 52686.74 88888.00 2007-01-20 06:44:48.405 020 18167.40 44.24 52686.84 88888.00 2007-01-20 06:44:48.905 020 18167.37 44.19 52686.85 88888.00 2007-01-20 06:44:49.405 020 18167.43 44.13 52686.83 88888.00 2007-01-20 06:44:49.905 020 18167.45 44.08 52686.78 88888.00 2007-01-20 06:44:50.405 020 18167.46 44.10 52686.78 88888.00 2007-01-20 06:44:50.905 020 18167.45 44.09 52686.77 88888.00 2007-01-20 06:44:51.405 020 18167.42 44.02 52686.72 88888.00 2007-01-20 06:44:51.905 020 18167.37 44.10 52686.80 88888.00 2007-01-20 06:44:52.405 020 18167.50 44.11 52686.78 88888.00 2007-01-20 06:44:52.905 020 18167.51 44.13 52686.85 88888.00 2007-01-20 06:44:53.405 020 18167.50 44.20 52686.81 88888.00 2007-01-20 06:44:53.905 020 18167.42 44.14 52686.80 88888.00 2007-01-20 06:44:54.405 020 18167.41 44.14 52686.78 88888.00 2007-01-20 06:44:54.905 020 18167.35 44.16 52686.75 88888.00 2007-01-20 06:44:55.405 020 18167.42 44.13 52686.83 88888.00 2007-01-20 06:44:55.905 020 18167.61 44.15 52686.78 88888.00 2007-01-20 06:44:56.405 020 18167.50 44.20 52686.76 88888.00 2007-01-20 06:44:56.905 020 18167.53 44.17 52686.85 88888.00 2007-01-20 06:44:57.405 020 18167.53 44.17 52686.82 88888.00 2007-01-20 06:44:57.905 020 18167.51 44.21 52686.82 88888.00 2007-01-20 06:44:58.405 020 18167.53 44.19 52686.84 88888.00 2007-01-20 06:44:58.905 020 18167.51 44.18 52686.84 88888.00 2007-01-20 06:44:59.405 020 18167.45 44.24 52686.83 88888.00 2007-01-20 06:44:59.905 020 18167.49 44.22 52686.77 88888.00 2007-01-20 06:45:00.405 020 18167.44 44.20 52686.84 88888.00 2007-01-20 06:45:00.905 020 18167.33 44.22 52686.96 88888.00 2007-01-20 06:45:01.405 020 18167.30 44.21 52687.03 88888.00 2007-01-20 06:45:01.905 020 18167.37 44.24 52686.98 88888.00 2007-01-20 06:45:02.405 020 18167.39 44.20 52686.85 88888.00 2007-01-20 06:45:02.905 020 18167.43 44.20 52686.93 88888.00 2007-01-20 06:45:03.405 020 18167.51 44.17 52687.06 88888.00 2007-01-20 06:45:03.905 020 18167.57 44.22 52687.07 88888.00 2007-01-20 06:45:04.405 020 18167.70 44.19 52687.06 88888.00 2007-01-20 06:45:04.905 020 18167.62 44.15 52687.07 88888.00 2007-01-20 06:45:05.405 020 18167.44 44.21 52687.04 88888.00 2007-01-20 06:45:05.905 020 18167.43 44.30 52687.01 88888.00 2007-01-20 06:45:06.405 020 18167.59 44.30 52686.97 88888.00 2007-01-20 06:45:06.905 020 18167.53 44.29 52687.00 88888.00 2007-01-20 06:45:07.405 020 18167.40 44.29 52687.04 88888.00 2007-01-20 06:45:07.905 020 18167.42 44.22 52687.03 88888.00 2007-01-20 06:45:08.405 020 18167.45 44.20 52687.04 88888.00 2007-01-20 06:45:08.905 020 18167.45 44.17 52687.19 88888.00 2007-01-20 06:45:09.405 020 18167.40 44.17 52687.11 88888.00 2007-01-20 06:45:09.905 020 18167.42 44.19 52687.01 88888.00 2007-01-20 06:45:10.405 020 18167.53 44.17 52686.96 88888.00 2007-01-20 06:45:10.905 020 18167.52 44.17 52686.98 88888.00 2007-01-20 06:45:11.405 020 18167.49 44.16 52686.99 88888.00 2007-01-20 06:45:11.905 020 18167.48 44.23 52687.03 88888.00 2007-01-20 06:45:12.405 020 18167.44 44.19 52686.98 88888.00 2007-01-20 06:45:12.905 020 18167.44 44.16 52686.93 88888.00 2007-01-20 06:45:13.405 020 18167.50 44.15 52686.90 88888.00 2007-01-20 06:45:13.905 020 18167.56 44.13 52686.93 88888.00 2007-01-20 06:45:14.405 020 18167.54 44.12 52686.93 88888.00 2007-01-20 06:45:14.905 020 18167.41 44.14 52686.85 88888.00 2007-01-20 06:45:15.405 020 18167.43 44.11 52686.87 88888.00 2007-01-20 06:45:15.905 020 18167.49 44.14 52686.86 88888.00 2007-01-20 06:45:16.405 020 18167.51 44.13 52686.86 88888.00 2007-01-20 06:45:16.905 020 18167.50 44.10 52686.90 88888.00 2007-01-20 06:45:17.405 020 18167.50 44.12 52686.82 88888.00 2007-01-20 06:45:17.905 020 18167.55 44.06 52686.83 88888.00 2007-01-20 06:45:18.405 020 18167.64 44.01 52686.85 88888.00 2007-01-20 06:45:18.905 020 18167.65 44.01 52686.88 88888.00 2007-01-20 06:45:19.405 020 18167.52 43.98 52686.84 88888.00 2007-01-20 06:45:19.905 020 18167.51 43.92 52686.87 88888.00 2007-01-20 06:45:20.405 020 18167.50 43.82 52686.83 88888.00 2007-01-20 06:45:20.905 020 18167.44 43.84 52686.82 88888.00 2007-01-20 06:45:21.405 020 18167.40 43.89 52686.81 88888.00 2007-01-20 06:45:21.905 020 18167.37 43.96 52686.84 88888.00 2007-01-20 06:45:22.405 020 18167.49 43.98 52686.81 88888.00 2007-01-20 06:45:22.905 020 18167.61 43.94 52686.77 88888.00 2007-01-20 06:45:23.405 020 18167.63 43.90 52686.89 88888.00 2007-01-20 06:45:23.905 020 18167.59 43.91 52686.86 88888.00 2007-01-20 06:45:24.405 020 18167.55 43.90 52686.76 88888.00 2007-01-20 06:45:24.905 020 18167.45 43.83 52686.73 88888.00 2007-01-20 06:45:25.405 020 18167.40 43.81 52686.85 88888.00 2007-01-20 06:45:25.905 020 18167.57 43.83 52686.89 88888.00 2007-01-20 06:45:26.405 020 18167.41 43.89 52686.93 88888.00 2007-01-20 06:45:26.905 020 18167.26 43.86 52686.93 88888.00 2007-01-20 06:45:27.405 020 18167.35 43.82 52686.84 88888.00 2007-01-20 06:45:27.905 020 18167.30 43.79 52686.85 88888.00 2007-01-20 06:45:28.405 020 18167.30 43.74 52686.82 88888.00 2007-01-20 06:45:28.905 020 18167.34 43.78 52686.69 88888.00 2007-01-20 06:45:29.405 020 18167.35 43.70 52686.66 88888.00 2007-01-20 06:45:29.905 020 18167.40 43.69 52686.78 88888.00 2007-01-20 06:45:30.405 020 18167.44 43.68 52686.82 88888.00 2007-01-20 06:45:30.905 020 18167.44 43.56 52686.82 88888.00 2007-01-20 06:45:31.405 020 18167.33 43.57 52686.89 88888.00 2007-01-20 06:45:31.905 020 18167.40 43.63 52686.74 88888.00 2007-01-20 06:45:32.405 020 18167.64 43.63 52686.77 88888.00 2007-01-20 06:45:32.905 020 18167.55 43.55 52686.80 88888.00 2007-01-20 06:45:33.405 020 18167.51 43.49 52686.71 88888.00 2007-01-20 06:45:33.905 020 18167.53 43.44 52686.69 88888.00 2007-01-20 06:45:34.405 020 18167.62 43.33 52686.83 88888.00 2007-01-20 06:45:34.905 020 18167.59 43.35 52686.83 88888.00 2007-01-20 06:45:35.405 020 18167.62 43.26 52686.82 88888.00 2007-01-20 06:45:35.905 020 18167.60 43.32 52686.85 88888.00 2007-01-20 06:45:36.405 020 18167.53 43.38 52686.76 88888.00 2007-01-20 06:45:36.905 020 18167.48 43.36 52686.72 88888.00 2007-01-20 06:45:37.405 020 18167.51 43.24 52686.60 88888.00 2007-01-20 06:45:37.905 020 18167.48 43.26 52686.60 88888.00 2007-01-20 06:45:38.405 020 18167.52 43.32 52686.68 88888.00 2007-01-20 06:45:38.905 020 18167.59 43.25 52686.69 88888.00 2007-01-20 06:45:39.405 020 18167.61 43.20 52686.69 88888.00 2007-01-20 06:45:39.905 020 18167.54 43.18 52686.78 88888.00 2007-01-20 06:45:40.405 020 18167.56 43.08 52686.75 88888.00 2007-01-20 06:45:40.905 020 18167.52 43.07 52686.74 88888.00 2007-01-20 06:45:41.405 020 18167.49 43.05 52686.75 88888.00 2007-01-20 06:45:41.905 020 18167.46 42.97 52686.63 88888.00 2007-01-20 06:45:42.405 020 18167.41 42.98 52686.70 88888.00 2007-01-20 06:45:42.905 020 18167.37 42.84 52686.65 88888.00 2007-01-20 06:45:43.405 020 18167.37 42.81 52686.59 88888.00 2007-01-20 06:45:43.905 020 18167.34 42.80 52686.64 88888.00 2007-01-20 06:45:44.405 020 18167.23 42.82 52686.68 88888.00 2007-01-20 06:45:44.905 020 18167.30 42.82 52686.70 88888.00 2007-01-20 06:45:45.405 020 18167.28 42.76 52686.81 88888.00 2007-01-20 06:45:45.905 020 18167.32 42.64 52686.77 88888.00 2007-01-20 06:45:46.405 020 18167.31 42.56 52686.72 88888.00 2007-01-20 06:45:46.905 020 18167.37 42.53 52686.68 88888.00 2007-01-20 06:45:47.405 020 18167.30 42.51 52686.74 88888.00 2007-01-20 06:45:47.905 020 18167.22 42.54 52686.77 88888.00 2007-01-20 06:45:48.405 020 18167.35 42.53 52686.74 88888.00 2007-01-20 06:45:48.905 020 18167.57 42.45 52686.83 88888.00 2007-01-20 06:45:49.405 020 18167.33 42.42 52686.80 88888.00 2007-01-20 06:45:49.905 020 18167.35 42.43 52686.76 88888.00 2007-01-20 06:45:50.405 020 18167.35 42.35 52686.82 88888.00 2007-01-20 06:45:50.905 020 18167.22 42.29 52686.84 88888.00 2007-01-20 06:45:51.405 020 18167.16 42.14 52686.99 88888.00 2007-01-20 06:45:51.905 020 18167.16 42.10 52686.94 88888.00 2007-01-20 06:45:52.405 020 18167.19 42.13 52686.83 88888.00 2007-01-20 06:45:52.905 020 18167.13 42.02 52686.85 88888.00 2007-01-20 06:45:53.405 020 18167.12 41.97 52686.77 88888.00 2007-01-20 06:45:53.905 020 18167.15 41.94 52686.71 88888.00 2007-01-20 06:45:54.405 020 18167.13 41.87 52686.74 88888.00 2007-01-20 06:45:54.905 020 18167.10 41.85 52686.72 88888.00 2007-01-20 06:45:55.405 020 18166.98 41.77 52686.80 88888.00 2007-01-20 06:45:55.905 020 18167.04 41.75 52686.86 88888.00 2007-01-20 06:45:56.405 020 18167.08 41.66 52686.83 88888.00 2007-01-20 06:45:56.905 020 18167.16 41.59 52686.80 88888.00 2007-01-20 06:45:57.405 020 18167.30 41.50 52686.60 88888.00 2007-01-20 06:45:57.905 020 18167.30 41.45 52686.52 88888.00 2007-01-20 06:45:58.405 020 18167.15 41.47 52686.59 88888.00 2007-01-20 06:45:58.905 020 18167.01 41.44 52686.58 88888.00 2007-01-20 06:45:59.405 020 18167.05 41.42 52686.59 88888.00 2007-01-20 06:45:59.905 020 18167.11 41.33 52686.57 88888.00 2007-01-20 06:46:00.405 020 18166.99 41.31 52686.59 88888.00 2007-01-20 06:46:00.905 020 18167.00 41.31 52686.63 88888.00 2007-01-20 06:46:01.405 020 18166.93 41.37 52686.72 88888.00 2007-01-20 06:46:01.905 020 18166.97 41.33 52686.70 88888.00 2007-01-20 06:46:02.405 020 18167.01 41.25 52686.61 88888.00 2007-01-20 06:46:02.905 020 18167.04 41.24 52686.65 88888.00 2007-01-20 06:46:03.405 020 18167.09 41.22 52686.73 88888.00 2007-01-20 06:46:03.905 020 18167.07 41.19 52686.69 88888.00 2007-01-20 06:46:04.405 020 18167.01 41.13 52686.64 88888.00 2007-01-20 06:46:04.905 020 18167.08 41.13 52686.68 88888.00 2007-01-20 06:46:05.405 020 18167.10 41.02 52686.75 88888.00 2007-01-20 06:46:05.905 020 18167.06 41.01 52686.81 88888.00 2007-01-20 06:46:06.405 020 18166.95 40.98 52686.80 88888.00 2007-01-20 06:46:06.905 020 18166.99 40.97 52686.75 88888.00 2007-01-20 06:46:07.405 020 18167.10 40.98 52686.64 88888.00 2007-01-20 06:46:07.905 020 18167.10 41.00 52686.52 88888.00 2007-01-20 06:46:08.405 020 18167.02 40.96 52686.40 88888.00 2007-01-20 06:46:08.905 020 18167.05 40.88 52686.31 88888.00 2007-01-20 06:46:09.405 020 18167.13 40.79 52686.32 88888.00 2007-01-20 06:46:09.905 020 18167.12 40.74 52686.37 88888.00 2007-01-20 06:46:10.405 020 18167.06 40.76 52686.50 88888.00 2007-01-20 06:46:10.905 020 18167.11 40.76 52686.55 88888.00 2007-01-20 06:46:11.405 020 18167.04 40.65 52686.53 88888.00 2007-01-20 06:46:11.905 020 18167.01 40.58 52686.42 88888.00 2007-01-20 06:46:12.405 020 18167.12 40.59 52686.35 88888.00 2007-01-20 06:46:12.905 020 18167.17 40.64 52686.35 88888.00 2007-01-20 06:46:13.405 020 18167.18 40.63 52686.42 88888.00 2007-01-20 06:46:13.905 020 18167.07 40.56 52686.38 88888.00 2007-01-20 06:46:14.405 020 18167.08 40.48 52686.34 88888.00 2007-01-20 06:46:14.905 020 18167.20 40.45 52686.34 88888.00 2007-01-20 06:46:15.405 020 18167.15 40.41 52686.34 88888.00 2007-01-20 06:46:15.905 020 18167.20 40.37 52686.31 88888.00 2007-01-20 06:46:16.405 020 18167.16 40.37 52686.31 88888.00 2007-01-20 06:46:16.905 020 18167.02 40.45 52686.34 88888.00 2007-01-20 06:46:17.405 020 18167.12 40.49 52686.26 88888.00 2007-01-20 06:46:17.905 020 18167.22 40.48 52686.24 88888.00 2007-01-20 06:46:18.405 020 18167.18 40.44 52686.26 88888.00 2007-01-20 06:46:18.905 020 18167.18 40.41 52686.40 88888.00 2007-01-20 06:46:19.405 020 18167.16 40.39 52686.42 88888.00 2007-01-20 06:46:19.905 020 18167.20 40.43 52686.45 88888.00 2007-01-20 06:46:20.405 020 18167.18 40.47 52686.37 88888.00 2007-01-20 06:46:20.905 020 18167.09 40.38 52686.23 88888.00 2007-01-20 06:46:21.405 020 18167.12 40.31 52686.20 88888.00 2007-01-20 06:46:21.905 020 18167.18 40.30 52686.23 88888.00 2007-01-20 06:46:22.405 020 18167.15 40.38 52686.23 88888.00 2007-01-20 06:46:22.905 020 18167.18 40.41 52686.18 88888.00 2007-01-20 06:46:23.405 020 18167.37 40.47 52686.15 88888.00 2007-01-20 06:46:23.905 020 18167.32 40.45 52686.15 88888.00 2007-01-20 06:46:24.405 020 18167.38 40.45 52686.20 88888.00 2007-01-20 06:46:24.905 020 18167.62 40.39 52686.30 88888.00 2007-01-20 06:46:25.405 020 18167.67 40.29 52686.35 88888.00 2007-01-20 06:46:25.905 020 18167.45 40.35 52686.34 88888.00 2007-01-20 06:46:26.405 020 18167.44 40.44 52686.36 88888.00 2007-01-20 06:46:26.905 020 18167.42 40.45 52686.47 88888.00 2007-01-20 06:46:27.405 020 18167.56 40.49 52686.49 88888.00 2007-01-20 06:46:27.905 020 18167.99 40.59 52686.39 88888.00 2007-01-20 06:46:28.405 020 18168.17 40.68 52686.37 88888.00 2007-01-20 06:46:28.905 020 18167.94 40.68 52686.41 88888.00 2007-01-20 06:46:29.405 020 18167.60 40.66 52686.40 88888.00 2007-01-20 06:46:29.905 020 18167.62 40.68 52686.40 88888.00 2007-01-20 06:46:30.405 020 18167.49 40.63 52686.52 88888.00 2007-01-20 06:46:30.905 020 18167.63 40.55 52686.66 88888.00 2007-01-20 06:46:31.405 020 18167.74 40.57 52686.55 88888.00 2007-01-20 06:46:31.905 020 18167.70 40.64 52686.50 88888.00 2007-01-20 06:46:32.405 020 18167.50 40.76 52686.60 88888.00 2007-01-20 06:46:32.905 020 18167.44 40.78 52686.71 88888.00 2007-01-20 06:46:33.405 020 18167.77 40.81 52686.69 88888.00 2007-01-20 06:46:33.905 020 18167.83 40.83 52686.68 88888.00 2007-01-20 06:46:34.405 020 18167.67 40.90 52686.73 88888.00 2007-01-20 06:46:34.905 020 18167.61 40.94 52686.92 88888.00 2007-01-20 06:46:35.405 020 18167.73 41.03 52686.90 88888.00 2007-01-20 06:46:35.905 020 18167.65 41.07 52686.78 88888.00 2007-01-20 06:46:36.405 020 18167.56 41.08 52686.73 88888.00 2007-01-20 06:46:36.905 020 18167.51 41.12 52686.85 88888.00 2007-01-20 06:46:37.402 020 18167.48 41.26 52686.84 88888.00 2007-01-20 06:46:37.902 020 18167.40 41.28 52686.94 88888.00 2007-01-20 06:46:38.402 020 18167.35 41.26 52686.97 88888.00 2007-01-20 06:46:38.902 020 18167.41 41.29 52686.92 88888.00 2007-01-20 06:46:39.402 020 18167.44 41.24 52686.85 88888.00 2007-01-20 06:46:39.902 020 18167.24 41.34 52686.95 88888.00 2007-01-20 06:46:40.402 020 18167.30 41.40 52686.96 88888.00 2007-01-20 06:46:40.902 020 18167.21 41.41 52687.04 88888.00 2007-01-20 06:46:41.402 020 18167.17 41.44 52687.06 88888.00 2007-01-20 06:46:41.902 020 18167.11 41.48 52687.08 88888.00 2007-01-20 06:46:42.402 020 18167.01 41.48 52687.12 88888.00 2007-01-20 06:46:42.902 020 18166.81 41.48 52687.13 88888.00 2007-01-20 06:46:43.402 020 18166.72 41.42 52687.11 88888.00 2007-01-20 06:46:43.902 020 18166.76 41.35 52687.12 88888.00 2007-01-20 06:46:44.402 020 18166.77 41.39 52687.00 88888.00 2007-01-20 06:46:44.902 020 18166.68 41.48 52687.01 88888.00 2007-01-20 06:46:45.402 020 18166.56 41.56 52687.03 88888.00 2007-01-20 06:46:45.902 020 18166.46 41.56 52687.03 88888.00 2007-01-20 06:46:46.402 020 18166.52 41.57 52687.00 88888.00 2007-01-20 06:46:46.902 020 18166.41 41.57 52687.05 88888.00 2007-01-20 06:46:47.402 020 18166.37 41.57 52687.16 88888.00 2007-01-20 06:46:47.902 020 18166.20 41.55 52687.33 88888.00 2007-01-20 06:46:48.402 020 18166.19 41.50 52687.19 88888.00 2007-01-20 06:46:48.902 020 18166.19 41.51 52687.03 88888.00 2007-01-20 06:46:49.402 020 18166.28 41.49 52687.01 88888.00 2007-01-20 06:46:49.902 020 18166.17 41.49 52687.15 88888.00 2007-01-20 06:46:50.402 020 18166.29 41.50 52687.17 88888.00 2007-01-20 06:46:50.902 020 18166.19 41.44 52687.07 88888.00 2007-01-20 06:46:51.402 020 18166.09 41.38 52687.00 88888.00 2007-01-20 06:46:51.902 020 18166.05 41.39 52686.88 88888.00 2007-01-20 06:46:52.402 020 18166.13 41.36 52686.86 88888.00 2007-01-20 06:46:52.902 020 18166.11 41.37 52686.93 88888.00 2007-01-20 06:46:53.402 020 18166.18 41.40 52686.87 88888.00 2007-01-20 06:46:53.902 020 18166.05 41.34 52686.85 88888.00 2007-01-20 06:46:54.402 020 18165.88 41.29 52686.97 88888.00 2007-01-20 06:46:54.902 020 18165.80 41.22 52687.13 88888.00 2007-01-20 06:46:55.402 020 18165.90 41.19 52687.21 88888.00 2007-01-20 06:46:55.902 020 18165.90 41.09 52687.11 88888.00 2007-01-20 06:46:56.402 020 18165.83 41.05 52687.09 88888.00 2007-01-20 06:46:56.902 020 18165.82 41.00 52687.05 88888.00 2007-01-20 06:46:57.402 020 18165.85 40.92 52686.99 88888.00 2007-01-20 06:46:57.902 020 18165.80 40.83 52686.86 88888.00 2007-01-20 06:46:58.402 020 18165.72 40.83 52686.83 88888.00 2007-01-20 06:46:58.902 020 18165.61 40.86 52686.84 88888.00 2007-01-20 06:46:59.402 020 18165.61 40.79 52686.92 88888.00 2007-01-20 06:46:59.902 020 18165.54 40.76 52686.92 88888.00 2007-01-20 06:47:00.402 020 18165.59 40.74 52686.89 88888.00 2007-01-20 06:47:00.902 020 18165.46 40.75 52686.78 88888.00 2007-01-20 06:47:01.402 020 18165.47 40.81 52686.77 88888.00 2007-01-20 06:47:01.902 020 18165.37 40.80 52686.62 88888.00 2007-01-20 06:47:02.402 020 18165.47 40.74 52686.47 88888.00 2007-01-20 06:47:02.902 020 18165.45 40.63 52686.42 88888.00 2007-01-20 06:47:03.402 020 18165.50 40.48 52686.40 88888.00 2007-01-20 06:47:03.902 020 18165.48 40.42 52686.39 88888.00 2007-01-20 06:47:04.402 020 18165.47 40.42 52686.58 88888.00 2007-01-20 06:47:04.902 020 18165.45 40.36 52686.69 88888.00 2007-01-20 06:47:05.402 020 18165.47 40.42 52686.62 88888.00 2007-01-20 06:47:05.902 020 18165.41 40.40 52686.52 88888.00 2007-01-20 06:47:06.402 020 18165.33 40.33 52686.46 88888.00 2007-01-20 06:47:06.902 020 18165.26 40.25 52686.43 88888.00 2007-01-20 06:47:07.402 020 18165.15 40.14 52686.36 88888.00 2007-01-20 06:47:07.902 020 18165.16 40.11 52686.35 88888.00 2007-01-20 06:47:08.402 020 18165.36 40.15 52686.24 88888.00 2007-01-20 06:47:08.902 020 18165.38 40.18 52686.25 88888.00 2007-01-20 06:47:09.402 020 18165.34 40.13 52686.19 88888.00 2007-01-20 06:47:09.902 020 18165.29 40.08 52686.14 88888.00 2007-01-20 06:47:10.402 020 18165.42 40.06 52686.24 88888.00 2007-01-20 06:47:10.902 020 18165.47 40.04 52686.35 88888.00 2007-01-20 06:47:11.402 020 18165.43 39.98 52686.41 88888.00 2007-01-20 06:47:11.902 020 18165.48 39.91 52686.31 88888.00 2007-01-20 06:47:12.402 020 18165.48 39.88 52686.38 88888.00 2007-01-20 06:47:12.902 020 18165.47 39.83 52686.28 88888.00 2007-01-20 06:47:13.402 020 18165.60 39.74 52686.31 88888.00 2007-01-20 06:47:13.902 020 18165.64 39.78 52686.35 88888.00 2007-01-20 06:47:14.402 020 18165.83 39.81 52686.34 88888.00 2007-01-20 06:47:14.902 020 18165.76 39.72 52686.31 88888.00 2007-01-20 06:47:15.402 020 18165.89 39.61 52686.22 88888.00 2007-01-20 06:47:15.902 020 18165.90 39.55 52686.22 88888.00 2007-01-20 06:47:16.402 020 18165.90 39.51 52686.27 88888.00 2007-01-20 06:47:16.902 020 18165.85 39.43 52686.31 88888.00 2007-01-20 06:47:17.402 020 18165.92 39.33 52686.28 88888.00 2007-01-20 06:47:17.902 020 18166.05 39.31 52686.24 88888.00 2007-01-20 06:47:18.402 020 18166.10 39.34 52686.28 88888.00 2007-01-20 06:47:18.902 020 18166.01 39.38 52686.27 88888.00 2007-01-20 06:47:19.402 020 18166.04 39.37 52686.20 88888.00 2007-01-20 06:47:19.902 020 18166.15 39.33 52686.11 88888.00 2007-01-20 06:47:20.402 020 18166.22 39.31 52686.06 88888.00 2007-01-20 06:47:20.902 020 18166.21 39.30 52686.03 88888.00 2007-01-20 06:47:21.402 020 18166.24 39.24 52686.00 88888.00 2007-01-20 06:47:21.902 020 18166.21 39.12 52685.97 88888.00 2007-01-20 06:47:22.402 020 18166.12 39.15 52685.92 88888.00 2007-01-20 06:47:22.902 020 18166.13 39.18 52685.90 88888.00 2007-01-20 06:47:23.402 020 18166.30 39.08 52685.92 88888.00 2007-01-20 06:47:23.902 020 18166.40 39.00 52685.88 88888.00 2007-01-20 06:47:24.402 020 18166.30 38.98 52685.87 88888.00 2007-01-20 06:47:24.902 020 18166.40 39.00 52686.00 88888.00 2007-01-20 06:47:25.402 020 18166.47 38.94 52686.01 88888.00 2007-01-20 06:47:25.902 020 18166.45 38.91 52686.01 88888.00 2007-01-20 06:47:26.402 020 18166.61 38.86 52686.00 88888.00 2007-01-20 06:47:26.902 020 18166.77 38.92 52686.04 88888.00 2007-01-20 06:47:27.402 020 18166.78 38.90 52686.04 88888.00 2007-01-20 06:47:27.902 020 18166.77 38.83 52686.07 88888.00 2007-01-20 06:47:28.402 020 18166.78 38.79 52685.96 88888.00 2007-01-20 06:47:28.902 020 18166.78 38.72 52686.03 88888.00 2007-01-20 06:47:29.402 020 18166.74 38.59 52686.07 88888.00 2007-01-20 06:47:29.902 020 18166.76 38.52 52686.10 88888.00 2007-01-20 06:47:30.402 020 18166.68 38.43 52686.07 88888.00 2007-01-20 06:47:30.902 020 18166.67 38.37 52686.10 88888.00 2007-01-20 06:47:31.402 020 18166.52 38.29 52686.11 88888.00 2007-01-20 06:47:31.902 020 18166.53 38.31 52686.17 88888.00 2007-01-20 06:47:32.402 020 18166.57 38.39 52686.15 88888.00 2007-01-20 06:47:32.902 020 18166.67 38.37 52686.04 88888.00 2007-01-20 06:47:33.402 020 18166.57 38.30 52686.02 88888.00 2007-01-20 06:47:33.902 020 18166.63 38.31 52686.13 88888.00 2007-01-20 06:47:34.402 020 18166.65 38.28 52686.17 88888.00 2007-01-20 06:47:34.902 020 18166.63 38.28 52686.15 88888.00 2007-01-20 06:47:35.402 020 18166.65 38.26 52686.17 88888.00 2007-01-20 06:47:35.902 020 18166.56 38.26 52686.35 88888.00 2007-01-20 06:47:36.402 020 18166.48 38.23 52686.29 88888.00 2007-01-20 06:47:36.902 020 18166.41 38.30 52686.34 88888.00 2007-01-20 06:47:37.402 020 18166.39 38.17 52686.42 88888.00 2007-01-20 06:47:37.902 020 18166.31 38.16 52686.50 88888.00 2007-01-20 06:47:38.402 020 18166.31 38.13 52686.51 88888.00 2007-01-20 06:47:38.902 020 18166.33 38.15 52686.57 88888.00 2007-01-20 06:47:39.402 020 18166.33 38.07 52686.53 88888.00 2007-01-20 06:47:39.902 020 18166.35 38.05 52686.40 88888.00 2007-01-20 06:47:40.402 020 18166.34 38.17 52686.35 88888.00 2007-01-20 06:47:40.902 020 18166.43 38.13 52686.24 88888.00 2007-01-20 06:47:41.402 020 18166.30 38.11 52686.36 88888.00 2007-01-20 06:47:41.902 020 18166.10 38.10 52686.37 88888.00 2007-01-20 06:47:42.402 020 18166.09 38.01 52686.30 88888.00 2007-01-20 06:47:42.902 020 18166.09 38.00 52686.48 88888.00 2007-01-20 06:47:43.402 020 18165.97 38.04 52686.53 88888.00 2007-01-20 06:47:43.902 020 18166.09 38.03 52686.59 88888.00 2007-01-20 06:47:44.402 020 18166.04 38.06 52686.59 88888.00 2007-01-20 06:47:44.902 020 18166.00 37.97 52686.59 88888.00 2007-01-20 06:47:45.402 020 18165.97 37.98 52686.58 88888.00 2007-01-20 06:47:45.902 020 18166.01 38.06 52686.48 88888.00 2007-01-20 06:47:46.402 020 18165.96 37.99 52686.45 88888.00 2007-01-20 06:47:46.902 020 18166.02 37.95 52686.48 88888.00 2007-01-20 06:47:47.402 020 18165.98 37.88 52686.54 88888.00 2007-01-20 06:47:47.902 020 18165.94 37.85 52686.52 88888.00 2007-01-20 06:47:48.402 020 18165.92 37.85 52686.61 88888.00 2007-01-20 06:47:48.902 020 18165.85 37.86 52686.65 88888.00 2007-01-20 06:47:49.402 020 18165.70 37.81 52686.64 88888.00 2007-01-20 06:47:49.902 020 18165.71 37.79 52686.58 88888.00 2007-01-20 06:47:50.402 020 18165.80 37.81 52686.51 88888.00 2007-01-20 06:47:50.902 020 18165.81 37.87 52686.43 88888.00 2007-01-20 06:47:51.402 020 18165.68 37.87 52686.40 88888.00 2007-01-20 06:47:51.902 020 18165.50 37.86 52686.54 88888.00 2007-01-20 06:47:52.402 020 18165.48 37.88 52686.64 88888.00 2007-01-20 06:47:52.902 020 18165.58 37.88 52686.61 88888.00 2007-01-20 06:47:53.402 020 18165.63 37.90 52686.54 88888.00 2007-01-20 06:47:53.902 020 18165.63 37.95 52686.64 88888.00 2007-01-20 06:47:54.402 020 18165.59 37.92 52686.68 88888.00 2007-01-20 06:47:54.902 020 18165.56 37.90 52686.46 88888.00 2007-01-20 06:47:55.402 020 18165.36 37.86 52686.51 88888.00 2007-01-20 06:47:55.902 020 18165.44 37.92 52686.57 88888.00 2007-01-20 06:47:56.402 020 18165.42 37.91 52686.68 88888.00 2007-01-20 06:47:56.902 020 18165.42 37.94 52686.68 88888.00 2007-01-20 06:47:57.402 020 18165.42 37.92 52686.59 88888.00 2007-01-20 06:47:57.902 020 18165.41 37.80 52686.68 88888.00 2007-01-20 06:47:58.402 020 18165.42 37.73 52686.53 88888.00 2007-01-20 06:47:58.902 020 18165.49 37.72 52686.54 88888.00 2007-01-20 06:47:59.402 020 18165.44 37.78 52686.61 88888.00 2007-01-20 06:47:59.902 020 18165.33 37.83 52686.59 88888.00 2007-01-20 06:48:00.402 020 18165.29 37.83 52686.68 88888.00 2007-01-20 06:48:00.902 020 18165.47 37.80 52686.70 88888.00 2007-01-20 06:48:01.402 020 18165.33 37.76 52686.70 88888.00 2007-01-20 06:48:01.902 020 18165.26 37.79 52686.73 88888.00 2007-01-20 06:48:02.402 020 18165.33 37.71 52686.68 88888.00 2007-01-20 06:48:02.902 020 18165.23 37.61 52686.69 88888.00 2007-01-20 06:48:03.402 020 18165.31 37.58 52686.81 88888.00 2007-01-20 06:48:03.902 020 18165.39 37.66 52686.75 88888.00 2007-01-20 06:48:04.402 020 18165.35 37.66 52686.75 88888.00 2007-01-20 06:48:04.902 020 18165.32 37.66 52686.69 88888.00 2007-01-20 06:48:05.402 020 18165.28 37.68 52686.66 88888.00 2007-01-20 06:48:05.902 020 18165.39 37.66 52686.70 88888.00 2007-01-20 06:48:06.402 020 18165.48 37.68 52686.85 88888.00 2007-01-20 06:48:06.902 020 18165.53 37.64 52686.80 88888.00 2007-01-20 06:48:07.402 020 18165.33 37.69 52686.74 88888.00 2007-01-20 06:48:07.902 020 18165.31 37.66 52686.90 88888.00 2007-01-20 06:48:08.402 020 18165.47 37.63 52686.81 88888.00 2007-01-20 06:48:08.902 020 18165.50 37.61 52686.65 88888.00 2007-01-20 06:48:09.402 020 18165.42 37.56 52686.73 88888.00 2007-01-20 06:48:09.902 020 18165.42 37.56 52686.75 88888.00 2007-01-20 06:48:10.402 020 18165.39 37.66 52686.70 88888.00 2007-01-20 06:48:10.902 020 18165.32 37.64 52686.63 88888.00 2007-01-20 06:48:11.402 020 18165.26 37.54 52686.63 88888.00 2007-01-20 06:48:11.902 020 18165.26 37.57 52686.59 88888.00 2007-01-20 06:48:12.402 020 18165.28 37.59 52686.68 88888.00 2007-01-20 06:48:12.902 020 18165.31 37.65 52686.68 88888.00 2007-01-20 06:48:13.402 020 18165.37 37.64 52686.51 88888.00 2007-01-20 06:48:13.902 020 18165.43 37.56 52686.49 88888.00 2007-01-20 06:48:14.402 020 18165.45 37.53 52686.54 88888.00 2007-01-20 06:48:14.902 020 18165.48 37.61 52686.61 88888.00 2007-01-20 06:48:15.402 020 18165.37 37.61 52686.58 88888.00 2007-01-20 06:48:15.902 020 18165.44 37.61 52686.52 88888.00 2007-01-20 06:48:16.402 020 18165.53 37.58 52686.48 88888.00 2007-01-20 06:48:16.902 020 18165.45 37.61 52686.54 88888.00 2007-01-20 06:48:17.402 020 18165.32 37.59 52686.50 88888.00 2007-01-20 06:48:17.902 020 18165.32 37.61 52686.45 88888.00 2007-01-20 06:48:18.402 020 18165.33 37.55 52686.43 88888.00 2007-01-20 06:48:18.902 020 18165.28 37.64 52686.47 88888.00 2007-01-20 06:48:19.402 020 18165.13 37.67 52686.50 88888.00 2007-01-20 06:48:19.902 020 18165.24 37.68 52686.53 88888.00 2007-01-20 06:48:20.402 020 18165.29 37.65 52686.38 88888.00 2007-01-20 06:48:20.902 020 18165.21 37.65 52686.28 88888.00 2007-01-20 06:48:21.402 020 18165.31 37.61 52686.25 88888.00 2007-01-20 06:48:21.902 020 18165.36 37.56 52686.38 88888.00 2007-01-20 06:48:22.402 020 18165.41 37.57 52686.39 88888.00 2007-01-20 06:48:22.902 020 18165.38 37.62 52686.41 88888.00 2007-01-20 06:48:23.402 020 18165.27 37.59 52686.48 88888.00 2007-01-20 06:48:23.902 020 18165.26 37.64 52686.46 88888.00 2007-01-20 06:48:24.402 020 18165.26 37.57 52686.41 88888.00 2007-01-20 06:48:24.902 020 18165.33 37.54 52686.42 88888.00 2007-01-20 06:48:25.402 020 18165.42 37.52 52686.48 88888.00 2007-01-20 06:48:25.902 020 18165.44 37.53 52686.50 88888.00 2007-01-20 06:48:26.402 020 18165.54 37.59 52686.52 88888.00 2007-01-20 06:48:26.902 020 18165.46 37.63 52686.52 88888.00 2007-01-20 06:48:27.402 020 18165.32 37.69 52686.41 88888.00 2007-01-20 06:48:27.902 020 18165.28 37.58 52686.37 88888.00 2007-01-20 06:48:28.402 020 18165.33 37.59 52686.39 88888.00 2007-01-20 06:48:28.902 020 18165.33 37.61 52686.43 88888.00 2007-01-20 06:48:29.402 020 18165.31 37.58 52686.42 88888.00 2007-01-20 06:48:29.902 020 18165.31 37.57 52686.41 88888.00 2007-01-20 06:48:30.402 020 18165.42 37.55 52686.41 88888.00 2007-01-20 06:48:30.902 020 18165.46 37.51 52686.38 88888.00 2007-01-20 06:48:31.402 020 18165.46 37.47 52686.41 88888.00 2007-01-20 06:48:31.902 020 18165.50 37.47 52686.34 88888.00 2007-01-20 06:48:32.402 020 18165.67 37.42 52686.26 88888.00 2007-01-20 06:48:32.902 020 18165.63 37.47 52686.16 88888.00 2007-01-20 06:48:33.402 020 18165.46 37.41 52686.26 88888.00 2007-01-20 06:48:33.902 020 18165.49 37.34 52686.26 88888.00 2007-01-20 06:48:34.402 020 18165.50 37.29 52686.30 88888.00 2007-01-20 06:48:34.902 020 18165.60 37.28 52686.43 88888.00 2007-01-20 06:48:35.402 020 18165.47 37.24 52686.41 88888.00 2007-01-20 06:48:35.902 020 18165.44 37.17 52686.42 88888.00 2007-01-20 06:48:36.402 020 18165.56 37.12 52686.41 88888.00 2007-01-20 06:48:36.902 020 18165.50 37.08 52686.39 88888.00 2007-01-20 06:48:37.402 020 18165.55 37.11 52686.38 88888.00 2007-01-20 06:48:37.902 020 18165.52 37.18 52686.32 88888.00 2007-01-20 06:48:38.402 020 18165.54 37.17 52686.31 88888.00 2007-01-20 06:48:38.902 020 18165.49 37.12 52686.28 88888.00 2007-01-20 06:48:39.402 020 18165.29 37.09 52686.22 88888.00 2007-01-20 06:48:39.902 020 18165.46 37.11 52686.24 88888.00 2007-01-20 06:48:40.402 020 18165.63 37.05 52686.24 88888.00 2007-01-20 06:48:40.902 020 18165.59 37.04 52686.24 88888.00 2007-01-20 06:48:41.402 020 18165.56 36.94 52686.27 88888.00 2007-01-20 06:48:41.902 020 18165.56 36.89 52686.23 88888.00 2007-01-20 06:48:42.402 020 18165.50 36.85 52686.26 88888.00 2007-01-20 06:48:42.902 020 18165.49 36.92 52686.23 88888.00 2007-01-20 06:48:43.402 020 18165.61 36.85 52686.16 88888.00 2007-01-20 06:48:43.902 020 18165.56 36.80 52686.17 88888.00 2007-01-20 06:48:44.402 020 18165.48 36.67 52686.11 88888.00 2007-01-20 06:48:44.902 020 18165.48 36.67 52686.22 88888.00 2007-01-20 06:48:45.402 020 18165.50 36.65 52686.28 88888.00 2007-01-20 06:48:45.902 020 18165.49 36.54 52686.27 88888.00 2007-01-20 06:48:46.402 020 18165.49 36.46 52686.20 88888.00 2007-01-20 06:48:46.902 020 18165.41 36.40 52686.16 88888.00 2007-01-20 06:48:47.402 020 18165.34 36.42 52686.16 88888.00 2007-01-20 06:48:47.902 020 18165.42 36.41 52686.23 88888.00 2007-01-20 06:48:48.402 020 18165.46 36.39 52686.18 88888.00 2007-01-20 06:48:48.902 020 18165.33 36.30 52686.12 88888.00 2007-01-20 06:48:49.402 020 18165.23 36.26 52686.12 88888.00 2007-01-20 06:48:49.902 020 18165.11 36.30 52686.14 88888.00 2007-01-20 06:48:50.402 020 18165.16 36.29 52686.20 88888.00 2007-01-20 06:48:50.902 020 18165.15 36.26 52686.25 88888.00 2007-01-20 06:48:51.402 020 18165.15 36.26 52686.19 88888.00 2007-01-20 06:48:51.902 020 18165.15 36.35 52686.03 88888.00 2007-01-20 06:48:52.402 020 18165.22 36.33 52686.06 88888.00 2007-01-20 06:48:52.902 020 18165.26 36.31 52686.05 88888.00 2007-01-20 06:48:53.402 020 18165.18 36.32 52686.01 88888.00 2007-01-20 06:48:53.902 020 18165.22 36.37 52685.97 88888.00 2007-01-20 06:48:54.402 020 18165.10 36.30 52685.94 88888.00 2007-01-20 06:48:54.902 020 18165.06 36.23 52685.97 88888.00 2007-01-20 06:48:55.402 020 18164.99 36.19 52686.04 88888.00 2007-01-20 06:48:55.902 020 18165.00 36.18 52686.20 88888.00 2007-01-20 06:48:56.402 020 18164.98 36.15 52686.23 88888.00 2007-01-20 06:48:56.902 020 18164.85 36.14 52686.16 88888.00 2007-01-20 06:48:57.402 020 18164.93 36.20 52686.20 88888.00 2007-01-20 06:48:57.902 020 18164.78 36.23 52686.22 88888.00 2007-01-20 06:48:58.402 020 18164.77 36.26 52686.16 88888.00 2007-01-20 06:48:58.902 020 18164.78 36.30 52686.24 88888.00 2007-01-20 06:48:59.402 020 18164.78 36.14 52686.24 88888.00 2007-01-20 06:48:59.902 020 18164.69 36.06 52686.29 88888.00 2007-01-20 06:49:00.402 020 18164.73 36.07 52686.31 88888.00 2007-01-20 06:49:00.902 020 18164.82 36.10 52686.42 88888.00 2007-01-20 06:49:01.402 020 18164.84 36.08 52686.41 88888.00 2007-01-20 06:49:01.902 020 18164.99 36.09 52686.29 88888.00 2007-01-20 06:49:02.402 020 18165.01 36.11 52686.43 88888.00 2007-01-20 06:49:02.902 020 18164.85 36.12 52686.40 88888.00 2007-01-20 06:49:03.402 020 18164.81 36.10 52686.37 88888.00 2007-01-20 06:49:03.902 020 18164.80 36.16 52686.40 88888.00 2007-01-20 06:49:04.402 020 18164.73 36.10 52686.38 88888.00 2007-01-20 06:49:04.902 020 18164.71 36.08 52686.39 88888.00 2007-01-20 06:49:05.402 020 18164.68 36.06 52686.51 88888.00 2007-01-20 06:49:05.902 020 18164.80 36.06 52686.38 88888.00 2007-01-20 06:49:06.402 020 18164.85 36.03 52686.37 88888.00 2007-01-20 06:49:06.902 020 18164.82 36.02 52686.30 88888.00 2007-01-20 06:49:07.402 020 18164.82 36.01 52686.36 88888.00 2007-01-20 06:49:07.902 020 18164.72 36.00 52686.31 88888.00 2007-01-20 06:49:08.402 020 18164.62 36.05 52686.32 88888.00 2007-01-20 06:49:08.902 020 18164.61 36.10 52686.34 88888.00 2007-01-20 06:49:09.402 020 18164.62 36.09 52686.45 88888.00 2007-01-20 06:49:09.902 020 18164.55 36.08 52686.43 88888.00 2007-01-20 06:49:10.402 020 18164.56 36.12 52686.41 88888.00 2007-01-20 06:49:10.902 020 18164.57 36.03 52686.48 88888.00 2007-01-20 06:49:11.402 020 18164.52 36.03 52686.54 88888.00 2007-01-20 06:49:11.902 020 18164.51 36.05 52686.50 88888.00 2007-01-20 06:49:12.402 020 18164.45 36.01 52686.43 88888.00 2007-01-20 06:49:12.902 020 18164.45 36.03 52686.31 88888.00 2007-01-20 06:49:13.402 020 18164.46 36.02 52686.26 88888.00 2007-01-20 06:49:13.902 020 18164.45 36.09 52686.27 88888.00 2007-01-20 06:49:14.402 020 18164.61 36.15 52686.42 88888.00 2007-01-20 06:49:14.902 020 18164.57 36.19 52686.42 88888.00 2007-01-20 06:49:15.402 020 18164.58 36.18 52686.41 88888.00 2007-01-20 06:49:15.902 020 18164.60 36.15 52686.39 88888.00 2007-01-20 06:49:16.402 020 18164.60 36.22 52686.31 88888.00 2007-01-20 06:49:16.902 020 18164.60 36.22 52686.31 88888.00 2007-01-20 06:49:17.402 020 18164.65 36.18 52686.41 88888.00 2007-01-20 06:49:17.902 020 18164.70 36.28 52686.46 88888.00 2007-01-20 06:49:18.402 020 18164.58 36.24 52686.49 88888.00 2007-01-20 06:49:18.902 020 18164.66 36.26 52686.50 88888.00 2007-01-20 06:49:19.402 020 18164.70 36.34 52686.43 88888.00 2007-01-20 06:49:19.902 020 18164.69 36.34 52686.32 88888.00 2007-01-20 06:49:20.402 020 18164.68 36.36 52686.35 88888.00 2007-01-20 06:49:20.902 020 18164.60 36.41 52686.28 88888.00 2007-01-20 06:49:21.402 020 18164.67 36.44 52686.26 88888.00 2007-01-20 06:49:21.902 020 18164.72 36.40 52686.28 88888.00 2007-01-20 06:49:22.402 020 18164.73 36.39 52686.32 88888.00 2007-01-20 06:49:22.902 020 18164.70 36.35 52686.35 88888.00 2007-01-20 06:49:23.402 020 18164.65 36.36 52686.36 88888.00 2007-01-20 06:49:23.902 020 18164.77 36.38 52686.35 88888.00 2007-01-20 06:49:24.402 020 18164.73 36.36 52686.38 88888.00 2007-01-20 06:49:24.902 020 18164.72 36.39 52686.45 88888.00 2007-01-20 06:49:25.402 020 18164.71 36.36 52686.43 88888.00 2007-01-20 06:49:25.902 020 18164.71 36.39 52686.45 88888.00 2007-01-20 06:49:26.402 020 18164.74 36.43 52686.45 88888.00 2007-01-20 06:49:26.902 020 18164.69 36.50 52686.47 88888.00 2007-01-20 06:49:27.402 020 18164.65 36.52 52686.46 88888.00 2007-01-20 06:49:27.902 020 18164.73 36.50 52686.40 88888.00 2007-01-20 06:49:28.402 020 18164.80 36.58 52686.48 88888.00 2007-01-20 06:49:28.902 020 18164.70 36.48 52686.50 88888.00 2007-01-20 06:49:29.402 020 18164.60 36.52 52686.31 88888.00 2007-01-20 06:49:29.902 020 18164.56 36.47 52686.35 88888.00 2007-01-20 06:49:30.402 020 18164.61 36.59 52686.36 88888.00 2007-01-20 06:49:30.902 020 18164.67 36.66 52686.42 88888.00 2007-01-20 06:49:31.402 020 18164.69 36.58 52686.49 88888.00 2007-01-20 06:49:31.902 020 18164.77 36.61 52686.50 88888.00 2007-01-20 06:49:32.402 020 18164.68 36.64 52686.51 88888.00 2007-01-20 06:49:32.902 020 18164.56 36.58 52686.60 88888.00 2007-01-20 06:49:33.402 020 18164.52 36.61 52686.52 88888.00 2007-01-20 06:49:33.902 020 18164.48 36.55 52686.38 88888.00 2007-01-20 06:49:34.402 020 18164.48 36.52 52686.30 88888.00 2007-01-20 06:49:34.902 020 18164.42 36.64 52686.41 88888.00 2007-01-20 06:49:35.402 020 18164.44 36.65 52686.38 88888.00 2007-01-20 06:49:35.902 020 18164.46 36.65 52686.32 88888.00 2007-01-20 06:49:36.402 020 18164.42 36.68 52686.42 88888.00 2007-01-20 06:49:36.902 020 18164.39 36.66 52686.54 88888.00 2007-01-20 06:49:37.402 020 18164.24 36.70 52686.54 88888.00 2007-01-20 06:49:37.902 020 18164.20 36.65 52686.53 88888.00 2007-01-20 06:49:38.402 020 18164.29 36.48 52686.50 88888.00 2007-01-20 06:49:38.902 020 18164.33 36.43 52686.66 88888.00 2007-01-20 06:49:39.402 020 18164.33 36.45 52686.72 88888.00 2007-01-20 06:49:39.902 020 18164.38 36.52 52686.61 88888.00 2007-01-20 06:49:40.402 020 18164.27 36.50 52686.54 88888.00 2007-01-20 06:49:40.902 020 18164.13 36.51 52686.62 88888.00 2007-01-20 06:49:41.402 020 18164.18 36.46 52686.61 88888.00 2007-01-20 06:49:41.902 020 18164.18 36.46 52686.54 88888.00 2007-01-20 06:49:42.402 020 18164.29 36.46 52686.60 88888.00 2007-01-20 06:49:42.902 020 18164.18 36.47 52686.59 88888.00 2007-01-20 06:49:43.402 020 18164.07 36.40 52686.50 88888.00 2007-01-20 06:49:43.902 020 18164.20 36.35 52686.45 88888.00 2007-01-20 06:49:44.402 020 18164.08 36.36 52686.51 88888.00 2007-01-20 06:49:44.902 020 18164.04 36.39 52686.46 88888.00 2007-01-20 06:49:45.402 020 18164.06 36.41 52686.45 88888.00 2007-01-20 06:49:45.902 020 18164.07 36.32 52686.35 88888.00 2007-01-20 06:49:46.402 020 18164.19 36.19 52686.37 88888.00 2007-01-20 06:49:46.902 020 18164.20 36.19 52686.49 88888.00 2007-01-20 06:49:47.402 020 18164.16 36.17 52686.42 88888.00 2007-01-20 06:49:47.902 020 18164.11 36.16 52686.18 88888.00 2007-01-20 06:49:48.402 020 18164.11 36.11 52686.20 88888.00 2007-01-20 06:49:48.902 020 18164.04 36.08 52686.26 88888.00 2007-01-20 06:49:49.402 020 18163.97 36.10 52686.24 88888.00 2007-01-20 06:49:49.902 020 18163.89 36.06 52686.36 88888.00 2007-01-20 06:49:50.402 020 18163.96 36.09 52686.39 88888.00 2007-01-20 06:49:50.902 020 18164.04 35.99 52686.41 88888.00 2007-01-20 06:49:51.402 020 18164.09 35.89 52686.29 88888.00 2007-01-20 06:49:51.902 020 18164.17 35.92 52686.22 88888.00 2007-01-20 06:49:52.402 020 18164.14 35.85 52686.32 88888.00 2007-01-20 06:49:52.902 020 18164.01 35.84 52686.46 88888.00 2007-01-20 06:49:53.402 020 18163.95 35.88 52686.55 88888.00 2007-01-20 06:49:53.902 020 18164.05 35.92 52686.45 88888.00 2007-01-20 06:49:54.402 020 18164.15 35.87 52686.47 88888.00 2007-01-20 06:49:54.902 020 18164.09 35.74 52686.49 88888.00 2007-01-20 06:49:55.402 020 18164.08 35.75 52686.53 88888.00 2007-01-20 06:49:55.902 020 18164.03 35.80 52686.52 88888.00 2007-01-20 06:49:56.402 020 18163.97 35.84 52686.46 88888.00 2007-01-20 06:49:56.902 020 18163.87 35.88 52686.40 88888.00 2007-01-20 06:49:57.402 020 18163.75 35.83 52686.30 88888.00 2007-01-20 06:49:57.902 020 18163.70 35.76 52686.27 88888.00 2007-01-20 06:49:58.402 020 18163.73 35.76 52686.35 88888.00 2007-01-20 06:49:58.902 020 18163.75 35.73 52686.28 88888.00 2007-01-20 06:49:59.402 020 18163.72 35.74 52686.14 88888.00 2007-01-20 06:49:59.902 020 18163.70 35.75 52686.18 88888.00 2007-01-20 06:50:00.402 020 18163.77 35.80 52686.15 88888.00 2007-01-20 06:50:00.902 020 18163.79 35.74 52686.27 88888.00 2007-01-20 06:50:01.402 020 18163.79 35.70 52686.26 88888.00 2007-01-20 06:50:01.902 020 18163.77 35.71 52686.29 88888.00 2007-01-20 06:50:02.402 020 18163.74 35.69 52686.30 88888.00 2007-01-20 06:50:02.902 020 18163.69 35.70 52686.35 88888.00 2007-01-20 06:50:03.402 020 18163.65 35.66 52686.41 88888.00 2007-01-20 06:50:03.902 020 18163.65 35.72 52686.35 88888.00 2007-01-20 06:50:04.402 020 18163.64 35.71 52686.34 88888.00 2007-01-20 06:50:04.902 020 18163.73 35.69 52686.30 88888.00 2007-01-20 06:50:05.402 020 18163.71 35.65 52686.27 88888.00 2007-01-20 06:50:05.902 020 18163.80 35.63 52686.25 88888.00 2007-01-20 06:50:06.402 020 18163.85 35.70 52686.22 88888.00 2007-01-20 06:50:06.902 020 18163.89 35.65 52686.08 88888.00 2007-01-20 06:50:07.402 020 18163.85 35.56 52686.12 88888.00 2007-01-20 06:50:07.902 020 18163.93 35.57 52686.22 88888.00 2007-01-20 06:50:08.402 020 18163.80 35.46 52686.15 88888.00 2007-01-20 06:50:08.902 020 18163.81 35.41 52686.10 88888.00 2007-01-20 06:50:09.402 020 18163.75 35.42 52686.06 88888.00 2007-01-20 06:50:09.902 020 18163.76 35.43 52686.15 88888.00 2007-01-20 06:50:10.402 020 18163.83 35.48 52686.18 88888.00 2007-01-20 06:50:10.902 020 18163.81 35.47 52686.22 88888.00 2007-01-20 06:50:11.402 020 18163.83 35.46 52686.16 88888.00 2007-01-20 06:50:11.902 020 18163.79 35.45 52686.01 88888.00 2007-01-20 06:50:12.402 020 18163.70 35.47 52686.00 88888.00 2007-01-20 06:50:12.902 020 18163.69 35.44 52686.14 88888.00 2007-01-20 06:50:13.402 020 18163.73 35.39 52686.28 88888.00 2007-01-20 06:50:13.902 020 18163.68 35.42 52686.42 88888.00 2007-01-20 06:50:14.402 020 18163.74 35.40 52686.36 88888.00 2007-01-20 06:50:14.902 020 18163.82 35.32 52686.20 88888.00 2007-01-20 06:50:15.402 020 18163.74 35.34 52686.23 88888.00 2007-01-20 06:50:15.902 020 18163.79 35.42 52686.27 88888.00 2007-01-20 06:50:16.402 020 18163.83 35.41 52686.39 88888.00 2007-01-20 06:50:16.902 020 18163.84 35.38 52686.35 88888.00 2007-01-20 06:50:17.402 020 18163.83 35.31 52686.27 88888.00 2007-01-20 06:50:17.902 020 18163.75 35.30 52686.19 88888.00 2007-01-20 06:50:18.402 020 18163.74 35.22 52686.25 88888.00 2007-01-20 06:50:18.902 020 18163.64 35.26 52686.24 88888.00 2007-01-20 06:50:19.402 020 18163.58 35.33 52686.25 88888.00 2007-01-20 06:50:19.902 020 18163.74 35.36 52686.22 88888.00 2007-01-20 06:50:20.402 020 18163.90 35.37 52686.19 88888.00 2007-01-20 06:50:20.902 020 18163.82 35.32 52686.17 88888.00 2007-01-20 06:50:21.402 020 18163.79 35.22 52686.18 88888.00 2007-01-20 06:50:21.902 020 18163.72 35.21 52686.03 88888.00 2007-01-20 06:50:22.402 020 18163.66 35.30 52686.11 88888.00 2007-01-20 06:50:22.902 020 18163.83 35.38 52686.14 88888.00 2007-01-20 06:50:23.402 020 18163.90 35.33 52686.14 88888.00 2007-01-20 06:50:23.902 020 18163.77 35.26 52686.17 88888.00 2007-01-20 06:50:24.402 020 18163.64 35.23 52686.15 88888.00 2007-01-20 06:50:24.902 020 18163.57 35.21 52686.15 88888.00 2007-01-20 06:50:25.402 020 18163.59 35.21 52686.22 88888.00 2007-01-20 06:50:25.902 020 18163.53 35.24 52686.17 88888.00 2007-01-20 06:50:26.402 020 18163.47 35.30 52686.17 88888.00 2007-01-20 06:50:26.902 020 18163.63 35.36 52686.23 88888.00 2007-01-20 06:50:27.402 020 18163.60 35.38 52686.10 88888.00 2007-01-20 06:50:27.902 020 18163.51 35.37 52686.22 88888.00 2007-01-20 06:50:28.402 020 18163.41 35.36 52686.20 88888.00 2007-01-20 06:50:28.902 020 18163.48 35.36 52686.16 88888.00 2007-01-20 06:50:29.402 020 18163.52 35.40 52686.16 88888.00 2007-01-20 06:50:29.902 020 18163.49 35.39 52686.12 88888.00 2007-01-20 06:50:30.402 020 18163.54 35.36 52686.10 88888.00 2007-01-20 06:50:30.902 020 18163.46 35.49 52686.16 88888.00 2007-01-20 06:50:31.402 020 18163.46 35.56 52686.16 88888.00 2007-01-20 06:50:31.902 020 18163.44 35.39 52686.17 88888.00 2007-01-20 06:50:32.402 020 18163.43 35.35 52686.11 88888.00 2007-01-20 06:50:32.902 020 18163.44 35.39 52686.14 88888.00 2007-01-20 06:50:33.402 020 18163.42 35.45 52686.24 88888.00 2007-01-20 06:50:33.902 020 18163.57 35.50 52686.16 88888.00 2007-01-20 06:50:34.402 020 18163.46 35.51 52686.05 88888.00 2007-01-20 06:50:34.902 020 18163.41 35.51 52686.13 88888.00 2007-01-20 06:50:35.402 020 18163.47 35.54 52686.15 88888.00 2007-01-20 06:50:35.902 020 18163.46 35.53 52686.13 88888.00 2007-01-20 06:50:36.402 020 18163.43 35.50 52686.19 88888.00 2007-01-20 06:50:36.902 020 18163.48 35.52 52686.20 88888.00 2007-01-20 06:50:37.402 020 18163.42 35.55 52686.22 88888.00 2007-01-20 06:50:37.902 020 18163.38 35.43 52686.29 88888.00 2007-01-20 06:50:38.402 020 18163.36 35.36 52686.25 88888.00 2007-01-20 06:50:38.902 020 18163.31 35.38 52686.32 88888.00 2007-01-20 06:50:39.402 020 18163.35 35.39 52686.36 88888.00 2007-01-20 06:50:39.902 020 18163.32 35.41 52686.35 88888.00 2007-01-20 06:50:40.402 020 18163.40 35.39 52686.27 88888.00 2007-01-20 06:50:40.902 020 18163.47 35.42 52686.29 88888.00 2007-01-20 06:50:41.402 020 18163.54 35.40 52686.37 88888.00 2007-01-20 06:50:41.902 020 18163.53 35.39 52686.27 88888.00 2007-01-20 06:50:42.402 020 18163.44 35.43 52686.23 88888.00 2007-01-20 06:50:42.902 020 18163.39 35.51 52686.27 88888.00 2007-01-20 06:50:43.402 020 18163.38 35.56 52686.20 88888.00 2007-01-20 06:50:43.902 020 18163.33 35.53 52686.22 88888.00 2007-01-20 06:50:44.402 020 18163.27 35.61 52686.24 88888.00 2007-01-20 06:50:44.902 020 18163.26 35.58 52686.25 88888.00 2007-01-20 06:50:45.402 020 18163.39 35.65 52686.29 88888.00 2007-01-20 06:50:45.902 020 18163.89 35.59 52686.31 88888.00 2007-01-20 06:50:46.402 020 18163.90 35.62 52686.45 88888.00 2007-01-20 06:50:46.902 020 18163.58 35.64 52686.45 88888.00 2007-01-20 06:50:47.402 020 18163.24 35.68 52686.49 88888.00 2007-01-20 06:50:47.902 020 18163.07 35.73 52686.49 88888.00 2007-01-20 06:50:48.402 020 18163.07 35.72 52686.27 88888.00 2007-01-20 06:50:48.902 020 18163.16 35.67 52686.15 88888.00 2007-01-20 06:50:49.402 020 18163.15 35.67 52686.11 88888.00 2007-01-20 06:50:49.902 020 18163.19 35.71 52686.08 88888.00 2007-01-20 06:50:50.402 020 18163.14 35.72 52686.06 88888.00 2007-01-20 06:50:50.902 020 18163.18 35.71 52686.04 88888.00 2007-01-20 06:50:51.402 020 18163.22 35.76 52686.11 88888.00 2007-01-20 06:50:51.902 020 18163.17 35.77 52686.17 88888.00 2007-01-20 06:50:52.402 020 18163.09 35.78 52686.30 88888.00 2007-01-20 06:50:52.902 020 18163.06 35.85 52686.30 88888.00 2007-01-20 06:50:53.402 020 18163.00 35.88 52686.19 88888.00 2007-01-20 06:50:53.902 020 18163.03 35.95 52686.18 88888.00 2007-01-20 06:50:54.402 020 18162.98 35.94 52686.31 88888.00 2007-01-20 06:50:54.902 020 18162.94 35.92 52686.32 88888.00 2007-01-20 06:50:55.402 020 18162.98 35.88 52686.20 88888.00 2007-01-20 06:50:55.902 020 18162.93 35.89 52686.20 88888.00 2007-01-20 06:50:56.402 020 18162.89 35.95 52686.03 88888.00 2007-01-20 06:50:56.902 020 18162.96 35.89 52686.02 88888.00 2007-01-20 06:50:57.402 020 18163.00 35.97 52686.06 88888.00 2007-01-20 06:50:57.902 020 18162.94 36.03 52686.17 88888.00 2007-01-20 06:50:58.402 020 18162.95 36.01 52686.19 88888.00 2007-01-20 06:50:58.902 020 18162.97 35.95 52686.15 88888.00 2007-01-20 06:50:59.402 020 18162.95 35.96 52686.17 88888.00 2007-01-20 06:50:59.902 020 18162.83 35.99 52686.24 88888.00 2007-01-20 06:51:00.402 020 18162.86 35.96 52686.32 88888.00 2007-01-20 06:51:00.902 020 18162.99 35.98 52686.39 88888.00 2007-01-20 06:51:01.402 020 18163.09 36.01 52686.38 88888.00 2007-01-20 06:51:01.902 020 18163.00 36.04 52686.30 88888.00 2007-01-20 06:51:02.402 020 18162.98 36.08 52686.26 88888.00 2007-01-20 06:51:02.902 020 18163.09 36.03 52686.16 88888.00 2007-01-20 06:51:03.402 020 18163.06 36.06 52686.16 88888.00 2007-01-20 06:51:03.902 020 18162.93 36.03 52686.19 88888.00 2007-01-20 06:51:04.402 020 18163.01 35.98 52686.32 88888.00 2007-01-20 06:51:04.902 020 18163.00 35.99 52686.38 88888.00 2007-01-20 06:51:05.402 020 18162.89 35.90 52686.36 88888.00 2007-01-20 06:51:05.902 020 18162.83 36.01 52686.26 88888.00 2007-01-20 06:51:06.402 020 18162.79 36.10 52686.28 88888.00 2007-01-20 06:51:06.902 020 18162.86 36.08 52686.26 88888.00 2007-01-20 06:51:07.402 020 18162.75 36.04 52686.26 88888.00 2007-01-20 06:51:07.902 020 18162.70 36.12 52686.22 88888.00 2007-01-20 06:51:08.402 020 18162.73 36.14 52686.28 88888.00 2007-01-20 06:51:08.902 020 18162.76 36.18 52686.25 88888.00 2007-01-20 06:51:09.402 020 18162.90 36.18 52686.14 88888.00 2007-01-20 06:51:09.902 020 18162.96 36.15 52686.17 88888.00 2007-01-20 06:51:10.402 020 18162.90 36.11 52686.28 88888.00 2007-01-20 06:51:10.902 020 18162.93 36.16 52686.34 88888.00 2007-01-20 06:51:11.402 020 18162.94 36.18 52686.22 88888.00 2007-01-20 06:51:11.902 020 18162.85 36.19 52686.29 88888.00 2007-01-20 06:51:12.402 020 18162.94 36.22 52686.34 88888.00 2007-01-20 06:51:12.902 020 18163.01 36.22 52686.32 88888.00 2007-01-20 06:51:13.402 020 18162.94 36.19 52686.42 88888.00 2007-01-20 06:51:13.902 020 18162.96 36.16 52686.40 88888.00 2007-01-20 06:51:14.402 020 18162.97 36.18 52686.29 88888.00 2007-01-20 06:51:14.902 020 18162.94 36.23 52686.24 88888.00 2007-01-20 06:51:15.402 020 18163.05 36.23 52686.19 88888.00 2007-01-20 06:51:15.902 020 18163.04 36.16 52686.19 88888.00 2007-01-20 06:51:16.402 020 18162.99 36.10 52686.18 88888.00 2007-01-20 06:51:16.902 020 18162.99 36.10 52686.12 88888.00 2007-01-20 06:51:17.402 020 18163.04 36.12 52686.16 88888.00 2007-01-20 06:51:17.902 020 18163.08 36.10 52686.29 88888.00 2007-01-20 06:51:18.402 020 18163.05 36.11 52686.31 88888.00 2007-01-20 06:51:18.902 020 18163.11 36.15 52686.30 88888.00 2007-01-20 06:51:19.402 020 18163.05 36.12 52686.36 88888.00 2007-01-20 06:51:19.902 020 18163.16 36.12 52686.52 88888.00 2007-01-20 06:51:20.402 020 18163.24 36.18 52686.52 88888.00 2007-01-20 06:51:20.902 020 18163.21 36.22 52686.48 88888.00 2007-01-20 06:51:21.402 020 18163.17 36.23 52686.52 88888.00 2007-01-20 06:51:21.902 020 18163.16 36.32 52686.63 88888.00 2007-01-20 06:51:22.402 020 18163.21 36.28 52686.66 88888.00 2007-01-20 06:51:22.902 020 18163.14 36.17 52686.62 88888.00 2007-01-20 06:51:23.402 020 18163.11 36.19 52686.50 88888.00 2007-01-20 06:51:23.902 020 18163.08 36.08 52686.31 88888.00 2007-01-20 06:51:24.402 020 18162.95 36.08 52686.17 88888.00 2007-01-20 06:51:24.902 020 18162.96 36.17 52686.23 88888.00 2007-01-20 06:51:25.402 020 18163.00 36.15 52686.27 88888.00 2007-01-20 06:51:25.902 020 18163.05 36.15 52686.28 88888.00 2007-01-20 06:51:26.402 020 18163.13 36.10 52686.25 88888.00 2007-01-20 06:51:26.902 020 18163.14 36.11 52686.28 88888.00 2007-01-20 06:51:27.402 020 18163.01 36.11 52686.41 88888.00 2007-01-20 06:51:27.902 020 18163.04 36.11 52686.38 88888.00 2007-01-20 06:51:28.402 020 18163.05 36.13 52686.35 88888.00 2007-01-20 06:51:28.902 020 18163.08 36.10 52686.39 88888.00 2007-01-20 06:51:29.402 020 18162.98 36.04 52686.47 88888.00 2007-01-20 06:51:29.902 020 18162.90 35.98 52686.38 88888.00 2007-01-20 06:51:30.402 020 18162.94 35.92 52686.31 88888.00 2007-01-20 06:51:30.902 020 18162.93 35.78 52686.36 88888.00 2007-01-20 06:51:31.402 020 18162.95 35.77 52686.45 88888.00 2007-01-20 06:51:31.902 020 18162.98 35.75 52686.50 88888.00 2007-01-20 06:51:32.402 020 18162.86 35.78 52686.46 88888.00 2007-01-20 06:51:32.902 020 18162.78 35.79 52686.50 88888.00 2007-01-20 06:51:33.402 020 18162.87 35.86 52686.54 88888.00 2007-01-20 06:51:33.902 020 18162.88 35.86 52686.42 88888.00 2007-01-20 06:51:34.402 020 18162.70 35.91 52686.38 88888.00 2007-01-20 06:51:34.902 020 18162.64 35.99 52686.35 88888.00 2007-01-20 06:51:35.402 020 18162.76 36.03 52686.43 88888.00 2007-01-20 06:51:35.902 020 18162.72 36.05 52686.45 88888.00 2007-01-20 06:51:36.402 020 18162.64 35.98 52686.38 88888.00 2007-01-20 06:51:36.902 020 18162.54 36.03 52686.45 88888.00 2007-01-20 06:51:37.402 020 18162.72 36.00 52686.60 88888.00 2007-01-20 06:51:37.902 020 18162.73 35.98 52686.52 88888.00 2007-01-20 06:51:38.402 020 18162.74 35.95 52686.49 88888.00 2007-01-20 06:51:38.902 020 18162.64 35.82 52686.36 88888.00 2007-01-20 06:51:39.402 020 18162.66 35.76 52686.32 88888.00 2007-01-20 06:51:39.902 020 18162.68 35.82 52686.39 88888.00 2007-01-20 06:51:40.402 020 18162.76 35.87 52686.34 88888.00 2007-01-20 06:51:40.902 020 18162.74 35.95 52686.36 88888.00 2007-01-20 06:51:41.402 020 18162.67 35.99 52686.38 88888.00 2007-01-20 06:51:41.902 020 18162.62 35.92 52686.48 88888.00 2007-01-20 06:51:42.402 020 18162.65 35.82 52686.42 88888.00 2007-01-20 06:51:42.902 020 18162.67 35.84 52686.47 88888.00 2007-01-20 06:51:43.402 020 18162.65 35.74 52686.48 88888.00 2007-01-20 06:51:43.902 020 18162.70 35.69 52686.45 88888.00 2007-01-20 06:51:44.402 020 18162.75 35.68 52686.39 88888.00 2007-01-20 06:51:44.902 020 18162.84 35.68 52686.43 88888.00 2007-01-20 06:51:45.402 020 18162.71 35.72 52686.41 88888.00 2007-01-20 06:51:45.902 020 18162.81 35.74 52686.48 88888.00 2007-01-20 06:51:46.402 020 18162.74 35.75 52686.57 88888.00 2007-01-20 06:51:46.902 020 18162.79 35.72 52686.55 88888.00 2007-01-20 06:51:47.402 020 18162.77 35.64 52686.54 88888.00 2007-01-20 06:51:47.902 020 18162.90 35.65 52686.55 88888.00 2007-01-20 06:51:48.402 020 18162.88 35.76 52686.62 88888.00 2007-01-20 06:51:48.902 020 18162.93 35.83 52686.71 88888.00 2007-01-20 06:51:49.402 020 18162.95 35.88 52686.68 88888.00 2007-01-20 06:51:49.902 020 18162.97 35.91 52686.61 88888.00 2007-01-20 06:51:50.402 020 18162.96 35.91 52686.52 88888.00 2007-01-20 06:51:50.902 020 18163.01 35.87 52686.49 88888.00 2007-01-20 06:51:51.402 020 18163.06 35.80 52686.52 88888.00 2007-01-20 06:51:51.902 020 18163.04 35.81 52686.50 88888.00 2007-01-20 06:51:52.402 020 18163.04 35.81 52686.41 88888.00 2007-01-20 06:51:52.902 020 18163.04 35.80 52686.41 88888.00 2007-01-20 06:51:53.402 020 18162.95 35.84 52686.35 88888.00 2007-01-20 06:51:53.902 020 18162.94 35.84 52686.29 88888.00 2007-01-20 06:51:54.402 020 18163.03 35.77 52686.45 88888.00 2007-01-20 06:51:54.902 020 18162.99 35.79 52686.48 88888.00 2007-01-20 06:51:55.402 020 18163.05 35.82 52686.59 88888.00 2007-01-20 06:51:55.902 020 18163.06 35.76 52686.55 88888.00 2007-01-20 06:51:56.402 020 18163.10 35.75 52686.58 88888.00 2007-01-20 06:51:56.902 020 18163.07 35.73 52686.63 88888.00 2007-01-20 06:51:57.402 020 18162.99 35.70 52686.55 88888.00 2007-01-20 06:51:57.902 020 18163.01 35.85 52686.48 88888.00 2007-01-20 06:51:58.402 020 18162.98 35.83 52686.49 88888.00 2007-01-20 06:51:58.902 020 18162.88 35.78 52686.51 88888.00 2007-01-20 06:51:59.402 020 18162.93 35.85 52686.52 88888.00 2007-01-20 06:51:59.902 020 18162.97 35.88 52686.51 88888.00 2007-01-20 06:52:00.402 020 18162.95 35.81 52686.42 88888.00 2007-01-20 06:52:00.902 020 18162.88 35.80 52686.48 88888.00 2007-01-20 06:52:01.402 020 18162.76 35.91 52686.43 88888.00 2007-01-20 06:52:01.902 020 18162.87 35.90 52686.47 88888.00 2007-01-20 06:52:02.402 020 18162.96 35.91 52686.42 88888.00 2007-01-20 06:52:02.902 020 18162.85 35.80 52686.51 88888.00 2007-01-20 06:52:03.402 020 18162.75 35.79 52686.47 88888.00 2007-01-20 06:52:03.902 020 18162.82 35.85 52686.46 88888.00 2007-01-20 06:52:04.402 020 18162.82 35.85 52686.47 88888.00 2007-01-20 06:52:04.902 020 18162.84 35.81 52686.46 88888.00 2007-01-20 06:52:05.402 020 18162.88 35.83 52686.45 88888.00 2007-01-20 06:52:05.902 020 18162.94 35.89 52686.43 88888.00 2007-01-20 06:52:06.402 020 18163.04 35.95 52686.49 88888.00 2007-01-20 06:52:06.902 020 18162.93 35.85 52686.47 88888.00 2007-01-20 06:52:07.402 020 18162.84 35.73 52686.46 88888.00 2007-01-20 06:52:07.902 020 18162.78 35.77 52686.46 88888.00 2007-01-20 06:52:08.402 020 18162.67 35.85 52686.41 88888.00 2007-01-20 06:52:08.902 020 18162.52 35.91 52686.43 88888.00 2007-01-20 06:52:09.402 020 18162.41 35.92 52686.52 88888.00 2007-01-20 06:52:09.902 020 18162.64 35.92 52686.64 88888.00 2007-01-20 06:52:10.402 020 18162.77 35.99 52686.65 88888.00 2007-01-20 06:52:10.902 020 18162.83 36.01 52686.63 88888.00 2007-01-20 06:52:11.402 020 18162.78 36.06 52686.52 88888.00 2007-01-20 06:52:11.902 020 18162.68 36.05 52686.64 88888.00 2007-01-20 06:52:12.402 020 18162.74 36.07 52686.89 88888.00 2007-01-20 06:52:12.902 020 18162.78 36.12 52686.87 88888.00 2007-01-20 06:52:13.402 020 18162.87 36.12 52686.83 88888.00 2007-01-20 06:52:13.902 020 18162.78 36.02 52686.72 88888.00 2007-01-20 06:52:14.402 020 18162.68 36.04 52686.75 88888.00 2007-01-20 06:52:14.902 020 18162.74 36.13 52686.86 88888.00 2007-01-20 06:52:15.402 020 18162.86 36.11 52686.88 88888.00 2007-01-20 06:52:15.902 020 18162.61 36.16 52686.93 88888.00 2007-01-20 06:52:16.402 020 18162.63 36.17 52686.88 88888.00 2007-01-20 06:52:16.902 020 18162.75 36.22 52686.80 88888.00 2007-01-20 06:52:17.402 020 18162.72 36.19 52686.82 88888.00 2007-01-20 06:52:17.902 020 18162.70 36.20 52686.84 88888.00 2007-01-20 06:52:18.402 020 18162.60 36.22 52686.78 88888.00 2007-01-20 06:52:18.902 020 18162.71 36.16 52686.81 88888.00 2007-01-20 06:52:19.402 020 18162.59 36.10 52686.92 88888.00 2007-01-20 06:52:19.902 020 18162.49 36.15 52686.90 88888.00 2007-01-20 06:52:20.402 020 18162.55 36.21 52686.88 88888.00 2007-01-20 06:52:20.902 020 18162.55 36.25 52686.87 88888.00 2007-01-20 06:52:21.402 020 18162.40 36.32 52686.94 88888.00 2007-01-20 06:52:21.902 020 18162.51 36.20 52686.86 88888.00 2007-01-20 06:52:22.402 020 18162.49 36.26 52686.84 88888.00 2007-01-20 06:52:22.902 020 18162.56 36.39 52686.90 88888.00 2007-01-20 06:52:23.402 020 18162.57 36.37 52686.96 88888.00 2007-01-20 06:52:23.902 020 18162.62 36.36 52687.00 88888.00 2007-01-20 06:52:24.402 020 18162.65 36.31 52686.92 88888.00 2007-01-20 06:52:24.902 020 18162.56 36.32 52686.90 88888.00 2007-01-20 06:52:25.402 020 18162.53 36.34 52686.90 88888.00 2007-01-20 06:52:25.902 020 18162.53 36.37 52686.78 88888.00 2007-01-20 06:52:26.402 020 18162.54 36.43 52686.84 88888.00 2007-01-20 06:52:26.902 020 18162.54 36.43 52686.99 88888.00 2007-01-20 06:52:27.402 020 18162.51 36.38 52686.98 88888.00 2007-01-20 06:52:27.902 020 18162.61 36.35 52687.01 88888.00 2007-01-20 06:52:28.402 020 18162.61 36.41 52686.92 88888.00 2007-01-20 06:52:28.902 020 18162.51 36.40 52686.93 88888.00 2007-01-20 06:52:29.402 020 18162.61 36.37 52686.99 88888.00 2007-01-20 06:52:29.902 020 18162.57 36.35 52687.05 88888.00 2007-01-20 06:52:30.402 020 18162.55 36.39 52686.99 88888.00 2007-01-20 06:52:30.902 020 18162.44 36.48 52687.06 88888.00 2007-01-20 06:52:31.402 020 18162.44 36.52 52687.06 88888.00 2007-01-20 06:52:31.902 020 18162.49 36.49 52687.00 88888.00 2007-01-20 06:52:32.402 020 18162.42 36.50 52686.95 88888.00 2007-01-20 06:52:32.902 020 18162.34 36.49 52686.96 88888.00 2007-01-20 06:52:33.402 020 18162.41 36.55 52686.95 88888.00 2007-01-20 06:52:33.902 020 18162.44 36.51 52686.99 88888.00 2007-01-20 06:52:34.402 020 18162.54 36.50 52686.99 88888.00 2007-01-20 06:52:34.902 020 18162.60 36.57 52686.96 88888.00 2007-01-20 06:52:35.402 020 18162.56 36.59 52686.85 88888.00 2007-01-20 06:52:35.902 020 18162.56 36.58 52686.80 88888.00 2007-01-20 06:52:36.402 020 18162.56 36.50 52686.89 88888.00 2007-01-20 06:52:36.902 020 18162.56 36.53 52687.01 88888.00 2007-01-20 06:52:37.402 020 18162.62 36.54 52686.96 88888.00 2007-01-20 06:52:37.902 020 18162.59 36.54 52686.89 88888.00 2007-01-20 06:52:38.402 020 18162.62 36.49 52686.82 88888.00 2007-01-20 06:52:38.902 020 18162.65 36.63 52686.82 88888.00 2007-01-20 06:52:39.402 020 18162.61 36.62 52686.73 88888.00 2007-01-20 06:52:39.902 020 18162.61 36.63 52686.71 88888.00 2007-01-20 06:52:40.402 020 18162.51 36.59 52686.73 88888.00 2007-01-20 06:52:40.902 020 18162.50 36.64 52686.81 88888.00 2007-01-20 06:52:41.402 020 18162.33 36.70 52686.77 88888.00 2007-01-20 06:52:41.902 020 18162.37 36.71 52686.83 88888.00 2007-01-20 06:52:42.402 020 18162.45 36.69 52686.97 88888.00 2007-01-20 06:52:42.902 020 18162.56 36.66 52686.97 88888.00 2007-01-20 06:52:43.402 020 18162.86 36.74 52686.90 88888.00 2007-01-20 06:52:43.902 020 18163.37 36.78 52686.88 88888.00 2007-01-20 06:52:44.402 020 18163.25 36.73 52686.98 88888.00 2007-01-20 06:52:44.902 020 18162.83 36.64 52687.04 88888.00 2007-01-20 06:52:45.402 020 18162.74 36.73 52686.95 88888.00 2007-01-20 06:52:45.902 020 18162.75 36.85 52687.00 88888.00 2007-01-20 06:52:46.402 020 18162.71 36.87 52686.90 88888.00 2007-01-20 06:52:46.902 020 18162.71 36.82 52686.85 88888.00 2007-01-20 06:52:47.402 020 18162.65 36.85 52686.83 88888.00 2007-01-20 06:52:47.902 020 18162.70 36.95 52686.85 88888.00 2007-01-20 06:52:48.402 020 18162.73 36.90 52686.99 88888.00 2007-01-20 06:52:48.902 020 18162.77 36.82 52687.00 88888.00 2007-01-20 06:52:49.402 020 18162.76 36.78 52686.99 88888.00 2007-01-20 06:52:49.902 020 18162.75 36.76 52686.98 88888.00 2007-01-20 06:52:50.402 020 18162.78 36.81 52686.93 88888.00 2007-01-20 06:52:50.902 020 18162.85 36.80 52687.00 88888.00 2007-01-20 06:52:51.402 020 18162.76 36.79 52687.04 88888.00 2007-01-20 06:52:51.902 020 18162.81 36.76 52686.95 88888.00 2007-01-20 06:52:52.402 020 18162.78 36.75 52686.88 88888.00 2007-01-20 06:52:52.902 020 18162.67 36.89 52686.95 88888.00 2007-01-20 06:52:53.402 020 18162.61 36.81 52686.94 88888.00 2007-01-20 06:52:53.902 020 18162.81 36.79 52686.92 88888.00 2007-01-20 06:52:54.402 020 18162.78 36.79 52686.84 88888.00 2007-01-20 06:52:54.902 020 18162.85 36.73 52686.78 88888.00 2007-01-20 06:52:55.402 020 18162.97 36.75 52686.75 88888.00 2007-01-20 06:52:55.902 020 18162.89 36.76 52686.80 88888.00 2007-01-20 06:52:56.402 020 18162.86 36.79 52686.76 88888.00 2007-01-20 06:52:56.902 020 18163.03 36.75 52686.76 88888.00 2007-01-20 06:52:57.402 020 18163.07 36.71 52686.77 88888.00 2007-01-20 06:52:57.902 020 18163.03 36.80 52686.81 88888.00 2007-01-20 06:52:58.402 020 18163.13 36.89 52686.82 88888.00 2007-01-20 06:52:58.902 020 18163.13 36.98 52686.89 88888.00 2007-01-20 06:52:59.402 020 18163.18 36.98 52686.96 88888.00 2007-01-20 06:52:59.902 020 18163.20 36.91 52687.00 88888.00 2007-01-20 06:53:00.402 020 18163.21 36.85 52687.12 88888.00 2007-01-20 06:53:00.902 020 18163.24 36.90 52687.09 88888.00 2007-01-20 06:53:01.402 020 18163.21 36.90 52687.07 88888.00 2007-01-20 06:53:01.902 020 18163.11 36.97 52687.11 88888.00 2007-01-20 06:53:02.402 020 18163.10 36.97 52687.17 88888.00 2007-01-20 06:53:02.902 020 18163.18 36.98 52687.20 88888.00 2007-01-20 06:53:03.402 020 18163.18 36.92 52687.27 88888.00 2007-01-20 06:53:03.902 020 18163.15 36.92 52687.20 88888.00 2007-01-20 06:53:04.402 020 18163.20 36.95 52687.20 88888.00 2007-01-20 06:53:04.902 020 18163.18 36.96 52687.12 88888.00 2007-01-20 06:53:05.402 020 18163.11 37.01 52686.96 88888.00 2007-01-20 06:53:05.902 020 18163.20 37.05 52686.95 88888.00 2007-01-20 06:53:06.402 020 18163.18 37.06 52686.92 88888.00 2007-01-20 06:53:06.902 020 18163.11 37.02 52686.93 88888.00 2007-01-20 06:53:07.402 020 18163.14 36.89 52686.82 88888.00 2007-01-20 06:53:07.902 020 18163.15 36.90 52686.71 88888.00 2007-01-20 06:53:08.402 020 18163.08 36.98 52686.71 88888.00 2007-01-20 06:53:08.902 020 18162.92 36.99 52686.85 88888.00 2007-01-20 06:53:09.402 020 18162.75 36.94 52686.82 88888.00 2007-01-20 06:53:09.902 020 18162.74 36.99 52686.65 88888.00 2007-01-20 06:53:10.402 020 18162.85 37.02 52686.69 88888.00 2007-01-20 06:53:10.902 020 18162.84 36.98 52686.83 88888.00 2007-01-20 06:53:11.402 020 18162.77 36.98 52686.90 88888.00 2007-01-20 06:53:11.902 020 18162.71 36.98 52686.88 88888.00 2007-01-20 06:53:12.402 020 18162.82 37.04 52686.96 88888.00 2007-01-20 06:53:12.902 020 18162.90 37.03 52687.03 88888.00 2007-01-20 06:53:13.402 020 18162.84 37.00 52687.08 88888.00 2007-01-20 06:53:13.902 020 18162.75 36.99 52687.29 88888.00 2007-01-20 06:53:14.402 020 18162.64 36.98 52687.32 88888.00 2007-01-20 06:53:14.902 020 18162.79 37.01 52687.17 88888.00 2007-01-20 06:53:15.402 020 18162.92 37.05 52687.06 88888.00 2007-01-20 06:53:15.902 020 18162.89 37.13 52687.06 88888.00 2007-01-20 06:53:16.402 020 18162.85 37.11 52687.13 88888.00 2007-01-20 06:53:16.902 020 18162.70 37.11 52687.12 88888.00 2007-01-20 06:53:17.402 020 18162.76 37.05 52687.13 88888.00 2007-01-20 06:53:17.902 020 18162.88 37.10 52687.08 88888.00 2007-01-20 06:53:18.402 020 18162.86 37.08 52687.11 88888.00 2007-01-20 06:53:18.902 020 18162.75 37.13 52687.17 88888.00 2007-01-20 06:53:19.402 020 18162.86 37.12 52687.24 88888.00 2007-01-20 06:53:19.902 020 18162.86 37.05 52687.26 88888.00 2007-01-20 06:53:20.402 020 18162.86 37.07 52687.24 88888.00 2007-01-20 06:53:20.902 020 18162.79 37.06 52687.20 88888.00 2007-01-20 06:53:21.402 020 18162.93 37.15 52687.22 88888.00 2007-01-20 06:53:21.902 020 18162.93 37.17 52687.17 88888.00 2007-01-20 06:53:22.402 020 18162.89 37.19 52687.27 88888.00 2007-01-20 06:53:22.902 020 18162.94 37.18 52687.24 88888.00 2007-01-20 06:53:23.402 020 18162.98 37.19 52687.12 88888.00 2007-01-20 06:53:23.902 020 18163.03 37.22 52687.11 88888.00 2007-01-20 06:53:24.402 020 18163.04 37.22 52687.22 88888.00 2007-01-20 06:53:24.902 020 18163.03 37.23 52687.17 88888.00 2007-01-20 06:53:25.402 020 18163.07 37.22 52687.17 88888.00 2007-01-20 06:53:25.902 020 18163.04 37.16 52687.27 88888.00 2007-01-20 06:53:26.402 020 18162.94 37.22 52687.24 88888.00 2007-01-20 06:53:26.902 020 18162.97 37.24 52687.28 88888.00 2007-01-20 06:53:27.402 020 18163.03 37.30 52687.30 88888.00 2007-01-20 06:53:27.902 020 18163.05 37.28 52687.21 88888.00 2007-01-20 06:53:28.402 020 18162.89 37.29 52687.21 88888.00 2007-01-20 06:53:28.902 020 18162.90 37.29 52687.15 88888.00 2007-01-20 06:53:29.402 020 18162.94 37.30 52687.10 88888.00 2007-01-20 06:53:29.902 020 18162.93 37.30 52687.20 88888.00 2007-01-20 06:53:30.402 020 18162.89 37.29 52687.21 88888.00 2007-01-20 06:53:30.902 020 18162.87 37.35 52687.10 88888.00 2007-01-20 06:53:31.402 020 18162.92 37.47 52687.18 88888.00 2007-01-20 06:53:31.902 020 18162.97 37.44 52687.16 88888.00 2007-01-20 06:53:32.402 020 18163.00 37.41 52687.18 88888.00 2007-01-20 06:53:32.902 020 18163.03 37.37 52687.15 88888.00 2007-01-20 06:53:33.402 020 18163.04 37.36 52687.10 88888.00 2007-01-20 06:53:33.902 020 18162.96 37.29 52687.11 88888.00 2007-01-20 06:53:34.402 020 18162.90 37.23 52687.16 88888.00 2007-01-20 06:53:34.902 020 18162.93 37.29 52687.15 88888.00 2007-01-20 06:53:35.402 020 18162.98 37.34 52687.19 88888.00 2007-01-20 06:53:35.902 020 18162.95 37.36 52687.12 88888.00 2007-01-20 06:53:36.402 020 18162.92 37.26 52687.10 88888.00 2007-01-20 06:53:36.902 020 18162.90 37.21 52687.17 88888.00 2007-01-20 06:53:37.402 020 18162.83 37.25 52687.19 88888.00 2007-01-20 06:53:37.902 020 18162.93 37.34 52687.07 88888.00 2007-01-20 06:53:38.402 020 18162.93 37.34 52687.08 88888.00 2007-01-20 06:53:38.902 020 18162.99 37.29 52687.15 88888.00 2007-01-20 06:53:39.402 020 18162.99 37.20 52687.21 88888.00 2007-01-20 06:53:39.902 020 18162.94 37.20 52687.23 88888.00 2007-01-20 06:53:40.402 020 18162.89 37.22 52687.20 88888.00 2007-01-20 06:53:40.902 020 18162.98 37.24 52687.26 88888.00 2007-01-20 06:53:41.402 020 18162.94 37.20 52687.18 88888.00 2007-01-20 06:53:41.902 020 18162.77 37.12 52687.16 88888.00 2007-01-20 06:53:42.402 020 18162.96 37.12 52687.08 88888.00 2007-01-20 06:53:42.902 020 18163.09 37.23 52687.13 88888.00 2007-01-20 06:53:43.402 020 18163.05 37.18 52687.33 88888.00 2007-01-20 06:53:43.902 020 18162.99 37.26 52687.33 88888.00 2007-01-20 06:53:44.402 020 18163.03 37.32 52687.27 88888.00 2007-01-20 06:53:44.902 020 18163.03 37.29 52687.20 88888.00 2007-01-20 06:53:45.402 020 18163.01 37.19 52687.04 88888.00 2007-01-20 06:53:45.902 020 18163.03 37.23 52687.06 88888.00 2007-01-20 06:53:46.402 020 18163.04 37.31 52687.04 88888.00 2007-01-20 06:53:46.902 020 18163.04 37.25 52686.98 88888.00 2007-01-20 06:53:47.399 020 18163.11 37.23 52686.94 88888.00 2007-01-20 06:53:47.909 020 18163.13 37.26 52686.88 88888.00 2007-01-20 06:53:48.409 020 18163.24 37.26 52686.98 88888.00 2007-01-20 06:53:48.909 020 18163.19 37.23 52687.05 88888.00 2007-01-20 06:53:49.409 020 18163.14 37.23 52687.03 88888.00 2007-01-20 06:53:49.909 020 18163.19 37.22 52687.18 88888.00 2007-01-20 06:53:50.409 020 18163.27 37.24 52687.21 88888.00 2007-01-20 06:53:50.909 020 18163.26 37.25 52687.27 88888.00 2007-01-20 06:53:51.409 020 18163.36 37.28 52687.38 88888.00 2007-01-20 06:53:51.909 020 18163.48 37.28 52687.32 88888.00 2007-01-20 06:53:52.409 020 18163.39 37.20 52687.28 88888.00 2007-01-20 06:53:52.909 020 18163.29 37.21 52687.23 88888.00 2007-01-20 06:53:53.409 020 18163.14 37.21 52687.27 88888.00 2007-01-20 06:53:53.909 020 18163.16 37.25 52687.24 88888.00 2007-01-20 06:53:54.409 020 18163.16 37.24 52687.31 88888.00 2007-01-20 06:53:54.909 020 18163.18 37.23 52687.44 88888.00 2007-01-20 06:53:55.409 020 18163.27 37.28 52687.47 88888.00 2007-01-20 06:53:55.909 020 18163.21 37.33 52687.43 88888.00 2007-01-20 06:53:56.409 020 18163.22 37.38 52687.33 88888.00 2007-01-20 06:53:56.909 020 18163.29 37.37 52687.31 88888.00 2007-01-20 06:53:57.409 020 18163.20 37.30 52687.24 88888.00 2007-01-20 06:53:57.909 020 18163.19 37.32 52687.26 88888.00 2007-01-20 06:53:58.409 020 18163.18 37.31 52687.22 88888.00 2007-01-20 06:53:58.909 020 18163.20 37.23 52687.19 88888.00 2007-01-20 06:53:59.409 020 18163.13 37.32 52687.21 88888.00 2007-01-20 06:53:59.909 020 18163.15 37.23 52687.31 88888.00 2007-01-20 06:54:00.409 020 18163.20 37.26 52687.39 88888.00 2007-01-20 06:54:00.909 020 18163.22 37.25 52687.47 88888.00 2007-01-20 06:54:01.409 020 18163.17 37.24 52687.41 88888.00 2007-01-20 06:54:01.909 020 18163.16 37.23 52687.41 88888.00 2007-01-20 06:54:02.409 020 18163.10 37.18 52687.38 88888.00 2007-01-20 06:54:02.909 020 18163.03 37.16 52687.29 88888.00 2007-01-20 06:54:03.409 020 18163.01 37.12 52687.13 88888.00 2007-01-20 06:54:03.909 020 18163.13 37.11 52687.13 88888.00 2007-01-20 06:54:04.409 020 18163.25 37.16 52687.15 88888.00 2007-01-20 06:54:04.909 020 18163.19 37.17 52687.20 88888.00 2007-01-20 06:54:05.409 020 18163.17 37.15 52687.13 88888.00 2007-01-20 06:54:05.909 020 18163.21 37.08 52687.08 88888.00 2007-01-20 06:54:06.409 020 18163.10 37.14 52687.06 88888.00 2007-01-20 06:54:06.909 020 18163.08 37.15 52687.06 88888.00 2007-01-20 06:54:07.409 020 18163.19 37.04 52687.16 88888.00 2007-01-20 06:54:07.909 020 18163.20 37.11 52687.24 88888.00 2007-01-20 06:54:08.409 020 18163.07 37.11 52687.32 88888.00 2007-01-20 06:54:08.909 020 18163.03 37.19 52687.29 88888.00 2007-01-20 06:54:09.409 020 18162.96 37.20 52687.18 88888.00 2007-01-20 06:54:09.909 020 18163.00 37.18 52687.17 88888.00 2007-01-20 06:54:10.409 020 18162.95 37.11 52687.20 88888.00 2007-01-20 06:54:10.909 020 18162.92 37.13 52687.23 88888.00 2007-01-20 06:54:11.409 020 18163.04 37.18 52687.21 88888.00 2007-01-20 06:54:11.909 020 18163.01 37.21 52687.21 88888.00 2007-01-20 06:54:12.409 020 18163.00 37.31 52687.26 88888.00 2007-01-20 06:54:12.909 020 18162.97 37.33 52687.27 88888.00 2007-01-20 06:54:13.409 020 18163.04 37.24 52687.27 88888.00 2007-01-20 06:54:13.909 020 18163.01 37.18 52687.26 88888.00 2007-01-20 06:54:14.409 020 18162.98 37.13 52687.32 88888.00 2007-01-20 06:54:14.909 020 18163.03 37.20 52687.26 88888.00 2007-01-20 06:54:15.409 020 18162.95 37.21 52687.27 88888.00 2007-01-20 06:54:15.909 020 18162.94 37.13 52687.26 88888.00 2007-01-20 06:54:16.409 020 18162.99 37.18 52687.21 88888.00 2007-01-20 06:54:16.909 020 18163.07 37.19 52687.15 88888.00 2007-01-20 06:54:17.409 020 18163.13 37.13 52687.27 88888.00 2007-01-20 06:54:17.909 020 18163.08 37.09 52687.29 88888.00 2007-01-20 06:54:18.409 020 18162.97 37.08 52687.20 88888.00 2007-01-20 06:54:18.909 020 18162.99 37.13 52687.19 88888.00 2007-01-20 06:54:19.409 020 18163.04 37.18 52687.15 88888.00 2007-01-20 06:54:19.909 020 18163.03 37.19 52687.08 88888.00 2007-01-20 06:54:20.409 020 18163.07 37.17 52687.13 88888.00 2007-01-20 06:54:20.909 020 18163.15 37.23 52687.03 88888.00 2007-01-20 06:54:21.409 020 18163.08 37.38 52687.00 88888.00 2007-01-20 06:54:21.909 020 18163.00 37.41 52687.18 88888.00 2007-01-20 06:54:22.409 020 18162.96 37.41 52687.29 88888.00 2007-01-20 06:54:22.909 020 18163.00 37.35 52687.32 88888.00 2007-01-20 06:54:23.409 020 18162.95 37.38 52687.32 88888.00 2007-01-20 06:54:23.909 020 18163.01 37.46 52687.36 88888.00 2007-01-20 06:54:24.409 020 18163.07 37.53 52687.36 88888.00 2007-01-20 06:54:24.909 020 18163.04 37.61 52687.36 88888.00 2007-01-20 06:54:25.409 020 18163.05 37.57 52687.29 88888.00 2007-01-20 06:54:25.909 020 18163.11 37.52 52687.27 88888.00 2007-01-20 06:54:26.409 020 18163.10 37.56 52687.30 88888.00 2007-01-20 06:54:26.909 020 18163.18 37.52 52687.33 88888.00 2007-01-20 06:54:27.409 020 18163.13 37.56 52687.36 88888.00 2007-01-20 06:54:27.909 020 18163.13 37.61 52687.38 88888.00 2007-01-20 06:54:28.409 020 18163.20 37.61 52687.41 88888.00 2007-01-20 06:54:28.909 020 18163.18 37.61 52687.50 88888.00 2007-01-20 06:54:29.409 020 18163.18 37.62 52687.48 88888.00 2007-01-20 06:54:29.909 020 18163.29 37.56 52687.47 88888.00 2007-01-20 06:54:30.409 020 18163.35 37.56 52687.48 88888.00 2007-01-20 06:54:30.909 020 18163.29 37.54 52687.56 88888.00 2007-01-20 06:54:31.409 020 18163.28 37.49 52687.55 88888.00 2007-01-20 06:54:31.909 020 18163.30 37.50 52687.54 88888.00 2007-01-20 06:54:32.409 020 18163.26 37.52 52687.57 88888.00 2007-01-20 06:54:32.909 020 18163.25 37.56 52687.57 88888.00 2007-01-20 06:54:33.409 020 18163.16 37.62 52687.57 88888.00 2007-01-20 06:54:33.909 020 18163.15 37.63 52687.54 88888.00 2007-01-20 06:54:34.409 020 18163.20 37.58 52687.44 88888.00 2007-01-20 06:54:34.909 020 18163.15 37.61 52687.36 88888.00 2007-01-20 06:54:35.409 020 18163.10 37.57 52687.39 88888.00 2007-01-20 06:54:35.909 020 18163.05 37.52 52687.62 88888.00 2007-01-20 06:54:36.409 020 18163.04 37.39 52687.66 88888.00 2007-01-20 06:54:36.909 020 18163.11 37.49 52687.61 88888.00 2007-01-20 06:54:37.409 020 18163.01 37.55 52687.58 88888.00 2007-01-20 06:54:37.909 020 18163.01 37.69 52687.64 88888.00 2007-01-20 06:54:38.409 020 18163.08 37.74 52687.68 88888.00 2007-01-20 06:54:38.909 020 18163.15 37.79 52687.63 88888.00 2007-01-20 06:54:39.409 020 18163.24 37.79 52687.62 88888.00 2007-01-20 06:54:39.909 020 18163.24 37.82 52687.62 88888.00 2007-01-20 06:54:40.409 020 18163.13 37.82 52687.64 88888.00 2007-01-20 06:54:40.909 020 18163.15 37.85 52687.63 88888.00 2007-01-20 06:54:41.409 020 18163.14 37.83 52687.57 88888.00 2007-01-20 06:54:41.909 020 18163.17 37.81 52687.55 88888.00 2007-01-20 06:54:42.409 020 18163.19 37.71 52687.55 88888.00 2007-01-20 06:54:42.909 020 18163.06 37.79 52687.52 88888.00 2007-01-20 06:54:43.409 020 18163.16 37.85 52687.43 88888.00 2007-01-20 06:54:43.909 020 18163.17 37.84 52687.43 88888.00 2007-01-20 06:54:44.409 020 18163.13 37.80 52687.46 88888.00 2007-01-20 06:54:44.909 020 18163.20 37.83 52687.50 88888.00 2007-01-20 06:54:45.409 020 18163.26 37.78 52687.56 88888.00 2007-01-20 06:54:45.909 020 18163.28 37.89 52687.48 88888.00 2007-01-20 06:54:46.409 020 18163.25 37.95 52687.47 88888.00 2007-01-20 06:54:46.909 020 18163.24 37.87 52687.41 88888.00 2007-01-20 06:54:47.409 020 18163.17 37.88 52687.39 88888.00 2007-01-20 06:54:47.909 020 18163.24 37.95 52687.38 88888.00 2007-01-20 06:54:48.409 020 18163.09 37.97 52687.42 88888.00 2007-01-20 06:54:48.909 020 18163.14 37.96 52687.51 88888.00 2007-01-20 06:54:49.409 020 18163.24 37.96 52687.48 88888.00 2007-01-20 06:54:49.909 020 18163.22 37.91 52687.55 88888.00 2007-01-20 06:54:50.409 020 18163.25 37.91 52687.63 88888.00 2007-01-20 06:54:50.909 020 18163.21 38.00 52687.62 88888.00 2007-01-20 06:54:51.409 020 18163.21 38.11 52687.55 88888.00 2007-01-20 06:54:51.909 020 18163.29 38.09 52687.50 88888.00 2007-01-20 06:54:52.409 020 18163.36 38.11 52687.40 88888.00 2007-01-20 06:54:52.909 020 18163.30 38.10 52687.47 88888.00 2007-01-20 06:54:53.409 020 18163.27 38.05 52687.41 88888.00 2007-01-20 06:54:53.909 020 18163.31 38.00 52687.51 88888.00 2007-01-20 06:54:54.409 020 18163.38 37.97 52687.55 88888.00 2007-01-20 06:54:54.909 020 18163.40 37.95 52687.55 88888.00 2007-01-20 06:54:55.409 020 18163.42 37.96 52687.56 88888.00 2007-01-20 06:54:55.909 020 18163.40 38.03 52687.59 88888.00 2007-01-20 06:54:56.409 020 18163.33 38.14 52687.58 88888.00 2007-01-20 06:54:56.909 020 18163.37 38.07 52687.68 88888.00 2007-01-20 06:54:57.409 020 18163.47 38.14 52687.74 88888.00 2007-01-20 06:54:57.909 020 18163.47 38.09 52687.58 88888.00 2007-01-20 06:54:58.409 020 18163.31 37.99 52687.54 88888.00 2007-01-20 06:54:58.909 020 18163.39 37.91 52687.59 88888.00 2007-01-20 06:54:59.409 020 18163.42 37.89 52687.56 88888.00 2007-01-20 06:54:59.909 020 18163.46 38.05 52687.56 88888.00 2007-01-20 06:55:00.409 020 18163.48 38.03 52687.54 88888.00 2007-01-20 06:55:00.909 020 18163.54 38.09 52687.55 88888.00 2007-01-20 06:55:01.409 020 18163.58 38.14 52687.61 88888.00 2007-01-20 06:55:01.909 020 18163.48 38.17 52687.64 88888.00 2007-01-20 06:55:02.409 020 18163.49 38.18 52687.66 88888.00 2007-01-20 06:55:02.909 020 18163.43 38.16 52687.69 88888.00 2007-01-20 06:55:03.409 020 18163.44 38.20 52687.66 88888.00 2007-01-20 06:55:03.909 020 18163.46 38.20 52687.65 88888.00 2007-01-20 06:55:04.409 020 18163.57 38.22 52687.66 88888.00 2007-01-20 06:55:04.909 020 18163.63 38.26 52687.58 88888.00 2007-01-20 06:55:05.409 020 18163.57 38.23 52687.54 88888.00 2007-01-20 06:55:05.909 020 18163.60 38.20 52687.51 88888.00 2007-01-20 06:55:06.409 020 18163.51 38.20 52687.47 88888.00 2007-01-20 06:55:06.909 020 18163.53 38.17 52687.43 88888.00 2007-01-20 06:55:07.409 020 18163.58 38.13 52687.50 88888.00 2007-01-20 06:55:07.909 020 18163.54 38.17 52687.62 88888.00 2007-01-20 06:55:08.409 020 18163.59 38.18 52687.54 88888.00 2007-01-20 06:55:08.909 020 18163.59 38.17 52687.61 88888.00 2007-01-20 06:55:09.409 020 18163.49 38.17 52687.65 88888.00 2007-01-20 06:55:09.909 020 18163.48 38.09 52687.64 88888.00 2007-01-20 06:55:10.409 020 18163.54 38.14 52687.78 88888.00 2007-01-20 06:55:10.909 020 18163.63 38.16 52687.65 88888.00 2007-01-20 06:55:11.409 020 18163.65 38.15 52687.66 88888.00 2007-01-20 06:55:11.909 020 18163.65 38.20 52687.77 88888.00 2007-01-20 06:55:12.409 020 18163.73 38.18 52687.79 88888.00 2007-01-20 06:55:12.909 020 18163.68 38.13 52687.76 88888.00 2007-01-20 06:55:13.409 020 18163.55 38.20 52687.71 88888.00 2007-01-20 06:55:13.909 020 18163.64 38.30 52687.88 88888.00 2007-01-20 06:55:14.409 020 18163.70 38.29 52687.90 88888.00 2007-01-20 06:55:14.909 020 18163.68 38.24 52687.90 88888.00 2007-01-20 06:55:15.409 020 18163.68 38.19 52687.76 88888.00 2007-01-20 06:55:15.909 020 18163.74 38.21 52687.71 88888.00 2007-01-20 06:55:16.409 020 18163.42 38.26 52687.86 88888.00 2007-01-20 06:55:16.909 020 18163.48 38.23 52687.84 88888.00 2007-01-20 06:55:17.409 020 18163.65 38.23 52687.78 88888.00 2007-01-20 06:55:17.909 020 18163.64 38.32 52687.73 88888.00 2007-01-20 06:55:18.409 020 18163.59 38.24 52687.84 88888.00 2007-01-20 06:55:18.909 020 18163.58 38.28 52687.94 88888.00 2007-01-20 06:55:19.409 020 18163.65 38.29 52687.90 88888.00 2007-01-20 06:55:19.909 020 18163.71 38.41 52687.89 88888.00 2007-01-20 06:55:20.409 020 18163.72 38.45 52687.82 88888.00 2007-01-20 06:55:20.909 020 18163.64 38.46 52687.82 88888.00 2007-01-20 06:55:21.409 020 18163.63 38.47 52687.76 88888.00 2007-01-20 06:55:21.909 020 18163.61 38.53 52687.71 88888.00 2007-01-20 06:55:22.409 020 18163.58 38.55 52687.64 88888.00 2007-01-20 06:55:22.909 020 18163.50 38.56 52687.53 88888.00 2007-01-20 06:55:23.409 020 18163.58 38.58 52687.62 88888.00 2007-01-20 06:55:23.909 020 18163.57 38.61 52687.74 88888.00 2007-01-20 06:55:24.409 020 18163.65 38.59 52687.84 88888.00 2007-01-20 06:55:24.909 020 18163.66 38.64 52687.78 88888.00 2007-01-20 06:55:25.409 020 18163.59 38.66 52687.75 88888.00 2007-01-20 06:55:25.909 020 18163.50 38.62 52687.74 88888.00 2007-01-20 06:55:26.409 020 18163.52 38.62 52687.79 88888.00 2007-01-20 06:55:26.909 020 18163.28 38.63 52687.73 88888.00 2007-01-20 06:55:27.409 020 18163.49 38.61 52687.70 88888.00 2007-01-20 06:55:27.909 020 18163.53 38.56 52687.79 88888.00 2007-01-20 06:55:28.409 020 18163.48 38.59 52687.78 88888.00 2007-01-20 06:55:28.909 020 18163.47 38.64 52687.69 88888.00 2007-01-20 06:55:29.409 020 18163.57 38.71 52687.69 88888.00 2007-01-20 06:55:29.909 020 18163.58 38.73 52687.77 88888.00 2007-01-20 06:55:30.409 020 18163.57 38.72 52687.82 88888.00 2007-01-20 06:55:30.909 020 18163.64 38.78 52687.67 88888.00 2007-01-20 06:55:31.409 020 18163.85 38.80 52687.68 88888.00 2007-01-20 06:55:31.909 020 18163.84 38.82 52687.84 88888.00 2007-01-20 06:55:32.409 020 18163.84 38.80 52687.82 88888.00 2007-01-20 06:55:32.909 020 18163.71 38.76 52687.82 88888.00 2007-01-20 06:55:33.409 020 18163.75 38.80 52687.85 88888.00 2007-01-20 06:55:33.909 020 18163.71 38.87 52687.87 88888.00 2007-01-20 06:55:34.409 020 18163.63 38.92 52687.74 88888.00 2007-01-20 06:55:34.909 020 18163.62 38.87 52687.77 88888.00 2007-01-20 06:55:35.409 020 18163.60 38.86 52687.79 88888.00 2007-01-20 06:55:35.909 020 18163.63 38.89 52687.77 88888.00 2007-01-20 06:55:36.409 020 18163.70 38.86 52687.90 88888.00 2007-01-20 06:55:36.909 020 18163.83 38.84 52687.91 88888.00 2007-01-20 06:55:37.409 020 18163.74 38.82 52687.76 88888.00 2007-01-20 06:55:37.909 020 18163.73 38.74 52687.77 88888.00 2007-01-20 06:55:38.409 020 18163.85 38.76 52687.76 88888.00 2007-01-20 06:55:38.909 020 18163.77 38.81 52687.81 88888.00 2007-01-20 06:55:39.409 020 18164.01 38.86 52687.77 88888.00 2007-01-20 06:55:39.909 020 18164.06 38.86 52687.78 88888.00 2007-01-20 06:55:40.409 020 18163.97 38.83 52687.86 88888.00 2007-01-20 06:55:40.909 020 18163.77 38.89 52687.89 88888.00 2007-01-20 06:55:41.409 020 18163.65 38.89 52687.92 88888.00 2007-01-20 06:55:41.909 020 18163.63 38.94 52687.89 88888.00 2007-01-20 06:55:42.409 020 18163.69 38.89 52687.85 88888.00 2007-01-20 06:55:42.909 020 18163.75 38.99 52687.85 88888.00 2007-01-20 06:55:43.409 020 18163.73 39.01 52687.78 88888.00 2007-01-20 06:55:43.909 020 18163.81 39.04 52687.73 88888.00 2007-01-20 06:55:44.409 020 18163.79 39.04 52687.75 88888.00 2007-01-20 06:55:44.909 020 18163.74 39.05 52687.65 88888.00 2007-01-20 06:55:45.409 020 18163.85 39.04 52687.76 88888.00 2007-01-20 06:55:45.909 020 18163.90 39.06 52687.78 88888.00 2007-01-20 06:55:46.409 020 18163.98 39.06 52687.68 88888.00 2007-01-20 06:55:46.909 020 18164.01 39.09 52687.59 88888.00 2007-01-20 06:55:47.409 020 18163.92 39.11 52687.55 88888.00 2007-01-20 06:55:47.909 020 18164.01 39.12 52687.68 88888.00 2007-01-20 06:55:48.409 020 18163.95 39.13 52687.64 88888.00 2007-01-20 06:55:48.909 020 18163.95 39.16 52687.56 88888.00 2007-01-20 06:55:49.409 020 18164.03 39.21 52687.59 88888.00 2007-01-20 06:55:49.909 020 18164.04 39.23 52687.65 88888.00 2007-01-20 06:55:50.409 020 18163.97 39.22 52687.66 88888.00 2007-01-20 06:55:50.909 020 18164.00 39.36 52687.70 88888.00 2007-01-20 06:55:51.409 020 18164.05 39.36 52687.71 88888.00 2007-01-20 06:55:51.909 020 18163.93 39.42 52687.73 88888.00 2007-01-20 06:55:52.409 020 18163.92 39.42 52687.58 88888.00 2007-01-20 06:55:52.909 020 18163.82 39.43 52687.58 88888.00 2007-01-20 06:55:53.409 020 18163.83 39.39 52687.57 88888.00 2007-01-20 06:55:53.909 020 18163.91 39.44 52687.67 88888.00 2007-01-20 06:55:54.409 020 18163.95 39.44 52687.67 88888.00 2007-01-20 06:55:54.909 020 18163.85 39.39 52687.64 88888.00 2007-01-20 06:55:55.409 020 18163.87 39.37 52687.66 88888.00 2007-01-20 06:55:55.909 020 18163.89 39.36 52687.79 88888.00 2007-01-20 06:55:56.409 020 18163.93 39.38 52687.77 88888.00 2007-01-20 06:55:56.909 020 18163.97 39.44 52687.79 88888.00 2007-01-20 06:55:57.409 020 18164.05 39.44 52687.75 88888.00 2007-01-20 06:55:57.909 020 18163.90 39.41 52687.68 88888.00 2007-01-20 06:55:58.409 020 18163.97 39.41 52687.75 88888.00 2007-01-20 06:55:58.909 020 18164.01 39.48 52687.80 88888.00 2007-01-20 06:55:59.409 020 18164.02 39.51 52687.86 88888.00 2007-01-20 06:55:59.909 020 18163.92 39.46 52687.78 88888.00 2007-01-20 06:56:00.409 020 18164.03 39.44 52687.78 88888.00 2007-01-20 06:56:00.909 020 18163.97 39.45 52687.74 88888.00 2007-01-20 06:56:01.409 020 18163.98 39.49 52687.79 88888.00 2007-01-20 06:56:01.909 020 18164.01 39.54 52687.81 88888.00 2007-01-20 06:56:02.409 020 18163.97 39.43 52687.85 88888.00 2007-01-20 06:56:02.909 020 18163.94 39.41 52687.87 88888.00 2007-01-20 06:56:03.409 020 18164.04 39.44 52687.85 88888.00 2007-01-20 06:56:03.909 020 18164.11 39.54 52687.84 88888.00 2007-01-20 06:56:04.409 020 18164.12 39.48 52687.78 88888.00 2007-01-20 06:56:04.909 020 18164.14 39.51 52687.84 88888.00 2007-01-20 06:56:05.409 020 18164.07 39.52 52687.86 88888.00 2007-01-20 06:56:05.909 020 18164.07 39.48 52687.86 88888.00 2007-01-20 06:56:06.409 020 18164.15 39.49 52687.84 88888.00 2007-01-20 06:56:06.909 020 18164.17 39.58 52687.81 88888.00 2007-01-20 06:56:07.409 020 18164.20 39.66 52687.81 88888.00 2007-01-20 06:56:07.909 020 18164.23 39.67 52687.90 88888.00 2007-01-20 06:56:08.409 020 18164.36 39.65 52687.93 88888.00 2007-01-20 06:56:08.909 020 18164.42 39.50 52687.98 88888.00 2007-01-20 06:56:09.409 020 18164.34 39.47 52687.93 88888.00 2007-01-20 06:56:09.909 020 18164.29 39.58 52687.76 88888.00 2007-01-20 06:56:10.409 020 18164.33 39.58 52687.77 88888.00 2007-01-20 06:56:10.909 020 18164.41 39.57 52687.87 88888.00 2007-01-20 06:56:11.409 020 18164.31 39.61 52687.81 88888.00 2007-01-20 06:56:11.909 020 18164.28 39.64 52687.96 88888.00 2007-01-20 06:56:12.409 020 18164.38 39.61 52688.01 88888.00 2007-01-20 06:56:12.909 020 18164.29 39.68 52687.97 88888.00 2007-01-20 06:56:13.409 020 18164.20 39.73 52687.97 88888.00 2007-01-20 06:56:13.909 020 18164.20 39.69 52687.96 88888.00 2007-01-20 06:56:14.409 020 18164.15 39.64 52687.97 88888.00 2007-01-20 06:56:14.909 020 18164.27 39.69 52687.88 88888.00 2007-01-20 06:56:15.409 020 18164.25 39.66 52687.87 88888.00 2007-01-20 06:56:15.909 020 18164.13 39.63 52687.87 88888.00 2007-01-20 06:56:16.409 020 18164.03 39.66 52687.75 88888.00 2007-01-20 06:56:16.909 020 18164.03 39.67 52687.75 88888.00 2007-01-20 06:56:17.409 020 18164.08 39.71 52687.85 88888.00 2007-01-20 06:56:17.909 020 18164.19 39.74 52687.88 88888.00 2007-01-20 06:56:18.409 020 18164.07 39.67 52687.80 88888.00 2007-01-20 06:56:18.909 020 18164.15 39.67 52687.78 88888.00 2007-01-20 06:56:19.409 020 18164.11 39.69 52687.68 88888.00 2007-01-20 06:56:19.909 020 18164.09 39.67 52687.64 88888.00 2007-01-20 06:56:20.409 020 18164.11 39.68 52687.73 88888.00 2007-01-20 06:56:20.909 020 18164.13 39.77 52687.80 88888.00 2007-01-20 06:56:21.409 020 18164.12 39.82 52687.76 88888.00 2007-01-20 06:56:21.909 020 18164.09 39.81 52687.75 88888.00 2007-01-20 06:56:22.409 020 18164.09 39.76 52687.80 88888.00 2007-01-20 06:56:22.909 020 18164.29 39.80 52687.84 88888.00 2007-01-20 06:56:23.409 020 18164.26 39.77 52687.87 88888.00 2007-01-20 06:56:23.909 020 18164.15 39.74 52687.90 88888.00 2007-01-20 06:56:24.409 020 18164.15 39.76 52687.88 88888.00 2007-01-20 06:56:24.909 020 18164.22 39.75 52687.88 88888.00 2007-01-20 06:56:25.409 020 18164.37 39.79 52687.86 88888.00 2007-01-20 06:56:25.909 020 18164.29 39.77 52687.84 88888.00 2007-01-20 06:56:26.409 020 18164.26 39.77 52687.82 88888.00 2007-01-20 06:56:26.909 020 18164.35 39.76 52687.90 88888.00 2007-01-20 06:56:27.409 020 18164.42 39.82 52687.94 88888.00 2007-01-20 06:56:27.909 020 18164.39 39.78 52687.91 88888.00 2007-01-20 06:56:28.409 020 18164.28 39.71 52687.89 88888.00 2007-01-20 06:56:28.909 020 18164.22 39.67 52687.87 88888.00 2007-01-20 06:56:29.409 020 18164.14 39.73 52687.88 88888.00 2007-01-20 06:56:29.909 020 18164.13 39.83 52687.85 88888.00 2007-01-20 06:56:30.409 020 18164.13 39.77 52687.86 88888.00 2007-01-20 06:56:30.909 020 18164.23 39.77 52687.90 88888.00 2007-01-20 06:56:31.409 020 18164.27 39.71 52687.86 88888.00 2007-01-20 06:56:31.909 020 18164.25 39.73 52687.97 88888.00 2007-01-20 06:56:32.409 020 18164.18 39.63 52687.96 88888.00 2007-01-20 06:56:32.909 020 18164.16 39.52 52687.92 88888.00 2007-01-20 06:56:33.409 020 18164.19 39.51 52687.90 88888.00 2007-01-20 06:56:33.909 020 18164.35 39.65 52687.90 88888.00 2007-01-20 06:56:34.409 020 18164.69 39.68 52687.91 88888.00 2007-01-20 06:56:34.909 020 18164.59 39.65 52687.98 88888.00 2007-01-20 06:56:35.409 020 18164.46 39.65 52687.97 88888.00 2007-01-20 06:56:35.909 020 18164.33 39.65 52687.99 88888.00 2007-01-20 06:56:36.409 020 18164.34 39.67 52687.93 88888.00 2007-01-20 06:56:36.909 020 18164.41 39.78 52687.94 88888.00 2007-01-20 06:56:37.409 020 18164.52 39.74 52687.88 88888.00 2007-01-20 06:56:37.909 020 18164.49 39.69 52687.80 88888.00 2007-01-20 06:56:38.409 020 18164.51 39.72 52687.85 88888.00 2007-01-20 06:56:38.909 020 18164.57 39.70 52687.88 88888.00 2007-01-20 06:56:39.409 020 18164.50 39.73 52687.90 88888.00 2007-01-20 06:56:39.909 020 18164.36 39.77 52687.90 88888.00 2007-01-20 06:56:40.409 020 18164.44 39.76 52687.87 88888.00 2007-01-20 06:56:40.909 020 18164.48 39.74 52687.74 88888.00 2007-01-20 06:56:41.409 020 18164.52 39.73 52687.70 88888.00 2007-01-20 06:56:41.909 020 18164.49 39.82 52687.82 88888.00 2007-01-20 06:56:42.409 020 18164.51 39.79 52687.89 88888.00 2007-01-20 06:56:42.909 020 18164.56 39.74 52687.81 88888.00 2007-01-20 06:56:43.409 020 18164.50 39.73 52687.74 88888.00 2007-01-20 06:56:43.909 020 18164.59 39.76 52687.73 88888.00 2007-01-20 06:56:44.409 020 18164.51 39.78 52687.81 88888.00 2007-01-20 06:56:44.909 020 18164.60 39.81 52687.90 88888.00 2007-01-20 06:56:45.409 020 18164.62 39.81 52687.84 88888.00 2007-01-20 06:56:45.909 020 18164.62 39.79 52687.91 88888.00 2007-01-20 06:56:46.409 020 18164.55 39.83 52687.90 88888.00 2007-01-20 06:56:46.909 020 18164.45 39.86 52687.84 88888.00 2007-01-20 06:56:47.409 020 18164.45 39.84 52687.94 88888.00 2007-01-20 06:56:47.909 020 18164.42 39.79 52687.97 88888.00 2007-01-20 06:56:48.409 020 18164.53 39.82 52687.94 88888.00 2007-01-20 06:56:48.909 020 18164.59 39.80 52687.90 88888.00 2007-01-20 06:56:49.409 020 18164.51 39.80 52687.80 88888.00 2007-01-20 06:56:49.909 020 18164.33 39.81 52687.87 88888.00 2007-01-20 06:56:50.409 020 18164.37 39.85 52687.93 88888.00 2007-01-20 06:56:50.909 020 18164.38 39.88 52687.99 88888.00 2007-01-20 06:56:51.409 020 18164.31 39.85 52688.04 88888.00 2007-01-20 06:56:51.909 020 18164.26 39.85 52688.17 88888.00 2007-01-20 06:56:52.409 020 18164.24 39.81 52688.11 88888.00 2007-01-20 06:56:52.909 020 18164.29 39.83 52687.96 88888.00 2007-01-20 06:56:53.409 020 18164.17 39.77 52687.90 88888.00 2007-01-20 06:56:53.909 020 18164.22 39.81 52687.99 88888.00 2007-01-20 06:56:54.409 020 18164.44 39.88 52688.00 88888.00 2007-01-20 06:56:54.909 020 18164.44 39.82 52687.90 88888.00 2007-01-20 06:56:55.409 020 18164.51 39.81 52687.94 88888.00 2007-01-20 06:56:55.909 020 18164.69 39.82 52688.02 88888.00 2007-01-20 06:56:56.409 020 18164.50 39.81 52687.97 88888.00 2007-01-20 06:56:56.909 020 18164.45 39.75 52687.99 88888.00 2007-01-20 06:56:57.409 020 18164.36 39.78 52687.97 88888.00 2007-01-20 06:56:57.909 020 18164.19 39.81 52687.81 88888.00 2007-01-20 06:56:58.409 020 18164.22 39.78 52687.85 88888.00 2007-01-20 06:56:58.909 020 18164.26 39.79 52687.91 88888.00 2007-01-20 06:56:59.409 020 18164.26 39.76 52687.89 88888.00 2007-01-20 06:56:59.909 020 18164.22 39.78 52687.92 88888.00 2007-01-20 06:57:00.409 020 18164.22 39.78 52687.91 88888.00 2007-01-20 06:57:00.909 020 18164.29 39.84 52687.99 88888.00 2007-01-20 06:57:01.409 020 18164.33 39.91 52688.06 88888.00 2007-01-20 06:57:01.909 020 18164.38 39.92 52687.92 88888.00 2007-01-20 06:57:02.409 020 18164.45 39.97 52687.74 88888.00 2007-01-20 06:57:02.909 020 18164.40 40.01 52687.62 88888.00 2007-01-20 06:57:03.409 020 18164.30 40.00 52687.63 88888.00 2007-01-20 06:57:03.909 020 18164.22 39.94 52687.66 88888.00 2007-01-20 06:57:04.409 020 18164.24 39.91 52687.78 88888.00 2007-01-20 06:57:04.909 020 18164.31 39.87 52687.84 88888.00 2007-01-20 06:57:05.409 020 18164.33 39.97 52687.69 88888.00 2007-01-20 06:57:05.909 020 18164.19 39.85 52687.73 88888.00 2007-01-20 06:57:06.409 020 18164.35 39.79 52687.66 88888.00 2007-01-20 06:57:06.909 020 18164.24 39.80 52687.56 88888.00 2007-01-20 06:57:07.409 020 18164.13 39.72 52687.68 88888.00 2007-01-20 06:57:07.909 020 18164.12 39.73 52687.71 88888.00 2007-01-20 06:57:08.409 020 18164.17 39.76 52687.71 88888.00 2007-01-20 06:57:08.909 020 18164.07 39.71 52687.73 88888.00 2007-01-20 06:57:09.409 020 18163.92 39.70 52687.78 88888.00 2007-01-20 06:57:09.909 020 18163.92 39.66 52687.70 88888.00 2007-01-20 06:57:10.409 020 18163.91 39.66 52687.66 88888.00 2007-01-20 06:57:10.909 020 18163.96 39.58 52687.64 88888.00 2007-01-20 06:57:11.409 020 18163.95 39.54 52687.65 88888.00 2007-01-20 06:57:11.909 020 18163.95 39.59 52687.69 88888.00 2007-01-20 06:57:12.409 020 18163.85 39.73 52687.78 88888.00 2007-01-20 06:57:12.909 020 18163.71 39.77 52687.76 88888.00 2007-01-20 06:57:13.409 020 18163.61 39.69 52687.68 88888.00 2007-01-20 06:57:13.909 020 18163.66 39.57 52687.64 88888.00 2007-01-20 06:57:14.409 020 18163.60 39.54 52687.68 88888.00 2007-01-20 06:57:14.909 020 18163.60 39.46 52687.71 88888.00 2007-01-20 06:57:15.409 020 18163.66 39.41 52687.58 88888.00 2007-01-20 06:57:15.909 020 18163.79 39.40 52687.42 88888.00 2007-01-20 06:57:16.409 020 18163.74 39.37 52687.44 88888.00 2007-01-20 06:57:16.909 020 18163.69 39.38 52687.56 88888.00 2007-01-20 06:57:17.409 020 18163.64 39.35 52687.69 88888.00 2007-01-20 06:57:17.909 020 18163.65 39.31 52687.69 88888.00 2007-01-20 06:57:18.409 020 18163.61 39.31 52687.71 88888.00 2007-01-20 06:57:18.909 020 18163.65 39.24 52687.68 88888.00 2007-01-20 06:57:19.409 020 18163.62 39.18 52687.69 88888.00 2007-01-20 06:57:19.909 020 18163.65 39.08 52687.71 88888.00 2007-01-20 06:57:20.409 020 18163.69 39.04 52687.66 88888.00 2007-01-20 06:57:20.909 020 18163.70 39.09 52687.62 88888.00 2007-01-20 06:57:21.409 020 18163.69 39.13 52687.56 88888.00 2007-01-20 06:57:21.909 020 18163.66 39.13 52687.57 88888.00 2007-01-20 06:57:22.409 020 18163.52 39.11 52687.56 88888.00 2007-01-20 06:57:22.909 020 18163.49 39.04 52687.56 88888.00 2007-01-20 06:57:23.409 020 18163.40 38.95 52687.61 88888.00 2007-01-20 06:57:23.909 020 18163.44 38.91 52687.65 88888.00 2007-01-20 06:57:24.409 020 18163.38 38.97 52687.61 88888.00 2007-01-20 06:57:24.909 020 18163.42 38.88 52687.65 88888.00 2007-01-20 06:57:25.409 020 18163.43 38.89 52687.73 88888.00 2007-01-20 06:57:25.909 020 18163.42 38.86 52687.66 88888.00 2007-01-20 06:57:26.409 020 18163.35 38.86 52687.59 88888.00 2007-01-20 06:57:26.909 020 18163.32 38.79 52687.57 88888.00 2007-01-20 06:57:27.409 020 18163.19 38.74 52687.61 88888.00 2007-01-20 06:57:27.909 020 18163.22 38.70 52687.57 88888.00 2007-01-20 06:57:28.409 020 18163.18 38.68 52687.62 88888.00 2007-01-20 06:57:28.909 020 18163.11 38.62 52687.48 88888.00 2007-01-20 06:57:29.409 020 18163.17 38.49 52687.34 88888.00 2007-01-20 06:57:29.909 020 18163.10 38.46 52687.31 88888.00 2007-01-20 06:57:30.409 020 18163.14 38.50 52687.29 88888.00 2007-01-20 06:57:30.909 020 18163.07 38.38 52687.31 88888.00 2007-01-20 06:57:31.409 020 18162.96 38.23 52687.32 88888.00 2007-01-20 06:57:31.909 020 18162.90 38.19 52687.29 88888.00 2007-01-20 06:57:32.409 020 18162.94 38.22 52687.17 88888.00 2007-01-20 06:57:32.909 020 18163.07 38.21 52687.15 88888.00 2007-01-20 06:57:33.409 020 18163.04 38.16 52687.20 88888.00 2007-01-20 06:57:33.909 020 18162.92 38.09 52687.29 88888.00 2007-01-20 06:57:34.409 020 18163.00 38.08 52687.39 88888.00 2007-01-20 06:57:34.909 020 18163.03 38.08 52687.47 88888.00 2007-01-20 06:57:35.409 020 18162.97 38.04 52687.51 88888.00 2007-01-20 06:57:35.909 020 18162.89 38.06 52687.43 88888.00 2007-01-20 06:57:36.409 020 18162.94 38.05 52687.39 88888.00 2007-01-20 06:57:36.909 020 18162.83 38.01 52687.39 88888.00 2007-01-20 06:57:37.409 020 18162.86 38.01 52687.39 88888.00 2007-01-20 06:57:37.909 020 18162.86 37.97 52687.38 88888.00 2007-01-20 06:57:38.409 020 18162.81 37.94 52687.46 88888.00 2007-01-20 06:57:38.909 020 18162.88 37.90 52687.35 88888.00 2007-01-20 06:57:39.409 020 18162.96 37.88 52687.29 88888.00 2007-01-20 06:57:39.909 020 18162.96 37.87 52687.23 88888.00 2007-01-20 06:57:40.409 020 18162.92 37.82 52687.26 88888.00 2007-01-20 06:57:40.909 020 18162.95 37.86 52687.22 88888.00 2007-01-20 06:57:41.409 020 18162.95 37.87 52687.36 88888.00 2007-01-20 06:57:41.909 020 18163.09 37.88 52687.35 88888.00 2007-01-20 06:57:42.409 020 18163.08 37.85 52687.19 88888.00 2007-01-20 06:57:42.909 020 18163.04 37.80 52687.15 88888.00 2007-01-20 06:57:43.409 020 18163.00 37.76 52687.26 88888.00 2007-01-20 06:57:43.909 020 18163.04 37.68 52687.36 88888.00 2007-01-20 06:57:44.409 020 18163.06 37.75 52687.36 88888.00 2007-01-20 06:57:44.909 020 18163.08 37.76 52687.43 88888.00 2007-01-20 06:57:45.409 020 18163.07 37.74 52687.57 88888.00 2007-01-20 06:57:45.909 020 18162.97 37.79 52687.59 88888.00 2007-01-20 06:57:46.409 020 18162.96 37.79 52687.53 88888.00 2007-01-20 06:57:46.909 020 18162.96 37.76 52687.43 88888.00 2007-01-20 06:57:47.409 020 18162.99 37.81 52687.43 88888.00 2007-01-20 06:57:47.909 020 18162.96 37.88 52687.54 88888.00 2007-01-20 06:57:48.409 020 18162.93 37.89 52687.57 88888.00 2007-01-20 06:57:48.909 020 18162.90 37.91 52687.57 88888.00 2007-01-20 06:57:49.409 020 18162.99 37.91 52687.53 88888.00 2007-01-20 06:57:49.909 020 18163.08 37.92 52687.51 88888.00 2007-01-20 06:57:50.409 020 18163.07 37.87 52687.57 88888.00 2007-01-20 06:57:50.909 020 18162.99 37.89 52687.57 88888.00 2007-01-20 06:57:51.409 020 18163.11 37.98 52687.59 88888.00 2007-01-20 06:57:51.909 020 18163.11 38.05 52687.65 88888.00 2007-01-20 06:57:52.409 020 18163.05 38.02 52687.65 88888.00 2007-01-20 06:57:52.909 020 18162.90 38.05 52687.70 88888.00 2007-01-20 06:57:53.409 020 18163.07 38.09 52687.78 88888.00 2007-01-20 06:57:53.909 020 18163.03 38.09 52687.70 88888.00 2007-01-20 06:57:54.409 020 18162.96 38.23 52687.59 88888.00 2007-01-20 06:57:54.909 020 18162.94 38.38 52687.64 88888.00 2007-01-20 06:57:55.409 020 18162.93 38.41 52687.68 88888.00 2007-01-20 06:57:55.909 020 18162.89 38.41 52687.65 88888.00 2007-01-20 06:57:56.409 020 18162.87 38.42 52687.57 88888.00 2007-01-20 06:57:56.909 020 18162.87 38.55 52687.54 88888.00 2007-01-20 06:57:57.409 020 18162.77 38.59 52687.59 88888.00 2007-01-20 06:57:57.909 020 18162.79 38.70 52687.69 88888.00 2007-01-20 06:57:58.409 020 18162.74 38.79 52687.70 88888.00 2007-01-20 06:57:58.909 020 18162.71 38.88 52687.68 88888.00 2007-01-20 06:57:59.409 020 18162.76 38.91 52687.68 88888.00 2007-01-20 06:57:59.909 020 18162.79 38.96 52687.66 88888.00 2007-01-20 06:58:00.409 020 18162.40 39.02 52687.70 88888.00 2007-01-20 06:58:00.909 020 18162.38 39.07 52687.77 88888.00 2007-01-20 06:58:01.409 020 18162.38 39.08 52687.77 88888.00 2007-01-20 06:58:01.909 020 18162.40 39.14 52687.71 88888.00 2007-01-20 06:58:02.409 020 18162.40 39.25 52687.70 88888.00 2007-01-20 06:58:02.909 020 18162.23 39.36 52687.76 88888.00 2007-01-20 06:58:03.409 020 18162.20 39.44 52687.81 88888.00 2007-01-20 06:58:03.909 020 18162.06 39.50 52687.90 88888.00 2007-01-20 06:58:04.409 020 18162.07 39.61 52687.89 88888.00 2007-01-20 06:58:04.909 020 18162.07 39.69 52688.04 88888.00 2007-01-20 06:58:05.409 020 18162.06 39.78 52687.99 88888.00 2007-01-20 06:58:05.909 020 18162.11 39.81 52687.85 88888.00 2007-01-20 06:58:06.409 020 18162.07 39.87 52687.97 88888.00 2007-01-20 06:58:06.909 020 18161.96 39.97 52688.00 88888.00 2007-01-20 06:58:07.409 020 18161.96 40.05 52688.05 88888.00 2007-01-20 06:58:07.909 020 18161.96 40.05 52688.06 88888.00 2007-01-20 06:58:08.409 020 18161.89 40.13 52687.98 88888.00 2007-01-20 06:58:08.909 020 18161.99 40.24 52687.92 88888.00 2007-01-20 06:58:09.409 020 18162.07 40.29 52688.00 88888.00 2007-01-20 06:58:09.909 020 18162.16 40.35 52688.08 88888.00 2007-01-20 06:58:10.409 020 18162.12 40.47 52688.09 88888.00 2007-01-20 06:58:10.909 020 18162.12 40.46 52688.12 88888.00 2007-01-20 06:58:11.409 020 18162.17 40.55 52688.24 88888.00 2007-01-20 06:58:11.909 020 18162.19 40.57 52688.14 88888.00 2007-01-20 06:58:12.409 020 18162.19 40.63 52688.10 88888.00 2007-01-20 06:58:12.909 020 18162.18 40.65 52688.15 88888.00 2007-01-20 06:58:13.409 020 18162.14 40.69 52688.15 88888.00 2007-01-20 06:58:13.909 020 18162.21 40.70 52688.16 88888.00 2007-01-20 06:58:14.409 020 18162.23 40.76 52688.16 88888.00 2007-01-20 06:58:14.909 020 18162.21 40.81 52688.19 88888.00 2007-01-20 06:58:15.409 020 18162.18 40.84 52688.15 88888.00 2007-01-20 06:58:15.909 020 18162.22 40.84 52688.09 88888.00 2007-01-20 06:58:16.409 020 18162.23 40.98 52688.04 88888.00 2007-01-20 06:58:16.909 020 18162.28 41.12 52688.08 88888.00 2007-01-20 06:58:17.409 020 18162.22 41.18 52687.99 88888.00 2007-01-20 06:58:17.909 020 18162.22 41.25 52687.90 88888.00 2007-01-20 06:58:18.409 020 18162.42 41.29 52687.90 88888.00 2007-01-20 06:58:18.909 020 18162.40 41.23 52688.06 88888.00 2007-01-20 06:58:19.409 020 18162.22 41.34 52688.02 88888.00 2007-01-20 06:58:19.909 020 18162.32 41.39 52687.99 88888.00 2007-01-20 06:58:20.409 020 18162.37 41.33 52687.97 88888.00 2007-01-20 06:58:20.909 020 18162.23 41.33 52687.88 88888.00 2007-01-20 06:58:21.409 020 18162.21 41.29 52687.85 88888.00 2007-01-20 06:58:21.909 020 18162.27 41.33 52687.79 88888.00 2007-01-20 06:58:22.409 020 18162.33 41.32 52687.92 88888.00 2007-01-20 06:58:22.909 020 18162.43 41.30 52687.89 88888.00 2007-01-20 06:58:23.409 020 18162.39 41.41 52687.88 88888.00 2007-01-20 06:58:23.909 020 18162.29 41.41 52687.92 88888.00 2007-01-20 06:58:24.409 020 18162.40 41.36 52687.90 88888.00 2007-01-20 06:58:24.909 020 18162.50 41.37 52687.79 88888.00 2007-01-20 06:58:25.409 020 18162.54 41.38 52687.84 88888.00 2007-01-20 06:58:25.909 020 18162.55 41.40 52687.90 88888.00 2007-01-20 06:58:26.409 020 18162.54 41.47 52687.91 88888.00 2007-01-20 06:58:26.909 020 18162.55 41.44 52687.79 88888.00 2007-01-20 06:58:27.409 020 18162.55 41.45 52687.80 88888.00 2007-01-20 06:58:27.909 020 18162.55 41.49 52687.77 88888.00 2007-01-20 06:58:28.409 020 18162.53 41.49 52687.77 88888.00 2007-01-20 06:58:28.909 020 18162.63 41.43 52687.73 88888.00 2007-01-20 06:58:29.409 020 18162.59 41.47 52687.63 88888.00 2007-01-20 06:58:29.909 020 18162.66 41.56 52687.68 88888.00 2007-01-20 06:58:30.409 020 18162.82 41.56 52687.63 88888.00 2007-01-20 06:58:30.909 020 18162.87 41.57 52687.59 88888.00 2007-01-20 06:58:31.409 020 18162.79 41.67 52687.54 88888.00 2007-01-20 06:58:31.909 020 18162.79 41.69 52687.52 88888.00 2007-01-20 06:58:32.409 020 18162.82 41.58 52687.54 88888.00 2007-01-20 06:58:32.909 020 18162.72 41.53 52687.46 88888.00 2007-01-20 06:58:33.409 020 18162.77 41.51 52687.38 88888.00 2007-01-20 06:58:33.909 020 18162.84 41.56 52687.27 88888.00 2007-01-20 06:58:34.409 020 18162.92 41.51 52687.31 88888.00 2007-01-20 06:58:34.909 020 18162.97 41.48 52687.34 88888.00 2007-01-20 06:58:35.409 020 18163.01 41.53 52687.30 88888.00 2007-01-20 06:58:35.909 020 18163.08 41.45 52687.20 88888.00 2007-01-20 06:58:36.409 020 18163.15 41.42 52687.29 88888.00 2007-01-20 06:58:36.909 020 18163.29 41.42 52687.26 88888.00 2007-01-20 06:58:37.409 020 18163.37 41.35 52687.27 88888.00 2007-01-20 06:58:37.909 020 18163.32 41.34 52687.21 88888.00 2007-01-20 06:58:38.409 020 18163.25 41.24 52687.16 88888.00 2007-01-20 06:58:38.909 020 18163.32 41.15 52687.15 88888.00 2007-01-20 06:58:39.409 020 18163.32 41.14 52687.11 88888.00 2007-01-20 06:58:39.909 020 18163.46 41.13 52687.15 88888.00 2007-01-20 06:58:40.409 020 18163.54 41.09 52687.08 88888.00 2007-01-20 06:58:40.909 020 18163.52 41.05 52686.96 88888.00 2007-01-20 06:58:41.409 020 18163.53 40.98 52686.92 88888.00 2007-01-20 06:58:41.909 020 18163.63 40.92 52686.98 88888.00 2007-01-20 06:58:42.409 020 18163.73 40.95 52686.86 88888.00 2007-01-20 06:58:42.909 020 18163.63 40.87 52686.99 88888.00 2007-01-20 06:58:43.409 020 18163.72 40.85 52686.98 88888.00 2007-01-20 06:58:43.909 020 18163.76 40.82 52686.98 88888.00 2007-01-20 06:58:44.409 020 18163.91 40.80 52686.92 88888.00 2007-01-20 06:58:44.909 020 18163.89 40.84 52686.96 88888.00 2007-01-20 06:58:45.409 020 18163.98 40.82 52687.08 88888.00 2007-01-20 06:58:45.909 020 18164.04 40.73 52687.06 88888.00 2007-01-20 06:58:46.409 020 18164.03 40.64 52686.96 88888.00 2007-01-20 06:58:46.909 020 18164.01 40.63 52686.94 88888.00 2007-01-20 06:58:47.409 020 18163.97 40.65 52686.90 88888.00 2007-01-20 06:58:47.909 020 18164.03 40.61 52687.04 88888.00 2007-01-20 06:58:48.409 020 18164.08 40.56 52686.97 88888.00 2007-01-20 06:58:48.909 020 18164.24 40.61 52686.87 88888.00 2007-01-20 06:58:49.409 020 18164.20 40.61 52686.98 88888.00 2007-01-20 06:58:49.909 020 18164.25 40.58 52687.04 88888.00 2007-01-20 06:58:50.409 020 18164.33 40.52 52686.96 88888.00 2007-01-20 06:58:50.909 020 18164.28 40.40 52686.93 88888.00 2007-01-20 06:58:51.409 020 18164.44 40.23 52686.86 88888.00 2007-01-20 06:58:51.909 020 18164.53 40.11 52686.93 88888.00 2007-01-20 06:58:52.409 020 18164.53 40.14 52686.89 88888.00 2007-01-20 06:58:52.909 020 18164.53 40.23 52686.94 88888.00 2007-01-20 06:58:53.409 020 18164.56 40.21 52686.85 88888.00 2007-01-20 06:58:53.909 020 18164.51 40.22 52686.81 88888.00 2007-01-20 06:58:54.409 020 18164.57 40.20 52686.72 88888.00 2007-01-20 06:58:54.909 020 18164.61 40.21 52686.85 88888.00 2007-01-20 06:58:55.409 020 18164.61 40.20 52686.87 88888.00 2007-01-20 06:58:55.909 020 18164.66 40.20 52686.97 88888.00 2007-01-20 06:58:56.409 020 18164.63 40.19 52686.93 88888.00 2007-01-20 06:58:56.909 020 18164.57 40.17 52686.95 88888.00 2007-01-20 06:58:57.409 020 18164.56 40.06 52686.93 88888.00 2007-01-20 06:58:57.909 020 18164.55 39.99 52686.95 88888.00 2007-01-20 06:58:58.409 020 18164.63 39.99 52686.95 88888.00 2007-01-20 06:58:58.909 020 18164.62 39.96 52686.94 88888.00 2007-01-20 06:58:59.409 020 18164.59 40.00 52686.86 88888.00 2007-01-20 06:58:59.909 020 18164.71 40.01 52686.95 88888.00 2007-01-20 06:59:00.409 020 18164.71 40.00 52687.16 88888.00 2007-01-20 06:59:00.909 020 18164.62 39.95 52687.20 88888.00 2007-01-20 06:59:01.409 020 18164.60 39.89 52687.31 88888.00 2007-01-20 06:59:01.909 020 18164.69 39.87 52687.21 88888.00 2007-01-20 06:59:02.409 020 18164.63 39.90 52687.19 88888.00 2007-01-20 06:59:02.909 020 18164.66 39.95 52687.28 88888.00 2007-01-20 06:59:03.409 020 18164.66 39.94 52687.27 88888.00 2007-01-20 06:59:03.909 020 18164.58 40.01 52687.17 88888.00 2007-01-20 06:59:04.409 020 18164.59 40.02 52687.24 88888.00 2007-01-20 06:59:04.909 020 18164.59 40.06 52687.24 88888.00 2007-01-20 06:59:05.409 020 18164.59 40.05 52687.29 88888.00 2007-01-20 06:59:05.909 020 18164.66 40.03 52687.33 88888.00 2007-01-20 06:59:06.409 020 18164.65 40.03 52687.24 88888.00 2007-01-20 06:59:06.909 020 18164.59 39.98 52687.35 88888.00 2007-01-20 06:59:07.409 020 18164.68 39.97 52687.33 88888.00 2007-01-20 06:59:07.909 020 18164.57 39.98 52687.27 88888.00 2007-01-20 06:59:08.409 020 18164.50 39.99 52687.26 88888.00 2007-01-20 06:59:08.909 020 18164.38 40.04 52687.29 88888.00 2007-01-20 06:59:09.409 020 18164.37 40.11 52687.36 88888.00 2007-01-20 06:59:09.909 020 18164.42 40.07 52687.45 88888.00 2007-01-20 06:59:10.409 020 18164.42 40.12 52687.52 88888.00 2007-01-20 06:59:10.909 020 18164.37 40.14 52687.52 88888.00 2007-01-20 06:59:11.409 020 18164.28 40.11 52687.48 88888.00 2007-01-20 06:59:11.909 020 18164.28 40.17 52687.42 88888.00 2007-01-20 06:59:12.409 020 18164.31 40.17 52687.33 88888.00 2007-01-20 06:59:12.909 020 18164.30 40.25 52687.18 88888.00 2007-01-20 06:59:13.409 020 18164.30 40.28 52687.22 88888.00 2007-01-20 06:59:13.909 020 18164.12 40.26 52687.34 88888.00 2007-01-20 06:59:14.409 020 18164.15 40.22 52687.41 88888.00 2007-01-20 06:59:14.909 020 18164.18 40.20 52687.44 88888.00 2007-01-20 06:59:15.409 020 18164.12 40.21 52687.42 88888.00 2007-01-20 06:59:15.909 020 18164.12 40.13 52687.34 88888.00 2007-01-20 06:59:16.409 020 18164.15 40.22 52687.46 88888.00 2007-01-20 06:59:16.909 020 18164.09 40.29 52687.54 88888.00 2007-01-20 06:59:17.409 020 18164.11 40.30 52687.40 88888.00 2007-01-20 06:59:17.909 020 18163.94 40.29 52687.50 88888.00 2007-01-20 06:59:18.409 020 18163.90 40.25 52687.50 88888.00 2007-01-20 06:59:18.909 020 18163.92 40.26 52687.53 88888.00 2007-01-20 06:59:19.409 020 18163.92 40.21 52687.56 88888.00 2007-01-20 06:59:19.909 020 18163.91 40.26 52687.59 88888.00 2007-01-20 06:59:20.409 020 18163.86 40.30 52687.68 88888.00 2007-01-20 06:59:20.909 020 18163.79 40.32 52687.69 88888.00 2007-01-20 06:59:21.409 020 18163.75 40.26 52687.62 88888.00 2007-01-20 06:59:21.909 020 18163.77 40.33 52687.65 88888.00 2007-01-20 06:59:22.409 020 18163.72 40.33 52687.63 88888.00 2007-01-20 06:59:22.909 020 18163.64 40.22 52687.61 88888.00 2007-01-20 06:59:23.409 020 18163.65 40.28 52687.48 88888.00 2007-01-20 06:59:23.909 020 18163.60 40.32 52687.57 88888.00 2007-01-20 06:59:24.409 020 18163.60 40.36 52687.70 88888.00 2007-01-20 06:59:24.909 020 18163.55 40.44 52687.74 88888.00 2007-01-20 06:59:25.409 020 18163.50 40.48 52687.74 88888.00 2007-01-20 06:59:25.909 020 18163.49 40.48 52687.70 88888.00 2007-01-20 06:59:26.409 020 18163.50 40.46 52687.66 88888.00 2007-01-20 06:59:26.909 020 18163.49 40.48 52687.69 88888.00 2007-01-20 06:59:27.409 020 18163.38 40.48 52687.81 88888.00 2007-01-20 06:59:27.909 020 18163.26 40.52 52687.84 88888.00 2007-01-20 06:59:28.409 020 18163.30 40.55 52687.86 88888.00 2007-01-20 06:59:28.909 020 18163.31 40.61 52687.90 88888.00 2007-01-20 06:59:29.409 020 18163.15 40.63 52687.82 88888.00 2007-01-20 06:59:29.909 020 18163.18 40.56 52687.81 88888.00 2007-01-20 06:59:30.409 020 18163.15 40.59 52687.86 88888.00 2007-01-20 06:59:30.909 020 18163.25 40.59 52687.82 88888.00 2007-01-20 06:59:31.409 020 18163.24 40.63 52687.78 88888.00 2007-01-20 06:59:31.909 020 18163.19 40.63 52687.71 88888.00 2007-01-20 06:59:32.409 020 18163.14 40.72 52687.82 88888.00 2007-01-20 06:59:32.909 020 18163.11 40.69 52687.80 88888.00 2007-01-20 06:59:33.409 020 18163.09 40.65 52687.76 88888.00 2007-01-20 06:59:33.909 020 18163.20 40.61 52687.74 88888.00 2007-01-20 06:59:34.409 020 18163.14 40.58 52687.76 88888.00 2007-01-20 06:59:34.909 020 18163.13 40.64 52687.74 88888.00 2007-01-20 06:59:35.409 020 18163.11 40.72 52687.73 88888.00 2007-01-20 06:59:35.909 020 18162.98 40.83 52687.67 88888.00 2007-01-20 06:59:36.409 020 18163.00 40.81 52687.55 88888.00 2007-01-20 06:59:36.909 020 18163.00 40.87 52687.50 88888.00 2007-01-20 06:59:37.409 020 18163.04 40.92 52687.55 88888.00 2007-01-20 06:59:37.909 020 18163.09 40.98 52687.61 88888.00 2007-01-20 06:59:38.409 020 18163.16 40.92 52687.67 88888.00 2007-01-20 06:59:38.909 020 18162.99 40.84 52687.74 88888.00 2007-01-20 06:59:39.409 020 18162.95 40.88 52687.75 88888.00 2007-01-20 06:59:39.909 020 18163.01 40.89 52687.68 88888.00 2007-01-20 06:59:40.409 020 18163.09 40.84 52687.70 88888.00 2007-01-20 06:59:40.909 020 18163.04 40.86 52687.66 88888.00 2007-01-20 06:59:41.409 020 18163.03 40.92 52687.52 88888.00 2007-01-20 06:59:41.909 020 18162.96 40.91 52687.51 88888.00 2007-01-20 06:59:42.409 020 18162.86 40.94 52687.55 88888.00 2007-01-20 06:59:42.909 020 18162.94 40.88 52687.51 88888.00 2007-01-20 06:59:43.409 020 18162.92 40.89 52687.43 88888.00 2007-01-20 06:59:43.909 020 18163.01 40.96 52687.50 88888.00 2007-01-20 06:59:44.409 020 18163.05 40.98 52687.56 88888.00 2007-01-20 06:59:44.909 020 18163.06 40.91 52687.39 88888.00 2007-01-20 06:59:45.409 020 18163.01 40.89 52687.33 88888.00 2007-01-20 06:59:45.909 020 18163.00 40.88 52687.44 88888.00 2007-01-20 06:59:46.409 020 18163.05 40.87 52687.35 88888.00 2007-01-20 06:59:46.909 020 18163.04 40.98 52687.30 88888.00 2007-01-20 06:59:47.409 020 18163.05 40.98 52687.42 88888.00 2007-01-20 06:59:47.909 020 18163.14 40.98 52687.51 88888.00 2007-01-20 06:59:48.409 020 18163.15 40.87 52687.53 88888.00 2007-01-20 06:59:48.909 020 18163.13 40.87 52687.59 88888.00 2007-01-20 06:59:49.409 020 18163.17 40.92 52687.64 88888.00 2007-01-20 06:59:49.909 020 18163.24 40.89 52687.50 88888.00 2007-01-20 06:59:50.409 020 18163.38 40.81 52687.51 88888.00 2007-01-20 06:59:50.909 020 18163.40 40.86 52687.57 88888.00 2007-01-20 06:59:51.409 020 18163.41 40.96 52687.53 88888.00 2007-01-20 06:59:51.909 020 18163.33 41.03 52687.48 88888.00 2007-01-20 06:59:52.409 020 18163.38 41.00 52687.43 88888.00 2007-01-20 06:59:52.909 020 18163.40 40.97 52687.30 88888.00 2007-01-20 06:59:53.409 020 18163.51 41.05 52687.27 88888.00 2007-01-20 06:59:53.909 020 18163.57 41.02 52687.24 88888.00 2007-01-20 06:59:54.409 020 18163.60 41.06 52687.29 88888.00 2007-01-20 06:59:54.909 020 18163.65 41.05 52687.35 88888.00 2007-01-20 06:59:55.409 020 18163.64 41.07 52687.33 88888.00 2007-01-20 06:59:55.909 020 18163.59 41.10 52687.42 88888.00 2007-01-20 06:59:56.409 020 18163.68 41.06 52687.28 88888.00 2007-01-20 06:59:56.909 020 18163.64 41.07 52687.21 88888.00 2007-01-20 06:59:57.409 020 18163.71 41.07 52687.23 88888.00 2007-01-20 06:59:57.909 020 18163.70 41.09 52687.18 88888.00 2007-01-20 06:59:58.409 020 18163.74 41.09 52687.16 88888.00 2007-01-20 06:59:58.909 020 18163.83 41.11 52687.15 88888.00 2007-01-20 06:59:59.409 020 18164.05 41.11 52687.18 88888.00 2007-01-20 06:59:59.909 020 18164.13 41.09 52687.24 88888.00 2007-01-20 07:00:00.409 020 18164.05 41.10 52687.32 88888.00 2007-01-20 07:00:00.909 020 18164.03 41.08 52687.27 88888.00 2007-01-20 07:00:01.409 020 18164.07 41.17 52687.24 88888.00 2007-01-20 07:00:01.909 020 18164.12 41.20 52687.28 88888.00 2007-01-20 07:00:02.409 020 18164.08 41.13 52687.28 88888.00 2007-01-20 07:00:02.909 020 18164.06 41.08 52687.31 88888.00 2007-01-20 07:00:03.409 020 18164.28 41.09 52687.39 88888.00 2007-01-20 07:00:03.909 020 18164.38 41.11 52687.38 88888.00 2007-01-20 07:00:04.409 020 18164.35 41.15 52687.29 88888.00 2007-01-20 07:00:04.909 020 18164.28 41.17 52687.30 88888.00 2007-01-20 07:00:05.409 020 18164.24 41.13 52687.30 88888.00 2007-01-20 07:00:05.909 020 18164.27 41.12 52687.20 88888.00 2007-01-20 07:00:06.409 020 18164.31 41.12 52687.24 88888.00 2007-01-20 07:00:06.909 020 18164.45 41.19 52687.34 88888.00 2007-01-20 07:00:07.409 020 18164.45 41.18 52687.26 88888.00 2007-01-20 07:00:07.909 020 18164.38 41.21 52687.15 88888.00 2007-01-20 07:00:08.409 020 18164.30 41.28 52687.15 88888.00 2007-01-20 07:00:08.909 020 18164.35 41.30 52687.16 88888.00 2007-01-20 07:00:09.409 020 18164.36 41.24 52687.19 88888.00 2007-01-20 07:00:09.909 020 18164.30 41.21 52687.19 88888.00 2007-01-20 07:00:10.409 020 18164.55 41.32 52687.15 88888.00 2007-01-20 07:00:10.909 020 18164.48 41.26 52687.12 88888.00 2007-01-20 07:00:11.409 020 18164.50 41.24 52687.16 88888.00 2007-01-20 07:00:11.909 020 18164.50 41.30 52687.06 88888.00 2007-01-20 07:00:12.409 020 18164.46 41.33 52687.04 88888.00 2007-01-20 07:00:12.909 020 18164.49 41.33 52687.15 88888.00 2007-01-20 07:00:13.409 020 18164.57 41.29 52687.20 88888.00 2007-01-20 07:00:13.909 020 18164.68 41.24 52687.24 88888.00 2007-01-20 07:00:14.409 020 18164.67 41.19 52687.26 88888.00 2007-01-20 07:00:14.909 020 18164.62 41.17 52687.31 88888.00 2007-01-20 07:00:15.409 020 18164.60 41.32 52687.24 88888.00 2007-01-20 07:00:15.909 020 18164.57 41.37 52687.28 88888.00 2007-01-20 07:00:16.409 020 18164.71 41.39 52687.31 88888.00 2007-01-20 07:00:16.909 020 18164.72 41.39 52687.35 88888.00 2007-01-20 07:00:17.409 020 18164.73 41.44 52687.33 88888.00 2007-01-20 07:00:17.909 020 18164.79 41.42 52687.26 88888.00 2007-01-20 07:00:18.409 020 18164.70 41.46 52687.23 88888.00 2007-01-20 07:00:18.909 020 18164.70 41.42 52687.29 88888.00 2007-01-20 07:00:19.409 020 18164.73 41.49 52687.33 88888.00 2007-01-20 07:00:19.909 020 18164.79 41.49 52687.28 88888.00 2007-01-20 07:00:20.409 020 18164.83 41.49 52687.28 88888.00 2007-01-20 07:00:20.909 020 18164.94 41.50 52687.36 88888.00 2007-01-20 07:00:21.409 020 18164.85 41.56 52687.41 88888.00 2007-01-20 07:00:21.909 020 18164.85 41.56 52687.31 88888.00 2007-01-20 07:00:22.409 020 18164.88 41.58 52687.27 88888.00 2007-01-20 07:00:22.909 020 18164.95 41.58 52687.26 88888.00 2007-01-20 07:00:23.409 020 18165.00 41.52 52687.36 88888.00 2007-01-20 07:00:23.909 020 18164.93 41.48 52687.22 88888.00 2007-01-20 07:00:24.409 020 18165.01 41.48 52687.15 88888.00 2007-01-20 07:00:24.909 020 18164.93 41.47 52687.20 88888.00 2007-01-20 07:00:25.409 020 18164.85 41.56 52687.19 88888.00 2007-01-20 07:00:25.909 020 18164.85 41.67 52687.12 88888.00 2007-01-20 07:00:26.409 020 18164.90 41.71 52687.23 88888.00 2007-01-20 07:00:26.909 020 18164.92 41.83 52687.28 88888.00 2007-01-20 07:00:27.409 020 18165.04 41.78 52687.20 88888.00 2007-01-20 07:00:27.909 020 18164.96 41.82 52687.13 88888.00 2007-01-20 07:00:28.409 020 18164.92 41.89 52687.09 88888.00 2007-01-20 07:00:28.909 020 18164.95 41.86 52687.13 88888.00 2007-01-20 07:00:29.409 020 18165.03 41.79 52687.21 88888.00 2007-01-20 07:00:29.909 020 18164.99 41.84 52687.17 88888.00 2007-01-20 07:00:30.409 020 18165.05 41.83 52687.07 88888.00 2007-01-20 07:00:30.909 020 18165.10 41.82 52687.15 88888.00 2007-01-20 07:00:31.409 020 18164.96 41.69 52687.13 88888.00 2007-01-20 07:00:31.909 020 18164.93 41.73 52687.18 88888.00 2007-01-20 07:00:32.409 020 18164.89 41.73 52687.20 88888.00 2007-01-20 07:00:32.909 020 18164.94 41.72 52687.13 88888.00 2007-01-20 07:00:33.409 020 18165.01 41.71 52687.10 88888.00 2007-01-20 07:00:33.909 020 18165.06 41.74 52687.19 88888.00 2007-01-20 07:00:34.409 020 18165.01 41.83 52687.19 88888.00 2007-01-20 07:00:34.909 020 18165.04 41.90 52687.27 88888.00 2007-01-20 07:00:35.409 020 18164.98 41.91 52687.24 88888.00 2007-01-20 07:00:35.909 020 18165.07 41.90 52687.18 88888.00 2007-01-20 07:00:36.409 020 18165.22 41.87 52687.22 88888.00 2007-01-20 07:00:36.909 020 18165.24 41.83 52687.15 88888.00 2007-01-20 07:00:37.409 020 18165.29 41.80 52687.16 88888.00 2007-01-20 07:00:37.909 020 18165.17 41.79 52687.20 88888.00 2007-01-20 07:00:38.409 020 18165.28 41.84 52687.19 88888.00 2007-01-20 07:00:38.909 020 18165.20 41.78 52687.24 88888.00 2007-01-20 07:00:39.409 020 18165.15 41.88 52687.31 88888.00 2007-01-20 07:00:39.909 020 18165.24 42.02 52687.27 88888.00 2007-01-20 07:00:40.409 020 18165.12 42.08 52687.16 88888.00 2007-01-20 07:00:40.909 020 18165.09 42.09 52687.23 88888.00 2007-01-20 07:00:41.409 020 18165.24 42.02 52687.26 88888.00 2007-01-20 07:00:41.909 020 18165.25 42.04 52687.15 88888.00 2007-01-20 07:00:42.409 020 18165.33 42.09 52687.09 88888.00 2007-01-20 07:00:42.909 020 18165.21 42.14 52687.05 88888.00 2007-01-20 07:00:43.409 020 18165.13 42.16 52687.12 88888.00 2007-01-20 07:00:43.909 020 18165.20 42.22 52687.21 88888.00 2007-01-20 07:00:44.409 020 18165.28 42.24 52687.24 88888.00 2007-01-20 07:00:44.909 020 18165.36 42.25 52687.29 88888.00 2007-01-20 07:00:45.409 020 18165.33 42.29 52687.29 88888.00 2007-01-20 07:00:45.909 020 18165.34 42.23 52687.31 88888.00 2007-01-20 07:00:46.409 020 18165.32 42.13 52687.26 88888.00 2007-01-20 07:00:46.909 020 18165.35 42.11 52687.36 88888.00 2007-01-20 07:00:47.409 020 18165.39 42.13 52687.47 88888.00 2007-01-20 07:00:47.909 020 18165.41 42.24 52687.45 88888.00 2007-01-20 07:00:48.409 020 18165.38 42.30 52687.47 88888.00 2007-01-20 07:00:48.909 020 18165.35 42.25 52687.43 88888.00 2007-01-20 07:00:49.409 020 18165.26 42.30 52687.46 88888.00 2007-01-20 07:00:49.909 020 18165.28 42.33 52687.39 88888.00 2007-01-20 07:00:50.409 020 18165.43 42.34 52687.30 88888.00 2007-01-20 07:00:50.909 020 18165.43 42.42 52687.28 88888.00 2007-01-20 07:00:51.409 020 18165.42 42.47 52687.33 88888.00 2007-01-20 07:00:51.909 020 18165.49 42.47 52687.45 88888.00 2007-01-20 07:00:52.409 020 18165.59 42.41 52687.53 88888.00 2007-01-20 07:00:52.909 020 18165.46 42.39 52687.47 88888.00 2007-01-20 07:00:53.409 020 18165.50 42.40 52687.40 88888.00 2007-01-20 07:00:53.909 020 18165.55 42.40 52687.33 88888.00 2007-01-20 07:00:54.406 020 18165.28 42.47 52687.35 88888.00 2007-01-20 07:00:54.906 020 18165.46 42.46 52687.32 88888.00 2007-01-20 07:00:55.406 020 18165.29 42.47 52687.36 88888.00 2007-01-20 07:00:55.906 020 18165.16 42.42 52687.33 88888.00 2007-01-20 07:00:56.406 020 18165.20 42.40 52687.34 88888.00 2007-01-20 07:00:56.906 020 18165.10 42.40 52687.39 88888.00 2007-01-20 07:00:57.406 020 18165.23 42.45 52687.44 88888.00 2007-01-20 07:00:57.906 020 18165.29 42.36 52687.54 88888.00 2007-01-20 07:00:58.406 020 18165.16 42.28 52687.50 88888.00 2007-01-20 07:00:58.906 020 18165.31 42.37 52687.38 88888.00 2007-01-20 07:00:59.406 020 18165.44 42.41 52687.41 88888.00 2007-01-20 07:00:59.906 020 18165.43 42.38 52687.46 88888.00 2007-01-20 07:01:00.406 020 18165.43 42.36 52687.39 88888.00 2007-01-20 07:01:00.906 020 18165.36 42.39 52687.33 88888.00 2007-01-20 07:01:01.406 020 18165.29 42.38 52687.22 88888.00 2007-01-20 07:01:01.906 020 18165.26 42.40 52687.26 88888.00 2007-01-20 07:01:02.406 020 18165.36 42.54 52687.22 88888.00 2007-01-20 07:01:02.906 020 18165.35 42.67 52687.31 88888.00 2007-01-20 07:01:03.406 020 18165.41 42.62 52687.38 88888.00 2007-01-20 07:01:03.906 020 18165.37 42.49 52687.26 88888.00 2007-01-20 07:01:04.406 020 18165.38 42.48 52687.22 88888.00 2007-01-20 07:01:04.906 020 18165.26 42.48 52687.26 88888.00 2007-01-20 07:01:05.406 020 18165.32 42.52 52687.18 88888.00 2007-01-20 07:01:05.906 020 18165.41 42.53 52687.22 88888.00 2007-01-20 07:01:06.406 020 18165.43 42.61 52687.31 88888.00 2007-01-20 07:01:06.906 020 18165.29 42.56 52687.38 88888.00 2007-01-20 07:01:07.406 020 18165.24 42.53 52687.34 88888.00 2007-01-20 07:01:07.906 020 18165.23 42.48 52687.40 88888.00 2007-01-20 07:01:08.406 020 18165.31 42.49 52687.38 88888.00 2007-01-20 07:01:08.906 020 18165.32 42.50 52687.33 88888.00 2007-01-20 07:01:09.406 020 18165.21 42.46 52687.31 88888.00 2007-01-20 07:01:09.906 020 18165.36 42.38 52687.22 88888.00 2007-01-20 07:01:10.406 020 18165.37 42.46 52687.27 88888.00 2007-01-20 07:01:10.906 020 18165.34 42.58 52687.29 88888.00 2007-01-20 07:01:11.406 020 18165.23 42.57 52687.34 88888.00 2007-01-20 07:01:11.906 020 18165.23 42.62 52687.38 88888.00 2007-01-20 07:01:12.406 020 18165.25 42.63 52687.42 88888.00 2007-01-20 07:01:12.906 020 18165.26 42.65 52687.52 88888.00 2007-01-20 07:01:13.406 020 18165.32 42.57 52687.55 88888.00 2007-01-20 07:01:13.906 020 18165.29 42.49 52687.56 88888.00 2007-01-20 07:01:14.406 020 18165.20 42.56 52687.58 88888.00 2007-01-20 07:01:14.906 020 18165.25 42.64 52687.65 88888.00 2007-01-20 07:01:15.406 020 18165.27 42.63 52687.66 88888.00 2007-01-20 07:01:15.906 020 18165.28 42.57 52687.71 88888.00 2007-01-20 07:01:16.406 020 18165.22 42.62 52687.74 88888.00 2007-01-20 07:01:16.906 020 18165.07 42.63 52687.74 88888.00 2007-01-20 07:01:17.406 020 18165.04 42.61 52687.74 88888.00 2007-01-20 07:01:17.906 020 18165.09 42.65 52687.74 88888.00 2007-01-20 07:01:18.406 020 18165.12 42.62 52687.64 88888.00 2007-01-20 07:01:18.906 020 18165.05 42.57 52687.62 88888.00 2007-01-20 07:01:19.406 020 18165.06 42.59 52687.64 88888.00 2007-01-20 07:01:19.906 020 18165.13 42.62 52687.62 88888.00 2007-01-20 07:01:20.406 020 18165.17 42.63 52687.65 88888.00 2007-01-20 07:01:20.906 020 18165.28 42.66 52687.68 88888.00 2007-01-20 07:01:21.406 020 18165.34 42.72 52687.64 88888.00 2007-01-20 07:01:21.906 020 18165.24 42.71 52687.61 88888.00 2007-01-20 07:01:22.406 020 18165.13 42.69 52687.64 88888.00 2007-01-20 07:01:22.906 020 18165.04 42.68 52687.74 88888.00 2007-01-20 07:01:23.406 020 18164.99 42.73 52687.73 88888.00 2007-01-20 07:01:23.906 020 18164.95 42.82 52687.63 88888.00 2007-01-20 07:01:24.406 020 18165.03 42.79 52687.66 88888.00 2007-01-20 07:01:24.906 020 18165.10 42.74 52687.67 88888.00 2007-01-20 07:01:25.406 020 18165.11 42.64 52687.64 88888.00 2007-01-20 07:01:25.906 020 18165.10 42.61 52687.63 88888.00 2007-01-20 07:01:26.406 020 18165.11 42.57 52687.71 88888.00 2007-01-20 07:01:26.906 020 18165.09 42.62 52687.77 88888.00 2007-01-20 07:01:27.406 020 18164.88 42.69 52687.75 88888.00 2007-01-20 07:01:27.906 020 18164.96 42.66 52687.66 88888.00 2007-01-20 07:01:28.406 020 18164.89 42.65 52687.64 88888.00 2007-01-20 07:01:28.906 020 18164.98 42.74 52687.71 88888.00 2007-01-20 07:01:29.406 020 18165.12 42.74 52687.76 88888.00 2007-01-20 07:01:29.906 020 18165.17 42.77 52687.74 88888.00 2007-01-20 07:01:30.406 020 18165.13 42.79 52687.67 88888.00 2007-01-20 07:01:30.906 020 18165.05 42.82 52687.57 88888.00 2007-01-20 07:01:31.406 020 18165.06 42.85 52687.75 88888.00 2007-01-20 07:01:31.906 020 18165.29 42.81 52687.92 88888.00 2007-01-20 07:01:32.406 020 18165.28 42.79 52687.91 88888.00 2007-01-20 07:01:32.906 020 18165.18 42.75 52687.79 88888.00 2007-01-20 07:01:33.406 020 18165.17 42.80 52687.76 88888.00 2007-01-20 07:01:33.906 020 18165.15 42.85 52687.84 88888.00 2007-01-20 07:01:34.406 020 18165.42 42.83 52687.73 88888.00 2007-01-20 07:01:34.906 020 18165.35 42.85 52687.70 88888.00 2007-01-20 07:01:35.406 020 18165.17 42.78 52687.76 88888.00 2007-01-20 07:01:35.906 020 18165.11 42.77 52687.73 88888.00 2007-01-20 07:01:36.406 020 18165.41 42.83 52687.76 88888.00 2007-01-20 07:01:36.906 020 18165.36 42.82 52687.76 88888.00 2007-01-20 07:01:37.406 020 18165.43 42.83 52687.75 88888.00 2007-01-20 07:01:37.906 020 18165.24 42.84 52687.71 88888.00 2007-01-20 07:01:38.406 020 18165.50 42.92 52687.66 88888.00 2007-01-20 07:01:38.906 020 18165.59 42.83 52687.65 88888.00 2007-01-20 07:01:39.406 020 18165.46 42.76 52687.70 88888.00 2007-01-20 07:01:39.906 020 18165.27 42.87 52687.73 88888.00 2007-01-20 07:01:40.406 020 18165.46 42.97 52687.71 88888.00 2007-01-20 07:01:40.906 020 18165.52 42.92 52687.75 88888.00 2007-01-20 07:01:41.406 020 18165.22 42.99 52687.75 88888.00 2007-01-20 07:01:41.906 020 18165.13 43.03 52687.73 88888.00 2007-01-20 07:01:42.406 020 18165.58 43.07 52687.77 88888.00 2007-01-20 07:01:42.906 020 18165.80 43.07 52687.74 88888.00 2007-01-20 07:01:43.406 020 18165.75 43.13 52687.76 88888.00 2007-01-20 07:01:43.906 020 18165.72 43.12 52687.76 88888.00 2007-01-20 07:01:44.406 020 18165.59 43.09 52687.79 88888.00 2007-01-20 07:01:44.906 020 18165.46 43.07 52687.77 88888.00 2007-01-20 07:01:45.406 020 18165.43 43.08 52687.84 88888.00 2007-01-20 07:01:45.906 020 18165.26 43.21 52687.89 88888.00 2007-01-20 07:01:46.406 020 18165.01 43.26 52687.80 88888.00 2007-01-20 07:01:46.906 020 18165.04 43.21 52687.73 88888.00 2007-01-20 07:01:47.406 020 18165.39 43.08 52687.73 88888.00 2007-01-20 07:01:47.906 020 18165.54 43.08 52687.77 88888.00 2007-01-20 07:01:48.406 020 18165.57 43.13 52687.75 88888.00 2007-01-20 07:01:48.906 020 18165.50 43.19 52687.79 88888.00 2007-01-20 07:01:49.406 020 18165.49 43.28 52687.79 88888.00 2007-01-20 07:01:49.906 020 18165.44 43.23 52687.85 88888.00 2007-01-20 07:01:50.406 020 18165.26 43.11 52687.86 88888.00 2007-01-20 07:01:50.906 020 18164.99 43.11 52687.87 88888.00 2007-01-20 07:01:51.406 020 18164.94 43.23 52687.71 88888.00 2007-01-20 07:01:51.906 020 18164.90 43.20 52687.73 88888.00 2007-01-20 07:01:52.406 020 18165.13 43.18 52687.74 88888.00 2007-01-20 07:01:52.906 020 18165.18 43.17 52687.66 88888.00 2007-01-20 07:01:53.406 020 18164.93 43.14 52687.68 88888.00 2007-01-20 07:01:53.906 020 18165.17 43.16 52687.59 88888.00 2007-01-20 07:01:54.406 020 18165.47 43.24 52687.62 88888.00 2007-01-20 07:01:54.906 020 18165.45 43.28 52687.68 88888.00 2007-01-20 07:01:55.406 020 18165.25 43.22 52687.65 88888.00 2007-01-20 07:01:55.906 020 18165.42 43.19 52687.59 88888.00 2007-01-20 07:01:56.406 020 18165.61 43.20 52687.55 88888.00 2007-01-20 07:01:56.906 020 18165.71 43.22 52687.62 88888.00 2007-01-20 07:01:57.406 020 18165.66 43.17 52687.66 88888.00 2007-01-20 07:01:57.906 020 18165.64 43.15 52687.69 88888.00 2007-01-20 07:01:58.406 020 18165.66 43.20 52687.68 88888.00 2007-01-20 07:01:58.906 020 18165.74 43.20 52687.65 88888.00 2007-01-20 07:01:59.406 020 18165.72 43.16 52687.57 88888.00 2007-01-20 07:01:59.906 020 18165.74 43.19 52687.39 88888.00 2007-01-20 07:02:00.406 020 18165.74 43.16 52687.44 88888.00 2007-01-20 07:02:00.906 020 18165.58 43.11 52687.46 88888.00 2007-01-20 07:02:01.406 020 18165.70 43.15 52687.53 88888.00 2007-01-20 07:02:01.906 020 18165.90 43.15 52687.62 88888.00 2007-01-20 07:02:02.406 020 18165.89 43.18 52687.62 88888.00 2007-01-20 07:02:02.906 020 18165.83 43.30 52687.66 88888.00 2007-01-20 07:02:03.406 020 18165.93 43.34 52687.69 88888.00 2007-01-20 07:02:03.906 020 18165.72 43.37 52687.66 88888.00 2007-01-20 07:02:04.406 020 18165.64 43.42 52687.70 88888.00 2007-01-20 07:02:04.906 020 18165.86 43.32 52687.64 88888.00 2007-01-20 07:02:05.406 020 18165.98 43.38 52687.59 88888.00 2007-01-20 07:02:05.906 020 18166.12 43.43 52687.48 88888.00 2007-01-20 07:02:06.406 020 18166.00 43.47 52687.47 88888.00 2007-01-20 07:02:06.906 020 18165.72 43.50 52687.57 88888.00 2007-01-20 07:02:07.406 020 18165.87 43.43 52687.62 88888.00 2007-01-20 07:02:07.906 020 18165.69 43.38 52687.62 88888.00 2007-01-20 07:02:08.406 020 18165.59 43.32 52687.68 88888.00 2007-01-20 07:02:08.906 020 18165.60 43.35 52687.58 88888.00 2007-01-20 07:02:09.406 020 18165.52 43.38 52687.52 88888.00 2007-01-20 07:02:09.906 020 18165.42 43.45 52687.50 88888.00 2007-01-20 07:02:10.406 020 18165.52 43.55 52687.65 88888.00 2007-01-20 07:02:10.906 020 18165.49 43.52 52687.64 88888.00 2007-01-20 07:02:11.406 020 18165.45 43.48 52687.56 88888.00 2007-01-20 07:02:11.906 020 18165.59 43.44 52687.55 88888.00 2007-01-20 07:02:12.406 020 18165.58 43.41 52687.54 88888.00 2007-01-20 07:02:12.906 020 18165.58 43.46 52687.64 88888.00 2007-01-20 07:02:13.406 020 18165.63 43.48 52687.61 88888.00 2007-01-20 07:02:13.906 020 18165.76 43.50 52687.69 88888.00 2007-01-20 07:02:14.406 020 18165.74 43.49 52687.67 88888.00 2007-01-20 07:02:14.906 020 18165.66 43.49 52687.74 88888.00 2007-01-20 07:02:15.406 020 18165.64 43.54 52687.65 88888.00 2007-01-20 07:02:15.906 020 18165.60 43.48 52687.67 88888.00 2007-01-20 07:02:16.406 020 18165.69 43.28 52687.68 88888.00 2007-01-20 07:02:16.906 020 18165.68 43.10 52687.71 88888.00 2007-01-20 07:02:17.406 020 18165.66 43.13 52687.63 88888.00 2007-01-20 07:02:17.906 020 18165.67 43.22 52687.59 88888.00 2007-01-20 07:02:18.406 020 18165.60 43.30 52687.58 88888.00 2007-01-20 07:02:18.906 020 18165.66 43.26 52687.59 88888.00 2007-01-20 07:02:19.406 020 18165.68 43.30 52687.69 88888.00 2007-01-20 07:02:19.906 020 18165.71 43.33 52687.68 88888.00 2007-01-20 07:02:20.406 020 18165.79 43.34 52687.78 88888.00 2007-01-20 07:02:20.906 020 18165.98 43.39 52687.70 88888.00 2007-01-20 07:02:21.406 020 18165.99 43.47 52687.68 88888.00 2007-01-20 07:02:21.906 020 18165.86 43.48 52687.81 88888.00 2007-01-20 07:02:22.406 020 18165.87 43.38 52687.81 88888.00 2007-01-20 07:02:22.906 020 18165.87 43.42 52687.81 88888.00 2007-01-20 07:02:23.406 020 18165.92 43.48 52687.77 88888.00 2007-01-20 07:02:23.906 020 18165.86 43.50 52687.76 88888.00 2007-01-20 07:02:24.406 020 18165.81 43.49 52687.81 88888.00 2007-01-20 07:02:24.906 020 18165.86 43.47 52687.85 88888.00 2007-01-20 07:02:25.406 020 18165.76 43.39 52687.88 88888.00 2007-01-20 07:02:25.906 020 18165.79 43.39 52687.91 88888.00 2007-01-20 07:02:26.406 020 18165.88 43.40 52687.87 88888.00 2007-01-20 07:02:26.906 020 18165.94 43.37 52687.85 88888.00 2007-01-20 07:02:27.406 020 18165.99 43.40 52687.87 88888.00 2007-01-20 07:02:27.906 020 18166.04 43.40 52687.96 88888.00 2007-01-20 07:02:28.406 020 18165.99 43.44 52687.86 88888.00 2007-01-20 07:02:28.906 020 18165.94 43.48 52687.94 88888.00 2007-01-20 07:02:29.406 020 18166.00 43.53 52687.90 88888.00 2007-01-20 07:02:29.906 020 18166.01 43.54 52687.91 88888.00 2007-01-20 07:02:30.406 020 18166.03 43.55 52687.86 88888.00 2007-01-20 07:02:30.906 020 18166.03 43.61 52687.75 88888.00 2007-01-20 07:02:31.406 020 18166.10 43.62 52687.67 88888.00 2007-01-20 07:02:31.906 020 18166.02 43.58 52687.73 88888.00 2007-01-20 07:02:32.406 020 18166.02 43.59 52687.81 88888.00 2007-01-20 07:02:32.906 020 18166.05 43.61 52687.67 88888.00 2007-01-20 07:02:33.406 020 18166.04 43.57 52687.66 88888.00 2007-01-20 07:02:33.906 020 18166.02 43.64 52687.68 88888.00 2007-01-20 07:02:34.406 020 18165.93 43.56 52687.71 88888.00 2007-01-20 07:02:34.906 020 18166.03 43.51 52687.78 88888.00 2007-01-20 07:02:35.406 020 18166.00 43.50 52687.82 88888.00 2007-01-20 07:02:35.906 020 18166.05 43.55 52687.71 88888.00 2007-01-20 07:02:36.406 020 18166.15 43.55 52687.70 88888.00 2007-01-20 07:02:36.906 020 18166.05 43.61 52687.85 88888.00 2007-01-20 07:02:37.406 020 18165.99 43.68 52687.90 88888.00 2007-01-20 07:02:37.906 020 18165.99 43.72 52687.94 88888.00 2007-01-20 07:02:38.406 020 18166.10 43.73 52687.88 88888.00 2007-01-20 07:02:38.906 020 18166.22 43.73 52687.93 88888.00 2007-01-20 07:02:39.406 020 18166.19 43.80 52687.97 88888.00 2007-01-20 07:02:39.906 020 18166.11 43.74 52687.94 88888.00 2007-01-20 07:02:40.406 020 18166.21 43.75 52687.91 88888.00 2007-01-20 07:02:40.906 020 18166.22 43.75 52687.89 88888.00 2007-01-20 07:02:41.406 020 18166.13 43.79 52687.81 88888.00 2007-01-20 07:02:41.906 020 18166.05 43.75 52687.73 88888.00 2007-01-20 07:02:42.406 020 18166.13 43.79 52687.70 88888.00 2007-01-20 07:02:42.906 020 18166.19 43.78 52687.81 88888.00 2007-01-20 07:02:43.406 020 18166.22 43.83 52687.80 88888.00 2007-01-20 07:02:43.906 020 18166.21 43.91 52687.81 88888.00 2007-01-20 07:02:44.406 020 18166.23 44.03 52687.81 88888.00 2007-01-20 07:02:44.906 020 18166.11 44.09 52687.77 88888.00 2007-01-20 07:02:45.406 020 18166.02 44.08 52687.78 88888.00 2007-01-20 07:02:45.906 020 18166.07 44.03 52687.78 88888.00 2007-01-20 07:02:46.406 020 18166.14 44.01 52687.81 88888.00 2007-01-20 07:02:46.906 020 18166.23 43.99 52687.85 88888.00 2007-01-20 07:02:47.406 020 18166.31 44.06 52687.80 88888.00 2007-01-20 07:02:47.906 020 18166.29 44.09 52687.68 88888.00 2007-01-20 07:02:48.406 020 18166.24 44.14 52687.55 88888.00 2007-01-20 07:02:48.906 020 18166.19 44.15 52687.57 88888.00 2007-01-20 07:02:49.406 020 18166.23 44.14 52687.58 88888.00 2007-01-20 07:02:49.906 020 18166.25 44.09 52687.64 88888.00 2007-01-20 07:02:50.406 020 18166.30 44.22 52687.69 88888.00 2007-01-20 07:02:50.906 020 18166.35 44.37 52687.67 88888.00 2007-01-20 07:02:51.406 020 18166.36 44.38 52687.73 88888.00 2007-01-20 07:02:51.906 020 18166.35 44.36 52687.91 88888.00 2007-01-20 07:02:52.406 020 18166.35 44.33 52687.93 88888.00 2007-01-20 07:02:52.906 020 18166.35 44.31 52687.97 88888.00 2007-01-20 07:02:53.406 020 18166.35 44.28 52687.91 88888.00 2007-01-20 07:02:53.906 020 18166.42 44.20 52687.81 88888.00 2007-01-20 07:02:54.406 020 18166.46 44.14 52687.92 88888.00 2007-01-20 07:02:54.906 020 18166.51 44.15 52687.89 88888.00 2007-01-20 07:02:55.406 020 18166.59 44.15 52687.80 88888.00 2007-01-20 07:02:55.906 020 18166.68 44.11 52687.77 88888.00 2007-01-20 07:02:56.406 020 18166.65 44.22 52687.75 88888.00 2007-01-20 07:02:56.906 020 18166.59 44.24 52687.79 88888.00 2007-01-20 07:02:57.406 020 18166.67 44.29 52687.84 88888.00 2007-01-20 07:02:57.906 020 18166.78 44.24 52687.82 88888.00 2007-01-20 07:02:58.406 020 18166.73 44.21 52687.86 88888.00 2007-01-20 07:02:58.906 020 18166.57 44.19 52687.96 88888.00 2007-01-20 07:02:59.406 020 18166.44 44.13 52687.94 88888.00 2007-01-20 07:02:59.906 020 18166.46 44.13 52687.91 88888.00 2007-01-20 07:03:00.406 020 18166.56 44.16 52687.85 88888.00 2007-01-20 07:03:00.906 020 18166.63 44.15 52687.79 88888.00 2007-01-20 07:03:01.406 020 18166.65 44.22 52687.63 88888.00 2007-01-20 07:03:01.906 020 18166.64 44.31 52687.65 88888.00 2007-01-20 07:03:02.406 020 18166.58 44.22 52687.74 88888.00 2007-01-20 07:03:02.906 020 18166.61 44.25 52687.82 88888.00 2007-01-20 07:03:03.406 020 18166.56 44.28 52687.75 88888.00 2007-01-20 07:03:03.906 020 18166.63 44.36 52687.73 88888.00 2007-01-20 07:03:04.406 020 18166.56 44.36 52687.74 88888.00 2007-01-20 07:03:04.906 020 18166.59 44.45 52687.76 88888.00 2007-01-20 07:03:05.406 020 18166.51 44.49 52687.74 88888.00 2007-01-20 07:03:05.906 020 18166.58 44.47 52687.64 88888.00 2007-01-20 07:03:06.406 020 18166.66 44.39 52687.68 88888.00 2007-01-20 07:03:06.906 020 18166.65 44.39 52687.75 88888.00 2007-01-20 07:03:07.406 020 18166.67 44.44 52687.78 88888.00 2007-01-20 07:03:07.906 020 18166.67 44.53 52687.77 88888.00 2007-01-20 07:03:08.406 020 18166.72 44.41 52687.70 88888.00 2007-01-20 07:03:08.906 020 18166.72 44.36 52687.63 88888.00 2007-01-20 07:03:09.406 020 18166.65 44.45 52687.71 88888.00 2007-01-20 07:03:09.906 020 18166.61 44.49 52687.78 88888.00 2007-01-20 07:03:10.406 020 18166.56 44.41 52687.85 88888.00 2007-01-20 07:03:10.906 020 18166.64 44.36 52687.81 88888.00 2007-01-20 07:03:11.406 020 18166.72 44.45 52687.85 88888.00 2007-01-20 07:03:11.906 020 18166.74 44.46 52687.87 88888.00 2007-01-20 07:03:12.406 020 18166.74 44.54 52687.92 88888.00 2007-01-20 07:03:12.906 020 18166.66 44.58 52687.86 88888.00 2007-01-20 07:03:13.406 020 18166.68 44.56 52687.68 88888.00 2007-01-20 07:03:13.906 020 18166.87 44.56 52687.70 88888.00 2007-01-20 07:03:14.406 020 18167.07 44.64 52687.75 88888.00 2007-01-20 07:03:14.906 020 18166.80 44.59 52687.73 88888.00 2007-01-20 07:03:15.406 020 18166.61 44.50 52687.77 88888.00 2007-01-20 07:03:15.906 020 18166.52 44.45 52687.79 88888.00 2007-01-20 07:03:16.406 020 18166.74 44.50 52687.79 88888.00 2007-01-20 07:03:16.906 020 18166.66 44.51 52687.80 88888.00 2007-01-20 07:03:17.406 020 18166.78 44.61 52687.81 88888.00 2007-01-20 07:03:17.906 020 18166.78 44.61 52687.82 88888.00 2007-01-20 07:03:18.406 020 18166.87 44.63 52687.91 88888.00 2007-01-20 07:03:18.906 020 18166.84 44.62 52688.02 88888.00 2007-01-20 07:03:19.406 020 18166.70 44.73 52687.91 88888.00 2007-01-20 07:03:19.906 020 18166.74 44.72 52687.85 88888.00 2007-01-20 07:03:20.406 020 18166.76 44.65 52687.94 88888.00 2007-01-20 07:03:20.906 020 18166.65 44.63 52687.86 88888.00 2007-01-20 07:03:21.406 020 18166.73 44.64 52687.77 88888.00 2007-01-20 07:03:21.906 020 18166.66 44.61 52687.68 88888.00 2007-01-20 07:03:22.406 020 18166.68 44.70 52687.61 88888.00 2007-01-20 07:03:22.906 020 18166.72 44.67 52687.66 88888.00 2007-01-20 07:03:23.406 020 18166.75 44.68 52687.84 88888.00 2007-01-20 07:03:23.906 020 18166.61 44.69 52687.75 88888.00 2007-01-20 07:03:24.406 020 18166.68 44.71 52687.74 88888.00 2007-01-20 07:03:24.906 020 18166.66 44.76 52687.71 88888.00 2007-01-20 07:03:25.406 020 18166.68 44.73 52687.75 88888.00 2007-01-20 07:03:25.906 020 18166.72 44.69 52687.90 88888.00 2007-01-20 07:03:26.406 020 18166.77 44.65 52687.80 88888.00 2007-01-20 07:03:26.906 020 18166.87 44.68 52687.74 88888.00 2007-01-20 07:03:27.406 020 18167.02 44.75 52687.74 88888.00 2007-01-20 07:03:27.906 020 18166.96 44.67 52687.69 88888.00 2007-01-20 07:03:28.406 020 18166.79 44.71 52687.70 88888.00 2007-01-20 07:03:28.906 020 18166.86 44.73 52687.79 88888.00 2007-01-20 07:03:29.406 020 18166.89 44.76 52687.86 88888.00 2007-01-20 07:03:29.906 020 18166.88 44.72 52687.84 88888.00 2007-01-20 07:03:30.406 020 18166.89 44.77 52687.82 88888.00 2007-01-20 07:03:30.906 020 18166.90 44.78 52687.90 88888.00 2007-01-20 07:03:31.406 020 18166.86 44.74 52688.00 88888.00 2007-01-20 07:03:31.906 020 18166.91 44.77 52687.90 88888.00 2007-01-20 07:03:32.406 020 18166.89 44.70 52687.93 88888.00 2007-01-20 07:03:32.906 020 18166.88 44.53 52687.91 88888.00 2007-01-20 07:03:33.406 020 18166.97 44.55 52687.88 88888.00 2007-01-20 07:03:33.906 020 18166.89 44.70 52687.92 88888.00 2007-01-20 07:03:34.406 020 18166.67 44.68 52688.00 88888.00 2007-01-20 07:03:34.906 020 18166.83 44.72 52687.94 88888.00 2007-01-20 07:03:35.406 020 18166.86 44.67 52687.86 88888.00 2007-01-20 07:03:35.906 020 18166.80 44.71 52687.82 88888.00 2007-01-20 07:03:36.406 020 18166.91 44.68 52687.93 88888.00 2007-01-20 07:03:36.906 020 18166.83 44.73 52687.99 88888.00 2007-01-20 07:03:37.406 020 18166.83 44.71 52688.04 88888.00 2007-01-20 07:03:37.906 020 18166.89 44.72 52688.03 88888.00 2007-01-20 07:03:38.406 020 18166.91 44.71 52687.99 88888.00 2007-01-20 07:03:38.906 020 18166.94 44.76 52687.90 88888.00 2007-01-20 07:03:39.406 020 18166.89 44.81 52687.99 88888.00 2007-01-20 07:03:39.906 020 18166.80 44.83 52688.06 88888.00 2007-01-20 07:03:40.406 020 18166.73 44.84 52687.96 88888.00 2007-01-20 07:03:40.906 020 18166.69 44.80 52687.87 88888.00 2007-01-20 07:03:41.406 020 18166.66 44.75 52687.80 88888.00 2007-01-20 07:03:41.906 020 18166.73 44.74 52687.81 88888.00 2007-01-20 07:03:42.406 020 18166.77 44.79 52687.82 88888.00 2007-01-20 07:03:42.906 020 18166.74 44.81 52687.87 88888.00 2007-01-20 07:03:43.406 020 18166.65 44.83 52687.96 88888.00 2007-01-20 07:03:43.906 020 18166.64 44.80 52687.97 88888.00 2007-01-20 07:03:44.406 020 18166.62 44.85 52687.97 88888.00 2007-01-20 07:03:44.906 020 18166.68 44.91 52687.87 88888.00 2007-01-20 07:03:45.406 020 18166.68 44.88 52687.82 88888.00 2007-01-20 07:03:45.906 020 18166.81 44.89 52687.84 88888.00 2007-01-20 07:03:46.406 020 18166.95 44.94 52687.92 88888.00 2007-01-20 07:03:46.906 020 18166.97 44.98 52688.05 88888.00 2007-01-20 07:03:47.406 020 18166.77 44.90 52688.03 88888.00 2007-01-20 07:03:47.906 020 18166.69 44.84 52688.01 88888.00 2007-01-20 07:03:48.406 020 18166.74 44.90 52688.04 88888.00 2007-01-20 07:03:48.906 020 18166.80 44.97 52688.14 88888.00 2007-01-20 07:03:49.406 020 18166.80 44.99 52688.16 88888.00 2007-01-20 07:03:49.906 020 18166.77 44.95 52688.09 88888.00 2007-01-20 07:03:50.406 020 18166.66 45.02 52688.13 88888.00 2007-01-20 07:03:50.906 020 18166.69 44.94 52688.17 88888.00 2007-01-20 07:03:51.406 020 18166.83 44.99 52688.16 88888.00 2007-01-20 07:03:51.906 020 18166.84 45.04 52688.21 88888.00 2007-01-20 07:03:52.406 020 18166.88 45.01 52688.15 88888.00 2007-01-20 07:03:52.906 020 18166.95 45.01 52688.15 88888.00 2007-01-20 07:03:53.406 020 18167.02 45.08 52688.12 88888.00 2007-01-20 07:03:53.906 020 18166.83 45.11 52688.08 88888.00 2007-01-20 07:03:54.406 020 18166.88 45.13 52688.12 88888.00 2007-01-20 07:03:54.906 020 18166.84 45.14 52688.01 88888.00 2007-01-20 07:03:55.406 020 18166.95 45.13 52688.13 88888.00 2007-01-20 07:03:55.906 020 18167.05 45.11 52688.14 88888.00 2007-01-20 07:03:56.406 020 18167.08 45.12 52688.12 88888.00 2007-01-20 07:03:56.906 020 18167.08 45.20 52688.11 88888.00 2007-01-20 07:03:57.406 020 18167.06 45.20 52688.11 88888.00 2007-01-20 07:03:57.906 020 18167.19 45.25 52688.08 88888.00 2007-01-20 07:03:58.406 020 18167.21 45.24 52688.10 88888.00 2007-01-20 07:03:58.906 020 18167.16 45.23 52688.09 88888.00 2007-01-20 07:03:59.406 020 18167.06 45.25 52688.10 88888.00 2007-01-20 07:03:59.906 020 18167.09 45.18 52688.13 88888.00 2007-01-20 07:04:00.406 020 18167.06 45.18 52688.01 88888.00 2007-01-20 07:04:00.906 020 18167.01 45.22 52688.02 88888.00 2007-01-20 07:04:01.406 020 18167.05 45.21 52688.11 88888.00 2007-01-20 07:04:01.906 020 18167.11 45.15 52688.22 88888.00 2007-01-20 07:04:02.406 020 18167.06 45.22 52688.21 88888.00 2007-01-20 07:04:02.906 020 18167.15 45.25 52688.17 88888.00 2007-01-20 07:04:03.406 020 18167.12 45.31 52688.22 88888.00 2007-01-20 07:04:03.906 020 18167.10 45.37 52688.16 88888.00 2007-01-20 07:04:04.406 020 18166.97 45.36 52688.08 88888.00 2007-01-20 07:04:04.906 020 18167.05 45.35 52688.05 88888.00 2007-01-20 07:04:05.406 020 18167.09 45.36 52688.14 88888.00 2007-01-20 07:04:05.906 020 18167.17 45.42 52688.22 88888.00 2007-01-20 07:04:06.406 020 18167.20 45.40 52688.16 88888.00 2007-01-20 07:04:06.906 020 18167.22 45.40 52688.08 88888.00 2007-01-20 07:04:07.406 020 18167.19 45.46 52688.09 88888.00 2007-01-20 07:04:07.906 020 18167.07 45.46 52688.15 88888.00 2007-01-20 07:04:08.406 020 18166.97 45.51 52688.25 88888.00 2007-01-20 07:04:08.906 020 18167.09 45.58 52688.33 88888.00 2007-01-20 07:04:09.406 020 18167.15 45.55 52688.39 88888.00 2007-01-20 07:04:09.906 020 18167.09 45.56 52688.38 88888.00 2007-01-20 07:04:10.406 020 18167.19 45.64 52688.34 88888.00 2007-01-20 07:04:10.906 020 18167.32 45.63 52688.33 88888.00 2007-01-20 07:04:11.406 020 18167.11 45.66 52688.27 88888.00 2007-01-20 07:04:11.906 020 18167.16 45.70 52688.24 88888.00 2007-01-20 07:04:12.406 020 18167.62 45.71 52688.35 88888.00 2007-01-20 07:04:12.906 020 18167.35 45.68 52688.45 88888.00 2007-01-20 07:04:13.406 020 18167.23 45.74 52688.42 88888.00 2007-01-20 07:04:13.906 020 18167.26 45.74 52688.35 88888.00 2007-01-20 07:04:14.406 020 18167.24 45.70 52688.37 88888.00 2007-01-20 07:04:14.906 020 18167.27 45.75 52688.39 88888.00 2007-01-20 07:04:15.406 020 18167.35 45.86 52688.42 88888.00 2007-01-20 07:04:15.906 020 18167.20 45.85 52688.48 88888.00 2007-01-20 07:04:16.406 020 18167.13 45.87 52688.36 88888.00 2007-01-20 07:04:16.906 020 18167.07 45.83 52688.24 88888.00 2007-01-20 07:04:17.406 020 18167.15 45.77 52688.25 88888.00 2007-01-20 07:04:17.906 020 18167.20 45.74 52688.14 88888.00 2007-01-20 07:04:18.406 020 18167.27 45.72 52688.13 88888.00 2007-01-20 07:04:18.906 020 18167.22 45.73 52688.21 88888.00 2007-01-20 07:04:19.406 020 18167.21 45.71 52688.19 88888.00 2007-01-20 07:04:19.906 020 18167.32 45.69 52688.11 88888.00 2007-01-20 07:04:20.406 020 18167.33 45.74 52688.02 88888.00 2007-01-20 07:04:20.906 020 18167.44 45.73 52688.09 88888.00 2007-01-20 07:04:21.406 020 18167.51 45.74 52688.09 88888.00 2007-01-20 07:04:21.906 020 18167.43 45.80 52688.25 88888.00 2007-01-20 07:04:22.406 020 18167.38 45.81 52688.29 88888.00 2007-01-20 07:04:22.906 020 18167.41 45.77 52688.25 88888.00 2007-01-20 07:04:23.406 020 18167.44 45.82 52688.06 88888.00 2007-01-20 07:04:23.906 020 18167.48 45.85 52688.03 88888.00 2007-01-20 07:04:24.406 020 18167.52 45.95 52688.13 88888.00 2007-01-20 07:04:24.906 020 18167.46 45.92 52688.22 88888.00 2007-01-20 07:04:25.406 020 18167.42 45.97 52688.39 88888.00 2007-01-20 07:04:25.906 020 18167.41 45.88 52688.35 88888.00 2007-01-20 07:04:26.406 020 18167.44 45.91 52688.32 88888.00 2007-01-20 07:04:26.906 020 18167.60 46.04 52688.23 88888.00 2007-01-20 07:04:27.406 020 18167.42 46.00 52688.14 88888.00 2007-01-20 07:04:27.906 020 18167.32 46.02 52688.19 88888.00 2007-01-20 07:04:28.406 020 18167.56 46.03 52688.28 88888.00 2007-01-20 07:04:28.906 020 18167.56 46.03 52688.49 88888.00 2007-01-20 07:04:29.406 020 18167.40 46.00 52688.45 88888.00 2007-01-20 07:04:29.906 020 18167.35 46.04 52688.35 88888.00 2007-01-20 07:04:30.406 020 18167.32 46.01 52688.25 88888.00 2007-01-20 07:04:30.906 020 18167.31 46.13 52688.32 88888.00 2007-01-20 07:04:31.406 020 18167.31 46.18 52688.31 88888.00 2007-01-20 07:04:31.906 020 18167.39 46.12 52688.31 88888.00 2007-01-20 07:04:32.406 020 18167.44 46.09 52688.21 88888.00 2007-01-20 07:04:32.906 020 18167.35 46.19 52688.22 88888.00 2007-01-20 07:04:33.406 020 18167.48 46.23 52688.16 88888.00 2007-01-20 07:04:33.906 020 18167.53 46.24 52688.13 88888.00 2007-01-20 07:04:34.406 020 18167.48 46.31 52688.03 88888.00 2007-01-20 07:04:34.906 020 18167.37 46.41 52688.05 88888.00 2007-01-20 07:04:35.406 020 18167.37 46.45 52688.15 88888.00 2007-01-20 07:04:35.906 020 18167.34 46.47 52688.12 88888.00 2007-01-20 07:04:36.406 020 18167.40 46.45 52688.11 88888.00 2007-01-20 07:04:36.906 020 18167.40 46.39 52688.12 88888.00 2007-01-20 07:04:37.406 020 18167.39 46.35 52688.14 88888.00 2007-01-20 07:04:37.906 020 18167.46 46.29 52688.14 88888.00 2007-01-20 07:04:38.406 020 18167.53 46.34 52688.13 88888.00 2007-01-20 07:04:38.906 020 18167.56 46.28 52688.13 88888.00 2007-01-20 07:04:39.406 020 18167.55 46.26 52688.19 88888.00 2007-01-20 07:04:39.906 020 18167.40 46.37 52688.23 88888.00 2007-01-20 07:04:40.406 020 18167.31 46.41 52688.27 88888.00 2007-01-20 07:04:40.906 020 18167.42 46.36 52688.26 88888.00 2007-01-20 07:04:41.406 020 18167.42 46.35 52688.29 88888.00 2007-01-20 07:04:41.906 020 18167.45 46.33 52688.32 88888.00 2007-01-20 07:04:42.406 020 18167.43 46.34 52688.27 88888.00 2007-01-20 07:04:42.906 020 18167.45 46.35 52688.13 88888.00 2007-01-20 07:04:43.406 020 18167.50 46.39 52688.22 88888.00 2007-01-20 07:04:43.906 020 18167.49 46.39 52688.28 88888.00 2007-01-20 07:04:44.406 020 18167.50 46.42 52688.24 88888.00 2007-01-20 07:04:44.906 020 18167.52 46.52 52688.29 88888.00 2007-01-20 07:04:45.406 020 18167.57 46.51 52688.44 88888.00 2007-01-20 07:04:45.906 020 18167.60 46.53 52688.40 88888.00 2007-01-20 07:04:46.406 020 18167.54 46.58 52688.33 88888.00 2007-01-20 07:04:46.906 020 18167.43 46.66 52688.32 88888.00 2007-01-20 07:04:47.406 020 18167.39 46.69 52688.36 88888.00 2007-01-20 07:04:47.906 020 18167.44 46.66 52688.29 88888.00 2007-01-20 07:04:48.406 020 18167.59 46.64 52688.16 88888.00 2007-01-20 07:04:48.906 020 18167.50 46.62 52688.14 88888.00 2007-01-20 07:04:49.406 020 18167.44 46.55 52688.23 88888.00 2007-01-20 07:04:49.906 020 18167.49 46.55 52688.23 88888.00 2007-01-20 07:04:50.406 020 18167.49 46.53 52688.17 88888.00 2007-01-20 07:04:50.906 020 18167.51 46.62 52688.22 88888.00 2007-01-20 07:04:51.406 020 18167.56 46.59 52688.17 88888.00 2007-01-20 07:04:51.906 020 18167.59 46.64 52688.19 88888.00 2007-01-20 07:04:52.406 020 18167.53 46.66 52688.21 88888.00 2007-01-20 07:04:52.906 020 18167.56 46.65 52688.11 88888.00 2007-01-20 07:04:53.406 020 18167.54 46.64 52688.14 88888.00 2007-01-20 07:04:53.906 020 18167.41 46.51 52688.10 88888.00 2007-01-20 07:04:54.406 020 18167.42 46.63 52688.13 88888.00 2007-01-20 07:04:54.906 020 18167.32 46.76 52688.10 88888.00 2007-01-20 07:04:55.406 020 18167.38 46.75 52688.02 88888.00 2007-01-20 07:04:55.906 020 18167.50 46.75 52688.04 88888.00 2007-01-20 07:04:56.406 020 18167.73 46.82 52688.05 88888.00 2007-01-20 07:04:56.906 020 18167.57 46.84 52688.13 88888.00 2007-01-20 07:04:57.406 020 18167.54 46.86 52688.17 88888.00 2007-01-20 07:04:57.906 020 18167.45 46.84 52688.19 88888.00 2007-01-20 07:04:58.406 020 18167.53 46.73 52688.16 88888.00 2007-01-20 07:04:58.906 020 18167.53 46.72 52688.20 88888.00 2007-01-20 07:04:59.406 020 18167.48 46.69 52688.17 88888.00 2007-01-20 07:04:59.906 020 18167.49 46.76 52688.13 88888.00 2007-01-20 07:05:00.406 020 18167.52 46.72 52688.20 88888.00 2007-01-20 07:05:00.906 020 18167.43 46.65 52688.21 88888.00 2007-01-20 07:05:01.406 020 18167.45 46.62 52688.17 88888.00 2007-01-20 07:05:01.906 020 18167.63 46.64 52688.10 88888.00 2007-01-20 07:05:02.406 020 18167.73 46.64 52688.19 88888.00 2007-01-20 07:05:02.906 020 18167.78 46.65 52688.25 88888.00 2007-01-20 07:05:03.406 020 18167.67 46.61 52688.22 88888.00 2007-01-20 07:05:03.906 020 18167.78 46.55 52688.40 88888.00 2007-01-20 07:05:04.406 020 18167.77 46.53 52688.44 88888.00 2007-01-20 07:05:04.906 020 18167.71 46.58 52688.35 88888.00 2007-01-20 07:05:05.406 020 18167.70 46.64 52688.24 88888.00 2007-01-20 07:05:05.906 020 18167.60 46.66 52688.32 88888.00 2007-01-20 07:05:06.406 020 18167.51 46.69 52688.45 88888.00 2007-01-20 07:05:06.906 020 18167.59 46.65 52688.32 88888.00 2007-01-20 07:05:07.406 020 18167.59 46.65 52688.26 88888.00 2007-01-20 07:05:07.906 020 18167.52 46.62 52688.31 88888.00 2007-01-20 07:05:08.406 020 18167.53 46.62 52688.34 88888.00 2007-01-20 07:05:08.906 020 18167.48 46.74 52688.20 88888.00 2007-01-20 07:05:09.406 020 18167.50 46.71 52688.20 88888.00 2007-01-20 07:05:09.906 020 18167.45 46.62 52688.26 88888.00 2007-01-20 07:05:10.406 020 18167.42 46.58 52688.21 88888.00 2007-01-20 07:05:10.906 020 18167.40 46.64 52688.22 88888.00 2007-01-20 07:05:11.406 020 18167.40 46.67 52688.10 88888.00 2007-01-20 07:05:11.906 020 18167.41 46.70 52688.04 88888.00 2007-01-20 07:05:12.406 020 18167.35 46.71 52688.04 88888.00 2007-01-20 07:05:12.906 020 18167.41 46.73 52688.08 88888.00 2007-01-20 07:05:13.406 020 18167.67 46.57 52688.04 88888.00 2007-01-20 07:05:13.906 020 18168.06 46.59 52688.14 88888.00 2007-01-20 07:05:14.406 020 18167.82 46.64 52688.14 88888.00 2007-01-20 07:05:14.906 020 18167.62 46.58 52688.13 88888.00 2007-01-20 07:05:15.406 020 18167.49 46.65 52688.24 88888.00 2007-01-20 07:05:15.906 020 18167.56 46.69 52688.22 88888.00 2007-01-20 07:05:16.406 020 18167.45 46.75 52688.32 88888.00 2007-01-20 07:05:16.906 020 18167.35 46.71 52688.25 88888.00 2007-01-20 07:05:17.406 020 18167.42 46.74 52688.24 88888.00 2007-01-20 07:05:17.906 020 18167.43 46.72 52688.16 88888.00 2007-01-20 07:05:18.406 020 18167.52 46.78 52688.29 88888.00 2007-01-20 07:05:18.906 020 18167.57 46.87 52688.33 88888.00 2007-01-20 07:05:19.406 020 18167.60 46.92 52688.32 88888.00 2007-01-20 07:05:19.906 020 18167.66 46.87 52688.32 88888.00 2007-01-20 07:05:20.406 020 18167.61 46.78 52688.29 88888.00 2007-01-20 07:05:20.906 020 18167.57 46.79 52688.29 88888.00 2007-01-20 07:05:21.406 020 18167.59 46.82 52688.25 88888.00 2007-01-20 07:05:21.906 020 18167.66 46.76 52688.43 88888.00 2007-01-20 07:05:22.406 020 18167.72 46.74 52688.49 88888.00 2007-01-20 07:05:22.906 020 18167.67 46.78 52688.32 88888.00 2007-01-20 07:05:23.406 020 18167.76 46.86 52688.25 88888.00 2007-01-20 07:05:23.906 020 18167.80 46.81 52688.24 88888.00 2007-01-20 07:05:24.406 020 18167.81 46.76 52688.20 88888.00 2007-01-20 07:05:24.906 020 18167.80 46.76 52688.17 88888.00 2007-01-20 07:05:25.406 020 18167.95 46.78 52688.17 88888.00 2007-01-20 07:05:25.906 020 18168.07 46.78 52688.20 88888.00 2007-01-20 07:05:26.406 020 18168.18 46.75 52688.20 88888.00 2007-01-20 07:05:26.906 020 18168.05 46.86 52688.16 88888.00 2007-01-20 07:05:27.406 020 18168.15 46.91 52688.19 88888.00 2007-01-20 07:05:27.906 020 18168.31 46.87 52688.16 88888.00 2007-01-20 07:05:28.406 020 18168.37 46.86 52688.19 88888.00 2007-01-20 07:05:28.906 020 18168.27 46.85 52688.26 88888.00 2007-01-20 07:05:29.406 020 18168.28 46.78 52688.21 88888.00 2007-01-20 07:05:29.906 020 18168.14 46.84 52688.26 88888.00 2007-01-20 07:05:30.406 020 18168.14 46.83 52688.24 88888.00 2007-01-20 07:05:30.906 020 18168.13 46.86 52688.10 88888.00 2007-01-20 07:05:31.406 020 18168.29 46.85 52688.01 88888.00 2007-01-20 07:05:31.906 020 18168.24 46.86 52688.20 88888.00 2007-01-20 07:05:32.406 020 18168.26 46.88 52688.24 88888.00 2007-01-20 07:05:32.906 020 18168.22 46.84 52688.28 88888.00 2007-01-20 07:05:33.406 020 18168.24 46.79 52688.32 88888.00 2007-01-20 07:05:33.906 020 18168.20 47.00 52688.25 88888.00 2007-01-20 07:05:34.406 020 18168.26 47.10 52688.37 88888.00 2007-01-20 07:05:34.906 020 18168.20 47.13 52688.28 88888.00 2007-01-20 07:05:35.406 020 18168.24 47.20 52688.12 88888.00 2007-01-20 07:05:35.906 020 18168.20 47.28 52688.08 88888.00 2007-01-20 07:05:36.406 020 18168.26 47.23 52688.00 88888.00 2007-01-20 07:05:36.906 020 18168.31 47.19 52688.06 88888.00 2007-01-20 07:05:37.406 020 18168.36 47.25 52688.04 88888.00 2007-01-20 07:05:37.906 020 18168.43 47.20 52688.03 88888.00 2007-01-20 07:05:38.406 020 18168.29 47.12 52688.09 88888.00 2007-01-20 07:05:38.906 020 18168.24 47.17 52688.21 88888.00 2007-01-20 07:05:39.406 020 18168.29 47.17 52688.21 88888.00 2007-01-20 07:05:39.906 020 18168.21 47.12 52688.25 88888.00 2007-01-20 07:05:40.406 020 18168.32 47.12 52688.34 88888.00 2007-01-20 07:05:40.906 020 18168.43 47.09 52688.29 88888.00 2007-01-20 07:05:41.406 020 18168.39 47.10 52688.29 88888.00 2007-01-20 07:05:41.906 020 18168.26 47.09 52688.17 88888.00 2007-01-20 07:05:42.406 020 18168.30 47.09 52688.10 88888.00 2007-01-20 07:05:42.906 020 18168.43 47.07 52688.24 88888.00 2007-01-20 07:05:43.406 020 18168.42 47.12 52688.32 88888.00 2007-01-20 07:05:43.906 020 18168.33 47.11 52688.25 88888.00 2007-01-20 07:05:44.406 020 18168.47 47.01 52688.22 88888.00 2007-01-20 07:05:44.906 020 18168.39 46.91 52688.22 88888.00 2007-01-20 07:05:45.406 020 18168.40 46.96 52688.23 88888.00 2007-01-20 07:05:45.906 020 18168.27 47.01 52688.23 88888.00 2007-01-20 07:05:46.406 020 18168.30 46.96 52688.11 88888.00 2007-01-20 07:05:46.906 020 18168.37 46.97 52688.08 88888.00 2007-01-20 07:05:47.406 020 18168.32 47.00 52688.05 88888.00 2007-01-20 07:05:47.906 020 18168.25 47.00 52688.06 88888.00 2007-01-20 07:05:48.406 020 18168.27 46.98 52688.22 88888.00 2007-01-20 07:05:48.906 020 18168.40 47.00 52688.16 88888.00 2007-01-20 07:05:49.406 020 18168.38 47.02 52688.15 88888.00 2007-01-20 07:05:49.906 020 18168.45 47.01 52688.14 88888.00 2007-01-20 07:05:50.406 020 18168.51 47.03 52688.11 88888.00 2007-01-20 07:05:50.906 020 18168.45 46.98 52688.08 88888.00 2007-01-20 07:05:51.406 020 18168.48 46.96 52688.13 88888.00 2007-01-20 07:05:51.906 020 18168.49 47.04 52688.26 88888.00 2007-01-20 07:05:52.406 020 18168.49 47.05 52688.21 88888.00 2007-01-20 07:05:52.906 020 18168.64 46.99 52688.06 88888.00 2007-01-20 07:05:53.406 020 18168.79 47.00 52688.10 88888.00 2007-01-20 07:05:53.906 020 18168.59 47.02 52688.14 88888.00 2007-01-20 07:05:54.406 020 18168.48 46.98 52688.20 88888.00 2007-01-20 07:05:54.906 020 18168.53 46.94 52688.10 88888.00 2007-01-20 07:05:55.406 020 18168.64 46.98 52688.12 88888.00 2007-01-20 07:05:55.906 020 18168.62 47.07 52688.09 88888.00 2007-01-20 07:05:56.406 020 18168.50 47.10 52688.08 88888.00 2007-01-20 07:05:56.906 020 18168.42 47.12 52688.06 88888.00 2007-01-20 07:05:57.406 020 18168.39 47.16 52688.04 88888.00 2007-01-20 07:05:57.906 020 18168.50 47.11 52688.05 88888.00 2007-01-20 07:05:58.406 020 18168.45 47.06 52688.13 88888.00 2007-01-20 07:05:58.906 020 18168.41 47.03 52688.16 88888.00 2007-01-20 07:05:59.406 020 18168.43 47.01 52688.25 88888.00 2007-01-20 07:05:59.906 020 18168.39 47.08 52688.28 88888.00 2007-01-20 07:06:00.406 020 18168.33 47.05 52688.33 88888.00 2007-01-20 07:06:00.906 020 18168.41 46.97 52688.28 88888.00 2007-01-20 07:06:01.406 020 18168.45 47.01 52688.26 88888.00 2007-01-20 07:06:01.906 020 18168.38 47.08 52688.19 88888.00 2007-01-20 07:06:02.406 020 18168.35 47.13 52688.10 88888.00 2007-01-20 07:06:02.906 020 18168.46 47.16 52688.20 88888.00 2007-01-20 07:06:03.406 020 18168.48 47.08 52688.25 88888.00 2007-01-20 07:06:03.906 020 18168.58 47.06 52688.21 88888.00 2007-01-20 07:06:04.406 020 18168.68 46.99 52688.17 88888.00 2007-01-20 07:06:04.906 020 18168.67 46.87 52688.04 88888.00 2007-01-20 07:06:05.406 020 18168.72 46.90 52687.98 88888.00 2007-01-20 07:06:05.906 020 18168.68 46.95 52688.00 88888.00 2007-01-20 07:06:06.406 020 18168.56 46.95 52688.03 88888.00 2007-01-20 07:06:06.906 020 18168.56 47.02 52688.09 88888.00 2007-01-20 07:06:07.406 020 18168.53 46.92 52688.14 88888.00 2007-01-20 07:06:07.906 020 18168.52 46.95 52688.04 88888.00 2007-01-20 07:06:08.406 020 18168.51 46.87 52688.08 88888.00 2007-01-20 07:06:08.906 020 18168.53 46.87 52688.24 88888.00 2007-01-20 07:06:09.406 020 18168.52 46.87 52688.28 88888.00 2007-01-20 07:06:09.906 020 18168.40 46.87 52688.34 88888.00 2007-01-20 07:06:10.406 020 18168.45 46.83 52688.37 88888.00 2007-01-20 07:06:10.906 020 18168.43 46.81 52688.24 88888.00 2007-01-20 07:06:11.406 020 18168.43 46.77 52688.21 88888.00 2007-01-20 07:06:11.906 020 18168.36 46.80 52688.19 88888.00 2007-01-20 07:06:12.406 020 18168.32 46.84 52688.14 88888.00 2007-01-20 07:06:12.906 020 18168.32 46.87 52688.09 88888.00 2007-01-20 07:06:13.406 020 18168.35 46.91 52688.08 88888.00 2007-01-20 07:06:13.906 020 18168.64 46.91 52688.12 88888.00 2007-01-20 07:06:14.406 020 18168.68 46.83 52688.19 88888.00 2007-01-20 07:06:14.906 020 18168.58 46.79 52688.25 88888.00 2007-01-20 07:06:15.406 020 18168.51 46.80 52688.23 88888.00 2007-01-20 07:06:15.906 020 18168.62 46.72 52688.26 88888.00 2007-01-20 07:06:16.406 020 18168.70 46.71 52688.12 88888.00 2007-01-20 07:06:16.906 020 18168.62 46.77 52688.12 88888.00 2007-01-20 07:06:17.406 020 18168.58 46.75 52688.10 88888.00 2007-01-20 07:06:17.906 020 18168.58 46.69 52688.15 88888.00 2007-01-20 07:06:18.406 020 18168.68 46.56 52688.12 88888.00 2007-01-20 07:06:18.906 020 18168.72 46.55 52688.19 88888.00 2007-01-20 07:06:19.406 020 18168.51 46.65 52688.23 88888.00 2007-01-20 07:06:19.906 020 18168.63 46.65 52688.15 88888.00 2007-01-20 07:06:20.406 020 18168.85 46.62 52688.17 88888.00 2007-01-20 07:06:20.906 020 18168.83 46.71 52688.19 88888.00 2007-01-20 07:06:21.406 020 18168.75 46.70 52688.14 88888.00 2007-01-20 07:06:21.906 020 18168.93 46.63 52688.14 88888.00 2007-01-20 07:06:22.406 020 18168.92 46.55 52688.16 88888.00 2007-01-20 07:06:22.906 020 18168.76 46.54 52688.08 88888.00 2007-01-20 07:06:23.406 020 18168.79 46.53 52688.09 88888.00 2007-01-20 07:06:23.906 020 18168.83 46.53 52688.09 88888.00 2007-01-20 07:06:24.406 020 18168.94 46.54 52688.04 88888.00 2007-01-20 07:06:24.906 020 18168.96 46.46 52688.14 88888.00 2007-01-20 07:06:25.406 020 18169.02 46.45 52688.19 88888.00 2007-01-20 07:06:25.906 020 18168.87 46.39 52688.10 88888.00 2007-01-20 07:06:26.406 020 18168.79 46.39 52688.08 88888.00 2007-01-20 07:06:26.906 020 18168.91 46.39 52688.03 88888.00 2007-01-20 07:06:27.406 020 18168.96 46.28 52687.97 88888.00 2007-01-20 07:06:27.906 020 18168.98 46.20 52687.90 88888.00 2007-01-20 07:06:28.406 020 18168.95 46.19 52687.86 88888.00 2007-01-20 07:06:28.906 020 18168.93 46.19 52687.84 88888.00 2007-01-20 07:06:29.406 020 18168.86 46.22 52687.91 88888.00 2007-01-20 07:06:29.906 020 18168.80 46.21 52687.88 88888.00 2007-01-20 07:06:30.406 020 18168.90 46.19 52687.89 88888.00 2007-01-20 07:06:30.906 020 18168.63 46.12 52687.88 88888.00 2007-01-20 07:06:31.406 020 18168.73 46.05 52687.84 88888.00 2007-01-20 07:06:31.906 020 18168.78 45.99 52687.90 88888.00 2007-01-20 07:06:32.406 020 18168.82 46.03 52687.93 88888.00 2007-01-20 07:06:32.906 020 18168.82 46.01 52687.99 88888.00 2007-01-20 07:06:33.406 020 18168.85 45.95 52687.93 88888.00 2007-01-20 07:06:33.906 020 18169.00 45.96 52687.85 88888.00 2007-01-20 07:06:34.406 020 18168.95 45.89 52687.73 88888.00 2007-01-20 07:06:34.906 020 18168.87 45.74 52687.66 88888.00 2007-01-20 07:06:35.406 020 18168.91 45.69 52687.73 88888.00 2007-01-20 07:06:35.906 020 18168.92 45.69 52687.74 88888.00 2007-01-20 07:06:36.406 020 18168.97 45.66 52687.76 88888.00 2007-01-20 07:06:36.906 020 18169.01 45.62 52687.81 88888.00 2007-01-20 07:06:37.406 020 18168.97 45.66 52687.76 88888.00 2007-01-20 07:06:37.906 020 18168.97 45.68 52687.73 88888.00 2007-01-20 07:06:38.406 020 18168.95 45.63 52687.71 88888.00 2007-01-20 07:06:38.906 020 18169.03 45.61 52687.71 88888.00 2007-01-20 07:06:39.406 020 18169.03 45.53 52687.68 88888.00 2007-01-20 07:06:39.906 020 18169.08 45.46 52687.62 88888.00 2007-01-20 07:06:40.406 020 18169.15 45.46 52687.64 88888.00 2007-01-20 07:06:40.906 020 18169.19 45.48 52687.66 88888.00 2007-01-20 07:06:41.406 020 18169.16 45.35 52687.63 88888.00 2007-01-20 07:06:41.906 020 18169.19 45.22 52687.67 88888.00 2007-01-20 07:06:42.406 020 18169.19 45.11 52687.61 88888.00 2007-01-20 07:06:42.906 020 18169.21 45.09 52687.65 88888.00 2007-01-20 07:06:43.406 020 18169.24 45.11 52687.54 88888.00 2007-01-20 07:06:43.906 020 18169.18 45.09 52687.53 88888.00 2007-01-20 07:06:44.406 020 18169.22 45.07 52687.55 88888.00 2007-01-20 07:06:44.906 020 18169.28 45.09 52687.69 88888.00 2007-01-20 07:06:45.406 020 18169.34 45.02 52687.66 88888.00 2007-01-20 07:06:45.906 020 18169.33 44.94 52687.61 88888.00 2007-01-20 07:06:46.406 020 18169.27 44.91 52687.61 88888.00 2007-01-20 07:06:46.906 020 18169.33 44.84 52687.47 88888.00 2007-01-20 07:06:47.406 020 18169.29 44.76 52687.43 88888.00 2007-01-20 07:06:47.906 020 18169.21 44.77 52687.34 88888.00 2007-01-20 07:06:48.406 020 18169.26 44.83 52687.32 88888.00 2007-01-20 07:06:48.906 020 18169.26 44.82 52687.41 88888.00 2007-01-20 07:06:49.406 020 18169.32 44.80 52687.44 88888.00 2007-01-20 07:06:49.906 020 18169.48 44.76 52687.42 88888.00 2007-01-20 07:06:50.406 020 18169.46 44.73 52687.35 88888.00 2007-01-20 07:06:50.906 020 18169.47 44.66 52687.38 88888.00 2007-01-20 07:06:51.406 020 18169.56 44.57 52687.47 88888.00 2007-01-20 07:06:51.906 020 18169.50 44.61 52687.51 88888.00 2007-01-20 07:06:52.406 020 18169.41 44.65 52687.48 88888.00 2007-01-20 07:06:52.906 020 18169.39 44.54 52687.56 88888.00 2007-01-20 07:06:53.406 020 18169.43 44.53 52687.62 88888.00 2007-01-20 07:06:53.906 020 18169.38 44.55 52687.65 88888.00 2007-01-20 07:06:54.406 020 18169.41 44.49 52687.66 88888.00 2007-01-20 07:06:54.906 020 18169.43 44.49 52687.65 88888.00 2007-01-20 07:06:55.406 020 18169.47 44.51 52687.55 88888.00 2007-01-20 07:06:55.906 020 18169.55 44.54 52687.58 88888.00 2007-01-20 07:06:56.406 020 18169.61 44.50 52687.65 88888.00 2007-01-20 07:06:56.906 020 18169.70 44.48 52687.55 88888.00 2007-01-20 07:06:57.406 020 18169.74 44.40 52687.51 88888.00 2007-01-20 07:06:57.906 020 18169.81 44.35 52687.59 88888.00 2007-01-20 07:06:58.406 020 18169.69 44.43 52687.67 88888.00 2007-01-20 07:06:58.906 020 18169.74 44.47 52687.67 88888.00 2007-01-20 07:06:59.406 020 18169.81 44.51 52687.73 88888.00 2007-01-20 07:06:59.906 020 18169.70 44.46 52687.78 88888.00 2007-01-20 07:07:00.406 020 18169.70 44.47 52687.82 88888.00 2007-01-20 07:07:00.906 020 18169.69 44.47 52687.84 88888.00 2007-01-20 07:07:01.406 020 18169.62 44.52 52687.71 88888.00 2007-01-20 07:07:01.906 020 18169.66 44.49 52687.91 88888.00 2007-01-20 07:07:02.406 020 18169.67 44.44 52687.92 88888.00 2007-01-20 07:07:02.906 020 18169.67 44.39 52687.87 88888.00 2007-01-20 07:07:03.406 020 18169.60 44.36 52687.77 88888.00 2007-01-20 07:07:03.906 020 18169.55 44.35 52687.81 88888.00 2007-01-20 07:07:04.406 020 18169.55 44.35 52687.88 88888.00 2007-01-20 07:07:04.906 020 18169.72 44.38 52687.90 88888.00 2007-01-20 07:07:05.406 020 18169.81 44.40 52687.92 88888.00 2007-01-20 07:07:05.906 020 18169.72 44.38 52687.98 88888.00 2007-01-20 07:07:06.406 020 18169.69 44.41 52687.94 88888.00 2007-01-20 07:07:06.906 020 18169.82 44.54 52687.93 88888.00 2007-01-20 07:07:07.406 020 18169.79 44.58 52688.05 88888.00 2007-01-20 07:07:07.906 020 18169.71 44.57 52688.15 88888.00 2007-01-20 07:07:08.406 020 18169.68 44.63 52688.14 88888.00 2007-01-20 07:07:08.906 020 18169.70 44.58 52688.12 88888.00 2007-01-20 07:07:09.406 020 18169.78 44.57 52688.14 88888.00 2007-01-20 07:07:09.906 020 18169.85 44.65 52688.09 88888.00 2007-01-20 07:07:10.406 020 18169.84 44.71 52688.00 88888.00 2007-01-20 07:07:10.906 020 18169.81 44.77 52688.12 88888.00 2007-01-20 07:07:11.406 020 18169.91 44.73 52688.16 88888.00 2007-01-20 07:07:11.906 020 18169.92 44.70 52688.24 88888.00 2007-01-20 07:07:12.406 020 18169.93 44.68 52688.28 88888.00 2007-01-20 07:07:12.906 020 18169.80 44.71 52688.25 88888.00 2007-01-20 07:07:13.406 020 18169.76 44.74 52688.28 88888.00 2007-01-20 07:07:13.906 020 18169.67 44.88 52688.32 88888.00 2007-01-20 07:07:14.406 020 18169.71 44.87 52688.26 88888.00 2007-01-20 07:07:14.906 020 18169.82 44.86 52688.14 88888.00 2007-01-20 07:07:15.406 020 18169.62 44.88 52688.15 88888.00 2007-01-20 07:07:15.906 020 18169.56 44.90 52688.02 88888.00 2007-01-20 07:07:16.406 020 18169.63 44.90 52688.00 88888.00 2007-01-20 07:07:16.906 020 18169.60 44.90 52688.04 88888.00 2007-01-20 07:07:17.406 020 18169.44 44.99 52688.02 88888.00 2007-01-20 07:07:17.906 020 18169.34 44.97 52687.97 88888.00 2007-01-20 07:07:18.406 020 18169.19 44.95 52688.08 88888.00 2007-01-20 07:07:18.906 020 18169.27 45.00 52688.05 88888.00 2007-01-20 07:07:19.406 020 18169.23 45.07 52688.12 88888.00 2007-01-20 07:07:19.906 020 18169.26 44.99 52688.17 88888.00 2007-01-20 07:07:20.406 020 18169.29 44.97 52688.14 88888.00 2007-01-20 07:07:20.906 020 18169.33 44.95 52688.24 88888.00 2007-01-20 07:07:21.406 020 18169.25 44.98 52688.29 88888.00 2007-01-20 07:07:21.906 020 18169.19 45.03 52688.33 88888.00 2007-01-20 07:07:22.406 020 18169.25 45.01 52688.28 88888.00 2007-01-20 07:07:22.906 020 18169.40 45.05 52688.26 88888.00 2007-01-20 07:07:23.406 020 18169.33 45.06 52688.24 88888.00 2007-01-20 07:07:23.906 020 18169.14 45.09 52688.29 88888.00 2007-01-20 07:07:24.406 020 18169.22 45.12 52688.25 88888.00 2007-01-20 07:07:24.906 020 18169.23 45.06 52688.12 88888.00 2007-01-20 07:07:25.406 020 18169.21 44.99 52688.17 88888.00 2007-01-20 07:07:25.906 020 18169.24 45.00 52688.17 88888.00 2007-01-20 07:07:26.406 020 18169.38 45.03 52688.22 88888.00 2007-01-20 07:07:26.906 020 18169.33 45.07 52688.24 88888.00 2007-01-20 07:07:27.406 020 18169.24 45.03 52688.27 88888.00 2007-01-20 07:07:27.906 020 18169.21 45.01 52688.26 88888.00 2007-01-20 07:07:28.406 020 18169.23 45.05 52688.23 88888.00 2007-01-20 07:07:28.906 020 18169.26 45.11 52688.25 88888.00 2007-01-20 07:07:29.406 020 18169.22 45.06 52688.32 88888.00 2007-01-20 07:07:29.906 020 18169.23 45.08 52688.20 88888.00 2007-01-20 07:07:30.406 020 18169.15 45.05 52688.19 88888.00 2007-01-20 07:07:30.906 020 18169.13 45.02 52688.14 88888.00 2007-01-20 07:07:31.406 020 18169.08 45.01 52688.16 88888.00 2007-01-20 07:07:31.906 020 18169.08 44.96 52688.10 88888.00 2007-01-20 07:07:32.406 020 18169.23 44.96 52688.21 88888.00 2007-01-20 07:07:32.906 020 18169.19 44.96 52688.28 88888.00 2007-01-20 07:07:33.406 020 18169.18 45.00 52688.21 88888.00 2007-01-20 07:07:33.906 020 18169.25 44.97 52688.27 88888.00 2007-01-20 07:07:34.406 020 18169.24 44.94 52688.27 88888.00 2007-01-20 07:07:34.906 020 18169.24 44.80 52688.19 88888.00 2007-01-20 07:07:35.406 020 18169.35 44.81 52688.10 88888.00 2007-01-20 07:07:35.906 020 18169.30 44.82 52688.09 88888.00 2007-01-20 07:07:36.406 020 18169.37 44.74 52687.94 88888.00 2007-01-20 07:07:36.906 020 18169.28 44.78 52687.87 88888.00 2007-01-20 07:07:37.406 020 18169.22 44.80 52687.84 88888.00 2007-01-20 07:07:37.906 020 18169.03 44.79 52687.88 88888.00 2007-01-20 07:07:38.406 020 18168.95 44.72 52687.89 88888.00 2007-01-20 07:07:38.906 020 18168.93 44.67 52687.85 88888.00 2007-01-20 07:07:39.406 020 18169.05 44.69 52687.76 88888.00 2007-01-20 07:07:39.906 020 18168.96 44.70 52687.81 88888.00 2007-01-20 07:07:40.406 020 18169.12 44.65 52687.81 88888.00 2007-01-20 07:07:40.906 020 18169.19 44.58 52687.69 88888.00 2007-01-20 07:07:41.406 020 18169.08 44.46 52687.70 88888.00 2007-01-20 07:07:41.906 020 18168.87 44.43 52687.74 88888.00 2007-01-20 07:07:42.406 020 18168.89 44.48 52687.73 88888.00 2007-01-20 07:07:42.906 020 18169.00 44.56 52687.69 88888.00 2007-01-20 07:07:43.406 020 18169.06 44.50 52687.70 88888.00 2007-01-20 07:07:43.906 020 18168.98 44.42 52687.77 88888.00 2007-01-20 07:07:44.406 020 18168.97 44.40 52687.76 88888.00 2007-01-20 07:07:44.906 020 18168.96 44.40 52687.79 88888.00 2007-01-20 07:07:45.406 020 18169.03 44.37 52687.84 88888.00 2007-01-20 07:07:45.906 020 18169.05 44.31 52687.81 88888.00 2007-01-20 07:07:46.406 020 18169.01 44.31 52687.82 88888.00 2007-01-20 07:07:46.906 020 18168.95 44.30 52687.76 88888.00 2007-01-20 07:07:47.406 020 18169.12 44.31 52687.76 88888.00 2007-01-20 07:07:47.906 020 18169.18 44.28 52687.76 88888.00 2007-01-20 07:07:48.406 020 18169.18 44.31 52687.70 88888.00 2007-01-20 07:07:48.906 020 18169.22 44.25 52687.68 88888.00 2007-01-20 07:07:49.406 020 18169.27 44.23 52687.70 88888.00 2007-01-20 07:07:49.906 020 18169.21 44.21 52687.73 88888.00 2007-01-20 07:07:50.406 020 18169.19 44.16 52687.73 88888.00 2007-01-20 07:07:50.906 020 18169.25 44.17 52687.71 88888.00 2007-01-20 07:07:51.406 020 18169.22 44.10 52687.74 88888.00 2007-01-20 07:07:51.906 020 18169.21 44.07 52687.67 88888.00 2007-01-20 07:07:52.406 020 18169.21 44.07 52687.68 88888.00 2007-01-20 07:07:52.906 020 18169.35 44.03 52687.54 88888.00 2007-01-20 07:07:53.406 020 18169.34 43.98 52687.53 88888.00 2007-01-20 07:07:53.906 020 18169.33 43.98 52687.36 88888.00 2007-01-20 07:07:54.406 020 18169.39 43.96 52687.40 88888.00 2007-01-20 07:07:54.906 020 18169.41 43.86 52687.35 88888.00 2007-01-20 07:07:55.406 020 18169.50 43.70 52687.33 88888.00 2007-01-20 07:07:55.906 020 18169.50 43.68 52687.31 88888.00 2007-01-20 07:07:56.406 020 18169.54 43.69 52687.43 88888.00 2007-01-20 07:07:56.906 020 18169.58 43.66 52687.52 88888.00 2007-01-20 07:07:57.406 020 18169.55 43.56 52687.52 88888.00 2007-01-20 07:07:57.906 020 18169.49 43.50 52687.47 88888.00 2007-01-20 07:07:58.406 020 18169.50 43.42 52687.50 88888.00 2007-01-20 07:07:58.906 020 18169.62 43.39 52687.53 88888.00 2007-01-20 07:07:59.406 020 18169.63 43.29 52687.43 88888.00 2007-01-20 07:07:59.906 020 18169.62 43.28 52687.36 88888.00 2007-01-20 07:08:00.406 020 18169.63 43.26 52687.34 88888.00 2007-01-20 07:08:00.906 020 18169.61 43.20 52687.43 88888.00 2007-01-20 07:08:01.406 020 18169.61 43.19 52687.38 88888.00 2007-01-20 07:08:01.906 020 18169.66 43.15 52687.39 88888.00 2007-01-20 07:08:02.406 020 18169.69 43.18 52687.33 88888.00 2007-01-20 07:08:02.906 020 18169.78 43.10 52687.36 88888.00 2007-01-20 07:08:03.406 020 18169.79 43.00 52687.38 88888.00 2007-01-20 07:08:03.906 020 18169.77 42.96 52687.43 88888.00 2007-01-20 07:08:04.406 020 18169.74 42.95 52687.38 88888.00 2007-01-20 07:08:04.906 020 18169.69 42.86 52687.35 88888.00 2007-01-20 07:08:05.406 020 18169.76 42.83 52687.35 88888.00 2007-01-20 07:08:05.906 020 18169.77 42.81 52687.34 88888.00 2007-01-20 07:08:06.403 020 18169.69 42.75 52687.35 88888.00 2007-01-20 07:08:06.903 020 18169.73 42.70 52687.33 88888.00 2007-01-20 07:08:07.403 020 18169.70 42.65 52687.33 88888.00 2007-01-20 07:08:07.903 020 18169.78 42.66 52687.28 88888.00 2007-01-20 07:08:08.403 020 18169.83 42.59 52687.17 88888.00 2007-01-20 07:08:08.903 020 18169.85 42.54 52687.22 88888.00 2007-01-20 07:08:09.403 020 18169.73 42.57 52687.15 88888.00 2007-01-20 07:08:09.903 020 18169.65 42.57 52687.26 88888.00 2007-01-20 07:08:10.403 020 18169.68 42.49 52687.29 88888.00 2007-01-20 07:08:10.903 020 18169.73 42.48 52687.26 88888.00 2007-01-20 07:08:11.403 020 18169.79 42.41 52687.20 88888.00 2007-01-20 07:08:11.903 020 18169.80 42.31 52687.19 88888.00 2007-01-20 07:08:12.403 020 18169.70 42.31 52687.33 88888.00 2007-01-20 07:08:12.903 020 18169.73 42.31 52687.35 88888.00 2007-01-20 07:08:13.403 020 18169.78 42.26 52687.32 88888.00 2007-01-20 07:08:13.903 020 18169.82 42.24 52687.32 88888.00 2007-01-20 07:08:14.403 020 18169.85 42.35 52687.28 88888.00 2007-01-20 07:08:14.903 020 18169.74 42.32 52687.31 88888.00 2007-01-20 07:08:15.403 020 18169.79 42.24 52687.38 88888.00 2007-01-20 07:08:15.903 020 18169.87 42.18 52687.43 88888.00 2007-01-20 07:08:16.403 020 18169.85 42.17 52687.41 88888.00 2007-01-20 07:08:16.903 020 18169.88 42.21 52687.41 88888.00 2007-01-20 07:08:17.403 020 18169.76 42.13 52687.51 88888.00 2007-01-20 07:08:17.903 020 18169.71 42.13 52687.53 88888.00 2007-01-20 07:08:18.403 020 18169.80 42.18 52687.57 88888.00 2007-01-20 07:08:18.903 020 18169.81 42.16 52687.62 88888.00 2007-01-20 07:08:19.403 020 18169.77 42.13 52687.62 88888.00 2007-01-20 07:08:19.903 020 18169.69 42.06 52687.61 88888.00 2007-01-20 07:08:20.403 020 18169.79 42.06 52687.52 88888.00 2007-01-20 07:08:20.903 020 18169.63 42.04 52687.46 88888.00 2007-01-20 07:08:21.403 020 18169.55 42.02 52687.47 88888.00 2007-01-20 07:08:21.903 020 18169.50 41.89 52687.42 88888.00 2007-01-20 07:08:22.403 020 18169.38 41.94 52687.38 88888.00 2007-01-20 07:08:22.903 020 18169.37 41.99 52687.34 88888.00 2007-01-20 07:08:23.403 020 18169.30 41.96 52687.33 88888.00 2007-01-20 07:08:23.903 020 18169.25 41.92 52687.45 88888.00 2007-01-20 07:08:24.403 020 18169.22 42.00 52687.47 88888.00 2007-01-20 07:08:24.903 020 18169.26 42.01 52687.58 88888.00 2007-01-20 07:08:25.403 020 18169.18 42.02 52687.56 88888.00 2007-01-20 07:08:25.903 020 18169.09 42.05 52687.52 88888.00 2007-01-20 07:08:26.403 020 18169.13 42.07 52687.55 88888.00 2007-01-20 07:08:26.903 020 18169.02 42.09 52687.44 88888.00 2007-01-20 07:08:27.403 020 18168.92 42.09 52687.38 88888.00 2007-01-20 07:08:27.903 020 18168.96 42.02 52687.47 88888.00 2007-01-20 07:08:28.403 020 18168.86 42.01 52687.46 88888.00 2007-01-20 07:08:28.903 020 18168.85 42.06 52687.50 88888.00 2007-01-20 07:08:29.403 020 18168.90 42.03 52687.51 88888.00 2007-01-20 07:08:29.903 020 18168.92 41.98 52687.44 88888.00 2007-01-20 07:08:30.403 020 18168.98 42.02 52687.46 88888.00 2007-01-20 07:08:30.903 020 18168.94 41.94 52687.63 88888.00 2007-01-20 07:08:31.403 020 18168.85 41.97 52687.79 88888.00 2007-01-20 07:08:31.903 020 18168.78 42.02 52687.76 88888.00 2007-01-20 07:08:32.403 020 18168.80 42.02 52687.73 88888.00 2007-01-20 07:08:32.903 020 18168.73 42.06 52687.63 88888.00 2007-01-20 07:08:33.403 020 18168.67 42.09 52687.69 88888.00 2007-01-20 07:08:33.903 020 18168.67 42.06 52687.73 88888.00 2007-01-20 07:08:34.403 020 18168.70 42.14 52687.67 88888.00 2007-01-20 07:08:34.903 020 18168.67 42.08 52687.58 88888.00 2007-01-20 07:08:35.403 020 18168.76 41.98 52687.63 88888.00 2007-01-20 07:08:35.903 020 18168.69 42.08 52687.58 88888.00 2007-01-20 07:08:36.403 020 18168.68 42.08 52687.55 88888.00 2007-01-20 07:08:36.903 020 18168.59 42.03 52687.50 88888.00 2007-01-20 07:08:37.403 020 18168.57 42.00 52687.61 88888.00 2007-01-20 07:08:37.903 020 18168.53 42.02 52687.70 88888.00 2007-01-20 07:08:38.403 020 18168.56 41.98 52687.69 88888.00 2007-01-20 07:08:38.903 020 18168.52 41.92 52687.70 88888.00 2007-01-20 07:08:39.403 020 18168.31 41.95 52687.64 88888.00 2007-01-20 07:08:39.903 020 18168.53 41.95 52687.58 88888.00 2007-01-20 07:08:40.403 020 18168.59 41.90 52687.48 88888.00 2007-01-20 07:08:40.903 020 18168.69 41.95 52687.48 88888.00 2007-01-20 07:08:41.403 020 18168.64 41.89 52687.59 88888.00 2007-01-20 07:08:41.903 020 18168.53 41.89 52687.70 88888.00 2007-01-20 07:08:42.403 020 18168.52 42.02 52687.73 88888.00 2007-01-20 07:08:42.903 020 18168.38 42.00 52687.70 88888.00 2007-01-20 07:08:43.403 020 18168.47 42.00 52687.75 88888.00 2007-01-20 07:08:43.903 020 18168.57 41.98 52687.68 88888.00 2007-01-20 07:08:44.403 020 18168.40 41.88 52687.70 88888.00 2007-01-20 07:08:44.903 020 18168.33 41.79 52687.81 88888.00 2007-01-20 07:08:45.403 020 18168.38 41.76 52687.77 88888.00 2007-01-20 07:08:45.903 020 18168.43 41.71 52687.67 88888.00 2007-01-20 07:08:46.403 020 18168.38 41.72 52687.67 88888.00 2007-01-20 07:08:46.903 020 18168.32 41.70 52687.68 88888.00 2007-01-20 07:08:47.403 020 18168.18 41.81 52687.76 88888.00 2007-01-20 07:08:47.903 020 18168.36 41.83 52687.64 88888.00 2007-01-20 07:08:48.403 020 18168.38 41.81 52687.48 88888.00 2007-01-20 07:08:48.903 020 18168.31 41.74 52687.47 88888.00 2007-01-20 07:08:49.403 020 18168.32 41.68 52687.52 88888.00 2007-01-20 07:08:49.903 020 18168.37 41.67 52687.58 88888.00 2007-01-20 07:08:50.403 020 18168.28 41.63 52687.47 88888.00 2007-01-20 07:08:50.903 020 18168.11 41.61 52687.43 88888.00 2007-01-20 07:08:51.403 020 18168.18 41.51 52687.50 88888.00 2007-01-20 07:08:51.903 020 18168.17 41.38 52687.45 88888.00 2007-01-20 07:08:52.403 020 18168.37 41.43 52687.43 88888.00 2007-01-20 07:08:52.903 020 18168.38 41.40 52687.41 88888.00 2007-01-20 07:08:53.403 020 18168.30 41.40 52687.34 88888.00 2007-01-20 07:08:53.903 020 18168.42 41.37 52687.29 88888.00 2007-01-20 07:08:54.403 020 18168.31 41.33 52687.20 88888.00 2007-01-20 07:08:54.903 020 18168.13 41.28 52687.32 88888.00 2007-01-20 07:08:55.403 020 18168.05 41.25 52687.29 88888.00 2007-01-20 07:08:55.903 020 18168.07 41.22 52687.20 88888.00 2007-01-20 07:08:56.403 020 18168.08 41.20 52687.20 88888.00 2007-01-20 07:08:56.903 020 18168.05 41.22 52687.21 88888.00 2007-01-20 07:08:57.403 020 18167.89 41.22 52687.22 88888.00 2007-01-20 07:08:57.903 020 18167.94 41.21 52687.17 88888.00 2007-01-20 07:08:58.403 020 18168.05 41.17 52687.04 88888.00 2007-01-20 07:08:58.903 020 18168.10 41.20 52687.12 88888.00 2007-01-20 07:08:59.403 020 18168.35 41.12 52687.16 88888.00 2007-01-20 07:08:59.903 020 18168.36 41.00 52687.19 88888.00 2007-01-20 07:09:00.403 020 18168.22 40.92 52687.26 88888.00 2007-01-20 07:09:00.903 020 18168.16 40.90 52687.20 88888.00 2007-01-20 07:09:01.403 020 18168.19 40.87 52687.17 88888.00 2007-01-20 07:09:01.903 020 18168.25 40.80 52687.04 88888.00 2007-01-20 07:09:02.403 020 18168.20 40.56 52686.96 88888.00 2007-01-20 07:09:02.903 020 18168.22 40.49 52686.95 88888.00 2007-01-20 07:09:03.403 020 18168.28 40.58 52687.00 88888.00 2007-01-20 07:09:03.903 020 18168.29 40.56 52686.92 88888.00 2007-01-20 07:09:04.403 020 18168.28 40.47 52686.80 88888.00 2007-01-20 07:09:04.903 020 18168.29 40.42 52686.71 88888.00 2007-01-20 07:09:05.403 020 18168.31 40.38 52686.74 88888.00 2007-01-20 07:09:05.903 020 18168.36 40.36 52686.76 88888.00 2007-01-20 07:09:06.403 020 18168.47 40.31 52686.85 88888.00 2007-01-20 07:09:06.903 020 18168.50 40.23 52686.83 88888.00 2007-01-20 07:09:07.403 020 18168.41 40.13 52686.78 88888.00 2007-01-20 07:09:07.903 020 18168.46 40.09 52686.74 88888.00 2007-01-20 07:09:08.403 020 18168.47 40.01 52686.76 88888.00 2007-01-20 07:09:08.903 020 18168.51 39.92 52686.77 88888.00 2007-01-20 07:09:09.403 020 18168.51 39.92 52686.74 88888.00 2007-01-20 07:09:09.903 020 18168.43 39.87 52686.61 88888.00 2007-01-20 07:09:10.403 020 18168.39 39.79 52686.68 88888.00 2007-01-20 07:09:10.903 020 18168.46 39.76 52686.62 88888.00 2007-01-20 07:09:11.403 020 18168.62 39.72 52686.52 88888.00 2007-01-20 07:09:11.903 020 18168.51 39.69 52686.50 88888.00 2007-01-20 07:09:12.403 020 18168.38 39.61 52686.48 88888.00 2007-01-20 07:09:12.903 020 18168.43 39.49 52686.38 88888.00 2007-01-20 07:09:13.403 020 18168.42 39.41 52686.31 88888.00 2007-01-20 07:09:13.903 020 18168.58 39.42 52686.29 88888.00 2007-01-20 07:09:14.403 020 18168.52 39.40 52686.28 88888.00 2007-01-20 07:09:14.903 020 18168.63 39.36 52686.25 88888.00 2007-01-20 07:09:15.403 020 18168.65 39.35 52686.19 88888.00 2007-01-20 07:09:15.903 020 18168.65 39.34 52686.27 88888.00 2007-01-20 07:09:16.403 020 18168.61 39.28 52686.31 88888.00 2007-01-20 07:09:16.903 020 18168.80 39.23 52686.25 88888.00 2007-01-20 07:09:17.403 020 18168.82 39.16 52686.25 88888.00 2007-01-20 07:09:17.903 020 18168.71 39.07 52686.29 88888.00 2007-01-20 07:09:18.403 020 18168.72 39.11 52686.20 88888.00 2007-01-20 07:09:18.903 020 18168.78 39.18 52686.23 88888.00 2007-01-20 07:09:19.403 020 18168.90 39.11 52686.32 88888.00 2007-01-20 07:09:19.903 020 18168.78 39.13 52686.30 88888.00 2007-01-20 07:09:20.403 020 18168.84 39.06 52686.25 88888.00 2007-01-20 07:09:20.903 020 18168.85 39.07 52686.34 88888.00 2007-01-20 07:09:21.403 020 18168.80 39.00 52686.34 88888.00 2007-01-20 07:09:21.903 020 18168.70 38.91 52686.20 88888.00 2007-01-20 07:09:22.403 020 18168.73 38.91 52686.19 88888.00 2007-01-20 07:09:22.903 020 18168.76 38.87 52686.36 88888.00 2007-01-20 07:09:23.403 020 18168.89 38.88 52686.20 88888.00 2007-01-20 07:09:23.903 020 18169.05 38.85 52686.17 88888.00 2007-01-20 07:09:24.403 020 18169.08 38.76 52686.13 88888.00 2007-01-20 07:09:24.903 020 18168.91 38.71 52686.17 88888.00 2007-01-20 07:09:25.403 020 18168.91 38.71 52686.19 88888.00 2007-01-20 07:09:25.903 020 18168.95 38.72 52686.19 88888.00 2007-01-20 07:09:26.403 020 18168.94 38.75 52686.24 88888.00 2007-01-20 07:09:26.903 020 18168.98 38.70 52686.26 88888.00 2007-01-20 07:09:27.403 020 18168.95 38.69 52686.38 88888.00 2007-01-20 07:09:27.903 020 18168.91 38.71 52686.53 88888.00 2007-01-20 07:09:28.403 020 18168.85 38.70 52686.40 88888.00 2007-01-20 07:09:28.903 020 18168.62 38.65 52686.50 88888.00 2007-01-20 07:09:29.403 020 18168.92 38.66 52686.54 88888.00 2007-01-20 07:09:29.903 020 18169.01 38.75 52686.35 88888.00 2007-01-20 07:09:30.403 020 18168.97 38.75 52686.26 88888.00 2007-01-20 07:09:30.903 020 18168.92 38.69 52686.34 88888.00 2007-01-20 07:09:31.403 020 18168.95 38.61 52686.46 88888.00 2007-01-20 07:09:31.903 020 18168.96 38.52 52686.46 88888.00 2007-01-20 07:09:32.403 020 18168.84 38.62 52686.48 88888.00 2007-01-20 07:09:32.903 020 18168.71 38.56 52686.50 88888.00 2007-01-20 07:09:33.403 020 18168.69 38.59 52686.55 88888.00 2007-01-20 07:09:33.903 020 18168.65 38.69 52686.47 88888.00 2007-01-20 07:09:34.403 020 18168.68 38.70 52686.41 88888.00 2007-01-20 07:09:34.903 020 18168.63 38.73 52686.45 88888.00 2007-01-20 07:09:35.403 020 18168.48 38.72 52686.51 88888.00 2007-01-20 07:09:35.903 020 18168.49 38.80 52686.68 88888.00 2007-01-20 07:09:36.403 020 18168.56 38.78 52686.68 88888.00 2007-01-20 07:09:36.903 020 18168.56 38.76 52686.75 88888.00 2007-01-20 07:09:37.403 020 18168.43 38.79 52686.82 88888.00 2007-01-20 07:09:37.903 020 18168.39 38.80 52686.84 88888.00 2007-01-20 07:09:38.403 020 18168.26 38.85 52686.86 88888.00 2007-01-20 07:09:38.903 020 18168.20 38.81 52686.85 88888.00 2007-01-20 07:09:39.403 020 18168.16 38.80 52686.86 88888.00 2007-01-20 07:09:39.903 020 18168.24 38.83 52686.93 88888.00 2007-01-20 07:09:40.403 020 18168.18 38.82 52687.01 88888.00 2007-01-20 07:09:40.903 020 18168.10 38.81 52687.08 88888.00 2007-01-20 07:09:41.403 020 18168.06 38.87 52686.95 88888.00 2007-01-20 07:09:41.903 020 18167.88 38.90 52686.85 88888.00 2007-01-20 07:09:42.403 020 18167.67 38.96 52686.85 88888.00 2007-01-20 07:09:42.903 020 18167.83 38.86 52686.99 88888.00 2007-01-20 07:09:43.403 020 18167.73 38.91 52686.98 88888.00 2007-01-20 07:09:43.903 020 18167.61 38.92 52686.92 88888.00 2007-01-20 07:09:44.403 020 18167.55 38.95 52686.98 88888.00 2007-01-20 07:09:44.903 020 18167.46 39.08 52687.09 88888.00 2007-01-20 07:09:45.403 020 18167.34 39.12 52687.15 88888.00 2007-01-20 07:09:45.903 020 18167.43 39.18 52687.18 88888.00 2007-01-20 07:09:46.403 020 18167.49 39.24 52687.18 88888.00 2007-01-20 07:09:46.903 020 18167.35 39.25 52687.09 88888.00 2007-01-20 07:09:47.403 020 18167.34 39.26 52686.99 88888.00 2007-01-20 07:09:47.903 020 18167.51 39.26 52686.95 88888.00 2007-01-20 07:09:48.403 020 18167.52 39.25 52686.89 88888.00 2007-01-20 07:09:48.903 020 18167.38 39.24 52686.86 88888.00 2007-01-20 07:09:49.403 020 18167.34 39.18 52686.87 88888.00 2007-01-20 07:09:49.903 020 18167.41 39.12 52686.92 88888.00 2007-01-20 07:09:50.403 020 18167.52 39.12 52686.99 88888.00 2007-01-20 07:09:50.903 020 18167.57 39.20 52687.01 88888.00 2007-01-20 07:09:51.403 020 18167.41 39.20 52686.99 88888.00 2007-01-20 07:09:51.903 020 18167.26 39.09 52687.15 88888.00 2007-01-20 07:09:52.403 020 18167.19 39.11 52687.20 88888.00 2007-01-20 07:09:52.903 020 18167.20 39.20 52687.20 88888.00 2007-01-20 07:09:53.403 020 18167.17 39.32 52687.13 88888.00 2007-01-20 07:09:53.903 020 18167.22 39.35 52687.21 88888.00 2007-01-20 07:09:54.403 020 18167.29 39.22 52687.21 88888.00 2007-01-20 07:09:54.903 020 18167.29 39.23 52687.12 88888.00 2007-01-20 07:09:55.403 020 18167.20 39.29 52687.26 88888.00 2007-01-20 07:09:55.903 020 18167.26 39.29 52687.27 88888.00 2007-01-20 07:09:56.403 020 18167.81 39.18 52687.21 88888.00 2007-01-20 07:09:56.903 020 18167.54 39.16 52687.16 88888.00 2007-01-20 07:09:57.403 020 18167.35 39.21 52687.15 88888.00 2007-01-20 07:09:57.903 020 18167.29 39.28 52687.13 88888.00 2007-01-20 07:09:58.403 020 18167.12 39.23 52687.04 88888.00 2007-01-20 07:09:58.903 020 18167.31 39.16 52686.85 88888.00 2007-01-20 07:09:59.403 020 18167.41 39.14 52686.88 88888.00 2007-01-20 07:09:59.903 020 18167.46 39.13 52686.87 88888.00 2007-01-20 07:10:00.403 020 18167.44 39.15 52686.85 88888.00 2007-01-20 07:10:00.903 020 18167.51 39.10 52686.77 88888.00 2007-01-20 07:10:01.403 020 18167.60 39.05 52686.69 88888.00 2007-01-20 07:10:01.903 020 18167.56 39.02 52686.61 88888.00 2007-01-20 07:10:02.403 020 18167.50 38.95 52686.64 88888.00 2007-01-20 07:10:02.903 020 18167.40 38.89 52686.80 88888.00 2007-01-20 07:10:03.403 020 18167.37 38.94 52686.85 88888.00 2007-01-20 07:10:03.903 020 18167.34 38.91 52686.82 88888.00 2007-01-20 07:10:04.403 020 18167.50 38.95 52686.81 88888.00 2007-01-20 07:10:04.903 020 18167.50 38.92 52686.80 88888.00 2007-01-20 07:10:05.403 020 18167.40 38.94 52686.68 88888.00 2007-01-20 07:10:05.903 020 18167.35 38.84 52686.59 88888.00 2007-01-20 07:10:06.403 020 18167.55 38.79 52686.57 88888.00 2007-01-20 07:10:06.903 020 18167.56 38.70 52686.60 88888.00 2007-01-20 07:10:07.403 020 18167.50 38.66 52686.58 88888.00 2007-01-20 07:10:07.903 020 18167.52 38.64 52686.55 88888.00 2007-01-20 07:10:08.403 020 18167.61 38.59 52686.53 88888.00 2007-01-20 07:10:08.903 020 18167.63 38.62 52686.41 88888.00 2007-01-20 07:10:09.403 020 18167.55 38.61 52686.34 88888.00 2007-01-20 07:10:09.903 020 18167.61 38.50 52686.30 88888.00 2007-01-20 07:10:10.403 020 18167.66 38.55 52686.24 88888.00 2007-01-20 07:10:10.903 020 18167.66 38.64 52686.22 88888.00 2007-01-20 07:10:11.403 020 18167.61 38.49 52686.32 88888.00 2007-01-20 07:10:11.903 020 18167.48 38.45 52686.40 88888.00 2007-01-20 07:10:12.403 020 18167.45 38.44 52686.29 88888.00 2007-01-20 07:10:12.903 020 18167.53 38.45 52686.28 88888.00 2007-01-20 07:10:13.403 020 18167.67 38.37 52686.24 88888.00 2007-01-20 07:10:13.903 020 18167.55 38.29 52686.24 88888.00 2007-01-20 07:10:14.403 020 18167.50 38.32 52686.28 88888.00 2007-01-20 07:10:14.903 020 18167.69 38.18 52686.31 88888.00 2007-01-20 07:10:15.403 020 18167.85 38.16 52686.27 88888.00 2007-01-20 07:10:15.903 020 18167.88 38.15 52686.17 88888.00 2007-01-20 07:10:16.403 020 18167.80 38.11 52686.17 88888.00 2007-01-20 07:10:16.903 020 18167.75 37.99 52686.22 88888.00 2007-01-20 07:10:17.403 020 18167.88 37.87 52686.22 88888.00 2007-01-20 07:10:17.903 020 18168.08 37.85 52686.19 88888.00 2007-01-20 07:10:18.403 020 18167.97 37.85 52686.14 88888.00 2007-01-20 07:10:18.903 020 18168.03 37.79 52686.11 88888.00 2007-01-20 07:10:19.403 020 18167.99 37.79 52686.08 88888.00 2007-01-20 07:10:19.903 020 18168.00 37.77 52686.04 88888.00 2007-01-20 07:10:20.403 020 18168.07 37.76 52686.12 88888.00 2007-01-20 07:10:20.903 020 18168.00 37.69 52686.12 88888.00 2007-01-20 07:10:21.403 020 18168.10 37.65 52686.05 88888.00 2007-01-20 07:10:21.903 020 18168.18 37.59 52686.00 88888.00 2007-01-20 07:10:22.403 020 18168.17 37.49 52686.06 88888.00 2007-01-20 07:10:22.903 020 18168.10 37.52 52686.12 88888.00 2007-01-20 07:10:23.403 020 18168.14 37.46 52686.05 88888.00 2007-01-20 07:10:23.903 020 18168.18 37.39 52686.15 88888.00 2007-01-20 07:10:24.403 020 18168.09 37.41 52686.23 88888.00 2007-01-20 07:10:24.903 020 18168.15 37.33 52686.23 88888.00 2007-01-20 07:10:25.403 020 18168.21 37.23 52686.22 88888.00 2007-01-20 07:10:25.903 020 18168.26 37.11 52686.13 88888.00 2007-01-20 07:10:26.403 020 18168.26 37.13 52686.19 88888.00 2007-01-20 07:10:26.903 020 18168.29 37.14 52686.17 88888.00 2007-01-20 07:10:27.403 020 18168.29 37.09 52686.17 88888.00 2007-01-20 07:10:27.903 020 18168.27 37.06 52686.10 88888.00 2007-01-20 07:10:28.403 020 18168.38 36.99 52686.05 88888.00 2007-01-20 07:10:28.903 020 18168.18 37.00 52686.04 88888.00 2007-01-20 07:10:29.403 020 18168.26 36.97 52686.01 88888.00 2007-01-20 07:10:29.903 020 18168.25 36.84 52685.97 88888.00 2007-01-20 07:10:30.403 020 18168.20 36.71 52685.91 88888.00 2007-01-20 07:10:30.903 020 18168.27 36.69 52685.97 88888.00 2007-01-20 07:10:31.403 020 18168.36 36.80 52686.01 88888.00 2007-01-20 07:10:31.903 020 18168.30 36.83 52686.06 88888.00 2007-01-20 07:10:32.403 020 18168.26 36.73 52685.99 88888.00 2007-01-20 07:10:32.903 020 18168.36 36.74 52686.06 88888.00 2007-01-20 07:10:33.403 020 18168.39 36.80 52686.13 88888.00 2007-01-20 07:10:33.903 020 18168.40 36.82 52686.17 88888.00 2007-01-20 07:10:34.403 020 18168.29 36.77 52686.19 88888.00 2007-01-20 07:10:34.903 020 18168.21 36.76 52686.18 88888.00 2007-01-20 07:10:35.403 020 18168.16 36.74 52686.07 88888.00 2007-01-20 07:10:35.903 020 18168.16 36.78 52686.10 88888.00 2007-01-20 07:10:36.403 020 18168.16 36.61 52686.17 88888.00 2007-01-20 07:10:36.903 020 18168.14 36.56 52686.20 88888.00 2007-01-20 07:10:37.403 020 18168.14 36.63 52686.28 88888.00 2007-01-20 07:10:37.903 020 18168.18 36.64 52686.32 88888.00 2007-01-20 07:10:38.403 020 18168.22 36.58 52686.43 88888.00 2007-01-20 07:10:38.903 020 18168.25 36.68 52686.38 88888.00 2007-01-20 07:10:39.403 020 18168.19 36.75 52686.41 88888.00 2007-01-20 07:10:39.903 020 18167.99 36.80 52686.26 88888.00 2007-01-20 07:10:40.403 020 18167.99 36.78 52686.27 88888.00 2007-01-20 07:10:40.903 020 18167.96 36.76 52686.41 88888.00 2007-01-20 07:10:41.403 020 18168.09 36.79 52686.36 88888.00 2007-01-20 07:10:41.903 020 18168.19 36.83 52686.43 88888.00 2007-01-20 07:10:42.403 020 18168.07 36.76 52686.51 88888.00 2007-01-20 07:10:42.903 020 18168.07 36.75 52686.32 88888.00 2007-01-20 07:10:43.403 020 18168.07 36.76 52686.27 88888.00 2007-01-20 07:10:43.903 020 18168.03 36.83 52686.30 88888.00 2007-01-20 07:10:44.403 020 18167.81 36.86 52686.41 88888.00 2007-01-20 07:10:44.903 020 18167.89 36.95 52686.37 88888.00 2007-01-20 07:10:45.403 020 18167.87 37.03 52686.29 88888.00 2007-01-20 07:10:45.903 020 18167.76 36.97 52686.29 88888.00 2007-01-20 07:10:46.403 020 18167.74 36.88 52686.34 88888.00 2007-01-20 07:10:46.903 020 18167.82 36.84 52686.26 88888.00 2007-01-20 07:10:47.403 020 18167.80 36.83 52686.24 88888.00 2007-01-20 07:10:47.903 020 18167.81 36.75 52686.15 88888.00 2007-01-20 07:10:48.403 020 18167.91 36.83 52686.15 88888.00 2007-01-20 07:10:48.903 020 18167.96 36.87 52686.15 88888.00 2007-01-20 07:10:49.403 020 18167.93 36.92 52686.18 88888.00 2007-01-20 07:10:49.903 020 18167.88 36.85 52686.28 88888.00 2007-01-20 07:10:50.403 020 18167.76 36.82 52686.38 88888.00 2007-01-20 07:10:50.903 020 18167.76 36.84 52686.46 88888.00 2007-01-20 07:10:51.403 020 18167.74 36.77 52686.47 88888.00 2007-01-20 07:10:51.903 020 18167.72 36.80 52686.42 88888.00 2007-01-20 07:10:52.403 020 18167.65 36.85 52686.28 88888.00 2007-01-20 07:10:52.903 020 18167.67 36.89 52686.29 88888.00 2007-01-20 07:10:53.403 020 18167.74 36.89 52686.34 88888.00 2007-01-20 07:10:53.903 020 18167.82 36.86 52686.41 88888.00 2007-01-20 07:10:54.403 020 18167.89 36.83 52686.48 88888.00 2007-01-20 07:10:54.903 020 18167.77 36.88 52686.50 88888.00 2007-01-20 07:10:55.403 020 18167.65 36.92 52686.51 88888.00 2007-01-20 07:10:55.903 020 18167.62 36.87 52686.53 88888.00 2007-01-20 07:10:56.403 020 18167.61 36.86 52686.43 88888.00 2007-01-20 07:10:56.903 020 18167.57 36.86 52686.34 88888.00 2007-01-20 07:10:57.403 020 18167.62 36.85 52686.47 88888.00 2007-01-20 07:10:57.903 020 18167.49 36.84 52686.51 88888.00 2007-01-20 07:10:58.403 020 18167.52 36.87 52686.43 88888.00 2007-01-20 07:10:58.903 020 18167.60 36.90 52686.49 88888.00 2007-01-20 07:10:59.403 020 18167.54 36.95 52686.52 88888.00 2007-01-20 07:10:59.903 020 18167.63 36.99 52686.50 88888.00 2007-01-20 07:11:00.403 020 18167.49 36.95 52686.47 88888.00 2007-01-20 07:11:00.903 020 18167.41 37.02 52686.60 88888.00 2007-01-20 07:11:01.403 020 18167.29 37.01 52686.60 88888.00 2007-01-20 07:11:01.903 020 18167.43 37.02 52686.62 88888.00 2007-01-20 07:11:02.403 020 18167.40 36.99 52686.66 88888.00 2007-01-20 07:11:02.903 020 18167.41 37.01 52686.61 88888.00 2007-01-20 07:11:03.403 020 18167.40 37.06 52686.55 88888.00 2007-01-20 07:11:03.903 020 18167.42 37.11 52686.53 88888.00 2007-01-20 07:11:04.403 020 18167.39 37.11 52686.64 88888.00 2007-01-20 07:11:04.903 020 18167.29 37.13 52686.63 88888.00 2007-01-20 07:11:05.403 020 18167.27 37.10 52686.60 88888.00 2007-01-20 07:11:05.903 020 18167.29 37.17 52686.63 88888.00 2007-01-20 07:11:06.403 020 18167.19 37.25 52686.68 88888.00 2007-01-20 07:11:06.903 020 18167.15 37.23 52686.65 88888.00 2007-01-20 07:11:07.403 020 18167.17 37.30 52686.60 88888.00 2007-01-20 07:11:07.903 020 18167.15 37.28 52686.64 88888.00 2007-01-20 07:11:08.403 020 18167.16 37.21 52686.62 88888.00 2007-01-20 07:11:08.903 020 18167.19 37.20 52686.60 88888.00 2007-01-20 07:11:09.403 020 18167.11 37.23 52686.64 88888.00 2007-01-20 07:11:09.903 020 18167.10 37.22 52686.57 88888.00 2007-01-20 07:11:10.403 020 18167.01 37.29 52686.64 88888.00 2007-01-20 07:11:10.903 020 18167.09 37.36 52686.59 88888.00 2007-01-20 07:11:11.403 020 18167.02 37.18 52686.64 88888.00 2007-01-20 07:11:11.903 020 18167.05 37.15 52686.59 88888.00 2007-01-20 07:11:12.403 020 18167.21 37.24 52686.49 88888.00 2007-01-20 07:11:12.903 020 18167.11 37.35 52686.41 88888.00 2007-01-20 07:11:13.403 020 18166.93 37.34 52686.47 88888.00 2007-01-20 07:11:13.903 020 18166.88 37.33 52686.54 88888.00 2007-01-20 07:11:14.403 020 18167.01 37.34 52686.52 88888.00 2007-01-20 07:11:14.903 020 18167.07 37.32 52686.46 88888.00 2007-01-20 07:11:15.403 020 18167.10 37.30 52686.43 88888.00 2007-01-20 07:11:15.903 020 18167.37 37.37 52686.45 88888.00 2007-01-20 07:11:16.403 020 18167.28 37.33 52686.50 88888.00 2007-01-20 07:11:16.903 020 18167.16 37.34 52686.52 88888.00 2007-01-20 07:11:17.403 020 18167.05 37.40 52686.58 88888.00 2007-01-20 07:11:17.903 020 18166.99 37.36 52686.68 88888.00 2007-01-20 07:11:18.403 020 18166.97 37.32 52686.62 88888.00 2007-01-20 07:11:18.903 020 18166.95 37.36 52686.51 88888.00 2007-01-20 07:11:19.403 020 18166.93 37.33 52686.63 88888.00 2007-01-20 07:11:19.903 020 18167.05 37.32 52686.59 88888.00 2007-01-20 07:11:20.403 020 18167.23 37.37 52686.57 88888.00 2007-01-20 07:11:20.903 020 18167.27 37.39 52686.49 88888.00 2007-01-20 07:11:21.403 020 18167.19 37.46 52686.49 88888.00 2007-01-20 07:11:21.903 020 18167.04 37.47 52686.60 88888.00 2007-01-20 07:11:22.403 020 18166.99 37.44 52686.53 88888.00 2007-01-20 07:11:22.903 020 18166.98 37.46 52686.50 88888.00 2007-01-20 07:11:23.403 020 18166.98 37.47 52686.55 88888.00 2007-01-20 07:11:23.903 020 18167.01 37.44 52686.58 88888.00 2007-01-20 07:11:24.403 020 18167.20 37.34 52686.53 88888.00 2007-01-20 07:11:24.903 020 18167.23 37.33 52686.39 88888.00 2007-01-20 07:11:25.403 020 18167.23 37.32 52686.28 88888.00 2007-01-20 07:11:25.903 020 18167.18 37.35 52686.24 88888.00 2007-01-20 07:11:26.403 020 18167.26 37.35 52686.26 88888.00 2007-01-20 07:11:26.903 020 18167.31 37.30 52686.26 88888.00 2007-01-20 07:11:27.403 020 18167.57 37.35 52686.30 88888.00 2007-01-20 07:11:27.903 020 18167.66 37.34 52686.27 88888.00 2007-01-20 07:11:28.403 020 18167.63 37.23 52686.27 88888.00 2007-01-20 07:11:28.903 020 18167.56 37.17 52686.32 88888.00 2007-01-20 07:11:29.403 020 18167.63 37.13 52686.41 88888.00 2007-01-20 07:11:29.903 020 18167.70 37.15 52686.25 88888.00 2007-01-20 07:11:30.403 020 18167.74 37.14 52686.20 88888.00 2007-01-20 07:11:30.903 020 18167.80 37.13 52686.16 88888.00 2007-01-20 07:11:31.403 020 18167.72 37.12 52686.25 88888.00 2007-01-20 07:11:31.903 020 18167.74 37.05 52686.24 88888.00 2007-01-20 07:11:32.403 020 18167.81 37.07 52686.18 88888.00 2007-01-20 07:11:32.903 020 18167.81 37.07 52686.13 88888.00 2007-01-20 07:11:33.403 020 18167.82 37.08 52686.11 88888.00 2007-01-20 07:11:33.903 020 18167.69 36.98 52686.11 88888.00 2007-01-20 07:11:34.403 020 18167.71 36.89 52686.17 88888.00 2007-01-20 07:11:34.903 020 18167.72 36.87 52686.15 88888.00 2007-01-20 07:11:35.403 020 18167.60 36.89 52686.15 88888.00 2007-01-20 07:11:35.903 020 18167.64 36.88 52686.08 88888.00 2007-01-20 07:11:36.403 020 18167.66 36.88 52686.16 88888.00 2007-01-20 07:11:36.903 020 18167.82 36.88 52686.16 88888.00 2007-01-20 07:11:37.403 020 18167.80 36.88 52686.04 88888.00 2007-01-20 07:11:37.903 020 18167.76 36.89 52686.04 88888.00 2007-01-20 07:11:38.403 020 18167.63 36.88 52685.93 88888.00 2007-01-20 07:11:38.903 020 18167.63 36.86 52685.88 88888.00 2007-01-20 07:11:39.403 020 18167.75 36.87 52685.85 88888.00 2007-01-20 07:11:39.903 020 18167.71 36.85 52685.84 88888.00 2007-01-20 07:11:40.403 020 18167.83 36.79 52685.83 88888.00 2007-01-20 07:11:40.903 020 18167.98 36.73 52685.85 88888.00 2007-01-20 07:11:41.403 020 18167.97 36.80 52685.94 88888.00 2007-01-20 07:11:41.903 020 18167.97 36.75 52685.91 88888.00 2007-01-20 07:11:42.403 020 18168.00 36.75 52685.90 88888.00 2007-01-20 07:11:42.903 020 18168.15 36.71 52685.91 88888.00 2007-01-20 07:11:43.403 020 18168.18 36.69 52686.05 88888.00 2007-01-20 07:11:43.903 020 18168.15 36.69 52686.04 88888.00 2007-01-20 07:11:44.403 020 18168.19 36.64 52685.95 88888.00 2007-01-20 07:11:44.903 020 18168.10 36.59 52685.92 88888.00 2007-01-20 07:11:45.403 020 18168.11 36.75 52685.97 88888.00 2007-01-20 07:11:45.903 020 18168.20 36.82 52685.97 88888.00 2007-01-20 07:11:46.403 020 18168.28 36.72 52686.00 88888.00 2007-01-20 07:11:46.903 020 18168.29 36.64 52686.01 88888.00 2007-01-20 07:11:47.403 020 18168.30 36.62 52686.02 88888.00 2007-01-20 07:11:47.903 020 18168.29 36.67 52685.94 88888.00 2007-01-20 07:11:48.403 020 18168.11 36.58 52685.88 88888.00 2007-01-20 07:11:48.903 020 18168.09 36.57 52685.85 88888.00 2007-01-20 07:11:49.403 020 18168.06 36.62 52685.79 88888.00 2007-01-20 07:11:49.903 020 18167.96 36.64 52685.81 88888.00 2007-01-20 07:11:50.403 020 18168.00 36.64 52685.89 88888.00 2007-01-20 07:11:50.903 020 18168.18 36.70 52685.87 88888.00 2007-01-20 07:11:51.403 020 18168.14 36.74 52685.87 88888.00 2007-01-20 07:11:51.903 020 18168.19 36.78 52685.89 88888.00 2007-01-20 07:11:52.403 020 18168.15 36.74 52685.82 88888.00 2007-01-20 07:11:52.903 020 18168.08 36.69 52685.76 88888.00 2007-01-20 07:11:53.403 020 18168.14 36.63 52685.83 88888.00 2007-01-20 07:11:53.903 020 18168.11 36.56 52685.85 88888.00 2007-01-20 07:11:54.403 020 18168.13 36.67 52685.79 88888.00 2007-01-20 07:11:54.903 020 18168.21 36.66 52685.74 88888.00 2007-01-20 07:11:55.403 020 18168.18 36.58 52685.71 88888.00 2007-01-20 07:11:55.903 020 18168.26 36.62 52685.83 88888.00 2007-01-20 07:11:56.403 020 18168.24 36.56 52685.78 88888.00 2007-01-20 07:11:56.903 020 18168.21 36.50 52685.73 88888.00 2007-01-20 07:11:57.403 020 18168.24 36.58 52685.81 88888.00 2007-01-20 07:11:57.903 020 18168.24 36.67 52685.93 88888.00 2007-01-20 07:11:58.403 020 18168.22 36.63 52685.97 88888.00 2007-01-20 07:11:58.903 020 18168.15 36.54 52685.97 88888.00 2007-01-20 07:11:59.403 020 18168.15 36.50 52685.93 88888.00 2007-01-20 07:11:59.903 020 18168.15 36.48 52685.80 88888.00 2007-01-20 07:12:00.403 020 18168.20 36.41 52685.87 88888.00 2007-01-20 07:12:00.903 020 18168.11 36.40 52686.00 88888.00 2007-01-20 07:12:01.403 020 18168.03 36.43 52685.96 88888.00 2007-01-20 07:12:01.903 020 18167.96 36.36 52685.93 88888.00 2007-01-20 07:12:02.403 020 18167.93 36.33 52686.00 88888.00 2007-01-20 07:12:02.903 020 18168.15 36.38 52686.02 88888.00 2007-01-20 07:12:03.403 020 18168.11 36.37 52685.99 88888.00 2007-01-20 07:12:03.903 020 18168.06 36.32 52685.94 88888.00 2007-01-20 07:12:04.403 020 18168.08 36.24 52685.89 88888.00 2007-01-20 07:12:04.903 020 18168.02 36.22 52685.85 88888.00 2007-01-20 07:12:05.403 020 18167.97 36.30 52685.95 88888.00 2007-01-20 07:12:05.903 020 18167.97 36.25 52686.01 88888.00 2007-01-20 07:12:06.403 020 18167.85 36.28 52685.97 88888.00 2007-01-20 07:12:06.903 020 18167.73 36.26 52686.04 88888.00 2007-01-20 07:12:07.403 020 18167.65 36.22 52686.06 88888.00 2007-01-20 07:12:07.903 020 18167.69 36.19 52686.07 88888.00 2007-01-20 07:12:08.403 020 18167.72 36.17 52686.12 88888.00 2007-01-20 07:12:08.903 020 18167.72 36.10 52686.14 88888.00 2007-01-20 07:12:09.403 020 18167.67 36.14 52686.14 88888.00 2007-01-20 07:12:09.903 020 18167.91 36.21 52686.08 88888.00 2007-01-20 07:12:10.403 020 18167.87 36.25 52686.14 88888.00 2007-01-20 07:12:10.903 020 18167.64 36.23 52686.16 88888.00 2007-01-20 07:12:11.403 020 18167.59 36.14 52686.10 88888.00 2007-01-20 07:12:11.903 020 18167.62 36.16 52686.11 88888.00 2007-01-20 07:12:12.403 020 18167.65 36.12 52686.03 88888.00 2007-01-20 07:12:12.903 020 18167.64 36.07 52685.93 88888.00 2007-01-20 07:12:13.403 020 18167.74 36.06 52685.92 88888.00 2007-01-20 07:12:13.903 020 18167.86 36.06 52685.91 88888.00 2007-01-20 07:12:14.403 020 18167.73 36.08 52685.79 88888.00 2007-01-20 07:12:14.903 020 18167.69 36.09 52685.74 88888.00 2007-01-20 07:12:15.403 020 18167.64 36.06 52685.91 88888.00 2007-01-20 07:12:15.903 020 18167.64 36.07 52685.97 88888.00 2007-01-20 07:12:16.403 020 18167.63 36.11 52685.99 88888.00 2007-01-20 07:12:16.903 020 18167.52 36.03 52685.92 88888.00 2007-01-20 07:12:17.403 020 18167.42 35.91 52685.83 88888.00 2007-01-20 07:12:17.903 020 18167.39 35.91 52685.77 88888.00 2007-01-20 07:12:18.403 020 18167.40 35.92 52685.84 88888.00 2007-01-20 07:12:18.903 020 18167.50 35.92 52685.73 88888.00 2007-01-20 07:12:19.403 020 18167.44 35.91 52685.71 88888.00 2007-01-20 07:12:19.903 020 18167.30 35.89 52685.78 88888.00 2007-01-20 07:12:20.403 020 18167.39 35.88 52685.76 88888.00 2007-01-20 07:12:20.903 020 18167.45 35.89 52685.69 88888.00 2007-01-20 07:12:21.403 020 18167.41 35.83 52685.66 88888.00 2007-01-20 07:12:21.903 020 18167.35 35.82 52685.69 88888.00 2007-01-20 07:12:22.403 020 18167.40 35.78 52685.80 88888.00 2007-01-20 07:12:22.903 020 18167.44 35.77 52685.80 88888.00 2007-01-20 07:12:23.403 020 18167.33 35.78 52685.71 88888.00 2007-01-20 07:12:23.903 020 18167.26 35.78 52685.72 88888.00 2007-01-20 07:12:24.403 020 18167.29 35.78 52685.72 88888.00 2007-01-20 07:12:24.903 020 18167.18 35.74 52685.81 88888.00 2007-01-20 07:12:25.403 020 18167.21 35.79 52685.85 88888.00 2007-01-20 07:12:25.903 020 18167.22 35.80 52685.95 88888.00 2007-01-20 07:12:26.403 020 18167.13 35.83 52685.93 88888.00 2007-01-20 07:12:26.903 020 18167.13 35.83 52685.91 88888.00 2007-01-20 07:12:27.403 020 18167.12 35.75 52685.88 88888.00 2007-01-20 07:12:27.903 020 18167.07 35.75 52685.95 88888.00 2007-01-20 07:12:28.403 020 18167.27 35.72 52685.92 88888.00 2007-01-20 07:12:28.903 020 18167.31 35.70 52685.89 88888.00 2007-01-20 07:12:29.403 020 18167.07 35.73 52685.85 88888.00 2007-01-20 07:12:29.903 020 18167.01 35.77 52685.92 88888.00 2007-01-20 07:12:30.403 020 18167.02 35.72 52685.92 88888.00 2007-01-20 07:12:30.903 020 18167.01 35.74 52685.79 88888.00 2007-01-20 07:12:31.403 020 18167.06 35.73 52685.81 88888.00 2007-01-20 07:12:31.903 020 18167.08 35.69 52685.90 88888.00 2007-01-20 07:12:32.403 020 18167.09 35.68 52685.99 88888.00 2007-01-20 07:12:32.903 020 18167.12 35.65 52685.95 88888.00 2007-01-20 07:12:33.403 020 18167.15 35.54 52685.89 88888.00 2007-01-20 07:12:33.903 020 18167.18 35.51 52685.90 88888.00 2007-01-20 07:12:34.403 020 18167.07 35.43 52686.01 88888.00 2007-01-20 07:12:34.903 020 18167.19 35.34 52685.95 88888.00 2007-01-20 07:12:35.403 020 18167.13 35.36 52685.93 88888.00 2007-01-20 07:12:35.903 020 18167.10 35.35 52685.92 88888.00 2007-01-20 07:12:36.403 020 18167.09 35.32 52685.92 88888.00 2007-01-20 07:12:36.903 020 18167.11 35.40 52686.01 88888.00 2007-01-20 07:12:37.403 020 18167.17 35.41 52685.97 88888.00 2007-01-20 07:12:37.903 020 18167.12 35.37 52685.92 88888.00 2007-01-20 07:12:38.403 020 18167.09 35.30 52685.77 88888.00 2007-01-20 07:12:38.903 020 18167.06 35.31 52685.80 88888.00 2007-01-20 07:12:39.403 020 18167.07 35.31 52685.90 88888.00 2007-01-20 07:12:39.903 020 18167.04 35.33 52685.87 88888.00 2007-01-20 07:12:40.403 020 18167.08 35.36 52685.78 88888.00 2007-01-20 07:12:40.903 020 18167.04 35.36 52685.80 88888.00 2007-01-20 07:12:41.403 020 18167.02 35.39 52685.82 88888.00 2007-01-20 07:12:41.903 020 18166.90 35.31 52685.84 88888.00 2007-01-20 07:12:42.403 020 18166.99 35.29 52685.83 88888.00 2007-01-20 07:12:42.903 020 18167.01 35.30 52685.87 88888.00 2007-01-20 07:12:43.403 020 18167.02 35.30 52686.00 88888.00 2007-01-20 07:12:43.903 020 18166.93 35.30 52686.05 88888.00 2007-01-20 07:12:44.403 020 18166.95 35.36 52686.01 88888.00 2007-01-20 07:12:44.903 020 18166.93 35.31 52685.97 88888.00 2007-01-20 07:12:45.403 020 18166.96 35.30 52685.96 88888.00 2007-01-20 07:12:45.903 020 18166.90 35.24 52685.92 88888.00 2007-01-20 07:12:46.403 020 18166.84 35.23 52685.90 88888.00 2007-01-20 07:12:46.903 020 18166.77 35.24 52685.97 88888.00 2007-01-20 07:12:47.403 020 18166.68 35.33 52686.04 88888.00 2007-01-20 07:12:47.903 020 18166.78 35.31 52685.96 88888.00 2007-01-20 07:12:48.403 020 18166.91 35.28 52685.90 88888.00 2007-01-20 07:12:48.903 020 18166.86 35.16 52685.92 88888.00 2007-01-20 07:12:49.403 020 18166.84 35.14 52685.94 88888.00 2007-01-20 07:12:49.903 020 18166.93 35.09 52685.88 88888.00 2007-01-20 07:12:50.403 020 18166.90 35.14 52685.92 88888.00 2007-01-20 07:12:50.903 020 18166.84 35.10 52686.05 88888.00 2007-01-20 07:12:51.403 020 18166.77 35.13 52685.99 88888.00 2007-01-20 07:12:51.903 020 18166.72 35.09 52686.03 88888.00 2007-01-20 07:12:52.403 020 18166.57 35.00 52686.11 88888.00 2007-01-20 07:12:52.903 020 18166.68 35.04 52686.04 88888.00 2007-01-20 07:12:53.403 020 18166.57 35.07 52686.01 88888.00 2007-01-20 07:12:53.903 020 18166.68 35.09 52685.91 88888.00 2007-01-20 07:12:54.403 020 18166.62 35.13 52685.91 88888.00 2007-01-20 07:12:54.903 020 18166.64 35.16 52685.93 88888.00 2007-01-20 07:12:55.403 020 18166.76 35.09 52685.90 88888.00 2007-01-20 07:12:55.903 020 18166.78 35.04 52685.95 88888.00 2007-01-20 07:12:56.403 020 18166.75 35.03 52686.01 88888.00 2007-01-20 07:12:56.903 020 18166.67 35.04 52686.04 88888.00 2007-01-20 07:12:57.403 020 18166.63 35.11 52686.03 88888.00 2007-01-20 07:12:57.903 020 18166.63 35.09 52685.91 88888.00 2007-01-20 07:12:58.403 020 18166.56 35.03 52685.99 88888.00 2007-01-20 07:12:58.903 020 18166.56 35.07 52686.03 88888.00 2007-01-20 07:12:59.403 020 18166.61 35.09 52685.92 88888.00 2007-01-20 07:12:59.903 020 18166.61 35.10 52685.97 88888.00 2007-01-20 07:13:00.403 020 18166.55 35.11 52686.02 88888.00 2007-01-20 07:13:00.903 020 18166.52 35.11 52686.02 88888.00 2007-01-20 07:13:01.403 020 18166.55 35.12 52685.95 88888.00 2007-01-20 07:13:01.903 020 18166.59 35.11 52685.96 88888.00 2007-01-20 07:13:02.403 020 18166.61 35.04 52685.92 88888.00 2007-01-20 07:13:02.903 020 18166.53 34.98 52685.91 88888.00 2007-01-20 07:13:03.403 020 18166.56 34.99 52685.96 88888.00 2007-01-20 07:13:03.903 020 18166.66 35.07 52686.01 88888.00 2007-01-20 07:13:04.403 020 18166.73 34.98 52685.97 88888.00 2007-01-20 07:13:04.903 020 18166.62 34.90 52685.94 88888.00 2007-01-20 07:13:05.403 020 18166.55 34.90 52685.88 88888.00 2007-01-20 07:13:05.903 020 18166.46 34.92 52685.83 88888.00 2007-01-20 07:13:06.403 020 18166.51 34.92 52685.84 88888.00 2007-01-20 07:13:06.903 020 18166.63 34.88 52686.01 88888.00 2007-01-20 07:13:07.403 020 18166.68 34.84 52685.97 88888.00 2007-01-20 07:13:07.903 020 18166.74 34.82 52686.00 88888.00 2007-01-20 07:13:08.403 020 18166.66 34.73 52686.00 88888.00 2007-01-20 07:13:08.903 020 18166.69 34.83 52685.83 88888.00 2007-01-20 07:13:09.403 020 18166.75 34.80 52685.82 88888.00 2007-01-20 07:13:09.903 020 18166.62 34.72 52685.83 88888.00 2007-01-20 07:13:10.403 020 18166.61 34.72 52685.80 88888.00 2007-01-20 07:13:10.903 020 18166.51 34.62 52685.70 88888.00 2007-01-20 07:13:11.403 020 18166.40 34.54 52685.65 88888.00 2007-01-20 07:13:11.903 020 18166.44 34.53 52685.70 88888.00 2007-01-20 07:13:12.403 020 18166.62 34.57 52685.68 88888.00 2007-01-20 07:13:12.903 020 18166.70 34.56 52685.70 88888.00 2007-01-20 07:13:13.403 020 18166.67 34.65 52685.50 88888.00 2007-01-20 07:13:13.903 020 18166.65 34.65 52685.37 88888.00 2007-01-20 07:13:14.403 020 18166.68 34.55 52685.42 88888.00 2007-01-20 07:13:14.903 020 18166.56 34.51 52685.52 88888.00 2007-01-20 07:13:15.403 020 18166.61 34.48 52685.55 88888.00 2007-01-20 07:13:15.903 020 18166.59 34.50 52685.54 88888.00 2007-01-20 07:13:16.403 020 18166.57 34.49 52685.54 88888.00 2007-01-20 07:13:16.903 020 18166.58 34.50 52685.59 88888.00 2007-01-20 07:13:17.403 020 18166.69 34.50 52685.57 88888.00 2007-01-20 07:13:17.903 020 18166.81 34.43 52685.48 88888.00 2007-01-20 07:13:18.403 020 18166.69 34.41 52685.49 88888.00 2007-01-20 07:13:18.903 020 18166.68 34.35 52685.62 88888.00 2007-01-20 07:13:19.403 020 18166.70 34.34 52685.62 88888.00 2007-01-20 07:13:19.903 020 18166.79 34.39 52685.52 88888.00 2007-01-20 07:13:20.403 020 18166.83 34.44 52685.56 88888.00 2007-01-20 07:13:20.903 020 18166.70 34.47 52685.60 88888.00 2007-01-20 07:13:21.403 020 18166.68 34.42 52685.54 88888.00 2007-01-20 07:13:21.903 020 18166.61 34.38 52685.61 88888.00 2007-01-20 07:13:22.403 020 18166.65 34.37 52685.64 88888.00 2007-01-20 07:13:22.903 020 18166.65 34.24 52685.60 88888.00 2007-01-20 07:13:23.403 020 18166.69 34.23 52685.50 88888.00 2007-01-20 07:13:23.903 020 18166.74 34.17 52685.50 88888.00 2007-01-20 07:13:24.403 020 18166.72 34.19 52685.53 88888.00 2007-01-20 07:13:24.903 020 18166.76 34.24 52685.57 88888.00 2007-01-20 07:13:25.403 020 18166.81 34.28 52685.58 88888.00 2007-01-20 07:13:25.903 020 18166.73 34.21 52685.74 88888.00 2007-01-20 07:13:26.403 020 18166.74 34.20 52685.71 88888.00 2007-01-20 07:13:26.903 020 18166.75 34.26 52685.71 88888.00 2007-01-20 07:13:27.403 020 18166.67 34.28 52685.67 88888.00 2007-01-20 07:13:27.903 020 18166.75 34.31 52685.62 88888.00 2007-01-20 07:13:28.403 020 18166.72 34.21 52685.60 88888.00 2007-01-20 07:13:28.903 020 18166.69 34.17 52685.59 88888.00 2007-01-20 07:13:29.403 020 18166.61 34.23 52685.57 88888.00 2007-01-20 07:13:29.903 020 18166.62 34.31 52685.50 88888.00 2007-01-20 07:13:30.403 020 18166.74 34.22 52685.56 88888.00 2007-01-20 07:13:30.903 020 18166.65 34.17 52685.62 88888.00 2007-01-20 07:13:31.403 020 18166.62 34.26 52685.60 88888.00 2007-01-20 07:13:31.903 020 18166.66 34.31 52685.60 88888.00 2007-01-20 07:13:32.403 020 18166.56 34.24 52685.61 88888.00 2007-01-20 07:13:32.903 020 18166.48 34.26 52685.60 88888.00 2007-01-20 07:13:33.403 020 18166.55 34.21 52685.59 88888.00 2007-01-20 07:13:33.903 020 18166.50 34.20 52685.56 88888.00 2007-01-20 07:13:34.403 020 18166.59 34.13 52685.56 88888.00 2007-01-20 07:13:34.903 020 18166.63 34.07 52685.72 88888.00 2007-01-20 07:13:35.403 020 18166.63 34.07 52685.76 88888.00 2007-01-20 07:13:35.903 020 18166.59 34.07 52685.68 88888.00 2007-01-20 07:13:36.403 020 18166.51 34.11 52685.65 88888.00 2007-01-20 07:13:36.903 020 18166.45 34.24 52685.62 88888.00 2007-01-20 07:13:37.403 020 18166.51 34.24 52685.64 88888.00 2007-01-20 07:13:37.903 020 18166.29 34.14 52685.58 88888.00 2007-01-20 07:13:38.403 020 18166.24 34.07 52685.48 88888.00 2007-01-20 07:13:38.903 020 18166.36 34.08 52685.47 88888.00 2007-01-20 07:13:39.403 020 18166.36 34.09 52685.54 88888.00 2007-01-20 07:13:39.903 020 18166.41 34.07 52685.57 88888.00 2007-01-20 07:13:40.403 020 18166.36 34.05 52685.54 88888.00 2007-01-20 07:13:40.903 020 18166.36 34.08 52685.46 88888.00 2007-01-20 07:13:41.403 020 18166.30 34.09 52685.55 88888.00 2007-01-20 07:13:41.903 020 18166.25 34.03 52685.54 88888.00 2007-01-20 07:13:42.403 020 18166.15 33.99 52685.60 88888.00 2007-01-20 07:13:42.903 020 18166.20 34.07 52685.54 88888.00 2007-01-20 07:13:43.403 020 18166.31 34.11 52685.58 88888.00 2007-01-20 07:13:43.903 020 18166.33 34.05 52685.53 88888.00 2007-01-20 07:13:44.403 020 18166.26 34.03 52685.52 88888.00 2007-01-20 07:13:44.903 020 18166.24 33.99 52685.58 88888.00 2007-01-20 07:13:45.403 020 18166.34 33.99 52685.54 88888.00 2007-01-20 07:13:45.903 020 18166.34 34.11 52685.57 88888.00 2007-01-20 07:13:46.403 020 18166.33 34.17 52685.69 88888.00 2007-01-20 07:13:46.903 020 18166.41 34.10 52685.61 88888.00 2007-01-20 07:13:47.403 020 18166.36 34.13 52685.52 88888.00 2007-01-20 07:13:47.903 020 18166.34 34.14 52685.57 88888.00 2007-01-20 07:13:48.403 020 18166.46 34.13 52685.52 88888.00 2007-01-20 07:13:48.903 020 18166.48 34.17 52685.55 88888.00 2007-01-20 07:13:49.403 020 18166.40 34.01 52685.62 88888.00 2007-01-20 07:13:49.903 020 18166.39 34.02 52685.67 88888.00 2007-01-20 07:13:50.403 020 18166.33 34.01 52685.74 88888.00 2007-01-20 07:13:50.903 020 18166.31 33.90 52685.67 88888.00 2007-01-20 07:13:51.403 020 18166.24 33.89 52685.55 88888.00 2007-01-20 07:13:51.903 020 18166.25 33.91 52685.54 88888.00 2007-01-20 07:13:52.403 020 18166.26 34.01 52685.56 88888.00 2007-01-20 07:13:52.903 020 18166.30 34.07 52685.60 88888.00 2007-01-20 07:13:53.403 020 18166.32 34.13 52685.67 88888.00 2007-01-20 07:13:53.903 020 18166.24 34.11 52685.68 88888.00 2007-01-20 07:13:54.403 020 18166.24 34.11 52685.72 88888.00 2007-01-20 07:13:54.903 020 18166.35 34.03 52685.69 88888.00 2007-01-20 07:13:55.403 020 18166.26 34.05 52685.62 88888.00 2007-01-20 07:13:55.903 020 18166.14 34.11 52685.62 88888.00 2007-01-20 07:13:56.403 020 18166.07 34.09 52685.57 88888.00 2007-01-20 07:13:56.903 020 18166.01 34.05 52685.66 88888.00 2007-01-20 07:13:57.403 020 18165.98 34.06 52685.70 88888.00 2007-01-20 07:13:57.903 020 18165.97 34.06 52685.59 88888.00 2007-01-20 07:13:58.403 020 18165.87 33.97 52685.41 88888.00 2007-01-20 07:13:58.903 020 18165.82 33.85 52685.50 88888.00 2007-01-20 07:13:59.403 020 18165.96 33.99 52685.60 88888.00 2007-01-20 07:13:59.903 020 18165.91 34.00 52685.58 88888.00 2007-01-20 07:14:00.403 020 18165.86 34.01 52685.68 88888.00 2007-01-20 07:14:00.903 020 18165.89 33.99 52685.76 88888.00 2007-01-20 07:14:01.403 020 18165.88 33.99 52685.81 88888.00 2007-01-20 07:14:01.903 020 18165.94 34.04 52685.85 88888.00 2007-01-20 07:14:02.403 020 18165.97 34.10 52685.70 88888.00 2007-01-20 07:14:02.903 020 18166.00 34.08 52685.58 88888.00 2007-01-20 07:14:03.403 020 18166.04 34.01 52685.54 88888.00 2007-01-20 07:14:03.903 020 18165.92 33.98 52685.44 88888.00 2007-01-20 07:14:04.403 020 18165.85 33.99 52685.39 88888.00 2007-01-20 07:14:04.903 020 18165.86 33.89 52685.39 88888.00 2007-01-20 07:14:05.403 020 18165.87 33.84 52685.44 88888.00 2007-01-20 07:14:05.903 020 18165.86 33.89 52685.48 88888.00 2007-01-20 07:14:06.403 020 18165.94 33.87 52685.55 88888.00 2007-01-20 07:14:06.903 020 18165.91 33.86 52685.50 88888.00 2007-01-20 07:14:07.403 020 18165.78 33.87 52685.54 88888.00 2007-01-20 07:14:07.903 020 18165.80 33.79 52685.62 88888.00 2007-01-20 07:14:08.403 020 18165.81 33.73 52685.65 88888.00 2007-01-20 07:14:08.903 020 18165.85 33.70 52685.64 88888.00 2007-01-20 07:14:09.403 020 18165.86 33.74 52685.52 88888.00 2007-01-20 07:14:09.903 020 18165.88 33.74 52685.36 88888.00 2007-01-20 07:14:10.403 020 18165.81 33.72 52685.47 88888.00 2007-01-20 07:14:10.903 020 18165.70 33.67 52685.49 88888.00 2007-01-20 07:14:11.403 020 18165.66 33.67 52685.38 88888.00 2007-01-20 07:14:11.903 020 18165.76 33.74 52685.26 88888.00 2007-01-20 07:14:12.403 020 18165.78 33.77 52685.20 88888.00 2007-01-20 07:14:12.903 020 18165.93 33.74 52685.21 88888.00 2007-01-20 07:14:13.403 020 18165.97 33.74 52685.34 88888.00 2007-01-20 07:14:13.903 020 18165.87 33.65 52685.34 88888.00 2007-01-20 07:14:14.403 020 18165.98 33.66 52685.30 88888.00 2007-01-20 07:14:14.903 020 18166.21 33.61 52685.19 88888.00 2007-01-20 07:14:15.403 020 18166.10 33.64 52685.19 88888.00 2007-01-20 07:14:15.903 020 18166.04 33.67 52685.34 88888.00 2007-01-20 07:14:16.403 020 18166.02 33.58 52685.35 88888.00 2007-01-20 07:14:16.903 020 18166.11 33.65 52685.27 88888.00 2007-01-20 07:14:17.403 020 18166.12 33.63 52685.22 88888.00 2007-01-20 07:14:17.903 020 18166.03 33.63 52685.19 88888.00 2007-01-20 07:14:18.403 020 18166.00 33.64 52685.32 88888.00 2007-01-20 07:14:18.903 020 18165.93 33.66 52685.38 88888.00 2007-01-20 07:14:19.403 020 18165.97 33.57 52685.32 88888.00 2007-01-20 07:14:19.903 020 18165.98 33.61 52685.25 88888.00 2007-01-20 07:14:20.403 020 18166.00 33.63 52685.29 88888.00 2007-01-20 07:14:20.903 020 18166.04 33.63 52685.32 88888.00 2007-01-20 07:14:21.403 020 18166.04 33.58 52685.38 88888.00 2007-01-20 07:14:21.903 020 18166.17 33.57 52685.44 88888.00 2007-01-20 07:14:22.403 020 18166.09 33.59 52685.47 88888.00 2007-01-20 07:14:22.903 020 18166.04 33.53 52685.44 88888.00 2007-01-20 07:14:23.403 020 18166.13 33.46 52685.38 88888.00 2007-01-20 07:14:23.903 020 18166.12 33.42 52685.38 88888.00 2007-01-20 07:14:24.403 020 18166.14 33.43 52685.43 88888.00 2007-01-20 07:14:24.903 020 18166.10 33.54 52685.52 88888.00 2007-01-20 07:14:25.403 020 18165.99 33.50 52685.48 88888.00 2007-01-20 07:14:25.903 020 18166.00 33.43 52685.43 88888.00 2007-01-20 07:14:26.403 020 18165.97 33.37 52685.36 88888.00 2007-01-20 07:14:26.903 020 18165.90 33.41 52685.50 88888.00 2007-01-20 07:14:27.403 020 18165.93 33.47 52685.59 88888.00 2007-01-20 07:14:27.903 020 18165.89 33.56 52685.44 88888.00 2007-01-20 07:14:28.403 020 18165.94 33.55 52685.45 88888.00 2007-01-20 07:14:28.903 020 18165.94 33.50 52685.48 88888.00 2007-01-20 07:14:29.403 020 18166.02 33.51 52685.45 88888.00 2007-01-20 07:14:29.903 020 18166.04 33.52 52685.38 88888.00 2007-01-20 07:14:30.403 020 18166.00 33.55 52685.38 88888.00 2007-01-20 07:14:30.903 020 18165.97 33.55 52685.56 88888.00 2007-01-20 07:14:31.403 020 18165.92 33.55 52685.61 88888.00 2007-01-20 07:14:31.903 020 18165.86 33.51 52685.64 88888.00 2007-01-20 07:14:32.403 020 18165.96 33.52 52685.69 88888.00 2007-01-20 07:14:32.903 020 18165.96 33.61 52685.71 88888.00 2007-01-20 07:14:33.403 020 18166.03 33.66 52685.73 88888.00 2007-01-20 07:14:33.903 020 18165.94 33.59 52685.72 88888.00 2007-01-20 07:14:34.403 020 18165.92 33.69 52685.71 88888.00 2007-01-20 07:14:34.903 020 18165.93 33.65 52685.60 88888.00 2007-01-20 07:14:35.403 020 18165.93 33.58 52685.46 88888.00 2007-01-20 07:14:35.903 020 18165.87 33.61 52685.37 88888.00 2007-01-20 07:14:36.403 020 18165.88 33.55 52685.46 88888.00 2007-01-20 07:14:36.903 020 18166.03 33.50 52685.57 88888.00 2007-01-20 07:14:37.403 020 18165.99 33.52 52685.71 88888.00 2007-01-20 07:14:37.903 020 18165.97 33.59 52685.70 88888.00 2007-01-20 07:14:38.403 020 18166.02 33.57 52685.74 88888.00 2007-01-20 07:14:38.903 020 18165.93 33.56 52685.66 88888.00 2007-01-20 07:14:39.403 020 18165.79 33.53 52685.57 88888.00 2007-01-20 07:14:39.903 020 18165.88 33.51 52685.62 88888.00 2007-01-20 07:14:40.403 020 18165.83 33.51 52685.71 88888.00 2007-01-20 07:14:40.903 020 18165.92 33.56 52685.69 88888.00 2007-01-20 07:14:41.403 020 18165.90 33.59 52685.80 88888.00 2007-01-20 07:14:41.903 020 18165.85 33.66 52685.80 88888.00 2007-01-20 07:14:42.403 020 18165.93 33.61 52685.78 88888.00 2007-01-20 07:14:42.903 020 18165.93 33.63 52685.78 88888.00 2007-01-20 07:14:43.403 020 18165.99 33.66 52685.76 88888.00 2007-01-20 07:14:43.903 020 18165.96 33.56 52685.77 88888.00 2007-01-20 07:14:44.403 020 18165.91 33.57 52685.69 88888.00 2007-01-20 07:14:44.903 020 18165.88 33.58 52685.57 88888.00 2007-01-20 07:14:45.403 020 18165.81 33.62 52685.65 88888.00 2007-01-20 07:14:45.903 020 18165.81 33.54 52685.66 88888.00 2007-01-20 07:14:46.403 020 18165.87 33.51 52685.59 88888.00 2007-01-20 07:14:46.903 020 18165.99 33.55 52685.43 88888.00 2007-01-20 07:14:47.403 020 18165.94 33.55 52685.37 88888.00 2007-01-20 07:14:47.903 020 18166.00 33.52 52685.38 88888.00 2007-01-20 07:14:48.403 020 18165.99 33.52 52685.42 88888.00 2007-01-20 07:14:48.903 020 18165.90 33.49 52685.50 88888.00 2007-01-20 07:14:49.403 020 18165.82 33.48 52685.44 88888.00 2007-01-20 07:14:49.903 020 18165.80 33.50 52685.45 88888.00 2007-01-20 07:14:50.403 020 18165.76 33.46 52685.53 88888.00 2007-01-20 07:14:50.903 020 18165.80 33.45 52685.66 88888.00 2007-01-20 07:14:51.403 020 18165.86 33.52 52685.81 88888.00 2007-01-20 07:14:51.903 020 18166.01 33.50 52685.77 88888.00 2007-01-20 07:14:52.403 020 18166.08 33.47 52685.72 88888.00 2007-01-20 07:14:52.903 020 18166.02 33.49 52685.61 88888.00 2007-01-20 07:14:53.403 020 18166.11 33.51 52685.66 88888.00 2007-01-20 07:14:53.903 020 18165.97 33.54 52685.68 88888.00 2007-01-20 07:14:54.403 020 18165.82 33.57 52685.69 88888.00 2007-01-20 07:14:54.903 020 18165.70 33.58 52685.66 88888.00 2007-01-20 07:14:55.403 020 18165.83 33.55 52685.73 88888.00 2007-01-20 07:14:55.903 020 18165.89 33.68 52685.59 88888.00 2007-01-20 07:14:56.403 020 18165.92 33.69 52685.70 88888.00 2007-01-20 07:14:56.903 020 18165.91 33.67 52685.70 88888.00 2007-01-20 07:14:57.403 020 18165.88 33.66 52685.74 88888.00 2007-01-20 07:14:57.903 020 18165.81 33.70 52685.70 88888.00 2007-01-20 07:14:58.403 020 18165.72 33.67 52685.65 88888.00 2007-01-20 07:14:58.903 020 18165.75 33.65 52685.70 88888.00 2007-01-20 07:14:59.403 020 18165.81 33.57 52685.71 88888.00 2007-01-20 07:14:59.903 020 18165.77 33.67 52685.73 88888.00 2007-01-20 07:15:00.403 020 18165.78 33.71 52685.72 88888.00 2007-01-20 07:15:00.903 020 18165.89 33.66 52685.69 88888.00 2007-01-20 07:15:01.403 020 18165.81 33.66 52685.77 88888.00 2007-01-20 07:15:01.903 020 18165.76 33.64 52685.72 88888.00 2007-01-20 07:15:02.403 020 18165.83 33.67 52685.78 88888.00 2007-01-20 07:15:02.903 020 18165.75 33.63 52685.80 88888.00 2007-01-20 07:15:03.403 020 18165.76 33.64 52685.72 88888.00 2007-01-20 07:15:03.903 020 18165.82 33.65 52685.70 88888.00 2007-01-20 07:15:04.403 020 18165.78 33.62 52685.64 88888.00 2007-01-20 07:15:04.903 020 18165.85 33.62 52685.57 88888.00 2007-01-20 07:15:05.403 020 18165.92 33.64 52685.52 88888.00 2007-01-20 07:15:05.903 020 18165.90 33.62 52685.53 88888.00 2007-01-20 07:15:06.403 020 18165.94 33.67 52685.54 88888.00 2007-01-20 07:15:06.903 020 18165.92 33.76 52685.62 88888.00 2007-01-20 07:15:07.403 020 18165.86 33.73 52685.62 88888.00 2007-01-20 07:15:07.903 020 18165.77 33.74 52685.68 88888.00 2007-01-20 07:15:08.403 020 18165.71 33.70 52685.68 88888.00 2007-01-20 07:15:08.903 020 18165.79 33.67 52685.69 88888.00 2007-01-20 07:15:09.403 020 18165.91 33.68 52685.58 88888.00 2007-01-20 07:15:09.903 020 18165.93 33.65 52685.50 88888.00 2007-01-20 07:15:10.403 020 18165.81 33.59 52685.46 88888.00 2007-01-20 07:15:10.903 020 18165.91 33.58 52685.46 88888.00 2007-01-20 07:15:11.403 020 18165.98 33.55 52685.44 88888.00 2007-01-20 07:15:11.903 020 18166.01 33.63 52685.48 88888.00 2007-01-20 07:15:12.403 020 18165.96 33.61 52685.56 88888.00 2007-01-20 07:15:12.903 020 18166.03 33.56 52685.60 88888.00 2007-01-20 07:15:13.403 020 18166.00 33.59 52685.52 88888.00 2007-01-20 07:15:13.903 020 18166.04 33.62 52685.55 88888.00 2007-01-20 07:15:14.403 020 18166.14 33.51 52685.71 88888.00 2007-01-20 07:15:14.903 020 18166.21 33.43 52685.79 88888.00 2007-01-20 07:15:15.403 020 18166.21 33.49 52685.79 88888.00 2007-01-20 07:15:15.903 020 18166.12 33.57 52685.69 88888.00 2007-01-20 07:15:16.403 020 18166.07 33.48 52685.76 88888.00 2007-01-20 07:15:16.903 020 18166.04 33.49 52685.68 88888.00 2007-01-20 07:15:17.403 020 18166.01 33.49 52685.61 88888.00 2007-01-20 07:15:17.903 020 18166.12 33.47 52685.56 88888.00 2007-01-20 07:15:18.403 020 18166.03 33.38 52685.52 88888.00 2007-01-20 07:15:18.903 020 18166.07 33.32 52685.56 88888.00 2007-01-20 07:15:19.400 020 18166.09 33.30 52685.42 88888.00 2007-01-20 07:15:19.900 020 18166.13 33.25 52685.36 88888.00 2007-01-20 07:15:20.400 020 18166.18 33.28 52685.32 88888.00 2007-01-20 07:15:20.900 020 18166.21 33.30 52685.37 88888.00 2007-01-20 07:15:21.400 020 18166.18 33.31 52685.30 88888.00 2007-01-20 07:15:21.900 020 18166.23 33.31 52685.30 88888.00 2007-01-20 07:15:22.400 020 18166.29 33.38 52685.24 88888.00 2007-01-20 07:15:22.900 020 18166.15 33.30 52685.24 88888.00 2007-01-20 07:15:23.400 020 18166.19 33.21 52685.24 88888.00 2007-01-20 07:15:23.900 020 18166.07 33.33 52685.16 88888.00 2007-01-20 07:15:24.400 020 18166.08 33.25 52685.19 88888.00 2007-01-20 07:15:24.900 020 18166.15 33.11 52685.21 88888.00 2007-01-20 07:15:25.400 020 18166.22 33.10 52685.14 88888.00 2007-01-20 07:15:25.900 020 18166.29 33.03 52685.13 88888.00 2007-01-20 07:15:26.400 020 18166.25 32.95 52685.10 88888.00 2007-01-20 07:15:26.900 020 18166.15 32.91 52685.06 88888.00 2007-01-20 07:15:27.400 020 18166.15 32.97 52685.14 88888.00 2007-01-20 07:15:27.900 020 18166.18 33.00 52685.21 88888.00 2007-01-20 07:15:28.400 020 18166.18 33.07 52685.31 88888.00 2007-01-20 07:15:28.900 020 18166.14 33.00 52685.32 88888.00 2007-01-20 07:15:29.400 020 18166.14 32.96 52685.35 88888.00 2007-01-20 07:15:29.900 020 18166.10 32.94 52685.30 88888.00 2007-01-20 07:15:30.400 020 18166.05 32.90 52685.20 88888.00 2007-01-20 07:15:30.900 020 18166.13 32.86 52685.23 88888.00 2007-01-20 07:15:31.400 020 18166.13 32.91 52685.37 88888.00 2007-01-20 07:15:31.900 020 18166.25 32.94 52685.36 88888.00 2007-01-20 07:15:32.400 020 18166.25 32.91 52685.41 88888.00 2007-01-20 07:15:32.900 020 18166.17 32.88 52685.31 88888.00 2007-01-20 07:15:33.400 020 18166.09 32.85 52685.43 88888.00 2007-01-20 07:15:33.900 020 18166.05 32.78 52685.48 88888.00 2007-01-20 07:15:34.400 020 18166.19 32.76 52685.37 88888.00 2007-01-20 07:15:34.900 020 18166.15 32.81 52685.30 88888.00 2007-01-20 07:15:35.400 020 18166.12 32.80 52685.38 88888.00 2007-01-20 07:15:35.900 020 18166.05 32.80 52685.54 88888.00 2007-01-20 07:15:36.400 020 18166.13 32.79 52685.46 88888.00 2007-01-20 07:15:36.900 020 18166.11 32.79 52685.37 88888.00 2007-01-20 07:15:37.400 020 18166.10 32.81 52685.42 88888.00 2007-01-20 07:15:37.900 020 18166.12 32.82 52685.49 88888.00 2007-01-20 07:15:38.400 020 18166.10 32.84 52685.60 88888.00 2007-01-20 07:15:38.900 020 18166.17 32.84 52685.61 88888.00 2007-01-20 07:15:39.400 020 18166.19 32.85 52685.62 88888.00 2007-01-20 07:15:39.900 020 18166.10 32.78 52685.61 88888.00 2007-01-20 07:15:40.400 020 18166.10 32.77 52685.64 88888.00 2007-01-20 07:15:40.900 020 18165.97 32.84 52685.65 88888.00 2007-01-20 07:15:41.400 020 18165.89 32.84 52685.66 88888.00 2007-01-20 07:15:41.900 020 18165.90 32.82 52685.67 88888.00 2007-01-20 07:15:42.400 020 18165.88 32.76 52685.62 88888.00 2007-01-20 07:15:42.900 020 18165.92 32.77 52685.58 88888.00 2007-01-20 07:15:43.400 020 18165.90 32.87 52685.55 88888.00 2007-01-20 07:15:43.900 020 18165.87 32.89 52685.50 88888.00 2007-01-20 07:15:44.400 020 18165.98 32.88 52685.44 88888.00 2007-01-20 07:15:44.900 020 18165.98 32.86 52685.49 88888.00 2007-01-20 07:15:45.400 020 18165.92 32.82 52685.60 88888.00 2007-01-20 07:15:45.900 020 18165.92 32.87 52685.65 88888.00 2007-01-20 07:15:46.400 020 18165.90 32.92 52685.61 88888.00 2007-01-20 07:15:46.900 020 18165.96 32.89 52685.56 88888.00 2007-01-20 07:15:47.400 020 18165.93 32.88 52685.42 88888.00 2007-01-20 07:15:47.900 020 18165.88 32.95 52685.37 88888.00 2007-01-20 07:15:48.400 020 18165.81 32.99 52685.38 88888.00 2007-01-20 07:15:48.900 020 18165.87 32.89 52685.46 88888.00 2007-01-20 07:15:49.400 020 18165.90 32.89 52685.48 88888.00 2007-01-20 07:15:49.900 020 18165.91 32.86 52685.45 88888.00 2007-01-20 07:15:50.400 020 18165.94 32.92 52685.37 88888.00 2007-01-20 07:15:50.900 020 18165.96 32.92 52685.42 88888.00 2007-01-20 07:15:51.400 020 18165.86 32.94 52685.36 88888.00 2007-01-20 07:15:51.900 020 18165.77 32.89 52685.30 88888.00 2007-01-20 07:15:52.400 020 18165.97 32.76 52685.24 88888.00 2007-01-20 07:15:52.900 020 18165.92 32.83 52685.13 88888.00 2007-01-20 07:15:53.400 020 18165.89 32.88 52685.15 88888.00 2007-01-20 07:15:53.900 020 18165.97 32.86 52685.13 88888.00 2007-01-20 07:15:54.400 020 18165.96 32.83 52685.16 88888.00 2007-01-20 07:15:54.900 020 18165.93 32.77 52685.31 88888.00 2007-01-20 07:15:55.400 020 18165.82 32.76 52685.44 88888.00 2007-01-20 07:15:55.900 020 18165.85 32.82 52685.38 88888.00 2007-01-20 07:15:56.400 020 18165.85 32.88 52685.34 88888.00 2007-01-20 07:15:56.900 020 18165.77 32.88 52685.26 88888.00 2007-01-20 07:15:57.400 020 18165.87 32.91 52685.37 88888.00 2007-01-20 07:15:57.900 020 18165.93 33.09 52685.42 88888.00 2007-01-20 07:15:58.400 020 18165.86 33.11 52685.36 88888.00 2007-01-20 07:15:58.900 020 18165.86 33.07 52685.32 88888.00 2007-01-20 07:15:59.400 020 18165.92 33.01 52685.33 88888.00 2007-01-20 07:15:59.900 020 18165.80 33.08 52685.24 88888.00 2007-01-20 07:16:00.400 020 18165.74 33.04 52685.22 88888.00 2007-01-20 07:16:00.900 020 18165.79 33.03 52685.21 88888.00 2007-01-20 07:16:01.400 020 18165.90 32.99 52685.23 88888.00 2007-01-20 07:16:01.900 020 18165.87 32.98 52685.22 88888.00 2007-01-20 07:16:02.400 020 18165.85 32.99 52685.26 88888.00 2007-01-20 07:16:02.900 020 18165.76 32.98 52685.36 88888.00 2007-01-20 07:16:03.400 020 18165.76 33.01 52685.45 88888.00 2007-01-20 07:16:03.900 020 18165.68 33.01 52685.43 88888.00 2007-01-20 07:16:04.400 020 18165.69 33.02 52685.35 88888.00 2007-01-20 07:16:04.900 020 18165.69 32.98 52685.46 88888.00 2007-01-20 07:16:05.400 020 18165.79 33.08 52685.42 88888.00 2007-01-20 07:16:05.900 020 18165.72 33.01 52685.42 88888.00 2007-01-20 07:16:06.400 020 18165.67 32.97 52685.52 88888.00 2007-01-20 07:16:06.900 020 18165.64 33.02 52685.49 88888.00 2007-01-20 07:16:07.400 020 18165.81 33.04 52685.42 88888.00 2007-01-20 07:16:07.900 020 18165.85 33.02 52685.36 88888.00 2007-01-20 07:16:08.400 020 18165.80 33.05 52685.46 88888.00 2007-01-20 07:16:08.900 020 18165.85 33.09 52685.32 88888.00 2007-01-20 07:16:09.400 020 18165.82 33.06 52685.31 88888.00 2007-01-20 07:16:09.900 020 18165.68 33.08 52685.33 88888.00 2007-01-20 07:16:10.400 020 18165.53 33.11 52685.32 88888.00 2007-01-20 07:16:10.900 020 18165.60 33.14 52685.25 88888.00 2007-01-20 07:16:11.400 020 18165.68 33.15 52685.16 88888.00 2007-01-20 07:16:11.900 020 18165.72 33.07 52685.31 88888.00 2007-01-20 07:16:12.400 020 18165.70 32.99 52685.35 88888.00 2007-01-20 07:16:12.900 020 18165.72 32.92 52685.42 88888.00 2007-01-20 07:16:13.400 020 18165.69 32.90 52685.35 88888.00 2007-01-20 07:16:13.900 020 18165.71 32.94 52685.26 88888.00 2007-01-20 07:16:14.400 020 18165.87 32.89 52685.33 88888.00 2007-01-20 07:16:14.900 020 18165.79 32.86 52685.43 88888.00 2007-01-20 07:16:15.400 020 18165.79 32.86 52685.44 88888.00 2007-01-20 07:16:15.900 020 18165.86 32.87 52685.43 88888.00 2007-01-20 07:16:16.400 020 18165.93 32.77 52685.43 88888.00 2007-01-20 07:16:16.900 020 18165.91 32.80 52685.35 88888.00 2007-01-20 07:16:17.400 020 18165.83 32.85 52685.36 88888.00 2007-01-20 07:16:17.900 020 18165.96 32.85 52685.33 88888.00 2007-01-20 07:16:18.400 020 18165.87 32.81 52685.27 88888.00 2007-01-20 07:16:18.900 020 18165.82 32.83 52685.32 88888.00 2007-01-20 07:16:19.400 020 18165.88 32.87 52685.36 88888.00 2007-01-20 07:16:19.900 020 18165.94 32.81 52685.48 88888.00 2007-01-20 07:16:20.400 020 18166.01 32.82 52685.42 88888.00 2007-01-20 07:16:20.900 020 18166.03 32.80 52685.33 88888.00 2007-01-20 07:16:21.400 020 18166.03 32.80 52685.34 88888.00 2007-01-20 07:16:21.900 020 18165.92 32.84 52685.32 88888.00 2007-01-20 07:16:22.400 020 18165.97 32.80 52685.27 88888.00 2007-01-20 07:16:22.900 020 18166.04 32.72 52685.43 88888.00 2007-01-20 07:16:23.400 020 18166.03 32.67 52685.38 88888.00 2007-01-20 07:16:23.900 020 18165.96 32.73 52685.33 88888.00 2007-01-20 07:16:24.400 020 18166.04 32.80 52685.29 88888.00 2007-01-20 07:16:24.900 020 18166.02 32.69 52685.16 88888.00 2007-01-20 07:16:25.400 020 18165.92 32.62 52685.13 88888.00 2007-01-20 07:16:25.900 020 18165.94 32.55 52685.07 88888.00 2007-01-20 07:16:26.400 020 18165.86 32.51 52684.97 88888.00 2007-01-20 07:16:26.900 020 18165.87 32.56 52685.04 88888.00 2007-01-20 07:16:27.400 020 18166.00 32.62 52685.15 88888.00 2007-01-20 07:16:27.900 020 18166.05 32.57 52685.13 88888.00 2007-01-20 07:16:28.400 020 18166.21 32.50 52685.11 88888.00 2007-01-20 07:16:28.900 020 18166.20 32.40 52685.14 88888.00 2007-01-20 07:16:29.400 020 18166.14 32.36 52685.15 88888.00 2007-01-20 07:16:29.900 020 18166.33 32.41 52685.06 88888.00 2007-01-20 07:16:30.400 020 18166.36 32.41 52685.12 88888.00 2007-01-20 07:16:30.900 020 18166.31 32.41 52685.25 88888.00 2007-01-20 07:16:31.400 020 18166.22 32.36 52685.27 88888.00 2007-01-20 07:16:31.900 020 18166.05 32.35 52685.14 88888.00 2007-01-20 07:16:32.400 020 18166.15 32.40 52685.00 88888.00 2007-01-20 07:16:32.900 020 18166.19 32.36 52685.04 88888.00 2007-01-20 07:16:33.400 020 18166.15 32.41 52684.99 88888.00 2007-01-20 07:16:33.900 020 18166.35 32.39 52684.90 88888.00 2007-01-20 07:16:34.400 020 18166.33 32.31 52684.85 88888.00 2007-01-20 07:16:34.900 020 18166.21 32.32 52684.98 88888.00 2007-01-20 07:16:35.400 020 18166.12 32.33 52685.04 88888.00 2007-01-20 07:16:35.900 020 18166.12 32.26 52684.98 88888.00 2007-01-20 07:16:36.400 020 18166.08 32.20 52685.01 88888.00 2007-01-20 07:16:36.900 020 18166.17 32.26 52685.03 88888.00 2007-01-20 07:16:37.400 020 18166.11 32.26 52685.03 88888.00 2007-01-20 07:16:37.900 020 18166.08 32.29 52685.07 88888.00 2007-01-20 07:16:38.400 020 18166.08 32.28 52685.10 88888.00 2007-01-20 07:16:38.900 020 18166.18 32.21 52685.16 88888.00 2007-01-20 07:16:39.400 020 18166.15 32.13 52685.20 88888.00 2007-01-20 07:16:39.900 020 18166.13 32.15 52685.18 88888.00 2007-01-20 07:16:40.400 020 18166.15 32.16 52685.24 88888.00 2007-01-20 07:16:40.900 020 18166.29 32.22 52685.21 88888.00 2007-01-20 07:16:41.400 020 18166.10 32.34 52685.30 88888.00 2007-01-20 07:16:41.900 020 18166.22 32.31 52685.35 88888.00 2007-01-20 07:16:42.400 020 18166.25 32.28 52685.25 88888.00 2007-01-20 07:16:42.900 020 18166.23 32.28 52685.24 88888.00 2007-01-20 07:16:43.400 020 18166.21 32.21 52685.29 88888.00 2007-01-20 07:16:43.900 020 18166.19 32.11 52685.24 88888.00 2007-01-20 07:16:44.400 020 18166.21 32.16 52685.21 88888.00 2007-01-20 07:16:44.900 020 18166.18 32.19 52685.18 88888.00 2007-01-20 07:16:45.400 020 18166.11 32.20 52685.09 88888.00 2007-01-20 07:16:45.900 020 18166.08 32.24 52685.10 88888.00 2007-01-20 07:16:46.400 020 18166.05 32.30 52685.13 88888.00 2007-01-20 07:16:46.900 020 18166.13 32.23 52685.15 88888.00 2007-01-20 07:16:47.400 020 18166.10 32.17 52685.30 88888.00 2007-01-20 07:16:47.900 020 18166.13 32.24 52685.26 88888.00 2007-01-20 07:16:48.400 020 18166.22 32.20 52685.29 88888.00 2007-01-20 07:16:48.900 020 18166.13 32.21 52685.32 88888.00 2007-01-20 07:16:49.400 020 18166.01 32.24 52685.39 88888.00 2007-01-20 07:16:49.900 020 18166.13 32.25 52685.43 88888.00 2007-01-20 07:16:50.400 020 18166.41 32.26 52685.36 88888.00 2007-01-20 07:16:50.900 020 18166.44 32.23 52685.23 88888.00 2007-01-20 07:16:51.400 020 18166.26 32.18 52685.27 88888.00 2007-01-20 07:16:51.900 020 18166.34 32.17 52685.31 88888.00 2007-01-20 07:16:52.400 020 18166.28 32.14 52685.27 88888.00 2007-01-20 07:16:52.900 020 18166.24 32.09 52685.33 88888.00 2007-01-20 07:16:53.400 020 18166.13 32.10 52685.36 88888.00 2007-01-20 07:16:53.900 020 18166.04 32.13 52685.37 88888.00 2007-01-20 07:16:54.400 020 18165.91 32.19 52685.45 88888.00 2007-01-20 07:16:54.900 020 18166.04 32.20 52685.48 88888.00 2007-01-20 07:16:55.400 020 18166.13 32.26 52685.48 88888.00 2007-01-20 07:16:55.900 020 18166.17 32.34 52685.50 88888.00 2007-01-20 07:16:56.400 020 18166.10 32.32 52685.44 88888.00 2007-01-20 07:16:56.900 020 18165.98 32.28 52685.48 88888.00 2007-01-20 07:16:57.400 020 18165.96 32.31 52685.36 88888.00 2007-01-20 07:16:57.900 020 18165.91 32.32 52685.18 88888.00 2007-01-20 07:16:58.400 020 18165.86 32.33 52685.11 88888.00 2007-01-20 07:16:58.900 020 18165.96 32.34 52685.14 88888.00 2007-01-20 07:16:59.400 020 18165.94 32.37 52685.19 88888.00 2007-01-20 07:16:59.900 020 18166.03 32.34 52685.09 88888.00 2007-01-20 07:17:00.400 020 18166.11 32.30 52684.99 88888.00 2007-01-20 07:17:00.900 020 18165.98 32.31 52684.90 88888.00 2007-01-20 07:17:01.400 020 18165.98 32.37 52684.87 88888.00 2007-01-20 07:17:01.900 020 18166.04 32.38 52684.90 88888.00 2007-01-20 07:17:02.400 020 18166.15 32.36 52685.02 88888.00 2007-01-20 07:17:02.900 020 18166.28 32.30 52685.10 88888.00 2007-01-20 07:17:03.400 020 18166.29 32.26 52685.14 88888.00 2007-01-20 07:17:03.900 020 18166.10 32.25 52685.21 88888.00 2007-01-20 07:17:04.400 020 18166.12 32.28 52685.22 88888.00 2007-01-20 07:17:04.900 020 18166.20 32.33 52685.25 88888.00 2007-01-20 07:17:05.400 020 18166.15 32.32 52685.24 88888.00 2007-01-20 07:17:05.900 020 18166.11 32.37 52685.13 88888.00 2007-01-20 07:17:06.400 020 18166.14 32.36 52685.14 88888.00 2007-01-20 07:17:06.900 020 18166.11 32.33 52685.08 88888.00 2007-01-20 07:17:07.400 020 18166.09 32.29 52685.12 88888.00 2007-01-20 07:17:07.900 020 18166.14 32.35 52685.24 88888.00 2007-01-20 07:17:08.400 020 18166.15 32.47 52685.26 88888.00 2007-01-20 07:17:08.900 020 18166.00 32.42 52685.25 88888.00 2007-01-20 07:17:09.400 020 18166.07 32.37 52685.27 88888.00 2007-01-20 07:17:09.900 020 18166.21 32.34 52685.24 88888.00 2007-01-20 07:17:10.400 020 18166.17 32.43 52685.09 88888.00 2007-01-20 07:17:10.900 020 18165.99 32.51 52685.07 88888.00 2007-01-20 07:17:11.400 020 18166.01 32.40 52685.03 88888.00 2007-01-20 07:17:11.900 020 18166.03 32.35 52685.11 88888.00 2007-01-20 07:17:12.400 020 18166.21 32.35 52685.24 88888.00 2007-01-20 07:17:12.900 020 18166.23 32.45 52685.26 88888.00 2007-01-20 07:17:13.400 020 18166.17 32.38 52685.19 88888.00 2007-01-20 07:17:13.900 020 18166.05 32.36 52685.19 88888.00 2007-01-20 07:17:14.400 020 18166.12 32.35 52685.22 88888.00 2007-01-20 07:17:14.900 020 18166.04 32.39 52685.24 88888.00 2007-01-20 07:17:15.400 020 18166.03 32.40 52685.18 88888.00 2007-01-20 07:17:15.900 020 18166.09 32.40 52685.12 88888.00 2007-01-20 07:17:16.400 020 18166.13 32.37 52685.14 88888.00 2007-01-20 07:17:16.900 020 18166.08 32.36 52685.19 88888.00 2007-01-20 07:17:17.400 020 18166.08 32.40 52685.21 88888.00 2007-01-20 07:17:17.900 020 18166.13 32.41 52685.10 88888.00 2007-01-20 07:17:18.400 020 18166.14 32.38 52685.18 88888.00 2007-01-20 07:17:18.900 020 18166.09 32.31 52685.13 88888.00 2007-01-20 07:17:19.400 020 18166.01 32.31 52685.03 88888.00 2007-01-20 07:17:19.900 020 18166.15 32.28 52685.07 88888.00 2007-01-20 07:17:20.400 020 18166.17 32.26 52684.99 88888.00 2007-01-20 07:17:20.900 020 18166.19 32.32 52684.95 88888.00 2007-01-20 07:17:21.400 020 18165.97 32.31 52685.02 88888.00 2007-01-20 07:17:21.900 020 18166.01 32.39 52685.02 88888.00 2007-01-20 07:17:22.400 020 18166.04 32.41 52684.96 88888.00 2007-01-20 07:17:22.900 020 18166.03 32.37 52684.85 88888.00 2007-01-20 07:17:23.400 020 18165.91 32.38 52684.80 88888.00 2007-01-20 07:17:23.900 020 18165.97 32.46 52684.95 88888.00 2007-01-20 07:17:24.400 020 18166.07 32.46 52684.97 88888.00 2007-01-20 07:17:24.900 020 18166.11 32.44 52684.99 88888.00 2007-01-20 07:17:25.400 020 18166.07 32.36 52685.09 88888.00 2007-01-20 07:17:25.900 020 18166.03 32.35 52685.08 88888.00 2007-01-20 07:17:26.400 020 18166.01 32.40 52684.97 88888.00 2007-01-20 07:17:26.900 020 18166.03 32.37 52684.97 88888.00 2007-01-20 07:17:27.400 020 18165.99 32.33 52685.13 88888.00 2007-01-20 07:17:27.900 020 18166.03 32.34 52685.14 88888.00 2007-01-20 07:17:28.400 020 18165.93 32.36 52685.18 88888.00 2007-01-20 07:17:28.900 020 18165.96 32.34 52685.04 88888.00 2007-01-20 07:17:29.400 020 18166.05 32.34 52685.01 88888.00 2007-01-20 07:17:29.900 020 18166.11 32.40 52685.06 88888.00 2007-01-20 07:17:30.400 020 18166.09 32.37 52685.13 88888.00 2007-01-20 07:17:30.900 020 18166.12 32.36 52685.21 88888.00 2007-01-20 07:17:31.400 020 18166.03 32.43 52685.20 88888.00 2007-01-20 07:17:31.900 020 18166.08 32.45 52685.18 88888.00 2007-01-20 07:17:32.400 020 18166.13 32.46 52685.30 88888.00 2007-01-20 07:17:32.900 020 18166.03 32.46 52685.31 88888.00 2007-01-20 07:17:33.400 020 18166.07 32.47 52685.18 88888.00 2007-01-20 07:17:33.900 020 18166.12 32.33 52685.23 88888.00 2007-01-20 07:17:34.400 020 18166.14 32.32 52685.25 88888.00 2007-01-20 07:17:34.900 020 18166.17 32.36 52685.29 88888.00 2007-01-20 07:17:35.400 020 18166.14 32.36 52685.29 88888.00 2007-01-20 07:17:35.900 020 18166.03 32.32 52685.29 88888.00 2007-01-20 07:17:36.400 020 18166.03 32.25 52685.15 88888.00 2007-01-20 07:17:36.900 020 18166.03 32.18 52685.06 88888.00 2007-01-20 07:17:37.400 020 18166.14 32.26 52685.13 88888.00 2007-01-20 07:17:37.900 020 18166.21 32.21 52685.23 88888.00 2007-01-20 07:17:38.400 020 18166.13 32.20 52685.26 88888.00 2007-01-20 07:17:38.900 020 18166.10 32.18 52685.26 88888.00 2007-01-20 07:17:39.400 020 18166.00 32.23 52685.33 88888.00 2007-01-20 07:17:39.900 020 18166.05 32.28 52685.30 88888.00 2007-01-20 07:17:40.400 020 18166.11 32.28 52685.18 88888.00 2007-01-20 07:17:40.900 020 18166.12 32.26 52685.11 88888.00 2007-01-20 07:17:41.400 020 18166.14 32.30 52685.09 88888.00 2007-01-20 07:17:41.900 020 18166.08 32.29 52684.97 88888.00 2007-01-20 07:17:42.400 020 18166.15 32.30 52684.89 88888.00 2007-01-20 07:17:42.900 020 18166.13 32.30 52684.96 88888.00 2007-01-20 07:17:43.400 020 18166.09 32.29 52684.92 88888.00 2007-01-20 07:17:43.900 020 18165.92 32.28 52684.89 88888.00 2007-01-20 07:17:44.400 020 18165.96 32.32 52684.95 88888.00 2007-01-20 07:17:44.900 020 18166.10 32.34 52685.10 88888.00 2007-01-20 07:17:45.400 020 18166.04 32.35 52685.18 88888.00 2007-01-20 07:17:45.900 020 18165.99 32.36 52685.22 88888.00 2007-01-20 07:17:46.400 020 18165.93 32.35 52685.32 88888.00 2007-01-20 07:17:46.900 020 18166.00 32.35 52685.29 88888.00 2007-01-20 07:17:47.400 020 18166.01 32.36 52685.39 88888.00 2007-01-20 07:17:47.900 020 18165.97 32.36 52685.50 88888.00 2007-01-20 07:17:48.400 020 18165.91 32.30 52685.45 88888.00 2007-01-20 07:17:48.900 020 18165.91 32.28 52685.30 88888.00 2007-01-20 07:17:49.400 020 18165.93 32.29 52685.33 88888.00 2007-01-20 07:17:49.900 020 18165.89 32.34 52685.26 88888.00 2007-01-20 07:17:50.400 020 18165.90 32.30 52685.27 88888.00 2007-01-20 07:17:50.900 020 18165.88 32.30 52685.35 88888.00 2007-01-20 07:17:51.400 020 18165.87 32.20 52685.45 88888.00 2007-01-20 07:17:51.900 020 18165.86 32.20 52685.26 88888.00 2007-01-20 07:17:52.400 020 18165.90 32.24 52685.19 88888.00 2007-01-20 07:17:52.900 020 18165.83 32.35 52685.29 88888.00 2007-01-20 07:17:53.400 020 18165.87 32.39 52685.35 88888.00 2007-01-20 07:17:53.900 020 18165.99 32.35 52685.33 88888.00 2007-01-20 07:17:54.400 020 18166.10 32.32 52685.39 88888.00 2007-01-20 07:17:54.900 020 18166.09 32.35 52685.37 88888.00 2007-01-20 07:17:55.400 020 18166.05 32.37 52685.22 88888.00 2007-01-20 07:17:55.900 020 18165.97 32.35 52685.04 88888.00 2007-01-20 07:17:56.400 020 18165.89 32.30 52684.96 88888.00 2007-01-20 07:17:56.900 020 18165.87 32.28 52684.98 88888.00 2007-01-20 07:17:57.400 020 18165.89 32.24 52685.04 88888.00 2007-01-20 07:17:57.900 020 18166.00 32.22 52684.99 88888.00 2007-01-20 07:17:58.400 020 18166.09 32.17 52684.87 88888.00 2007-01-20 07:17:58.900 020 18166.05 32.08 52684.84 88888.00 2007-01-20 07:17:59.400 020 18166.10 32.02 52684.94 88888.00 2007-01-20 07:17:59.900 020 18166.08 32.03 52685.01 88888.00 2007-01-20 07:18:00.400 020 18166.10 32.01 52685.13 88888.00 2007-01-20 07:18:00.900 020 18166.12 31.97 52685.26 88888.00 2007-01-20 07:18:01.400 020 18166.09 32.02 52685.21 88888.00 2007-01-20 07:18:01.900 020 18166.11 32.01 52685.26 88888.00 2007-01-20 07:18:02.400 020 18166.10 32.00 52685.26 88888.00 2007-01-20 07:18:02.900 020 18166.12 32.03 52685.31 88888.00 2007-01-20 07:18:03.400 020 18166.21 32.07 52685.35 88888.00 2007-01-20 07:18:03.900 020 18166.17 32.08 52685.27 88888.00 2007-01-20 07:18:04.400 020 18166.12 32.07 52685.25 88888.00 2007-01-20 07:18:04.900 020 18166.10 32.17 52685.18 88888.00 2007-01-20 07:18:05.400 020 18166.05 32.15 52685.12 88888.00 2007-01-20 07:18:05.900 020 18166.18 32.15 52685.13 88888.00 2007-01-20 07:18:06.400 020 18166.22 32.20 52685.23 88888.00 2007-01-20 07:18:06.900 020 18166.22 32.14 52685.30 88888.00 2007-01-20 07:18:07.400 020 18166.20 32.11 52685.26 88888.00 2007-01-20 07:18:07.900 020 18166.17 32.16 52685.19 88888.00 2007-01-20 07:18:08.400 020 18166.30 32.22 52685.19 88888.00 2007-01-20 07:18:08.900 020 18166.23 32.17 52685.19 88888.00 2007-01-20 07:18:09.400 020 18166.12 32.10 52685.21 88888.00 2007-01-20 07:18:09.900 020 18166.11 32.10 52685.23 88888.00 2007-01-20 07:18:10.400 020 18165.97 32.11 52685.13 88888.00 2007-01-20 07:18:10.900 020 18165.99 32.16 52685.12 88888.00 2007-01-20 07:18:11.400 020 18166.12 32.11 52685.22 88888.00 2007-01-20 07:18:11.900 020 18166.14 32.08 52685.27 88888.00 2007-01-20 07:18:12.400 020 18166.10 32.07 52685.26 88888.00 2007-01-20 07:18:12.900 020 18166.03 32.05 52685.25 88888.00 2007-01-20 07:18:13.400 020 18165.98 31.96 52685.32 88888.00 2007-01-20 07:18:13.900 020 18166.00 31.85 52685.32 88888.00 2007-01-20 07:18:14.400 020 18166.03 31.85 52685.27 88888.00 2007-01-20 07:18:14.900 020 18165.96 31.99 52685.27 88888.00 2007-01-20 07:18:15.400 020 18166.05 31.99 52685.31 88888.00 2007-01-20 07:18:15.900 020 18166.03 31.94 52685.18 88888.00 2007-01-20 07:18:16.400 020 18165.94 31.95 52685.11 88888.00 2007-01-20 07:18:16.900 020 18166.02 32.04 52685.10 88888.00 2007-01-20 07:18:17.400 020 18166.02 32.00 52685.04 88888.00 2007-01-20 07:18:17.900 020 18166.00 31.98 52685.22 88888.00 2007-01-20 07:18:18.400 020 18165.94 31.98 52685.27 88888.00 2007-01-20 07:18:18.900 020 18165.92 31.95 52685.38 88888.00 2007-01-20 07:18:19.400 020 18166.05 31.82 52685.38 88888.00 2007-01-20 07:18:19.900 020 18166.03 31.78 52685.38 88888.00 2007-01-20 07:18:20.400 020 18165.98 31.88 52685.33 88888.00 2007-01-20 07:18:20.900 020 18166.07 31.92 52685.18 88888.00 2007-01-20 07:18:21.400 020 18165.99 31.97 52685.19 88888.00 2007-01-20 07:18:21.900 020 18166.01 32.06 52685.29 88888.00 2007-01-20 07:18:22.400 020 18166.01 32.01 52685.26 88888.00 2007-01-20 07:18:22.900 020 18165.98 32.08 52685.30 88888.00 2007-01-20 07:18:23.400 020 18165.92 32.16 52685.32 88888.00 2007-01-20 07:18:23.900 020 18165.94 32.10 52685.18 88888.00 2007-01-20 07:18:24.400 020 18165.94 32.11 52685.19 88888.00 2007-01-20 07:18:24.900 020 18166.05 32.05 52685.29 88888.00 2007-01-20 07:18:25.400 020 18166.05 32.02 52685.29 88888.00 2007-01-20 07:18:25.900 020 18166.03 32.02 52685.08 88888.00 2007-01-20 07:18:26.400 020 18166.01 31.98 52685.13 88888.00 2007-01-20 07:18:26.900 020 18166.10 32.07 52685.27 88888.00 2007-01-20 07:18:27.400 020 18166.19 32.08 52685.24 88888.00 2007-01-20 07:18:27.900 020 18166.13 31.98 52685.27 88888.00 2007-01-20 07:18:28.400 020 18166.05 31.97 52685.21 88888.00 2007-01-20 07:18:28.900 020 18166.18 31.99 52685.11 88888.00 2007-01-20 07:18:29.400 020 18166.13 31.92 52685.06 88888.00 2007-01-20 07:18:29.900 020 18166.13 31.96 52685.12 88888.00 2007-01-20 07:18:30.400 020 18166.11 32.04 52685.06 88888.00 2007-01-20 07:18:30.900 020 18165.97 32.05 52685.03 88888.00 2007-01-20 07:18:31.400 020 18165.92 32.02 52685.02 88888.00 2007-01-20 07:18:31.900 020 18166.03 32.03 52684.99 88888.00 2007-01-20 07:18:32.400 020 18166.04 31.95 52685.09 88888.00 2007-01-20 07:18:32.900 020 18166.11 31.97 52685.21 88888.00 2007-01-20 07:18:33.400 020 18166.11 31.98 52685.24 88888.00 2007-01-20 07:18:33.900 020 18166.09 31.95 52685.24 88888.00 2007-01-20 07:18:34.400 020 18166.13 31.97 52685.35 88888.00 2007-01-20 07:18:34.900 020 18166.14 32.00 52685.33 88888.00 2007-01-20 07:18:35.400 020 18166.03 31.99 52685.38 88888.00 2007-01-20 07:18:35.900 020 18165.94 31.92 52685.31 88888.00 2007-01-20 07:18:36.400 020 18165.94 31.86 52685.20 88888.00 2007-01-20 07:18:36.900 020 18165.98 31.92 52685.25 88888.00 2007-01-20 07:18:37.400 020 18165.97 31.92 52685.19 88888.00 2007-01-20 07:18:37.900 020 18165.87 31.81 52685.10 88888.00 2007-01-20 07:18:38.400 020 18165.79 31.76 52685.20 88888.00 2007-01-20 07:18:38.900 020 18165.71 31.67 52685.29 88888.00 2007-01-20 07:18:39.400 020 18165.80 31.66 52685.33 88888.00 2007-01-20 07:18:39.900 020 18165.82 31.58 52685.35 88888.00 2007-01-20 07:18:40.400 020 18165.94 31.53 52685.27 88888.00 2007-01-20 07:18:40.900 020 18166.05 31.69 52685.25 88888.00 2007-01-20 07:18:41.400 020 18165.94 31.78 52685.29 88888.00 2007-01-20 07:18:41.900 020 18165.80 31.78 52685.26 88888.00 2007-01-20 07:18:42.400 020 18165.74 31.72 52685.16 88888.00 2007-01-20 07:18:42.900 020 18165.81 31.66 52685.20 88888.00 2007-01-20 07:18:43.400 020 18165.96 31.74 52685.25 88888.00 2007-01-20 07:18:43.900 020 18166.09 31.70 52685.35 88888.00 2007-01-20 07:18:44.400 020 18166.11 31.72 52685.20 88888.00 2007-01-20 07:18:44.900 020 18166.09 31.66 52685.11 88888.00 2007-01-20 07:18:45.400 020 18166.04 31.62 52685.09 88888.00 2007-01-20 07:18:45.900 020 18166.04 31.65 52685.10 88888.00 2007-01-20 07:18:46.400 020 18165.91 31.71 52685.06 88888.00 2007-01-20 07:18:46.900 020 18165.98 31.75 52685.15 88888.00 2007-01-20 07:18:47.400 020 18166.03 31.71 52685.23 88888.00 2007-01-20 07:18:47.900 020 18165.93 31.66 52685.13 88888.00 2007-01-20 07:18:48.400 020 18165.99 31.63 52685.18 88888.00 2007-01-20 07:18:48.900 020 18165.97 31.62 52685.18 88888.00 2007-01-20 07:18:49.400 020 18166.01 31.57 52685.33 88888.00 2007-01-20 07:18:49.900 020 18165.94 31.51 52685.30 88888.00 2007-01-20 07:18:50.400 020 18165.92 31.48 52685.29 88888.00 2007-01-20 07:18:50.900 020 18165.92 31.57 52685.42 88888.00 2007-01-20 07:18:51.400 020 18165.99 31.61 52685.43 88888.00 2007-01-20 07:18:51.900 020 18166.02 31.62 52685.47 88888.00 2007-01-20 07:18:52.400 020 18165.90 31.58 52685.52 88888.00 2007-01-20 07:18:52.900 020 18165.87 31.56 52685.44 88888.00 2007-01-20 07:18:53.400 020 18165.82 31.51 52685.33 88888.00 2007-01-20 07:18:53.900 020 18165.83 31.61 52685.24 88888.00 2007-01-20 07:18:54.400 020 18165.80 31.62 52685.18 88888.00 2007-01-20 07:18:54.900 020 18165.82 31.58 52685.26 88888.00 2007-01-20 07:18:55.400 020 18165.80 31.64 52685.38 88888.00 2007-01-20 07:18:55.900 020 18165.77 31.62 52685.42 88888.00 2007-01-20 07:18:56.400 020 18165.89 31.61 52685.35 88888.00 2007-01-20 07:18:56.900 020 18165.98 31.57 52685.44 88888.00 2007-01-20 07:18:57.400 020 18165.94 31.61 52685.31 88888.00 2007-01-20 07:18:57.900 020 18166.00 31.55 52685.23 88888.00 2007-01-20 07:18:58.400 020 18165.93 31.56 52685.20 88888.00 2007-01-20 07:18:58.900 020 18165.80 31.59 52685.16 88888.00 2007-01-20 07:18:59.400 020 18165.85 31.48 52685.18 88888.00 2007-01-20 07:18:59.900 020 18165.86 31.47 52685.26 88888.00 2007-01-20 07:19:00.400 020 18165.83 31.52 52685.36 88888.00 2007-01-20 07:19:00.900 020 18165.76 31.54 52685.29 88888.00 2007-01-20 07:19:01.400 020 18165.71 31.57 52685.34 88888.00 2007-01-20 07:19:01.900 020 18165.75 31.62 52685.36 88888.00 2007-01-20 07:19:02.400 020 18165.72 31.58 52685.34 88888.00 2007-01-20 07:19:02.900 020 18165.79 31.58 52685.25 88888.00 2007-01-20 07:19:03.400 020 18165.77 31.53 52685.30 88888.00 2007-01-20 07:19:03.900 020 18165.80 31.50 52685.34 88888.00 2007-01-20 07:19:04.400 020 18165.79 31.47 52685.29 88888.00 2007-01-20 07:19:04.900 020 18165.76 31.44 52685.22 88888.00 2007-01-20 07:19:05.400 020 18165.72 31.49 52685.32 88888.00 2007-01-20 07:19:05.900 020 18165.79 31.44 52685.33 88888.00 2007-01-20 07:19:06.400 020 18165.74 31.43 52685.24 88888.00 2007-01-20 07:19:06.900 020 18165.77 31.39 52685.25 88888.00 2007-01-20 07:19:07.400 020 18165.70 31.48 52685.30 88888.00 2007-01-20 07:19:07.900 020 18165.74 31.57 52685.27 88888.00 2007-01-20 07:19:08.400 020 18165.76 31.53 52685.26 88888.00 2007-01-20 07:19:08.900 020 18165.65 31.53 52685.29 88888.00 2007-01-20 07:19:09.400 020 18165.57 31.50 52685.31 88888.00 2007-01-20 07:19:09.900 020 18165.60 31.48 52685.31 88888.00 2007-01-20 07:19:10.400 020 18165.58 31.49 52685.36 88888.00 2007-01-20 07:19:10.900 020 18165.63 31.49 52685.35 88888.00 2007-01-20 07:19:11.400 020 18165.66 31.55 52685.24 88888.00 2007-01-20 07:19:11.900 020 18165.67 31.54 52685.15 88888.00 2007-01-20 07:19:12.400 020 18165.76 31.56 52685.23 88888.00 2007-01-20 07:19:12.900 020 18165.81 31.54 52685.24 88888.00 2007-01-20 07:19:13.400 020 18165.80 31.53 52685.26 88888.00 2007-01-20 07:19:13.900 020 18165.91 31.58 52685.30 88888.00 2007-01-20 07:19:14.400 020 18165.89 31.62 52685.25 88888.00 2007-01-20 07:19:14.900 020 18165.83 31.58 52685.21 88888.00 2007-01-20 07:19:15.400 020 18165.78 31.59 52685.25 88888.00 2007-01-20 07:19:15.900 020 18165.83 31.59 52685.29 88888.00 2007-01-20 07:19:16.400 020 18165.72 31.64 52685.23 88888.00 2007-01-20 07:19:16.900 020 18165.67 31.66 52685.23 88888.00 2007-01-20 07:19:17.400 020 18165.75 31.67 52685.20 88888.00 2007-01-20 07:19:17.900 020 18165.71 31.69 52685.23 88888.00 2007-01-20 07:19:18.400 020 18165.75 31.71 52685.24 88888.00 2007-01-20 07:19:18.900 020 18165.78 31.73 52685.23 88888.00 2007-01-20 07:19:19.400 020 18165.75 31.69 52685.32 88888.00 2007-01-20 07:19:19.900 020 18165.86 31.74 52685.37 88888.00 2007-01-20 07:19:20.400 020 18165.88 31.81 52685.33 88888.00 2007-01-20 07:19:20.900 020 18166.00 31.85 52685.29 88888.00 2007-01-20 07:19:21.400 020 18165.99 31.79 52685.29 88888.00 2007-01-20 07:19:21.900 020 18165.88 31.70 52685.38 88888.00 2007-01-20 07:19:22.400 020 18165.85 31.71 52685.44 88888.00 2007-01-20 07:19:22.900 020 18165.87 31.61 52685.58 88888.00 2007-01-20 07:19:23.400 020 18165.86 31.55 52685.55 88888.00 2007-01-20 07:19:23.900 020 18165.92 31.66 52685.49 88888.00 2007-01-20 07:19:24.400 020 18165.98 31.56 52685.46 88888.00 2007-01-20 07:19:24.900 020 18165.82 31.53 52685.42 88888.00 2007-01-20 07:19:25.400 020 18165.77 31.55 52685.30 88888.00 2007-01-20 07:19:25.900 020 18165.86 31.57 52685.49 88888.00 2007-01-20 07:19:26.400 020 18165.97 31.63 52685.54 88888.00 2007-01-20 07:19:26.900 020 18165.86 31.61 52685.38 88888.00 2007-01-20 07:19:27.400 020 18165.77 31.66 52685.33 88888.00 2007-01-20 07:19:27.900 020 18165.80 31.74 52685.31 88888.00 2007-01-20 07:19:28.400 020 18165.90 31.75 52685.34 88888.00 2007-01-20 07:19:28.900 020 18165.82 31.78 52685.37 88888.00 2007-01-20 07:19:29.400 020 18165.85 31.73 52685.52 88888.00 2007-01-20 07:19:29.900 020 18165.82 31.70 52685.46 88888.00 2007-01-20 07:19:30.400 020 18165.83 31.63 52685.41 88888.00 2007-01-20 07:19:30.900 020 18165.89 31.65 52685.48 88888.00 2007-01-20 07:19:31.400 020 18165.86 31.66 52685.50 88888.00 2007-01-20 07:19:31.900 020 18165.97 31.68 52685.52 88888.00 2007-01-20 07:19:32.400 020 18165.86 31.68 52685.44 88888.00 2007-01-20 07:19:32.900 020 18165.80 31.70 52685.34 88888.00 2007-01-20 07:19:33.400 020 18165.66 31.64 52685.25 88888.00 2007-01-20 07:19:33.900 020 18165.52 31.59 52685.24 88888.00 2007-01-20 07:19:34.400 020 18165.64 31.61 52685.22 88888.00 2007-01-20 07:19:34.900 020 18165.60 31.59 52685.21 88888.00 2007-01-20 07:19:35.400 020 18165.63 31.64 52685.36 88888.00 2007-01-20 07:19:35.900 020 18165.77 31.70 52685.43 88888.00 2007-01-20 07:19:36.400 020 18165.68 31.73 52685.19 88888.00 2007-01-20 07:19:36.900 020 18165.58 31.69 52685.21 88888.00 2007-01-20 07:19:37.400 020 18165.59 31.70 52685.31 88888.00 2007-01-20 07:19:37.900 020 18165.54 31.68 52685.36 88888.00 2007-01-20 07:19:38.400 020 18165.49 31.71 52685.44 88888.00 2007-01-20 07:19:38.900 020 18165.53 31.71 52685.46 88888.00 2007-01-20 07:19:39.400 020 18165.60 31.67 52685.29 88888.00 2007-01-20 07:19:39.900 020 18165.63 31.61 52685.14 88888.00 2007-01-20 07:19:40.400 020 18165.67 31.62 52685.06 88888.00 2007-01-20 07:19:40.900 020 18165.74 31.67 52685.20 88888.00 2007-01-20 07:19:41.400 020 18165.77 31.64 52685.21 88888.00 2007-01-20 07:19:41.900 020 18165.86 31.65 52685.26 88888.00 2007-01-20 07:19:42.400 020 18165.85 31.63 52685.33 88888.00 2007-01-20 07:19:42.900 020 18165.85 31.57 52685.20 88888.00 2007-01-20 07:19:43.400 020 18165.90 31.66 52685.25 88888.00 2007-01-20 07:19:43.900 020 18165.88 31.69 52685.14 88888.00 2007-01-20 07:19:44.400 020 18165.82 31.63 52685.13 88888.00 2007-01-20 07:19:44.900 020 18165.75 31.57 52685.00 88888.00 2007-01-20 07:19:45.400 020 18165.74 31.56 52685.07 88888.00 2007-01-20 07:19:45.900 020 18165.71 31.58 52685.03 88888.00 2007-01-20 07:19:46.400 020 18165.81 31.53 52685.08 88888.00 2007-01-20 07:19:46.900 020 18165.98 31.50 52685.21 88888.00 2007-01-20 07:19:47.400 020 18165.86 31.50 52685.29 88888.00 2007-01-20 07:19:47.900 020 18165.68 31.48 52685.16 88888.00 2007-01-20 07:19:48.400 020 18165.50 31.46 52685.11 88888.00 2007-01-20 07:19:48.900 020 18165.46 31.54 52685.07 88888.00 2007-01-20 07:19:49.400 020 18165.50 31.62 52685.10 88888.00 2007-01-20 07:19:49.900 020 18165.46 31.58 52685.12 88888.00 2007-01-20 07:19:50.400 020 18165.41 31.55 52685.15 88888.00 2007-01-20 07:19:50.900 020 18165.52 31.48 52685.22 88888.00 2007-01-20 07:19:51.400 020 18165.63 31.49 52685.21 88888.00 2007-01-20 07:19:51.900 020 18165.53 31.51 52685.13 88888.00 2007-01-20 07:19:52.400 020 18165.56 31.44 52685.03 88888.00 2007-01-20 07:19:52.900 020 18165.59 31.43 52684.96 88888.00 2007-01-20 07:19:53.400 020 18165.46 31.49 52684.90 88888.00 2007-01-20 07:19:53.900 020 18165.41 31.42 52685.01 88888.00 2007-01-20 07:19:54.400 020 18165.58 31.50 52685.23 88888.00 2007-01-20 07:19:54.900 020 18165.56 31.50 52685.13 88888.00 2007-01-20 07:19:55.400 020 18165.60 31.54 52684.91 88888.00 2007-01-20 07:19:55.900 020 18165.60 31.58 52685.06 88888.00 2007-01-20 07:19:56.400 020 18165.56 31.58 52685.20 88888.00 2007-01-20 07:19:56.900 020 18165.52 31.52 52685.13 88888.00 2007-01-20 07:19:57.400 020 18165.48 31.47 52685.14 88888.00 2007-01-20 07:19:57.900 020 18165.48 31.50 52685.27 88888.00 2007-01-20 07:19:58.400 020 18165.50 31.51 52685.23 88888.00 2007-01-20 07:19:58.900 020 18165.56 31.53 52685.25 88888.00 2007-01-20 07:19:59.400 020 18165.54 31.63 52685.25 88888.00 2007-01-20 07:19:59.900 020 18165.43 31.63 52685.29 88888.00 2007-01-20 07:20:00.400 020 18165.37 31.58 52685.22 88888.00 2007-01-20 07:20:00.900 020 18165.33 31.59 52685.11 88888.00 2007-01-20 07:20:01.400 020 18165.23 31.56 52685.35 88888.00 2007-01-20 07:20:01.900 020 18165.35 31.64 52685.42 88888.00 2007-01-20 07:20:02.400 020 18165.36 31.67 52685.46 88888.00 2007-01-20 07:20:02.900 020 18165.36 31.61 52685.41 88888.00 2007-01-20 07:20:03.400 020 18165.49 31.58 52685.38 88888.00 2007-01-20 07:20:03.900 020 18165.41 31.63 52685.34 88888.00 2007-01-20 07:20:04.400 020 18165.32 31.55 52685.33 88888.00 2007-01-20 07:20:04.900 020 18165.45 31.59 52685.35 88888.00 2007-01-20 07:20:05.400 020 18165.48 31.64 52685.26 88888.00 2007-01-20 07:20:05.900 020 18165.43 31.62 52685.22 88888.00 2007-01-20 07:20:06.400 020 18165.42 31.58 52685.20 88888.00 2007-01-20 07:20:06.900 020 18165.47 31.59 52685.16 88888.00 2007-01-20 07:20:07.400 020 18165.48 31.62 52685.15 88888.00 2007-01-20 07:20:07.900 020 18165.46 31.57 52685.16 88888.00 2007-01-20 07:20:08.400 020 18165.49 31.47 52685.27 88888.00 2007-01-20 07:20:08.900 020 18165.49 31.52 52685.34 88888.00 2007-01-20 07:20:09.400 020 18165.43 31.57 52685.52 88888.00 2007-01-20 07:20:09.900 020 18165.39 31.50 52685.54 88888.00 2007-01-20 07:20:10.400 020 18165.45 31.52 52685.38 88888.00 2007-01-20 07:20:10.900 020 18165.46 31.53 52685.39 88888.00 2007-01-20 07:20:11.400 020 18165.55 31.55 52685.30 88888.00 2007-01-20 07:20:11.900 020 18165.56 31.55 52685.14 88888.00 2007-01-20 07:20:12.400 020 18165.60 31.47 52685.16 88888.00 2007-01-20 07:20:12.900 020 18165.52 31.44 52685.06 88888.00 2007-01-20 07:20:13.400 020 18165.49 31.46 52685.02 88888.00 2007-01-20 07:20:13.900 020 18165.58 31.49 52685.09 88888.00 2007-01-20 07:20:14.400 020 18165.61 31.55 52685.14 88888.00 2007-01-20 07:20:14.900 020 18165.64 31.54 52685.19 88888.00 2007-01-20 07:20:15.400 020 18165.52 31.54 52685.20 88888.00 2007-01-20 07:20:15.900 020 18165.49 31.50 52685.24 88888.00 2007-01-20 07:20:16.400 020 18165.50 31.52 52685.24 88888.00 2007-01-20 07:20:16.900 020 18165.42 31.62 52685.23 88888.00 2007-01-20 07:20:17.400 020 18165.47 31.61 52685.26 88888.00 2007-01-20 07:20:17.900 020 18165.53 31.53 52685.31 88888.00 2007-01-20 07:20:18.400 020 18165.52 31.55 52685.25 88888.00 2007-01-20 07:20:18.900 020 18165.52 31.55 52685.32 88888.00 2007-01-20 07:20:19.400 020 18165.49 31.59 52685.31 88888.00 2007-01-20 07:20:19.900 020 18165.41 31.55 52685.33 88888.00 2007-01-20 07:20:20.400 020 18165.56 31.61 52685.31 88888.00 2007-01-20 07:20:20.900 020 18165.42 31.66 52685.30 88888.00 2007-01-20 07:20:21.400 020 18165.55 31.71 52685.29 88888.00 2007-01-20 07:20:21.900 020 18165.57 31.67 52685.22 88888.00 2007-01-20 07:20:22.400 020 18165.54 31.71 52685.16 88888.00 2007-01-20 07:20:22.900 020 18165.60 31.61 52685.24 88888.00 2007-01-20 07:20:23.400 020 18165.55 31.65 52685.19 88888.00 2007-01-20 07:20:23.900 020 18165.54 31.62 52685.11 88888.00 2007-01-20 07:20:24.400 020 18165.54 31.62 52685.14 88888.00 2007-01-20 07:20:24.900 020 18165.55 31.62 52685.21 88888.00 2007-01-20 07:20:25.400 020 18165.55 31.63 52685.27 88888.00 2007-01-20 07:20:25.900 020 18165.49 31.64 52685.26 88888.00 2007-01-20 07:20:26.400 020 18165.48 31.63 52685.33 88888.00 2007-01-20 07:20:26.900 020 18165.46 31.65 52685.32 88888.00 2007-01-20 07:20:27.400 020 18165.46 31.63 52685.45 88888.00 2007-01-20 07:20:27.900 020 18165.43 31.56 52685.35 88888.00 2007-01-20 07:20:28.400 020 18165.52 31.57 52685.30 88888.00 2007-01-20 07:20:28.900 020 18165.46 31.63 52685.33 88888.00 2007-01-20 07:20:29.400 020 18165.47 31.65 52685.34 88888.00 2007-01-20 07:20:29.900 020 18165.53 31.66 52685.34 88888.00 2007-01-20 07:20:30.400 020 18165.64 31.68 52685.45 88888.00 2007-01-20 07:20:30.900 020 18165.58 31.75 52685.44 88888.00 2007-01-20 07:20:31.400 020 18165.52 31.75 52685.43 88888.00 2007-01-20 07:20:31.900 020 18165.50 31.72 52685.37 88888.00 2007-01-20 07:20:32.400 020 18165.48 31.76 52685.29 88888.00 2007-01-20 07:20:32.900 020 18165.52 31.78 52685.27 88888.00 2007-01-20 07:20:33.400 020 18165.49 31.75 52685.26 88888.00 2007-01-20 07:20:33.900 020 18165.44 31.73 52685.23 88888.00 2007-01-20 07:20:34.400 020 18165.46 31.72 52685.30 88888.00 2007-01-20 07:20:34.900 020 18165.42 31.72 52685.27 88888.00 2007-01-20 07:20:35.400 020 18165.46 31.73 52685.27 88888.00 2007-01-20 07:20:35.900 020 18165.42 31.76 52685.41 88888.00 2007-01-20 07:20:36.400 020 18165.32 31.84 52685.39 88888.00 2007-01-20 07:20:36.900 020 18165.48 31.81 52685.27 88888.00 2007-01-20 07:20:37.400 020 18165.54 31.71 52685.25 88888.00 2007-01-20 07:20:37.900 020 18165.44 31.69 52685.27 88888.00 2007-01-20 07:20:38.400 020 18165.54 31.62 52685.22 88888.00 2007-01-20 07:20:38.900 020 18165.58 31.63 52685.18 88888.00 2007-01-20 07:20:39.400 020 18165.57 31.69 52685.27 88888.00 2007-01-20 07:20:39.900 020 18165.49 31.73 52685.36 88888.00 2007-01-20 07:20:40.400 020 18165.50 31.80 52685.21 88888.00 2007-01-20 07:20:40.900 020 18165.59 31.84 52685.14 88888.00 2007-01-20 07:20:41.400 020 18165.56 31.85 52685.14 88888.00 2007-01-20 07:20:41.900 020 18165.47 31.81 52685.12 88888.00 2007-01-20 07:20:42.400 020 18165.46 31.87 52685.10 88888.00 2007-01-20 07:20:42.900 020 18165.49 31.87 52685.19 88888.00 2007-01-20 07:20:43.400 020 18165.53 31.75 52685.27 88888.00 2007-01-20 07:20:43.900 020 18165.53 31.77 52685.23 88888.00 2007-01-20 07:20:44.400 020 18165.57 31.77 52685.20 88888.00 2007-01-20 07:20:44.900 020 18165.54 31.71 52685.19 88888.00 2007-01-20 07:20:45.400 020 18165.58 31.69 52685.08 88888.00 2007-01-20 07:20:45.900 020 18165.63 31.77 52685.18 88888.00 2007-01-20 07:20:46.400 020 18165.50 31.84 52685.29 88888.00 2007-01-20 07:20:46.900 020 18165.56 31.86 52685.27 88888.00 2007-01-20 07:20:47.400 020 18165.60 31.97 52685.30 88888.00 2007-01-20 07:20:47.900 020 18165.61 31.92 52685.23 88888.00 2007-01-20 07:20:48.400 020 18165.58 31.88 52685.26 88888.00 2007-01-20 07:20:48.900 020 18165.57 31.91 52685.45 88888.00 2007-01-20 07:20:49.400 020 18165.72 31.94 52685.48 88888.00 2007-01-20 07:20:49.900 020 18165.67 31.91 52685.46 88888.00 2007-01-20 07:20:50.400 020 18165.63 31.84 52685.34 88888.00 2007-01-20 07:20:50.900 020 18165.55 31.82 52685.29 88888.00 2007-01-20 07:20:51.400 020 18165.63 31.78 52685.27 88888.00 2007-01-20 07:20:51.900 020 18165.56 31.78 52685.31 88888.00 2007-01-20 07:20:52.400 020 18165.58 31.80 52685.49 88888.00 2007-01-20 07:20:52.900 020 18165.52 31.84 52685.44 88888.00 2007-01-20 07:20:53.400 020 18165.47 31.79 52685.45 88888.00 2007-01-20 07:20:53.900 020 18165.50 31.81 52685.50 88888.00 2007-01-20 07:20:54.400 020 18165.50 31.92 52685.55 88888.00 2007-01-20 07:20:54.900 020 18165.55 31.97 52685.52 88888.00 2007-01-20 07:20:55.400 020 18165.60 31.91 52685.42 88888.00 2007-01-20 07:20:55.900 020 18165.56 31.87 52685.36 88888.00 2007-01-20 07:20:56.400 020 18165.49 31.88 52685.39 88888.00 2007-01-20 07:20:56.900 020 18165.42 31.91 52685.36 88888.00 2007-01-20 07:20:57.400 020 18165.60 31.89 52685.45 88888.00 2007-01-20 07:20:57.900 020 18165.75 31.96 52685.43 88888.00 2007-01-20 07:20:58.400 020 18165.90 32.05 52685.52 88888.00 2007-01-20 07:20:58.900 020 18165.81 31.97 52685.61 88888.00 2007-01-20 07:20:59.400 020 18165.71 31.92 52685.57 88888.00 2007-01-20 07:20:59.900 020 18165.59 31.82 52685.44 88888.00 2007-01-20 07:21:00.400 020 18165.66 31.86 52685.31 88888.00 2007-01-20 07:21:00.900 020 18165.67 32.00 52685.32 88888.00 2007-01-20 07:21:01.400 020 18165.53 31.96 52685.33 88888.00 2007-01-20 07:21:01.900 020 18165.45 31.88 52685.43 88888.00 2007-01-20 07:21:02.400 020 18165.46 31.96 52685.48 88888.00 2007-01-20 07:21:02.900 020 18165.45 32.06 52685.41 88888.00 2007-01-20 07:21:03.400 020 18165.49 32.10 52685.43 88888.00 2007-01-20 07:21:03.900 020 18165.59 32.08 52685.39 88888.00 2007-01-20 07:21:04.400 020 18165.55 32.06 52685.36 88888.00 2007-01-20 07:21:04.900 020 18165.50 31.98 52685.31 88888.00 2007-01-20 07:21:05.400 020 18165.47 31.96 52685.19 88888.00 2007-01-20 07:21:05.900 020 18165.50 31.96 52685.23 88888.00 2007-01-20 07:21:06.400 020 18165.60 31.94 52685.41 88888.00 2007-01-20 07:21:06.900 020 18165.58 31.91 52685.45 88888.00 2007-01-20 07:21:07.400 020 18165.57 31.94 52685.45 88888.00 2007-01-20 07:21:07.900 020 18165.49 32.01 52685.48 88888.00 2007-01-20 07:21:08.400 020 18165.53 32.06 52685.36 88888.00 2007-01-20 07:21:08.900 020 18165.43 32.00 52685.36 88888.00 2007-01-20 07:21:09.400 020 18165.41 32.01 52685.41 88888.00 2007-01-20 07:21:09.900 020 18165.48 32.07 52685.39 88888.00 2007-01-20 07:21:10.400 020 18165.54 32.02 52685.35 88888.00 2007-01-20 07:21:10.900 020 18165.53 32.01 52685.32 88888.00 2007-01-20 07:21:11.400 020 18165.46 32.03 52685.37 88888.00 2007-01-20 07:21:11.900 020 18165.52 32.00 52685.54 88888.00 2007-01-20 07:21:12.400 020 18165.56 32.05 52685.46 88888.00 2007-01-20 07:21:12.900 020 18165.63 32.11 52685.41 88888.00 2007-01-20 07:21:13.400 020 18165.63 32.09 52685.52 88888.00 2007-01-20 07:21:13.900 020 18165.54 32.08 52685.58 88888.00 2007-01-20 07:21:14.400 020 18165.48 32.08 52685.55 88888.00 2007-01-20 07:21:14.900 020 18165.64 32.08 52685.52 88888.00 2007-01-20 07:21:15.400 020 18165.72 32.09 52685.60 88888.00 2007-01-20 07:21:15.900 020 18165.65 32.13 52685.68 88888.00 2007-01-20 07:21:16.400 020 18165.83 32.16 52685.71 88888.00 2007-01-20 07:21:16.900 020 18165.89 32.17 52685.70 88888.00 2007-01-20 07:21:17.400 020 18165.81 32.26 52685.72 88888.00 2007-01-20 07:21:17.900 020 18165.79 32.26 52685.69 88888.00 2007-01-20 07:21:18.400 020 18165.81 32.18 52685.57 88888.00 2007-01-20 07:21:18.900 020 18165.86 32.15 52685.54 88888.00 2007-01-20 07:21:19.400 020 18165.81 32.16 52685.44 88888.00 2007-01-20 07:21:19.900 020 18165.89 32.12 52685.46 88888.00 2007-01-20 07:21:20.400 020 18165.90 32.09 52685.50 88888.00 2007-01-20 07:21:20.900 020 18165.89 32.25 52685.48 88888.00 2007-01-20 07:21:21.400 020 18165.85 32.28 52685.43 88888.00 2007-01-20 07:21:21.900 020 18165.79 32.19 52685.49 88888.00 2007-01-20 07:21:22.400 020 18165.83 32.16 52685.43 88888.00 2007-01-20 07:21:22.900 020 18165.78 32.18 52685.35 88888.00 2007-01-20 07:21:23.400 020 18165.78 32.23 52685.45 88888.00 2007-01-20 07:21:23.900 020 18165.79 32.26 52685.50 88888.00 2007-01-20 07:21:24.400 020 18165.86 32.25 52685.48 88888.00 2007-01-20 07:21:24.900 020 18165.89 32.31 52685.42 88888.00 2007-01-20 07:21:25.400 020 18165.81 32.31 52685.47 88888.00 2007-01-20 07:21:25.900 020 18165.77 32.32 52685.53 88888.00 2007-01-20 07:21:26.400 020 18165.75 32.30 52685.54 88888.00 2007-01-20 07:21:26.900 020 18165.82 32.29 52685.44 88888.00 2007-01-20 07:21:27.400 020 18165.89 32.33 52685.32 88888.00 2007-01-20 07:21:27.900 020 18165.91 32.29 52685.27 88888.00 2007-01-20 07:21:28.400 020 18165.88 32.24 52685.30 88888.00 2007-01-20 07:21:28.900 020 18165.87 32.25 52685.33 88888.00 2007-01-20 07:21:29.400 020 18165.80 32.30 52685.43 88888.00 2007-01-20 07:21:29.900 020 18165.83 32.33 52685.42 88888.00 2007-01-20 07:21:30.400 020 18165.85 32.35 52685.54 88888.00 2007-01-20 07:21:30.900 020 18165.80 32.34 52685.53 88888.00 2007-01-20 07:21:31.400 020 18165.71 32.36 52685.41 88888.00 2007-01-20 07:21:31.900 020 18165.67 32.40 52685.48 88888.00 2007-01-20 07:21:32.400 020 18165.57 32.42 52685.48 88888.00 2007-01-20 07:21:32.900 020 18165.50 32.44 52685.47 88888.00 2007-01-20 07:21:33.400 020 18165.55 32.40 52685.56 88888.00 2007-01-20 07:21:33.900 020 18165.63 32.34 52685.61 88888.00 2007-01-20 07:21:34.400 020 18165.66 32.35 52685.61 88888.00 2007-01-20 07:21:34.900 020 18165.68 32.40 52685.56 88888.00 2007-01-20 07:21:35.400 020 18165.61 32.43 52685.64 88888.00 2007-01-20 07:21:35.900 020 18165.71 32.41 52685.67 88888.00 2007-01-20 07:21:36.400 020 18165.75 32.41 52685.59 88888.00 2007-01-20 07:21:36.900 020 18165.70 32.40 52685.65 88888.00 2007-01-20 07:21:37.400 020 18165.77 32.37 52685.62 88888.00 2007-01-20 07:21:37.900 020 18165.80 32.28 52685.55 88888.00 2007-01-20 07:21:38.400 020 18165.83 32.12 52685.57 88888.00 2007-01-20 07:21:38.900 020 18165.82 32.15 52685.50 88888.00 2007-01-20 07:21:39.400 020 18165.78 32.16 52685.47 88888.00 2007-01-20 07:21:39.900 020 18165.75 32.12 52685.61 88888.00 2007-01-20 07:21:40.400 020 18165.77 32.16 52685.60 88888.00 2007-01-20 07:21:40.900 020 18165.69 32.20 52685.62 88888.00 2007-01-20 07:21:41.400 020 18165.69 32.21 52685.58 88888.00 2007-01-20 07:21:41.900 020 18165.68 32.14 52685.56 88888.00 2007-01-20 07:21:42.400 020 18165.67 32.13 52685.72 88888.00 2007-01-20 07:21:42.900 020 18165.64 32.13 52685.74 88888.00 2007-01-20 07:21:43.400 020 18165.70 32.11 52685.69 88888.00 2007-01-20 07:21:43.900 020 18165.75 32.12 52685.48 88888.00 2007-01-20 07:21:44.400 020 18165.89 32.25 52685.50 88888.00 2007-01-20 07:21:44.900 020 18165.83 32.26 52685.64 88888.00 2007-01-20 07:21:45.400 020 18165.82 32.28 52685.71 88888.00 2007-01-20 07:21:45.900 020 18165.83 32.25 52685.68 88888.00 2007-01-20 07:21:46.400 020 18165.85 32.31 52685.68 88888.00 2007-01-20 07:21:46.900 020 18165.79 32.20 52685.73 88888.00 2007-01-20 07:21:47.400 020 18165.81 32.15 52685.70 88888.00 2007-01-20 07:21:47.900 020 18165.82 32.21 52685.77 88888.00 2007-01-20 07:21:48.400 020 18165.76 32.24 52685.73 88888.00 2007-01-20 07:21:48.900 020 18165.82 32.23 52685.66 88888.00 2007-01-20 07:21:49.400 020 18165.87 32.17 52685.62 88888.00 2007-01-20 07:21:49.900 020 18165.85 32.18 52685.74 88888.00 2007-01-20 07:21:50.400 020 18165.85 32.21 52685.69 88888.00 2007-01-20 07:21:50.900 020 18165.91 32.25 52685.65 88888.00 2007-01-20 07:21:51.400 020 18165.96 32.23 52685.68 88888.00 2007-01-20 07:21:51.900 020 18166.02 32.30 52685.70 88888.00 2007-01-20 07:21:52.400 020 18165.99 32.25 52685.66 88888.00 2007-01-20 07:21:52.900 020 18165.97 32.25 52685.58 88888.00 2007-01-20 07:21:53.400 020 18165.99 32.26 52685.61 88888.00 2007-01-20 07:21:53.900 020 18166.10 32.29 52685.62 88888.00 2007-01-20 07:21:54.400 020 18166.15 32.22 52685.65 88888.00 2007-01-20 07:21:54.900 020 18165.96 32.10 52685.66 88888.00 2007-01-20 07:21:55.400 020 18166.03 32.17 52685.59 88888.00 2007-01-20 07:21:55.900 020 18165.94 32.22 52685.46 88888.00 2007-01-20 07:21:56.400 020 18165.98 32.28 52685.38 88888.00 2007-01-20 07:21:56.900 020 18166.09 32.28 52685.43 88888.00 2007-01-20 07:21:57.400 020 18166.01 32.26 52685.61 88888.00 2007-01-20 07:21:57.900 020 18165.96 32.31 52685.53 88888.00 2007-01-20 07:21:58.400 020 18165.94 32.33 52685.45 88888.00 2007-01-20 07:21:58.900 020 18165.90 32.38 52685.33 88888.00 2007-01-20 07:21:59.400 020 18165.89 32.43 52685.30 88888.00 2007-01-20 07:21:59.900 020 18165.81 32.45 52685.45 88888.00 2007-01-20 07:22:00.400 020 18165.85 32.47 52685.56 88888.00 2007-01-20 07:22:00.900 020 18165.87 32.51 52685.56 88888.00 2007-01-20 07:22:01.400 020 18165.88 32.43 52685.56 88888.00 2007-01-20 07:22:01.900 020 18165.94 32.43 52685.55 88888.00 2007-01-20 07:22:02.400 020 18165.91 32.45 52685.65 88888.00 2007-01-20 07:22:02.900 020 18165.92 32.49 52685.62 88888.00 2007-01-20 07:22:03.400 020 18166.03 32.52 52685.62 88888.00 2007-01-20 07:22:03.900 020 18166.07 32.56 52685.64 88888.00 2007-01-20 07:22:04.400 020 18166.07 32.51 52685.59 88888.00 2007-01-20 07:22:04.900 020 18166.18 32.50 52685.54 88888.00 2007-01-20 07:22:05.400 020 18166.21 32.54 52685.62 88888.00 2007-01-20 07:22:05.900 020 18166.13 32.57 52685.66 88888.00 2007-01-20 07:22:06.400 020 18166.15 32.61 52685.60 88888.00 2007-01-20 07:22:06.900 020 18166.11 32.61 52685.46 88888.00 2007-01-20 07:22:07.400 020 18166.17 32.57 52685.57 88888.00 2007-01-20 07:22:07.900 020 18166.21 32.56 52685.65 88888.00 2007-01-20 07:22:08.400 020 18166.26 32.53 52685.67 88888.00 2007-01-20 07:22:08.900 020 18166.35 32.46 52685.65 88888.00 2007-01-20 07:22:09.400 020 18166.40 32.47 52685.61 88888.00 2007-01-20 07:22:09.900 020 18166.20 32.44 52685.78 88888.00 2007-01-20 07:22:10.400 020 18166.12 32.44 52685.92 88888.00 2007-01-20 07:22:10.900 020 18166.02 32.46 52685.94 88888.00 2007-01-20 07:22:11.400 020 18165.90 32.44 52685.84 88888.00 2007-01-20 07:22:11.900 020 18165.98 32.46 52685.77 88888.00 2007-01-20 07:22:12.400 020 18166.07 32.44 52685.71 88888.00 2007-01-20 07:22:12.900 020 18166.01 32.53 52685.82 88888.00 2007-01-20 07:22:13.400 020 18166.12 32.62 52685.91 88888.00 2007-01-20 07:22:13.900 020 18166.03 32.56 52685.90 88888.00 2007-01-20 07:22:14.400 020 18166.03 32.57 52685.85 88888.00 2007-01-20 07:22:14.900 020 18166.12 32.47 52685.87 88888.00 2007-01-20 07:22:15.400 020 18166.10 32.46 52685.84 88888.00 2007-01-20 07:22:15.900 020 18166.09 32.51 52685.79 88888.00 2007-01-20 07:22:16.400 020 18166.19 32.58 52685.83 88888.00 2007-01-20 07:22:16.900 020 18165.99 32.61 52685.81 88888.00 2007-01-20 07:22:17.400 020 18165.92 32.73 52685.84 88888.00 2007-01-20 07:22:17.900 020 18166.04 32.71 52685.89 88888.00 2007-01-20 07:22:18.400 020 18166.04 32.77 52685.83 88888.00 2007-01-20 07:22:18.900 020 18166.19 32.77 52686.00 88888.00 2007-01-20 07:22:19.400 020 18166.30 32.85 52686.12 88888.00 2007-01-20 07:22:19.900 020 18166.15 32.86 52686.05 88888.00 2007-01-20 07:22:20.400 020 18166.14 32.87 52686.06 88888.00 2007-01-20 07:22:20.900 020 18166.15 32.88 52685.95 88888.00 2007-01-20 07:22:21.400 020 18166.17 32.88 52685.85 88888.00 2007-01-20 07:22:21.900 020 18166.14 32.87 52685.96 88888.00 2007-01-20 07:22:22.400 020 18166.03 32.81 52686.02 88888.00 2007-01-20 07:22:22.900 020 18166.07 32.82 52685.87 88888.00 2007-01-20 07:22:23.400 020 18166.15 32.80 52685.82 88888.00 2007-01-20 07:22:23.900 020 18166.04 32.78 52685.80 88888.00 2007-01-20 07:22:24.400 020 18166.10 32.82 52685.80 88888.00 2007-01-20 07:22:24.900 020 18166.17 32.76 52685.78 88888.00 2007-01-20 07:22:25.400 020 18166.12 32.69 52685.69 88888.00 2007-01-20 07:22:25.900 020 18166.18 32.69 52685.61 88888.00 2007-01-20 07:22:26.400 020 18166.18 32.76 52685.57 88888.00 2007-01-20 07:22:26.900 020 18166.19 32.76 52685.66 88888.00 2007-01-20 07:22:27.400 020 18166.14 32.74 52685.78 88888.00 2007-01-20 07:22:27.900 020 18166.14 32.76 52685.80 88888.00 2007-01-20 07:22:28.400 020 18166.13 32.83 52685.74 88888.00 2007-01-20 07:22:28.900 020 18166.22 32.84 52685.70 88888.00 2007-01-20 07:22:29.400 020 18166.28 32.86 52685.84 88888.00 2007-01-20 07:22:29.900 020 18166.22 32.87 52685.92 88888.00 2007-01-20 07:22:30.400 020 18166.17 32.90 52685.85 88888.00 2007-01-20 07:22:30.900 020 18166.21 32.96 52685.72 88888.00 2007-01-20 07:22:31.400 020 18166.18 33.01 52685.71 88888.00 2007-01-20 07:22:31.900 020 18166.19 33.02 52685.81 88888.00 2007-01-20 07:22:32.400 020 18166.22 33.02 52685.85 88888.00 2007-01-20 07:22:32.900 020 18166.11 33.04 52685.83 88888.00 2007-01-20 07:22:33.400 020 18166.05 32.97 52685.76 88888.00 2007-01-20 07:22:33.900 020 18166.10 32.98 52685.71 88888.00 2007-01-20 07:22:34.397 020 18166.26 33.10 52685.80 88888.00 2007-01-20 07:22:34.907 020 18166.24 33.08 52685.92 88888.00 2007-01-20 07:22:35.407 020 18166.19 33.14 52685.99 88888.00 2007-01-20 07:22:35.907 020 18166.25 33.10 52686.00 88888.00 2007-01-20 07:22:36.407 020 18166.30 33.05 52685.92 88888.00 2007-01-20 07:22:36.907 020 18166.36 33.05 52685.93 88888.00 2007-01-20 07:22:37.407 020 18166.42 33.16 52685.83 88888.00 2007-01-20 07:22:37.907 020 18166.33 33.23 52685.85 88888.00 2007-01-20 07:22:38.407 020 18166.47 33.17 52685.88 88888.00 2007-01-20 07:22:38.907 020 18166.51 33.17 52685.84 88888.00 2007-01-20 07:22:39.407 020 18166.48 33.19 52685.84 88888.00 2007-01-20 07:22:39.907 020 18166.42 33.25 52685.80 88888.00 2007-01-20 07:22:40.407 020 18166.36 33.18 52685.85 88888.00 2007-01-20 07:22:40.907 020 18166.46 33.05 52685.82 88888.00 2007-01-20 07:22:41.407 020 18166.50 33.08 52685.82 88888.00 2007-01-20 07:22:41.907 020 18166.36 33.07 52685.85 88888.00 2007-01-20 07:22:42.407 020 18166.35 33.02 52685.87 88888.00 2007-01-20 07:22:42.907 020 18166.40 33.06 52685.82 88888.00 2007-01-20 07:22:43.407 020 18166.48 33.17 52685.85 88888.00 2007-01-20 07:22:43.907 020 18166.45 33.16 52685.74 88888.00 2007-01-20 07:22:44.407 020 18166.42 33.19 52685.66 88888.00 2007-01-20 07:22:44.907 020 18166.35 33.26 52685.87 88888.00 2007-01-20 07:22:45.407 020 18166.42 33.22 52685.93 88888.00 2007-01-20 07:22:45.907 020 18166.45 33.26 52685.82 88888.00 2007-01-20 07:22:46.407 020 18166.46 33.39 52685.72 88888.00 2007-01-20 07:22:46.907 020 18166.45 33.36 52685.67 88888.00 2007-01-20 07:22:47.407 020 18166.55 33.29 52685.73 88888.00 2007-01-20 07:22:47.907 020 18166.52 33.23 52685.78 88888.00 2007-01-20 07:22:48.407 020 18166.52 33.22 52685.72 88888.00 2007-01-20 07:22:48.907 020 18166.51 33.30 52685.77 88888.00 2007-01-20 07:22:49.407 020 18166.42 33.34 52685.87 88888.00 2007-01-20 07:22:49.907 020 18166.45 33.26 52685.81 88888.00 2007-01-20 07:22:50.407 020 18166.51 33.25 52685.73 88888.00 2007-01-20 07:22:50.907 020 18166.57 33.21 52685.67 88888.00 2007-01-20 07:22:51.407 020 18166.54 33.26 52685.81 88888.00 2007-01-20 07:22:51.907 020 18166.41 33.32 52685.91 88888.00 2007-01-20 07:22:52.407 020 18166.41 33.32 52685.87 88888.00 2007-01-20 07:22:52.907 020 18166.40 33.30 52685.87 88888.00 2007-01-20 07:22:53.407 020 18166.30 33.26 52685.85 88888.00 2007-01-20 07:22:53.907 020 18166.32 33.31 52685.95 88888.00 2007-01-20 07:22:54.407 020 18166.42 33.33 52686.03 88888.00 2007-01-20 07:22:54.907 020 18166.41 33.38 52686.00 88888.00 2007-01-20 07:22:55.407 020 18166.42 33.42 52686.05 88888.00 2007-01-20 07:22:55.907 020 18166.39 33.40 52686.10 88888.00 2007-01-20 07:22:56.407 020 18166.39 33.43 52686.03 88888.00 2007-01-20 07:22:56.907 020 18166.51 33.45 52686.04 88888.00 2007-01-20 07:22:57.407 020 18166.51 33.54 52686.23 88888.00 2007-01-20 07:22:57.907 020 18166.52 33.58 52686.19 88888.00 2007-01-20 07:22:58.407 020 18166.58 33.55 52686.11 88888.00 2007-01-20 07:22:58.907 020 18166.59 33.51 52686.02 88888.00 2007-01-20 07:22:59.407 020 18166.53 33.57 52685.99 88888.00 2007-01-20 07:22:59.907 020 18166.31 33.64 52685.99 88888.00 2007-01-20 07:23:00.407 020 18166.32 33.59 52686.04 88888.00 2007-01-20 07:23:00.907 020 18166.43 33.58 52686.07 88888.00 2007-01-20 07:23:01.407 020 18166.47 33.58 52685.93 88888.00 2007-01-20 07:23:01.907 020 18166.52 33.52 52685.95 88888.00 2007-01-20 07:23:02.407 020 18166.59 33.62 52686.00 88888.00 2007-01-20 07:23:02.907 020 18166.65 33.64 52686.03 88888.00 2007-01-20 07:23:03.407 020 18166.64 33.54 52686.08 88888.00 2007-01-20 07:23:03.907 020 18166.64 33.53 52686.14 88888.00 2007-01-20 07:23:04.407 020 18166.65 33.57 52686.16 88888.00 2007-01-20 07:23:04.907 020 18166.72 33.62 52686.20 88888.00 2007-01-20 07:23:05.407 020 18166.73 33.58 52686.19 88888.00 2007-01-20 07:23:05.907 020 18166.65 33.56 52686.32 88888.00 2007-01-20 07:23:06.407 020 18166.64 33.63 52686.35 88888.00 2007-01-20 07:23:06.907 020 18166.64 33.68 52686.14 88888.00 2007-01-20 07:23:07.407 020 18166.53 33.63 52686.13 88888.00 2007-01-20 07:23:07.907 020 18166.59 33.67 52686.07 88888.00 2007-01-20 07:23:08.407 020 18166.53 33.68 52686.00 88888.00 2007-01-20 07:23:08.907 020 18166.59 33.70 52685.87 88888.00 2007-01-20 07:23:09.407 020 18166.74 33.67 52685.99 88888.00 2007-01-20 07:23:09.907 020 18166.70 33.67 52686.05 88888.00 2007-01-20 07:23:10.407 020 18166.65 33.67 52686.02 88888.00 2007-01-20 07:23:10.907 020 18166.55 33.70 52686.10 88888.00 2007-01-20 07:23:11.407 020 18166.52 33.76 52686.14 88888.00 2007-01-20 07:23:11.907 020 18166.56 33.79 52686.12 88888.00 2007-01-20 07:23:12.407 020 18166.67 33.77 52685.99 88888.00 2007-01-20 07:23:12.907 020 18166.58 33.79 52686.07 88888.00 2007-01-20 07:23:13.407 020 18166.56 33.77 52686.12 88888.00 2007-01-20 07:23:13.907 020 18166.56 33.74 52686.13 88888.00 2007-01-20 07:23:14.407 020 18166.59 33.81 52686.22 88888.00 2007-01-20 07:23:14.907 020 18166.75 33.88 52686.23 88888.00 2007-01-20 07:23:15.407 020 18166.80 33.94 52686.07 88888.00 2007-01-20 07:23:15.907 020 18166.87 33.91 52685.99 88888.00 2007-01-20 07:23:16.407 020 18166.81 33.79 52686.11 88888.00 2007-01-20 07:23:16.907 020 18166.76 33.77 52686.08 88888.00 2007-01-20 07:23:17.407 020 18166.74 33.78 52686.15 88888.00 2007-01-20 07:23:17.907 020 18166.73 33.84 52686.02 88888.00 2007-01-20 07:23:18.407 020 18166.63 33.86 52685.85 88888.00 2007-01-20 07:23:18.907 020 18166.55 33.81 52685.89 88888.00 2007-01-20 07:23:19.407 020 18166.61 33.83 52686.01 88888.00 2007-01-20 07:23:19.907 020 18166.59 33.82 52685.96 88888.00 2007-01-20 07:23:20.407 020 18166.70 33.82 52686.06 88888.00 2007-01-20 07:23:20.907 020 18166.83 33.87 52686.12 88888.00 2007-01-20 07:23:21.407 020 18166.80 33.95 52686.07 88888.00 2007-01-20 07:23:21.907 020 18166.91 34.00 52686.07 88888.00 2007-01-20 07:23:22.407 020 18167.05 34.00 52686.00 88888.00 2007-01-20 07:23:22.907 020 18167.09 34.09 52685.93 88888.00 2007-01-20 07:23:23.407 020 18167.12 34.14 52685.96 88888.00 2007-01-20 07:23:23.907 020 18167.12 34.17 52686.06 88888.00 2007-01-20 07:23:24.407 020 18167.07 34.10 52686.24 88888.00 2007-01-20 07:23:24.907 020 18167.04 34.13 52686.15 88888.00 2007-01-20 07:23:25.407 020 18167.12 34.21 52686.12 88888.00 2007-01-20 07:23:25.907 020 18167.07 34.16 52686.13 88888.00 2007-01-20 07:23:26.407 020 18167.07 34.16 52686.17 88888.00 2007-01-20 07:23:26.907 020 18167.05 34.10 52686.20 88888.00 2007-01-20 07:23:27.407 020 18167.06 34.03 52686.12 88888.00 2007-01-20 07:23:27.907 020 18166.96 34.06 52686.14 88888.00 2007-01-20 07:23:28.407 020 18166.98 34.00 52686.16 88888.00 2007-01-20 07:23:28.907 020 18167.09 34.02 52686.15 88888.00 2007-01-20 07:23:29.407 020 18167.18 34.10 52686.28 88888.00 2007-01-20 07:23:29.907 020 18167.18 34.20 52686.19 88888.00 2007-01-20 07:23:30.407 020 18167.09 34.24 52686.17 88888.00 2007-01-20 07:23:30.907 020 18167.13 34.29 52686.25 88888.00 2007-01-20 07:23:31.407 020 18167.11 34.32 52686.22 88888.00 2007-01-20 07:23:31.907 020 18167.18 34.24 52686.10 88888.00 2007-01-20 07:23:32.407 020 18167.07 34.25 52686.03 88888.00 2007-01-20 07:23:32.907 020 18167.08 34.29 52685.99 88888.00 2007-01-20 07:23:33.407 020 18167.24 34.25 52685.90 88888.00 2007-01-20 07:23:33.907 020 18167.21 34.11 52685.91 88888.00 2007-01-20 07:23:34.407 020 18167.21 34.17 52685.94 88888.00 2007-01-20 07:23:34.907 020 18167.21 34.28 52685.89 88888.00 2007-01-20 07:23:35.407 020 18167.23 34.25 52685.92 88888.00 2007-01-20 07:23:35.907 020 18167.28 34.22 52686.07 88888.00 2007-01-20 07:23:36.407 020 18167.30 34.24 52686.13 88888.00 2007-01-20 07:23:36.907 020 18167.26 34.24 52686.17 88888.00 2007-01-20 07:23:37.407 020 18167.29 34.31 52686.08 88888.00 2007-01-20 07:23:37.907 020 18167.29 34.26 52686.07 88888.00 2007-01-20 07:23:38.407 020 18167.28 34.26 52686.15 88888.00 2007-01-20 07:23:38.907 020 18167.21 34.23 52686.17 88888.00 2007-01-20 07:23:39.407 020 18167.18 34.30 52686.13 88888.00 2007-01-20 07:23:39.907 020 18167.21 34.38 52686.04 88888.00 2007-01-20 07:23:40.407 020 18167.27 34.44 52686.05 88888.00 2007-01-20 07:23:40.907 020 18167.21 34.42 52686.14 88888.00 2007-01-20 07:23:41.407 020 18167.10 34.29 52686.15 88888.00 2007-01-20 07:23:41.907 020 18167.20 34.31 52686.14 88888.00 2007-01-20 07:23:42.407 020 18167.15 34.33 52686.13 88888.00 2007-01-20 07:23:42.907 020 18167.15 34.47 52686.19 88888.00 2007-01-20 07:23:43.407 020 18167.11 34.47 52686.17 88888.00 2007-01-20 07:23:43.907 020 18167.12 34.48 52686.16 88888.00 2007-01-20 07:23:44.407 020 18167.16 34.53 52686.26 88888.00 2007-01-20 07:23:44.907 020 18167.18 34.53 52686.32 88888.00 2007-01-20 07:23:45.407 020 18167.23 34.54 52686.43 88888.00 2007-01-20 07:23:45.907 020 18167.30 34.59 52686.37 88888.00 2007-01-20 07:23:46.407 020 18167.23 34.61 52686.37 88888.00 2007-01-20 07:23:46.907 020 18167.18 34.57 52686.43 88888.00 2007-01-20 07:23:47.407 020 18167.11 34.55 52686.46 88888.00 2007-01-20 07:23:47.907 020 18167.15 34.50 52686.40 88888.00 2007-01-20 07:23:48.407 020 18167.18 34.50 52686.47 88888.00 2007-01-20 07:23:48.907 020 18167.10 34.48 52686.48 88888.00 2007-01-20 07:23:49.407 020 18167.06 34.49 52686.50 88888.00 2007-01-20 07:23:49.907 020 18167.12 34.53 52686.46 88888.00 2007-01-20 07:23:50.407 020 18167.09 34.66 52686.43 88888.00 2007-01-20 07:23:50.907 020 18167.06 34.68 52686.40 88888.00 2007-01-20 07:23:51.407 020 18167.21 34.63 52686.40 88888.00 2007-01-20 07:23:51.907 020 18167.09 34.64 52686.45 88888.00 2007-01-20 07:23:52.407 020 18167.22 34.71 52686.50 88888.00 2007-01-20 07:23:52.907 020 18167.21 34.68 52686.52 88888.00 2007-01-20 07:23:53.407 020 18167.27 34.62 52686.57 88888.00 2007-01-20 07:23:53.907 020 18167.31 34.62 52686.54 88888.00 2007-01-20 07:23:54.407 020 18167.27 34.66 52686.53 88888.00 2007-01-20 07:23:54.907 020 18167.46 34.66 52686.51 88888.00 2007-01-20 07:23:55.407 020 18167.41 34.68 52686.51 88888.00 2007-01-20 07:23:55.907 020 18167.31 34.74 52686.45 88888.00 2007-01-20 07:23:56.407 020 18167.37 34.77 52686.38 88888.00 2007-01-20 07:23:56.907 020 18167.32 34.75 52686.32 88888.00 2007-01-20 07:23:57.407 020 18167.35 34.72 52686.36 88888.00 2007-01-20 07:23:57.907 020 18167.26 34.72 52686.47 88888.00 2007-01-20 07:23:58.407 020 18167.29 34.74 52686.50 88888.00 2007-01-20 07:23:58.907 020 18167.48 34.78 52686.49 88888.00 2007-01-20 07:23:59.407 020 18167.49 34.72 52686.42 88888.00 2007-01-20 07:23:59.907 020 18167.41 34.70 52686.45 88888.00 2007-01-20 07:24:00.407 020 18167.30 34.74 52686.51 88888.00 2007-01-20 07:24:00.907 020 18167.37 34.81 52686.50 88888.00 2007-01-20 07:24:01.407 020 18167.40 34.83 52686.50 88888.00 2007-01-20 07:24:01.907 020 18167.40 34.80 52686.50 88888.00 2007-01-20 07:24:02.407 020 18167.45 34.79 52686.50 88888.00 2007-01-20 07:24:02.907 020 18167.48 34.81 52686.53 88888.00 2007-01-20 07:24:03.407 020 18167.50 34.83 52686.47 88888.00 2007-01-20 07:24:03.907 020 18167.43 34.92 52686.42 88888.00 2007-01-20 07:24:04.407 020 18167.44 34.85 52686.43 88888.00 2007-01-20 07:24:04.907 020 18167.43 34.82 52686.57 88888.00 2007-01-20 07:24:05.407 020 18167.29 34.82 52686.69 88888.00 2007-01-20 07:24:05.907 020 18167.32 34.82 52686.65 88888.00 2007-01-20 07:24:06.407 020 18167.34 34.84 52686.61 88888.00 2007-01-20 07:24:06.907 020 18167.35 34.89 52686.50 88888.00 2007-01-20 07:24:07.407 020 18167.43 34.85 52686.51 88888.00 2007-01-20 07:24:07.907 020 18167.42 34.90 52686.53 88888.00 2007-01-20 07:24:08.407 020 18167.40 34.95 52686.53 88888.00 2007-01-20 07:24:08.907 020 18167.40 34.89 52686.50 88888.00 2007-01-20 07:24:09.407 020 18167.44 34.91 52686.50 88888.00 2007-01-20 07:24:09.907 020 18167.48 35.05 52686.51 88888.00 2007-01-20 07:24:10.407 020 18167.49 35.11 52686.46 88888.00 2007-01-20 07:24:10.907 020 18167.49 35.14 52686.43 88888.00 2007-01-20 07:24:11.407 020 18167.39 35.22 52686.46 88888.00 2007-01-20 07:24:11.907 020 18167.39 35.22 52686.41 88888.00 2007-01-20 07:24:12.407 020 18167.46 35.16 52686.58 88888.00 2007-01-20 07:24:12.907 020 18167.40 35.13 52686.57 88888.00 2007-01-20 07:24:13.407 020 18167.45 35.18 52686.53 88888.00 2007-01-20 07:24:13.907 020 18167.43 35.24 52686.59 88888.00 2007-01-20 07:24:14.407 020 18167.40 35.28 52686.65 88888.00 2007-01-20 07:24:14.907 020 18167.41 35.28 52686.71 88888.00 2007-01-20 07:24:15.407 020 18167.37 35.23 52686.70 88888.00 2007-01-20 07:24:15.907 020 18167.42 35.22 52686.73 88888.00 2007-01-20 07:24:16.407 020 18167.43 35.21 52686.70 88888.00 2007-01-20 07:24:16.907 020 18167.50 35.24 52686.69 88888.00 2007-01-20 07:24:17.407 020 18167.48 35.35 52686.68 88888.00 2007-01-20 07:24:17.907 020 18167.45 35.40 52686.65 88888.00 2007-01-20 07:24:18.407 020 18167.49 35.36 52686.58 88888.00 2007-01-20 07:24:18.907 020 18167.45 35.28 52686.52 88888.00 2007-01-20 07:24:19.407 020 18167.45 35.17 52686.53 88888.00 2007-01-20 07:24:19.907 020 18167.32 35.13 52686.48 88888.00 2007-01-20 07:24:20.407 020 18167.41 35.20 52686.58 88888.00 2007-01-20 07:24:20.907 020 18167.53 35.23 52686.53 88888.00 2007-01-20 07:24:21.407 020 18167.49 35.19 52686.47 88888.00 2007-01-20 07:24:21.907 020 18167.48 35.21 52686.45 88888.00 2007-01-20 07:24:22.407 020 18167.43 35.20 52686.48 88888.00 2007-01-20 07:24:22.907 020 18167.39 35.32 52686.60 88888.00 2007-01-20 07:24:23.407 020 18167.45 35.37 52686.63 88888.00 2007-01-20 07:24:23.907 020 18167.50 35.35 52686.70 88888.00 2007-01-20 07:24:24.407 020 18167.52 35.40 52686.61 88888.00 2007-01-20 07:24:24.907 020 18167.42 35.43 52686.58 88888.00 2007-01-20 07:24:25.407 020 18167.44 35.31 52686.68 88888.00 2007-01-20 07:24:25.907 020 18167.50 35.33 52686.72 88888.00 2007-01-20 07:24:26.407 020 18167.51 35.35 52686.69 88888.00 2007-01-20 07:24:26.907 020 18167.40 35.40 52686.69 88888.00 2007-01-20 07:24:27.407 020 18167.31 35.42 52686.65 88888.00 2007-01-20 07:24:27.907 020 18167.27 35.49 52686.60 88888.00 2007-01-20 07:24:28.407 020 18167.35 35.37 52686.61 88888.00 2007-01-20 07:24:28.907 020 18167.35 35.28 52686.59 88888.00 2007-01-20 07:24:29.407 020 18167.29 35.31 52686.55 88888.00 2007-01-20 07:24:29.907 020 18167.27 35.36 52686.55 88888.00 2007-01-20 07:24:30.407 020 18167.34 35.41 52686.50 88888.00 2007-01-20 07:24:30.907 020 18167.52 35.38 52686.40 88888.00 2007-01-20 07:24:31.407 020 18167.46 35.36 52686.39 88888.00 2007-01-20 07:24:31.907 020 18167.38 35.39 52686.31 88888.00 2007-01-20 07:24:32.407 020 18167.35 35.46 52686.42 88888.00 2007-01-20 07:24:32.907 020 18167.44 35.50 52686.52 88888.00 2007-01-20 07:24:33.407 020 18167.42 35.42 52686.59 88888.00 2007-01-20 07:24:33.907 020 18167.44 35.44 52686.57 88888.00 2007-01-20 07:24:34.407 020 18167.42 35.47 52686.65 88888.00 2007-01-20 07:24:34.907 020 18167.43 35.62 52686.61 88888.00 2007-01-20 07:24:35.407 020 18167.33 35.63 52686.65 88888.00 2007-01-20 07:24:35.907 020 18167.45 35.71 52686.62 88888.00 2007-01-20 07:24:36.407 020 18167.50 35.68 52686.58 88888.00 2007-01-20 07:24:36.907 020 18167.48 35.61 52686.62 88888.00 2007-01-20 07:24:37.407 020 18167.43 35.62 52686.66 88888.00 2007-01-20 07:24:37.907 020 18167.40 35.58 52686.54 88888.00 2007-01-20 07:24:38.407 020 18167.34 35.53 52686.51 88888.00 2007-01-20 07:24:38.907 020 18167.33 35.57 52686.54 88888.00 2007-01-20 07:24:39.407 020 18167.40 35.63 52686.65 88888.00 2007-01-20 07:24:39.907 020 18167.46 35.61 52686.73 88888.00 2007-01-20 07:24:40.407 020 18167.53 35.61 52686.82 88888.00 2007-01-20 07:24:40.907 020 18167.43 35.62 52686.76 88888.00 2007-01-20 07:24:41.407 020 18167.51 35.65 52686.80 88888.00 2007-01-20 07:24:41.907 020 18167.60 35.58 52686.69 88888.00 2007-01-20 07:24:42.407 020 18167.64 35.66 52686.63 88888.00 2007-01-20 07:24:42.907 020 18167.59 35.67 52686.59 88888.00 2007-01-20 07:24:43.407 020 18167.49 35.64 52686.65 88888.00 2007-01-20 07:24:43.907 020 18167.44 35.66 52686.75 88888.00 2007-01-20 07:24:44.407 020 18167.42 35.71 52686.81 88888.00 2007-01-20 07:24:44.907 020 18167.45 35.68 52686.81 88888.00 2007-01-20 07:24:45.407 020 18167.44 35.64 52686.75 88888.00 2007-01-20 07:24:45.907 020 18167.42 35.71 52686.73 88888.00 2007-01-20 07:24:46.407 020 18167.48 35.73 52686.78 88888.00 2007-01-20 07:24:46.907 020 18167.42 35.67 52686.77 88888.00 2007-01-20 07:24:47.407 020 18167.44 35.75 52686.81 88888.00 2007-01-20 07:24:47.907 020 18167.44 35.78 52686.76 88888.00 2007-01-20 07:24:48.407 020 18167.38 35.86 52686.63 88888.00 2007-01-20 07:24:48.907 020 18167.46 35.83 52686.69 88888.00 2007-01-20 07:24:49.407 020 18167.51 35.81 52686.76 88888.00 2007-01-20 07:24:49.907 020 18167.43 35.84 52686.72 88888.00 2007-01-20 07:24:50.407 020 18167.31 35.84 52686.75 88888.00 2007-01-20 07:24:50.907 020 18167.46 35.80 52686.68 88888.00 2007-01-20 07:24:51.407 020 18167.48 35.81 52686.69 88888.00 2007-01-20 07:24:51.907 020 18167.60 35.88 52686.62 88888.00 2007-01-20 07:24:52.407 020 18167.78 35.87 52686.62 88888.00 2007-01-20 07:24:52.907 020 18167.70 35.75 52686.73 88888.00 2007-01-20 07:24:53.407 020 18167.55 35.79 52686.66 88888.00 2007-01-20 07:24:53.907 020 18167.64 35.81 52686.50 88888.00 2007-01-20 07:24:54.407 020 18167.73 35.81 52686.66 88888.00 2007-01-20 07:24:54.907 020 18167.67 35.81 52686.62 88888.00 2007-01-20 07:24:55.407 020 18167.59 35.84 52686.66 88888.00 2007-01-20 07:24:55.907 020 18167.77 35.82 52686.68 88888.00 2007-01-20 07:24:56.407 020 18167.93 35.79 52686.68 88888.00 2007-01-20 07:24:56.907 020 18167.80 35.82 52686.75 88888.00 2007-01-20 07:24:57.407 020 18167.63 35.81 52686.77 88888.00 2007-01-20 07:24:57.907 020 18167.59 35.84 52686.72 88888.00 2007-01-20 07:24:58.407 020 18167.93 35.87 52686.69 88888.00 2007-01-20 07:24:58.907 020 18167.93 35.87 52686.83 88888.00 2007-01-20 07:24:59.407 020 18167.72 35.81 52686.76 88888.00 2007-01-20 07:24:59.907 020 18167.59 35.75 52686.83 88888.00 2007-01-20 07:25:00.407 020 18167.85 35.71 52686.86 88888.00 2007-01-20 07:25:00.907 020 18167.76 35.73 52686.83 88888.00 2007-01-20 07:25:01.407 020 18167.76 35.77 52686.86 88888.00 2007-01-20 07:25:01.907 020 18167.87 35.91 52686.94 88888.00 2007-01-20 07:25:02.407 020 18167.82 36.03 52686.87 88888.00 2007-01-20 07:25:02.907 020 18167.84 36.00 52686.86 88888.00 2007-01-20 07:25:03.407 020 18167.85 35.97 52686.80 88888.00 2007-01-20 07:25:03.907 020 18167.75 36.02 52686.75 88888.00 2007-01-20 07:25:04.407 020 18167.71 36.02 52686.72 88888.00 2007-01-20 07:25:04.907 020 18167.64 35.99 52686.68 88888.00 2007-01-20 07:25:05.407 020 18167.66 35.95 52686.66 88888.00 2007-01-20 07:25:05.907 020 18167.69 35.98 52686.61 88888.00 2007-01-20 07:25:06.407 020 18167.83 36.05 52686.61 88888.00 2007-01-20 07:25:06.907 020 18167.88 36.15 52686.72 88888.00 2007-01-20 07:25:07.407 020 18167.83 36.14 52686.84 88888.00 2007-01-20 07:25:07.907 020 18167.71 36.17 52686.94 88888.00 2007-01-20 07:25:08.407 020 18167.82 36.17 52686.95 88888.00 2007-01-20 07:25:08.907 020 18167.89 36.14 52686.96 88888.00 2007-01-20 07:25:09.407 020 18167.94 36.11 52686.94 88888.00 2007-01-20 07:25:09.907 020 18168.02 36.09 52686.98 88888.00 2007-01-20 07:25:10.407 020 18167.85 36.07 52686.85 88888.00 2007-01-20 07:25:10.907 020 18167.74 36.10 52686.84 88888.00 2007-01-20 07:25:11.407 020 18167.65 36.08 52686.81 88888.00 2007-01-20 07:25:11.907 020 18167.60 36.08 52686.83 88888.00 2007-01-20 07:25:12.407 020 18167.70 36.06 52686.84 88888.00 2007-01-20 07:25:12.907 020 18167.72 36.15 52686.74 88888.00 2007-01-20 07:25:13.407 020 18167.70 36.21 52686.63 88888.00 2007-01-20 07:25:13.907 020 18167.63 36.21 52686.68 88888.00 2007-01-20 07:25:14.407 020 18167.71 36.15 52686.68 88888.00 2007-01-20 07:25:14.907 020 18167.71 36.17 52686.73 88888.00 2007-01-20 07:25:15.407 020 18167.80 36.18 52686.82 88888.00 2007-01-20 07:25:15.907 020 18167.86 36.23 52686.89 88888.00 2007-01-20 07:25:16.407 020 18167.76 36.32 52686.76 88888.00 2007-01-20 07:25:16.907 020 18167.71 36.39 52686.68 88888.00 2007-01-20 07:25:17.407 020 18167.63 36.47 52686.77 88888.00 2007-01-20 07:25:17.907 020 18167.53 36.54 52686.97 88888.00 2007-01-20 07:25:18.407 020 18167.59 36.56 52686.85 88888.00 2007-01-20 07:25:18.907 020 18167.59 36.57 52686.76 88888.00 2007-01-20 07:25:19.407 020 18167.54 36.61 52686.89 88888.00 2007-01-20 07:25:19.907 020 18167.59 36.51 52686.92 88888.00 2007-01-20 07:25:20.407 020 18167.69 36.52 52686.78 88888.00 2007-01-20 07:25:20.907 020 18167.81 36.55 52686.76 88888.00 2007-01-20 07:25:21.407 020 18167.80 36.64 52686.78 88888.00 2007-01-20 07:25:21.907 020 18167.64 36.71 52686.83 88888.00 2007-01-20 07:25:22.407 020 18167.65 36.64 52686.76 88888.00 2007-01-20 07:25:22.907 020 18167.60 36.64 52686.85 88888.00 2007-01-20 07:25:23.407 020 18167.56 36.64 52686.99 88888.00 2007-01-20 07:25:23.907 020 18167.75 36.66 52686.89 88888.00 2007-01-20 07:25:24.407 020 18167.89 36.75 52686.84 88888.00 2007-01-20 07:25:24.907 020 18167.89 36.78 52686.82 88888.00 2007-01-20 07:25:25.407 020 18168.05 36.81 52686.78 88888.00 2007-01-20 07:25:25.907 020 18168.05 36.76 52686.68 88888.00 2007-01-20 07:25:26.407 020 18167.94 36.78 52686.73 88888.00 2007-01-20 07:25:26.907 020 18168.00 36.81 52686.75 88888.00 2007-01-20 07:25:27.407 020 18168.00 36.89 52686.59 88888.00 2007-01-20 07:25:27.907 020 18167.92 36.86 52686.62 88888.00 2007-01-20 07:25:28.407 020 18167.84 36.73 52686.65 88888.00 2007-01-20 07:25:28.907 020 18167.83 36.67 52686.74 88888.00 2007-01-20 07:25:29.407 020 18167.93 36.69 52686.76 88888.00 2007-01-20 07:25:29.907 020 18167.98 36.73 52686.72 88888.00 2007-01-20 07:25:30.407 020 18167.97 36.72 52686.72 88888.00 2007-01-20 07:25:30.907 020 18168.02 36.64 52686.89 88888.00 2007-01-20 07:25:31.407 020 18168.03 36.69 52686.93 88888.00 2007-01-20 07:25:31.907 020 18167.92 36.74 52686.93 88888.00 2007-01-20 07:25:32.407 020 18167.83 36.78 52686.87 88888.00 2007-01-20 07:25:32.907 020 18167.86 36.72 52686.92 88888.00 2007-01-20 07:25:33.407 020 18167.95 36.70 52686.88 88888.00 2007-01-20 07:25:33.907 020 18167.88 36.66 52686.75 88888.00 2007-01-20 07:25:34.407 020 18168.08 36.73 52686.76 88888.00 2007-01-20 07:25:34.907 020 18168.18 36.77 52686.85 88888.00 2007-01-20 07:25:35.407 020 18168.06 36.83 52686.85 88888.00 2007-01-20 07:25:35.907 020 18168.03 36.88 52686.69 88888.00 2007-01-20 07:25:36.407 020 18167.97 36.79 52686.61 88888.00 2007-01-20 07:25:36.907 020 18167.94 36.78 52686.71 88888.00 2007-01-20 07:25:37.407 020 18168.15 36.80 52686.78 88888.00 2007-01-20 07:25:37.907 020 18168.02 36.79 52686.82 88888.00 2007-01-20 07:25:38.407 020 18167.99 36.79 52686.84 88888.00 2007-01-20 07:25:38.907 020 18167.98 36.80 52686.89 88888.00 2007-01-20 07:25:39.407 020 18167.96 36.77 52686.85 88888.00 2007-01-20 07:25:39.907 020 18168.10 36.84 52686.82 88888.00 2007-01-20 07:25:40.407 020 18168.21 36.91 52686.86 88888.00 2007-01-20 07:25:40.907 020 18168.08 36.88 52686.90 88888.00 2007-01-20 07:25:41.407 020 18168.18 36.88 52687.01 88888.00 2007-01-20 07:25:41.907 020 18168.16 36.80 52687.00 88888.00 2007-01-20 07:25:42.407 020 18168.07 36.78 52686.99 88888.00 2007-01-20 07:25:42.907 020 18168.10 36.82 52687.03 88888.00 2007-01-20 07:25:43.407 020 18168.04 36.81 52686.97 88888.00 2007-01-20 07:25:43.907 020 18167.99 36.83 52686.89 88888.00 2007-01-20 07:25:44.407 020 18168.06 36.84 52687.00 88888.00 2007-01-20 07:25:44.907 020 18168.19 36.85 52687.04 88888.00 2007-01-20 07:25:45.407 020 18168.21 36.84 52686.93 88888.00 2007-01-20 07:25:45.907 020 18168.24 36.90 52686.82 88888.00 2007-01-20 07:25:46.407 020 18168.21 36.89 52686.83 88888.00 2007-01-20 07:25:46.907 020 18168.15 36.91 52686.73 88888.00 2007-01-20 07:25:47.407 020 18168.10 37.02 52686.73 88888.00 2007-01-20 07:25:47.907 020 18168.14 37.05 52686.69 88888.00 2007-01-20 07:25:48.407 020 18168.14 37.04 52686.69 88888.00 2007-01-20 07:25:48.907 020 18168.16 37.08 52686.74 88888.00 2007-01-20 07:25:49.407 020 18168.20 37.00 52686.75 88888.00 2007-01-20 07:25:49.907 020 18168.24 37.07 52686.73 88888.00 2007-01-20 07:25:50.407 020 18168.17 36.96 52686.88 88888.00 2007-01-20 07:25:50.907 020 18168.22 36.97 52686.92 88888.00 2007-01-20 07:25:51.407 020 18168.24 37.04 52686.86 88888.00 2007-01-20 07:25:51.907 020 18168.25 37.05 52686.83 88888.00 2007-01-20 07:25:52.407 020 18168.21 37.05 52686.85 88888.00 2007-01-20 07:25:52.907 020 18168.21 37.04 52686.82 88888.00 2007-01-20 07:25:53.407 020 18168.14 37.06 52686.82 88888.00 2007-01-20 07:25:53.907 020 18168.15 37.05 52686.80 88888.00 2007-01-20 07:25:54.407 020 18168.09 37.01 52686.77 88888.00 2007-01-20 07:25:54.907 020 18168.14 36.99 52686.86 88888.00 2007-01-20 07:25:55.407 020 18168.19 37.14 52686.94 88888.00 2007-01-20 07:25:55.907 020 18168.28 37.24 52686.94 88888.00 2007-01-20 07:25:56.407 020 18168.41 37.18 52686.95 88888.00 2007-01-20 07:25:56.907 020 18168.46 37.18 52686.97 88888.00 2007-01-20 07:25:57.407 020 18168.32 37.24 52686.90 88888.00 2007-01-20 07:25:57.907 020 18168.29 37.23 52686.82 88888.00 2007-01-20 07:25:58.407 020 18168.42 37.17 52686.85 88888.00 2007-01-20 07:25:58.907 020 18168.40 37.16 52686.93 88888.00 2007-01-20 07:25:59.407 020 18168.41 37.21 52686.84 88888.00 2007-01-20 07:25:59.907 020 18168.40 37.20 52686.72 88888.00 2007-01-20 07:26:00.407 020 18168.33 37.14 52686.72 88888.00 2007-01-20 07:26:00.907 020 18168.49 37.19 52686.86 88888.00 2007-01-20 07:26:01.407 020 18168.50 37.38 52686.93 88888.00 2007-01-20 07:26:01.907 020 18168.33 37.40 52686.87 88888.00 2007-01-20 07:26:02.407 020 18168.32 37.36 52686.81 88888.00 2007-01-20 07:26:02.907 020 18168.50 37.34 52686.86 88888.00 2007-01-20 07:26:03.407 020 18168.45 37.36 52686.87 88888.00 2007-01-20 07:26:03.907 020 18168.28 37.43 52686.86 88888.00 2007-01-20 07:26:04.407 020 18168.24 37.41 52686.94 88888.00 2007-01-20 07:26:04.907 020 18168.29 37.30 52686.92 88888.00 2007-01-20 07:26:05.407 020 18168.33 37.26 52686.88 88888.00 2007-01-20 07:26:05.907 020 18168.40 37.37 52687.03 88888.00 2007-01-20 07:26:06.407 020 18168.36 37.43 52687.06 88888.00 2007-01-20 07:26:06.907 020 18168.56 37.44 52687.00 88888.00 2007-01-20 07:26:07.407 020 18168.64 37.42 52686.93 88888.00 2007-01-20 07:26:07.907 020 18168.73 37.48 52686.99 88888.00 2007-01-20 07:26:08.407 020 18168.73 37.49 52687.12 88888.00 2007-01-20 07:26:08.907 020 18168.69 37.54 52687.01 88888.00 2007-01-20 07:26:09.407 020 18168.76 37.51 52686.93 88888.00 2007-01-20 07:26:09.907 020 18168.72 37.51 52687.01 88888.00 2007-01-20 07:26:10.407 020 18168.72 37.65 52687.03 88888.00 2007-01-20 07:26:10.907 020 18168.81 37.59 52686.96 88888.00 2007-01-20 07:26:11.407 020 18168.78 37.51 52687.00 88888.00 2007-01-20 07:26:11.907 020 18168.90 37.52 52686.93 88888.00 2007-01-20 07:26:12.407 020 18168.85 37.55 52686.95 88888.00 2007-01-20 07:26:12.907 020 18168.84 37.64 52686.99 88888.00 2007-01-20 07:26:13.407 020 18168.74 37.63 52686.93 88888.00 2007-01-20 07:26:13.907 020 18168.74 37.69 52687.00 88888.00 2007-01-20 07:26:14.407 020 18168.74 37.68 52687.08 88888.00 2007-01-20 07:26:14.907 020 18168.67 37.68 52687.16 88888.00 2007-01-20 07:26:15.407 020 18168.70 37.63 52686.94 88888.00 2007-01-20 07:26:15.907 020 18168.68 37.59 52686.82 88888.00 2007-01-20 07:26:16.407 020 18168.68 37.65 52686.89 88888.00 2007-01-20 07:26:16.907 020 18168.63 37.71 52686.92 88888.00 2007-01-20 07:26:17.407 020 18168.46 37.69 52686.90 88888.00 2007-01-20 07:26:17.907 020 18168.39 37.80 52686.83 88888.00 2007-01-20 07:26:18.407 020 18168.51 37.88 52686.84 88888.00 2007-01-20 07:26:18.907 020 18168.45 37.85 52686.86 88888.00 2007-01-20 07:26:19.407 020 18168.54 37.85 52686.84 88888.00 2007-01-20 07:26:19.907 020 18168.67 37.88 52686.88 88888.00 2007-01-20 07:26:20.407 020 18168.64 37.96 52686.84 88888.00 2007-01-20 07:26:20.907 020 18168.69 37.92 52686.88 88888.00 2007-01-20 07:26:21.407 020 18168.68 37.86 52686.99 88888.00 2007-01-20 07:26:21.907 020 18168.59 37.90 52687.01 88888.00 2007-01-20 07:26:22.407 020 18168.52 37.91 52686.97 88888.00 2007-01-20 07:26:22.907 020 18168.59 37.90 52686.82 88888.00 2007-01-20 07:26:23.407 020 18168.68 37.91 52686.83 88888.00 2007-01-20 07:26:23.907 020 18168.50 37.99 52686.93 88888.00 2007-01-20 07:26:24.407 020 18168.41 37.96 52687.01 88888.00 2007-01-20 07:26:24.907 020 18168.59 38.07 52687.03 88888.00 2007-01-20 07:26:25.407 020 18168.51 38.09 52686.97 88888.00 2007-01-20 07:26:25.907 020 18168.43 38.03 52686.98 88888.00 2007-01-20 07:26:26.407 020 18168.41 38.02 52686.93 88888.00 2007-01-20 07:26:26.907 020 18168.32 38.06 52686.85 88888.00 2007-01-20 07:26:27.407 020 18168.38 38.12 52686.94 88888.00 2007-01-20 07:26:27.907 020 18168.46 38.17 52687.06 88888.00 2007-01-20 07:26:28.407 020 18168.43 38.15 52686.96 88888.00 2007-01-20 07:26:28.907 020 18168.56 38.17 52686.94 88888.00 2007-01-20 07:26:29.407 020 18168.60 38.20 52686.92 88888.00 2007-01-20 07:26:29.907 020 18168.54 38.23 52686.99 88888.00 2007-01-20 07:26:30.407 020 18168.50 38.21 52687.03 88888.00 2007-01-20 07:26:30.907 020 18168.51 38.13 52687.03 88888.00 2007-01-20 07:26:31.407 020 18168.31 38.14 52686.99 88888.00 2007-01-20 07:26:31.907 020 18168.39 38.19 52686.97 88888.00 2007-01-20 07:26:32.407 020 18168.54 38.25 52686.97 88888.00 2007-01-20 07:26:32.907 020 18168.58 38.29 52687.01 88888.00 2007-01-20 07:26:33.407 020 18168.59 38.24 52687.13 88888.00 2007-01-20 07:26:33.907 020 18168.62 38.23 52687.15 88888.00 2007-01-20 07:26:34.407 020 18168.68 38.35 52687.08 88888.00 2007-01-20 07:26:34.907 020 18168.56 38.44 52686.94 88888.00 2007-01-20 07:26:35.407 020 18168.54 38.46 52686.94 88888.00 2007-01-20 07:26:35.907 020 18168.75 38.50 52686.94 88888.00 2007-01-20 07:26:36.407 020 18168.72 38.48 52686.89 88888.00 2007-01-20 07:26:36.907 020 18168.56 38.51 52686.89 88888.00 2007-01-20 07:26:37.407 020 18168.62 38.51 52686.86 88888.00 2007-01-20 07:26:37.907 020 18168.48 38.47 52686.97 88888.00 2007-01-20 07:26:38.407 020 18168.72 38.58 52686.87 88888.00 2007-01-20 07:26:38.907 020 18169.03 38.55 52686.84 88888.00 2007-01-20 07:26:39.407 020 18169.12 38.52 52686.90 88888.00 2007-01-20 07:26:39.907 020 18168.97 38.57 52686.95 88888.00 2007-01-20 07:26:40.407 020 18168.70 38.64 52686.98 88888.00 2007-01-20 07:26:40.907 020 18168.93 38.59 52687.00 88888.00 2007-01-20 07:26:41.407 020 18168.89 38.57 52686.98 88888.00 2007-01-20 07:26:41.907 020 18168.85 38.54 52686.93 88888.00 2007-01-20 07:26:42.407 020 18168.86 38.53 52686.86 88888.00 2007-01-20 07:26:42.907 020 18168.91 38.63 52686.97 88888.00 2007-01-20 07:26:43.407 020 18168.89 38.61 52687.03 88888.00 2007-01-20 07:26:43.907 020 18168.89 38.63 52687.01 88888.00 2007-01-20 07:26:44.407 020 18168.86 38.75 52687.05 88888.00 2007-01-20 07:26:44.907 020 18168.84 38.66 52687.11 88888.00 2007-01-20 07:26:45.407 020 18168.96 38.67 52687.13 88888.00 2007-01-20 07:26:45.907 020 18169.01 38.64 52687.16 88888.00 2007-01-20 07:26:46.407 020 18168.95 38.62 52687.18 88888.00 2007-01-20 07:26:46.907 020 18168.90 38.70 52687.23 88888.00 2007-01-20 07:26:47.407 020 18168.82 38.74 52687.19 88888.00 2007-01-20 07:26:47.907 020 18169.03 38.68 52687.27 88888.00 2007-01-20 07:26:48.407 020 18169.12 38.75 52687.33 88888.00 2007-01-20 07:26:48.907 020 18169.05 38.77 52687.29 88888.00 2007-01-20 07:26:49.407 020 18169.09 38.75 52687.31 88888.00 2007-01-20 07:26:49.907 020 18169.09 38.77 52687.30 88888.00 2007-01-20 07:26:50.407 020 18169.09 38.85 52687.24 88888.00 2007-01-20 07:26:50.907 020 18169.21 38.90 52687.30 88888.00 2007-01-20 07:26:51.407 020 18169.24 38.86 52687.30 88888.00 2007-01-20 07:26:51.907 020 18169.25 38.89 52687.23 88888.00 2007-01-20 07:26:52.407 020 18169.24 39.00 52687.22 88888.00 2007-01-20 07:26:52.907 020 18169.24 38.96 52687.31 88888.00 2007-01-20 07:26:53.407 020 18169.17 38.95 52687.31 88888.00 2007-01-20 07:26:53.907 020 18169.21 39.05 52687.29 88888.00 2007-01-20 07:26:54.407 020 18169.24 39.00 52687.29 88888.00 2007-01-20 07:26:54.907 020 18169.27 39.01 52687.33 88888.00 2007-01-20 07:26:55.407 020 18169.28 39.11 52687.21 88888.00 2007-01-20 07:26:55.907 020 18169.37 38.99 52687.19 88888.00 2007-01-20 07:26:56.407 020 18169.28 38.98 52687.18 88888.00 2007-01-20 07:26:56.907 020 18169.25 39.05 52687.26 88888.00 2007-01-20 07:26:57.407 020 18169.19 39.06 52687.21 88888.00 2007-01-20 07:26:57.907 020 18169.18 39.08 52687.13 88888.00 2007-01-20 07:26:58.407 020 18169.22 38.92 52687.17 88888.00 2007-01-20 07:26:58.907 020 18169.22 38.96 52687.28 88888.00 2007-01-20 07:26:59.407 020 18169.22 38.94 52687.29 88888.00 2007-01-20 07:26:59.907 020 18169.24 38.98 52687.29 88888.00 2007-01-20 07:27:00.407 020 18169.25 39.01 52687.30 88888.00 2007-01-20 07:27:00.907 020 18169.33 39.00 52687.27 88888.00 2007-01-20 07:27:01.407 020 18169.28 39.12 52687.23 88888.00 2007-01-20 07:27:01.907 020 18169.32 39.14 52687.17 88888.00 2007-01-20 07:27:02.407 020 18169.29 39.11 52687.09 88888.00 2007-01-20 07:27:02.907 020 18169.43 39.11 52687.12 88888.00 2007-01-20 07:27:03.407 020 18169.38 39.11 52687.21 88888.00 2007-01-20 07:27:03.907 020 18169.47 39.10 52687.23 88888.00 2007-01-20 07:27:04.407 020 18169.54 39.14 52687.27 88888.00 2007-01-20 07:27:04.907 020 18169.54 39.16 52687.29 88888.00 2007-01-20 07:27:05.407 020 18169.47 39.17 52687.30 88888.00 2007-01-20 07:27:05.907 020 18169.47 39.16 52687.33 88888.00 2007-01-20 07:27:06.407 020 18169.47 39.17 52687.29 88888.00 2007-01-20 07:27:06.907 020 18169.48 39.15 52687.31 88888.00 2007-01-20 07:27:07.407 020 18169.51 39.21 52687.34 88888.00 2007-01-20 07:27:07.907 020 18169.54 39.19 52687.36 88888.00 2007-01-20 07:27:08.407 020 18169.54 39.16 52687.32 88888.00 2007-01-20 07:27:08.907 020 18169.55 39.15 52687.31 88888.00 2007-01-20 07:27:09.407 020 18169.56 39.25 52687.34 88888.00 2007-01-20 07:27:09.907 020 18169.61 39.37 52687.42 88888.00 2007-01-20 07:27:10.407 020 18169.60 39.37 52687.32 88888.00 2007-01-20 07:27:10.907 020 18169.65 39.34 52687.24 88888.00 2007-01-20 07:27:11.407 020 18169.56 39.39 52687.29 88888.00 2007-01-20 07:27:11.907 020 18169.66 39.48 52687.28 88888.00 2007-01-20 07:27:12.407 020 18169.71 39.52 52687.30 88888.00 2007-01-20 07:27:12.907 020 18169.73 39.45 52687.30 88888.00 2007-01-20 07:27:13.407 020 18169.80 39.43 52687.20 88888.00 2007-01-20 07:27:13.907 020 18169.82 39.44 52687.13 88888.00 2007-01-20 07:27:14.407 020 18169.89 39.40 52687.11 88888.00 2007-01-20 07:27:14.907 020 18169.83 39.42 52687.07 88888.00 2007-01-20 07:27:15.407 020 18169.79 39.44 52687.04 88888.00 2007-01-20 07:27:15.907 020 18169.77 39.43 52687.15 88888.00 2007-01-20 07:27:16.407 020 18169.78 39.48 52687.30 88888.00 2007-01-20 07:27:16.907 020 18169.87 39.47 52687.35 88888.00 2007-01-20 07:27:17.407 020 18169.87 39.44 52687.38 88888.00 2007-01-20 07:27:17.907 020 18169.88 39.47 52687.29 88888.00 2007-01-20 07:27:18.407 020 18169.90 39.43 52687.27 88888.00 2007-01-20 07:27:18.907 020 18169.87 39.49 52687.28 88888.00 2007-01-20 07:27:19.407 020 18169.73 39.54 52687.34 88888.00 2007-01-20 07:27:19.907 020 18169.91 39.54 52687.22 88888.00 2007-01-20 07:27:20.407 020 18169.99 39.50 52687.30 88888.00 2007-01-20 07:27:20.907 020 18169.94 39.56 52687.38 88888.00 2007-01-20 07:27:21.407 020 18169.84 39.55 52687.31 88888.00 2007-01-20 07:27:21.907 020 18169.88 39.53 52687.42 88888.00 2007-01-20 07:27:22.407 020 18169.91 39.59 52687.46 88888.00 2007-01-20 07:27:22.907 020 18169.84 39.55 52687.56 88888.00 2007-01-20 07:27:23.407 020 18169.91 39.57 52687.58 88888.00 2007-01-20 07:27:23.907 020 18169.97 39.61 52687.51 88888.00 2007-01-20 07:27:24.407 020 18169.98 39.61 52687.39 88888.00 2007-01-20 07:27:24.907 020 18169.91 39.70 52687.33 88888.00 2007-01-20 07:27:25.407 020 18169.89 39.77 52687.26 88888.00 2007-01-20 07:27:25.907 020 18169.91 39.80 52687.31 88888.00 2007-01-20 07:27:26.407 020 18170.03 39.79 52687.35 88888.00 2007-01-20 07:27:26.907 020 18170.04 39.75 52687.42 88888.00 2007-01-20 07:27:27.407 020 18170.15 39.77 52687.45 88888.00 2007-01-20 07:27:27.907 020 18170.01 39.81 52687.45 88888.00 2007-01-20 07:27:28.407 020 18169.99 39.73 52687.48 88888.00 2007-01-20 07:27:28.907 020 18170.02 39.75 52687.44 88888.00 2007-01-20 07:27:29.407 020 18170.13 39.80 52687.53 88888.00 2007-01-20 07:27:29.907 020 18170.03 39.80 52687.59 88888.00 2007-01-20 07:27:30.407 020 18169.98 39.76 52687.63 88888.00 2007-01-20 07:27:30.907 020 18170.11 39.68 52687.62 88888.00 2007-01-20 07:27:31.407 020 18170.16 39.72 52687.55 88888.00 2007-01-20 07:27:31.907 020 18170.04 39.75 52687.47 88888.00 2007-01-20 07:27:32.407 020 18170.02 39.77 52687.54 88888.00 2007-01-20 07:27:32.907 020 18169.95 39.82 52687.43 88888.00 2007-01-20 07:27:33.407 020 18170.00 39.77 52687.38 88888.00 2007-01-20 07:27:33.907 020 18169.98 39.79 52687.47 88888.00 2007-01-20 07:27:34.407 020 18170.20 39.84 52687.45 88888.00 2007-01-20 07:27:34.907 020 18170.30 39.91 52687.46 88888.00 2007-01-20 07:27:35.407 020 18170.27 40.06 52687.53 88888.00 2007-01-20 07:27:35.907 020 18170.35 40.08 52687.62 88888.00 2007-01-20 07:27:36.407 020 18170.25 40.06 52687.57 88888.00 2007-01-20 07:27:36.907 020 18170.16 40.08 52687.50 88888.00 2007-01-20 07:27:37.407 020 18170.05 40.13 52687.51 88888.00 2007-01-20 07:27:37.907 020 18170.13 40.07 52687.56 88888.00 2007-01-20 07:27:38.407 020 18170.06 40.04 52687.55 88888.00 2007-01-20 07:27:38.907 020 18170.00 40.16 52687.59 88888.00 2007-01-20 07:27:39.407 020 18170.01 40.19 52687.64 88888.00 2007-01-20 07:27:39.907 020 18170.09 40.18 52687.58 88888.00 2007-01-20 07:27:40.407 020 18170.02 40.26 52687.55 88888.00 2007-01-20 07:27:40.907 020 18170.08 40.28 52687.57 88888.00 2007-01-20 07:27:41.407 020 18170.21 40.30 52687.47 88888.00 2007-01-20 07:27:41.907 020 18170.33 40.30 52687.50 88888.00 2007-01-20 07:27:42.407 020 18170.35 40.33 52687.54 88888.00 2007-01-20 07:27:42.907 020 18170.21 40.39 52687.56 88888.00 2007-01-20 07:27:43.407 020 18170.26 40.37 52687.63 88888.00 2007-01-20 07:27:43.907 020 18170.35 40.44 52687.61 88888.00 2007-01-20 07:27:44.407 020 18170.38 40.50 52687.69 88888.00 2007-01-20 07:27:44.907 020 18170.38 40.43 52687.74 88888.00 2007-01-20 07:27:45.407 020 18170.53 40.48 52687.66 88888.00 2007-01-20 07:27:45.907 020 18170.41 40.50 52687.64 88888.00 2007-01-20 07:27:46.407 020 18170.35 40.50 52687.70 88888.00 2007-01-20 07:27:46.907 020 18170.50 40.49 52687.78 88888.00 2007-01-20 07:27:47.407 020 18170.52 40.50 52687.76 88888.00 2007-01-20 07:27:47.907 020 18170.43 40.53 52687.74 88888.00 2007-01-20 07:27:48.407 020 18170.36 40.56 52687.66 88888.00 2007-01-20 07:27:48.907 020 18170.41 40.53 52687.55 88888.00 2007-01-20 07:27:49.407 020 18170.38 40.63 52687.61 88888.00 2007-01-20 07:27:49.907 020 18170.34 40.71 52687.61 88888.00 2007-01-20 07:27:50.407 020 18170.37 40.64 52687.65 88888.00 2007-01-20 07:27:50.907 020 18170.43 40.62 52687.59 88888.00 2007-01-20 07:27:51.407 020 18170.23 40.50 52687.55 88888.00 2007-01-20 07:27:51.907 020 18170.24 40.49 52687.51 88888.00 2007-01-20 07:27:52.407 020 18170.43 40.38 52687.50 88888.00 2007-01-20 07:27:52.907 020 18170.47 40.43 52687.58 88888.00 2007-01-20 07:27:53.407 020 18170.34 40.49 52687.62 88888.00 2007-01-20 07:27:53.907 020 18170.25 40.49 52687.65 88888.00 2007-01-20 07:27:54.407 020 18170.31 40.59 52687.70 88888.00 2007-01-20 07:27:54.907 020 18170.43 40.63 52687.68 88888.00 2007-01-20 07:27:55.407 020 18170.32 40.56 52687.66 88888.00 2007-01-20 07:27:55.907 020 18170.36 40.48 52687.70 88888.00 2007-01-20 07:27:56.407 020 18170.42 40.46 52687.77 88888.00 2007-01-20 07:27:56.907 020 18170.56 40.48 52687.70 88888.00 2007-01-20 07:27:57.407 020 18170.47 40.44 52687.84 88888.00 2007-01-20 07:27:57.907 020 18170.44 40.40 52687.90 88888.00 2007-01-20 07:27:58.407 020 18170.54 40.46 52687.75 88888.00 2007-01-20 07:27:58.907 020 18170.64 40.56 52687.77 88888.00 2007-01-20 07:27:59.407 020 18170.59 40.59 52687.81 88888.00 2007-01-20 07:27:59.907 020 18170.60 40.58 52687.69 88888.00 2007-01-20 07:28:00.407 020 18170.59 40.63 52687.73 88888.00 2007-01-20 07:28:00.907 020 18170.63 40.71 52687.80 88888.00 2007-01-20 07:28:01.407 020 18170.54 40.79 52687.76 88888.00 2007-01-20 07:28:01.907 020 18170.61 40.73 52687.77 88888.00 2007-01-20 07:28:02.407 020 18170.60 40.76 52687.81 88888.00 2007-01-20 07:28:02.907 020 18170.60 40.82 52687.78 88888.00 2007-01-20 07:28:03.407 020 18170.67 40.80 52687.79 88888.00 2007-01-20 07:28:03.907 020 18170.73 40.75 52687.79 88888.00 2007-01-20 07:28:04.407 020 18170.70 40.74 52687.84 88888.00 2007-01-20 07:28:04.907 020 18170.70 40.81 52687.92 88888.00 2007-01-20 07:28:05.407 020 18170.74 40.76 52687.84 88888.00 2007-01-20 07:28:05.907 020 18170.73 40.77 52687.78 88888.00 2007-01-20 07:28:06.407 020 18170.73 40.81 52687.81 88888.00 2007-01-20 07:28:06.907 020 18170.88 40.77 52687.76 88888.00 2007-01-20 07:28:07.407 020 18170.84 40.84 52687.77 88888.00 2007-01-20 07:28:07.907 020 18170.80 40.89 52687.73 88888.00 2007-01-20 07:28:08.407 020 18170.88 40.97 52687.69 88888.00 2007-01-20 07:28:08.907 020 18170.89 40.90 52687.71 88888.00 2007-01-20 07:28:09.407 020 18170.93 40.83 52687.67 88888.00 2007-01-20 07:28:09.907 020 18171.09 40.80 52687.84 88888.00 2007-01-20 07:28:10.407 020 18171.12 40.81 52687.82 88888.00 2007-01-20 07:28:10.907 020 18171.10 40.87 52687.87 88888.00 2007-01-20 07:28:11.407 020 18171.06 40.82 52687.81 88888.00 2007-01-20 07:28:11.907 020 18171.09 40.77 52687.91 88888.00 2007-01-20 07:28:12.407 020 18171.14 40.86 52687.96 88888.00 2007-01-20 07:28:12.907 020 18171.25 40.89 52687.93 88888.00 2007-01-20 07:28:13.407 020 18171.26 40.99 52687.92 88888.00 2007-01-20 07:28:13.907 020 18171.17 41.03 52687.98 88888.00 2007-01-20 07:28:14.407 020 18171.21 40.97 52688.04 88888.00 2007-01-20 07:28:14.907 020 18171.14 40.88 52688.01 88888.00 2007-01-20 07:28:15.407 020 18171.07 40.79 52687.97 88888.00 2007-01-20 07:28:15.907 020 18171.12 40.76 52687.99 88888.00 2007-01-20 07:28:16.407 020 18171.14 40.82 52687.88 88888.00 2007-01-20 07:28:16.907 020 18171.22 40.85 52687.86 88888.00 2007-01-20 07:28:17.407 020 18171.29 40.86 52687.78 88888.00 2007-01-20 07:28:17.907 020 18171.21 40.92 52687.84 88888.00 2007-01-20 07:28:18.407 020 18171.29 40.90 52687.89 88888.00 2007-01-20 07:28:18.907 020 18171.37 40.85 52687.97 88888.00 2007-01-20 07:28:19.407 020 18171.34 40.97 52688.00 88888.00 2007-01-20 07:28:19.907 020 18171.26 40.90 52688.04 88888.00 2007-01-20 07:28:20.407 020 18171.17 40.84 52688.15 88888.00 2007-01-20 07:28:20.907 020 18171.24 40.89 52688.10 88888.00 2007-01-20 07:28:21.407 020 18171.37 40.85 52688.12 88888.00 2007-01-20 07:28:21.907 020 18171.34 40.98 52688.13 88888.00 2007-01-20 07:28:22.407 020 18171.33 41.08 52688.11 88888.00 2007-01-20 07:28:22.907 020 18171.26 41.08 52688.33 88888.00 2007-01-20 07:28:23.407 020 18171.23 41.14 52688.37 88888.00 2007-01-20 07:28:23.907 020 18171.22 41.15 52688.33 88888.00 2007-01-20 07:28:24.407 020 18171.10 41.22 52688.31 88888.00 2007-01-20 07:28:24.907 020 18171.07 41.23 52688.25 88888.00 2007-01-20 07:28:25.407 020 18171.17 41.14 52688.21 88888.00 2007-01-20 07:28:25.907 020 18171.19 41.09 52688.22 88888.00 2007-01-20 07:28:26.407 020 18171.06 41.09 52688.26 88888.00 2007-01-20 07:28:26.907 020 18170.98 41.09 52688.13 88888.00 2007-01-20 07:28:27.407 020 18170.92 41.12 52688.08 88888.00 2007-01-20 07:28:27.907 020 18170.80 41.12 52688.12 88888.00 2007-01-20 07:28:28.407 020 18170.99 41.23 52688.16 88888.00 2007-01-20 07:28:28.907 020 18170.79 41.33 52688.26 88888.00 2007-01-20 07:28:29.407 020 18170.73 41.26 52688.29 88888.00 2007-01-20 07:28:29.907 020 18170.73 41.25 52688.26 88888.00 2007-01-20 07:28:30.407 020 18170.78 41.29 52688.25 88888.00 2007-01-20 07:28:30.907 020 18170.93 41.38 52688.12 88888.00 2007-01-20 07:28:31.407 020 18170.99 41.36 52688.08 88888.00 2007-01-20 07:28:31.907 020 18171.09 41.41 52688.02 88888.00 2007-01-20 07:28:32.407 020 18171.19 41.40 52688.04 88888.00 2007-01-20 07:28:32.907 020 18171.13 41.41 52688.05 88888.00 2007-01-20 07:28:33.407 020 18171.14 41.41 52688.08 88888.00 2007-01-20 07:28:33.907 020 18171.22 41.40 52688.00 88888.00 2007-01-20 07:28:34.407 020 18171.21 41.38 52688.03 88888.00 2007-01-20 07:28:34.907 020 18171.13 41.32 52688.14 88888.00 2007-01-20 07:28:35.407 020 18171.20 41.34 52688.12 88888.00 2007-01-20 07:28:35.907 020 18171.22 41.50 52688.08 88888.00 2007-01-20 07:28:36.407 020 18171.25 41.54 52688.13 88888.00 2007-01-20 07:28:36.907 020 18171.19 41.47 52688.16 88888.00 2007-01-20 07:28:37.407 020 18171.20 41.53 52688.19 88888.00 2007-01-20 07:28:37.907 020 18171.25 41.50 52688.20 88888.00 2007-01-20 07:28:38.407 020 18171.25 41.54 52688.25 88888.00 2007-01-20 07:28:38.907 020 18171.29 41.56 52688.09 88888.00 2007-01-20 07:28:39.407 020 18171.36 41.58 52688.01 88888.00 2007-01-20 07:28:39.907 020 18171.33 41.57 52688.12 88888.00 2007-01-20 07:28:40.407 020 18171.37 41.57 52688.06 88888.00 2007-01-20 07:28:40.907 020 18171.39 41.58 52688.08 88888.00 2007-01-20 07:28:41.407 020 18171.35 41.63 52688.10 88888.00 2007-01-20 07:28:41.907 020 18171.35 41.58 52687.99 88888.00 2007-01-20 07:28:42.407 020 18171.42 41.57 52688.02 88888.00 2007-01-20 07:28:42.907 020 18171.35 41.57 52688.08 88888.00 2007-01-20 07:28:43.407 020 18171.33 41.57 52688.12 88888.00 2007-01-20 07:28:43.907 020 18171.39 41.58 52688.14 88888.00 2007-01-20 07:28:44.407 020 18171.44 41.58 52688.17 88888.00 2007-01-20 07:28:44.907 020 18171.50 41.58 52688.16 88888.00 2007-01-20 07:28:45.407 020 18171.49 41.54 52688.10 88888.00 2007-01-20 07:28:45.907 020 18171.51 41.57 52688.05 88888.00 2007-01-20 07:28:46.407 020 18171.56 41.67 52688.22 88888.00 2007-01-20 07:28:46.907 020 18171.49 41.72 52688.22 88888.00 2007-01-20 07:28:47.407 020 18171.44 41.70 52688.20 88888.00 2007-01-20 07:28:47.907 020 18171.39 41.67 52688.25 88888.00 2007-01-20 07:28:48.407 020 18171.31 41.67 52688.17 88888.00 2007-01-20 07:28:48.907 020 18171.32 41.71 52688.24 88888.00 2007-01-20 07:28:49.407 020 18171.30 41.78 52688.12 88888.00 2007-01-20 07:28:49.907 020 18171.42 41.75 52688.17 88888.00 2007-01-20 07:28:50.407 020 18171.44 41.81 52688.14 88888.00 2007-01-20 07:28:50.907 020 18171.41 41.76 52688.12 88888.00 2007-01-20 07:28:51.407 020 18171.52 41.83 52688.11 88888.00 2007-01-20 07:28:51.907 020 18171.54 41.81 52688.13 88888.00 2007-01-20 07:28:52.407 020 18171.62 41.86 52688.13 88888.00 2007-01-20 07:28:52.907 020 18171.61 41.87 52688.19 88888.00 2007-01-20 07:28:53.407 020 18171.60 41.85 52688.20 88888.00 2007-01-20 07:28:53.907 020 18171.66 41.89 52688.11 88888.00 2007-01-20 07:28:54.407 020 18171.71 41.95 52688.05 88888.00 2007-01-20 07:28:54.907 020 18171.64 42.01 52688.10 88888.00 2007-01-20 07:28:55.407 020 18171.65 42.01 52688.15 88888.00 2007-01-20 07:28:55.907 020 18171.68 42.01 52688.22 88888.00 2007-01-20 07:28:56.407 020 18171.61 42.05 52688.21 88888.00 2007-01-20 07:28:56.907 020 18171.60 42.10 52688.31 88888.00 2007-01-20 07:28:57.407 020 18171.65 42.16 52688.32 88888.00 2007-01-20 07:28:57.907 020 18171.54 42.12 52688.28 88888.00 2007-01-20 07:28:58.407 020 18171.46 42.14 52688.15 88888.00 2007-01-20 07:28:58.907 020 18171.33 42.20 52688.09 88888.00 2007-01-20 07:28:59.407 020 18171.32 42.20 52688.19 88888.00 2007-01-20 07:28:59.907 020 18171.29 42.17 52688.17 88888.00 2007-01-20 07:29:00.407 020 18171.40 42.16 52688.10 88888.00 2007-01-20 07:29:00.907 020 18171.44 42.22 52688.06 88888.00 2007-01-20 07:29:01.407 020 18171.44 42.17 52688.11 88888.00 2007-01-20 07:29:01.907 020 18171.47 42.08 52688.21 88888.00 2007-01-20 07:29:02.407 020 18171.51 42.08 52688.14 88888.00 2007-01-20 07:29:02.907 020 18171.62 42.04 52688.04 88888.00 2007-01-20 07:29:03.407 020 18171.64 42.05 52688.03 88888.00 2007-01-20 07:29:03.907 020 18171.66 42.01 52688.02 88888.00 2007-01-20 07:29:04.407 020 18171.65 42.08 52688.04 88888.00 2007-01-20 07:29:04.907 020 18171.69 42.17 52688.13 88888.00 2007-01-20 07:29:05.407 020 18171.73 42.18 52688.24 88888.00 2007-01-20 07:29:05.907 020 18171.80 42.16 52688.02 88888.00 2007-01-20 07:29:06.407 020 18171.72 42.19 52688.01 88888.00 2007-01-20 07:29:06.907 020 18171.64 42.21 52688.08 88888.00 2007-01-20 07:29:07.407 020 18171.79 42.18 52688.13 88888.00 2007-01-20 07:29:07.907 020 18171.76 42.20 52688.11 88888.00 2007-01-20 07:29:08.407 020 18171.69 42.24 52688.15 88888.00 2007-01-20 07:29:08.907 020 18171.72 42.26 52688.15 88888.00 2007-01-20 07:29:09.407 020 18171.72 42.41 52688.15 88888.00 2007-01-20 07:29:09.907 020 18171.83 42.43 52688.25 88888.00 2007-01-20 07:29:10.407 020 18171.94 42.41 52688.28 88888.00 2007-01-20 07:29:10.907 020 18171.89 42.46 52688.23 88888.00 2007-01-20 07:29:11.407 020 18171.88 42.40 52688.25 88888.00 2007-01-20 07:29:11.907 020 18171.89 42.36 52688.21 88888.00 2007-01-20 07:29:12.407 020 18171.80 42.32 52688.16 88888.00 2007-01-20 07:29:12.907 020 18171.76 42.36 52688.16 88888.00 2007-01-20 07:29:13.407 020 18171.83 42.38 52688.19 88888.00 2007-01-20 07:29:13.907 020 18172.02 42.28 52688.12 88888.00 2007-01-20 07:29:14.407 020 18172.04 42.36 52687.96 88888.00 2007-01-20 07:29:14.907 020 18171.95 42.40 52687.97 88888.00 2007-01-20 07:29:15.407 020 18171.89 42.40 52688.05 88888.00 2007-01-20 07:29:15.907 020 18171.98 42.33 52688.09 88888.00 2007-01-20 07:29:16.407 020 18171.94 42.20 52688.09 88888.00 2007-01-20 07:29:16.907 020 18171.99 42.20 52688.08 88888.00 2007-01-20 07:29:17.407 020 18172.04 42.25 52688.02 88888.00 2007-01-20 07:29:17.907 020 18172.07 42.35 52688.09 88888.00 2007-01-20 07:29:18.407 020 18172.09 42.35 52688.16 88888.00 2007-01-20 07:29:18.907 020 18172.08 42.31 52688.23 88888.00 2007-01-20 07:29:19.407 020 18172.16 42.35 52688.14 88888.00 2007-01-20 07:29:19.907 020 18172.17 42.39 52688.08 88888.00 2007-01-20 07:29:20.407 020 18172.21 42.43 52688.17 88888.00 2007-01-20 07:29:20.907 020 18172.17 42.41 52688.17 88888.00 2007-01-20 07:29:21.407 020 18172.10 42.37 52688.22 88888.00 2007-01-20 07:29:21.907 020 18172.20 42.39 52688.27 88888.00 2007-01-20 07:29:22.407 020 18172.27 42.40 52688.28 88888.00 2007-01-20 07:29:22.907 020 18172.23 42.37 52688.27 88888.00 2007-01-20 07:29:23.407 020 18172.13 42.35 52688.25 88888.00 2007-01-20 07:29:23.907 020 18172.07 42.31 52688.24 88888.00 2007-01-20 07:29:24.407 020 18172.09 42.38 52688.25 88888.00 2007-01-20 07:29:24.907 020 18172.22 42.42 52688.29 88888.00 2007-01-20 07:29:25.407 020 18172.29 42.46 52688.29 88888.00 2007-01-20 07:29:25.907 020 18172.32 42.41 52688.33 88888.00 2007-01-20 07:29:26.407 020 18172.23 42.43 52688.20 88888.00 2007-01-20 07:29:26.907 020 18172.21 42.46 52688.22 88888.00 2007-01-20 07:29:27.407 020 18172.12 42.46 52688.25 88888.00 2007-01-20 07:29:27.907 020 18172.17 42.29 52688.17 88888.00 2007-01-20 07:29:28.407 020 18172.18 42.28 52688.16 88888.00 2007-01-20 07:29:28.907 020 18172.20 42.37 52688.17 88888.00 2007-01-20 07:29:29.407 020 18172.19 42.42 52688.10 88888.00 2007-01-20 07:29:29.907 020 18172.13 42.45 52688.14 88888.00 2007-01-20 07:29:30.407 020 18172.27 42.46 52688.10 88888.00 2007-01-20 07:29:30.907 020 18172.23 42.47 52688.15 88888.00 2007-01-20 07:29:31.407 020 18172.23 42.58 52688.23 88888.00 2007-01-20 07:29:31.907 020 18172.22 42.59 52688.29 88888.00 2007-01-20 07:29:32.407 020 18172.25 42.64 52688.39 88888.00 2007-01-20 07:29:32.907 020 18172.33 42.62 52688.34 88888.00 2007-01-20 07:29:33.407 020 18172.21 42.55 52688.32 88888.00 2007-01-20 07:29:33.907 020 18172.20 42.59 52688.03 88888.00 2007-01-20 07:29:34.407 020 18172.19 42.62 52688.06 88888.00 2007-01-20 07:29:34.907 020 18172.23 42.66 52688.11 88888.00 2007-01-20 07:29:35.407 020 18172.19 42.70 52688.20 88888.00 2007-01-20 07:29:35.907 020 18172.31 42.63 52688.13 88888.00 2007-01-20 07:29:36.407 020 18172.26 42.64 52688.09 88888.00 2007-01-20 07:29:36.907 020 18172.27 42.70 52688.15 88888.00 2007-01-20 07:29:37.407 020 18172.32 42.70 52688.15 88888.00 2007-01-20 07:29:37.907 020 18172.26 42.64 52688.25 88888.00 2007-01-20 07:29:38.407 020 18172.31 42.66 52688.24 88888.00 2007-01-20 07:29:38.907 020 18172.32 42.67 52688.19 88888.00 2007-01-20 07:29:39.407 020 18172.27 42.66 52688.23 88888.00 2007-01-20 07:29:39.907 020 18172.25 42.64 52688.24 88888.00 2007-01-20 07:29:40.407 020 18172.29 42.73 52688.29 88888.00 2007-01-20 07:29:40.907 020 18172.33 42.70 52688.29 88888.00 2007-01-20 07:29:41.407 020 18172.43 42.71 52688.28 88888.00 2007-01-20 07:29:41.907 020 18172.43 42.72 52688.22 88888.00 2007-01-20 07:29:42.407 020 18172.54 42.77 52688.08 88888.00 2007-01-20 07:29:42.907 020 18172.42 42.79 52688.12 88888.00 2007-01-20 07:29:43.407 020 18172.32 42.82 52688.17 88888.00 2007-01-20 07:29:43.907 020 18172.41 42.76 52688.15 88888.00 2007-01-20 07:29:44.404 020 18172.42 42.80 52688.10 88888.00 2007-01-20 07:29:44.904 020 18172.43 42.75 52688.24 88888.00 2007-01-20 07:29:45.404 020 18172.52 42.78 52688.32 88888.00 2007-01-20 07:29:45.904 020 18172.55 42.82 52688.32 88888.00 2007-01-20 07:29:46.404 020 18172.66 42.83 52688.23 88888.00 2007-01-20 07:29:46.904 020 18172.64 42.87 52688.25 88888.00 2007-01-20 07:29:47.404 020 18172.61 42.82 52688.25 88888.00 2007-01-20 07:29:47.904 020 18172.62 42.85 52688.25 88888.00 2007-01-20 07:29:48.404 020 18172.73 42.91 52688.25 88888.00 2007-01-20 07:29:48.904 020 18172.74 42.94 52688.17 88888.00 2007-01-20 07:29:49.404 020 18172.65 42.94 52688.10 88888.00 2007-01-20 07:29:49.904 020 18172.62 42.92 52688.10 88888.00 2007-01-20 07:29:50.404 020 18172.62 42.88 52688.13 88888.00 2007-01-20 07:29:50.904 020 18172.66 42.89 52688.15 88888.00 2007-01-20 07:29:51.404 020 18172.66 42.92 52688.09 88888.00 2007-01-20 07:29:51.904 020 18172.67 42.96 52687.97 88888.00 2007-01-20 07:29:52.404 020 18172.72 42.95 52687.88 88888.00 2007-01-20 07:29:52.904 020 18172.61 42.98 52687.92 88888.00 2007-01-20 07:29:53.404 020 18172.64 43.01 52687.92 88888.00 2007-01-20 07:29:53.904 020 18172.67 43.01 52687.81 88888.00 2007-01-20 07:29:54.404 020 18172.73 43.03 52687.85 88888.00 2007-01-20 07:29:54.904 020 18172.67 43.03 52687.91 88888.00 2007-01-20 07:29:55.404 020 18172.63 43.00 52687.93 88888.00 2007-01-20 07:29:55.904 020 18172.64 42.99 52687.96 88888.00 2007-01-20 07:29:56.404 020 18172.80 43.00 52688.02 88888.00 2007-01-20 07:29:56.904 020 18172.93 43.08 52688.05 88888.00 2007-01-20 07:29:57.404 020 18172.85 43.04 52688.03 88888.00 2007-01-20 07:29:57.904 020 18172.82 42.99 52688.00 88888.00 2007-01-20 07:29:58.404 020 18172.94 43.04 52688.11 88888.00 2007-01-20 07:29:58.904 020 18173.09 43.09 52688.14 88888.00 2007-01-20 07:29:59.404 020 18173.05 43.12 52688.10 88888.00 2007-01-20 07:29:59.904 020 18173.02 43.13 52688.12 88888.00 2007-01-20 07:30:00.404 020 18172.93 43.10 52688.12 88888.00 2007-01-20 07:30:00.904 020 18172.87 43.11 52688.05 88888.00 2007-01-20 07:30:01.404 020 18172.86 43.07 52688.00 88888.00 2007-01-20 07:30:01.904 020 18172.78 42.99 52688.12 88888.00 2007-01-20 07:30:02.404 020 18172.81 43.02 52688.19 88888.00 2007-01-20 07:30:02.904 020 18172.78 43.09 52688.09 88888.00 2007-01-20 07:30:03.404 020 18172.80 43.12 52688.16 88888.00 2007-01-20 07:30:03.904 020 18172.74 43.09 52688.27 88888.00 2007-01-20 07:30:04.404 020 18172.98 43.11 52688.25 88888.00 2007-01-20 07:30:04.904 020 18173.04 43.17 52688.16 88888.00 2007-01-20 07:30:05.404 020 18172.94 43.17 52688.20 88888.00 2007-01-20 07:30:05.904 020 18172.96 43.14 52688.14 88888.00 2007-01-20 07:30:06.404 020 18172.95 43.11 52688.03 88888.00 2007-01-20 07:30:06.904 020 18172.91 43.11 52687.98 88888.00 2007-01-20 07:30:07.404 020 18172.86 43.11 52687.98 88888.00 2007-01-20 07:30:07.904 020 18172.85 43.15 52687.96 88888.00 2007-01-20 07:30:08.404 020 18172.84 43.16 52688.04 88888.00 2007-01-20 07:30:08.904 020 18172.84 43.12 52687.99 88888.00 2007-01-20 07:30:09.404 020 18172.93 43.07 52688.10 88888.00 2007-01-20 07:30:09.904 020 18172.91 42.99 52688.05 88888.00 2007-01-20 07:30:10.404 020 18172.88 43.09 52688.05 88888.00 2007-01-20 07:30:10.904 020 18172.94 43.13 52687.96 88888.00 2007-01-20 07:30:11.404 020 18172.97 43.06 52687.89 88888.00 2007-01-20 07:30:11.904 020 18173.03 43.13 52687.93 88888.00 2007-01-20 07:30:12.404 020 18172.98 43.21 52687.97 88888.00 2007-01-20 07:30:12.904 020 18172.89 43.19 52687.96 88888.00 2007-01-20 07:30:13.404 020 18172.89 43.19 52687.99 88888.00 2007-01-20 07:30:13.904 020 18172.98 43.25 52688.03 88888.00 2007-01-20 07:30:14.404 020 18173.18 43.21 52688.08 88888.00 2007-01-20 07:30:14.904 020 18173.13 43.20 52688.00 88888.00 2007-01-20 07:30:15.404 020 18173.03 43.16 52688.04 88888.00 2007-01-20 07:30:15.904 020 18172.91 43.10 52688.16 88888.00 2007-01-20 07:30:16.404 020 18172.98 43.06 52687.93 88888.00 2007-01-20 07:30:16.904 020 18173.01 43.04 52687.90 88888.00 2007-01-20 07:30:17.404 020 18173.04 42.99 52688.06 88888.00 2007-01-20 07:30:17.904 020 18172.99 43.02 52688.04 88888.00 2007-01-20 07:30:18.404 020 18173.08 43.13 52688.03 88888.00 2007-01-20 07:30:18.904 020 18173.18 43.12 52688.08 88888.00 2007-01-20 07:30:19.404 020 18173.13 43.10 52687.97 88888.00 2007-01-20 07:30:19.904 020 18173.16 43.24 52687.89 88888.00 2007-01-20 07:30:20.404 020 18173.23 43.22 52687.99 88888.00 2007-01-20 07:30:20.904 020 18173.29 43.17 52688.02 88888.00 2007-01-20 07:30:21.404 020 18173.28 43.15 52687.97 88888.00 2007-01-20 07:30:21.904 020 18173.19 43.16 52687.86 88888.00 2007-01-20 07:30:22.404 020 18173.29 43.16 52687.87 88888.00 2007-01-20 07:30:22.904 020 18173.20 43.16 52687.98 88888.00 2007-01-20 07:30:23.404 020 18173.21 43.24 52688.01 88888.00 2007-01-20 07:30:23.904 020 18173.20 43.23 52688.02 88888.00 2007-01-20 07:30:24.404 020 18173.20 43.22 52687.98 88888.00 2007-01-20 07:30:24.904 020 18173.27 43.30 52688.01 88888.00 2007-01-20 07:30:25.404 020 18173.31 43.31 52688.09 88888.00 2007-01-20 07:30:25.904 020 18173.23 43.34 52688.08 88888.00 2007-01-20 07:30:26.404 020 18173.19 43.35 52688.01 88888.00 2007-01-20 07:30:26.904 020 18173.23 43.30 52688.02 88888.00 2007-01-20 07:30:27.404 020 18173.27 43.24 52688.04 88888.00 2007-01-20 07:30:27.904 020 18173.21 43.31 52687.98 88888.00 2007-01-20 07:30:28.404 020 18173.23 43.24 52687.88 88888.00 2007-01-20 07:30:28.904 020 18173.26 43.32 52688.02 88888.00 2007-01-20 07:30:29.404 020 18173.17 43.36 52688.02 88888.00 2007-01-20 07:30:29.904 020 18173.19 43.35 52688.06 88888.00 2007-01-20 07:30:30.404 020 18173.30 43.36 52688.02 88888.00 2007-01-20 07:30:30.904 020 18173.34 43.34 52687.99 88888.00 2007-01-20 07:30:31.404 020 18173.21 43.26 52687.89 88888.00 2007-01-20 07:30:31.904 020 18173.30 43.31 52687.98 88888.00 2007-01-20 07:30:32.404 020 18173.38 43.40 52688.00 88888.00 2007-01-20 07:30:32.904 020 18173.32 43.46 52687.94 88888.00 2007-01-20 07:30:33.404 020 18173.29 43.46 52687.93 88888.00 2007-01-20 07:30:33.904 020 18173.26 43.50 52687.96 88888.00 2007-01-20 07:30:34.404 020 18173.29 43.48 52687.92 88888.00 2007-01-20 07:30:34.904 020 18173.28 43.56 52687.90 88888.00 2007-01-20 07:30:35.404 020 18173.23 43.58 52687.87 88888.00 2007-01-20 07:30:35.904 020 18173.07 43.57 52687.85 88888.00 2007-01-20 07:30:36.404 020 18173.08 43.46 52687.81 88888.00 2007-01-20 07:30:36.904 020 18173.17 43.44 52687.76 88888.00 2007-01-20 07:30:37.404 020 18173.12 43.48 52687.90 88888.00 2007-01-20 07:30:37.904 020 18173.10 43.48 52687.85 88888.00 2007-01-20 07:30:38.404 020 18173.24 43.48 52687.85 88888.00 2007-01-20 07:30:38.904 020 18173.19 43.47 52687.94 88888.00 2007-01-20 07:30:39.404 020 18173.18 43.49 52687.87 88888.00 2007-01-20 07:30:39.904 020 18173.14 43.47 52687.78 88888.00 2007-01-20 07:30:40.404 020 18172.99 43.47 52687.78 88888.00 2007-01-20 07:30:40.904 020 18173.02 43.45 52687.81 88888.00 2007-01-20 07:30:41.404 020 18173.18 43.51 52687.78 88888.00 2007-01-20 07:30:41.904 020 18173.04 43.54 52687.75 88888.00 2007-01-20 07:30:42.404 020 18172.99 43.50 52687.70 88888.00 2007-01-20 07:30:42.904 020 18172.96 43.50 52687.64 88888.00 2007-01-20 07:30:43.404 020 18173.05 43.48 52687.74 88888.00 2007-01-20 07:30:43.904 020 18173.12 43.52 52687.73 88888.00 2007-01-20 07:30:44.404 020 18173.10 43.56 52687.78 88888.00 2007-01-20 07:30:44.904 020 18172.99 43.62 52687.77 88888.00 2007-01-20 07:30:45.404 020 18172.93 43.56 52687.73 88888.00 2007-01-20 07:30:45.904 020 18172.89 43.48 52687.86 88888.00 2007-01-20 07:30:46.404 020 18173.01 43.52 52687.89 88888.00 2007-01-20 07:30:46.904 020 18172.97 43.64 52687.93 88888.00 2007-01-20 07:30:47.404 020 18173.04 43.59 52687.99 88888.00 2007-01-20 07:30:47.904 020 18173.12 43.59 52687.91 88888.00 2007-01-20 07:30:48.404 020 18173.10 43.65 52687.89 88888.00 2007-01-20 07:30:48.904 020 18173.01 43.65 52687.85 88888.00 2007-01-20 07:30:49.404 020 18172.93 43.55 52687.82 88888.00 2007-01-20 07:30:49.904 020 18173.05 43.59 52687.87 88888.00 2007-01-20 07:30:50.404 020 18173.07 43.58 52687.89 88888.00 2007-01-20 07:30:50.904 020 18173.13 43.57 52687.89 88888.00 2007-01-20 07:30:51.404 020 18173.08 43.63 52687.86 88888.00 2007-01-20 07:30:51.904 020 18173.25 43.73 52687.89 88888.00 2007-01-20 07:30:52.404 020 18173.30 43.78 52687.92 88888.00 2007-01-20 07:30:52.904 020 18173.29 43.82 52687.93 88888.00 2007-01-20 07:30:53.404 020 18173.37 43.86 52687.96 88888.00 2007-01-20 07:30:53.904 020 18173.36 43.90 52687.88 88888.00 2007-01-20 07:30:54.404 020 18173.29 43.81 52687.81 88888.00 2007-01-20 07:30:54.904 020 18173.39 43.78 52687.85 88888.00 2007-01-20 07:30:55.404 020 18173.36 43.72 52687.92 88888.00 2007-01-20 07:30:55.904 020 18173.36 43.72 52687.96 88888.00 2007-01-20 07:30:56.404 020 18173.42 43.74 52687.91 88888.00 2007-01-20 07:30:56.904 020 18173.62 43.73 52687.88 88888.00 2007-01-20 07:30:57.404 020 18173.57 43.75 52687.80 88888.00 2007-01-20 07:30:57.904 020 18173.51 43.70 52687.77 88888.00 2007-01-20 07:30:58.404 020 18173.49 43.73 52687.74 88888.00 2007-01-20 07:30:58.904 020 18173.45 43.76 52687.75 88888.00 2007-01-20 07:30:59.404 020 18173.48 43.71 52687.70 88888.00 2007-01-20 07:30:59.904 020 18173.58 43.70 52687.73 88888.00 2007-01-20 07:31:00.404 020 18173.58 43.72 52687.73 88888.00 2007-01-20 07:31:00.904 020 18173.54 43.68 52687.68 88888.00 2007-01-20 07:31:01.404 020 18173.47 43.64 52687.67 88888.00 2007-01-20 07:31:01.904 020 18173.54 43.65 52687.64 88888.00 2007-01-20 07:31:02.404 020 18173.49 43.69 52687.68 88888.00 2007-01-20 07:31:02.904 020 18173.42 43.66 52687.68 88888.00 2007-01-20 07:31:03.404 020 18173.50 43.72 52687.80 88888.00 2007-01-20 07:31:03.904 020 18173.50 43.80 52687.73 88888.00 2007-01-20 07:31:04.404 020 18173.58 43.89 52687.78 88888.00 2007-01-20 07:31:04.904 020 18173.53 43.84 52687.88 88888.00 2007-01-20 07:31:05.404 020 18173.49 43.81 52687.86 88888.00 2007-01-20 07:31:05.904 020 18173.54 43.78 52687.98 88888.00 2007-01-20 07:31:06.404 020 18173.63 43.81 52688.10 88888.00 2007-01-20 07:31:06.904 020 18173.73 43.85 52688.04 88888.00 2007-01-20 07:31:07.404 020 18173.84 43.88 52688.03 88888.00 2007-01-20 07:31:07.904 020 18173.74 43.83 52688.09 88888.00 2007-01-20 07:31:08.404 020 18173.71 43.87 52688.03 88888.00 2007-01-20 07:31:08.904 020 18173.67 43.85 52687.99 88888.00 2007-01-20 07:31:09.404 020 18173.70 43.80 52688.08 88888.00 2007-01-20 07:31:09.904 020 18173.82 43.83 52687.97 88888.00 2007-01-20 07:31:10.404 020 18173.80 43.97 52687.88 88888.00 2007-01-20 07:31:10.904 020 18173.65 44.05 52687.94 88888.00 2007-01-20 07:31:11.404 020 18173.50 44.06 52687.98 88888.00 2007-01-20 07:31:11.904 020 18173.63 44.08 52687.99 88888.00 2007-01-20 07:31:12.404 020 18173.86 44.05 52687.93 88888.00 2007-01-20 07:31:12.904 020 18173.71 43.98 52687.96 88888.00 2007-01-20 07:31:13.404 020 18173.61 44.03 52688.00 88888.00 2007-01-20 07:31:13.904 020 18173.75 44.07 52687.98 88888.00 2007-01-20 07:31:14.404 020 18173.78 44.15 52688.04 88888.00 2007-01-20 07:31:14.904 020 18173.70 44.15 52688.08 88888.00 2007-01-20 07:31:15.404 020 18173.67 44.17 52688.11 88888.00 2007-01-20 07:31:15.904 020 18173.72 44.14 52688.22 88888.00 2007-01-20 07:31:16.404 020 18173.73 44.14 52688.09 88888.00 2007-01-20 07:31:16.904 020 18173.65 44.17 52688.08 88888.00 2007-01-20 07:31:17.404 020 18173.64 44.15 52688.19 88888.00 2007-01-20 07:31:17.904 020 18173.71 44.01 52688.20 88888.00 2007-01-20 07:31:18.404 020 18173.70 44.08 52688.06 88888.00 2007-01-20 07:31:18.904 020 18173.67 44.11 52688.11 88888.00 2007-01-20 07:31:19.404 020 18173.64 44.08 52688.23 88888.00 2007-01-20 07:31:19.904 020 18173.68 44.14 52688.22 88888.00 2007-01-20 07:31:20.404 020 18173.69 44.20 52688.21 88888.00 2007-01-20 07:31:20.904 020 18173.74 44.16 52688.20 88888.00 2007-01-20 07:31:21.404 020 18173.71 44.16 52688.09 88888.00 2007-01-20 07:31:21.904 020 18173.75 44.08 52688.08 88888.00 2007-01-20 07:31:22.404 020 18173.71 44.06 52688.14 88888.00 2007-01-20 07:31:22.904 020 18173.80 44.09 52688.15 88888.00 2007-01-20 07:31:23.404 020 18173.85 44.11 52688.10 88888.00 2007-01-20 07:31:23.904 020 18173.97 44.05 52688.09 88888.00 2007-01-20 07:31:24.404 020 18173.96 44.05 52687.99 88888.00 2007-01-20 07:31:24.904 020 18174.02 44.11 52688.06 88888.00 2007-01-20 07:31:25.404 020 18174.19 44.11 52688.05 88888.00 2007-01-20 07:31:25.904 020 18174.11 44.13 52688.03 88888.00 2007-01-20 07:31:26.404 020 18173.93 44.13 52688.06 88888.00 2007-01-20 07:31:26.904 020 18173.89 44.10 52687.98 88888.00 2007-01-20 07:31:27.404 020 18173.90 44.11 52687.89 88888.00 2007-01-20 07:31:27.904 020 18173.92 44.03 52687.88 88888.00 2007-01-20 07:31:28.404 020 18174.00 44.08 52687.87 88888.00 2007-01-20 07:31:28.904 020 18173.94 44.06 52687.84 88888.00 2007-01-20 07:31:29.404 020 18173.95 43.98 52687.97 88888.00 2007-01-20 07:31:29.904 020 18174.13 43.99 52687.92 88888.00 2007-01-20 07:31:30.404 020 18174.00 44.05 52687.91 88888.00 2007-01-20 07:31:30.904 020 18173.92 44.12 52687.87 88888.00 2007-01-20 07:31:31.404 020 18174.00 44.10 52687.85 88888.00 2007-01-20 07:31:31.904 020 18174.18 43.95 52687.90 88888.00 2007-01-20 07:31:32.404 020 18174.14 43.90 52687.84 88888.00 2007-01-20 07:31:32.904 020 18174.14 43.91 52687.78 88888.00 2007-01-20 07:31:33.404 020 18174.02 43.88 52687.94 88888.00 2007-01-20 07:31:33.904 020 18174.07 43.89 52688.00 88888.00 2007-01-20 07:31:34.404 020 18174.18 44.00 52688.02 88888.00 2007-01-20 07:31:34.904 020 18174.17 44.00 52688.02 88888.00 2007-01-20 07:31:35.404 020 18174.06 43.98 52688.09 88888.00 2007-01-20 07:31:35.904 020 18174.01 43.97 52688.11 88888.00 2007-01-20 07:31:36.404 020 18174.13 43.95 52688.03 88888.00 2007-01-20 07:31:36.904 020 18174.21 43.98 52688.12 88888.00 2007-01-20 07:31:37.404 020 18174.19 44.02 52688.08 88888.00 2007-01-20 07:31:37.904 020 18174.10 44.01 52687.99 88888.00 2007-01-20 07:31:38.404 020 18174.04 43.99 52687.97 88888.00 2007-01-20 07:31:38.904 020 18174.08 44.01 52687.92 88888.00 2007-01-20 07:31:39.404 020 18174.03 44.00 52687.96 88888.00 2007-01-20 07:31:39.904 020 18174.02 43.86 52687.97 88888.00 2007-01-20 07:31:40.404 020 18173.96 43.89 52687.98 88888.00 2007-01-20 07:31:40.904 020 18173.92 44.08 52687.89 88888.00 2007-01-20 07:31:41.404 020 18173.95 44.07 52688.03 88888.00 2007-01-20 07:31:41.904 020 18174.03 43.99 52687.98 88888.00 2007-01-20 07:31:42.404 020 18174.07 43.96 52688.01 88888.00 2007-01-20 07:31:42.904 020 18174.13 43.98 52688.00 88888.00 2007-01-20 07:31:43.404 020 18174.06 43.98 52687.96 88888.00 2007-01-20 07:31:43.904 020 18173.95 43.99 52688.01 88888.00 2007-01-20 07:31:44.404 020 18174.12 43.98 52687.94 88888.00 2007-01-20 07:31:44.904 020 18174.07 44.06 52687.97 88888.00 2007-01-20 07:31:45.404 020 18173.97 44.05 52687.84 88888.00 2007-01-20 07:31:45.904 020 18174.01 44.14 52687.84 88888.00 2007-01-20 07:31:46.404 020 18174.00 44.07 52688.04 88888.00 2007-01-20 07:31:46.904 020 18173.89 44.04 52688.09 88888.00 2007-01-20 07:31:47.404 020 18173.90 44.04 52688.06 88888.00 2007-01-20 07:31:47.904 020 18174.02 44.12 52688.05 88888.00 2007-01-20 07:31:48.404 020 18173.99 44.15 52687.94 88888.00 2007-01-20 07:31:48.904 020 18173.96 44.09 52687.90 88888.00 2007-01-20 07:31:49.404 020 18174.02 44.18 52687.89 88888.00 2007-01-20 07:31:49.904 020 18173.97 44.17 52687.99 88888.00 2007-01-20 07:31:50.404 020 18174.10 44.14 52688.12 88888.00 2007-01-20 07:31:50.904 020 18174.13 44.20 52688.04 88888.00 2007-01-20 07:31:51.404 020 18174.02 44.22 52687.98 88888.00 2007-01-20 07:31:51.904 020 18173.97 44.13 52688.01 88888.00 2007-01-20 07:31:52.404 020 18173.91 44.20 52687.97 88888.00 2007-01-20 07:31:52.904 020 18174.08 44.24 52687.82 88888.00 2007-01-20 07:31:53.404 020 18173.96 44.36 52687.86 88888.00 2007-01-20 07:31:53.904 020 18173.91 44.29 52687.77 88888.00 2007-01-20 07:31:54.404 020 18173.91 44.26 52687.73 88888.00 2007-01-20 07:31:54.904 020 18173.92 44.21 52687.70 88888.00 2007-01-20 07:31:55.404 020 18173.86 44.32 52687.71 88888.00 2007-01-20 07:31:55.904 020 18173.88 44.37 52687.85 88888.00 2007-01-20 07:31:56.404 020 18173.94 44.41 52687.78 88888.00 2007-01-20 07:31:56.904 020 18173.89 44.42 52687.90 88888.00 2007-01-20 07:31:57.404 020 18173.91 44.46 52687.90 88888.00 2007-01-20 07:31:57.904 020 18173.99 44.43 52687.90 88888.00 2007-01-20 07:31:58.404 020 18174.07 44.52 52687.90 88888.00 2007-01-20 07:31:58.904 020 18173.97 44.63 52687.85 88888.00 2007-01-20 07:31:59.404 020 18173.95 44.55 52687.90 88888.00 2007-01-20 07:31:59.904 020 18173.95 44.49 52687.97 88888.00 2007-01-20 07:32:00.404 020 18173.92 44.51 52687.88 88888.00 2007-01-20 07:32:00.904 020 18174.15 44.54 52687.86 88888.00 2007-01-20 07:32:01.404 020 18174.04 44.55 52687.81 88888.00 2007-01-20 07:32:01.904 020 18173.96 44.55 52687.85 88888.00 2007-01-20 07:32:02.404 020 18173.96 44.66 52687.86 88888.00 2007-01-20 07:32:02.904 020 18173.94 44.67 52687.79 88888.00 2007-01-20 07:32:03.404 020 18173.93 44.68 52687.76 88888.00 2007-01-20 07:32:03.904 020 18174.06 44.68 52687.76 88888.00 2007-01-20 07:32:04.404 020 18174.23 44.65 52687.84 88888.00 2007-01-20 07:32:04.904 020 18174.07 44.67 52687.85 88888.00 2007-01-20 07:32:05.404 020 18174.12 44.68 52687.93 88888.00 2007-01-20 07:32:05.904 020 18174.21 44.71 52687.88 88888.00 2007-01-20 07:32:06.404 020 18174.26 44.72 52687.87 88888.00 2007-01-20 07:32:06.904 020 18174.28 44.71 52687.85 88888.00 2007-01-20 07:32:07.404 020 18174.21 44.64 52687.94 88888.00 2007-01-20 07:32:07.904 020 18174.24 44.55 52688.00 88888.00 2007-01-20 07:32:08.404 020 18174.23 44.50 52687.84 88888.00 2007-01-20 07:32:08.904 020 18174.27 44.53 52687.79 88888.00 2007-01-20 07:32:09.404 020 18174.32 44.65 52687.78 88888.00 2007-01-20 07:32:09.904 020 18174.34 44.72 52687.79 88888.00 2007-01-20 07:32:10.404 020 18174.35 44.70 52687.74 88888.00 2007-01-20 07:32:10.904 020 18174.25 44.64 52687.81 88888.00 2007-01-20 07:32:11.404 020 18174.19 44.65 52687.86 88888.00 2007-01-20 07:32:11.904 020 18174.34 44.67 52687.89 88888.00 2007-01-20 07:32:12.404 020 18174.32 44.72 52687.94 88888.00 2007-01-20 07:32:12.904 020 18174.32 44.67 52687.99 88888.00 2007-01-20 07:32:13.404 020 18174.25 44.70 52687.99 88888.00 2007-01-20 07:32:13.904 020 18174.25 44.73 52687.97 88888.00 2007-01-20 07:32:14.404 020 18174.24 44.69 52687.97 88888.00 2007-01-20 07:32:14.904 020 18174.26 44.73 52687.91 88888.00 2007-01-20 07:32:15.404 020 18174.28 44.74 52687.86 88888.00 2007-01-20 07:32:15.904 020 18174.28 44.63 52687.92 88888.00 2007-01-20 07:32:16.404 020 18174.28 44.65 52687.96 88888.00 2007-01-20 07:32:16.904 020 18174.28 44.74 52687.91 88888.00 2007-01-20 07:32:17.404 020 18174.32 44.74 52688.00 88888.00 2007-01-20 07:32:17.904 020 18174.29 44.73 52687.92 88888.00 2007-01-20 07:32:18.404 020 18174.36 44.73 52687.97 88888.00 2007-01-20 07:32:18.904 020 18174.38 44.75 52687.99 88888.00 2007-01-20 07:32:19.404 020 18174.36 44.69 52688.02 88888.00 2007-01-20 07:32:19.904 020 18174.38 44.57 52688.04 88888.00 2007-01-20 07:32:20.404 020 18174.39 44.68 52688.03 88888.00 2007-01-20 07:32:20.904 020 18174.33 44.77 52688.03 88888.00 2007-01-20 07:32:21.404 020 18174.32 44.73 52688.09 88888.00 2007-01-20 07:32:21.904 020 18174.38 44.75 52688.04 88888.00 2007-01-20 07:32:22.404 020 18174.40 44.75 52688.11 88888.00 2007-01-20 07:32:22.904 020 18174.46 44.71 52688.06 88888.00 2007-01-20 07:32:23.404 020 18174.46 44.67 52688.05 88888.00 2007-01-20 07:32:23.904 020 18174.46 44.69 52688.19 88888.00 2007-01-20 07:32:24.404 020 18174.49 44.71 52688.17 88888.00 2007-01-20 07:32:24.904 020 18174.48 44.75 52688.04 88888.00 2007-01-20 07:32:25.404 020 18174.50 44.70 52688.09 88888.00 2007-01-20 07:32:25.904 020 18174.44 44.65 52688.10 88888.00 2007-01-20 07:32:26.404 020 18174.49 44.64 52687.98 88888.00 2007-01-20 07:32:26.904 020 18174.55 44.59 52688.05 88888.00 2007-01-20 07:32:27.404 020 18174.54 44.67 52688.03 88888.00 2007-01-20 07:32:27.904 020 18174.50 44.69 52688.03 88888.00 2007-01-20 07:32:28.404 020 18174.43 44.59 52688.12 88888.00 2007-01-20 07:32:28.904 020 18174.46 44.62 52688.00 88888.00 2007-01-20 07:32:29.404 020 18174.59 44.66 52687.98 88888.00 2007-01-20 07:32:29.904 020 18174.57 44.67 52688.01 88888.00 2007-01-20 07:32:30.404 020 18174.54 44.68 52687.96 88888.00 2007-01-20 07:32:30.904 020 18174.53 44.65 52687.81 88888.00 2007-01-20 07:32:31.404 020 18174.51 44.62 52687.81 88888.00 2007-01-20 07:32:31.904 020 18174.49 44.62 52687.82 88888.00 2007-01-20 07:32:32.404 020 18174.47 44.71 52687.75 88888.00 2007-01-20 07:32:32.904 020 18174.46 44.65 52687.75 88888.00 2007-01-20 07:32:33.404 020 18174.43 44.57 52687.82 88888.00 2007-01-20 07:32:33.904 020 18174.49 44.62 52687.88 88888.00 2007-01-20 07:32:34.404 020 18174.45 44.66 52687.80 88888.00 2007-01-20 07:32:34.904 020 18174.50 44.74 52687.74 88888.00 2007-01-20 07:32:35.404 020 18174.56 44.73 52687.78 88888.00 2007-01-20 07:32:35.904 020 18174.57 44.65 52687.77 88888.00 2007-01-20 07:32:36.404 020 18174.48 44.65 52687.80 88888.00 2007-01-20 07:32:36.904 020 18174.39 44.70 52687.80 88888.00 2007-01-20 07:32:37.404 020 18174.32 44.70 52687.84 88888.00 2007-01-20 07:32:37.904 020 18174.39 44.74 52687.71 88888.00 2007-01-20 07:32:38.404 020 18174.40 44.77 52687.76 88888.00 2007-01-20 07:32:38.904 020 18174.46 44.76 52687.79 88888.00 2007-01-20 07:32:39.404 020 18174.36 44.80 52687.85 88888.00 2007-01-20 07:32:39.904 020 18174.30 44.91 52687.85 88888.00 2007-01-20 07:32:40.404 020 18174.28 44.92 52687.75 88888.00 2007-01-20 07:32:40.904 020 18174.23 44.89 52687.78 88888.00 2007-01-20 07:32:41.404 020 18174.25 44.80 52687.84 88888.00 2007-01-20 07:32:41.904 020 18174.19 44.78 52687.77 88888.00 2007-01-20 07:32:42.404 020 18174.18 44.75 52687.76 88888.00 2007-01-20 07:32:42.904 020 18174.22 44.73 52687.74 88888.00 2007-01-20 07:32:43.404 020 18174.33 44.78 52687.67 88888.00 2007-01-20 07:32:43.904 020 18174.41 44.85 52687.62 88888.00 2007-01-20 07:32:44.404 020 18174.47 44.83 52687.65 88888.00 2007-01-20 07:32:44.904 020 18174.40 44.78 52687.68 88888.00 2007-01-20 07:32:45.404 020 18174.38 44.79 52687.70 88888.00 2007-01-20 07:32:45.904 020 18174.39 44.88 52687.89 88888.00 2007-01-20 07:32:46.404 020 18174.37 44.79 52687.90 88888.00 2007-01-20 07:32:46.904 020 18174.35 44.80 52687.88 88888.00 2007-01-20 07:32:47.404 020 18174.37 44.85 52687.87 88888.00 2007-01-20 07:32:47.904 020 18174.47 44.87 52687.91 88888.00 2007-01-20 07:32:48.404 020 18174.41 44.79 52687.90 88888.00 2007-01-20 07:32:48.904 020 18174.43 44.81 52687.92 88888.00 2007-01-20 07:32:49.404 020 18174.53 44.80 52687.88 88888.00 2007-01-20 07:32:49.904 020 18174.50 44.74 52687.78 88888.00 2007-01-20 07:32:50.404 020 18174.54 44.85 52687.84 88888.00 2007-01-20 07:32:50.904 020 18174.55 44.92 52687.94 88888.00 2007-01-20 07:32:51.404 020 18174.48 44.92 52687.85 88888.00 2007-01-20 07:32:51.904 020 18174.54 45.00 52687.90 88888.00 2007-01-20 07:32:52.404 020 18174.62 45.04 52687.96 88888.00 2007-01-20 07:32:52.904 020 18174.53 44.99 52687.86 88888.00 2007-01-20 07:32:53.404 020 18174.54 44.98 52687.73 88888.00 2007-01-20 07:32:53.904 020 18174.57 44.97 52687.68 88888.00 2007-01-20 07:32:54.404 020 18174.56 45.03 52687.71 88888.00 2007-01-20 07:32:54.904 020 18174.61 44.98 52687.75 88888.00 2007-01-20 07:32:55.404 020 18174.58 44.94 52687.80 88888.00 2007-01-20 07:32:55.904 020 18174.59 44.97 52687.78 88888.00 2007-01-20 07:32:56.404 020 18174.50 44.91 52687.82 88888.00 2007-01-20 07:32:56.904 020 18174.53 44.97 52687.86 88888.00 2007-01-20 07:32:57.404 020 18174.61 44.99 52687.90 88888.00 2007-01-20 07:32:57.904 020 18174.62 44.96 52687.99 88888.00 2007-01-20 07:32:58.404 020 18174.65 45.03 52688.01 88888.00 2007-01-20 07:32:58.904 020 18174.46 45.04 52688.11 88888.00 2007-01-20 07:32:59.404 020 18174.40 44.97 52688.10 88888.00 2007-01-20 07:32:59.904 020 18174.49 44.96 52688.12 88888.00 2007-01-20 07:33:00.404 020 18174.65 44.94 52688.20 88888.00 2007-01-20 07:33:00.904 020 18174.70 44.94 52688.10 88888.00 2007-01-20 07:33:01.404 020 18174.59 44.90 52688.08 88888.00 2007-01-20 07:33:01.904 020 18174.61 45.00 52688.08 88888.00 2007-01-20 07:33:02.404 020 18174.66 44.97 52688.15 88888.00 2007-01-20 07:33:02.904 020 18174.59 44.92 52688.13 88888.00 2007-01-20 07:33:03.404 020 18174.66 44.96 52688.14 88888.00 2007-01-20 07:33:03.904 020 18174.77 45.00 52688.15 88888.00 2007-01-20 07:33:04.404 020 18174.78 45.11 52688.23 88888.00 2007-01-20 07:33:04.904 020 18174.86 45.13 52688.24 88888.00 2007-01-20 07:33:05.404 020 18174.78 45.15 52688.16 88888.00 2007-01-20 07:33:05.904 020 18174.64 45.13 52688.04 88888.00 2007-01-20 07:33:06.404 020 18174.61 45.11 52688.01 88888.00 2007-01-20 07:33:06.904 020 18174.65 45.10 52687.99 88888.00 2007-01-20 07:33:07.404 020 18174.59 45.14 52687.91 88888.00 2007-01-20 07:33:07.904 020 18174.75 45.09 52687.92 88888.00 2007-01-20 07:33:08.404 020 18174.72 45.07 52687.96 88888.00 2007-01-20 07:33:08.904 020 18174.69 45.19 52688.00 88888.00 2007-01-20 07:33:09.404 020 18174.70 45.13 52687.99 88888.00 2007-01-20 07:33:09.904 020 18174.69 45.05 52688.01 88888.00 2007-01-20 07:33:10.404 020 18174.68 45.03 52688.05 88888.00 2007-01-20 07:33:10.904 020 18174.64 45.10 52687.99 88888.00 2007-01-20 07:33:11.404 020 18174.65 45.29 52688.06 88888.00 2007-01-20 07:33:11.904 020 18174.60 45.30 52688.13 88888.00 2007-01-20 07:33:12.404 020 18174.64 45.15 52688.19 88888.00 2007-01-20 07:33:12.904 020 18174.72 45.18 52688.22 88888.00 2007-01-20 07:33:13.404 020 18174.68 45.17 52688.16 88888.00 2007-01-20 07:33:13.904 020 18174.68 45.15 52688.21 88888.00 2007-01-20 07:33:14.404 020 18174.70 45.25 52688.26 88888.00 2007-01-20 07:33:14.904 020 18174.57 45.37 52688.24 88888.00 2007-01-20 07:33:15.404 020 18174.65 45.35 52688.31 88888.00 2007-01-20 07:33:15.904 020 18174.64 45.32 52688.29 88888.00 2007-01-20 07:33:16.404 020 18174.60 45.26 52688.29 88888.00 2007-01-20 07:33:16.904 020 18174.49 45.23 52688.29 88888.00 2007-01-20 07:33:17.404 020 18174.57 45.23 52688.19 88888.00 2007-01-20 07:33:17.904 020 18174.70 45.31 52688.16 88888.00 2007-01-20 07:33:18.404 020 18174.77 45.34 52688.12 88888.00 2007-01-20 07:33:18.904 020 18174.75 45.40 52688.22 88888.00 2007-01-20 07:33:19.404 020 18174.68 45.43 52688.32 88888.00 2007-01-20 07:33:19.904 020 18174.72 45.48 52688.34 88888.00 2007-01-20 07:33:20.404 020 18174.80 45.55 52688.32 88888.00 2007-01-20 07:33:20.904 020 18174.70 45.52 52688.27 88888.00 2007-01-20 07:33:21.404 020 18174.62 45.49 52688.25 88888.00 2007-01-20 07:33:21.904 020 18174.67 45.43 52688.13 88888.00 2007-01-20 07:33:22.404 020 18174.87 45.46 52688.21 88888.00 2007-01-20 07:33:22.904 020 18174.95 45.54 52688.25 88888.00 2007-01-20 07:33:23.404 020 18174.91 45.62 52688.23 88888.00 2007-01-20 07:33:23.904 020 18174.71 45.55 52688.20 88888.00 2007-01-20 07:33:24.404 020 18174.67 45.49 52688.31 88888.00 2007-01-20 07:33:24.904 020 18174.67 45.44 52688.42 88888.00 2007-01-20 07:33:25.404 020 18174.76 45.41 52688.38 88888.00 2007-01-20 07:33:25.904 020 18174.67 45.43 52688.37 88888.00 2007-01-20 07:33:26.404 020 18174.72 45.46 52688.32 88888.00 2007-01-20 07:33:26.904 020 18174.71 45.57 52688.24 88888.00 2007-01-20 07:33:27.404 020 18174.78 45.63 52688.32 88888.00 2007-01-20 07:33:27.904 020 18174.89 45.65 52688.21 88888.00 2007-01-20 07:33:28.404 020 18174.98 45.70 52688.27 88888.00 2007-01-20 07:33:28.904 020 18174.93 45.72 52688.36 88888.00 2007-01-20 07:33:29.404 020 18174.89 45.75 52688.26 88888.00 2007-01-20 07:33:29.904 020 18174.81 45.81 52688.28 88888.00 2007-01-20 07:33:30.404 020 18174.84 45.79 52688.25 88888.00 2007-01-20 07:33:30.904 020 18174.90 45.71 52688.25 88888.00 2007-01-20 07:33:31.404 020 18174.87 45.73 52688.32 88888.00 2007-01-20 07:33:31.904 020 18174.84 45.78 52688.33 88888.00 2007-01-20 07:33:32.404 020 18174.87 45.70 52688.40 88888.00 2007-01-20 07:33:32.904 020 18174.83 45.69 52688.32 88888.00 2007-01-20 07:33:33.404 020 18174.82 45.66 52688.27 88888.00 2007-01-20 07:33:33.904 020 18174.69 45.77 52688.22 88888.00 2007-01-20 07:33:34.404 020 18174.72 45.79 52688.35 88888.00 2007-01-20 07:33:34.904 020 18174.93 45.71 52688.37 88888.00 2007-01-20 07:33:35.404 020 18174.99 45.70 52688.20 88888.00 2007-01-20 07:33:35.904 020 18174.98 45.71 52688.20 88888.00 2007-01-20 07:33:36.404 020 18175.06 45.72 52688.29 88888.00 2007-01-20 07:33:36.904 020 18175.17 45.72 52688.27 88888.00 2007-01-20 07:33:37.404 020 18175.26 45.72 52688.23 88888.00 2007-01-20 07:33:37.904 020 18175.33 45.80 52688.16 88888.00 2007-01-20 07:33:38.404 020 18175.27 45.84 52688.19 88888.00 2007-01-20 07:33:38.904 020 18175.35 45.86 52688.21 88888.00 2007-01-20 07:33:39.404 020 18175.35 45.84 52688.25 88888.00 2007-01-20 07:33:39.904 020 18175.30 45.85 52688.32 88888.00 2007-01-20 07:33:40.404 020 18175.23 45.85 52688.24 88888.00 2007-01-20 07:33:40.904 020 18175.26 45.83 52688.33 88888.00 2007-01-20 07:33:41.404 020 18175.33 45.79 52688.35 88888.00 2007-01-20 07:33:41.904 020 18175.37 45.71 52688.28 88888.00 2007-01-20 07:33:42.404 020 18175.30 45.71 52688.25 88888.00 2007-01-20 07:33:42.904 020 18175.35 45.74 52688.19 88888.00 2007-01-20 07:33:43.404 020 18175.38 45.81 52688.13 88888.00 2007-01-20 07:33:43.904 020 18175.33 45.86 52688.14 88888.00 2007-01-20 07:33:44.404 020 18175.32 45.89 52688.27 88888.00 2007-01-20 07:33:44.904 020 18175.29 45.84 52688.26 88888.00 2007-01-20 07:33:45.404 020 18175.31 45.79 52688.11 88888.00 2007-01-20 07:33:45.904 020 18175.48 45.83 52688.17 88888.00 2007-01-20 07:33:46.404 020 18175.49 45.85 52688.19 88888.00 2007-01-20 07:33:46.904 020 18175.43 45.85 52688.21 88888.00 2007-01-20 07:33:47.404 020 18175.38 45.82 52688.22 88888.00 2007-01-20 07:33:47.904 020 18175.43 45.82 52688.16 88888.00 2007-01-20 07:33:48.404 020 18175.46 45.87 52688.21 88888.00 2007-01-20 07:33:48.904 020 18175.47 45.87 52688.28 88888.00 2007-01-20 07:33:49.404 020 18175.43 45.86 52688.34 88888.00 2007-01-20 07:33:49.904 020 18175.33 45.81 52688.40 88888.00 2007-01-20 07:33:50.404 020 18175.30 45.85 52688.37 88888.00 2007-01-20 07:33:50.904 020 18175.32 45.86 52688.21 88888.00 2007-01-20 07:33:51.404 020 18175.37 45.82 52688.19 88888.00 2007-01-20 07:33:51.904 020 18175.44 45.82 52688.19 88888.00 2007-01-20 07:33:52.404 020 18175.37 45.84 52688.22 88888.00 2007-01-20 07:33:52.904 020 18175.27 45.81 52688.27 88888.00 2007-01-20 07:33:53.404 020 18175.29 45.81 52688.28 88888.00 2007-01-20 07:33:53.904 020 18175.30 45.78 52688.27 88888.00 2007-01-20 07:33:54.404 020 18175.27 45.76 52688.33 88888.00 2007-01-20 07:33:54.904 020 18175.29 45.83 52688.40 88888.00 2007-01-20 07:33:55.404 020 18175.27 45.72 52688.33 88888.00 2007-01-20 07:33:55.904 020 18175.30 45.70 52688.24 88888.00 2007-01-20 07:33:56.404 020 18175.35 45.77 52688.22 88888.00 2007-01-20 07:33:56.904 020 18175.29 45.82 52688.24 88888.00 2007-01-20 07:33:57.404 020 18175.21 45.87 52688.22 88888.00 2007-01-20 07:33:57.904 020 18175.19 45.98 52688.34 88888.00 2007-01-20 07:33:58.404 020 18175.31 46.02 52688.39 88888.00 2007-01-20 07:33:58.904 020 18175.32 45.99 52688.34 88888.00 2007-01-20 07:33:59.404 020 18175.35 46.00 52688.31 88888.00 2007-01-20 07:33:59.904 020 18175.34 46.02 52688.22 88888.00 2007-01-20 07:34:00.404 020 18175.43 45.97 52688.21 88888.00 2007-01-20 07:34:00.904 020 18175.46 45.92 52688.17 88888.00 2007-01-20 07:34:01.404 020 18175.36 45.92 52688.20 88888.00 2007-01-20 07:34:01.904 020 18175.38 45.91 52688.15 88888.00 2007-01-20 07:34:02.404 020 18175.30 45.91 52688.15 88888.00 2007-01-20 07:34:02.904 020 18175.45 45.94 52688.21 88888.00 2007-01-20 07:34:03.404 020 18175.48 45.88 52688.22 88888.00 2007-01-20 07:34:03.904 020 18175.37 45.99 52688.22 88888.00 2007-01-20 07:34:04.404 020 18175.36 46.00 52688.25 88888.00 2007-01-20 07:34:04.904 020 18175.48 46.00 52688.31 88888.00 2007-01-20 07:34:05.404 020 18175.55 46.03 52688.35 88888.00 2007-01-20 07:34:05.904 020 18175.43 45.97 52688.35 88888.00 2007-01-20 07:34:06.404 020 18175.43 46.00 52688.33 88888.00 2007-01-20 07:34:06.904 020 18175.41 45.94 52688.23 88888.00 2007-01-20 07:34:07.404 020 18175.46 45.99 52688.20 88888.00 2007-01-20 07:34:07.904 020 18175.48 46.07 52688.21 88888.00 2007-01-20 07:34:08.404 020 18175.42 46.11 52688.23 88888.00 2007-01-20 07:34:08.904 020 18175.38 46.12 52688.31 88888.00 2007-01-20 07:34:09.404 020 18175.53 46.02 52688.31 88888.00 2007-01-20 07:34:09.904 020 18175.55 46.05 52688.26 88888.00 2007-01-20 07:34:10.404 020 18175.43 46.12 52688.25 88888.00 2007-01-20 07:34:10.904 020 18175.38 46.16 52688.26 88888.00 2007-01-20 07:34:11.404 020 18175.34 46.19 52688.31 88888.00 2007-01-20 07:34:11.904 020 18175.45 46.13 52688.26 88888.00 2007-01-20 07:34:12.404 020 18175.52 46.15 52688.26 88888.00 2007-01-20 07:34:12.904 020 18175.47 46.15 52688.31 88888.00 2007-01-20 07:34:13.404 020 18175.52 46.18 52688.28 88888.00 2007-01-20 07:34:13.904 020 18175.41 46.23 52688.26 88888.00 2007-01-20 07:34:14.404 020 18175.33 46.33 52688.42 88888.00 2007-01-20 07:34:14.904 020 18175.36 46.36 52688.38 88888.00 2007-01-20 07:34:15.404 020 18175.36 46.38 52688.33 88888.00 2007-01-20 07:34:15.904 020 18175.32 46.39 52688.28 88888.00 2007-01-20 07:34:16.404 020 18175.38 46.43 52688.24 88888.00 2007-01-20 07:34:16.904 020 18175.41 46.44 52688.17 88888.00 2007-01-20 07:34:17.404 020 18175.45 46.46 52688.39 88888.00 2007-01-20 07:34:17.904 020 18175.36 46.55 52688.43 88888.00 2007-01-20 07:34:18.404 020 18175.34 46.59 52688.43 88888.00 2007-01-20 07:34:18.904 020 18175.40 46.53 52688.46 88888.00 2007-01-20 07:34:19.404 020 18175.48 46.40 52688.56 88888.00 2007-01-20 07:34:19.904 020 18175.53 46.43 52688.40 88888.00 2007-01-20 07:34:20.404 020 18175.56 46.50 52688.42 88888.00 2007-01-20 07:34:20.904 020 18175.67 46.51 52688.38 88888.00 2007-01-20 07:34:21.404 020 18175.62 46.46 52688.33 88888.00 2007-01-20 07:34:21.904 020 18175.75 46.44 52688.40 88888.00 2007-01-20 07:34:22.404 020 18175.76 46.48 52688.48 88888.00 2007-01-20 07:34:22.904 020 18175.65 46.54 52688.31 88888.00 2007-01-20 07:34:23.404 020 18175.77 46.59 52688.19 88888.00 2007-01-20 07:34:23.904 020 18175.88 46.57 52688.43 88888.00 2007-01-20 07:34:24.404 020 18175.91 46.53 52688.48 88888.00 2007-01-20 07:34:24.904 020 18176.01 46.50 52688.44 88888.00 2007-01-20 07:34:25.404 020 18176.03 46.42 52688.39 88888.00 2007-01-20 07:34:25.904 020 18175.99 46.36 52688.26 88888.00 2007-01-20 07:34:26.404 020 18176.08 46.37 52688.24 88888.00 2007-01-20 07:34:26.904 020 18176.16 46.39 52688.29 88888.00 2007-01-20 07:34:27.404 020 18176.19 46.42 52688.29 88888.00 2007-01-20 07:34:27.904 020 18176.21 46.47 52688.27 88888.00 2007-01-20 07:34:28.404 020 18176.24 46.42 52688.27 88888.00 2007-01-20 07:34:28.904 020 18176.28 46.37 52688.33 88888.00 2007-01-20 07:34:29.404 020 18176.12 46.35 52688.36 88888.00 2007-01-20 07:34:29.904 020 18176.10 46.41 52688.28 88888.00 2007-01-20 07:34:30.404 020 18176.17 46.40 52688.26 88888.00 2007-01-20 07:34:30.904 020 18176.20 46.32 52688.43 88888.00 2007-01-20 07:34:31.404 020 18176.23 46.34 52688.33 88888.00 2007-01-20 07:34:31.904 020 18176.21 46.35 52688.24 88888.00 2007-01-20 07:34:32.404 020 18176.19 46.29 52688.15 88888.00 2007-01-20 07:34:32.904 020 18176.22 46.28 52688.22 88888.00 2007-01-20 07:34:33.404 020 18176.10 46.26 52688.27 88888.00 2007-01-20 07:34:33.904 020 18176.07 46.21 52688.25 88888.00 2007-01-20 07:34:34.404 020 18176.11 46.25 52688.12 88888.00 2007-01-20 07:34:34.904 020 18176.23 46.20 52688.24 88888.00 2007-01-20 07:34:35.404 020 18176.21 46.20 52688.25 88888.00 2007-01-20 07:34:35.904 020 18176.13 46.24 52688.17 88888.00 2007-01-20 07:34:36.404 020 18176.09 46.29 52688.16 88888.00 2007-01-20 07:34:36.904 020 18176.22 46.22 52688.11 88888.00 2007-01-20 07:34:37.404 020 18176.18 46.20 52688.17 88888.00 2007-01-20 07:34:37.904 020 18176.14 46.28 52688.25 88888.00 2007-01-20 07:34:38.404 020 18176.06 46.22 52688.12 88888.00 2007-01-20 07:34:38.904 020 18176.07 46.24 52688.20 88888.00 2007-01-20 07:34:39.404 020 18176.12 46.26 52688.20 88888.00 2007-01-20 07:34:39.904 020 18176.21 46.22 52688.17 88888.00 2007-01-20 07:34:40.404 020 18176.14 46.20 52688.16 88888.00 2007-01-20 07:34:40.904 020 18176.18 46.14 52688.16 88888.00 2007-01-20 07:34:41.404 020 18176.18 46.05 52688.16 88888.00 2007-01-20 07:34:41.904 020 18176.11 46.01 52688.22 88888.00 2007-01-20 07:34:42.404 020 18175.97 46.04 52688.17 88888.00 2007-01-20 07:34:42.904 020 18176.00 46.06 52688.19 88888.00 2007-01-20 07:34:43.404 020 18176.10 46.09 52688.09 88888.00 2007-01-20 07:34:43.904 020 18176.16 46.15 52687.94 88888.00 2007-01-20 07:34:44.404 020 18176.33 46.20 52688.08 88888.00 2007-01-20 07:34:44.904 020 18176.34 46.16 52688.17 88888.00 2007-01-20 07:34:45.404 020 18176.21 46.13 52688.20 88888.00 2007-01-20 07:34:45.904 020 18176.12 46.09 52688.32 88888.00 2007-01-20 07:34:46.404 020 18176.01 46.04 52688.37 88888.00 2007-01-20 07:34:46.904 020 18176.03 46.10 52688.34 88888.00 2007-01-20 07:34:47.404 020 18176.12 46.09 52688.25 88888.00 2007-01-20 07:34:47.904 020 18176.08 46.12 52688.22 88888.00 2007-01-20 07:34:48.404 020 18176.09 46.05 52688.26 88888.00 2007-01-20 07:34:48.904 020 18175.97 45.99 52688.23 88888.00 2007-01-20 07:34:49.404 020 18176.07 46.06 52688.16 88888.00 2007-01-20 07:34:49.904 020 18176.12 46.04 52688.17 88888.00 2007-01-20 07:34:50.404 020 18176.01 45.99 52688.24 88888.00 2007-01-20 07:34:50.904 020 18175.95 46.02 52688.35 88888.00 2007-01-20 07:34:51.404 020 18175.96 46.04 52688.36 88888.00 2007-01-20 07:34:51.904 020 18176.01 46.03 52688.25 88888.00 2007-01-20 07:34:52.404 020 18175.90 45.96 52688.31 88888.00 2007-01-20 07:34:52.904 020 18175.95 46.00 52688.29 88888.00 2007-01-20 07:34:53.404 020 18176.03 46.03 52688.29 88888.00 2007-01-20 07:34:53.904 020 18176.02 46.08 52688.16 88888.00 2007-01-20 07:34:54.404 020 18176.05 46.07 52688.10 88888.00 2007-01-20 07:34:54.904 020 18176.05 46.15 52688.31 88888.00 2007-01-20 07:34:55.404 020 18175.97 46.18 52688.43 88888.00 2007-01-20 07:34:55.904 020 18175.91 46.22 52688.29 88888.00 2007-01-20 07:34:56.404 020 18175.85 46.20 52688.36 88888.00 2007-01-20 07:34:56.904 020 18175.74 46.17 52688.40 88888.00 2007-01-20 07:34:57.404 020 18175.82 46.19 52688.37 88888.00 2007-01-20 07:34:57.904 020 18175.85 46.15 52688.29 88888.00 2007-01-20 07:34:58.404 020 18175.82 46.09 52688.27 88888.00 2007-01-20 07:34:58.904 020 18175.80 46.10 52688.47 88888.00 2007-01-20 07:34:59.404 020 18175.67 46.07 52688.57 88888.00 2007-01-20 07:34:59.904 020 18175.71 46.09 52688.63 88888.00 2007-01-20 07:35:00.404 020 18175.75 46.16 52688.60 88888.00 2007-01-20 07:35:00.904 020 18175.69 46.25 52688.60 88888.00 2007-01-20 07:35:01.404 020 18175.76 46.31 52688.64 88888.00 2007-01-20 07:35:01.904 020 18175.86 46.38 52688.58 88888.00 2007-01-20 07:35:02.404 020 18175.76 46.45 52688.54 88888.00 2007-01-20 07:35:02.904 020 18175.73 46.38 52688.54 88888.00 2007-01-20 07:35:03.404 020 18175.77 46.40 52688.50 88888.00 2007-01-20 07:35:03.904 020 18175.81 46.48 52688.50 88888.00 2007-01-20 07:35:04.404 020 18175.73 46.45 52688.50 88888.00 2007-01-20 07:35:04.904 020 18175.67 46.38 52688.61 88888.00 2007-01-20 07:35:05.404 020 18175.66 46.36 52688.80 88888.00 2007-01-20 07:35:05.904 020 18175.80 46.34 52688.80 88888.00 2007-01-20 07:35:06.404 020 18175.68 46.31 52688.63 88888.00 2007-01-20 07:35:06.904 020 18175.70 46.38 52688.51 88888.00 2007-01-20 07:35:07.404 020 18175.67 46.56 52688.47 88888.00 2007-01-20 07:35:07.904 020 18175.63 46.46 52688.59 88888.00 2007-01-20 07:35:08.404 020 18175.55 46.42 52688.62 88888.00 2007-01-20 07:35:08.904 020 18175.52 46.45 52688.72 88888.00 2007-01-20 07:35:09.404 020 18175.41 46.50 52688.61 88888.00 2007-01-20 07:35:09.904 020 18175.49 46.55 52688.38 88888.00 2007-01-20 07:35:10.404 020 18175.51 46.52 52688.34 88888.00 2007-01-20 07:35:10.904 020 18175.51 46.45 52688.51 88888.00 2007-01-20 07:35:11.404 020 18175.69 46.43 52688.62 88888.00 2007-01-20 07:35:11.904 020 18175.76 46.46 52688.57 88888.00 2007-01-20 07:35:12.404 020 18175.74 46.50 52688.60 88888.00 2007-01-20 07:35:12.904 020 18175.73 46.53 52688.57 88888.00 2007-01-20 07:35:13.404 020 18175.67 46.65 52688.57 88888.00 2007-01-20 07:35:13.904 020 18175.75 46.71 52688.59 88888.00 2007-01-20 07:35:14.404 020 18175.86 46.68 52688.54 88888.00 2007-01-20 07:35:14.904 020 18175.95 46.72 52688.49 88888.00 2007-01-20 07:35:15.404 020 18175.86 46.72 52688.44 88888.00 2007-01-20 07:35:15.904 020 18175.78 46.71 52688.49 88888.00 2007-01-20 07:35:16.404 020 18175.87 46.77 52688.62 88888.00 2007-01-20 07:35:16.904 020 18175.84 46.76 52688.49 88888.00 2007-01-20 07:35:17.404 020 18175.74 46.75 52688.34 88888.00 2007-01-20 07:35:17.904 020 18175.81 46.72 52688.40 88888.00 2007-01-20 07:35:18.404 020 18175.82 46.80 52688.35 88888.00 2007-01-20 07:35:18.904 020 18175.76 46.81 52688.31 88888.00 2007-01-20 07:35:19.404 020 18175.81 46.82 52688.27 88888.00 2007-01-20 07:35:19.904 020 18175.90 46.81 52688.23 88888.00 2007-01-20 07:35:20.404 020 18176.01 46.78 52688.26 88888.00 2007-01-20 07:35:20.904 020 18176.06 46.82 52688.32 88888.00 2007-01-20 07:35:21.404 020 18176.14 46.76 52688.33 88888.00 2007-01-20 07:35:21.904 020 18176.18 46.73 52688.24 88888.00 2007-01-20 07:35:22.404 020 18176.20 46.74 52688.25 88888.00 2007-01-20 07:35:22.904 020 18176.17 46.76 52688.27 88888.00 2007-01-20 07:35:23.404 020 18176.20 46.81 52688.16 88888.00 2007-01-20 07:35:23.904 020 18176.24 46.79 52688.15 88888.00 2007-01-20 07:35:24.404 020 18176.32 46.70 52688.22 88888.00 2007-01-20 07:35:24.904 020 18176.24 46.69 52688.12 88888.00 2007-01-20 07:35:25.404 020 18176.27 46.67 52688.10 88888.00 2007-01-20 07:35:25.904 020 18176.42 46.58 52688.27 88888.00 2007-01-20 07:35:26.404 020 18176.52 46.48 52688.23 88888.00 2007-01-20 07:35:26.904 020 18176.58 46.55 52688.22 88888.00 2007-01-20 07:35:27.404 020 18176.60 46.54 52688.17 88888.00 2007-01-20 07:35:27.904 020 18176.63 46.48 52688.06 88888.00 2007-01-20 07:35:28.404 020 18176.69 46.44 52688.08 88888.00 2007-01-20 07:35:28.904 020 18176.63 46.40 52688.05 88888.00 2007-01-20 07:35:29.404 020 18176.56 46.38 52688.03 88888.00 2007-01-20 07:35:29.904 020 18176.60 46.42 52688.06 88888.00 2007-01-20 07:35:30.404 020 18176.63 46.35 52687.99 88888.00 2007-01-20 07:35:30.904 020 18176.64 46.29 52687.91 88888.00 2007-01-20 07:35:31.404 020 18176.68 46.26 52688.04 88888.00 2007-01-20 07:35:31.904 020 18176.54 46.23 52688.06 88888.00 2007-01-20 07:35:32.404 020 18176.49 46.18 52687.97 88888.00 2007-01-20 07:35:32.904 020 18176.47 46.18 52688.05 88888.00 2007-01-20 07:35:33.404 020 18176.38 46.14 52687.99 88888.00 2007-01-20 07:35:33.904 020 18176.45 46.14 52688.08 88888.00 2007-01-20 07:35:34.404 020 18176.54 46.16 52688.11 88888.00 2007-01-20 07:35:34.904 020 18176.57 46.17 52688.03 88888.00 2007-01-20 07:35:35.404 020 18176.52 46.15 52688.05 88888.00 2007-01-20 07:35:35.904 020 18176.52 46.19 52688.02 88888.00 2007-01-20 07:35:36.404 020 18176.46 46.21 52688.03 88888.00 2007-01-20 07:35:36.904 020 18176.43 46.17 52688.05 88888.00 2007-01-20 07:35:37.404 020 18176.50 46.21 52688.00 88888.00 2007-01-20 07:35:37.904 020 18176.51 46.30 52687.93 88888.00 2007-01-20 07:35:38.404 020 18176.54 46.20 52688.06 88888.00 2007-01-20 07:35:38.904 020 18176.45 46.20 52688.13 88888.00 2007-01-20 07:35:39.404 020 18176.38 46.14 52688.21 88888.00 2007-01-20 07:35:39.904 020 18176.42 46.08 52688.20 88888.00 2007-01-20 07:35:40.404 020 18176.44 46.11 52688.19 88888.00 2007-01-20 07:35:40.904 020 18176.50 46.06 52688.20 88888.00 2007-01-20 07:35:41.404 020 18176.41 46.12 52688.23 88888.00 2007-01-20 07:35:41.904 020 18176.35 46.18 52688.17 88888.00 2007-01-20 07:35:42.404 020 18176.39 46.21 52688.12 88888.00 2007-01-20 07:35:42.904 020 18176.22 46.24 52688.11 88888.00 2007-01-20 07:35:43.404 020 18176.10 46.24 52688.12 88888.00 2007-01-20 07:35:43.904 020 18176.16 46.19 52688.11 88888.00 2007-01-20 07:35:44.404 020 18176.11 46.21 52688.08 88888.00 2007-01-20 07:35:44.904 020 18176.01 46.29 52688.05 88888.00 2007-01-20 07:35:45.404 020 18176.05 46.37 52688.02 88888.00 2007-01-20 07:35:45.904 020 18176.02 46.37 52688.17 88888.00 2007-01-20 07:35:46.404 020 18176.00 46.34 52688.14 88888.00 2007-01-20 07:35:46.904 020 18176.00 46.41 52688.21 88888.00 2007-01-20 07:35:47.404 020 18175.99 46.46 52688.19 88888.00 2007-01-20 07:35:47.904 020 18175.92 46.47 52688.13 88888.00 2007-01-20 07:35:48.404 020 18175.92 46.44 52688.19 88888.00 2007-01-20 07:35:48.904 020 18175.86 46.46 52688.17 88888.00 2007-01-20 07:35:49.404 020 18175.85 46.52 52688.13 88888.00 2007-01-20 07:35:49.904 020 18175.91 46.52 52688.06 88888.00 2007-01-20 07:35:50.404 020 18175.99 46.56 52688.13 88888.00 2007-01-20 07:35:50.904 020 18176.10 46.53 52688.27 88888.00 2007-01-20 07:35:51.404 020 18176.16 46.53 52688.28 88888.00 2007-01-20 07:35:51.904 020 18176.12 46.54 52688.25 88888.00 2007-01-20 07:35:52.404 020 18176.11 46.53 52688.17 88888.00 2007-01-20 07:35:52.904 020 18175.98 46.53 52688.24 88888.00 2007-01-20 07:35:53.404 020 18176.05 46.47 52688.11 88888.00 2007-01-20 07:35:53.904 020 18176.21 46.49 52688.19 88888.00 2007-01-20 07:35:54.404 020 18176.32 46.44 52688.29 88888.00 2007-01-20 07:35:54.904 020 18176.18 46.41 52688.34 88888.00 2007-01-20 07:35:55.404 020 18176.07 46.38 52688.26 88888.00 2007-01-20 07:35:55.904 020 18176.19 46.43 52688.19 88888.00 2007-01-20 07:35:56.404 020 18176.17 46.53 52688.13 88888.00 2007-01-20 07:35:56.904 020 18176.20 46.48 52688.14 88888.00 2007-01-20 07:35:57.404 020 18176.14 46.42 52688.20 88888.00 2007-01-20 07:35:57.904 020 18176.17 46.49 52688.09 88888.00 2007-01-20 07:35:58.404 020 18176.24 46.52 52688.00 88888.00 2007-01-20 07:35:58.904 020 18176.30 46.46 52688.10 88888.00 2007-01-20 07:35:59.404 020 18176.31 46.44 52688.21 88888.00 2007-01-20 07:35:59.904 020 18176.12 46.46 52688.24 88888.00 2007-01-20 07:36:00.404 020 18176.23 46.45 52688.20 88888.00 2007-01-20 07:36:00.904 020 18176.19 46.45 52688.15 88888.00 2007-01-20 07:36:01.404 020 18176.24 46.48 52688.02 88888.00 2007-01-20 07:36:01.904 020 18176.30 46.44 52687.94 88888.00 2007-01-20 07:36:02.404 020 18176.34 46.33 52688.01 88888.00 2007-01-20 07:36:02.904 020 18176.30 46.38 52688.06 88888.00 2007-01-20 07:36:03.404 020 18176.39 46.44 52687.99 88888.00 2007-01-20 07:36:03.904 020 18176.45 46.51 52687.99 88888.00 2007-01-20 07:36:04.404 020 18176.43 46.45 52688.06 88888.00 2007-01-20 07:36:04.904 020 18176.27 46.40 52688.11 88888.00 2007-01-20 07:36:05.404 020 18176.38 46.41 52688.05 88888.00 2007-01-20 07:36:05.904 020 18176.50 46.41 52688.13 88888.00 2007-01-20 07:36:06.404 020 18176.53 46.37 52688.14 88888.00 2007-01-20 07:36:06.904 020 18176.56 46.44 52688.22 88888.00 2007-01-20 07:36:07.404 020 18176.55 46.45 52688.13 88888.00 2007-01-20 07:36:07.904 020 18176.51 46.37 52688.05 88888.00 2007-01-20 07:36:08.404 020 18176.63 46.23 52688.10 88888.00 2007-01-20 07:36:08.904 020 18176.77 46.22 52688.09 88888.00 2007-01-20 07:36:09.404 020 18176.78 46.17 52688.08 88888.00 2007-01-20 07:36:09.904 020 18176.68 46.20 52688.08 88888.00 2007-01-20 07:36:10.404 020 18176.63 46.31 52688.00 88888.00 2007-01-20 07:36:10.904 020 18176.72 46.29 52687.98 88888.00 2007-01-20 07:36:11.404 020 18176.71 46.23 52688.02 88888.00 2007-01-20 07:36:11.904 020 18176.75 46.21 52688.12 88888.00 2007-01-20 07:36:12.404 020 18176.83 46.23 52688.13 88888.00 2007-01-20 07:36:12.904 020 18176.84 46.22 52688.12 88888.00 2007-01-20 07:36:13.404 020 18176.81 46.29 52688.06 88888.00 2007-01-20 07:36:13.904 020 18176.74 46.33 52688.10 88888.00 2007-01-20 07:36:14.404 020 18176.69 46.38 52688.17 88888.00 2007-01-20 07:36:14.904 020 18176.73 46.31 52688.20 88888.00 2007-01-20 07:36:15.404 020 18176.72 46.34 52688.23 88888.00 2007-01-20 07:36:15.904 020 18176.71 46.37 52688.25 88888.00 2007-01-20 07:36:16.404 020 18176.68 46.32 52688.08 88888.00 2007-01-20 07:36:16.904 020 18176.57 46.29 52688.21 88888.00 2007-01-20 07:36:17.404 020 18176.61 46.32 52688.23 88888.00 2007-01-20 07:36:17.904 020 18176.60 46.28 52688.25 88888.00 2007-01-20 07:36:18.404 020 18176.53 46.22 52688.23 88888.00 2007-01-20 07:36:18.904 020 18176.50 46.25 52688.19 88888.00 2007-01-20 07:36:19.404 020 18176.52 46.26 52688.08 88888.00 2007-01-20 07:36:19.904 020 18176.51 46.29 52688.23 88888.00 2007-01-20 07:36:20.404 020 18176.54 46.38 52688.27 88888.00 2007-01-20 07:36:20.904 020 18176.61 46.38 52688.25 88888.00 2007-01-20 07:36:21.404 020 18176.64 46.40 52688.20 88888.00 2007-01-20 07:36:21.904 020 18176.54 46.38 52688.23 88888.00 2007-01-20 07:36:22.404 020 18176.45 46.39 52688.33 88888.00 2007-01-20 07:36:22.904 020 18176.39 46.35 52688.31 88888.00 2007-01-20 07:36:23.404 020 18176.39 46.38 52688.25 88888.00 2007-01-20 07:36:23.904 020 18176.38 46.34 52688.27 88888.00 2007-01-20 07:36:24.404 020 18176.40 46.36 52688.16 88888.00 2007-01-20 07:36:24.904 020 18176.47 46.38 52688.12 88888.00 2007-01-20 07:36:25.404 020 18176.56 46.35 52688.24 88888.00 2007-01-20 07:36:25.904 020 18176.55 46.39 52688.34 88888.00 2007-01-20 07:36:26.404 020 18176.51 46.45 52688.34 88888.00 2007-01-20 07:36:26.904 020 18176.46 46.45 52688.33 88888.00 2007-01-20 07:36:27.404 020 18176.50 46.49 52688.21 88888.00 2007-01-20 07:36:27.904 020 18176.55 46.51 52688.13 88888.00 2007-01-20 07:36:28.404 020 18176.46 46.48 52688.08 88888.00 2007-01-20 07:36:28.904 020 18176.38 46.50 52688.16 88888.00 2007-01-20 07:36:29.404 020 18176.47 46.51 52688.12 88888.00 2007-01-20 07:36:29.904 020 18176.36 46.52 52688.00 88888.00 2007-01-20 07:36:30.404 020 18176.34 46.50 52688.00 88888.00 2007-01-20 07:36:30.904 020 18176.39 46.54 52688.12 88888.00 2007-01-20 07:36:31.404 020 18176.44 46.53 52688.15 88888.00 2007-01-20 07:36:31.904 020 18176.38 46.51 52688.09 88888.00 2007-01-20 07:36:32.404 020 18176.40 46.54 52688.09 88888.00 2007-01-20 07:36:32.904 020 18176.41 46.46 52688.14 88888.00 2007-01-20 07:36:33.404 020 18176.34 46.41 52688.14 88888.00 2007-01-20 07:36:33.904 020 18176.29 46.40 52688.14 88888.00 2007-01-20 07:36:34.404 020 18176.33 46.39 52688.08 88888.00 2007-01-20 07:36:34.904 020 18176.36 46.39 52688.08 88888.00 2007-01-20 07:36:35.404 020 18176.29 46.38 52688.10 88888.00 2007-01-20 07:36:35.904 020 18176.29 46.35 52688.08 88888.00 2007-01-20 07:36:36.404 020 18176.33 46.30 52688.09 88888.00 2007-01-20 07:36:36.904 020 18176.30 46.26 52688.14 88888.00 2007-01-20 07:36:37.404 020 18176.38 46.29 52688.24 88888.00 2007-01-20 07:36:37.904 020 18176.27 46.31 52688.34 88888.00 2007-01-20 07:36:38.404 020 18176.32 46.24 52688.23 88888.00 2007-01-20 07:36:38.904 020 18176.33 46.29 52688.08 88888.00 2007-01-20 07:36:39.404 020 18176.39 46.46 52688.10 88888.00 2007-01-20 07:36:39.904 020 18176.41 46.51 52688.12 88888.00 2007-01-20 07:36:40.404 020 18176.35 46.42 52688.01 88888.00 2007-01-20 07:36:40.904 020 18176.27 46.37 52687.94 88888.00 2007-01-20 07:36:41.404 020 18176.33 46.36 52687.90 88888.00 2007-01-20 07:36:41.904 020 18176.31 46.29 52687.94 88888.00 2007-01-20 07:36:42.404 020 18176.33 46.31 52688.02 88888.00 2007-01-20 07:36:42.904 020 18176.10 46.38 52688.08 88888.00 2007-01-20 07:36:43.404 020 18176.22 46.36 52688.04 88888.00 2007-01-20 07:36:43.904 020 18176.33 46.41 52687.98 88888.00 2007-01-20 07:36:44.404 020 18176.25 46.51 52688.03 88888.00 2007-01-20 07:36:44.904 020 18176.28 46.42 52688.08 88888.00 2007-01-20 07:36:45.404 020 18176.40 46.37 52688.04 88888.00 2007-01-20 07:36:45.904 020 18176.49 46.36 52688.04 88888.00 2007-01-20 07:36:46.404 020 18176.39 46.37 52688.10 88888.00 2007-01-20 07:36:46.904 020 18176.28 46.44 52688.10 88888.00 2007-01-20 07:36:47.404 020 18176.33 46.40 52688.10 88888.00 2007-01-20 07:36:47.904 020 18176.20 46.36 52688.13 88888.00 2007-01-20 07:36:48.404 020 18176.22 46.34 52688.12 88888.00 2007-01-20 07:36:48.904 020 18176.21 46.36 52688.13 88888.00 2007-01-20 07:36:49.404 020 18176.24 46.40 52688.21 88888.00 2007-01-20 07:36:49.904 020 18176.23 46.52 52688.15 88888.00 2007-01-20 07:36:50.404 020 18176.18 46.64 52688.19 88888.00 2007-01-20 07:36:50.904 020 18176.19 46.64 52688.14 88888.00 2007-01-20 07:36:51.404 020 18176.20 46.55 52688.17 88888.00 2007-01-20 07:36:51.904 020 18176.24 46.52 52688.13 88888.00 2007-01-20 07:36:52.401 020 18176.27 46.54 52688.15 88888.00 2007-01-20 07:36:52.901 020 18176.29 46.55 52688.13 88888.00 2007-01-20 07:36:53.401 020 18176.29 46.62 52688.03 88888.00 2007-01-20 07:36:53.901 020 18176.31 46.59 52688.06 88888.00 2007-01-20 07:36:54.401 020 18176.35 46.52 52688.25 88888.00 2007-01-20 07:36:54.901 020 18176.44 46.61 52688.29 88888.00 2007-01-20 07:36:55.401 020 18176.53 46.70 52688.09 88888.00 2007-01-20 07:36:55.901 020 18176.62 46.67 52687.94 88888.00 2007-01-20 07:36:56.401 020 18176.44 46.62 52687.96 88888.00 2007-01-20 07:36:56.901 020 18176.42 46.70 52688.01 88888.00 2007-01-20 07:36:57.401 020 18176.42 46.62 52688.03 88888.00 2007-01-20 07:36:57.901 020 18176.40 46.62 52687.90 88888.00 2007-01-20 07:36:58.401 020 18176.40 46.51 52687.91 88888.00 2007-01-20 07:36:58.901 020 18176.42 46.48 52688.02 88888.00 2007-01-20 07:36:59.401 020 18176.51 46.50 52688.16 88888.00 2007-01-20 07:36:59.901 020 18176.57 46.53 52688.10 88888.00 2007-01-20 07:37:00.401 020 18176.60 46.52 52687.91 88888.00 2007-01-20 07:37:00.901 020 18176.75 46.53 52687.90 88888.00 2007-01-20 07:37:01.401 020 18176.75 46.47 52688.09 88888.00 2007-01-20 07:37:01.901 020 18176.75 46.46 52688.04 88888.00 2007-01-20 07:37:02.401 020 18176.73 46.39 52687.92 88888.00 2007-01-20 07:37:02.901 020 18176.78 46.44 52687.81 88888.00 2007-01-20 07:37:03.401 020 18176.98 46.42 52687.81 88888.00 2007-01-20 07:37:03.901 020 18176.98 46.38 52687.88 88888.00 2007-01-20 07:37:04.401 020 18176.98 46.34 52687.94 88888.00 2007-01-20 07:37:04.901 020 18177.01 46.29 52687.93 88888.00 2007-01-20 07:37:05.401 020 18177.03 46.18 52687.85 88888.00 2007-01-20 07:37:05.901 020 18177.06 46.21 52687.76 88888.00 2007-01-20 07:37:06.401 020 18177.09 46.24 52687.75 88888.00 2007-01-20 07:37:06.901 020 18177.14 46.22 52687.67 88888.00 2007-01-20 07:37:07.401 020 18177.09 46.31 52687.77 88888.00 2007-01-20 07:37:07.901 020 18177.05 46.28 52687.77 88888.00 2007-01-20 07:37:08.401 020 18177.03 46.23 52687.75 88888.00 2007-01-20 07:37:08.901 020 18177.00 46.19 52687.71 88888.00 2007-01-20 07:37:09.401 020 18177.06 46.15 52687.79 88888.00 2007-01-20 07:37:09.901 020 18177.05 46.08 52687.80 88888.00 2007-01-20 07:37:10.401 020 18177.23 46.07 52687.86 88888.00 2007-01-20 07:37:10.901 020 18177.20 46.07 52687.94 88888.00 2007-01-20 07:37:11.401 020 18177.05 46.01 52687.91 88888.00 2007-01-20 07:37:11.901 020 18177.23 45.89 52687.82 88888.00 2007-01-20 07:37:12.401 020 18177.14 45.91 52687.77 88888.00 2007-01-20 07:37:12.901 020 18177.07 45.86 52687.79 88888.00 2007-01-20 07:37:13.401 020 18177.17 45.86 52687.76 88888.00 2007-01-20 07:37:13.901 020 18177.03 45.96 52687.85 88888.00 2007-01-20 07:37:14.401 020 18177.01 45.88 52687.90 88888.00 2007-01-20 07:37:14.901 020 18176.98 45.90 52687.82 88888.00 2007-01-20 07:37:15.401 020 18176.96 45.83 52687.67 88888.00 2007-01-20 07:37:15.901 020 18176.93 45.83 52687.63 88888.00 2007-01-20 07:37:16.401 020 18177.04 45.83 52687.67 88888.00 2007-01-20 07:37:16.901 020 18177.05 45.85 52687.67 88888.00 2007-01-20 07:37:17.401 020 18176.86 45.87 52687.67 88888.00 2007-01-20 07:37:17.901 020 18176.88 45.92 52687.73 88888.00 2007-01-20 07:37:18.401 020 18176.78 45.98 52687.86 88888.00 2007-01-20 07:37:18.901 020 18176.76 45.92 52687.85 88888.00 2007-01-20 07:37:19.401 020 18176.75 45.95 52687.73 88888.00 2007-01-20 07:37:19.901 020 18176.77 45.98 52687.76 88888.00 2007-01-20 07:37:20.401 020 18176.89 46.01 52687.79 88888.00 2007-01-20 07:37:20.901 020 18176.84 45.98 52687.90 88888.00 2007-01-20 07:37:21.401 020 18176.88 45.96 52687.93 88888.00 2007-01-20 07:37:21.901 020 18176.94 46.01 52687.88 88888.00 2007-01-20 07:37:22.401 020 18176.76 46.04 52687.85 88888.00 2007-01-20 07:37:22.901 020 18176.78 46.11 52687.90 88888.00 2007-01-20 07:37:23.401 020 18176.92 46.15 52687.98 88888.00 2007-01-20 07:37:23.901 020 18176.97 46.17 52687.96 88888.00 2007-01-20 07:37:24.401 020 18176.85 46.11 52688.08 88888.00 2007-01-20 07:37:24.901 020 18176.73 46.18 52688.11 88888.00 2007-01-20 07:37:25.401 020 18176.66 46.24 52688.04 88888.00 2007-01-20 07:37:25.901 020 18176.79 46.29 52687.96 88888.00 2007-01-20 07:37:26.401 020 18176.73 46.36 52688.04 88888.00 2007-01-20 07:37:26.901 020 18176.69 46.36 52688.01 88888.00 2007-01-20 07:37:27.401 020 18176.67 46.44 52687.99 88888.00 2007-01-20 07:37:27.901 020 18176.63 46.45 52687.99 88888.00 2007-01-20 07:37:28.401 020 18176.55 46.53 52688.11 88888.00 2007-01-20 07:37:28.901 020 18176.46 46.61 52688.03 88888.00 2007-01-20 07:37:29.401 020 18176.40 46.58 52688.02 88888.00 2007-01-20 07:37:29.901 020 18176.40 46.50 52688.09 88888.00 2007-01-20 07:37:30.401 020 18176.52 46.46 52687.98 88888.00 2007-01-20 07:37:30.901 020 18176.61 46.46 52687.99 88888.00 2007-01-20 07:37:31.401 020 18176.51 46.45 52688.08 88888.00 2007-01-20 07:37:31.901 020 18176.54 46.47 52688.14 88888.00 2007-01-20 07:37:32.401 020 18176.53 46.44 52688.08 88888.00 2007-01-20 07:37:32.901 020 18176.55 46.38 52687.98 88888.00 2007-01-20 07:37:33.401 020 18176.57 46.43 52687.86 88888.00 2007-01-20 07:37:33.901 020 18176.50 46.43 52687.76 88888.00 2007-01-20 07:37:34.401 020 18176.46 46.37 52687.84 88888.00 2007-01-20 07:37:34.901 020 18176.45 46.41 52687.80 88888.00 2007-01-20 07:37:35.401 020 18176.56 46.45 52687.92 88888.00 2007-01-20 07:37:35.901 020 18176.43 46.41 52687.92 88888.00 2007-01-20 07:37:36.401 020 18176.42 46.30 52687.90 88888.00 2007-01-20 07:37:36.901 020 18176.50 46.33 52687.80 88888.00 2007-01-20 07:37:37.401 020 18176.63 46.29 52687.87 88888.00 2007-01-20 07:37:37.901 020 18176.66 46.21 52687.88 88888.00 2007-01-20 07:37:38.401 020 18176.69 46.30 52687.87 88888.00 2007-01-20 07:37:38.901 020 18176.73 46.32 52687.89 88888.00 2007-01-20 07:37:39.401 020 18176.73 46.20 52687.98 88888.00 2007-01-20 07:37:39.901 020 18176.81 46.21 52687.99 88888.00 2007-01-20 07:37:40.401 020 18176.92 46.15 52687.96 88888.00 2007-01-20 07:37:40.901 020 18176.78 46.19 52688.00 88888.00 2007-01-20 07:37:41.401 020 18176.72 46.09 52687.99 88888.00 2007-01-20 07:37:41.901 020 18176.94 46.06 52688.00 88888.00 2007-01-20 07:37:42.401 020 18177.11 46.05 52688.12 88888.00 2007-01-20 07:37:42.901 020 18177.05 46.06 52688.10 88888.00 2007-01-20 07:37:43.401 020 18177.01 46.06 52687.91 88888.00 2007-01-20 07:37:43.901 020 18177.11 46.04 52687.92 88888.00 2007-01-20 07:37:44.401 020 18177.22 45.98 52687.90 88888.00 2007-01-20 07:37:44.901 020 18177.14 46.04 52687.87 88888.00 2007-01-20 07:37:45.401 020 18177.04 46.08 52688.02 88888.00 2007-01-20 07:37:45.901 020 18176.94 46.09 52688.08 88888.00 2007-01-20 07:37:46.401 020 18177.04 46.11 52688.06 88888.00 2007-01-20 07:37:46.901 020 18177.04 46.11 52688.01 88888.00 2007-01-20 07:37:47.401 020 18176.99 46.00 52687.94 88888.00 2007-01-20 07:37:47.901 020 18176.95 45.90 52687.97 88888.00 2007-01-20 07:37:48.401 020 18176.86 45.86 52688.00 88888.00 2007-01-20 07:37:48.901 020 18176.98 45.97 52687.87 88888.00 2007-01-20 07:37:49.401 020 18177.05 45.91 52687.90 88888.00 2007-01-20 07:37:49.901 020 18177.03 45.96 52687.96 88888.00 2007-01-20 07:37:50.401 020 18177.05 46.02 52687.90 88888.00 2007-01-20 07:37:50.901 020 18176.99 46.00 52687.88 88888.00 2007-01-20 07:37:51.401 020 18177.06 45.91 52687.91 88888.00 2007-01-20 07:37:51.901 020 18177.03 45.94 52687.96 88888.00 2007-01-20 07:37:52.401 020 18176.98 45.92 52687.89 88888.00 2007-01-20 07:37:52.901 020 18176.98 45.89 52687.90 88888.00 2007-01-20 07:37:53.401 020 18176.94 45.82 52687.98 88888.00 2007-01-20 07:37:53.901 020 18176.86 45.83 52688.08 88888.00 2007-01-20 07:37:54.401 020 18176.93 45.79 52688.14 88888.00 2007-01-20 07:37:54.901 020 18176.89 45.86 52687.96 88888.00 2007-01-20 07:37:55.401 020 18176.95 45.90 52687.87 88888.00 2007-01-20 07:37:55.901 020 18177.03 45.83 52687.94 88888.00 2007-01-20 07:37:56.401 020 18177.07 45.83 52687.94 88888.00 2007-01-20 07:37:56.901 020 18177.05 45.89 52688.02 88888.00 2007-01-20 07:37:57.401 020 18176.98 45.88 52688.02 88888.00 2007-01-20 07:37:57.901 020 18176.92 45.80 52687.96 88888.00 2007-01-20 07:37:58.401 020 18176.89 45.84 52687.99 88888.00 2007-01-20 07:37:58.901 020 18176.88 45.89 52687.96 88888.00 2007-01-20 07:37:59.401 020 18176.82 45.91 52687.93 88888.00 2007-01-20 07:37:59.901 020 18176.86 45.87 52687.98 88888.00 2007-01-20 07:38:00.401 020 18176.85 45.86 52687.99 88888.00 2007-01-20 07:38:00.901 020 18176.79 45.84 52687.89 88888.00 2007-01-20 07:38:01.401 020 18176.94 45.86 52687.93 88888.00 2007-01-20 07:38:01.901 020 18177.03 45.92 52688.03 88888.00 2007-01-20 07:38:02.401 020 18177.05 45.96 52688.09 88888.00 2007-01-20 07:38:02.901 020 18177.03 45.87 52688.09 88888.00 2007-01-20 07:38:03.401 020 18177.04 45.87 52688.09 88888.00 2007-01-20 07:38:03.901 020 18177.01 45.87 52688.04 88888.00 2007-01-20 07:38:04.401 020 18177.09 45.82 52688.11 88888.00 2007-01-20 07:38:04.901 020 18177.00 45.77 52688.13 88888.00 2007-01-20 07:38:05.401 020 18176.95 45.87 52688.06 88888.00 2007-01-20 07:38:05.901 020 18176.82 45.92 52688.00 88888.00 2007-01-20 07:38:06.401 020 18176.83 45.96 52687.96 88888.00 2007-01-20 07:38:06.901 020 18176.84 46.00 52687.93 88888.00 2007-01-20 07:38:07.401 020 18176.88 45.87 52687.90 88888.00 2007-01-20 07:38:07.901 020 18176.84 45.80 52687.91 88888.00 2007-01-20 07:38:08.401 020 18176.86 45.83 52687.87 88888.00 2007-01-20 07:38:08.901 020 18176.78 45.79 52687.82 88888.00 2007-01-20 07:38:09.401 020 18176.76 45.83 52687.86 88888.00 2007-01-20 07:38:09.901 020 18176.81 45.83 52687.80 88888.00 2007-01-20 07:38:10.401 020 18176.79 45.78 52687.90 88888.00 2007-01-20 07:38:10.901 020 18176.94 45.71 52688.01 88888.00 2007-01-20 07:38:11.401 020 18176.95 45.75 52687.99 88888.00 2007-01-20 07:38:11.901 020 18176.78 45.79 52687.96 88888.00 2007-01-20 07:38:12.401 020 18176.69 45.70 52688.01 88888.00 2007-01-20 07:38:12.901 020 18176.64 45.72 52688.09 88888.00 2007-01-20 07:38:13.401 020 18176.58 45.67 52688.08 88888.00 2007-01-20 07:38:13.901 020 18176.67 45.72 52688.04 88888.00 2007-01-20 07:38:14.401 020 18176.77 45.68 52687.91 88888.00 2007-01-20 07:38:14.901 020 18176.72 45.66 52687.90 88888.00 2007-01-20 07:38:15.401 020 18176.73 45.62 52687.90 88888.00 2007-01-20 07:38:15.901 020 18176.72 45.55 52687.99 88888.00 2007-01-20 07:38:16.401 020 18176.76 45.57 52687.90 88888.00 2007-01-20 07:38:16.901 020 18176.81 45.59 52687.89 88888.00 2007-01-20 07:38:17.401 020 18176.72 45.65 52687.87 88888.00 2007-01-20 07:38:17.901 020 18176.71 45.75 52687.93 88888.00 2007-01-20 07:38:18.401 020 18176.67 45.79 52687.91 88888.00 2007-01-20 07:38:18.901 020 18176.66 45.81 52687.99 88888.00 2007-01-20 07:38:19.401 020 18176.63 45.79 52688.10 88888.00 2007-01-20 07:38:19.901 020 18176.65 45.76 52687.97 88888.00 2007-01-20 07:38:20.401 020 18176.60 45.78 52687.93 88888.00 2007-01-20 07:38:20.901 020 18176.58 45.73 52688.11 88888.00 2007-01-20 07:38:21.401 020 18176.64 45.70 52688.12 88888.00 2007-01-20 07:38:21.901 020 18176.63 45.73 52688.09 88888.00 2007-01-20 07:38:22.401 020 18176.52 45.77 52687.92 88888.00 2007-01-20 07:38:22.901 020 18176.45 45.71 52687.92 88888.00 2007-01-20 07:38:23.401 020 18176.50 45.71 52687.93 88888.00 2007-01-20 07:38:23.901 020 18176.40 45.69 52687.92 88888.00 2007-01-20 07:38:24.401 020 18176.46 45.71 52687.98 88888.00 2007-01-20 07:38:24.901 020 18176.56 45.72 52687.94 88888.00 2007-01-20 07:38:25.401 020 18176.62 45.73 52687.93 88888.00 2007-01-20 07:38:25.901 020 18176.61 45.72 52687.88 88888.00 2007-01-20 07:38:26.401 020 18176.56 45.68 52687.98 88888.00 2007-01-20 07:38:26.901 020 18176.46 45.72 52688.02 88888.00 2007-01-20 07:38:27.401 020 18176.55 45.78 52687.97 88888.00 2007-01-20 07:38:27.901 020 18176.49 45.75 52687.94 88888.00 2007-01-20 07:38:28.401 020 18176.45 45.75 52687.92 88888.00 2007-01-20 07:38:28.901 020 18176.47 45.68 52687.97 88888.00 2007-01-20 07:38:29.401 020 18176.56 45.62 52688.01 88888.00 2007-01-20 07:38:29.901 020 18176.58 45.68 52688.02 88888.00 2007-01-20 07:38:30.401 020 18176.55 45.64 52688.11 88888.00 2007-01-20 07:38:30.901 020 18176.61 45.57 52688.23 88888.00 2007-01-20 07:38:31.401 020 18176.53 45.55 52688.26 88888.00 2007-01-20 07:38:31.901 020 18176.52 45.55 52688.28 88888.00 2007-01-20 07:38:32.401 020 18176.43 45.57 52688.25 88888.00 2007-01-20 07:38:32.901 020 18176.54 45.62 52688.23 88888.00 2007-01-20 07:38:33.401 020 18176.71 45.57 52688.09 88888.00 2007-01-20 07:38:33.901 020 18176.61 45.58 52688.14 88888.00 2007-01-20 07:38:34.401 020 18176.63 45.58 52688.26 88888.00 2007-01-20 07:38:34.901 020 18176.62 45.61 52688.12 88888.00 2007-01-20 07:38:35.401 020 18176.57 45.53 52688.11 88888.00 2007-01-20 07:38:35.901 020 18176.64 45.53 52688.20 88888.00 2007-01-20 07:38:36.401 020 18176.61 45.59 52688.04 88888.00 2007-01-20 07:38:36.901 020 18176.56 45.66 52688.05 88888.00 2007-01-20 07:38:37.401 020 18176.57 45.68 52687.99 88888.00 2007-01-20 07:38:37.901 020 18176.50 45.58 52687.97 88888.00 2007-01-20 07:38:38.401 020 18176.46 45.51 52687.80 88888.00 2007-01-20 07:38:38.901 020 18176.53 45.57 52687.81 88888.00 2007-01-20 07:38:39.401 020 18176.55 45.61 52687.99 88888.00 2007-01-20 07:38:39.901 020 18176.56 45.49 52688.08 88888.00 2007-01-20 07:38:40.401 020 18176.47 45.50 52687.92 88888.00 2007-01-20 07:38:40.901 020 18176.49 45.54 52687.87 88888.00 2007-01-20 07:38:41.401 020 18176.56 45.50 52687.85 88888.00 2007-01-20 07:38:41.901 020 18176.64 45.49 52687.79 88888.00 2007-01-20 07:38:42.401 020 18176.68 45.51 52687.85 88888.00 2007-01-20 07:38:42.901 020 18176.79 45.49 52687.88 88888.00 2007-01-20 07:38:43.401 020 18176.85 45.48 52687.98 88888.00 2007-01-20 07:38:43.901 020 18176.87 45.47 52687.86 88888.00 2007-01-20 07:38:44.401 020 18176.88 45.47 52687.79 88888.00 2007-01-20 07:38:44.901 020 18176.92 45.37 52687.81 88888.00 2007-01-20 07:38:45.401 020 18177.04 45.40 52687.82 88888.00 2007-01-20 07:38:45.901 020 18176.94 45.43 52687.70 88888.00 2007-01-20 07:38:46.401 020 18176.88 45.50 52687.66 88888.00 2007-01-20 07:38:46.901 020 18176.88 45.48 52687.66 88888.00 2007-01-20 07:38:47.401 020 18176.96 45.47 52687.62 88888.00 2007-01-20 07:38:47.901 020 18176.95 45.46 52687.73 88888.00 2007-01-20 07:38:48.401 020 18176.87 45.43 52687.82 88888.00 2007-01-20 07:38:48.901 020 18176.87 45.41 52687.86 88888.00 2007-01-20 07:38:49.401 020 18176.83 45.42 52687.80 88888.00 2007-01-20 07:38:49.901 020 18176.75 45.36 52687.74 88888.00 2007-01-20 07:38:50.401 020 18176.72 45.37 52687.80 88888.00 2007-01-20 07:38:50.901 020 18176.72 45.45 52687.88 88888.00 2007-01-20 07:38:51.401 020 18176.87 45.52 52687.91 88888.00 2007-01-20 07:38:51.901 020 18176.76 45.46 52687.90 88888.00 2007-01-20 07:38:52.401 020 18176.68 45.46 52687.90 88888.00 2007-01-20 07:38:52.901 020 18176.69 45.57 52687.87 88888.00 2007-01-20 07:38:53.401 020 18176.75 45.59 52687.85 88888.00 2007-01-20 07:38:53.901 020 18176.72 45.58 52687.93 88888.00 2007-01-20 07:38:54.401 020 18176.61 45.53 52687.86 88888.00 2007-01-20 07:38:54.901 020 18176.64 45.53 52687.84 88888.00 2007-01-20 07:38:55.401 020 18176.73 45.52 52687.80 88888.00 2007-01-20 07:38:55.901 020 18176.60 45.48 52687.81 88888.00 2007-01-20 07:38:56.401 020 18176.56 45.41 52687.81 88888.00 2007-01-20 07:38:56.901 020 18176.58 45.45 52687.77 88888.00 2007-01-20 07:38:57.401 020 18176.63 45.43 52687.89 88888.00 2007-01-20 07:38:57.901 020 18176.65 45.44 52687.90 88888.00 2007-01-20 07:38:58.401 020 18176.69 45.38 52687.86 88888.00 2007-01-20 07:38:58.901 020 18176.54 45.38 52687.75 88888.00 2007-01-20 07:38:59.401 020 18176.43 45.38 52687.64 88888.00 2007-01-20 07:38:59.901 020 18176.42 45.41 52687.68 88888.00 2007-01-20 07:39:00.401 020 18176.52 45.42 52687.75 88888.00 2007-01-20 07:39:00.901 020 18176.52 45.46 52687.76 88888.00 2007-01-20 07:39:01.401 020 18176.52 45.46 52687.68 88888.00 2007-01-20 07:39:01.901 020 18176.56 45.55 52687.63 88888.00 2007-01-20 07:39:02.401 020 18176.63 45.57 52687.74 88888.00 2007-01-20 07:39:02.901 020 18176.57 45.62 52687.80 88888.00 2007-01-20 07:39:03.401 020 18176.58 45.64 52687.88 88888.00 2007-01-20 07:39:03.901 020 18176.55 45.71 52687.87 88888.00 2007-01-20 07:39:04.401 020 18176.51 45.77 52687.85 88888.00 2007-01-20 07:39:04.901 020 18176.53 45.78 52687.80 88888.00 2007-01-20 07:39:05.401 020 18176.65 45.82 52687.81 88888.00 2007-01-20 07:39:05.901 020 18176.71 45.83 52687.84 88888.00 2007-01-20 07:39:06.401 020 18176.62 45.81 52687.89 88888.00 2007-01-20 07:39:06.901 020 18176.74 45.90 52687.91 88888.00 2007-01-20 07:39:07.401 020 18176.62 45.99 52687.91 88888.00 2007-01-20 07:39:07.901 020 18176.53 46.02 52687.92 88888.00 2007-01-20 07:39:08.401 020 18176.47 46.07 52687.97 88888.00 2007-01-20 07:39:08.901 020 18176.46 46.01 52687.99 88888.00 2007-01-20 07:39:09.401 020 18176.47 45.92 52687.90 88888.00 2007-01-20 07:39:09.901 020 18176.43 45.96 52687.86 88888.00 2007-01-20 07:39:10.401 020 18176.53 46.00 52687.86 88888.00 2007-01-20 07:39:10.901 020 18176.58 46.09 52687.97 88888.00 2007-01-20 07:39:11.401 020 18176.51 46.10 52687.93 88888.00 2007-01-20 07:39:11.901 020 18176.54 46.08 52687.89 88888.00 2007-01-20 07:39:12.401 020 18176.40 46.03 52688.03 88888.00 2007-01-20 07:39:12.901 020 18176.34 46.09 52688.04 88888.00 2007-01-20 07:39:13.401 020 18176.31 46.11 52687.99 88888.00 2007-01-20 07:39:13.901 020 18176.24 46.13 52687.93 88888.00 2007-01-20 07:39:14.401 020 18176.29 46.21 52687.87 88888.00 2007-01-20 07:39:14.901 020 18176.28 46.24 52687.92 88888.00 2007-01-20 07:39:15.401 020 18176.28 46.28 52687.91 88888.00 2007-01-20 07:39:15.901 020 18176.14 46.22 52687.94 88888.00 2007-01-20 07:39:16.401 020 18176.25 46.30 52687.92 88888.00 2007-01-20 07:39:16.901 020 18176.29 46.34 52687.81 88888.00 2007-01-20 07:39:17.401 020 18176.27 46.36 52687.79 88888.00 2007-01-20 07:39:17.901 020 18176.28 46.44 52687.81 88888.00 2007-01-20 07:39:18.401 020 18176.23 46.44 52687.76 88888.00 2007-01-20 07:39:18.901 020 18176.25 46.46 52687.82 88888.00 2007-01-20 07:39:19.401 020 18176.14 46.51 52688.03 88888.00 2007-01-20 07:39:19.901 020 18176.13 46.50 52687.97 88888.00 2007-01-20 07:39:20.401 020 18176.08 46.44 52687.93 88888.00 2007-01-20 07:39:20.901 020 18176.09 46.43 52687.93 88888.00 2007-01-20 07:39:21.401 020 18176.22 46.44 52687.88 88888.00 2007-01-20 07:39:21.901 020 18176.45 46.46 52687.80 88888.00 2007-01-20 07:39:22.401 020 18176.46 46.43 52687.70 88888.00 2007-01-20 07:39:22.901 020 18176.40 46.43 52687.77 88888.00 2007-01-20 07:39:23.401 020 18176.38 46.36 52687.82 88888.00 2007-01-20 07:39:23.901 020 18176.41 46.35 52687.78 88888.00 2007-01-20 07:39:24.401 020 18176.40 46.37 52687.81 88888.00 2007-01-20 07:39:24.901 020 18176.44 46.40 52687.86 88888.00 2007-01-20 07:39:25.401 020 18176.52 46.47 52687.90 88888.00 2007-01-20 07:39:25.901 020 18176.53 46.52 52687.77 88888.00 2007-01-20 07:39:26.401 020 18176.64 46.51 52687.71 88888.00 2007-01-20 07:39:26.901 020 18176.64 46.57 52687.79 88888.00 2007-01-20 07:39:27.401 020 18176.61 46.47 52687.97 88888.00 2007-01-20 07:39:27.901 020 18176.55 46.45 52688.13 88888.00 2007-01-20 07:39:28.401 020 18176.55 46.44 52688.04 88888.00 2007-01-20 07:39:28.901 020 18176.65 46.52 52687.94 88888.00 2007-01-20 07:39:29.401 020 18176.74 46.50 52687.96 88888.00 2007-01-20 07:39:29.901 020 18176.83 46.47 52688.00 88888.00 2007-01-20 07:39:30.401 020 18176.86 46.50 52688.04 88888.00 2007-01-20 07:39:30.901 020 18177.01 46.42 52688.04 88888.00 2007-01-20 07:39:31.401 020 18176.96 46.45 52687.98 88888.00 2007-01-20 07:39:31.901 020 18177.05 46.40 52688.05 88888.00 2007-01-20 07:39:32.401 020 18177.12 46.36 52688.04 88888.00 2007-01-20 07:39:32.901 020 18177.23 46.31 52687.93 88888.00 2007-01-20 07:39:33.401 020 18177.26 46.25 52687.96 88888.00 2007-01-20 07:39:33.901 020 18177.27 46.16 52688.04 88888.00 2007-01-20 07:39:34.401 020 18177.31 46.25 52688.08 88888.00 2007-01-20 07:39:34.901 020 18177.20 46.25 52688.08 88888.00 2007-01-20 07:39:35.401 020 18177.18 46.23 52687.99 88888.00 2007-01-20 07:39:35.901 020 18177.18 46.20 52688.02 88888.00 2007-01-20 07:39:36.401 020 18177.25 46.20 52688.13 88888.00 2007-01-20 07:39:36.901 020 18177.17 46.23 52688.10 88888.00 2007-01-20 07:39:37.401 020 18177.23 46.20 52688.15 88888.00 2007-01-20 07:39:37.901 020 18177.30 46.23 52688.04 88888.00 2007-01-20 07:39:38.401 020 18177.29 46.21 52687.92 88888.00 2007-01-20 07:39:38.901 020 18177.15 46.15 52687.98 88888.00 2007-01-20 07:39:39.401 020 18177.09 46.17 52688.08 88888.00 2007-01-20 07:39:39.901 020 18177.06 46.20 52688.00 88888.00 2007-01-20 07:39:40.401 020 18176.95 46.14 52688.08 88888.00 2007-01-20 07:39:40.901 020 18177.06 46.13 52688.11 88888.00 2007-01-20 07:39:41.401 020 18177.17 46.16 52688.11 88888.00 2007-01-20 07:39:41.901 020 18177.23 46.15 52688.11 88888.00 2007-01-20 07:39:42.401 020 18177.30 46.09 52687.99 88888.00 2007-01-20 07:39:42.901 020 18177.26 46.15 52687.97 88888.00 2007-01-20 07:39:43.401 020 18177.12 46.12 52688.04 88888.00 2007-01-20 07:39:43.901 020 18177.10 46.17 52688.01 88888.00 2007-01-20 07:39:44.401 020 18177.19 46.18 52688.08 88888.00 2007-01-20 07:39:44.901 020 18177.37 46.17 52688.17 88888.00 2007-01-20 07:39:45.401 020 18177.30 46.22 52688.23 88888.00 2007-01-20 07:39:45.901 020 18177.27 46.29 52688.16 88888.00 2007-01-20 07:39:46.401 020 18177.22 46.33 52688.10 88888.00 2007-01-20 07:39:46.901 020 18177.09 46.44 52687.99 88888.00 2007-01-20 07:39:47.401 020 18177.21 46.46 52687.94 88888.00 2007-01-20 07:39:47.901 020 18177.16 46.42 52687.93 88888.00 2007-01-20 07:39:48.401 020 18177.23 46.32 52687.97 88888.00 2007-01-20 07:39:48.901 020 18177.25 46.26 52688.02 88888.00 2007-01-20 07:39:49.401 020 18177.01 46.32 52688.12 88888.00 2007-01-20 07:39:49.901 020 18176.89 46.31 52688.19 88888.00 2007-01-20 07:39:50.401 020 18176.78 46.39 52688.22 88888.00 2007-01-20 07:39:50.901 020 18176.94 46.46 52688.31 88888.00 2007-01-20 07:39:51.401 020 18176.82 46.46 52688.21 88888.00 2007-01-20 07:39:51.901 020 18176.72 46.44 52688.06 88888.00 2007-01-20 07:39:52.401 020 18176.76 46.53 52688.03 88888.00 2007-01-20 07:39:52.901 020 18176.76 46.55 52688.09 88888.00 2007-01-20 07:39:53.401 020 18176.66 46.53 52688.14 88888.00 2007-01-20 07:39:53.901 020 18176.60 46.53 52688.22 88888.00 2007-01-20 07:39:54.401 020 18176.58 46.55 52688.23 88888.00 2007-01-20 07:39:54.901 020 18176.54 46.66 52688.19 88888.00 2007-01-20 07:39:55.401 020 18176.41 46.71 52688.20 88888.00 2007-01-20 07:39:55.901 020 18176.40 46.66 52688.26 88888.00 2007-01-20 07:39:56.401 020 18176.40 46.73 52688.28 88888.00 2007-01-20 07:39:56.901 020 18176.45 46.77 52688.29 88888.00 2007-01-20 07:39:57.401 020 18176.40 46.77 52688.25 88888.00 2007-01-20 07:39:57.901 020 18176.52 46.76 52688.29 88888.00 2007-01-20 07:39:58.401 020 18176.47 46.82 52688.29 88888.00 2007-01-20 07:39:58.901 020 18176.42 46.78 52688.27 88888.00 2007-01-20 07:39:59.401 020 18176.42 46.76 52688.29 88888.00 2007-01-20 07:39:59.901 020 18176.36 46.75 52688.33 88888.00 2007-01-20 07:40:00.401 020 18176.45 46.77 52688.28 88888.00 2007-01-20 07:40:00.901 020 18176.42 46.79 52688.25 88888.00 2007-01-20 07:40:01.401 020 18176.52 46.80 52688.22 88888.00 2007-01-20 07:40:01.901 020 18176.53 46.85 52688.25 88888.00 2007-01-20 07:40:02.401 020 18176.55 46.85 52688.23 88888.00 2007-01-20 07:40:02.901 020 18176.61 46.89 52688.22 88888.00 2007-01-20 07:40:03.401 020 18176.55 46.84 52688.24 88888.00 2007-01-20 07:40:03.901 020 18176.57 46.82 52688.33 88888.00 2007-01-20 07:40:04.401 020 18176.58 46.88 52688.23 88888.00 2007-01-20 07:40:04.901 020 18176.62 46.89 52688.17 88888.00 2007-01-20 07:40:05.401 020 18176.63 46.94 52688.26 88888.00 2007-01-20 07:40:05.901 020 18176.69 46.96 52688.39 88888.00 2007-01-20 07:40:06.401 020 18176.81 46.96 52688.45 88888.00 2007-01-20 07:40:06.901 020 18176.90 46.99 52688.66 88888.00 2007-01-20 07:40:07.401 020 18176.90 46.97 52688.59 88888.00 2007-01-20 07:40:07.901 020 18176.90 46.97 52688.51 88888.00 2007-01-20 07:40:08.401 020 18176.97 46.96 52688.42 88888.00 2007-01-20 07:40:08.901 020 18176.87 46.87 52688.45 88888.00 2007-01-20 07:40:09.401 020 18176.88 46.83 52688.37 88888.00 2007-01-20 07:40:09.901 020 18176.99 46.87 52688.23 88888.00 2007-01-20 07:40:10.401 020 18177.12 46.85 52688.23 88888.00 2007-01-20 07:40:10.901 020 18177.12 46.89 52688.25 88888.00 2007-01-20 07:40:11.401 020 18177.12 46.86 52688.31 88888.00 2007-01-20 07:40:11.901 020 18177.07 46.86 52688.35 88888.00 2007-01-20 07:40:12.401 020 18177.06 46.86 52688.34 88888.00 2007-01-20 07:40:12.901 020 18177.08 46.86 52688.32 88888.00 2007-01-20 07:40:13.401 020 18177.10 46.79 52688.28 88888.00 2007-01-20 07:40:13.901 020 18176.99 46.74 52688.29 88888.00 2007-01-20 07:40:14.401 020 18177.06 46.79 52688.34 88888.00 2007-01-20 07:40:14.901 020 18177.17 46.86 52688.40 88888.00 2007-01-20 07:40:15.401 020 18177.22 46.86 52688.25 88888.00 2007-01-20 07:40:15.901 020 18177.22 46.89 52688.16 88888.00 2007-01-20 07:40:16.401 020 18177.26 46.88 52688.15 88888.00 2007-01-20 07:40:16.901 020 18177.27 46.76 52688.25 88888.00 2007-01-20 07:40:17.401 020 18177.36 46.72 52688.33 88888.00 2007-01-20 07:40:17.901 020 18177.30 46.70 52688.36 88888.00 2007-01-20 07:40:18.401 020 18177.15 46.69 52688.37 88888.00 2007-01-20 07:40:18.901 020 18177.14 46.63 52688.32 88888.00 2007-01-20 07:40:19.401 020 18177.19 46.56 52688.28 88888.00 2007-01-20 07:40:19.901 020 18177.18 46.63 52688.38 88888.00 2007-01-20 07:40:20.401 020 18177.19 46.67 52688.33 88888.00 2007-01-20 07:40:20.901 020 18177.28 46.62 52688.34 88888.00 2007-01-20 07:40:21.401 020 18177.30 46.67 52688.25 88888.00 2007-01-20 07:40:21.901 020 18177.30 46.65 52688.15 88888.00 2007-01-20 07:40:22.401 020 18177.27 46.72 52688.16 88888.00 2007-01-20 07:40:22.901 020 18177.27 46.74 52688.20 88888.00 2007-01-20 07:40:23.401 020 18177.25 46.68 52688.13 88888.00 2007-01-20 07:40:23.901 020 18177.28 46.64 52688.22 88888.00 2007-01-20 07:40:24.401 020 18177.37 46.66 52688.24 88888.00 2007-01-20 07:40:24.901 020 18177.39 46.66 52688.21 88888.00 2007-01-20 07:40:25.401 020 18177.28 46.62 52688.21 88888.00 2007-01-20 07:40:25.901 020 18177.28 46.61 52688.13 88888.00 2007-01-20 07:40:26.401 020 18177.38 46.63 52688.16 88888.00 2007-01-20 07:40:26.901 020 18177.40 46.58 52688.20 88888.00 2007-01-20 07:40:27.401 020 18177.53 46.58 52688.20 88888.00 2007-01-20 07:40:27.901 020 18177.41 46.61 52688.28 88888.00 2007-01-20 07:40:28.401 020 18177.43 46.53 52688.34 88888.00 2007-01-20 07:40:28.901 020 18177.40 46.54 52688.26 88888.00 2007-01-20 07:40:29.401 020 18177.34 46.61 52688.15 88888.00 2007-01-20 07:40:29.901 020 18177.39 46.59 52688.22 88888.00 2007-01-20 07:40:30.401 020 18177.55 46.55 52688.37 88888.00 2007-01-20 07:40:30.901 020 18177.54 46.57 52688.29 88888.00 2007-01-20 07:40:31.401 020 18177.60 46.59 52688.25 88888.00 2007-01-20 07:40:31.901 020 18177.60 46.61 52688.14 88888.00 2007-01-20 07:40:32.401 020 18177.57 46.65 52688.13 88888.00 2007-01-20 07:40:32.901 020 18177.38 46.71 52688.12 88888.00 2007-01-20 07:40:33.401 020 18177.31 46.74 52688.16 88888.00 2007-01-20 07:40:33.901 020 18177.22 46.69 52688.20 88888.00 2007-01-20 07:40:34.401 020 18176.94 46.73 52688.21 88888.00 2007-01-20 07:40:34.901 020 18176.67 46.76 52688.24 88888.00 2007-01-20 07:40:35.401 020 18176.89 46.70 52688.26 88888.00 2007-01-20 07:40:35.901 020 18176.89 46.64 52688.22 88888.00 2007-01-20 07:40:36.401 020 18176.98 46.64 52688.17 88888.00 2007-01-20 07:40:36.901 020 18176.95 46.75 52688.23 88888.00 2007-01-20 07:40:37.401 020 18176.94 46.72 52688.22 88888.00 2007-01-20 07:40:37.901 020 18177.03 46.74 52688.20 88888.00 2007-01-20 07:40:38.401 020 18177.06 46.74 52688.08 88888.00 2007-01-20 07:40:38.901 020 18177.00 46.77 52688.02 88888.00 2007-01-20 07:40:39.401 020 18176.97 46.77 52687.97 88888.00 2007-01-20 07:40:39.901 020 18177.03 46.74 52687.88 88888.00 2007-01-20 07:40:40.401 020 18176.96 46.71 52687.89 88888.00 2007-01-20 07:40:40.901 020 18176.90 46.62 52687.90 88888.00 2007-01-20 07:40:41.401 020 18176.95 46.63 52687.92 88888.00 2007-01-20 07:40:41.901 020 18177.08 46.55 52688.03 88888.00 2007-01-20 07:40:42.401 020 18177.01 46.56 52688.01 88888.00 2007-01-20 07:40:42.901 020 18176.92 46.57 52688.03 88888.00 2007-01-20 07:40:43.401 020 18176.99 46.61 52687.97 88888.00 2007-01-20 07:40:43.901 020 18176.99 46.72 52687.94 88888.00 2007-01-20 07:40:44.401 020 18177.03 46.77 52687.87 88888.00 2007-01-20 07:40:44.901 020 18177.03 46.73 52687.96 88888.00 2007-01-20 07:40:45.401 020 18177.14 46.70 52688.03 88888.00 2007-01-20 07:40:45.901 020 18177.05 46.76 52688.09 88888.00 2007-01-20 07:40:46.401 020 18177.06 46.78 52688.02 88888.00 2007-01-20 07:40:46.901 020 18176.98 46.83 52687.96 88888.00 2007-01-20 07:40:47.401 020 18176.90 46.84 52687.97 88888.00 2007-01-20 07:40:47.901 020 18177.00 46.86 52687.99 88888.00 2007-01-20 07:40:48.401 020 18177.05 46.78 52687.99 88888.00 2007-01-20 07:40:48.901 020 18177.07 46.84 52688.08 88888.00 2007-01-20 07:40:49.401 020 18177.16 46.90 52688.17 88888.00 2007-01-20 07:40:49.901 020 18177.16 46.96 52688.25 88888.00 2007-01-20 07:40:50.401 020 18177.06 46.98 52688.21 88888.00 2007-01-20 07:40:50.901 020 18177.08 46.98 52688.22 88888.00 2007-01-20 07:40:51.401 020 18177.14 47.04 52688.26 88888.00 2007-01-20 07:40:51.901 020 18177.06 47.00 52688.14 88888.00 2007-01-20 07:40:52.401 020 18177.15 47.01 52688.14 88888.00 2007-01-20 07:40:52.901 020 18177.11 47.13 52688.24 88888.00 2007-01-20 07:40:53.401 020 18177.15 47.11 52688.10 88888.00 2007-01-20 07:40:53.901 020 18177.17 47.08 52688.11 88888.00 2007-01-20 07:40:54.401 020 18177.14 47.12 52688.19 88888.00 2007-01-20 07:40:54.901 020 18177.15 47.16 52688.06 88888.00 2007-01-20 07:40:55.401 020 18177.25 47.17 52688.08 88888.00 2007-01-20 07:40:55.901 020 18177.31 47.18 52688.09 88888.00 2007-01-20 07:40:56.401 020 18177.34 47.13 52688.15 88888.00 2007-01-20 07:40:56.901 020 18177.36 47.15 52688.25 88888.00 2007-01-20 07:40:57.401 020 18177.37 47.18 52688.33 88888.00 2007-01-20 07:40:57.901 020 18177.31 47.15 52688.33 88888.00 2007-01-20 07:40:58.401 020 18177.16 47.14 52688.27 88888.00 2007-01-20 07:40:58.901 020 18177.40 47.15 52688.20 88888.00 2007-01-20 07:40:59.401 020 18177.73 47.16 52688.17 88888.00 2007-01-20 07:40:59.901 020 18177.65 47.17 52688.20 88888.00 2007-01-20 07:41:00.401 020 18177.36 47.20 52688.22 88888.00 2007-01-20 07:41:00.901 020 18177.29 47.19 52688.31 88888.00 2007-01-20 07:41:01.401 020 18177.48 47.20 52688.38 88888.00 2007-01-20 07:41:01.901 020 18177.60 47.16 52688.34 88888.00 2007-01-20 07:41:02.401 020 18177.58 47.16 52688.34 88888.00 2007-01-20 07:41:02.901 020 18177.68 47.17 52688.34 88888.00 2007-01-20 07:41:03.401 020 18177.77 47.14 52688.25 88888.00 2007-01-20 07:41:03.901 020 18177.72 47.14 52688.27 88888.00 2007-01-20 07:41:04.401 020 18177.62 47.12 52688.24 88888.00 2007-01-20 07:41:04.901 020 18177.59 47.08 52688.28 88888.00 2007-01-20 07:41:05.401 020 18177.69 47.01 52688.40 88888.00 2007-01-20 07:41:05.901 020 18177.79 47.01 52688.46 88888.00 2007-01-20 07:41:06.401 020 18177.75 47.08 52688.40 88888.00 2007-01-20 07:41:06.901 020 18177.90 47.03 52688.27 88888.00 2007-01-20 07:41:07.401 020 18177.90 46.99 52688.39 88888.00 2007-01-20 07:41:07.901 020 18177.95 47.07 52688.34 88888.00 2007-01-20 07:41:08.401 020 18177.95 47.05 52688.42 88888.00 2007-01-20 07:41:08.901 020 18177.88 47.03 52688.29 88888.00 2007-01-20 07:41:09.401 020 18177.72 47.02 52688.32 88888.00 2007-01-20 07:41:09.901 020 18177.73 47.05 52688.33 88888.00 2007-01-20 07:41:10.401 020 18177.62 47.06 52688.36 88888.00 2007-01-20 07:41:10.901 020 18177.69 47.07 52688.33 88888.00 2007-01-20 07:41:11.401 020 18177.70 47.05 52688.38 88888.00 2007-01-20 07:41:11.901 020 18177.57 47.00 52688.52 88888.00 2007-01-20 07:41:12.401 020 18177.52 47.02 52688.49 88888.00 2007-01-20 07:41:12.901 020 18177.59 47.06 52688.36 88888.00 2007-01-20 07:41:13.401 020 18177.63 47.06 52688.21 88888.00 2007-01-20 07:41:13.901 020 18177.48 47.01 52688.12 88888.00 2007-01-20 07:41:14.401 020 18177.58 47.02 52688.21 88888.00 2007-01-20 07:41:14.901 020 18177.68 47.03 52688.21 88888.00 2007-01-20 07:41:15.401 020 18177.63 47.00 52688.25 88888.00 2007-01-20 07:41:15.901 020 18177.66 47.08 52688.22 88888.00 2007-01-20 07:41:16.401 020 18177.65 47.04 52688.26 88888.00 2007-01-20 07:41:16.901 020 18177.54 47.08 52688.34 88888.00 2007-01-20 07:41:17.401 020 18177.66 47.00 52688.34 88888.00 2007-01-20 07:41:17.901 020 18177.60 46.98 52688.34 88888.00 2007-01-20 07:41:18.401 020 18177.55 47.07 52688.34 88888.00 2007-01-20 07:41:18.901 020 18177.57 47.06 52688.28 88888.00 2007-01-20 07:41:19.401 020 18177.49 47.04 52688.31 88888.00 2007-01-20 07:41:19.901 020 18177.48 47.06 52688.44 88888.00 2007-01-20 07:41:20.401 020 18177.53 47.08 52688.60 88888.00 2007-01-20 07:41:20.901 020 18177.63 47.06 52688.50 88888.00 2007-01-20 07:41:21.401 020 18177.74 47.06 52688.33 88888.00 2007-01-20 07:41:21.901 020 18177.76 47.10 52688.28 88888.00 2007-01-20 07:41:22.401 020 18177.77 47.13 52688.26 88888.00 2007-01-20 07:41:22.901 020 18177.69 47.11 52688.16 88888.00 2007-01-20 07:41:23.401 020 18177.63 47.08 52688.14 88888.00 2007-01-20 07:41:23.901 020 18177.55 47.10 52688.21 88888.00 2007-01-20 07:41:24.401 020 18177.63 47.04 52688.37 88888.00 2007-01-20 07:41:24.901 020 18177.63 47.08 52688.33 88888.00 2007-01-20 07:41:25.401 020 18177.65 47.09 52688.25 88888.00 2007-01-20 07:41:25.901 020 18177.83 47.11 52688.25 88888.00 2007-01-20 07:41:26.401 020 18177.80 47.14 52688.27 88888.00 2007-01-20 07:41:26.901 020 18177.79 47.14 52688.36 88888.00 2007-01-20 07:41:27.401 020 18177.66 47.19 52688.40 88888.00 2007-01-20 07:41:27.901 020 18177.69 47.13 52688.32 88888.00 2007-01-20 07:41:28.401 020 18177.66 47.11 52688.39 88888.00 2007-01-20 07:41:28.901 020 18177.76 47.11 52688.42 88888.00 2007-01-20 07:41:29.401 020 18177.82 47.08 52688.46 88888.00 2007-01-20 07:41:29.901 020 18177.86 47.00 52688.45 88888.00 2007-01-20 07:41:30.401 020 18177.88 47.01 52688.45 88888.00 2007-01-20 07:41:30.901 020 18177.77 47.06 52688.40 88888.00 2007-01-20 07:41:31.401 020 18177.72 47.07 52688.29 88888.00 2007-01-20 07:41:31.901 020 18177.74 47.02 52688.29 88888.00 2007-01-20 07:41:32.401 020 18177.76 47.03 52688.35 88888.00 2007-01-20 07:41:32.901 020 18177.92 47.04 52688.43 88888.00 2007-01-20 07:41:33.401 020 18177.85 47.02 52688.38 88888.00 2007-01-20 07:41:33.901 020 18177.83 46.99 52688.39 88888.00 2007-01-20 07:41:34.401 020 18177.94 46.98 52688.43 88888.00 2007-01-20 07:41:34.901 020 18177.99 47.07 52688.47 88888.00 2007-01-20 07:41:35.401 020 18178.01 47.12 52688.45 88888.00 2007-01-20 07:41:35.901 020 18178.08 47.10 52688.48 88888.00 2007-01-20 07:41:36.401 020 18177.92 47.08 52688.52 88888.00 2007-01-20 07:41:36.901 020 18177.93 47.02 52688.47 88888.00 2007-01-20 07:41:37.401 020 18178.01 47.06 52688.38 88888.00 2007-01-20 07:41:37.901 020 18178.14 47.04 52688.46 88888.00 2007-01-20 07:41:38.401 020 18178.05 47.04 52688.55 88888.00 2007-01-20 07:41:38.901 020 18178.05 46.98 52688.60 88888.00 2007-01-20 07:41:39.401 020 18178.15 47.01 52688.52 88888.00 2007-01-20 07:41:39.901 020 18178.06 47.03 52688.52 88888.00 2007-01-20 07:41:40.401 020 18178.01 47.03 52688.50 88888.00 2007-01-20 07:41:40.901 020 18178.08 47.03 52688.44 88888.00 2007-01-20 07:41:41.401 020 18178.02 46.99 52688.39 88888.00 2007-01-20 07:41:41.901 020 18177.98 46.95 52688.42 88888.00 2007-01-20 07:41:42.401 020 18178.05 46.94 52688.49 88888.00 2007-01-20 07:41:42.901 020 18178.05 46.92 52688.55 88888.00 2007-01-20 07:41:43.401 020 18178.08 46.91 52688.57 88888.00 2007-01-20 07:41:43.901 020 18177.95 46.91 52688.66 88888.00 2007-01-20 07:41:44.401 020 18177.93 46.88 52688.58 88888.00 2007-01-20 07:41:44.901 020 18177.97 46.87 52688.47 88888.00 2007-01-20 07:41:45.401 020 18177.99 46.89 52688.55 88888.00 2007-01-20 07:41:45.901 020 18177.99 46.89 52688.66 88888.00 2007-01-20 07:41:46.401 020 18178.04 46.97 52688.63 88888.00 2007-01-20 07:41:46.901 020 18178.07 47.00 52688.57 88888.00 2007-01-20 07:41:47.401 020 18178.05 47.00 52688.51 88888.00 2007-01-20 07:41:47.901 020 18178.08 47.06 52688.52 88888.00 2007-01-20 07:41:48.401 020 18178.07 47.09 52688.51 88888.00 2007-01-20 07:41:48.901 020 18178.02 47.07 52688.56 88888.00 2007-01-20 07:41:49.401 020 18177.90 46.95 52688.52 88888.00 2007-01-20 07:41:49.901 020 18177.86 46.92 52688.50 88888.00 2007-01-20 07:41:50.401 020 18177.91 46.95 52688.51 88888.00 2007-01-20 07:41:50.901 020 18177.93 46.90 52688.48 88888.00 2007-01-20 07:41:51.401 020 18178.05 46.94 52688.48 88888.00 2007-01-20 07:41:51.901 020 18177.87 47.00 52688.51 88888.00 2007-01-20 07:41:52.401 020 18177.90 46.99 52688.55 88888.00 2007-01-20 07:41:52.901 020 18177.96 47.00 52688.48 88888.00 2007-01-20 07:41:53.401 020 18177.88 47.06 52688.42 88888.00 2007-01-20 07:41:53.901 020 18177.88 47.11 52688.52 88888.00 2007-01-20 07:41:54.401 020 18177.86 47.08 52688.46 88888.00 2007-01-20 07:41:54.901 020 18177.69 47.14 52688.55 88888.00 2007-01-20 07:41:55.401 020 18177.61 47.06 52688.56 88888.00 2007-01-20 07:41:55.901 020 18177.61 47.15 52688.55 88888.00 2007-01-20 07:41:56.401 020 18177.68 47.21 52688.56 88888.00 2007-01-20 07:41:56.901 020 18177.73 47.16 52688.54 88888.00 2007-01-20 07:41:57.401 020 18177.75 47.17 52688.52 88888.00 2007-01-20 07:41:57.901 020 18177.77 47.19 52688.47 88888.00 2007-01-20 07:41:58.401 020 18177.69 47.24 52688.45 88888.00 2007-01-20 07:41:58.901 020 18177.54 47.29 52688.54 88888.00 2007-01-20 07:41:59.401 020 18177.65 47.32 52688.51 88888.00 2007-01-20 07:41:59.901 020 18177.83 47.36 52688.50 88888.00 2007-01-20 07:42:00.401 020 18177.69 47.36 52688.56 88888.00 2007-01-20 07:42:00.901 020 18177.64 47.39 52688.63 88888.00 2007-01-20 07:42:01.401 020 18177.50 47.40 52688.59 88888.00 2007-01-20 07:42:01.901 020 18177.57 47.43 52688.64 88888.00 2007-01-20 07:42:02.401 020 18177.61 47.44 52688.69 88888.00 2007-01-20 07:42:02.901 020 18177.68 47.42 52688.55 88888.00 2007-01-20 07:42:03.401 020 18177.50 47.45 52688.44 88888.00 2007-01-20 07:42:03.901 020 18177.45 47.59 52688.50 88888.00 2007-01-20 07:42:04.401 020 18177.34 47.61 52688.56 88888.00 2007-01-20 07:42:04.901 020 18177.37 47.53 52688.57 88888.00 2007-01-20 07:42:05.401 020 18177.48 47.59 52688.47 88888.00 2007-01-20 07:42:05.901 020 18177.48 47.53 52688.58 88888.00 2007-01-20 07:42:06.401 020 18177.44 47.53 52688.48 88888.00 2007-01-20 07:42:06.901 020 18177.36 47.49 52688.67 88888.00 2007-01-20 07:42:07.401 020 18177.38 47.51 52688.67 88888.00 2007-01-20 07:42:07.901 020 18177.40 47.51 52688.62 88888.00 2007-01-20 07:42:08.401 020 18177.43 47.59 52688.58 88888.00 2007-01-20 07:42:08.901 020 18177.47 47.64 52688.61 88888.00 2007-01-20 07:42:09.401 020 18177.49 47.64 52688.61 88888.00 2007-01-20 07:42:09.901 020 18177.60 47.61 52688.63 88888.00 2007-01-20 07:42:10.401 020 18177.66 47.52 52688.67 88888.00 2007-01-20 07:42:10.901 020 18177.57 47.57 52688.64 88888.00 2007-01-20 07:42:11.401 020 18177.69 47.65 52688.64 88888.00 2007-01-20 07:42:11.901 020 18177.71 47.55 52688.60 88888.00 2007-01-20 07:42:12.401 020 18177.68 47.58 52688.60 88888.00 2007-01-20 07:42:12.901 020 18177.64 47.61 52688.62 88888.00 2007-01-20 07:42:13.401 020 18177.60 47.52 52688.57 88888.00 2007-01-20 07:42:13.901 020 18177.76 47.54 52688.52 88888.00 2007-01-20 07:42:14.401 020 18177.88 47.53 52688.51 88888.00 2007-01-20 07:42:14.901 020 18177.88 47.54 52688.49 88888.00 2007-01-20 07:42:15.401 020 18177.86 47.55 52688.45 88888.00 2007-01-20 07:42:15.901 020 18177.84 47.51 52688.55 88888.00 2007-01-20 07:42:16.401 020 18177.91 47.51 52688.57 88888.00 2007-01-20 07:42:16.901 020 18177.84 47.43 52688.48 88888.00 2007-01-20 07:42:17.401 020 18177.86 47.34 52688.45 88888.00 2007-01-20 07:42:17.901 020 18177.94 47.28 52688.51 88888.00 2007-01-20 07:42:18.401 020 18177.94 47.28 52688.54 88888.00 2007-01-20 07:42:18.901 020 18177.95 47.29 52688.59 88888.00 2007-01-20 07:42:19.401 020 18178.03 47.24 52688.59 88888.00 2007-01-20 07:42:19.901 020 18178.14 47.22 52688.55 88888.00 2007-01-20 07:42:20.401 020 18178.20 47.22 52688.47 88888.00 2007-01-20 07:42:20.901 020 18178.24 47.25 52688.59 88888.00 2007-01-20 07:42:21.401 020 18178.24 47.29 52688.60 88888.00 2007-01-20 07:42:21.901 020 18178.25 47.32 52688.60 88888.00 2007-01-20 07:42:22.401 020 18178.12 47.28 52688.49 88888.00 2007-01-20 07:42:22.901 020 18178.14 47.36 52688.43 88888.00 2007-01-20 07:42:23.401 020 18178.18 47.36 52688.51 88888.00 2007-01-20 07:42:23.901 020 18178.24 47.36 52688.46 88888.00 2007-01-20 07:42:24.401 020 18178.27 47.34 52688.52 88888.00 2007-01-20 07:42:24.901 020 18178.39 47.33 52688.44 88888.00 2007-01-20 07:42:25.401 020 18178.41 47.42 52688.43 88888.00 2007-01-20 07:42:25.901 020 18178.37 47.41 52688.40 88888.00 2007-01-20 07:42:26.401 020 18178.34 47.42 52688.42 88888.00 2007-01-20 07:42:26.901 020 18178.26 47.37 52688.54 88888.00 2007-01-20 07:42:27.401 020 18178.30 47.26 52688.51 88888.00 2007-01-20 07:42:27.901 020 18178.15 47.32 52688.43 88888.00 2007-01-20 07:42:28.401 020 18178.06 47.38 52688.47 88888.00 2007-01-20 07:42:28.901 020 18178.14 47.32 52688.44 88888.00 2007-01-20 07:42:29.401 020 18178.23 47.28 52688.49 88888.00 2007-01-20 07:42:29.901 020 18178.30 47.31 52688.49 88888.00 2007-01-20 07:42:30.401 020 18178.25 47.29 52688.40 88888.00 2007-01-20 07:42:30.901 020 18178.19 47.25 52688.32 88888.00 2007-01-20 07:42:31.401 020 18178.06 47.29 52688.46 88888.00 2007-01-20 07:42:31.901 020 18178.04 47.38 52688.52 88888.00 2007-01-20 07:42:32.401 020 18178.13 47.39 52688.48 88888.00 2007-01-20 07:42:32.901 020 18178.17 47.35 52688.40 88888.00 2007-01-20 07:42:33.401 020 18178.04 47.39 52688.43 88888.00 2007-01-20 07:42:33.901 020 18177.84 47.46 52688.46 88888.00 2007-01-20 07:42:34.401 020 18178.03 47.50 52688.42 88888.00 2007-01-20 07:42:34.901 020 18178.05 47.53 52688.44 88888.00 2007-01-20 07:42:35.401 020 18178.02 47.52 52688.40 88888.00 2007-01-20 07:42:35.901 020 18178.04 47.47 52688.46 88888.00 2007-01-20 07:42:36.401 020 18177.96 47.45 52688.57 88888.00 2007-01-20 07:42:36.901 020 18177.91 47.50 52688.55 88888.00 2007-01-20 07:42:37.401 020 18177.91 47.56 52688.49 88888.00 2007-01-20 07:42:37.901 020 18177.83 47.65 52688.35 88888.00 2007-01-20 07:42:38.401 020 18177.85 47.66 52688.37 88888.00 2007-01-20 07:42:38.901 020 18177.85 47.56 52688.36 88888.00 2007-01-20 07:42:39.401 020 18177.83 47.62 52688.44 88888.00 2007-01-20 07:42:39.901 020 18177.95 47.70 52688.58 88888.00 2007-01-20 07:42:40.401 020 18177.80 47.71 52688.54 88888.00 2007-01-20 07:42:40.901 020 18177.63 47.66 52688.57 88888.00 2007-01-20 07:42:41.401 020 18177.55 47.58 52688.66 88888.00 2007-01-20 07:42:41.901 020 18177.59 47.56 52688.71 88888.00 2007-01-20 07:42:42.401 020 18177.51 47.70 52688.69 88888.00 2007-01-20 07:42:42.901 020 18177.59 47.77 52688.59 88888.00 2007-01-20 07:42:43.401 020 18177.60 47.74 52688.52 88888.00 2007-01-20 07:42:43.901 020 18177.79 47.71 52688.47 88888.00 2007-01-20 07:42:44.401 020 18177.71 47.75 52688.57 88888.00 2007-01-20 07:42:44.901 020 18177.72 47.76 52688.57 88888.00 2007-01-20 07:42:45.401 020 18177.86 47.61 52688.52 88888.00 2007-01-20 07:42:45.901 020 18177.81 47.70 52688.47 88888.00 2007-01-20 07:42:46.401 020 18177.79 47.69 52688.46 88888.00 2007-01-20 07:42:46.901 020 18177.79 47.68 52688.51 88888.00 2007-01-20 07:42:47.401 020 18177.82 47.63 52688.54 88888.00 2007-01-20 07:42:47.901 020 18177.84 47.62 52688.68 88888.00 2007-01-20 07:42:48.401 020 18177.80 47.56 52688.60 88888.00 2007-01-20 07:42:48.901 020 18177.77 47.58 52688.58 88888.00 2007-01-20 07:42:49.401 020 18177.95 47.58 52688.56 88888.00 2007-01-20 07:42:49.901 020 18177.87 47.61 52688.48 88888.00 2007-01-20 07:42:50.401 020 18177.90 47.67 52688.43 88888.00 2007-01-20 07:42:50.901 020 18177.98 47.65 52688.46 88888.00 2007-01-20 07:42:51.401 020 18178.07 47.57 52688.51 88888.00 2007-01-20 07:42:51.901 020 18177.99 47.61 52688.49 88888.00 2007-01-20 07:42:52.401 020 18177.85 47.62 52688.49 88888.00 2007-01-20 07:42:52.901 020 18177.97 47.50 52688.58 88888.00 2007-01-20 07:42:53.401 020 18178.06 47.51 52688.59 88888.00 2007-01-20 07:42:53.901 020 18178.07 47.54 52688.77 88888.00 2007-01-20 07:42:54.401 020 18178.16 47.51 52688.63 88888.00 2007-01-20 07:42:54.901 020 18178.21 47.45 52688.49 88888.00 2007-01-20 07:42:55.401 020 18178.31 47.35 52688.54 88888.00 2007-01-20 07:42:55.901 020 18178.33 47.33 52688.63 88888.00 2007-01-20 07:42:56.401 020 18178.18 47.32 52688.62 88888.00 2007-01-20 07:42:56.901 020 18178.38 47.32 52688.70 88888.00 2007-01-20 07:42:57.401 020 18178.39 47.37 52688.60 88888.00 2007-01-20 07:42:57.901 020 18178.33 47.43 52688.48 88888.00 2007-01-20 07:42:58.401 020 18178.38 47.39 52688.56 88888.00 2007-01-20 07:42:58.901 020 18178.46 47.31 52688.63 88888.00 2007-01-20 07:42:59.401 020 18178.36 47.42 52688.71 88888.00 2007-01-20 07:42:59.901 020 18178.47 47.42 52688.82 88888.00 2007-01-20 07:43:00.401 020 18178.41 47.38 52688.79 88888.00 2007-01-20 07:43:00.901 020 18178.48 47.36 52688.78 88888.00 2007-01-20 07:43:01.401 020 18178.56 47.28 52688.74 88888.00 2007-01-20 07:43:01.901 020 18178.53 47.23 52688.72 88888.00 2007-01-20 07:43:02.401 020 18178.46 47.24 52688.74 88888.00 2007-01-20 07:43:02.901 020 18178.40 47.22 52688.89 88888.00 2007-01-20 07:43:03.401 020 18178.49 47.19 52688.75 88888.00 2007-01-20 07:43:03.901 020 18178.48 47.15 52688.74 88888.00 2007-01-20 07:43:04.401 020 18178.39 47.16 52688.67 88888.00 2007-01-20 07:43:04.901 020 18178.37 47.20 52688.64 88888.00 2007-01-20 07:43:05.401 020 18178.31 47.19 52688.63 88888.00 2007-01-20 07:43:05.901 020 18178.36 47.19 52688.70 88888.00 2007-01-20 07:43:06.401 020 18178.42 47.25 52688.74 88888.00 2007-01-20 07:43:06.901 020 18178.28 47.31 52688.72 88888.00 2007-01-20 07:43:07.401 020 18178.19 47.36 52688.67 88888.00 2007-01-20 07:43:07.901 020 18178.21 47.36 52688.55 88888.00 2007-01-20 07:43:08.401 020 18178.27 47.35 52688.59 88888.00 2007-01-20 07:43:08.901 020 18178.24 47.35 52688.66 88888.00 2007-01-20 07:43:09.401 020 18178.24 47.47 52688.62 88888.00 2007-01-20 07:43:09.901 020 18178.08 47.49 52688.77 88888.00 2007-01-20 07:43:10.401 020 18178.08 47.49 52688.80 88888.00 2007-01-20 07:43:10.901 020 18178.07 47.52 52688.68 88888.00 2007-01-20 07:43:11.401 020 18178.08 47.59 52688.74 88888.00 2007-01-20 07:43:11.901 020 18178.10 47.62 52688.68 88888.00 2007-01-20 07:43:12.401 020 18177.96 47.69 52688.69 88888.00 2007-01-20 07:43:12.901 020 18177.88 47.69 52688.62 88888.00 2007-01-20 07:43:13.401 020 18177.76 47.77 52688.63 88888.00 2007-01-20 07:43:13.901 020 18177.72 47.85 52688.74 88888.00 2007-01-20 07:43:14.401 020 18177.71 47.86 52688.79 88888.00 2007-01-20 07:43:14.901 020 18177.65 47.89 52688.68 88888.00 2007-01-20 07:43:15.401 020 18177.70 47.85 52688.68 88888.00 2007-01-20 07:43:15.901 020 18177.58 47.81 52688.75 88888.00 2007-01-20 07:43:16.401 020 18177.58 47.85 52688.61 88888.00 2007-01-20 07:43:16.901 020 18177.65 47.86 52688.56 88888.00 2007-01-20 07:43:17.401 020 18177.54 47.92 52688.60 88888.00 2007-01-20 07:43:17.901 020 18177.52 47.91 52688.57 88888.00 2007-01-20 07:43:18.401 020 18177.57 47.94 52688.58 88888.00 2007-01-20 07:43:18.901 020 18177.52 48.00 52688.62 88888.00 2007-01-20 07:43:19.401 020 18177.57 48.04 52688.62 88888.00 2007-01-20 07:43:19.901 020 18177.58 47.98 52688.51 88888.00 2007-01-20 07:43:20.401 020 18177.58 47.91 52688.54 88888.00 2007-01-20 07:43:20.901 020 18177.71 47.84 52688.62 88888.00 2007-01-20 07:43:21.401 020 18177.70 47.86 52688.54 88888.00 2007-01-20 07:43:21.901 020 18177.73 47.90 52688.48 88888.00 2007-01-20 07:43:22.401 020 18177.68 47.83 52688.44 88888.00 2007-01-20 07:43:22.901 020 18177.73 47.82 52688.50 88888.00 2007-01-20 07:43:23.401 020 18177.66 47.84 52688.59 88888.00 2007-01-20 07:43:23.901 020 18177.55 47.82 52688.48 88888.00 2007-01-20 07:43:24.401 020 18177.61 47.77 52688.51 88888.00 2007-01-20 07:43:24.901 020 18177.77 47.76 52688.54 88888.00 2007-01-20 07:43:25.401 020 18177.74 47.78 52688.44 88888.00 2007-01-20 07:43:25.901 020 18177.75 47.66 52688.48 88888.00 2007-01-20 07:43:26.401 020 18177.66 47.63 52688.35 88888.00 2007-01-20 07:43:26.901 020 18177.75 47.59 52688.27 88888.00 2007-01-20 07:43:27.401 020 18177.81 47.56 52688.45 88888.00 2007-01-20 07:43:27.901 020 18177.96 47.50 52688.60 88888.00 2007-01-20 07:43:28.401 020 18177.95 47.45 52688.56 88888.00 2007-01-20 07:43:28.901 020 18177.99 47.44 52688.58 88888.00 2007-01-20 07:43:29.401 020 18178.15 47.36 52688.54 88888.00 2007-01-20 07:43:29.901 020 18178.12 47.29 52688.45 88888.00 2007-01-20 07:43:30.401 020 18177.93 47.22 52688.44 88888.00 2007-01-20 07:43:30.901 020 18177.81 47.28 52688.42 88888.00 2007-01-20 07:43:31.401 020 18177.87 47.33 52688.39 88888.00 2007-01-20 07:43:31.901 020 18177.80 47.25 52688.35 88888.00 2007-01-20 07:43:32.401 020 18177.84 47.28 52688.32 88888.00 2007-01-20 07:43:32.901 020 18177.88 47.28 52688.28 88888.00 2007-01-20 07:43:33.401 020 18177.85 47.22 52688.29 88888.00 2007-01-20 07:43:33.901 020 18177.86 47.23 52688.54 88888.00 2007-01-20 07:43:34.401 020 18177.93 47.26 52688.56 88888.00 2007-01-20 07:43:34.901 020 18177.87 47.28 52688.40 88888.00 2007-01-20 07:43:35.401 020 18177.98 47.24 52688.43 88888.00 2007-01-20 07:43:35.901 020 18177.99 47.22 52688.42 88888.00 2007-01-20 07:43:36.401 020 18178.04 47.19 52688.39 88888.00 2007-01-20 07:43:36.901 020 18177.92 47.19 52688.29 88888.00 2007-01-20 07:43:37.401 020 18177.92 47.18 52688.17 88888.00 2007-01-20 07:43:37.901 020 18177.99 47.14 52688.17 88888.00 2007-01-20 07:43:38.401 020 18178.01 47.13 52688.17 88888.00 2007-01-20 07:43:38.901 020 18177.87 47.08 52688.22 88888.00 2007-01-20 07:43:39.401 020 18177.99 47.04 52688.24 88888.00 2007-01-20 07:43:39.901 020 18178.16 47.07 52688.29 88888.00 2007-01-20 07:43:40.401 020 18177.92 47.01 52688.23 88888.00 2007-01-20 07:43:40.901 020 18177.84 46.97 52688.10 88888.00 2007-01-20 07:43:41.401 020 18177.94 47.03 52688.11 88888.00 2007-01-20 07:43:41.901 020 18177.97 47.08 52688.10 88888.00 2007-01-20 07:43:42.401 020 18177.90 47.01 52688.05 88888.00 2007-01-20 07:43:42.901 020 18177.99 47.03 52688.06 88888.00 2007-01-20 07:43:43.401 020 18178.12 47.07 52688.16 88888.00 2007-01-20 07:43:43.901 020 18178.13 47.07 52688.25 88888.00 2007-01-20 07:43:44.401 020 18178.03 47.12 52688.27 88888.00 2007-01-20 07:43:44.901 020 18178.06 47.18 52688.32 88888.00 2007-01-20 07:43:45.401 020 18178.02 47.11 52688.23 88888.00 2007-01-20 07:43:45.901 020 18177.95 47.11 52688.14 88888.00 2007-01-20 07:43:46.401 020 18177.84 47.19 52688.22 88888.00 2007-01-20 07:43:46.901 020 18177.72 47.20 52688.23 88888.00 2007-01-20 07:43:47.401 020 18177.81 47.16 52688.17 88888.00 2007-01-20 07:43:47.901 020 18177.88 47.12 52688.16 88888.00 2007-01-20 07:43:48.401 020 18177.82 47.14 52688.22 88888.00 2007-01-20 07:43:48.901 020 18177.79 47.26 52688.14 88888.00 2007-01-20 07:43:49.401 020 18177.75 47.30 52688.16 88888.00 2007-01-20 07:43:49.901 020 18177.87 47.24 52688.14 88888.00 2007-01-20 07:43:50.401 020 18177.90 47.14 52688.16 88888.00 2007-01-20 07:43:50.901 020 18177.93 47.11 52688.22 88888.00 2007-01-20 07:43:51.401 020 18177.86 47.12 52688.22 88888.00 2007-01-20 07:43:51.901 020 18177.85 47.20 52688.26 88888.00 2007-01-20 07:43:52.401 020 18177.80 47.18 52688.31 88888.00 2007-01-20 07:43:52.901 020 18177.83 47.16 52688.34 88888.00 2007-01-20 07:43:53.401 020 18177.92 47.22 52688.36 88888.00 2007-01-20 07:43:53.901 020 18177.98 47.13 52688.31 88888.00 2007-01-20 07:43:54.401 020 18177.88 47.03 52688.36 88888.00 2007-01-20 07:43:54.901 020 18177.91 47.06 52688.34 88888.00 2007-01-20 07:43:55.401 020 18177.87 47.14 52688.34 88888.00 2007-01-20 07:43:55.901 020 18177.90 47.06 52688.24 88888.00 2007-01-20 07:43:56.401 020 18177.84 47.05 52688.25 88888.00 2007-01-20 07:43:56.901 020 18177.77 47.08 52688.19 88888.00 2007-01-20 07:43:57.401 020 18177.75 46.97 52688.20 88888.00 2007-01-20 07:43:57.901 020 18177.76 46.92 52688.25 88888.00 2007-01-20 07:43:58.401 020 18177.80 46.92 52688.13 88888.00 2007-01-20 07:43:58.901 020 18177.76 46.83 52688.11 88888.00 2007-01-20 07:43:59.401 020 18177.79 46.86 52688.10 88888.00 2007-01-20 07:43:59.901 020 18177.74 46.89 52688.13 88888.00 2007-01-20 07:44:00.401 020 18177.79 46.90 52688.23 88888.00 2007-01-20 07:44:00.901 020 18177.85 46.94 52688.25 88888.00 2007-01-20 07:44:01.398 020 18177.85 46.89 52688.25 88888.00 2007-01-20 07:44:01.908 020 18177.79 46.83 52688.25 88888.00 2007-01-20 07:44:02.408 020 18177.79 46.87 52688.19 88888.00 2007-01-20 07:44:02.908 020 18177.68 46.90 52688.23 88888.00 2007-01-20 07:44:03.408 020 18177.60 46.95 52688.25 88888.00 2007-01-20 07:44:03.908 020 18177.51 46.91 52688.20 88888.00 2007-01-20 07:44:04.408 020 18177.62 46.95 52688.19 88888.00 2007-01-20 07:44:04.908 020 18177.76 47.01 52688.03 88888.00 2007-01-20 07:44:05.408 020 18177.76 46.96 52688.06 88888.00 2007-01-20 07:44:05.908 020 18177.74 46.85 52688.26 88888.00 2007-01-20 07:44:06.408 020 18177.75 46.85 52688.37 88888.00 2007-01-20 07:44:06.908 020 18177.82 46.83 52688.25 88888.00 2007-01-20 07:44:07.408 020 18177.79 46.74 52688.31 88888.00 2007-01-20 07:44:07.908 020 18177.84 46.79 52688.29 88888.00 2007-01-20 07:44:08.408 020 18177.82 46.84 52688.26 88888.00 2007-01-20 07:44:08.908 020 18177.72 46.95 52688.31 88888.00 2007-01-20 07:44:09.408 020 18177.64 46.96 52688.29 88888.00 2007-01-20 07:44:09.908 020 18177.71 46.94 52688.50 88888.00 2007-01-20 07:44:10.408 020 18177.81 46.85 52688.38 88888.00 2007-01-20 07:44:10.908 020 18177.80 46.88 52688.49 88888.00 2007-01-20 07:44:11.408 020 18177.74 46.87 52688.51 88888.00 2007-01-20 07:44:11.908 020 18177.62 46.88 52688.36 88888.00 2007-01-20 07:44:12.408 020 18177.74 46.95 52688.40 88888.00 2007-01-20 07:44:12.908 020 18177.80 46.97 52688.38 88888.00 2007-01-20 07:44:13.408 020 18177.75 46.95 52688.36 88888.00 2007-01-20 07:44:13.908 020 18177.74 46.98 52688.33 88888.00 2007-01-20 07:44:14.408 020 18177.84 46.99 52688.25 88888.00 2007-01-20 07:44:14.908 020 18177.93 46.97 52688.32 88888.00 2007-01-20 07:44:15.408 020 18177.87 46.94 52688.35 88888.00 2007-01-20 07:44:15.908 020 18177.85 46.88 52688.35 88888.00 2007-01-20 07:44:16.408 020 18177.86 46.96 52688.40 88888.00 2007-01-20 07:44:16.908 020 18177.98 46.92 52688.42 88888.00 2007-01-20 07:44:17.408 020 18177.90 46.87 52688.37 88888.00 2007-01-20 07:44:17.908 020 18177.82 46.87 52688.37 88888.00 2007-01-20 07:44:18.408 020 18177.84 46.83 52688.42 88888.00 2007-01-20 07:44:18.908 020 18177.77 46.78 52688.39 88888.00 2007-01-20 07:44:19.408 020 18177.75 46.79 52688.37 88888.00 2007-01-20 07:44:19.908 020 18177.84 46.69 52688.35 88888.00 2007-01-20 07:44:20.408 020 18177.86 46.65 52688.43 88888.00 2007-01-20 07:44:20.908 020 18177.85 46.66 52688.35 88888.00 2007-01-20 07:44:21.408 020 18177.93 46.71 52688.23 88888.00 2007-01-20 07:44:21.908 020 18177.86 46.71 52688.21 88888.00 2007-01-20 07:44:22.408 020 18177.92 46.70 52688.19 88888.00 2007-01-20 07:44:22.908 020 18177.85 46.64 52688.15 88888.00 2007-01-20 07:44:23.408 020 18177.76 46.62 52688.09 88888.00 2007-01-20 07:44:23.908 020 18177.72 46.61 52688.09 88888.00 2007-01-20 07:44:24.408 020 18177.77 46.67 52688.09 88888.00 2007-01-20 07:44:24.908 020 18177.82 46.59 52688.12 88888.00 2007-01-20 07:44:25.408 020 18177.84 46.49 52688.14 88888.00 2007-01-20 07:44:25.908 020 18177.93 46.49 52688.15 88888.00 2007-01-20 07:44:26.408 020 18177.98 46.53 52688.16 88888.00 2007-01-20 07:44:26.908 020 18178.07 46.40 52688.06 88888.00 2007-01-20 07:44:27.408 020 18177.91 46.43 52687.98 88888.00 2007-01-20 07:44:27.908 020 18177.82 46.41 52688.10 88888.00 2007-01-20 07:44:28.408 020 18177.81 46.28 52688.17 88888.00 2007-01-20 07:44:28.908 020 18177.84 46.23 52688.19 88888.00 2007-01-20 07:44:29.408 020 18177.83 46.30 52688.06 88888.00 2007-01-20 07:44:29.908 020 18177.76 46.31 52688.14 88888.00 2007-01-20 07:44:30.408 020 18177.66 46.37 52688.22 88888.00 2007-01-20 07:44:30.908 020 18177.65 46.36 52688.21 88888.00 2007-01-20 07:44:31.408 020 18177.60 46.31 52688.27 88888.00 2007-01-20 07:44:31.908 020 18177.54 46.29 52688.14 88888.00 2007-01-20 07:44:32.408 020 18177.58 46.24 52688.12 88888.00 2007-01-20 07:44:32.908 020 18177.51 46.19 52688.13 88888.00 2007-01-20 07:44:33.408 020 18177.48 46.19 52688.05 88888.00 2007-01-20 07:44:33.908 020 18177.59 46.29 52688.06 88888.00 2007-01-20 07:44:34.408 020 18177.76 46.31 52688.11 88888.00 2007-01-20 07:44:34.908 020 18177.71 46.26 52688.04 88888.00 2007-01-20 07:44:35.408 020 18177.55 46.28 52688.12 88888.00 2007-01-20 07:44:35.908 020 18177.47 46.31 52688.24 88888.00 2007-01-20 07:44:36.408 020 18177.53 46.31 52688.31 88888.00 2007-01-20 07:44:36.908 020 18177.61 46.25 52688.24 88888.00 2007-01-20 07:44:37.408 020 18177.59 46.33 52688.31 88888.00 2007-01-20 07:44:37.908 020 18177.49 46.37 52688.22 88888.00 2007-01-20 07:44:38.408 020 18177.53 46.43 52688.13 88888.00 2007-01-20 07:44:38.908 020 18177.44 46.48 52688.29 88888.00 2007-01-20 07:44:39.408 020 18177.44 46.49 52688.22 88888.00 2007-01-20 07:44:39.908 020 18177.43 46.48 52688.13 88888.00 2007-01-20 07:44:40.408 020 18177.39 46.47 52688.28 88888.00 2007-01-20 07:44:40.908 020 18177.47 46.54 52688.28 88888.00 2007-01-20 07:44:41.408 020 18177.43 46.61 52688.31 88888.00 2007-01-20 07:44:41.908 020 18177.42 46.58 52688.32 88888.00 2007-01-20 07:44:42.408 020 18177.37 46.57 52688.25 88888.00 2007-01-20 07:44:42.908 020 18177.30 46.46 52688.28 88888.00 2007-01-20 07:44:43.408 020 18177.21 46.43 52688.25 88888.00 2007-01-20 07:44:43.908 020 18177.20 46.50 52688.24 88888.00 2007-01-20 07:44:44.408 020 18177.37 46.53 52688.33 88888.00 2007-01-20 07:44:44.908 020 18177.40 46.53 52688.34 88888.00 2007-01-20 07:44:45.408 020 18177.47 46.45 52688.33 88888.00 2007-01-20 07:44:45.908 020 18177.55 46.52 52688.34 88888.00 2007-01-20 07:44:46.408 020 18177.34 46.53 52688.33 88888.00 2007-01-20 07:44:46.908 020 18177.25 46.46 52688.28 88888.00 2007-01-20 07:44:47.408 020 18177.29 46.44 52688.25 88888.00 2007-01-20 07:44:47.908 020 18177.20 46.46 52688.23 88888.00 2007-01-20 07:44:48.408 020 18177.20 46.41 52688.23 88888.00 2007-01-20 07:44:48.908 020 18177.25 46.44 52688.17 88888.00 2007-01-20 07:44:49.408 020 18177.26 46.45 52688.29 88888.00 2007-01-20 07:44:49.908 020 18177.20 46.44 52688.43 88888.00 2007-01-20 07:44:50.408 020 18177.17 46.37 52688.28 88888.00 2007-01-20 07:44:50.908 020 18177.25 46.36 52688.23 88888.00 2007-01-20 07:44:51.408 020 18177.23 46.28 52688.26 88888.00 2007-01-20 07:44:51.908 020 18177.21 46.23 52688.24 88888.00 2007-01-20 07:44:52.408 020 18177.22 46.19 52688.23 88888.00 2007-01-20 07:44:52.908 020 18177.27 46.22 52688.13 88888.00 2007-01-20 07:44:53.408 020 18177.20 46.19 52688.17 88888.00 2007-01-20 07:44:53.908 020 18177.23 46.23 52688.24 88888.00 2007-01-20 07:44:54.408 020 18177.20 46.22 52688.17 88888.00 2007-01-20 07:44:54.908 020 18177.27 46.24 52688.12 88888.00 2007-01-20 07:44:55.408 020 18177.31 46.23 52688.15 88888.00 2007-01-20 07:44:55.908 020 18177.37 46.24 52688.21 88888.00 2007-01-20 07:44:56.408 020 18177.33 46.28 52688.21 88888.00 2007-01-20 07:44:56.908 020 18177.40 46.13 52688.14 88888.00 2007-01-20 07:44:57.408 020 18177.48 46.08 52688.03 88888.00 2007-01-20 07:44:57.908 020 18177.57 45.98 52688.09 88888.00 2007-01-20 07:44:58.408 020 18177.52 45.89 52687.99 88888.00 2007-01-20 07:44:58.908 020 18177.58 45.83 52687.90 88888.00 2007-01-20 07:44:59.408 020 18177.70 45.81 52687.82 88888.00 2007-01-20 07:44:59.908 020 18177.63 45.74 52687.80 88888.00 2007-01-20 07:45:00.408 020 18177.55 45.71 52687.97 88888.00 2007-01-20 07:45:00.908 020 18177.60 45.73 52687.96 88888.00 2007-01-20 07:45:01.408 020 18177.59 45.72 52687.86 88888.00 2007-01-20 07:45:01.908 020 18177.58 45.77 52687.87 88888.00 2007-01-20 07:45:02.408 020 18177.58 45.77 52687.92 88888.00 2007-01-20 07:45:02.908 020 18177.60 45.76 52687.90 88888.00 2007-01-20 07:45:03.408 020 18177.70 45.73 52687.86 88888.00 2007-01-20 07:45:03.908 020 18177.55 45.76 52687.80 88888.00 2007-01-20 07:45:04.408 020 18177.42 45.78 52687.89 88888.00 2007-01-20 07:45:04.908 020 18177.39 45.84 52687.82 88888.00 2007-01-20 07:45:05.408 020 18177.33 45.79 52687.79 88888.00 2007-01-20 07:45:05.908 020 18177.22 45.74 52687.87 88888.00 2007-01-20 07:45:06.408 020 18177.22 45.78 52687.96 88888.00 2007-01-20 07:45:06.908 020 18177.27 45.79 52687.94 88888.00 2007-01-20 07:45:07.408 020 18177.21 45.80 52687.82 88888.00 2007-01-20 07:45:07.908 020 18177.18 45.75 52687.82 88888.00 2007-01-20 07:45:08.408 020 18177.18 45.76 52687.87 88888.00 2007-01-20 07:45:08.908 020 18177.20 45.82 52687.81 88888.00 2007-01-20 07:45:09.408 020 18177.09 45.83 52687.87 88888.00 2007-01-20 07:45:09.908 020 18177.09 45.78 52687.91 88888.00 2007-01-20 07:45:10.408 020 18177.01 45.80 52687.94 88888.00 2007-01-20 07:45:10.908 020 18176.96 45.81 52688.06 88888.00 2007-01-20 07:45:11.408 020 18176.89 45.91 52688.03 88888.00 2007-01-20 07:45:11.908 020 18176.98 45.94 52687.99 88888.00 2007-01-20 07:45:12.408 020 18177.10 45.95 52687.98 88888.00 2007-01-20 07:45:12.908 020 18177.07 45.94 52687.93 88888.00 2007-01-20 07:45:13.408 020 18177.06 45.89 52688.05 88888.00 2007-01-20 07:45:13.908 020 18176.99 45.91 52688.00 88888.00 2007-01-20 07:45:14.408 020 18176.95 45.96 52687.92 88888.00 2007-01-20 07:45:14.908 020 18177.08 46.00 52687.84 88888.00 2007-01-20 07:45:15.408 020 18177.16 46.00 52687.84 88888.00 2007-01-20 07:45:15.908 020 18177.27 46.05 52687.85 88888.00 2007-01-20 07:45:16.408 020 18177.23 46.02 52687.84 88888.00 2007-01-20 07:45:16.908 020 18177.29 46.05 52687.84 88888.00 2007-01-20 07:45:17.408 020 18177.20 46.08 52687.91 88888.00 2007-01-20 07:45:17.908 020 18177.08 46.08 52687.97 88888.00 2007-01-20 07:45:18.408 020 18177.16 46.00 52687.87 88888.00 2007-01-20 07:45:18.908 020 18177.18 45.98 52687.77 88888.00 2007-01-20 07:45:19.408 020 18177.20 46.00 52687.80 88888.00 2007-01-20 07:45:19.908 020 18177.18 45.98 52687.88 88888.00 2007-01-20 07:45:20.408 020 18177.15 45.92 52687.99 88888.00 2007-01-20 07:45:20.908 020 18177.14 46.01 52687.88 88888.00 2007-01-20 07:45:21.408 020 18177.22 46.02 52687.86 88888.00 2007-01-20 07:45:21.908 020 18177.19 45.99 52687.89 88888.00 2007-01-20 07:45:22.408 020 18177.14 45.99 52687.79 88888.00 2007-01-20 07:45:22.908 020 18177.26 45.92 52687.90 88888.00 2007-01-20 07:45:23.408 020 18177.23 45.84 52687.87 88888.00 2007-01-20 07:45:23.908 020 18177.29 45.75 52687.81 88888.00 2007-01-20 07:45:24.408 020 18177.27 45.76 52687.71 88888.00 2007-01-20 07:45:24.908 020 18177.22 45.74 52687.71 88888.00 2007-01-20 07:45:25.408 020 18177.19 45.72 52687.61 88888.00 2007-01-20 07:45:25.908 020 18177.14 45.70 52687.55 88888.00 2007-01-20 07:45:26.408 020 18177.09 45.63 52687.47 88888.00 2007-01-20 07:45:26.908 020 18176.99 45.62 52687.45 88888.00 2007-01-20 07:45:27.408 020 18177.01 45.59 52687.66 88888.00 2007-01-20 07:45:27.908 020 18177.06 45.66 52687.66 88888.00 2007-01-20 07:45:28.408 020 18177.22 45.59 52687.62 88888.00 2007-01-20 07:45:28.908 020 18177.27 45.48 52687.76 88888.00 2007-01-20 07:45:29.408 020 18177.28 45.42 52687.86 88888.00 2007-01-20 07:45:29.908 020 18177.29 45.42 52687.87 88888.00 2007-01-20 07:45:30.408 020 18177.23 45.36 52687.76 88888.00 2007-01-20 07:45:30.908 020 18177.22 45.43 52687.77 88888.00 2007-01-20 07:45:31.408 020 18177.26 45.45 52687.82 88888.00 2007-01-20 07:45:31.908 020 18177.22 45.41 52687.87 88888.00 2007-01-20 07:45:32.408 020 18177.29 45.37 52687.91 88888.00 2007-01-20 07:45:32.908 020 18177.27 45.34 52687.78 88888.00 2007-01-20 07:45:33.408 020 18177.20 45.34 52687.81 88888.00 2007-01-20 07:45:33.908 020 18177.23 45.39 52687.88 88888.00 2007-01-20 07:45:34.408 020 18177.27 45.40 52687.81 88888.00 2007-01-20 07:45:34.908 020 18177.30 45.43 52687.81 88888.00 2007-01-20 07:45:35.408 020 18177.29 45.46 52687.76 88888.00 2007-01-20 07:45:35.908 020 18177.23 45.54 52687.76 88888.00 2007-01-20 07:45:36.408 020 18177.27 45.61 52687.86 88888.00 2007-01-20 07:45:36.908 020 18177.28 45.68 52687.91 88888.00 2007-01-20 07:45:37.408 020 18177.33 45.72 52687.87 88888.00 2007-01-20 07:45:37.908 020 18177.41 45.72 52687.79 88888.00 2007-01-20 07:45:38.408 020 18177.43 45.76 52687.78 88888.00 2007-01-20 07:45:38.908 020 18177.43 45.86 52687.81 88888.00 2007-01-20 07:45:39.408 020 18177.44 45.87 52687.75 88888.00 2007-01-20 07:45:39.908 020 18177.49 45.85 52687.73 88888.00 2007-01-20 07:45:40.408 020 18177.50 45.79 52687.78 88888.00 2007-01-20 07:45:40.908 020 18177.39 45.76 52687.76 88888.00 2007-01-20 07:45:41.408 020 18177.40 45.78 52687.71 88888.00 2007-01-20 07:45:41.908 020 18177.42 45.83 52687.77 88888.00 2007-01-20 07:45:42.408 020 18177.37 45.74 52687.85 88888.00 2007-01-20 07:45:42.908 020 18177.30 45.70 52687.78 88888.00 2007-01-20 07:45:43.408 020 18177.39 45.68 52687.85 88888.00 2007-01-20 07:45:43.908 020 18177.36 45.75 52687.92 88888.00 2007-01-20 07:45:44.408 020 18177.32 45.80 52687.89 88888.00 2007-01-20 07:45:44.908 020 18177.31 45.80 52687.96 88888.00 2007-01-20 07:45:45.408 020 18177.31 45.79 52687.93 88888.00 2007-01-20 07:45:45.908 020 18177.23 45.75 52687.89 88888.00 2007-01-20 07:45:46.408 020 18177.20 45.77 52687.88 88888.00 2007-01-20 07:45:46.908 020 18177.29 45.72 52687.80 88888.00 2007-01-20 07:45:47.408 020 18177.32 45.70 52687.79 88888.00 2007-01-20 07:45:47.908 020 18177.23 45.74 52687.73 88888.00 2007-01-20 07:45:48.408 020 18177.05 45.77 52687.70 88888.00 2007-01-20 07:45:48.908 020 18177.06 45.78 52687.71 88888.00 2007-01-20 07:45:49.408 020 18177.15 45.86 52687.71 88888.00 2007-01-20 07:45:49.908 020 18177.22 45.80 52687.62 88888.00 2007-01-20 07:45:50.408 020 18177.12 45.73 52687.62 88888.00 2007-01-20 07:45:50.908 020 18177.05 45.76 52687.75 88888.00 2007-01-20 07:45:51.408 020 18177.26 45.73 52687.84 88888.00 2007-01-20 07:45:51.908 020 18177.29 45.77 52687.74 88888.00 2007-01-20 07:45:52.408 020 18177.25 45.82 52687.81 88888.00 2007-01-20 07:45:52.908 020 18177.14 45.82 52687.78 88888.00 2007-01-20 07:45:53.408 020 18177.06 45.81 52687.73 88888.00 2007-01-20 07:45:53.908 020 18177.17 45.77 52687.73 88888.00 2007-01-20 07:45:54.408 020 18177.09 45.71 52687.86 88888.00 2007-01-20 07:45:54.908 020 18177.01 45.71 52687.90 88888.00 2007-01-20 07:45:55.408 020 18176.98 45.69 52687.75 88888.00 2007-01-20 07:45:55.908 020 18176.97 45.75 52687.74 88888.00 2007-01-20 07:45:56.408 020 18177.01 45.69 52687.82 88888.00 2007-01-20 07:45:56.908 020 18177.04 45.73 52687.87 88888.00 2007-01-20 07:45:57.408 020 18176.96 45.73 52687.66 88888.00 2007-01-20 07:45:57.908 020 18176.95 45.80 52687.51 88888.00 2007-01-20 07:45:58.408 020 18176.96 45.84 52687.46 88888.00 2007-01-20 07:45:58.908 020 18177.10 45.83 52687.53 88888.00 2007-01-20 07:45:59.408 020 18177.04 45.82 52687.58 88888.00 2007-01-20 07:45:59.908 020 18176.94 45.85 52687.62 88888.00 2007-01-20 07:46:00.408 020 18176.90 45.84 52687.65 88888.00 2007-01-20 07:46:00.908 020 18176.98 45.81 52687.76 88888.00 2007-01-20 07:46:01.408 020 18176.95 45.84 52687.84 88888.00 2007-01-20 07:46:01.908 020 18176.90 45.90 52687.76 88888.00 2007-01-20 07:46:02.408 020 18176.96 45.91 52687.67 88888.00 2007-01-20 07:46:02.908 020 18177.04 45.91 52687.79 88888.00 2007-01-20 07:46:03.408 020 18177.14 45.92 52687.84 88888.00 2007-01-20 07:46:03.908 020 18177.19 45.92 52687.68 88888.00 2007-01-20 07:46:04.408 020 18177.17 45.85 52687.64 88888.00 2007-01-20 07:46:04.908 020 18177.05 45.78 52687.69 88888.00 2007-01-20 07:46:05.408 020 18176.98 45.90 52687.76 88888.00 2007-01-20 07:46:05.908 020 18177.05 45.99 52687.80 88888.00 2007-01-20 07:46:06.408 020 18176.93 46.04 52687.74 88888.00 2007-01-20 07:46:06.908 020 18176.88 46.07 52687.67 88888.00 2007-01-20 07:46:07.408 020 18176.88 45.98 52687.70 88888.00 2007-01-20 07:46:07.908 020 18176.96 45.99 52687.77 88888.00 2007-01-20 07:46:08.408 020 18176.94 46.01 52687.80 88888.00 2007-01-20 07:46:08.908 020 18177.14 46.04 52687.78 88888.00 2007-01-20 07:46:09.408 020 18177.17 46.07 52687.66 88888.00 2007-01-20 07:46:09.908 020 18177.11 46.05 52687.65 88888.00 2007-01-20 07:46:10.408 020 18177.15 46.02 52687.70 88888.00 2007-01-20 07:46:10.908 020 18177.27 46.04 52687.69 88888.00 2007-01-20 07:46:11.408 020 18177.25 46.13 52687.62 88888.00 2007-01-20 07:46:11.908 020 18177.05 46.10 52687.66 88888.00 2007-01-20 07:46:12.408 020 18177.07 45.95 52687.68 88888.00 2007-01-20 07:46:12.908 020 18177.16 45.82 52687.77 88888.00 2007-01-20 07:46:13.408 020 18177.16 45.85 52687.85 88888.00 2007-01-20 07:46:13.908 020 18177.33 45.87 52687.81 88888.00 2007-01-20 07:46:14.408 020 18177.37 45.86 52687.74 88888.00 2007-01-20 07:46:14.908 020 18177.23 45.80 52687.88 88888.00 2007-01-20 07:46:15.408 020 18177.29 45.81 52687.85 88888.00 2007-01-20 07:46:15.908 020 18177.41 45.82 52687.76 88888.00 2007-01-20 07:46:16.408 020 18177.44 45.76 52687.78 88888.00 2007-01-20 07:46:16.908 020 18177.34 45.74 52687.80 88888.00 2007-01-20 07:46:17.408 020 18177.31 45.78 52687.68 88888.00 2007-01-20 07:46:17.908 020 18177.38 45.81 52687.61 88888.00 2007-01-20 07:46:18.408 020 18177.28 45.77 52687.45 88888.00 2007-01-20 07:46:18.908 020 18177.22 45.72 52687.43 88888.00 2007-01-20 07:46:19.408 020 18177.34 45.76 52687.51 88888.00 2007-01-20 07:46:19.908 020 18177.39 45.80 52687.55 88888.00 2007-01-20 07:46:20.408 020 18177.31 45.76 52687.46 88888.00 2007-01-20 07:46:20.908 020 18177.27 45.71 52687.48 88888.00 2007-01-20 07:46:21.408 020 18177.32 45.77 52687.51 88888.00 2007-01-20 07:46:21.908 020 18177.37 45.73 52687.47 88888.00 2007-01-20 07:46:22.408 020 18177.32 45.64 52687.38 88888.00 2007-01-20 07:46:22.908 020 18177.32 45.63 52687.43 88888.00 2007-01-20 07:46:23.408 020 18177.27 45.59 52687.36 88888.00 2007-01-20 07:46:23.908 020 18177.22 45.55 52687.30 88888.00 2007-01-20 07:46:24.408 020 18177.22 45.58 52687.31 88888.00 2007-01-20 07:46:24.908 020 18177.38 45.58 52687.40 88888.00 2007-01-20 07:46:25.408 020 18177.38 45.63 52687.51 88888.00 2007-01-20 07:46:25.908 020 18177.41 45.56 52687.51 88888.00 2007-01-20 07:46:26.408 020 18177.43 45.48 52687.52 88888.00 2007-01-20 07:46:26.908 020 18177.45 45.50 52687.51 88888.00 2007-01-20 07:46:27.408 020 18177.40 45.53 52687.54 88888.00 2007-01-20 07:46:27.908 020 18177.44 45.48 52687.64 88888.00 2007-01-20 07:46:28.408 020 18177.34 45.46 52687.61 88888.00 2007-01-20 07:46:28.908 020 18177.20 45.47 52687.53 88888.00 2007-01-20 07:46:29.408 020 18177.21 45.44 52687.56 88888.00 2007-01-20 07:46:29.908 020 18177.22 45.34 52687.55 88888.00 2007-01-20 07:46:30.408 020 18177.09 45.44 52687.50 88888.00 2007-01-20 07:46:30.908 020 18177.01 45.52 52687.52 88888.00 2007-01-20 07:46:31.408 020 18177.16 45.53 52687.55 88888.00 2007-01-20 07:46:31.908 020 18177.21 45.49 52687.67 88888.00 2007-01-20 07:46:32.408 020 18177.14 45.43 52687.77 88888.00 2007-01-20 07:46:32.908 020 18177.06 45.47 52687.65 88888.00 2007-01-20 07:46:33.408 020 18177.03 45.53 52687.63 88888.00 2007-01-20 07:46:33.908 020 18177.05 45.46 52687.66 88888.00 2007-01-20 07:46:34.408 020 18177.07 45.44 52687.67 88888.00 2007-01-20 07:46:34.908 020 18176.96 45.49 52687.74 88888.00 2007-01-20 07:46:35.408 020 18177.12 45.46 52687.80 88888.00 2007-01-20 07:46:35.908 020 18177.18 45.38 52687.73 88888.00 2007-01-20 07:46:36.408 020 18177.06 45.35 52687.76 88888.00 2007-01-20 07:46:36.908 020 18177.16 45.39 52687.76 88888.00 2007-01-20 07:46:37.408 020 18177.03 45.48 52687.73 88888.00 2007-01-20 07:46:37.908 020 18176.85 45.52 52687.73 88888.00 2007-01-20 07:46:38.408 020 18176.90 45.44 52687.84 88888.00 2007-01-20 07:46:38.908 020 18176.88 45.47 52687.82 88888.00 2007-01-20 07:46:39.408 020 18176.79 45.47 52687.79 88888.00 2007-01-20 07:46:39.908 020 18176.88 45.48 52687.79 88888.00 2007-01-20 07:46:40.408 020 18176.78 45.53 52687.85 88888.00 2007-01-20 07:46:40.908 020 18176.77 45.64 52687.81 88888.00 2007-01-20 07:46:41.408 020 18176.87 45.63 52687.80 88888.00 2007-01-20 07:46:41.908 020 18176.94 45.63 52687.85 88888.00 2007-01-20 07:46:42.408 020 18176.76 45.64 52687.75 88888.00 2007-01-20 07:46:42.908 020 18176.71 45.65 52687.75 88888.00 2007-01-20 07:46:43.408 020 18176.83 45.77 52687.70 88888.00 2007-01-20 07:46:43.908 020 18176.97 45.87 52687.65 88888.00 2007-01-20 07:46:44.408 020 18176.98 45.75 52687.63 88888.00 2007-01-20 07:46:44.908 020 18176.95 45.72 52687.63 88888.00 2007-01-20 07:46:45.408 020 18176.81 45.74 52687.68 88888.00 2007-01-20 07:46:45.908 020 18176.65 45.71 52687.70 88888.00 2007-01-20 07:46:46.408 020 18176.67 45.75 52687.62 88888.00 2007-01-20 07:46:46.908 020 18176.82 45.76 52687.65 88888.00 2007-01-20 07:46:47.408 020 18176.74 45.70 52687.64 88888.00 2007-01-20 07:46:47.908 020 18176.71 45.70 52687.56 88888.00 2007-01-20 07:46:48.408 020 18176.57 45.73 52687.42 88888.00 2007-01-20 07:46:48.908 020 18176.55 45.72 52687.46 88888.00 2007-01-20 07:46:49.408 020 18176.58 45.68 52687.53 88888.00 2007-01-20 07:46:49.908 020 18176.63 45.64 52687.50 88888.00 2007-01-20 07:46:50.408 020 18176.50 45.66 52687.50 88888.00 2007-01-20 07:46:50.908 020 18176.52 45.66 52687.51 88888.00 2007-01-20 07:46:51.408 020 18176.58 45.66 52687.45 88888.00 2007-01-20 07:46:51.908 020 18176.45 45.68 52687.45 88888.00 2007-01-20 07:46:52.408 020 18176.52 45.69 52687.57 88888.00 2007-01-20 07:46:52.908 020 18176.49 45.66 52687.57 88888.00 2007-01-20 07:46:53.408 020 18176.36 45.58 52687.56 88888.00 2007-01-20 07:46:53.908 020 18176.55 45.58 52687.47 88888.00 2007-01-20 07:46:54.408 020 18176.60 45.63 52687.47 88888.00 2007-01-20 07:46:54.908 020 18176.63 45.64 52687.42 88888.00 2007-01-20 07:46:55.408 020 18176.52 45.66 52687.50 88888.00 2007-01-20 07:46:55.908 020 18176.43 45.67 52687.48 88888.00 2007-01-20 07:46:56.408 020 18176.50 45.65 52687.47 88888.00 2007-01-20 07:46:56.908 020 18176.60 45.66 52687.34 88888.00 2007-01-20 07:46:57.408 020 18176.68 45.66 52687.42 88888.00 2007-01-20 07:46:57.908 020 18176.65 45.66 52687.61 88888.00 2007-01-20 07:46:58.408 020 18176.58 45.70 52687.55 88888.00 2007-01-20 07:46:58.908 020 18176.53 45.75 52687.47 88888.00 2007-01-20 07:46:59.408 020 18176.66 45.76 52687.46 88888.00 2007-01-20 07:46:59.908 020 18176.69 45.76 52687.51 88888.00 2007-01-20 07:47:00.408 020 18176.75 45.71 52687.54 88888.00 2007-01-20 07:47:00.908 020 18176.73 45.74 52687.50 88888.00 2007-01-20 07:47:01.408 020 18176.64 45.85 52687.51 88888.00 2007-01-20 07:47:01.908 020 18176.60 45.86 52687.52 88888.00 2007-01-20 07:47:02.408 020 18176.62 45.85 52687.45 88888.00 2007-01-20 07:47:02.908 020 18176.74 45.90 52687.38 88888.00 2007-01-20 07:47:03.408 020 18176.77 45.91 52687.43 88888.00 2007-01-20 07:47:03.908 020 18176.69 45.89 52687.54 88888.00 2007-01-20 07:47:04.408 020 18176.65 45.90 52687.43 88888.00 2007-01-20 07:47:04.908 020 18176.64 45.96 52687.45 88888.00 2007-01-20 07:47:05.408 020 18176.61 46.01 52687.48 88888.00 2007-01-20 07:47:05.908 020 18176.64 46.03 52687.52 88888.00 2007-01-20 07:47:06.408 020 18176.75 46.03 52687.52 88888.00 2007-01-20 07:47:06.908 020 18176.77 45.98 52687.43 88888.00 2007-01-20 07:47:07.408 020 18176.79 45.96 52687.40 88888.00 2007-01-20 07:47:07.908 020 18176.78 46.06 52687.38 88888.00 2007-01-20 07:47:08.408 020 18176.72 46.12 52687.34 88888.00 2007-01-20 07:47:08.908 020 18176.74 46.06 52687.41 88888.00 2007-01-20 07:47:09.408 020 18176.73 46.03 52687.38 88888.00 2007-01-20 07:47:09.908 020 18176.90 46.01 52687.36 88888.00 2007-01-20 07:47:10.408 020 18176.88 46.05 52687.38 88888.00 2007-01-20 07:47:10.908 020 18176.81 46.08 52687.38 88888.00 2007-01-20 07:47:11.408 020 18176.76 46.02 52687.41 88888.00 2007-01-20 07:47:11.908 020 18176.78 46.09 52687.48 88888.00 2007-01-20 07:47:12.408 020 18176.85 46.16 52687.52 88888.00 2007-01-20 07:47:12.908 020 18176.87 46.19 52687.41 88888.00 2007-01-20 07:47:13.408 020 18177.03 46.19 52687.35 88888.00 2007-01-20 07:47:13.908 020 18177.03 46.17 52687.33 88888.00 2007-01-20 07:47:14.408 020 18176.86 46.13 52687.34 88888.00 2007-01-20 07:47:14.908 020 18176.97 46.24 52687.33 88888.00 2007-01-20 07:47:15.408 020 18177.05 46.19 52687.35 88888.00 2007-01-20 07:47:15.908 020 18177.00 46.20 52687.29 88888.00 2007-01-20 07:47:16.408 020 18177.03 46.16 52687.35 88888.00 2007-01-20 07:47:16.908 020 18177.16 46.10 52687.33 88888.00 2007-01-20 07:47:17.408 020 18177.19 46.01 52687.22 88888.00 2007-01-20 07:47:17.908 020 18177.20 46.00 52687.31 88888.00 2007-01-20 07:47:18.408 020 18177.22 46.14 52687.36 88888.00 2007-01-20 07:47:18.908 020 18177.27 46.16 52687.40 88888.00 2007-01-20 07:47:19.408 020 18177.32 46.16 52687.40 88888.00 2007-01-20 07:47:19.908 020 18177.26 46.17 52687.32 88888.00 2007-01-20 07:47:20.408 020 18177.26 46.19 52687.36 88888.00 2007-01-20 07:47:20.908 020 18177.42 46.17 52687.26 88888.00 2007-01-20 07:47:21.408 020 18177.38 46.15 52687.20 88888.00 2007-01-20 07:47:21.908 020 18177.22 46.09 52687.27 88888.00 2007-01-20 07:47:22.408 020 18177.36 46.14 52687.23 88888.00 2007-01-20 07:47:22.908 020 18177.41 46.15 52687.21 88888.00 2007-01-20 07:47:23.408 020 18177.49 46.18 52687.27 88888.00 2007-01-20 07:47:23.908 020 18177.61 46.19 52687.21 88888.00 2007-01-20 07:47:24.408 020 18177.50 46.19 52687.22 88888.00 2007-01-20 07:47:24.908 020 18177.34 46.10 52687.31 88888.00 2007-01-20 07:47:25.408 020 18177.44 45.99 52687.30 88888.00 2007-01-20 07:47:25.908 020 18177.33 45.90 52687.21 88888.00 2007-01-20 07:47:26.408 020 18177.29 45.91 52687.19 88888.00 2007-01-20 07:47:26.908 020 18177.42 45.87 52687.19 88888.00 2007-01-20 07:47:27.408 020 18177.53 45.87 52687.24 88888.00 2007-01-20 07:47:27.908 020 18177.59 45.99 52687.26 88888.00 2007-01-20 07:47:28.408 020 18177.57 46.06 52687.15 88888.00 2007-01-20 07:47:28.908 020 18177.37 46.04 52687.16 88888.00 2007-01-20 07:47:29.408 020 18177.27 45.95 52687.15 88888.00 2007-01-20 07:47:29.908 020 18177.22 45.97 52687.11 88888.00 2007-01-20 07:47:30.408 020 18177.22 45.97 52687.18 88888.00 2007-01-20 07:47:30.908 020 18177.20 45.94 52687.17 88888.00 2007-01-20 07:47:31.408 020 18177.27 45.90 52687.15 88888.00 2007-01-20 07:47:31.908 020 18177.28 45.87 52687.21 88888.00 2007-01-20 07:47:32.408 020 18177.30 45.90 52687.17 88888.00 2007-01-20 07:47:32.908 020 18177.39 45.91 52687.06 88888.00 2007-01-20 07:47:33.408 020 18177.40 45.95 52687.13 88888.00 2007-01-20 07:47:33.908 020 18177.21 45.99 52687.17 88888.00 2007-01-20 07:47:34.408 020 18177.09 45.96 52687.21 88888.00 2007-01-20 07:47:34.908 020 18177.08 45.96 52687.21 88888.00 2007-01-20 07:47:35.408 020 18177.15 46.04 52687.23 88888.00 2007-01-20 07:47:35.908 020 18177.17 45.98 52687.29 88888.00 2007-01-20 07:47:36.408 020 18177.14 46.04 52687.24 88888.00 2007-01-20 07:47:36.908 020 18177.16 46.05 52687.24 88888.00 2007-01-20 07:47:37.408 020 18177.37 45.99 52687.22 88888.00 2007-01-20 07:47:37.908 020 18177.43 46.00 52687.38 88888.00 2007-01-20 07:47:38.408 020 18177.40 46.07 52687.46 88888.00 2007-01-20 07:47:38.908 020 18177.29 46.12 52687.43 88888.00 2007-01-20 07:47:39.408 020 18177.33 46.15 52687.36 88888.00 2007-01-20 07:47:39.908 020 18177.38 46.22 52687.34 88888.00 2007-01-20 07:47:40.408 020 18177.29 46.12 52687.34 88888.00 2007-01-20 07:47:40.908 020 18177.36 46.14 52687.41 88888.00 2007-01-20 07:47:41.408 020 18177.42 46.20 52687.45 88888.00 2007-01-20 07:47:41.908 020 18177.38 46.17 52687.48 88888.00 2007-01-20 07:47:42.408 020 18177.40 46.18 52687.41 88888.00 2007-01-20 07:47:42.908 020 18177.29 46.15 52687.44 88888.00 2007-01-20 07:47:43.408 020 18177.26 46.06 52687.39 88888.00 2007-01-20 07:47:43.908 020 18177.22 46.15 52687.44 88888.00 2007-01-20 07:47:44.408 020 18177.29 46.20 52687.46 88888.00 2007-01-20 07:47:44.908 020 18177.14 46.20 52687.38 88888.00 2007-01-20 07:47:45.408 020 18177.03 46.16 52687.29 88888.00 2007-01-20 07:47:45.908 020 18176.94 46.23 52687.18 88888.00 2007-01-20 07:47:46.408 020 18177.00 46.32 52687.23 88888.00 2007-01-20 07:47:46.908 020 18176.93 46.29 52687.29 88888.00 2007-01-20 07:47:47.408 020 18176.84 46.31 52687.20 88888.00 2007-01-20 07:47:47.908 020 18176.78 46.29 52687.11 88888.00 2007-01-20 07:47:48.408 020 18176.99 46.25 52687.09 88888.00 2007-01-20 07:47:48.908 020 18177.07 46.26 52687.11 88888.00 2007-01-20 07:47:49.408 020 18176.96 46.15 52687.06 88888.00 2007-01-20 07:47:49.908 020 18176.79 46.10 52687.09 88888.00 2007-01-20 07:47:50.408 020 18176.77 46.11 52686.98 88888.00 2007-01-20 07:47:50.908 020 18176.81 46.02 52687.09 88888.00 2007-01-20 07:47:51.408 020 18176.69 46.04 52687.19 88888.00 2007-01-20 07:47:51.908 020 18176.77 46.13 52687.10 88888.00 2007-01-20 07:47:52.408 020 18176.81 46.16 52687.00 88888.00 2007-01-20 07:47:52.908 020 18176.78 46.18 52686.94 88888.00 2007-01-20 07:47:53.408 020 18176.82 46.18 52687.01 88888.00 2007-01-20 07:47:53.908 020 18176.88 46.05 52686.96 88888.00 2007-01-20 07:47:54.408 020 18176.93 46.07 52686.96 88888.00 2007-01-20 07:47:54.908 020 18177.06 46.02 52687.07 88888.00 2007-01-20 07:47:55.408 020 18176.86 46.01 52687.16 88888.00 2007-01-20 07:47:55.908 020 18176.82 46.05 52687.04 88888.00 2007-01-20 07:47:56.408 020 18176.89 45.95 52687.01 88888.00 2007-01-20 07:47:56.908 020 18176.95 45.90 52687.03 88888.00 2007-01-20 07:47:57.408 020 18176.92 45.88 52687.09 88888.00 2007-01-20 07:47:57.908 020 18176.93 45.77 52687.06 88888.00 2007-01-20 07:47:58.408 020 18176.92 45.73 52687.00 88888.00 2007-01-20 07:47:58.908 020 18176.89 45.76 52686.96 88888.00 2007-01-20 07:47:59.408 020 18176.86 45.73 52687.04 88888.00 2007-01-20 07:47:59.908 020 18177.06 45.75 52687.09 88888.00 2007-01-20 07:48:00.408 020 18177.19 45.74 52687.23 88888.00 2007-01-20 07:48:00.908 020 18177.40 45.70 52687.19 88888.00 2007-01-20 07:48:01.408 020 18177.41 45.66 52687.09 88888.00 2007-01-20 07:48:01.908 020 18177.23 45.68 52686.99 88888.00 2007-01-20 07:48:02.408 020 18177.25 45.66 52686.97 88888.00 2007-01-20 07:48:02.908 020 18177.22 45.71 52686.99 88888.00 2007-01-20 07:48:03.408 020 18177.22 45.73 52687.08 88888.00 2007-01-20 07:48:03.908 020 18177.18 45.62 52687.16 88888.00 2007-01-20 07:48:04.408 020 18177.16 45.49 52687.08 88888.00 2007-01-20 07:48:04.908 020 18177.14 45.54 52687.01 88888.00 2007-01-20 07:48:05.408 020 18177.05 45.56 52687.04 88888.00 2007-01-20 07:48:05.908 020 18176.96 45.56 52687.09 88888.00 2007-01-20 07:48:06.408 020 18176.90 45.58 52687.04 88888.00 2007-01-20 07:48:06.908 020 18176.74 45.51 52687.06 88888.00 2007-01-20 07:48:07.408 020 18176.68 45.61 52686.97 88888.00 2007-01-20 07:48:07.908 020 18176.75 45.71 52686.87 88888.00 2007-01-20 07:48:08.408 020 18176.66 45.86 52686.85 88888.00 2007-01-20 07:48:08.908 020 18176.46 45.91 52686.88 88888.00 2007-01-20 07:48:09.408 020 18176.41 45.91 52686.89 88888.00 2007-01-20 07:48:09.908 020 18176.46 45.85 52687.03 88888.00 2007-01-20 07:48:10.408 020 18176.46 45.84 52687.18 88888.00 2007-01-20 07:48:10.908 020 18176.52 45.92 52687.26 88888.00 2007-01-20 07:48:11.408 020 18176.43 45.97 52687.16 88888.00 2007-01-20 07:48:11.908 020 18176.55 45.96 52687.06 88888.00 2007-01-20 07:48:12.408 020 18176.63 46.03 52687.04 88888.00 2007-01-20 07:48:12.908 020 18176.65 46.06 52687.06 88888.00 2007-01-20 07:48:13.408 020 18176.69 46.03 52686.97 88888.00 2007-01-20 07:48:13.908 020 18176.65 46.05 52686.96 88888.00 2007-01-20 07:48:14.408 020 18176.65 46.02 52687.06 88888.00 2007-01-20 07:48:14.908 020 18176.57 46.02 52687.15 88888.00 2007-01-20 07:48:15.408 020 18176.57 45.98 52687.26 88888.00 2007-01-20 07:48:15.908 020 18176.56 46.00 52687.16 88888.00 2007-01-20 07:48:16.408 020 18176.54 46.10 52687.17 88888.00 2007-01-20 07:48:16.908 020 18176.60 46.11 52687.18 88888.00 2007-01-20 07:48:17.408 020 18176.71 46.04 52687.10 88888.00 2007-01-20 07:48:17.908 020 18176.78 45.96 52687.10 88888.00 2007-01-20 07:48:18.408 020 18176.63 46.00 52687.13 88888.00 2007-01-20 07:48:18.908 020 18176.54 46.04 52687.12 88888.00 2007-01-20 07:48:19.408 020 18176.62 46.10 52687.04 88888.00 2007-01-20 07:48:19.908 020 18176.67 46.12 52686.98 88888.00 2007-01-20 07:48:20.408 020 18176.74 46.04 52686.92 88888.00 2007-01-20 07:48:20.908 020 18176.65 45.97 52686.92 88888.00 2007-01-20 07:48:21.408 020 18176.63 45.98 52686.92 88888.00 2007-01-20 07:48:21.908 020 18176.64 45.96 52686.85 88888.00 2007-01-20 07:48:22.408 020 18176.54 45.99 52686.89 88888.00 2007-01-20 07:48:22.908 020 18176.52 45.99 52686.93 88888.00 2007-01-20 07:48:23.408 020 18176.49 46.00 52686.93 88888.00 2007-01-20 07:48:23.908 020 18176.55 45.95 52686.96 88888.00 2007-01-20 07:48:24.408 020 18176.67 45.89 52686.97 88888.00 2007-01-20 07:48:24.908 020 18176.72 45.96 52686.89 88888.00 2007-01-20 07:48:25.408 020 18176.60 45.89 52686.90 88888.00 2007-01-20 07:48:25.908 020 18176.55 45.98 52686.93 88888.00 2007-01-20 07:48:26.408 020 18176.64 45.91 52686.92 88888.00 2007-01-20 07:48:26.908 020 18176.68 45.94 52686.94 88888.00 2007-01-20 07:48:27.408 020 18176.64 46.00 52686.87 88888.00 2007-01-20 07:48:27.908 020 18176.69 45.99 52686.84 88888.00 2007-01-20 07:48:28.408 020 18176.58 45.99 52687.03 88888.00 2007-01-20 07:48:28.908 020 18176.41 45.92 52687.08 88888.00 2007-01-20 07:48:29.408 020 18176.33 45.95 52686.99 88888.00 2007-01-20 07:48:29.908 020 18176.41 45.95 52686.96 88888.00 2007-01-20 07:48:30.408 020 18176.32 45.92 52686.94 88888.00 2007-01-20 07:48:30.908 020 18176.22 45.91 52687.01 88888.00 2007-01-20 07:48:31.408 020 18176.21 45.92 52687.06 88888.00 2007-01-20 07:48:31.908 020 18176.23 45.86 52687.13 88888.00 2007-01-20 07:48:32.408 020 18176.23 45.87 52687.11 88888.00 2007-01-20 07:48:32.908 020 18176.31 45.86 52687.17 88888.00 2007-01-20 07:48:33.408 020 18176.31 45.89 52687.13 88888.00 2007-01-20 07:48:33.908 020 18176.35 45.92 52687.09 88888.00 2007-01-20 07:48:34.408 020 18176.36 45.98 52687.08 88888.00 2007-01-20 07:48:34.908 020 18176.36 45.99 52686.98 88888.00 2007-01-20 07:48:35.408 020 18176.46 45.94 52686.96 88888.00 2007-01-20 07:48:35.908 020 18176.42 45.89 52687.15 88888.00 2007-01-20 07:48:36.408 020 18176.43 45.98 52687.15 88888.00 2007-01-20 07:48:36.908 020 18176.43 45.98 52687.09 88888.00 2007-01-20 07:48:37.408 020 18176.52 45.90 52687.11 88888.00 2007-01-20 07:48:37.908 020 18176.64 45.94 52687.04 88888.00 2007-01-20 07:48:38.408 020 18176.51 45.99 52687.01 88888.00 2007-01-20 07:48:38.908 020 18176.52 46.06 52687.04 88888.00 2007-01-20 07:48:39.408 020 18176.56 46.04 52687.01 88888.00 2007-01-20 07:48:39.908 020 18176.47 45.96 52686.99 88888.00 2007-01-20 07:48:40.408 020 18176.40 46.04 52687.11 88888.00 2007-01-20 07:48:40.908 020 18176.53 46.08 52687.12 88888.00 2007-01-20 07:48:41.408 020 18176.61 46.08 52687.06 88888.00 2007-01-20 07:48:41.908 020 18176.65 46.14 52686.96 88888.00 2007-01-20 07:48:42.408 020 18176.66 46.09 52686.92 88888.00 2007-01-20 07:48:42.908 020 18176.62 46.07 52686.95 88888.00 2007-01-20 07:48:43.408 020 18176.62 46.01 52686.99 88888.00 2007-01-20 07:48:43.908 020 18176.65 45.97 52687.03 88888.00 2007-01-20 07:48:44.408 020 18176.66 45.96 52687.06 88888.00 2007-01-20 07:48:44.908 020 18176.74 45.97 52687.00 88888.00 2007-01-20 07:48:45.408 020 18176.69 46.02 52686.96 88888.00 2007-01-20 07:48:45.908 020 18176.55 46.02 52686.93 88888.00 2007-01-20 07:48:46.408 020 18176.61 46.03 52686.86 88888.00 2007-01-20 07:48:46.908 020 18176.75 45.98 52686.78 88888.00 2007-01-20 07:48:47.408 020 18176.69 46.00 52686.69 88888.00 2007-01-20 07:48:47.908 020 18176.72 45.98 52686.72 88888.00 2007-01-20 07:48:48.408 020 18176.89 45.94 52686.74 88888.00 2007-01-20 07:48:48.908 020 18176.79 45.88 52686.73 88888.00 2007-01-20 07:48:49.408 020 18176.69 45.84 52686.64 88888.00 2007-01-20 07:48:49.908 020 18176.66 45.82 52686.54 88888.00 2007-01-20 07:48:50.408 020 18176.62 45.83 52686.65 88888.00 2007-01-20 07:48:50.908 020 18176.57 45.78 52686.76 88888.00 2007-01-20 07:48:51.408 020 18176.57 45.71 52686.76 88888.00 2007-01-20 07:48:51.908 020 18176.54 45.73 52686.62 88888.00 2007-01-20 07:48:52.408 020 18176.67 45.80 52686.76 88888.00 2007-01-20 07:48:52.908 020 18176.68 45.84 52686.83 88888.00 2007-01-20 07:48:53.408 020 18176.69 45.86 52686.81 88888.00 2007-01-20 07:48:53.908 020 18176.62 45.81 52686.72 88888.00 2007-01-20 07:48:54.408 020 18176.58 45.82 52686.76 88888.00 2007-01-20 07:48:54.908 020 18176.61 45.79 52686.80 88888.00 2007-01-20 07:48:55.408 020 18176.68 45.81 52686.87 88888.00 2007-01-20 07:48:55.908 020 18176.78 45.77 52686.88 88888.00 2007-01-20 07:48:56.408 020 18176.93 45.66 52686.84 88888.00 2007-01-20 07:48:56.908 020 18177.00 45.71 52686.84 88888.00 2007-01-20 07:48:57.408 020 18177.01 45.82 52686.82 88888.00 2007-01-20 07:48:57.908 020 18176.95 45.85 52686.84 88888.00 2007-01-20 07:48:58.408 020 18176.82 45.73 52686.82 88888.00 2007-01-20 07:48:58.908 020 18176.81 45.69 52686.85 88888.00 2007-01-20 07:48:59.408 020 18176.83 45.75 52686.83 88888.00 2007-01-20 07:48:59.908 020 18176.98 45.82 52686.90 88888.00 2007-01-20 07:49:00.408 020 18177.00 45.82 52687.01 88888.00 2007-01-20 07:49:00.908 020 18176.94 45.82 52686.96 88888.00 2007-01-20 07:49:01.408 020 18176.98 45.79 52686.85 88888.00 2007-01-20 07:49:01.908 020 18176.93 45.79 52686.78 88888.00 2007-01-20 07:49:02.408 020 18176.83 45.92 52686.78 88888.00 2007-01-20 07:49:02.908 020 18176.71 46.08 52686.82 88888.00 2007-01-20 07:49:03.408 020 18176.68 46.08 52686.83 88888.00 2007-01-20 07:49:03.908 020 18176.76 46.04 52686.90 88888.00 2007-01-20 07:49:04.408 020 18176.78 46.02 52686.87 88888.00 2007-01-20 07:49:04.908 020 18176.82 45.99 52686.95 88888.00 2007-01-20 07:49:05.408 020 18176.88 45.98 52687.04 88888.00 2007-01-20 07:49:05.908 020 18176.85 46.02 52686.98 88888.00 2007-01-20 07:49:06.408 020 18176.96 46.02 52686.96 88888.00 2007-01-20 07:49:06.908 020 18176.92 46.05 52686.94 88888.00 2007-01-20 07:49:07.408 020 18176.86 46.06 52686.92 88888.00 2007-01-20 07:49:07.908 020 18176.83 46.05 52686.80 88888.00 2007-01-20 07:49:08.408 020 18176.87 46.04 52686.81 88888.00 2007-01-20 07:49:08.908 020 18176.75 46.02 52686.88 88888.00 2007-01-20 07:49:09.408 020 18176.56 46.03 52686.94 88888.00 2007-01-20 07:49:09.908 020 18176.60 46.01 52686.86 88888.00 2007-01-20 07:49:10.408 020 18176.54 46.09 52686.85 88888.00 2007-01-20 07:49:10.908 020 18176.65 46.10 52686.85 88888.00 2007-01-20 07:49:11.408 020 18176.62 46.09 52686.71 88888.00 2007-01-20 07:49:11.908 020 18176.69 46.09 52686.76 88888.00 2007-01-20 07:49:12.408 020 18176.69 46.06 52686.78 88888.00 2007-01-20 07:49:12.908 020 18176.65 46.00 52686.75 88888.00 2007-01-20 07:49:13.408 020 18176.67 45.95 52686.85 88888.00 2007-01-20 07:49:13.908 020 18176.79 45.86 52686.83 88888.00 2007-01-20 07:49:14.408 020 18176.79 45.79 52686.85 88888.00 2007-01-20 07:49:14.908 020 18176.81 45.83 52686.83 88888.00 2007-01-20 07:49:15.408 020 18176.78 45.89 52686.75 88888.00 2007-01-20 07:49:15.908 020 18176.67 45.98 52686.72 88888.00 2007-01-20 07:49:16.408 020 18176.63 46.00 52686.77 88888.00 2007-01-20 07:49:16.908 020 18176.53 45.92 52686.75 88888.00 2007-01-20 07:49:17.408 020 18176.45 45.90 52686.75 88888.00 2007-01-20 07:49:17.908 020 18176.50 45.84 52686.78 88888.00 2007-01-20 07:49:18.408 020 18176.51 45.87 52686.82 88888.00 2007-01-20 07:49:18.908 020 18176.56 46.01 52686.80 88888.00 2007-01-20 07:49:19.408 020 18176.46 46.02 52686.74 88888.00 2007-01-20 07:49:19.908 020 18176.45 45.91 52686.74 88888.00 2007-01-20 07:49:20.408 020 18176.55 45.92 52686.69 88888.00 2007-01-20 07:49:20.908 020 18176.54 46.00 52686.75 88888.00 2007-01-20 07:49:21.408 020 18176.55 45.90 52686.66 88888.00 2007-01-20 07:49:21.908 020 18176.41 45.90 52686.65 88888.00 2007-01-20 07:49:22.408 020 18176.34 45.90 52686.65 88888.00 2007-01-20 07:49:22.908 020 18176.33 45.96 52686.65 88888.00 2007-01-20 07:49:23.408 020 18176.32 45.95 52686.68 88888.00 2007-01-20 07:49:23.908 020 18176.34 45.95 52686.71 88888.00 2007-01-20 07:49:24.408 020 18176.28 46.03 52686.77 88888.00 2007-01-20 07:49:24.908 020 18176.38 46.07 52686.74 88888.00 2007-01-20 07:49:25.408 020 18176.42 46.07 52686.70 88888.00 2007-01-20 07:49:25.908 020 18176.34 46.08 52686.62 88888.00 2007-01-20 07:49:26.408 020 18176.55 46.05 52686.73 88888.00 2007-01-20 07:49:26.908 020 18176.62 46.03 52686.80 88888.00 2007-01-20 07:49:27.408 020 18176.55 46.11 52686.78 88888.00 2007-01-20 07:49:27.908 020 18176.51 46.09 52686.80 88888.00 2007-01-20 07:49:28.408 020 18176.56 46.08 52686.77 88888.00 2007-01-20 07:49:28.908 020 18176.61 46.15 52686.88 88888.00 2007-01-20 07:49:29.408 020 18176.55 46.23 52686.97 88888.00 2007-01-20 07:49:29.908 020 18176.49 46.26 52687.05 88888.00 2007-01-20 07:49:30.408 020 18176.57 46.30 52686.97 88888.00 2007-01-20 07:49:30.908 020 18176.63 46.34 52686.94 88888.00 2007-01-20 07:49:31.408 020 18176.68 46.37 52686.84 88888.00 2007-01-20 07:49:31.908 020 18176.53 46.43 52686.89 88888.00 2007-01-20 07:49:32.408 020 18176.47 46.42 52686.94 88888.00 2007-01-20 07:49:32.908 020 18176.41 46.37 52686.96 88888.00 2007-01-20 07:49:33.408 020 18176.39 46.36 52686.80 88888.00 2007-01-20 07:49:33.908 020 18176.38 46.37 52686.80 88888.00 2007-01-20 07:49:34.408 020 18176.40 46.36 52686.92 88888.00 2007-01-20 07:49:34.908 020 18176.53 46.46 52686.85 88888.00 2007-01-20 07:49:35.408 020 18176.50 46.51 52686.76 88888.00 2007-01-20 07:49:35.908 020 18176.42 46.44 52686.73 88888.00 2007-01-20 07:49:36.408 020 18176.42 46.46 52686.80 88888.00 2007-01-20 07:49:36.908 020 18176.52 46.59 52686.90 88888.00 2007-01-20 07:49:37.408 020 18176.50 46.57 52686.76 88888.00 2007-01-20 07:49:37.908 020 18176.43 46.51 52686.85 88888.00 2007-01-20 07:49:38.408 020 18176.50 46.55 52686.94 88888.00 2007-01-20 07:49:38.908 020 18176.44 46.65 52687.09 88888.00 2007-01-20 07:49:39.408 020 18176.55 46.69 52687.11 88888.00 2007-01-20 07:49:39.908 020 18176.65 46.66 52687.00 88888.00 2007-01-20 07:49:40.408 020 18176.61 46.65 52687.00 88888.00 2007-01-20 07:49:40.908 020 18176.57 46.73 52686.96 88888.00 2007-01-20 07:49:41.408 020 18176.61 46.80 52687.00 88888.00 2007-01-20 07:49:41.908 020 18176.56 46.77 52686.94 88888.00 2007-01-20 07:49:42.408 020 18176.62 46.79 52686.90 88888.00 2007-01-20 07:49:42.908 020 18176.57 46.71 52686.92 88888.00 2007-01-20 07:49:43.408 020 18176.53 46.70 52686.88 88888.00 2007-01-20 07:49:43.908 020 18176.62 46.68 52686.81 88888.00 2007-01-20 07:49:44.408 020 18176.50 46.73 52686.82 88888.00 2007-01-20 07:49:44.908 020 18176.60 46.76 52686.78 88888.00 2007-01-20 07:49:45.408 020 18176.76 46.73 52686.85 88888.00 2007-01-20 07:49:45.908 020 18176.86 46.67 52686.87 88888.00 2007-01-20 07:49:46.408 020 18176.81 46.71 52686.86 88888.00 2007-01-20 07:49:46.908 020 18176.81 46.70 52686.80 88888.00 2007-01-20 07:49:47.408 020 18176.78 46.77 52686.74 88888.00 2007-01-20 07:49:47.908 020 18176.92 46.73 52686.85 88888.00 2007-01-20 07:49:48.408 020 18176.83 46.71 52686.80 88888.00 2007-01-20 07:49:48.908 020 18176.93 46.73 52686.83 88888.00 2007-01-20 07:49:49.408 020 18176.96 46.67 52686.90 88888.00 2007-01-20 07:49:49.908 020 18176.97 46.70 52686.90 88888.00 2007-01-20 07:49:50.408 020 18177.04 46.70 52686.94 88888.00 2007-01-20 07:49:50.908 020 18177.11 46.78 52686.99 88888.00 2007-01-20 07:49:51.408 020 18177.05 46.78 52686.97 88888.00 2007-01-20 07:49:51.908 020 18176.98 46.74 52686.85 88888.00 2007-01-20 07:49:52.408 020 18176.88 46.66 52686.89 88888.00 2007-01-20 07:49:52.908 020 18177.00 46.59 52686.93 88888.00 2007-01-20 07:49:53.408 020 18177.04 46.67 52686.93 88888.00 2007-01-20 07:49:53.908 020 18177.00 46.65 52686.77 88888.00 2007-01-20 07:49:54.408 020 18177.01 46.67 52686.70 88888.00 2007-01-20 07:49:54.908 020 18177.00 46.59 52686.76 88888.00 2007-01-20 07:49:55.408 020 18176.93 46.49 52686.75 88888.00 2007-01-20 07:49:55.908 020 18176.92 46.51 52686.75 88888.00 2007-01-20 07:49:56.408 020 18176.84 46.54 52686.73 88888.00 2007-01-20 07:49:56.908 020 18176.77 46.58 52686.71 88888.00 2007-01-20 07:49:57.408 020 18176.82 46.63 52686.78 88888.00 2007-01-20 07:49:57.908 020 18176.72 46.63 52686.82 88888.00 2007-01-20 07:49:58.408 020 18176.74 46.52 52686.85 88888.00 2007-01-20 07:49:58.908 020 18176.78 46.52 52686.82 88888.00 2007-01-20 07:49:59.408 020 18176.76 46.53 52686.78 88888.00 2007-01-20 07:49:59.908 020 18176.65 46.55 52686.87 88888.00 2007-01-20 07:50:00.408 020 18176.71 46.54 52686.89 88888.00 2007-01-20 07:50:00.908 020 18176.86 46.54 52686.87 88888.00 2007-01-20 07:50:01.408 020 18176.87 46.50 52686.84 88888.00 2007-01-20 07:50:01.908 020 18176.82 46.50 52686.84 88888.00 2007-01-20 07:50:02.408 020 18176.78 46.50 52686.69 88888.00 2007-01-20 07:50:02.908 020 18176.65 46.46 52686.72 88888.00 2007-01-20 07:50:03.408 020 18176.55 46.50 52686.73 88888.00 2007-01-20 07:50:03.908 020 18176.69 46.49 52686.68 88888.00 2007-01-20 07:50:04.408 020 18176.83 46.46 52686.71 88888.00 2007-01-20 07:50:04.908 020 18176.68 46.52 52686.76 88888.00 2007-01-20 07:50:05.408 020 18176.55 46.47 52686.72 88888.00 2007-01-20 07:50:05.908 020 18176.60 46.49 52686.68 88888.00 2007-01-20 07:50:06.408 020 18176.66 46.54 52686.70 88888.00 2007-01-20 07:50:06.908 020 18176.62 46.56 52686.75 88888.00 2007-01-20 07:50:07.408 020 18176.57 46.53 52686.73 88888.00 2007-01-20 07:50:07.908 020 18176.66 46.50 52686.81 88888.00 2007-01-20 07:50:08.408 020 18176.68 46.56 52686.83 88888.00 2007-01-20 07:50:08.908 020 18176.66 46.61 52686.73 88888.00 2007-01-20 07:50:09.408 020 18176.69 46.65 52686.72 88888.00 2007-01-20 07:50:09.908 020 18176.69 46.64 52686.74 88888.00 2007-01-20 07:50:10.408 020 18176.55 46.54 52686.71 88888.00 2007-01-20 07:50:10.908 020 18176.51 46.55 52686.73 88888.00 2007-01-20 07:50:11.408 020 18176.63 46.56 52686.72 88888.00 2007-01-20 07:50:11.908 020 18176.46 46.54 52686.65 88888.00 2007-01-20 07:50:12.408 020 18176.38 46.55 52686.69 88888.00 2007-01-20 07:50:12.908 020 18176.33 46.61 52686.76 88888.00 2007-01-20 07:50:13.408 020 18176.44 46.63 52686.72 88888.00 2007-01-20 07:50:13.908 020 18176.52 46.67 52686.75 88888.00 2007-01-20 07:50:14.408 020 18176.65 46.64 52686.78 88888.00 2007-01-20 07:50:14.908 020 18176.55 46.61 52686.81 88888.00 2007-01-20 07:50:15.408 020 18176.50 46.58 52686.78 88888.00 2007-01-20 07:50:15.908 020 18176.44 46.63 52686.89 88888.00 2007-01-20 07:50:16.408 020 18176.51 46.64 52686.92 88888.00 2007-01-20 07:50:16.908 020 18176.52 46.54 52686.86 88888.00 2007-01-20 07:50:17.408 020 18176.50 46.55 52686.83 88888.00 2007-01-20 07:50:17.908 020 18176.52 46.68 52686.89 88888.00 2007-01-20 07:50:18.408 020 18176.50 46.70 52686.81 88888.00 2007-01-20 07:50:18.908 020 18176.50 46.64 52686.83 88888.00 2007-01-20 07:50:19.408 020 18176.49 46.57 52686.82 88888.00 2007-01-20 07:50:19.908 020 18176.57 46.59 52686.81 88888.00 2007-01-20 07:50:20.408 020 18176.58 46.66 52686.78 88888.00 2007-01-20 07:50:20.908 020 18176.56 46.66 52686.73 88888.00 2007-01-20 07:50:21.408 020 18176.61 46.68 52686.69 88888.00 2007-01-20 07:50:21.908 020 18176.56 46.65 52686.70 88888.00 2007-01-20 07:50:22.408 020 18176.64 46.72 52686.60 88888.00 2007-01-20 07:50:22.908 020 18176.74 46.68 52686.59 88888.00 2007-01-20 07:50:23.408 020 18176.75 46.61 52686.59 88888.00 2007-01-20 07:50:23.908 020 18176.63 46.64 52686.51 88888.00 2007-01-20 07:50:24.408 020 18176.52 46.71 52686.53 88888.00 2007-01-20 07:50:24.908 020 18176.46 46.69 52686.69 88888.00 2007-01-20 07:50:25.408 020 18176.44 46.59 52686.69 88888.00 2007-01-20 07:50:25.908 020 18176.52 46.62 52686.66 88888.00 2007-01-20 07:50:26.408 020 18176.55 46.62 52686.60 88888.00 2007-01-20 07:50:26.908 020 18176.69 46.66 52686.64 88888.00 2007-01-20 07:50:27.408 020 18176.79 46.73 52686.76 88888.00 2007-01-20 07:50:27.908 020 18176.78 46.73 52686.72 88888.00 2007-01-20 07:50:28.408 020 18176.89 46.73 52686.83 88888.00 2007-01-20 07:50:28.908 020 18176.83 46.69 52686.78 88888.00 2007-01-20 07:50:29.408 020 18176.75 46.69 52686.77 88888.00 2007-01-20 07:50:29.908 020 18176.72 46.66 52686.85 88888.00 2007-01-20 07:50:30.408 020 18176.65 46.68 52686.76 88888.00 2007-01-20 07:50:30.908 020 18176.68 46.68 52686.75 88888.00 2007-01-20 07:50:31.408 020 18176.63 46.52 52686.65 88888.00 2007-01-20 07:50:31.908 020 18176.63 46.53 52686.58 88888.00 2007-01-20 07:50:32.408 020 18176.62 46.61 52686.71 88888.00 2007-01-20 07:50:32.908 020 18176.64 46.70 52686.69 88888.00 2007-01-20 07:50:33.408 020 18176.62 46.68 52686.63 88888.00 2007-01-20 07:50:33.908 020 18176.58 46.57 52686.68 88888.00 2007-01-20 07:50:34.408 020 18176.50 46.58 52686.72 88888.00 2007-01-20 07:50:34.908 020 18176.49 46.67 52686.69 88888.00 2007-01-20 07:50:35.408 020 18176.52 46.62 52686.76 88888.00 2007-01-20 07:50:35.908 020 18176.64 46.56 52686.72 88888.00 2007-01-20 07:50:36.408 020 18176.69 46.62 52686.68 88888.00 2007-01-20 07:50:36.908 020 18176.55 46.70 52686.70 88888.00 2007-01-20 07:50:37.408 020 18176.54 46.71 52686.70 88888.00 2007-01-20 07:50:37.908 020 18176.63 46.76 52686.72 88888.00 2007-01-20 07:50:38.408 020 18176.63 46.81 52686.76 88888.00 2007-01-20 07:50:38.908 020 18176.62 46.83 52686.65 88888.00 2007-01-20 07:50:39.408 020 18176.58 46.81 52686.65 88888.00 2007-01-20 07:50:39.908 020 18176.65 46.84 52686.71 88888.00 2007-01-20 07:50:40.408 020 18176.69 46.80 52686.71 88888.00 2007-01-20 07:50:40.908 020 18176.68 46.75 52686.73 88888.00 2007-01-20 07:50:41.408 020 18176.63 46.71 52686.78 88888.00 2007-01-20 07:50:41.908 020 18176.64 46.72 52686.85 88888.00 2007-01-20 07:50:42.408 020 18176.74 46.85 52686.89 88888.00 2007-01-20 07:50:42.908 020 18176.78 46.99 52686.89 88888.00 2007-01-20 07:50:43.408 020 18176.73 46.98 52686.85 88888.00 2007-01-20 07:50:43.908 020 18176.66 47.01 52686.81 88888.00 2007-01-20 07:50:44.408 020 18176.74 46.99 52686.89 88888.00 2007-01-20 07:50:44.908 020 18176.82 46.94 52686.93 88888.00 2007-01-20 07:50:45.408 020 18176.78 46.99 52686.95 88888.00 2007-01-20 07:50:45.908 020 18176.88 47.06 52686.95 88888.00 2007-01-20 07:50:46.408 020 18176.79 46.98 52686.93 88888.00 2007-01-20 07:50:46.908 020 18176.66 46.90 52686.99 88888.00 2007-01-20 07:50:47.408 020 18176.64 46.90 52687.06 88888.00 2007-01-20 07:50:47.908 020 18176.71 46.90 52686.95 88888.00 2007-01-20 07:50:48.408 020 18176.82 46.84 52686.92 88888.00 2007-01-20 07:50:48.908 020 18176.75 46.91 52686.85 88888.00 2007-01-20 07:50:49.408 020 18176.64 46.89 52686.76 88888.00 2007-01-20 07:50:49.908 020 18176.62 46.86 52686.66 88888.00 2007-01-20 07:50:50.408 020 18176.67 46.90 52686.69 88888.00 2007-01-20 07:50:50.908 020 18176.62 46.89 52686.68 88888.00 2007-01-20 07:50:51.408 020 18176.58 46.92 52686.72 88888.00 2007-01-20 07:50:51.908 020 18176.65 46.85 52686.75 88888.00 2007-01-20 07:50:52.408 020 18176.64 46.80 52686.70 88888.00 2007-01-20 07:50:52.908 020 18176.61 46.86 52686.59 88888.00 2007-01-20 07:50:53.408 020 18176.68 47.00 52686.68 88888.00 2007-01-20 07:50:53.908 020 18176.71 47.05 52686.78 88888.00 2007-01-20 07:50:54.408 020 18176.55 47.05 52686.85 88888.00 2007-01-20 07:50:54.908 020 18176.52 47.03 52686.85 88888.00 2007-01-20 07:50:55.408 020 18176.57 47.00 52686.76 88888.00 2007-01-20 07:50:55.908 020 18176.58 46.99 52686.75 88888.00 2007-01-20 07:50:56.408 020 18176.58 47.00 52686.68 88888.00 2007-01-20 07:50:56.908 020 18176.52 46.96 52686.75 88888.00 2007-01-20 07:50:57.408 020 18176.58 46.95 52686.76 88888.00 2007-01-20 07:50:57.908 020 18176.54 47.03 52686.66 88888.00 2007-01-20 07:50:58.408 020 18176.58 47.03 52686.65 88888.00 2007-01-20 07:50:58.908 020 18176.53 47.05 52686.72 88888.00 2007-01-20 07:50:59.408 020 18176.43 47.06 52686.75 88888.00 2007-01-20 07:50:59.908 020 18176.42 46.98 52686.73 88888.00 2007-01-20 07:51:00.408 020 18176.40 46.96 52686.61 88888.00 2007-01-20 07:51:00.908 020 18176.38 46.96 52686.63 88888.00 2007-01-20 07:51:01.408 020 18176.34 47.08 52686.64 88888.00 2007-01-20 07:51:01.908 020 18176.25 47.04 52686.63 88888.00 2007-01-20 07:51:02.408 020 18176.28 47.00 52686.63 88888.00 2007-01-20 07:51:02.908 020 18176.42 47.01 52686.66 88888.00 2007-01-20 07:51:03.408 020 18176.38 47.06 52686.68 88888.00 2007-01-20 07:51:03.908 020 18176.42 47.04 52686.72 88888.00 2007-01-20 07:51:04.408 020 18176.41 47.04 52686.82 88888.00 2007-01-20 07:51:04.908 020 18176.43 47.12 52686.75 88888.00 2007-01-20 07:51:05.408 020 18176.47 47.08 52686.72 88888.00 2007-01-20 07:51:05.908 020 18176.47 47.09 52686.76 88888.00 2007-01-20 07:51:06.408 020 18176.32 47.17 52686.86 88888.00 2007-01-20 07:51:06.908 020 18176.33 47.15 52686.88 88888.00 2007-01-20 07:51:07.408 020 18176.43 47.17 52686.88 88888.00 2007-01-20 07:51:07.908 020 18176.46 47.18 52686.81 88888.00 2007-01-20 07:51:08.408 020 18176.49 47.25 52686.85 88888.00 2007-01-20 07:51:08.908 020 18176.58 47.24 52686.84 88888.00 2007-01-20 07:51:09.408 020 18176.52 47.21 52686.86 88888.00 2007-01-20 07:51:09.908 020 18176.44 47.30 52686.83 88888.00 2007-01-20 07:51:10.408 020 18176.41 47.36 52686.78 88888.00 2007-01-20 07:51:10.908 020 18176.36 47.35 52686.78 88888.00 2007-01-20 07:51:11.408 020 18176.42 47.33 52686.81 88888.00 2007-01-20 07:51:11.908 020 18176.47 47.32 52686.82 88888.00 2007-01-20 07:51:12.408 020 18176.62 47.17 52686.83 88888.00 2007-01-20 07:51:12.908 020 18176.64 47.17 52686.85 88888.00 2007-01-20 07:51:13.408 020 18176.58 47.25 52686.77 88888.00 2007-01-20 07:51:13.908 020 18176.68 47.26 52686.76 88888.00 2007-01-20 07:51:14.408 020 18176.78 47.26 52686.70 88888.00 2007-01-20 07:51:14.908 020 18176.67 47.20 52686.74 88888.00 2007-01-20 07:51:15.405 020 18176.62 47.23 52686.76 88888.00 2007-01-20 07:51:15.905 020 18176.53 47.17 52686.66 88888.00 2007-01-20 07:51:16.405 020 18176.51 47.18 52686.66 88888.00 2007-01-20 07:51:16.905 020 18176.51 47.28 52686.71 88888.00 2007-01-20 07:51:17.405 020 18176.45 47.19 52686.68 88888.00 2007-01-20 07:51:17.905 020 18176.53 47.08 52686.58 88888.00 2007-01-20 07:51:18.405 020 18176.43 47.07 52686.66 88888.00 2007-01-20 07:51:18.905 020 18176.41 47.11 52686.59 88888.00 2007-01-20 07:51:19.405 020 18176.51 47.13 52686.45 88888.00 2007-01-20 07:51:19.905 020 18176.45 47.14 52686.55 88888.00 2007-01-20 07:51:20.405 020 18176.54 47.14 52686.60 88888.00 2007-01-20 07:51:20.905 020 18176.57 47.17 52686.55 88888.00 2007-01-20 07:51:21.405 020 18176.63 47.21 52686.53 88888.00 2007-01-20 07:51:21.905 020 18176.50 47.22 52686.50 88888.00 2007-01-20 07:51:22.405 020 18176.45 47.17 52686.49 88888.00 2007-01-20 07:51:22.905 020 18176.51 47.09 52686.46 88888.00 2007-01-20 07:51:23.405 020 18176.47 47.05 52686.54 88888.00 2007-01-20 07:51:23.905 020 18176.46 46.97 52686.64 88888.00 2007-01-20 07:51:24.405 020 18176.39 46.92 52686.70 88888.00 2007-01-20 07:51:24.905 020 18176.34 46.98 52686.51 88888.00 2007-01-20 07:51:25.405 020 18176.49 47.04 52686.39 88888.00 2007-01-20 07:51:25.905 020 18176.53 47.13 52686.39 88888.00 2007-01-20 07:51:26.405 020 18176.45 47.12 52686.42 88888.00 2007-01-20 07:51:26.905 020 18176.50 47.07 52686.48 88888.00 2007-01-20 07:51:27.405 020 18176.54 47.08 52686.50 88888.00 2007-01-20 07:51:27.905 020 18176.51 47.08 52686.53 88888.00 2007-01-20 07:51:28.405 020 18176.46 47.13 52686.59 88888.00 2007-01-20 07:51:28.905 020 18176.47 47.17 52686.65 88888.00 2007-01-20 07:51:29.405 020 18176.54 47.17 52686.64 88888.00 2007-01-20 07:51:29.905 020 18176.44 47.20 52686.72 88888.00 2007-01-20 07:51:30.405 020 18176.50 47.20 52686.54 88888.00 2007-01-20 07:51:30.905 020 18176.64 47.16 52686.52 88888.00 2007-01-20 07:51:31.405 020 18176.53 47.14 52686.49 88888.00 2007-01-20 07:51:31.905 020 18176.47 47.15 52686.45 88888.00 2007-01-20 07:51:32.405 020 18176.50 47.12 52686.42 88888.00 2007-01-20 07:51:32.905 020 18176.49 47.09 52686.43 88888.00 2007-01-20 07:51:33.405 020 18176.32 47.09 52686.53 88888.00 2007-01-20 07:51:33.905 020 18176.35 47.17 52686.50 88888.00 2007-01-20 07:51:34.405 020 18176.32 47.23 52686.60 88888.00 2007-01-20 07:51:34.905 020 18176.31 47.18 52686.55 88888.00 2007-01-20 07:51:35.405 020 18176.41 47.09 52686.58 88888.00 2007-01-20 07:51:35.905 020 18176.42 47.02 52686.57 88888.00 2007-01-20 07:51:36.405 020 18176.36 47.06 52686.62 88888.00 2007-01-20 07:51:36.905 020 18176.30 47.09 52686.80 88888.00 2007-01-20 07:51:37.405 020 18176.41 47.08 52686.68 88888.00 2007-01-20 07:51:37.905 020 18176.50 47.13 52686.58 88888.00 2007-01-20 07:51:38.405 020 18176.42 47.14 52686.64 88888.00 2007-01-20 07:51:38.905 020 18176.31 47.14 52686.70 88888.00 2007-01-20 07:51:39.405 020 18176.35 47.11 52686.88 88888.00 2007-01-20 07:51:39.905 020 18176.35 47.10 52686.89 88888.00 2007-01-20 07:51:40.405 020 18176.41 47.12 52686.81 88888.00 2007-01-20 07:51:40.905 020 18176.30 47.15 52686.85 88888.00 2007-01-20 07:51:41.405 020 18176.25 47.16 52686.83 88888.00 2007-01-20 07:51:41.905 020 18176.13 47.21 52686.77 88888.00 2007-01-20 07:51:42.405 020 18176.10 47.24 52686.78 88888.00 2007-01-20 07:51:42.905 020 18176.13 47.11 52686.72 88888.00 2007-01-20 07:51:43.405 020 18176.14 47.17 52686.82 88888.00 2007-01-20 07:51:43.905 020 18176.16 47.30 52686.77 88888.00 2007-01-20 07:51:44.405 020 18176.11 47.30 52686.85 88888.00 2007-01-20 07:51:44.905 020 18176.19 47.29 52686.74 88888.00 2007-01-20 07:51:45.405 020 18176.19 47.32 52686.81 88888.00 2007-01-20 07:51:45.905 020 18176.13 47.33 52686.83 88888.00 2007-01-20 07:51:46.405 020 18176.21 47.38 52686.80 88888.00 2007-01-20 07:51:46.905 020 18176.40 47.35 52686.81 88888.00 2007-01-20 07:51:47.405 020 18176.39 47.34 52686.78 88888.00 2007-01-20 07:51:47.905 020 18176.40 47.34 52686.77 88888.00 2007-01-20 07:51:48.405 020 18176.32 47.29 52686.73 88888.00 2007-01-20 07:51:48.905 020 18176.39 47.29 52686.68 88888.00 2007-01-20 07:51:49.405 020 18176.33 47.38 52686.74 88888.00 2007-01-20 07:51:49.905 020 18176.27 47.36 52686.76 88888.00 2007-01-20 07:51:50.405 020 18176.21 47.36 52686.83 88888.00 2007-01-20 07:51:50.905 020 18176.30 47.29 52686.75 88888.00 2007-01-20 07:51:51.405 020 18176.31 47.37 52686.83 88888.00 2007-01-20 07:51:51.905 020 18176.29 47.41 52686.78 88888.00 2007-01-20 07:51:52.405 020 18176.25 47.45 52686.77 88888.00 2007-01-20 07:51:52.905 020 18176.36 47.54 52686.85 88888.00 2007-01-20 07:51:53.405 020 18176.34 47.52 52686.83 88888.00 2007-01-20 07:51:53.905 020 18176.32 47.49 52686.83 88888.00 2007-01-20 07:51:54.405 020 18176.38 47.51 52686.71 88888.00 2007-01-20 07:51:54.905 020 18176.33 47.57 52686.73 88888.00 2007-01-20 07:51:55.405 020 18176.30 47.58 52686.74 88888.00 2007-01-20 07:51:55.905 020 18176.28 47.49 52686.63 88888.00 2007-01-20 07:51:56.405 020 18176.24 47.44 52686.62 88888.00 2007-01-20 07:51:56.905 020 18176.21 47.50 52686.62 88888.00 2007-01-20 07:51:57.405 020 18176.29 47.52 52686.55 88888.00 2007-01-20 07:51:57.905 020 18176.33 47.54 52686.45 88888.00 2007-01-20 07:51:58.405 020 18176.30 47.50 52686.50 88888.00 2007-01-20 07:51:58.905 020 18176.24 47.55 52686.65 88888.00 2007-01-20 07:51:59.405 020 18176.31 47.55 52686.69 88888.00 2007-01-20 07:51:59.905 020 18176.31 47.56 52686.70 88888.00 2007-01-20 07:52:00.405 020 18176.30 47.59 52686.78 88888.00 2007-01-20 07:52:00.905 020 18176.28 47.61 52686.69 88888.00 2007-01-20 07:52:01.405 020 18176.34 47.58 52686.74 88888.00 2007-01-20 07:52:01.905 020 18176.41 47.57 52686.57 88888.00 2007-01-20 07:52:02.405 020 18176.36 47.50 52686.54 88888.00 2007-01-20 07:52:02.905 020 18176.30 47.57 52686.70 88888.00 2007-01-20 07:52:03.405 020 18176.20 47.65 52686.71 88888.00 2007-01-20 07:52:03.905 020 18176.10 47.68 52686.66 88888.00 2007-01-20 07:52:04.405 020 18176.08 47.67 52686.72 88888.00 2007-01-20 07:52:04.905 020 18176.20 47.64 52686.78 88888.00 2007-01-20 07:52:05.405 020 18176.16 47.65 52686.76 88888.00 2007-01-20 07:52:05.905 020 18176.25 47.69 52686.75 88888.00 2007-01-20 07:52:06.405 020 18176.19 47.69 52686.75 88888.00 2007-01-20 07:52:06.905 020 18176.16 47.61 52686.69 88888.00 2007-01-20 07:52:07.405 020 18176.10 47.68 52686.65 88888.00 2007-01-20 07:52:07.905 020 18176.09 47.67 52686.63 88888.00 2007-01-20 07:52:08.405 020 18176.23 47.55 52686.73 88888.00 2007-01-20 07:52:08.905 020 18176.30 47.53 52686.68 88888.00 2007-01-20 07:52:09.405 020 18176.36 47.56 52686.70 88888.00 2007-01-20 07:52:09.905 020 18176.51 47.56 52686.76 88888.00 2007-01-20 07:52:10.405 020 18176.55 47.63 52686.76 88888.00 2007-01-20 07:52:10.905 020 18176.46 47.71 52686.74 88888.00 2007-01-20 07:52:11.405 020 18176.42 47.70 52686.69 88888.00 2007-01-20 07:52:11.905 020 18176.47 47.65 52686.72 88888.00 2007-01-20 07:52:12.405 020 18176.35 47.69 52686.81 88888.00 2007-01-20 07:52:12.905 020 18176.30 47.73 52686.69 88888.00 2007-01-20 07:52:13.405 020 18176.29 47.68 52686.76 88888.00 2007-01-20 07:52:13.905 020 18176.20 47.67 52686.88 88888.00 2007-01-20 07:52:14.405 020 18176.25 47.65 52686.93 88888.00 2007-01-20 07:52:14.905 020 18176.25 47.64 52686.92 88888.00 2007-01-20 07:52:15.405 020 18176.25 47.64 52686.94 88888.00 2007-01-20 07:52:15.905 020 18176.29 47.70 52686.87 88888.00 2007-01-20 07:52:16.405 020 18176.20 47.70 52686.77 88888.00 2007-01-20 07:52:16.905 020 18176.27 47.67 52686.81 88888.00 2007-01-20 07:52:17.405 020 18176.29 47.66 52686.87 88888.00 2007-01-20 07:52:17.905 020 18176.25 47.72 52686.86 88888.00 2007-01-20 07:52:18.405 020 18176.29 47.64 52686.93 88888.00 2007-01-20 07:52:18.905 020 18176.23 47.54 52686.82 88888.00 2007-01-20 07:52:19.405 020 18176.22 47.56 52686.80 88888.00 2007-01-20 07:52:19.905 020 18176.18 47.57 52686.76 88888.00 2007-01-20 07:52:20.405 020 18176.23 47.61 52686.72 88888.00 2007-01-20 07:52:20.905 020 18176.23 47.59 52686.85 88888.00 2007-01-20 07:52:21.405 020 18176.19 47.64 52686.89 88888.00 2007-01-20 07:52:21.905 020 18176.27 47.57 52687.03 88888.00 2007-01-20 07:52:22.405 020 18176.40 47.67 52687.00 88888.00 2007-01-20 07:52:22.905 020 18176.40 47.74 52687.00 88888.00 2007-01-20 07:52:23.405 020 18176.32 47.71 52686.92 88888.00 2007-01-20 07:52:23.905 020 18176.25 47.72 52686.94 88888.00 2007-01-20 07:52:24.405 020 18176.24 47.71 52686.93 88888.00 2007-01-20 07:52:24.905 020 18176.28 47.64 52686.84 88888.00 2007-01-20 07:52:25.405 020 18176.29 47.61 52686.77 88888.00 2007-01-20 07:52:25.905 020 18176.40 47.56 52686.78 88888.00 2007-01-20 07:52:26.405 020 18176.38 47.61 52686.88 88888.00 2007-01-20 07:52:26.905 020 18176.24 47.61 52686.84 88888.00 2007-01-20 07:52:27.405 020 18176.10 47.67 52686.84 88888.00 2007-01-20 07:52:27.905 020 18176.10 47.61 52686.97 88888.00 2007-01-20 07:52:28.405 020 18176.24 47.53 52687.04 88888.00 2007-01-20 07:52:28.905 020 18176.20 47.63 52687.06 88888.00 2007-01-20 07:52:29.405 020 18176.14 47.70 52687.04 88888.00 2007-01-20 07:52:29.905 020 18176.21 47.79 52687.07 88888.00 2007-01-20 07:52:30.405 020 18176.25 47.80 52687.07 88888.00 2007-01-20 07:52:30.905 020 18176.28 47.78 52687.06 88888.00 2007-01-20 07:52:31.405 020 18176.33 47.81 52687.06 88888.00 2007-01-20 07:52:31.905 020 18176.24 47.83 52686.98 88888.00 2007-01-20 07:52:32.405 020 18176.10 47.88 52686.93 88888.00 2007-01-20 07:52:32.905 020 18175.97 47.85 52686.92 88888.00 2007-01-20 07:52:33.405 020 18176.11 47.84 52686.90 88888.00 2007-01-20 07:52:33.905 020 18176.21 47.77 52686.95 88888.00 2007-01-20 07:52:34.405 020 18176.17 47.84 52686.97 88888.00 2007-01-20 07:52:34.905 020 18176.18 47.89 52687.13 88888.00 2007-01-20 07:52:35.405 020 18176.11 47.97 52687.22 88888.00 2007-01-20 07:52:35.905 020 18176.10 48.03 52687.20 88888.00 2007-01-20 07:52:36.405 020 18176.10 48.03 52687.13 88888.00 2007-01-20 07:52:36.905 020 18176.01 48.11 52687.08 88888.00 2007-01-20 07:52:37.405 020 18176.12 48.11 52687.13 88888.00 2007-01-20 07:52:37.905 020 18176.10 48.09 52687.04 88888.00 2007-01-20 07:52:38.405 020 18175.91 48.11 52687.03 88888.00 2007-01-20 07:52:38.905 020 18176.01 48.24 52686.96 88888.00 2007-01-20 07:52:39.405 020 18175.99 48.21 52686.93 88888.00 2007-01-20 07:52:39.905 020 18175.96 48.28 52686.94 88888.00 2007-01-20 07:52:40.405 020 18176.02 48.26 52687.03 88888.00 2007-01-20 07:52:40.905 020 18176.13 48.22 52687.04 88888.00 2007-01-20 07:52:41.405 020 18176.01 48.22 52686.97 88888.00 2007-01-20 07:52:41.905 020 18176.07 48.26 52686.92 88888.00 2007-01-20 07:52:42.405 020 18176.16 48.18 52686.95 88888.00 2007-01-20 07:52:42.905 020 18176.20 48.10 52687.03 88888.00 2007-01-20 07:52:43.405 020 18176.12 48.15 52687.06 88888.00 2007-01-20 07:52:43.905 020 18176.11 48.15 52687.04 88888.00 2007-01-20 07:52:44.405 020 18176.19 48.12 52687.03 88888.00 2007-01-20 07:52:44.905 020 18176.17 48.10 52687.03 88888.00 2007-01-20 07:52:45.405 020 18176.16 48.07 52687.11 88888.00 2007-01-20 07:52:45.905 020 18176.19 48.11 52687.13 88888.00 2007-01-20 07:52:46.405 020 18176.25 48.16 52687.07 88888.00 2007-01-20 07:52:46.905 020 18176.20 48.18 52687.08 88888.00 2007-01-20 07:52:47.405 020 18176.17 48.12 52687.11 88888.00 2007-01-20 07:52:47.905 020 18176.12 48.17 52687.04 88888.00 2007-01-20 07:52:48.405 020 18176.10 48.20 52686.90 88888.00 2007-01-20 07:52:48.905 020 18176.18 48.26 52686.94 88888.00 2007-01-20 07:52:49.405 020 18176.16 48.29 52687.09 88888.00 2007-01-20 07:52:49.905 020 18176.03 48.37 52687.19 88888.00 2007-01-20 07:52:50.405 020 18175.97 48.44 52687.20 88888.00 2007-01-20 07:52:50.905 020 18176.06 48.33 52687.16 88888.00 2007-01-20 07:52:51.405 020 18176.13 48.35 52686.98 88888.00 2007-01-20 07:52:51.905 020 18176.01 48.44 52686.90 88888.00 2007-01-20 07:52:52.405 020 18176.05 48.46 52686.96 88888.00 2007-01-20 07:52:52.905 020 18176.16 48.45 52687.11 88888.00 2007-01-20 07:52:53.405 020 18176.03 48.45 52687.17 88888.00 2007-01-20 07:52:53.905 020 18175.85 48.42 52687.32 88888.00 2007-01-20 07:52:54.405 020 18175.84 48.49 52687.43 88888.00 2007-01-20 07:52:54.905 020 18175.84 48.50 52687.39 88888.00 2007-01-20 07:52:55.405 020 18175.97 48.53 52687.35 88888.00 2007-01-20 07:52:55.905 020 18175.90 48.56 52687.33 88888.00 2007-01-20 07:52:56.405 020 18175.91 48.57 52687.31 88888.00 2007-01-20 07:52:56.905 020 18175.81 48.56 52687.29 88888.00 2007-01-20 07:52:57.405 020 18175.70 48.66 52687.23 88888.00 2007-01-20 07:52:57.905 020 18175.68 48.71 52687.34 88888.00 2007-01-20 07:52:58.405 020 18175.71 48.80 52687.40 88888.00 2007-01-20 07:52:58.905 020 18175.78 48.84 52687.36 88888.00 2007-01-20 07:52:59.405 020 18175.79 48.84 52687.34 88888.00 2007-01-20 07:52:59.905 020 18175.80 48.86 52687.34 88888.00 2007-01-20 07:53:00.405 020 18175.84 48.94 52687.26 88888.00 2007-01-20 07:53:00.905 020 18175.76 48.96 52687.28 88888.00 2007-01-20 07:53:01.405 020 18175.82 48.98 52687.38 88888.00 2007-01-20 07:53:01.905 020 18175.84 49.03 52687.34 88888.00 2007-01-20 07:53:02.405 020 18175.79 49.04 52687.48 88888.00 2007-01-20 07:53:02.905 020 18175.77 49.03 52687.46 88888.00 2007-01-20 07:53:03.405 020 18175.77 49.07 52687.38 88888.00 2007-01-20 07:53:03.905 020 18175.96 49.11 52687.31 88888.00 2007-01-20 07:53:04.405 020 18175.95 49.12 52687.26 88888.00 2007-01-20 07:53:04.905 020 18176.03 49.15 52687.28 88888.00 2007-01-20 07:53:05.405 020 18175.97 49.30 52687.17 88888.00 2007-01-20 07:53:05.905 020 18175.99 49.39 52687.10 88888.00 2007-01-20 07:53:06.405 020 18176.03 49.45 52687.13 88888.00 2007-01-20 07:53:06.905 020 18176.06 49.31 52687.21 88888.00 2007-01-20 07:53:07.405 020 18176.03 49.15 52687.28 88888.00 2007-01-20 07:53:07.905 020 18176.13 49.18 52687.33 88888.00 2007-01-20 07:53:08.405 020 18176.24 49.21 52687.35 88888.00 2007-01-20 07:53:08.905 020 18176.17 49.21 52687.39 88888.00 2007-01-20 07:53:09.405 020 18176.19 49.26 52687.29 88888.00 2007-01-20 07:53:09.905 020 18176.22 49.18 52687.28 88888.00 2007-01-20 07:53:10.405 020 18176.34 49.15 52687.20 88888.00 2007-01-20 07:53:10.905 020 18176.43 49.12 52687.19 88888.00 2007-01-20 07:53:11.405 020 18176.45 49.08 52687.23 88888.00 2007-01-20 07:53:11.905 020 18176.33 49.02 52687.26 88888.00 2007-01-20 07:53:12.405 020 18176.50 49.13 52687.29 88888.00 2007-01-20 07:53:12.905 020 18176.55 49.11 52687.39 88888.00 2007-01-20 07:53:13.405 020 18176.49 49.11 52687.34 88888.00 2007-01-20 07:53:13.905 020 18176.42 49.17 52687.19 88888.00 2007-01-20 07:53:14.405 020 18176.33 49.13 52687.29 88888.00 2007-01-20 07:53:14.905 020 18176.34 49.13 52687.38 88888.00 2007-01-20 07:53:15.405 020 18176.51 49.03 52687.38 88888.00 2007-01-20 07:53:15.905 020 18176.51 49.04 52687.29 88888.00 2007-01-20 07:53:16.405 020 18176.42 49.02 52687.34 88888.00 2007-01-20 07:53:16.905 020 18176.51 48.95 52687.26 88888.00 2007-01-20 07:53:17.405 020 18176.46 48.94 52687.15 88888.00 2007-01-20 07:53:17.905 020 18176.50 48.87 52687.13 88888.00 2007-01-20 07:53:18.405 020 18176.45 48.82 52687.24 88888.00 2007-01-20 07:53:18.905 020 18176.38 48.84 52687.27 88888.00 2007-01-20 07:53:19.405 020 18176.42 48.84 52687.19 88888.00 2007-01-20 07:53:19.905 020 18176.43 48.82 52687.16 88888.00 2007-01-20 07:53:20.405 020 18176.44 48.74 52687.20 88888.00 2007-01-20 07:53:20.905 020 18176.33 48.87 52687.22 88888.00 2007-01-20 07:53:21.405 020 18176.35 48.88 52687.16 88888.00 2007-01-20 07:53:21.905 020 18176.34 48.82 52687.27 88888.00 2007-01-20 07:53:22.405 020 18176.45 48.84 52687.24 88888.00 2007-01-20 07:53:22.905 020 18176.55 48.81 52687.27 88888.00 2007-01-20 07:53:23.405 020 18176.44 48.80 52687.18 88888.00 2007-01-20 07:53:23.905 020 18176.36 48.79 52687.04 88888.00 2007-01-20 07:53:24.405 020 18176.43 48.83 52687.13 88888.00 2007-01-20 07:53:24.905 020 18176.43 48.78 52687.26 88888.00 2007-01-20 07:53:25.405 020 18176.38 48.76 52687.27 88888.00 2007-01-20 07:53:25.905 020 18176.39 48.84 52687.20 88888.00 2007-01-20 07:53:26.405 020 18176.35 48.89 52687.10 88888.00 2007-01-20 07:53:26.905 020 18176.23 48.95 52687.13 88888.00 2007-01-20 07:53:27.405 020 18176.16 49.00 52687.20 88888.00 2007-01-20 07:53:27.905 020 18176.05 49.06 52687.27 88888.00 2007-01-20 07:53:28.405 020 18176.01 49.02 52687.29 88888.00 2007-01-20 07:53:28.905 020 18176.11 48.95 52687.33 88888.00 2007-01-20 07:53:29.405 020 18176.14 49.00 52687.19 88888.00 2007-01-20 07:53:29.905 020 18176.16 49.08 52687.06 88888.00 2007-01-20 07:53:30.405 020 18176.05 49.10 52687.04 88888.00 2007-01-20 07:53:30.905 020 18175.89 49.13 52687.10 88888.00 2007-01-20 07:53:31.405 020 18175.93 49.14 52687.18 88888.00 2007-01-20 07:53:31.905 020 18175.91 49.22 52687.21 88888.00 2007-01-20 07:53:32.405 020 18175.90 49.18 52687.28 88888.00 2007-01-20 07:53:32.905 020 18175.84 49.21 52687.33 88888.00 2007-01-20 07:53:33.405 020 18175.95 49.25 52687.20 88888.00 2007-01-20 07:53:33.905 020 18175.86 49.32 52687.10 88888.00 2007-01-20 07:53:34.405 020 18175.85 49.31 52687.17 88888.00 2007-01-20 07:53:34.905 020 18175.81 49.26 52687.33 88888.00 2007-01-20 07:53:35.405 020 18175.76 49.31 52687.40 88888.00 2007-01-20 07:53:35.905 020 18175.75 49.37 52687.35 88888.00 2007-01-20 07:53:36.405 020 18175.81 49.35 52687.31 88888.00 2007-01-20 07:53:36.905 020 18175.80 49.35 52687.30 88888.00 2007-01-20 07:53:37.405 020 18175.75 49.33 52687.28 88888.00 2007-01-20 07:53:37.905 020 18175.77 49.31 52687.23 88888.00 2007-01-20 07:53:38.405 020 18175.88 49.29 52687.34 88888.00 2007-01-20 07:53:38.905 020 18175.87 49.31 52687.33 88888.00 2007-01-20 07:53:39.405 020 18175.74 49.35 52687.35 88888.00 2007-01-20 07:53:39.905 020 18175.67 49.39 52687.33 88888.00 2007-01-20 07:53:40.405 020 18175.67 49.46 52687.32 88888.00 2007-01-20 07:53:40.905 020 18175.74 49.43 52687.33 88888.00 2007-01-20 07:53:41.405 020 18175.73 49.47 52687.34 88888.00 2007-01-20 07:53:41.905 020 18175.60 49.43 52687.28 88888.00 2007-01-20 07:53:42.405 020 18175.66 49.39 52687.16 88888.00 2007-01-20 07:53:42.905 020 18175.70 49.45 52687.12 88888.00 2007-01-20 07:53:43.405 020 18175.68 49.51 52687.13 88888.00 2007-01-20 07:53:43.905 020 18175.59 49.45 52687.18 88888.00 2007-01-20 07:53:44.405 020 18175.53 49.36 52687.28 88888.00 2007-01-20 07:53:44.905 020 18175.56 49.32 52687.30 88888.00 2007-01-20 07:53:45.405 020 18175.41 49.33 52687.28 88888.00 2007-01-20 07:53:45.905 020 18175.44 49.39 52687.28 88888.00 2007-01-20 07:53:46.405 020 18175.47 49.35 52687.32 88888.00 2007-01-20 07:53:46.905 020 18175.47 49.40 52687.39 88888.00 2007-01-20 07:53:47.405 020 18175.53 49.42 52687.41 88888.00 2007-01-20 07:53:47.905 020 18175.57 49.48 52687.30 88888.00 2007-01-20 07:53:48.405 020 18175.52 49.47 52687.29 88888.00 2007-01-20 07:53:48.905 020 18175.46 49.44 52687.23 88888.00 2007-01-20 07:53:49.405 020 18175.54 49.40 52687.24 88888.00 2007-01-20 07:53:49.905 020 18175.62 49.41 52687.23 88888.00 2007-01-20 07:53:50.405 020 18175.67 49.46 52687.23 88888.00 2007-01-20 07:53:50.905 020 18175.51 49.47 52687.26 88888.00 2007-01-20 07:53:51.405 020 18175.64 49.45 52687.31 88888.00 2007-01-20 07:53:51.905 020 18175.68 49.48 52687.33 88888.00 2007-01-20 07:53:52.405 020 18175.69 49.58 52687.39 88888.00 2007-01-20 07:53:52.905 020 18175.75 49.57 52687.36 88888.00 2007-01-20 07:53:53.405 020 18175.71 49.54 52687.30 88888.00 2007-01-20 07:53:53.905 020 18175.70 49.54 52687.29 88888.00 2007-01-20 07:53:54.405 020 18175.73 49.58 52687.29 88888.00 2007-01-20 07:53:54.905 020 18175.63 49.55 52687.20 88888.00 2007-01-20 07:53:55.405 020 18175.63 49.58 52687.30 88888.00 2007-01-20 07:53:55.905 020 18175.59 49.59 52687.26 88888.00 2007-01-20 07:53:56.405 020 18175.58 49.59 52687.23 88888.00 2007-01-20 07:53:56.905 020 18175.67 49.64 52687.28 88888.00 2007-01-20 07:53:57.405 020 18175.64 49.66 52687.29 88888.00 2007-01-20 07:53:57.905 020 18175.68 49.63 52687.23 88888.00 2007-01-20 07:53:58.405 020 18175.62 49.59 52687.29 88888.00 2007-01-20 07:53:58.905 020 18175.59 49.62 52687.26 88888.00 2007-01-20 07:53:59.405 020 18175.67 49.59 52687.36 88888.00 2007-01-20 07:53:59.905 020 18175.77 49.67 52687.39 88888.00 2007-01-20 07:54:00.405 020 18175.67 49.69 52687.41 88888.00 2007-01-20 07:54:00.905 020 18175.68 49.70 52687.36 88888.00 2007-01-20 07:54:01.405 020 18175.66 49.70 52687.33 88888.00 2007-01-20 07:54:01.905 020 18175.68 49.69 52687.33 88888.00 2007-01-20 07:54:02.405 020 18175.77 49.74 52687.33 88888.00 2007-01-20 07:54:02.905 020 18175.81 49.75 52687.32 88888.00 2007-01-20 07:54:03.405 020 18175.84 49.79 52687.41 88888.00 2007-01-20 07:54:03.905 020 18175.84 49.80 52687.35 88888.00 2007-01-20 07:54:04.405 020 18175.69 49.74 52687.39 88888.00 2007-01-20 07:54:04.905 020 18175.81 49.73 52687.46 88888.00 2007-01-20 07:54:05.405 020 18175.87 49.80 52687.31 88888.00 2007-01-20 07:54:05.905 020 18175.73 49.82 52687.13 88888.00 2007-01-20 07:54:06.405 020 18175.73 49.85 52687.18 88888.00 2007-01-20 07:54:06.905 020 18175.73 49.79 52687.13 88888.00 2007-01-20 07:54:07.405 020 18175.66 49.79 52687.09 88888.00 2007-01-20 07:54:07.905 020 18175.70 49.75 52687.10 88888.00 2007-01-20 07:54:08.405 020 18175.73 49.78 52687.12 88888.00 2007-01-20 07:54:08.905 020 18175.78 49.81 52687.12 88888.00 2007-01-20 07:54:09.405 020 18175.87 49.82 52687.19 88888.00 2007-01-20 07:54:09.905 020 18175.85 49.79 52687.21 88888.00 2007-01-20 07:54:10.405 020 18175.89 49.84 52687.11 88888.00 2007-01-20 07:54:10.905 020 18176.01 49.91 52687.10 88888.00 2007-01-20 07:54:11.405 020 18176.03 49.86 52687.16 88888.00 2007-01-20 07:54:11.905 020 18176.09 49.83 52687.29 88888.00 2007-01-20 07:54:12.405 020 18176.08 49.88 52687.38 88888.00 2007-01-20 07:54:12.905 020 18175.98 49.80 52687.29 88888.00 2007-01-20 07:54:13.405 020 18175.92 49.78 52687.15 88888.00 2007-01-20 07:54:13.905 020 18175.99 49.84 52687.26 88888.00 2007-01-20 07:54:14.405 020 18175.96 49.87 52687.23 88888.00 2007-01-20 07:54:14.905 020 18176.08 49.94 52687.27 88888.00 2007-01-20 07:54:15.405 020 18176.18 49.87 52687.22 88888.00 2007-01-20 07:54:15.905 020 18176.17 49.88 52687.24 88888.00 2007-01-20 07:54:16.405 020 18176.10 49.80 52687.23 88888.00 2007-01-20 07:54:16.905 020 18176.12 49.83 52687.23 88888.00 2007-01-20 07:54:17.405 020 18176.10 49.82 52687.15 88888.00 2007-01-20 07:54:17.905 020 18175.99 49.77 52687.20 88888.00 2007-01-20 07:54:18.405 020 18176.08 49.74 52687.31 88888.00 2007-01-20 07:54:18.905 020 18176.10 49.69 52687.31 88888.00 2007-01-20 07:54:19.405 020 18176.00 49.67 52687.33 88888.00 2007-01-20 07:54:19.905 020 18175.95 49.73 52687.27 88888.00 2007-01-20 07:54:20.405 020 18175.88 49.74 52687.24 88888.00 2007-01-20 07:54:20.905 020 18175.98 49.69 52687.26 88888.00 2007-01-20 07:54:21.405 020 18176.07 49.69 52687.05 88888.00 2007-01-20 07:54:21.905 020 18176.08 49.74 52686.95 88888.00 2007-01-20 07:54:22.405 020 18176.10 49.78 52686.89 88888.00 2007-01-20 07:54:22.905 020 18175.99 49.77 52686.90 88888.00 2007-01-20 07:54:23.405 020 18175.86 49.81 52687.11 88888.00 2007-01-20 07:54:23.905 020 18175.86 49.75 52687.23 88888.00 2007-01-20 07:54:24.405 020 18175.82 49.72 52687.23 88888.00 2007-01-20 07:54:24.905 020 18175.84 49.77 52687.15 88888.00 2007-01-20 07:54:25.405 020 18176.10 49.88 52687.05 88888.00 2007-01-20 07:54:25.905 020 18175.98 49.89 52687.13 88888.00 2007-01-20 07:54:26.405 020 18175.92 49.89 52687.16 88888.00 2007-01-20 07:54:26.905 020 18175.85 49.90 52687.17 88888.00 2007-01-20 07:54:27.405 020 18175.82 49.88 52687.20 88888.00 2007-01-20 07:54:27.905 020 18175.81 49.89 52687.09 88888.00 2007-01-20 07:54:28.405 020 18175.76 49.92 52687.16 88888.00 2007-01-20 07:54:28.905 020 18175.78 50.05 52687.15 88888.00 2007-01-20 07:54:29.405 020 18175.78 50.09 52687.30 88888.00 2007-01-20 07:54:29.905 020 18175.69 50.16 52687.28 88888.00 2007-01-20 07:54:30.405 020 18175.63 50.16 52687.31 88888.00 2007-01-20 07:54:30.905 020 18175.64 50.10 52687.28 88888.00 2007-01-20 07:54:31.405 020 18175.62 50.09 52687.20 88888.00 2007-01-20 07:54:31.905 020 18175.60 50.12 52687.29 88888.00 2007-01-20 07:54:32.405 020 18175.62 50.14 52687.38 88888.00 2007-01-20 07:54:32.905 020 18175.58 50.15 52687.39 88888.00 2007-01-20 07:54:33.405 020 18175.59 50.14 52687.36 88888.00 2007-01-20 07:54:33.905 020 18175.55 50.16 52687.31 88888.00 2007-01-20 07:54:34.405 020 18175.66 50.11 52687.30 88888.00 2007-01-20 07:54:34.905 020 18175.69 50.13 52687.29 88888.00 2007-01-20 07:54:35.405 020 18175.69 50.22 52687.43 88888.00 2007-01-20 07:54:35.905 020 18175.70 50.20 52687.47 88888.00 2007-01-20 07:54:36.405 020 18175.70 50.16 52687.46 88888.00 2007-01-20 07:54:36.905 020 18175.64 50.19 52687.36 88888.00 2007-01-20 07:54:37.405 020 18175.63 50.28 52687.47 88888.00 2007-01-20 07:54:37.905 020 18175.63 50.29 52687.42 88888.00 2007-01-20 07:54:38.405 020 18175.66 50.31 52687.36 88888.00 2007-01-20 07:54:38.905 020 18175.65 50.38 52687.51 88888.00 2007-01-20 07:54:39.405 020 18175.60 50.30 52687.54 88888.00 2007-01-20 07:54:39.905 020 18175.64 50.29 52687.43 88888.00 2007-01-20 07:54:40.405 020 18175.65 50.26 52687.34 88888.00 2007-01-20 07:54:40.905 020 18175.65 50.23 52687.30 88888.00 2007-01-20 07:54:41.405 020 18175.76 50.25 52687.31 88888.00 2007-01-20 07:54:41.905 020 18175.77 50.24 52687.31 88888.00 2007-01-20 07:54:42.405 020 18175.77 50.29 52687.38 88888.00 2007-01-20 07:54:42.905 020 18175.79 50.33 52687.40 88888.00 2007-01-20 07:54:43.405 020 18175.80 50.39 52687.45 88888.00 2007-01-20 07:54:43.905 020 18175.86 50.41 52687.46 88888.00 2007-01-20 07:54:44.405 020 18175.75 50.47 52687.34 88888.00 2007-01-20 07:54:44.905 020 18175.81 50.43 52687.32 88888.00 2007-01-20 07:54:45.405 020 18175.87 50.35 52687.35 88888.00 2007-01-20 07:54:45.905 020 18175.73 50.36 52687.33 88888.00 2007-01-20 07:54:46.405 020 18175.79 50.37 52687.31 88888.00 2007-01-20 07:54:46.905 020 18175.75 50.42 52687.24 88888.00 2007-01-20 07:54:47.405 020 18175.82 50.45 52687.22 88888.00 2007-01-20 07:54:47.905 020 18175.90 50.44 52687.19 88888.00 2007-01-20 07:54:48.405 020 18175.84 50.47 52687.17 88888.00 2007-01-20 07:54:48.905 020 18175.76 50.47 52687.24 88888.00 2007-01-20 07:54:49.405 020 18175.79 50.38 52687.17 88888.00 2007-01-20 07:54:49.905 020 18175.96 50.34 52687.16 88888.00 2007-01-20 07:54:50.405 020 18176.03 50.38 52687.12 88888.00 2007-01-20 07:54:50.905 020 18176.02 50.40 52687.12 88888.00 2007-01-20 07:54:51.405 020 18176.13 50.26 52687.07 88888.00 2007-01-20 07:54:51.905 020 18176.06 50.16 52687.08 88888.00 2007-01-20 07:54:52.405 020 18176.01 50.24 52687.07 88888.00 2007-01-20 07:54:52.905 020 18176.11 50.30 52687.12 88888.00 2007-01-20 07:54:53.405 020 18176.08 50.30 52687.09 88888.00 2007-01-20 07:54:53.905 020 18176.01 50.29 52687.13 88888.00 2007-01-20 07:54:54.405 020 18176.07 50.33 52687.26 88888.00 2007-01-20 07:54:54.905 020 18176.10 50.33 52687.21 88888.00 2007-01-20 07:54:55.405 020 18176.16 50.30 52687.13 88888.00 2007-01-20 07:54:55.905 020 18176.22 50.30 52687.20 88888.00 2007-01-20 07:54:56.405 020 18176.17 50.22 52687.26 88888.00 2007-01-20 07:54:56.905 020 18176.16 50.14 52687.27 88888.00 2007-01-20 07:54:57.405 020 18176.14 50.20 52687.18 88888.00 2007-01-20 07:54:57.905 020 18176.17 50.26 52687.28 88888.00 2007-01-20 07:54:58.405 020 18176.01 50.23 52687.19 88888.00 2007-01-20 07:54:58.905 020 18176.05 50.18 52687.19 88888.00 2007-01-20 07:54:59.405 020 18176.09 50.15 52687.27 88888.00 2007-01-20 07:54:59.905 020 18176.00 50.17 52687.34 88888.00 2007-01-20 07:55:00.405 020 18176.03 50.13 52687.35 88888.00 2007-01-20 07:55:00.905 020 18175.96 50.08 52687.28 88888.00 2007-01-20 07:55:01.405 020 18175.97 50.12 52687.21 88888.00 2007-01-20 07:55:01.905 020 18176.00 50.17 52687.16 88888.00 2007-01-20 07:55:02.405 020 18175.89 50.18 52687.15 88888.00 2007-01-20 07:55:02.905 020 18175.86 50.23 52687.10 88888.00 2007-01-20 07:55:03.405 020 18175.82 50.26 52687.16 88888.00 2007-01-20 07:55:03.905 020 18175.78 50.29 52687.21 88888.00 2007-01-20 07:55:04.405 020 18175.80 50.32 52687.29 88888.00 2007-01-20 07:55:04.905 020 18175.76 50.41 52687.27 88888.00 2007-01-20 07:55:05.405 020 18175.66 50.51 52687.26 88888.00 2007-01-20 07:55:05.905 020 18175.76 50.57 52687.36 88888.00 2007-01-20 07:55:06.405 020 18175.77 50.56 52687.43 88888.00 2007-01-20 07:55:06.905 020 18175.73 50.59 52687.39 88888.00 2007-01-20 07:55:07.405 020 18175.77 50.57 52687.38 88888.00 2007-01-20 07:55:07.905 020 18175.65 50.54 52687.36 88888.00 2007-01-20 07:55:08.405 020 18175.84 50.54 52687.46 88888.00 2007-01-20 07:55:08.905 020 18175.86 50.50 52687.39 88888.00 2007-01-20 07:55:09.405 020 18175.69 50.53 52687.39 88888.00 2007-01-20 07:55:09.905 020 18175.68 50.53 52687.44 88888.00 2007-01-20 07:55:10.405 020 18175.59 50.64 52687.46 88888.00 2007-01-20 07:55:10.905 020 18175.54 50.77 52687.35 88888.00 2007-01-20 07:55:11.405 020 18175.64 50.85 52687.44 88888.00 2007-01-20 07:55:11.905 020 18175.63 50.82 52687.48 88888.00 2007-01-20 07:55:12.405 020 18175.63 50.86 52687.53 88888.00 2007-01-20 07:55:12.905 020 18175.56 50.84 52687.58 88888.00 2007-01-20 07:55:13.405 020 18175.58 50.88 52687.64 88888.00 2007-01-20 07:55:13.905 020 18175.69 50.85 52687.64 88888.00 2007-01-20 07:55:14.405 020 18175.79 50.81 52687.51 88888.00 2007-01-20 07:55:14.905 020 18175.62 50.78 52687.57 88888.00 2007-01-20 07:55:15.405 020 18175.64 50.89 52687.51 88888.00 2007-01-20 07:55:15.905 020 18175.64 50.95 52687.41 88888.00 2007-01-20 07:55:16.405 020 18175.60 50.97 52687.50 88888.00 2007-01-20 07:55:16.905 020 18175.59 50.97 52687.63 88888.00 2007-01-20 07:55:17.405 020 18175.74 51.03 52687.69 88888.00 2007-01-20 07:55:17.905 020 18175.70 51.09 52687.55 88888.00 2007-01-20 07:55:18.405 020 18175.69 51.02 52687.36 88888.00 2007-01-20 07:55:18.905 020 18175.54 51.01 52687.50 88888.00 2007-01-20 07:55:19.405 020 18175.64 50.98 52687.50 88888.00 2007-01-20 07:55:19.905 020 18175.66 50.98 52687.48 88888.00 2007-01-20 07:55:20.405 020 18175.71 51.03 52687.62 88888.00 2007-01-20 07:55:20.905 020 18175.81 51.07 52687.73 88888.00 2007-01-20 07:55:21.405 020 18175.85 51.09 52687.69 88888.00 2007-01-20 07:55:21.905 020 18175.70 50.98 52687.66 88888.00 2007-01-20 07:55:22.405 020 18175.77 51.01 52687.62 88888.00 2007-01-20 07:55:22.905 020 18175.78 51.06 52687.59 88888.00 2007-01-20 07:55:23.405 020 18175.76 51.05 52687.69 88888.00 2007-01-20 07:55:23.905 020 18175.77 51.11 52687.69 88888.00 2007-01-20 07:55:24.405 020 18175.78 51.18 52687.68 88888.00 2007-01-20 07:55:24.905 020 18175.82 51.26 52687.64 88888.00 2007-01-20 07:55:25.405 020 18175.95 51.22 52687.63 88888.00 2007-01-20 07:55:25.905 020 18176.01 51.15 52687.55 88888.00 2007-01-20 07:55:26.405 020 18176.01 51.21 52687.51 88888.00 2007-01-20 07:55:26.905 020 18176.05 51.30 52687.52 88888.00 2007-01-20 07:55:27.405 020 18176.11 51.35 52687.47 88888.00 2007-01-20 07:55:27.905 020 18176.09 51.28 52687.53 88888.00 2007-01-20 07:55:28.405 020 18176.09 51.14 52687.59 88888.00 2007-01-20 07:55:28.905 020 18176.18 51.17 52687.55 88888.00 2007-01-20 07:55:29.405 020 18176.18 51.19 52687.48 88888.00 2007-01-20 07:55:29.905 020 18176.16 51.22 52687.52 88888.00 2007-01-20 07:55:30.405 020 18176.22 51.19 52687.50 88888.00 2007-01-20 07:55:30.905 020 18176.20 51.14 52687.48 88888.00 2007-01-20 07:55:31.405 020 18176.25 51.18 52687.39 88888.00 2007-01-20 07:55:31.905 020 18176.25 51.18 52687.38 88888.00 2007-01-20 07:55:32.405 020 18176.35 51.15 52687.31 88888.00 2007-01-20 07:55:32.905 020 18176.30 51.07 52687.28 88888.00 2007-01-20 07:55:33.405 020 18176.27 51.10 52687.19 88888.00 2007-01-20 07:55:33.905 020 18176.27 51.10 52687.16 88888.00 2007-01-20 07:55:34.405 020 18176.34 51.09 52687.13 88888.00 2007-01-20 07:55:34.905 020 18176.39 51.06 52687.26 88888.00 2007-01-20 07:55:35.405 020 18176.44 51.07 52687.32 88888.00 2007-01-20 07:55:35.905 020 18176.43 51.07 52687.33 88888.00 2007-01-20 07:55:36.405 020 18176.39 50.99 52687.22 88888.00 2007-01-20 07:55:36.905 020 18176.43 51.04 52687.20 88888.00 2007-01-20 07:55:37.405 020 18176.35 51.00 52687.24 88888.00 2007-01-20 07:55:37.905 020 18176.32 50.87 52687.38 88888.00 2007-01-20 07:55:38.405 020 18176.34 50.83 52687.42 88888.00 2007-01-20 07:55:38.905 020 18176.28 50.85 52687.43 88888.00 2007-01-20 07:55:39.405 020 18176.21 50.86 52687.51 88888.00 2007-01-20 07:55:39.905 020 18176.28 50.87 52687.35 88888.00 2007-01-20 07:55:40.405 020 18176.28 50.98 52687.46 88888.00 2007-01-20 07:55:40.905 020 18176.32 51.08 52687.54 88888.00 2007-01-20 07:55:41.405 020 18176.38 51.07 52687.53 88888.00 2007-01-20 07:55:41.905 020 18176.38 51.07 52687.52 88888.00 2007-01-20 07:55:42.405 020 18176.31 51.09 52687.62 88888.00 2007-01-20 07:55:42.905 020 18176.40 51.10 52687.59 88888.00 2007-01-20 07:55:43.405 020 18176.47 51.03 52687.53 88888.00 2007-01-20 07:55:43.905 020 18176.43 51.08 52687.47 88888.00 2007-01-20 07:55:44.405 020 18176.41 51.02 52687.40 88888.00 2007-01-20 07:55:44.905 020 18176.39 51.06 52687.41 88888.00 2007-01-20 07:55:45.405 020 18176.41 51.03 52687.45 88888.00 2007-01-20 07:55:45.905 020 18176.38 50.99 52687.46 88888.00 2007-01-20 07:55:46.405 020 18176.44 51.01 52687.46 88888.00 2007-01-20 07:55:46.905 020 18176.35 51.02 52687.42 88888.00 2007-01-20 07:55:47.405 020 18176.24 51.01 52687.33 88888.00 2007-01-20 07:55:47.905 020 18176.24 50.95 52687.32 88888.00 2007-01-20 07:55:48.405 020 18176.10 50.91 52687.35 88888.00 2007-01-20 07:55:48.905 020 18176.05 50.88 52687.47 88888.00 2007-01-20 07:55:49.405 020 18176.03 50.96 52687.50 88888.00 2007-01-20 07:55:49.905 020 18175.99 50.98 52687.53 88888.00 2007-01-20 07:55:50.405 020 18176.06 51.00 52687.59 88888.00 2007-01-20 07:55:50.905 020 18176.07 50.97 52687.58 88888.00 2007-01-20 07:55:51.405 020 18176.07 50.92 52687.62 88888.00 2007-01-20 07:55:51.905 020 18176.10 50.87 52687.69 88888.00 2007-01-20 07:55:52.405 020 18176.06 50.89 52687.64 88888.00 2007-01-20 07:55:52.905 020 18175.91 50.87 52687.56 88888.00 2007-01-20 07:55:53.405 020 18175.99 50.82 52687.59 88888.00 2007-01-20 07:55:53.905 020 18175.91 50.81 52687.69 88888.00 2007-01-20 07:55:54.405 020 18176.01 50.78 52687.64 88888.00 2007-01-20 07:55:54.905 020 18176.00 50.76 52687.52 88888.00 2007-01-20 07:55:55.405 020 18175.81 50.68 52687.45 88888.00 2007-01-20 07:55:55.905 020 18176.01 50.59 52687.51 88888.00 2007-01-20 07:55:56.405 020 18176.17 50.69 52687.47 88888.00 2007-01-20 07:55:56.905 020 18176.34 50.69 52687.53 88888.00 2007-01-20 07:55:57.405 020 18176.34 50.58 52687.47 88888.00 2007-01-20 07:55:57.905 020 18176.51 50.53 52687.41 88888.00 2007-01-20 07:55:58.405 020 18176.44 50.59 52687.46 88888.00 2007-01-20 07:55:58.905 020 18176.34 50.67 52687.35 88888.00 2007-01-20 07:55:59.405 020 18176.30 50.65 52687.42 88888.00 2007-01-20 07:55:59.905 020 18176.23 50.56 52687.50 88888.00 2007-01-20 07:56:00.405 020 18176.22 50.49 52687.55 88888.00 2007-01-20 07:56:00.905 020 18175.92 50.50 52687.51 88888.00 2007-01-20 07:56:01.405 020 18175.80 50.55 52687.51 88888.00 2007-01-20 07:56:01.905 020 18175.74 50.64 52687.42 88888.00 2007-01-20 07:56:02.405 020 18175.58 50.69 52687.42 88888.00 2007-01-20 07:56:02.905 020 18175.57 50.78 52687.35 88888.00 2007-01-20 07:56:03.405 020 18175.66 50.77 52687.40 88888.00 2007-01-20 07:56:03.905 020 18175.63 50.73 52687.43 88888.00 2007-01-20 07:56:04.405 020 18175.55 50.72 52687.38 88888.00 2007-01-20 07:56:04.905 020 18175.56 50.76 52687.40 88888.00 2007-01-20 07:56:05.405 020 18175.53 50.81 52687.32 88888.00 2007-01-20 07:56:05.905 020 18175.48 50.78 52687.33 88888.00 2007-01-20 07:56:06.405 020 18175.49 50.72 52687.32 88888.00 2007-01-20 07:56:06.905 020 18175.48 50.72 52687.28 88888.00 2007-01-20 07:56:07.405 020 18175.51 50.74 52687.36 88888.00 2007-01-20 07:56:07.905 020 18175.40 50.75 52687.39 88888.00 2007-01-20 07:56:08.405 020 18175.47 50.75 52687.36 88888.00 2007-01-20 07:56:08.905 020 18175.58 50.86 52687.26 88888.00 2007-01-20 07:56:09.405 020 18175.63 50.99 52687.36 88888.00 2007-01-20 07:56:09.905 020 18175.55 50.95 52687.43 88888.00 2007-01-20 07:56:10.405 020 18175.53 50.94 52687.48 88888.00 2007-01-20 07:56:10.905 020 18175.44 50.94 52687.53 88888.00 2007-01-20 07:56:11.405 020 18175.40 50.94 52687.53 88888.00 2007-01-20 07:56:11.905 020 18175.44 50.96 52687.54 88888.00 2007-01-20 07:56:12.405 020 18175.49 51.06 52687.61 88888.00 2007-01-20 07:56:12.905 020 18175.35 51.11 52687.62 88888.00 2007-01-20 07:56:13.405 020 18175.48 51.15 52687.61 88888.00 2007-01-20 07:56:13.905 020 18175.55 51.01 52687.56 88888.00 2007-01-20 07:56:14.405 020 18175.46 50.97 52687.58 88888.00 2007-01-20 07:56:14.905 020 18175.45 51.02 52687.62 88888.00 2007-01-20 07:56:15.405 020 18175.56 51.11 52687.56 88888.00 2007-01-20 07:56:15.905 020 18175.59 51.08 52687.64 88888.00 2007-01-20 07:56:16.405 020 18175.47 50.99 52687.61 88888.00 2007-01-20 07:56:16.905 020 18175.49 51.00 52687.55 88888.00 2007-01-20 07:56:17.405 020 18175.55 51.00 52687.58 88888.00 2007-01-20 07:56:17.905 020 18175.53 51.04 52687.62 88888.00 2007-01-20 07:56:18.405 020 18175.54 51.17 52687.70 88888.00 2007-01-20 07:56:18.905 020 18175.62 51.12 52687.70 88888.00 2007-01-20 07:56:19.405 020 18175.69 51.11 52687.57 88888.00 2007-01-20 07:56:19.905 020 18175.63 51.09 52687.57 88888.00 2007-01-20 07:56:20.405 020 18175.56 51.20 52687.67 88888.00 2007-01-20 07:56:20.905 020 18175.51 51.24 52687.73 88888.00 2007-01-20 07:56:21.405 020 18175.57 51.28 52687.68 88888.00 2007-01-20 07:56:21.905 020 18175.67 51.19 52687.71 88888.00 2007-01-20 07:56:22.405 020 18175.65 51.11 52687.68 88888.00 2007-01-20 07:56:22.905 020 18175.68 51.12 52687.71 88888.00 2007-01-20 07:56:23.405 020 18175.52 51.21 52687.78 88888.00 2007-01-20 07:56:23.905 020 18175.64 51.20 52687.67 88888.00 2007-01-20 07:56:24.405 020 18175.59 51.18 52687.64 88888.00 2007-01-20 07:56:24.905 020 18175.70 51.15 52687.64 88888.00 2007-01-20 07:56:25.405 020 18175.74 51.09 52687.62 88888.00 2007-01-20 07:56:25.905 020 18175.70 51.18 52687.61 88888.00 2007-01-20 07:56:26.405 020 18175.68 51.23 52687.61 88888.00 2007-01-20 07:56:26.905 020 18175.66 51.30 52687.55 88888.00 2007-01-20 07:56:27.405 020 18175.68 51.29 52687.46 88888.00 2007-01-20 07:56:27.905 020 18175.74 51.30 52687.46 88888.00 2007-01-20 07:56:28.405 020 18175.60 51.38 52687.55 88888.00 2007-01-20 07:56:28.905 020 18175.51 51.38 52687.64 88888.00 2007-01-20 07:56:29.405 020 18175.54 51.41 52687.75 88888.00 2007-01-20 07:56:29.905 020 18175.53 51.38 52687.74 88888.00 2007-01-20 07:56:30.405 020 18175.49 51.43 52687.75 88888.00 2007-01-20 07:56:30.905 020 18175.43 51.54 52687.74 88888.00 2007-01-20 07:56:31.405 020 18175.29 51.53 52687.74 88888.00 2007-01-20 07:56:31.905 020 18175.37 51.49 52687.75 88888.00 2007-01-20 07:56:32.405 020 18175.32 51.53 52687.75 88888.00 2007-01-20 07:56:32.905 020 18175.36 51.48 52687.69 88888.00 2007-01-20 07:56:33.405 020 18175.45 51.48 52687.63 88888.00 2007-01-20 07:56:33.905 020 18175.40 51.52 52687.69 88888.00 2007-01-20 07:56:34.405 020 18175.54 51.50 52687.76 88888.00 2007-01-20 07:56:34.905 020 18175.44 51.50 52687.75 88888.00 2007-01-20 07:56:35.405 020 18175.46 51.51 52687.77 88888.00 2007-01-20 07:56:35.905 020 18175.51 51.56 52687.80 88888.00 2007-01-20 07:56:36.405 020 18175.45 51.61 52687.79 88888.00 2007-01-20 07:56:36.905 020 18175.43 51.59 52687.73 88888.00 2007-01-20 07:56:37.405 020 18175.46 51.61 52687.69 88888.00 2007-01-20 07:56:37.905 020 18175.46 51.66 52687.74 88888.00 2007-01-20 07:56:38.405 020 18175.47 51.64 52687.70 88888.00 2007-01-20 07:56:38.905 020 18175.56 51.57 52687.68 88888.00 2007-01-20 07:56:39.405 020 18175.52 51.59 52687.76 88888.00 2007-01-20 07:56:39.905 020 18175.49 51.68 52687.85 88888.00 2007-01-20 07:56:40.405 020 18175.51 51.72 52687.73 88888.00 2007-01-20 07:56:40.905 020 18175.53 51.76 52687.69 88888.00 2007-01-20 07:56:41.405 020 18175.47 51.80 52687.73 88888.00 2007-01-20 07:56:41.905 020 18175.52 51.82 52687.73 88888.00 2007-01-20 07:56:42.405 020 18175.55 51.95 52687.79 88888.00 2007-01-20 07:56:42.905 020 18175.64 51.96 52687.88 88888.00 2007-01-20 07:56:43.405 020 18175.56 51.88 52687.91 88888.00 2007-01-20 07:56:43.905 020 18175.66 51.86 52687.82 88888.00 2007-01-20 07:56:44.405 020 18175.69 51.88 52687.75 88888.00 2007-01-20 07:56:44.905 020 18175.56 51.92 52687.73 88888.00 2007-01-20 07:56:45.405 020 18175.38 51.86 52687.69 88888.00 2007-01-20 07:56:45.905 020 18175.45 51.94 52687.62 88888.00 2007-01-20 07:56:46.405 020 18175.56 51.98 52687.55 88888.00 2007-01-20 07:56:46.905 020 18175.51 51.91 52687.65 88888.00 2007-01-20 07:56:47.405 020 18175.59 51.85 52687.85 88888.00 2007-01-20 07:56:47.905 020 18175.58 51.82 52687.85 88888.00 2007-01-20 07:56:48.405 020 18175.63 51.89 52687.79 88888.00 2007-01-20 07:56:48.905 020 18175.80 51.90 52687.69 88888.00 2007-01-20 07:56:49.405 020 18175.84 51.90 52687.69 88888.00 2007-01-20 07:56:49.905 020 18175.75 51.89 52687.71 88888.00 2007-01-20 07:56:50.405 020 18175.81 51.84 52687.79 88888.00 2007-01-20 07:56:50.905 020 18175.86 51.80 52687.77 88888.00 2007-01-20 07:56:51.405 020 18175.87 51.86 52687.74 88888.00 2007-01-20 07:56:51.905 020 18175.84 51.91 52687.75 88888.00 2007-01-20 07:56:52.405 020 18175.79 51.89 52687.78 88888.00 2007-01-20 07:56:52.905 020 18175.82 51.80 52687.82 88888.00 2007-01-20 07:56:53.405 020 18175.90 51.80 52687.79 88888.00 2007-01-20 07:56:53.905 020 18175.84 51.82 52687.70 88888.00 2007-01-20 07:56:54.405 020 18175.92 51.82 52687.70 88888.00 2007-01-20 07:56:54.905 020 18175.96 51.79 52687.74 88888.00 2007-01-20 07:56:55.405 020 18175.98 51.81 52687.78 88888.00 2007-01-20 07:56:55.905 020 18175.99 51.90 52687.73 88888.00 2007-01-20 07:56:56.405 020 18175.95 51.91 52687.71 88888.00 2007-01-20 07:56:56.905 020 18175.89 51.82 52687.77 88888.00 2007-01-20 07:56:57.405 020 18175.96 51.76 52687.79 88888.00 2007-01-20 07:56:57.905 020 18175.86 51.76 52687.80 88888.00 2007-01-20 07:56:58.405 020 18175.86 51.74 52687.88 88888.00 2007-01-20 07:56:58.905 020 18175.88 51.73 52687.87 88888.00 2007-01-20 07:56:59.405 020 18176.03 51.81 52687.90 88888.00 2007-01-20 07:56:59.905 020 18175.99 51.82 52687.91 88888.00 2007-01-20 07:57:00.405 020 18176.00 51.84 52687.81 88888.00 2007-01-20 07:57:00.905 020 18176.00 51.86 52687.67 88888.00 2007-01-20 07:57:01.405 020 18176.01 51.83 52687.74 88888.00 2007-01-20 07:57:01.905 020 18175.98 51.83 52687.74 88888.00 2007-01-20 07:57:02.405 020 18175.86 51.90 52687.67 88888.00 2007-01-20 07:57:02.905 020 18175.85 51.92 52687.67 88888.00 2007-01-20 07:57:03.405 020 18175.90 51.94 52687.78 88888.00 2007-01-20 07:57:03.905 020 18175.90 51.94 52687.82 88888.00 2007-01-20 07:57:04.405 020 18175.96 51.89 52687.75 88888.00 2007-01-20 07:57:04.905 020 18176.07 51.90 52687.70 88888.00 2007-01-20 07:57:05.405 020 18175.87 51.96 52687.85 88888.00 2007-01-20 07:57:05.905 020 18175.81 51.97 52687.86 88888.00 2007-01-20 07:57:06.405 020 18175.84 51.90 52687.87 88888.00 2007-01-20 07:57:06.905 020 18175.86 51.92 52687.89 88888.00 2007-01-20 07:57:07.405 020 18175.79 51.96 52687.80 88888.00 2007-01-20 07:57:07.905 020 18175.70 51.94 52687.78 88888.00 2007-01-20 07:57:08.405 020 18175.73 51.99 52687.65 88888.00 2007-01-20 07:57:08.905 020 18175.88 52.01 52687.61 88888.00 2007-01-20 07:57:09.405 020 18176.00 52.03 52687.62 88888.00 2007-01-20 07:57:09.905 020 18175.89 52.05 52687.65 88888.00 2007-01-20 07:57:10.405 020 18175.84 52.08 52687.80 88888.00 2007-01-20 07:57:10.905 020 18175.96 52.09 52687.75 88888.00 2007-01-20 07:57:11.405 020 18175.95 52.20 52687.61 88888.00 2007-01-20 07:57:11.905 020 18175.89 52.23 52687.63 88888.00 2007-01-20 07:57:12.405 020 18175.90 52.14 52687.64 88888.00 2007-01-20 07:57:12.905 020 18176.08 52.14 52687.65 88888.00 2007-01-20 07:57:13.405 020 18176.20 52.22 52687.69 88888.00 2007-01-20 07:57:13.905 020 18176.10 52.21 52687.75 88888.00 2007-01-20 07:57:14.405 020 18176.05 52.20 52687.84 88888.00 2007-01-20 07:57:14.905 020 18176.06 52.18 52687.85 88888.00 2007-01-20 07:57:15.405 020 18176.13 52.10 52687.79 88888.00 2007-01-20 07:57:15.905 020 18176.08 52.10 52687.77 88888.00 2007-01-20 07:57:16.405 020 18175.97 52.13 52687.82 88888.00 2007-01-20 07:57:16.905 020 18175.93 52.21 52687.88 88888.00 2007-01-20 07:57:17.405 020 18175.89 52.20 52687.81 88888.00 2007-01-20 07:57:17.905 020 18175.87 52.17 52687.76 88888.00 2007-01-20 07:57:18.405 020 18175.84 52.14 52687.64 88888.00 2007-01-20 07:57:18.905 020 18175.78 52.16 52687.62 88888.00 2007-01-20 07:57:19.405 020 18175.89 52.11 52687.78 88888.00 2007-01-20 07:57:19.905 020 18175.90 52.19 52687.67 88888.00 2007-01-20 07:57:20.405 020 18175.80 52.21 52687.63 88888.00 2007-01-20 07:57:20.905 020 18175.87 52.16 52687.69 88888.00 2007-01-20 07:57:21.405 020 18175.77 52.13 52687.77 88888.00 2007-01-20 07:57:21.905 020 18175.84 52.25 52687.80 88888.00 2007-01-20 07:57:22.405 020 18175.95 52.28 52687.78 88888.00 2007-01-20 07:57:22.905 020 18175.97 52.21 52687.74 88888.00 2007-01-20 07:57:23.405 020 18176.00 52.14 52687.70 88888.00 2007-01-20 07:57:23.905 020 18175.93 52.18 52687.74 88888.00 2007-01-20 07:57:24.405 020 18175.93 52.23 52687.69 88888.00 2007-01-20 07:57:24.905 020 18175.78 52.14 52687.73 88888.00 2007-01-20 07:57:25.405 020 18175.76 52.14 52687.69 88888.00 2007-01-20 07:57:25.905 020 18175.82 52.20 52687.78 88888.00 2007-01-20 07:57:26.405 020 18175.77 52.22 52687.85 88888.00 2007-01-20 07:57:26.905 020 18175.78 52.26 52687.87 88888.00 2007-01-20 07:57:27.405 020 18175.75 52.22 52687.90 88888.00 2007-01-20 07:57:27.905 020 18175.77 52.24 52687.90 88888.00 2007-01-20 07:57:28.405 020 18175.92 52.17 52687.93 88888.00 2007-01-20 07:57:28.905 020 18175.93 52.19 52688.05 88888.00 2007-01-20 07:57:29.405 020 18175.88 52.30 52687.97 88888.00 2007-01-20 07:57:29.905 020 18175.81 52.30 52687.92 88888.00 2007-01-20 07:57:30.405 020 18175.84 52.31 52687.86 88888.00 2007-01-20 07:57:30.905 020 18175.76 52.32 52687.81 88888.00 2007-01-20 07:57:31.405 020 18175.79 52.36 52687.76 88888.00 2007-01-20 07:57:31.905 020 18175.68 52.35 52687.66 88888.00 2007-01-20 07:57:32.405 020 18175.79 52.30 52687.61 88888.00 2007-01-20 07:57:32.905 020 18175.85 52.22 52687.55 88888.00 2007-01-20 07:57:33.405 020 18175.70 52.22 52687.68 88888.00 2007-01-20 07:57:33.905 020 18175.64 52.19 52687.67 88888.00 2007-01-20 07:57:34.405 020 18175.64 52.16 52687.76 88888.00 2007-01-20 07:57:34.905 020 18175.66 52.15 52687.90 88888.00 2007-01-20 07:57:35.405 020 18175.69 52.19 52687.89 88888.00 2007-01-20 07:57:35.905 020 18175.66 52.24 52688.00 88888.00 2007-01-20 07:57:36.405 020 18175.58 52.22 52687.90 88888.00 2007-01-20 07:57:36.905 020 18175.58 52.24 52687.79 88888.00 2007-01-20 07:57:37.405 020 18175.52 52.28 52687.86 88888.00 2007-01-20 07:57:37.905 020 18175.68 52.38 52687.89 88888.00 2007-01-20 07:57:38.405 020 18175.54 52.39 52687.88 88888.00 2007-01-20 07:57:38.905 020 18175.45 52.41 52687.90 88888.00 2007-01-20 07:57:39.405 020 18175.46 52.38 52687.81 88888.00 2007-01-20 07:57:39.905 020 18175.47 52.33 52687.75 88888.00 2007-01-20 07:57:40.405 020 18175.44 52.28 52687.77 88888.00 2007-01-20 07:57:40.905 020 18175.49 52.16 52687.73 88888.00 2007-01-20 07:57:41.405 020 18175.49 52.18 52687.73 88888.00 2007-01-20 07:57:41.905 020 18175.51 52.16 52687.80 88888.00 2007-01-20 07:57:42.405 020 18175.46 52.14 52687.79 88888.00 2007-01-20 07:57:42.905 020 18175.46 52.20 52687.75 88888.00 2007-01-20 07:57:43.405 020 18175.52 52.24 52687.80 88888.00 2007-01-20 07:57:43.905 020 18175.57 52.38 52687.81 88888.00 2007-01-20 07:57:44.405 020 18175.51 52.39 52687.78 88888.00 2007-01-20 07:57:44.905 020 18175.51 52.25 52687.80 88888.00 2007-01-20 07:57:45.405 020 18175.51 52.31 52687.69 88888.00 2007-01-20 07:57:45.905 020 18175.57 52.37 52687.59 88888.00 2007-01-20 07:57:46.405 020 18175.64 52.26 52687.62 88888.00 2007-01-20 07:57:46.905 020 18175.47 52.28 52687.55 88888.00 2007-01-20 07:57:47.405 020 18175.43 52.38 52687.63 88888.00 2007-01-20 07:57:47.905 020 18175.54 52.25 52687.74 88888.00 2007-01-20 07:57:48.405 020 18175.60 52.21 52687.87 88888.00 2007-01-20 07:57:48.905 020 18175.48 52.25 52687.86 88888.00 2007-01-20 07:57:49.405 020 18175.43 52.32 52687.85 88888.00 2007-01-20 07:57:49.905 020 18175.40 52.31 52687.85 88888.00 2007-01-20 07:57:50.405 020 18175.49 52.35 52687.80 88888.00 2007-01-20 07:57:50.905 020 18175.44 52.45 52687.91 88888.00 2007-01-20 07:57:51.405 020 18175.29 52.52 52687.91 88888.00 2007-01-20 07:57:51.905 020 18175.24 52.47 52687.98 88888.00 2007-01-20 07:57:52.405 020 18175.17 52.46 52688.02 88888.00 2007-01-20 07:57:52.905 020 18175.17 52.46 52688.06 88888.00 2007-01-20 07:57:53.405 020 18175.21 52.49 52688.00 88888.00 2007-01-20 07:57:53.905 020 18175.29 52.57 52687.91 88888.00 2007-01-20 07:57:54.405 020 18175.29 52.68 52687.87 88888.00 2007-01-20 07:57:54.905 020 18175.21 52.72 52687.86 88888.00 2007-01-20 07:57:55.405 020 18175.19 52.73 52687.87 88888.00 2007-01-20 07:57:55.905 020 18175.16 52.73 52687.86 88888.00 2007-01-20 07:57:56.405 020 18175.16 52.79 52687.87 88888.00 2007-01-20 07:57:56.905 020 18175.16 52.82 52687.86 88888.00 2007-01-20 07:57:57.405 020 18175.25 52.89 52687.90 88888.00 2007-01-20 07:57:57.905 020 18175.33 52.92 52688.01 88888.00 2007-01-20 07:57:58.405 020 18175.31 53.05 52687.98 88888.00 2007-01-20 07:57:58.905 020 18175.30 53.14 52687.88 88888.00 2007-01-20 07:57:59.405 020 18175.33 53.07 52687.75 88888.00 2007-01-20 07:57:59.905 020 18175.36 53.06 52687.71 88888.00 2007-01-20 07:58:00.405 020 18175.29 53.03 52687.85 88888.00 2007-01-20 07:58:00.905 020 18175.29 53.01 52687.92 88888.00 2007-01-20 07:58:01.405 020 18175.25 53.10 52687.98 88888.00 2007-01-20 07:58:01.905 020 18175.26 53.15 52687.93 88888.00 2007-01-20 07:58:02.405 020 18175.25 53.22 52687.90 88888.00 2007-01-20 07:58:02.905 020 18175.21 53.36 52687.87 88888.00 2007-01-20 07:58:03.405 020 18175.20 53.36 52687.84 88888.00 2007-01-20 07:58:03.905 020 18175.22 53.31 52687.82 88888.00 2007-01-20 07:58:04.405 020 18175.31 53.35 52687.81 88888.00 2007-01-20 07:58:04.905 020 18175.34 53.26 52687.82 88888.00 2007-01-20 07:58:05.405 020 18175.46 53.30 52687.97 88888.00 2007-01-20 07:58:05.905 020 18175.45 53.36 52687.91 88888.00 2007-01-20 07:58:06.405 020 18175.45 53.42 52687.91 88888.00 2007-01-20 07:58:06.905 020 18175.41 53.47 52687.94 88888.00 2007-01-20 07:58:07.405 020 18175.49 53.48 52687.90 88888.00 2007-01-20 07:58:07.905 020 18175.55 53.45 52687.90 88888.00 2007-01-20 07:58:08.405 020 18175.53 53.41 52687.90 88888.00 2007-01-20 07:58:08.905 020 18175.63 53.39 52687.98 88888.00 2007-01-20 07:58:09.405 020 18175.66 53.41 52687.97 88888.00 2007-01-20 07:58:09.905 020 18175.63 53.44 52687.96 88888.00 2007-01-20 07:58:10.405 020 18175.65 53.42 52688.00 88888.00 2007-01-20 07:58:10.905 020 18175.71 53.40 52688.02 88888.00 2007-01-20 07:58:11.405 020 18175.58 53.40 52688.08 88888.00 2007-01-20 07:58:11.905 020 18175.57 53.46 52688.12 88888.00 2007-01-20 07:58:12.405 020 18175.64 53.50 52688.09 88888.00 2007-01-20 07:58:12.905 020 18175.66 53.59 52687.99 88888.00 2007-01-20 07:58:13.405 020 18175.70 53.62 52687.96 88888.00 2007-01-20 07:58:13.905 020 18175.78 53.59 52687.93 88888.00 2007-01-20 07:58:14.405 020 18175.77 53.54 52687.84 88888.00 2007-01-20 07:58:14.905 020 18175.73 53.59 52687.89 88888.00 2007-01-20 07:58:15.405 020 18175.87 53.55 52687.85 88888.00 2007-01-20 07:58:15.905 020 18175.89 53.49 52687.79 88888.00 2007-01-20 07:58:16.405 020 18176.00 53.50 52687.78 88888.00 2007-01-20 07:58:16.905 020 18175.93 53.54 52687.92 88888.00 2007-01-20 07:58:17.405 020 18175.87 53.58 52688.03 88888.00 2007-01-20 07:58:17.905 020 18175.89 53.61 52688.10 88888.00 2007-01-20 07:58:18.405 020 18175.96 53.58 52688.01 88888.00 2007-01-20 07:58:18.905 020 18175.92 53.65 52687.98 88888.00 2007-01-20 07:58:19.405 020 18175.91 53.70 52688.03 88888.00 2007-01-20 07:58:19.905 020 18175.97 53.61 52687.99 88888.00 2007-01-20 07:58:20.405 020 18176.03 53.58 52687.99 88888.00 2007-01-20 07:58:20.905 020 18176.16 53.64 52688.04 88888.00 2007-01-20 07:58:21.405 020 18176.19 53.63 52688.01 88888.00 2007-01-20 07:58:21.905 020 18176.28 53.59 52688.08 88888.00 2007-01-20 07:58:22.405 020 18176.25 53.59 52688.08 88888.00 2007-01-20 07:58:22.905 020 18176.31 53.71 52687.94 88888.00 2007-01-20 07:58:23.405 020 18176.33 53.83 52687.81 88888.00 2007-01-20 07:58:23.905 020 18176.31 53.85 52687.86 88888.00 2007-01-20 07:58:24.405 020 18176.34 53.76 52687.89 88888.00 2007-01-20 07:58:24.905 020 18176.34 53.66 52687.87 88888.00 2007-01-20 07:58:25.405 020 18176.31 53.69 52687.90 88888.00 2007-01-20 07:58:25.905 020 18176.38 53.71 52687.99 88888.00 2007-01-20 07:58:26.405 020 18176.38 53.57 52687.99 88888.00 2007-01-20 07:58:26.905 020 18176.34 53.62 52688.03 88888.00 2007-01-20 07:58:27.405 020 18176.40 53.70 52688.06 88888.00 2007-01-20 07:58:27.905 020 18176.45 53.68 52688.08 88888.00 2007-01-20 07:58:28.405 020 18176.50 53.72 52688.14 88888.00 2007-01-20 07:58:28.905 020 18176.43 53.74 52688.16 88888.00 2007-01-20 07:58:29.405 020 18176.38 53.81 52687.99 88888.00 2007-01-20 07:58:29.905 020 18176.50 53.78 52687.98 88888.00 2007-01-20 07:58:30.402 020 18176.47 53.73 52687.98 88888.00 2007-01-20 07:58:30.902 020 18176.52 53.65 52687.93 88888.00 2007-01-20 07:58:31.402 020 18176.61 53.67 52687.88 88888.00 2007-01-20 07:58:31.902 020 18176.68 53.71 52687.93 88888.00 2007-01-20 07:58:32.402 020 18176.66 53.73 52688.02 88888.00 2007-01-20 07:58:32.902 020 18176.57 53.75 52688.06 88888.00 2007-01-20 07:58:33.402 020 18176.58 53.68 52688.13 88888.00 2007-01-20 07:58:33.902 020 18176.53 53.62 52688.22 88888.00 2007-01-20 07:58:34.402 020 18176.52 53.67 52688.27 88888.00 2007-01-20 07:58:34.902 020 18176.56 53.70 52688.26 88888.00 2007-01-20 07:58:35.402 020 18176.63 53.69 52688.28 88888.00 2007-01-20 07:58:35.902 020 18176.63 53.73 52688.25 88888.00 2007-01-20 07:58:36.402 020 18176.56 53.83 52688.16 88888.00 2007-01-20 07:58:36.902 020 18176.63 53.78 52688.10 88888.00 2007-01-20 07:58:37.402 020 18176.61 53.73 52688.10 88888.00 2007-01-20 07:58:37.902 020 18176.56 53.74 52688.08 88888.00 2007-01-20 07:58:38.402 020 18176.53 53.76 52688.05 88888.00 2007-01-20 07:58:38.902 020 18176.52 53.80 52688.01 88888.00 2007-01-20 07:58:39.402 020 18176.55 53.81 52687.93 88888.00 2007-01-20 07:58:39.902 020 18176.52 53.81 52687.96 88888.00 2007-01-20 07:58:40.402 020 18176.52 53.86 52688.04 88888.00 2007-01-20 07:58:40.902 020 18176.56 53.82 52688.16 88888.00 2007-01-20 07:58:41.402 020 18176.57 53.76 52688.17 88888.00 2007-01-20 07:58:41.902 020 18176.53 53.79 52688.14 88888.00 2007-01-20 07:58:42.402 020 18176.52 53.86 52688.22 88888.00 2007-01-20 07:58:42.902 020 18176.60 53.90 52688.24 88888.00 2007-01-20 07:58:43.402 020 18176.71 53.88 52688.20 88888.00 2007-01-20 07:58:43.902 020 18176.62 53.90 52688.09 88888.00 2007-01-20 07:58:44.402 020 18176.50 53.87 52688.15 88888.00 2007-01-20 07:58:44.902 020 18176.41 53.89 52688.24 88888.00 2007-01-20 07:58:45.402 020 18176.36 53.84 52688.17 88888.00 2007-01-20 07:58:45.902 020 18176.49 53.86 52688.12 88888.00 2007-01-20 07:58:46.402 020 18176.63 53.90 52688.17 88888.00 2007-01-20 07:58:46.902 020 18176.50 53.89 52688.09 88888.00 2007-01-20 07:58:47.402 020 18176.39 53.85 52688.06 88888.00 2007-01-20 07:58:47.902 020 18176.31 53.82 52688.13 88888.00 2007-01-20 07:58:48.402 020 18176.32 53.81 52688.11 88888.00 2007-01-20 07:58:48.902 020 18176.34 53.89 52688.04 88888.00 2007-01-20 07:58:49.402 020 18176.35 53.89 52688.06 88888.00 2007-01-20 07:58:49.902 020 18176.39 53.87 52688.04 88888.00 2007-01-20 07:58:50.402 020 18176.43 53.80 52688.14 88888.00 2007-01-20 07:58:50.902 020 18176.43 53.77 52688.17 88888.00 2007-01-20 07:58:51.402 020 18176.36 53.79 52688.28 88888.00 2007-01-20 07:58:51.902 020 18176.36 53.81 52688.27 88888.00 2007-01-20 07:58:52.402 020 18176.43 53.83 52688.31 88888.00 2007-01-20 07:58:52.902 020 18176.49 53.85 52688.29 88888.00 2007-01-20 07:58:53.402 020 18176.45 53.91 52688.20 88888.00 2007-01-20 07:58:53.902 020 18176.46 53.97 52688.16 88888.00 2007-01-20 07:58:54.402 020 18176.52 54.05 52688.14 88888.00 2007-01-20 07:58:54.902 020 18176.54 54.04 52688.20 88888.00 2007-01-20 07:58:55.402 020 18176.45 54.02 52688.35 88888.00 2007-01-20 07:58:55.902 020 18176.49 53.96 52688.35 88888.00 2007-01-20 07:58:56.402 020 18176.43 53.90 52688.36 88888.00 2007-01-20 07:58:56.902 020 18176.35 53.92 52688.34 88888.00 2007-01-20 07:58:57.402 020 18176.40 53.95 52688.31 88888.00 2007-01-20 07:58:57.902 020 18176.34 53.95 52688.28 88888.00 2007-01-20 07:58:58.402 020 18176.29 53.91 52688.31 88888.00 2007-01-20 07:58:58.902 020 18176.33 53.89 52688.21 88888.00 2007-01-20 07:58:59.402 020 18176.29 53.91 52688.13 88888.00 2007-01-20 07:58:59.902 020 18176.19 53.95 52688.19 88888.00 2007-01-20 07:59:00.402 020 18176.31 53.88 52688.28 88888.00 2007-01-20 07:59:00.902 020 18176.29 53.83 52688.37 88888.00 2007-01-20 07:59:01.402 020 18176.39 53.88 52688.25 88888.00 2007-01-20 07:59:01.902 020 18176.36 53.94 52688.16 88888.00 2007-01-20 07:59:02.402 020 18176.33 53.91 52688.09 88888.00 2007-01-20 07:59:02.902 020 18176.39 53.91 52688.20 88888.00 2007-01-20 07:59:03.402 020 18176.42 53.96 52688.19 88888.00 2007-01-20 07:59:03.902 020 18176.43 54.00 52688.19 88888.00 2007-01-20 07:59:04.402 020 18176.36 53.96 52688.24 88888.00 2007-01-20 07:59:04.902 020 18176.41 53.99 52688.29 88888.00 2007-01-20 07:59:05.402 020 18176.42 53.97 52688.25 88888.00 2007-01-20 07:59:05.902 020 18176.47 53.96 52688.31 88888.00 2007-01-20 07:59:06.402 020 18176.39 53.87 52688.23 88888.00 2007-01-20 07:59:06.902 020 18176.38 53.85 52688.20 88888.00 2007-01-20 07:59:07.402 020 18176.46 53.91 52688.25 88888.00 2007-01-20 07:59:07.902 020 18176.33 54.00 52688.21 88888.00 2007-01-20 07:59:08.402 020 18176.25 54.03 52688.11 88888.00 2007-01-20 07:59:08.902 020 18176.16 54.10 52688.13 88888.00 2007-01-20 07:59:09.402 020 18176.25 54.07 52688.09 88888.00 2007-01-20 07:59:09.902 020 18176.30 54.06 52688.12 88888.00 2007-01-20 07:59:10.402 020 18176.43 54.05 52688.25 88888.00 2007-01-20 07:59:10.902 020 18176.40 54.10 52688.22 88888.00 2007-01-20 07:59:11.402 020 18176.43 54.20 52688.28 88888.00 2007-01-20 07:59:11.902 020 18176.31 54.19 52688.27 88888.00 2007-01-20 07:59:12.402 020 18176.19 54.09 52688.25 88888.00 2007-01-20 07:59:12.902 020 18176.13 54.06 52688.23 88888.00 2007-01-20 07:59:13.402 020 18176.10 54.08 52688.33 88888.00 2007-01-20 07:59:13.902 020 18176.17 54.01 52688.26 88888.00 2007-01-20 07:59:14.402 020 18176.30 54.03 52688.26 88888.00 2007-01-20 07:59:14.902 020 18176.32 54.11 52688.32 88888.00 2007-01-20 07:59:15.402 020 18176.41 54.10 52688.25 88888.00 2007-01-20 07:59:15.902 020 18176.38 54.17 52688.32 88888.00 2007-01-20 07:59:16.402 020 18176.30 54.25 52688.36 88888.00 2007-01-20 07:59:16.902 020 18176.39 54.34 52688.31 88888.00 2007-01-20 07:59:17.402 020 18176.38 54.38 52688.28 88888.00 2007-01-20 07:59:17.902 020 18176.28 54.40 52688.37 88888.00 2007-01-20 07:59:18.402 020 18176.28 54.38 52688.31 88888.00 2007-01-20 07:59:18.902 020 18176.35 54.48 52688.29 88888.00 2007-01-20 07:59:19.402 020 18176.39 54.47 52688.37 88888.00 2007-01-20 07:59:19.902 020 18176.33 54.50 52688.35 88888.00 2007-01-20 07:59:20.402 020 18176.32 54.54 52688.28 88888.00 2007-01-20 07:59:20.902 020 18176.32 54.59 52688.33 88888.00 2007-01-20 07:59:21.402 020 18176.39 54.63 52688.39 88888.00 2007-01-20 07:59:21.902 020 18176.44 54.58 52688.43 88888.00 2007-01-20 07:59:22.402 020 18176.38 54.62 52688.50 88888.00 2007-01-20 07:59:22.902 020 18176.38 54.61 52688.55 88888.00 2007-01-20 07:59:23.402 020 18176.47 54.59 52688.44 88888.00 2007-01-20 07:59:23.902 020 18176.55 54.52 52688.34 88888.00 2007-01-20 07:59:24.402 020 18176.58 54.57 52688.32 88888.00 2007-01-20 07:59:24.902 020 18176.53 54.51 52688.33 88888.00 2007-01-20 07:59:25.402 020 18176.61 54.56 52688.42 88888.00 2007-01-20 07:59:25.902 020 18176.71 54.66 52688.31 88888.00 2007-01-20 07:59:26.402 020 18176.88 54.59 52688.35 88888.00 2007-01-20 07:59:26.902 020 18176.87 54.52 52688.34 88888.00 2007-01-20 07:59:27.402 020 18176.89 54.44 52688.36 88888.00 2007-01-20 07:59:27.902 020 18176.83 54.40 52688.40 88888.00 2007-01-20 07:59:28.402 020 18176.83 54.47 52688.43 88888.00 2007-01-20 07:59:28.902 020 18176.92 54.43 52688.43 88888.00 2007-01-20 07:59:29.402 020 18176.93 54.31 52688.46 88888.00 2007-01-20 07:59:29.902 020 18176.95 54.38 52688.39 88888.00 2007-01-20 07:59:30.402 020 18177.16 54.40 52688.40 88888.00 2007-01-20 07:59:30.902 020 18177.25 54.31 52688.33 88888.00 2007-01-20 07:59:31.402 020 18177.25 54.33 52688.29 88888.00 2007-01-20 07:59:31.902 020 18177.15 54.26 52688.33 88888.00 2007-01-20 07:59:32.402 020 18177.15 54.24 52688.25 88888.00 2007-01-20 07:59:32.902 020 18177.23 54.23 52688.31 88888.00 2007-01-20 07:59:33.402 020 18177.20 54.30 52688.52 88888.00 2007-01-20 07:59:33.902 020 18177.22 54.25 52688.60 88888.00 2007-01-20 07:59:34.402 020 18177.17 54.25 52688.60 88888.00 2007-01-20 07:59:34.902 020 18177.25 54.15 52688.61 88888.00 2007-01-20 07:59:35.402 020 18177.29 54.21 52688.58 88888.00 2007-01-20 07:59:35.902 020 18177.32 54.18 52688.55 88888.00 2007-01-20 07:59:36.402 020 18177.27 54.14 52688.58 88888.00 2007-01-20 07:59:36.902 020 18177.20 54.19 52688.48 88888.00 2007-01-20 07:59:37.402 020 18177.11 54.32 52688.40 88888.00 2007-01-20 07:59:37.902 020 18177.12 54.25 52688.34 88888.00 2007-01-20 07:59:38.402 020 18177.12 54.11 52688.33 88888.00 2007-01-20 07:59:38.902 020 18177.15 54.10 52688.35 88888.00 2007-01-20 07:59:39.402 020 18177.12 54.21 52688.46 88888.00 2007-01-20 07:59:39.902 020 18177.11 54.22 52688.57 88888.00 2007-01-20 07:59:40.402 020 18177.12 54.26 52688.55 88888.00 2007-01-20 07:59:40.902 020 18177.15 54.37 52688.47 88888.00 2007-01-20 07:59:41.402 020 18177.22 54.33 52688.43 88888.00 2007-01-20 07:59:41.902 020 18177.21 54.30 52688.29 88888.00 2007-01-20 07:59:42.402 020 18177.22 54.40 52688.40 88888.00 2007-01-20 07:59:42.902 020 18177.12 54.37 52688.46 88888.00 2007-01-20 07:59:43.402 020 18177.20 54.33 52688.51 88888.00 2007-01-20 07:59:43.902 020 18177.06 54.29 52688.50 88888.00 2007-01-20 07:59:44.402 020 18177.00 54.29 52688.56 88888.00 2007-01-20 07:59:44.902 020 18176.99 54.32 52688.57 88888.00 2007-01-20 07:59:45.402 020 18176.88 54.37 52688.70 88888.00 2007-01-20 07:59:45.902 020 18176.87 54.40 52688.63 88888.00 2007-01-20 07:59:46.402 020 18177.07 54.39 52688.59 88888.00 2007-01-20 07:59:46.902 020 18177.20 54.32 52688.69 88888.00 2007-01-20 07:59:47.402 020 18177.23 54.32 52688.55 88888.00 2007-01-20 07:59:47.902 020 18177.10 54.38 52688.52 88888.00 2007-01-20 07:59:48.402 020 18176.97 54.46 52688.40 88888.00 2007-01-20 07:59:48.902 020 18177.05 54.43 52688.39 88888.00 2007-01-20 07:59:49.402 020 18177.15 54.45 52688.34 88888.00 2007-01-20 07:59:49.902 020 18177.01 54.51 52688.37 88888.00 2007-01-20 07:59:50.402 020 18176.95 54.49 52688.49 88888.00 2007-01-20 07:59:50.902 020 18176.87 54.46 52688.48 88888.00 2007-01-20 07:59:51.402 020 18176.84 54.49 52688.46 88888.00 2007-01-20 07:59:51.902 020 18176.81 54.51 52688.37 88888.00 2007-01-20 07:59:52.402 020 18176.99 54.54 52688.31 88888.00 2007-01-20 07:59:52.902 020 18177.11 54.68 52688.33 88888.00 2007-01-20 07:59:53.402 020 18177.15 54.65 52688.34 88888.00 2007-01-20 07:59:53.902 020 18177.10 54.53 52688.42 88888.00 2007-01-20 07:59:54.402 020 18176.97 54.59 52688.46 88888.00 2007-01-20 07:59:54.902 020 18176.87 54.52 52688.48 88888.00 2007-01-20 07:59:55.402 020 18176.82 54.50 52688.57 88888.00 2007-01-20 07:59:55.902 020 18176.89 54.58 52688.69 88888.00 2007-01-20 07:59:56.402 020 18176.92 54.51 52688.58 88888.00 2007-01-20 07:59:56.902 020 18176.90 54.53 52688.47 88888.00 2007-01-20 07:59:57.402 020 18176.97 54.50 52688.49 88888.00 2007-01-20 07:59:57.902 020 18176.94 54.50 52688.40 88888.00 2007-01-20 07:59:58.402 020 18176.84 54.54 52688.40 88888.00 2007-01-20 07:59:58.902 020 18176.89 54.54 52688.39 88888.00 2007-01-20 07:59:59.402 020 18176.96 54.49 52688.36 88888.00 2007-01-20 07:59:59.902 020 18177.00 54.48 52688.34 88888.00 2007-01-20 08:00:00.402 020 18177.03 54.48 52688.39 88888.00 2007-01-20 08:00:00.902 020 18177.05 54.52 52688.38 88888.00 2007-01-20 08:00:01.402 020 18176.99 54.42 52688.32 88888.00 2007-01-20 08:00:01.902 020 18177.06 54.37 52688.33 88888.00 2007-01-20 08:00:02.402 020 18176.98 54.35 52688.37 88888.00 2007-01-20 08:00:02.902 020 18176.86 54.38 52688.45 88888.00 2007-01-20 08:00:03.402 020 18176.93 54.44 52688.52 88888.00 2007-01-20 08:00:03.902 020 18176.95 54.51 52688.42 88888.00 2007-01-20 08:00:04.402 020 18177.04 54.46 52688.32 88888.00 2007-01-20 08:00:04.902 020 18177.12 54.46 52688.33 88888.00 2007-01-20 08:00:05.402 020 18177.08 54.43 52688.46 88888.00 2007-01-20 08:00:05.902 020 18176.95 54.34 52688.42 88888.00 2007-01-20 08:00:06.402 020 18177.00 54.34 52688.44 88888.00 2007-01-20 08:00:06.902 020 18176.97 54.34 52688.35 88888.00 2007-01-20 08:00:07.402 020 18176.98 54.33 52688.33 88888.00 2007-01-20 08:00:07.902 020 18177.05 54.24 52688.35 88888.00 2007-01-20 08:00:07.402 020 18177.08 54.23 52688.38 88888.00 2007-01-20 08:00:08.902 020 18177.12 54.23 52688.38 88888.00 2007-01-20 08:00:09.402 020 18177.01 54.25 52688.29 88888.00 2007-01-20 08:00:09.902 020 18177.06 54.32 52688.29 88888.00 2007-01-20 08:00:10.402 020 18177.09 54.25 52688.28 88888.00 2007-01-20 08:00:10.902 020 18177.20 54.28 52688.19 88888.00 2007-01-20 08:00:11.402 020 18177.31 54.29 52688.16 88888.00 2007-01-20 08:00:11.902 020 18177.39 54.23 52688.10 88888.00 2007-01-20 08:00:12.402 020 18177.36 54.18 52688.12 88888.00 2007-01-20 08:00:12.902 020 18177.44 54.15 52688.19 88888.00 2007-01-20 08:00:13.402 020 18177.50 54.10 52688.23 88888.00 2007-01-20 08:00:13.902 020 18177.49 54.11 52688.22 88888.00 2007-01-20 08:00:14.402 020 18177.41 54.19 52688.22 88888.00 2007-01-20 08:00:14.902 020 18177.30 54.16 52688.16 88888.00 2007-01-20 08:00:15.402 020 18177.32 54.15 52688.25 88888.00 2007-01-20 08:00:15.902 020 18177.31 54.02 52688.32 88888.00 2007-01-20 08:00:16.402 020 18177.33 53.92 52688.44 88888.00 2007-01-20 08:00:16.902 020 18177.33 53.90 52688.51 88888.00 2007-01-20 08:00:17.402 020 18177.38 53.92 52688.49 88888.00 2007-01-20 08:00:17.902 020 18177.31 53.99 52688.37 88888.00 2007-01-20 08:00:18.402 020 18177.32 53.95 52688.27 88888.00 2007-01-20 08:00:18.902 020 18177.25 53.97 52688.28 88888.00 2007-01-20 08:00:19.402 020 18177.26 53.99 52688.44 88888.00 2007-01-20 08:00:19.902 020 18177.18 54.00 52688.44 88888.00 2007-01-20 08:00:20.402 020 18177.18 53.98 52688.51 88888.00 2007-01-20 08:00:20.902 020 18177.16 53.97 52688.57 88888.00 2007-01-20 08:00:21.402 020 18177.14 54.03 52688.51 88888.00 2007-01-20 08:00:21.902 020 18177.04 54.07 52688.55 88888.00 2007-01-20 08:00:22.402 020 18176.95 54.18 52688.74 88888.00 2007-01-20 08:00:22.902 020 18176.99 54.21 52688.84 88888.00 2007-01-20 08:00:23.402 020 18177.04 54.18 52688.78 88888.00 2007-01-20 08:00:23.902 020 18176.89 54.22 52688.72 88888.00 2007-01-20 08:00:24.402 020 18176.90 54.26 52688.66 88888.00 2007-01-20 08:00:24.902 020 18176.94 54.34 52688.62 88888.00 2007-01-20 08:00:25.402 020 18176.88 54.41 52688.70 88888.00 2007-01-20 08:00:25.902 020 18176.84 54.31 52688.55 88888.00 2007-01-20 08:00:26.402 020 18176.93 54.38 52688.62 88888.00 2007-01-20 08:00:26.902 020 18176.85 54.41 52688.74 88888.00 2007-01-20 08:00:27.402 020 18176.65 54.43 52688.67 88888.00 2007-01-20 08:00:27.902 020 18176.61 54.49 52688.69 88888.00 2007-01-20 08:00:28.402 020 18176.73 54.48 52688.69 88888.00 2007-01-20 08:00:28.902 020 18176.78 54.41 52688.71 88888.00 2007-01-20 08:00:29.402 020 18176.77 54.45 52688.59 88888.00 2007-01-20 08:00:29.902 020 18176.64 54.53 52688.60 88888.00 2007-01-20 08:00:30.402 020 18176.77 54.58 52688.73 88888.00 2007-01-20 08:00:30.902 020 18176.77 54.62 52688.74 88888.00 2007-01-20 08:00:31.402 020 18176.71 54.59 52688.78 88888.00 2007-01-20 08:00:31.902 020 18176.71 54.54 52688.71 88888.00 2007-01-20 08:00:32.402 020 18176.72 54.53 52688.62 88888.00 2007-01-20 08:00:32.902 020 18176.87 54.54 52688.58 88888.00 2007-01-20 08:00:33.402 020 18176.94 54.62 52688.72 88888.00 2007-01-20 08:00:33.902 020 18176.96 54.59 52688.72 88888.00 2007-01-20 08:00:34.402 020 18176.97 54.51 52688.69 88888.00 2007-01-20 08:00:34.902 020 18176.93 54.54 52688.57 88888.00 2007-01-20 08:00:35.402 020 18176.86 54.58 52688.51 88888.00 2007-01-20 08:00:35.902 020 18176.87 54.54 52688.57 88888.00 2007-01-20 08:00:36.402 020 18177.01 54.56 52688.57 88888.00 2007-01-20 08:00:36.902 020 18176.98 54.51 52688.50 88888.00 2007-01-20 08:00:37.402 020 18176.92 54.42 52688.40 88888.00 2007-01-20 08:00:37.902 020 18177.04 54.39 52688.36 88888.00 2007-01-20 08:00:38.402 020 18177.05 54.39 52688.32 88888.00 2007-01-20 08:00:38.902 020 18177.06 54.43 52688.35 88888.00 2007-01-20 08:00:39.402 020 18177.10 54.45 52688.37 88888.00 2007-01-20 08:00:39.902 020 18177.17 54.36 52688.43 88888.00 2007-01-20 08:00:40.402 020 18177.32 54.37 52688.39 88888.00 2007-01-20 08:00:40.902 020 18177.32 54.37 52688.37 88888.00 2007-01-20 08:00:41.402 020 18177.31 54.38 52688.36 88888.00 2007-01-20 08:00:41.902 020 18177.27 54.45 52688.19 88888.00 2007-01-20 08:00:42.402 020 18177.30 54.50 52688.31 88888.00 2007-01-20 08:00:42.902 020 18177.14 54.37 52688.34 88888.00 2007-01-20 08:00:43.402 020 18177.09 54.29 52688.36 88888.00 2007-01-20 08:00:43.902 020 18177.18 54.22 52688.39 88888.00 2007-01-20 08:00:44.402 020 18177.19 54.20 52688.39 88888.00 2007-01-20 08:00:44.902 020 18177.26 54.17 52688.38 88888.00 2007-01-20 08:00:45.402 020 18177.27 54.26 52688.40 88888.00 2007-01-20 08:00:45.902 020 18177.41 54.29 52688.51 88888.00 2007-01-20 08:00:46.402 020 18177.33 54.11 52688.48 88888.00 2007-01-20 08:00:46.902 020 18177.27 54.17 52688.51 88888.00 2007-01-20 08:00:47.402 020 18177.33 54.18 52688.46 88888.00 2007-01-20 08:00:47.902 020 18177.41 54.17 52688.50 88888.00 2007-01-20 08:00:48.402 020 18177.39 54.19 52688.50 88888.00 2007-01-20 08:00:48.902 020 18177.32 54.20 52688.36 88888.00 2007-01-20 08:00:49.402 020 18177.27 54.29 52688.47 88888.00 2007-01-20 08:00:49.902 020 18177.21 54.29 52688.57 88888.00 2007-01-20 08:00:50.402 020 18177.25 54.26 52688.51 88888.00 2007-01-20 08:00:50.902 020 18177.21 54.21 52688.50 88888.00 2007-01-20 08:00:51.402 020 18177.22 54.21 52688.50 88888.00 2007-01-20 08:00:51.902 020 18177.30 54.30 52688.43 88888.00 2007-01-20 08:00:52.402 020 18177.26 54.30 52688.35 88888.00 2007-01-20 08:00:52.902 020 18177.28 54.25 52688.49 88888.00 2007-01-20 08:00:53.402 020 18177.26 54.28 52688.46 88888.00 2007-01-20 08:00:53.902 020 18177.22 54.29 52688.48 88888.00 2007-01-20 08:00:54.402 020 18177.37 54.25 52688.48 88888.00 2007-01-20 08:00:54.902 020 18177.36 54.22 52688.43 88888.00 2007-01-20 08:00:55.402 020 18177.38 54.19 52688.42 88888.00 2007-01-20 08:00:55.902 020 18177.38 54.22 52688.38 88888.00 2007-01-20 08:00:56.402 020 18177.34 54.14 52688.50 88888.00 2007-01-20 08:00:56.902 020 18177.40 54.13 52688.51 88888.00 2007-01-20 08:00:57.402 020 18177.33 54.13 52688.37 88888.00 2007-01-20 08:00:57.902 020 18177.32 54.17 52688.31 88888.00 2007-01-20 08:00:58.402 020 18177.39 54.17 52688.29 88888.00 2007-01-20 08:00:58.902 020 18177.47 54.11 52688.33 88888.00 2007-01-20 08:00:59.402 020 18177.50 54.22 52688.28 88888.00 2007-01-20 08:00:59.902 020 18177.49 54.16 52688.50 88888.00 2007-01-20 08:01:00.402 020 18177.40 54.18 52688.58 88888.00 2007-01-20 08:01:00.902 020 18177.43 54.13 52688.40 88888.00 2007-01-20 08:01:01.402 020 18177.48 54.15 52688.39 88888.00 2007-01-20 08:01:01.902 020 18177.47 54.24 52688.39 88888.00 2007-01-20 08:01:02.402 020 18177.48 54.20 52688.33 88888.00 2007-01-20 08:01:02.902 020 18177.40 54.18 52688.33 88888.00 2007-01-20 08:01:03.402 020 18177.45 54.25 52688.35 88888.00 2007-01-20 08:01:03.902 020 18177.44 54.33 52688.34 88888.00 2007-01-20 08:01:04.402 020 18177.41 54.29 52688.35 88888.00 2007-01-20 08:01:04.902 020 18177.40 54.36 52688.40 88888.00 2007-01-20 08:01:05.402 020 18177.44 54.40 52688.47 88888.00 2007-01-20 08:01:05.902 020 18177.43 54.37 52688.47 88888.00 2007-01-20 08:01:06.402 020 18177.41 54.31 52688.40 88888.00 2007-01-20 08:01:06.902 020 18177.33 54.28 52688.43 88888.00 2007-01-20 08:01:07.402 020 18177.36 54.22 52688.47 88888.00 2007-01-20 08:01:07.902 020 18177.41 54.29 52688.43 88888.00 2007-01-20 08:01:08.402 020 18177.39 54.23 52688.47 88888.00 2007-01-20 08:01:08.902 020 18177.30 54.16 52688.42 88888.00 2007-01-20 08:01:09.402 020 18177.28 54.19 52688.43 88888.00 2007-01-20 08:01:09.902 020 18177.23 54.16 52688.44 88888.00 2007-01-20 08:01:10.402 020 18177.28 54.13 52688.31 88888.00 2007-01-20 08:01:10.902 020 18177.23 54.24 52688.36 88888.00 2007-01-20 08:01:11.402 020 18177.17 54.20 52688.49 88888.00 2007-01-20 08:01:11.902 020 18177.27 54.23 52688.54 88888.00 2007-01-20 08:01:12.402 020 18177.29 54.22 52688.38 88888.00 2007-01-20 08:01:12.902 020 18177.28 54.16 52688.38 88888.00 2007-01-20 08:01:13.402 020 18177.22 54.20 52688.40 88888.00 2007-01-20 08:01:13.902 020 18177.22 54.23 52688.50 88888.00 2007-01-20 08:01:14.402 020 18177.27 54.25 52688.74 88888.00 2007-01-20 08:01:14.902 020 18177.36 54.34 52688.60 88888.00 2007-01-20 08:01:15.402 020 18177.42 54.37 52688.47 88888.00 2007-01-20 08:01:15.902 020 18177.43 54.35 52688.39 88888.00 2007-01-20 08:01:16.402 020 18177.42 54.30 52688.29 88888.00 2007-01-20 08:01:16.902 020 18177.37 54.18 52688.35 88888.00 2007-01-20 08:01:17.402 020 18177.36 54.13 52688.29 88888.00 2007-01-20 08:01:17.902 020 18177.29 54.11 52688.33 88888.00 2007-01-20 08:01:18.402 020 18177.22 54.21 52688.37 88888.00 2007-01-20 08:01:18.902 020 18177.33 54.36 52688.38 88888.00 2007-01-20 08:01:19.402 020 18177.31 54.39 52688.44 88888.00 2007-01-20 08:01:19.902 020 18177.25 54.38 52688.43 88888.00 2007-01-20 08:01:20.402 020 18177.20 54.36 52688.46 88888.00 2007-01-20 08:01:20.902 020 18177.22 54.38 52688.52 88888.00 2007-01-20 08:01:21.402 020 18177.22 54.39 52688.45 88888.00 2007-01-20 08:01:21.902 020 18177.16 54.53 52688.49 88888.00 2007-01-20 08:01:22.402 020 18177.23 54.51 52688.59 88888.00 2007-01-20 08:01:22.902 020 18177.19 54.42 52688.60 88888.00 2007-01-20 08:01:23.402 020 18177.20 54.33 52688.54 88888.00 2007-01-20 08:01:23.902 020 18177.20 54.30 52688.51 88888.00 2007-01-20 08:01:24.402 020 18177.26 54.31 52688.54 88888.00 2007-01-20 08:01:24.902 020 18177.19 54.36 52688.58 88888.00 2007-01-20 08:01:25.402 020 18177.31 54.30 52688.74 88888.00 2007-01-20 08:01:25.902 020 18177.36 54.24 52688.67 88888.00 2007-01-20 08:01:26.402 020 18177.40 54.20 52688.71 88888.00 2007-01-20 08:01:26.902 020 18177.38 54.22 52688.83 88888.00 2007-01-20 08:01:27.402 020 18177.44 54.25 52688.79 88888.00 2007-01-20 08:01:27.902 020 18177.48 54.32 52688.83 88888.00 2007-01-20 08:01:28.402 020 18177.51 54.20 52688.84 88888.00 2007-01-20 08:01:28.902 020 18177.47 54.10 52688.85 88888.00 2007-01-20 08:01:29.402 020 18177.54 54.13 52688.78 88888.00 2007-01-20 08:01:29.902 020 18177.53 54.08 52688.66 88888.00 2007-01-20 08:01:30.402 020 18177.59 54.00 52688.56 88888.00 2007-01-20 08:01:30.902 020 18177.57 53.94 52688.51 88888.00 2007-01-20 08:01:31.402 020 18177.57 53.89 52688.57 88888.00 2007-01-20 08:01:31.902 020 18177.57 53.89 52688.57 88888.00 2007-01-20 08:01:32.402 020 18177.71 53.94 52688.59 88888.00 2007-01-20 08:01:32.902 020 18177.76 53.90 52688.62 88888.00 2007-01-20 08:01:33.402 020 18177.70 54.00 52688.58 88888.00 2007-01-20 08:01:33.902 020 18177.68 53.94 52688.59 88888.00 2007-01-20 08:01:34.402 020 18177.66 53.87 52688.58 88888.00 2007-01-20 08:01:34.902 020 18177.66 53.83 52688.69 88888.00 2007-01-20 08:01:35.402 020 18177.69 53.82 52688.78 88888.00 2007-01-20 08:01:35.902 020 18177.69 53.79 52688.75 88888.00 2007-01-20 08:01:36.402 020 18177.70 53.73 52688.63 88888.00 2007-01-20 08:01:36.902 020 18177.66 53.71 52688.67 88888.00 2007-01-20 08:01:37.402 020 18177.63 53.68 52688.70 88888.00 2007-01-20 08:01:37.902 020 18177.66 53.77 52688.72 88888.00 2007-01-20 08:01:38.402 020 18177.74 53.78 52688.80 88888.00 2007-01-20 08:01:38.902 020 18177.79 53.78 52688.80 88888.00 2007-01-20 08:01:39.402 020 18177.74 53.77 52688.69 88888.00 2007-01-20 08:01:39.902 020 18177.59 53.83 52688.63 88888.00 2007-01-20 08:01:40.402 020 18177.58 53.84 52688.74 88888.00 2007-01-20 08:01:40.902 020 18177.57 53.77 52688.73 88888.00 2007-01-20 08:01:41.402 020 18177.47 53.78 52688.68 88888.00 2007-01-20 08:01:41.902 020 18177.49 53.72 52688.64 88888.00 2007-01-20 08:01:42.402 020 18177.43 53.69 52688.71 88888.00 2007-01-20 08:01:42.902 020 18177.36 53.70 52688.71 88888.00 2007-01-20 08:01:43.402 020 18177.38 53.74 52688.75 88888.00 2007-01-20 08:01:43.902 020 18177.37 53.81 52688.82 88888.00 2007-01-20 08:01:44.402 020 18177.41 53.81 52688.68 88888.00 2007-01-20 08:01:44.902 020 18177.33 53.79 52688.67 88888.00 2007-01-20 08:01:45.402 020 18177.38 53.79 52688.73 88888.00 2007-01-20 08:01:45.902 020 18177.45 53.71 52688.75 88888.00 2007-01-20 08:01:46.402 020 18177.44 53.77 52688.80 88888.00 2007-01-20 08:01:46.902 020 18177.44 53.78 52688.86 88888.00 2007-01-20 08:01:47.402 020 18177.42 53.90 52688.82 88888.00 2007-01-20 08:01:47.902 020 18177.48 53.96 52688.61 88888.00 2007-01-20 08:01:48.402 020 18177.44 53.91 52688.68 88888.00 2007-01-20 08:01:48.902 020 18177.40 53.97 52688.70 88888.00 2007-01-20 08:01:49.402 020 18177.48 54.04 52688.74 88888.00 2007-01-20 08:01:49.902 020 18177.45 54.09 52688.77 88888.00 2007-01-20 08:01:50.402 020 18177.25 54.17 52688.83 88888.00 2007-01-20 08:01:50.902 020 18177.28 54.19 52688.85 88888.00 2007-01-20 08:01:51.402 020 18177.36 54.22 52688.86 88888.00 2007-01-20 08:01:51.902 020 18177.37 54.13 52688.84 88888.00 2007-01-20 08:01:52.402 020 18177.27 54.15 52688.73 88888.00 2007-01-20 08:01:52.902 020 18177.23 54.18 52688.84 88888.00 2007-01-20 08:01:53.402 020 18177.25 54.15 52688.69 88888.00 2007-01-20 08:01:53.902 020 18177.30 54.12 52688.54 88888.00 2007-01-20 08:01:54.402 020 18177.38 54.09 52688.52 88888.00 2007-01-20 08:01:54.902 020 18177.34 54.07 52688.60 88888.00 2007-01-20 08:01:55.402 020 18177.37 54.09 52688.62 88888.00 2007-01-20 08:01:55.902 020 18177.37 54.10 52688.67 88888.00 2007-01-20 08:01:56.402 020 18177.52 54.05 52688.60 88888.00 2007-01-20 08:01:56.902 020 18177.55 54.05 52688.59 88888.00 2007-01-20 08:01:57.402 020 18177.57 54.00 52688.63 88888.00 2007-01-20 08:01:57.902 020 18177.57 53.96 52688.64 88888.00 2007-01-20 08:01:58.402 020 18177.57 53.96 52688.60 88888.00 2007-01-20 08:01:58.902 020 18177.51 53.95 52688.68 88888.00 2007-01-20 08:01:59.402 020 18177.55 53.90 52688.72 88888.00 2007-01-20 08:01:59.902 020 18177.57 53.82 52688.66 88888.00 2007-01-20 08:02:00.402 020 18177.58 53.82 52688.64 88888.00 2007-01-20 08:02:00.902 020 18177.54 53.84 52688.69 88888.00 2007-01-20 08:02:01.402 020 18177.60 53.84 52688.68 88888.00 2007-01-20 08:02:01.902 020 18177.77 53.83 52688.55 88888.00 2007-01-20 08:02:02.402 020 18177.71 53.79 52688.54 88888.00 2007-01-20 08:02:02.902 020 18177.79 53.80 52688.58 88888.00 2007-01-20 08:02:03.402 020 18177.81 53.73 52688.59 88888.00 2007-01-20 08:02:03.902 020 18177.83 53.70 52688.56 88888.00 2007-01-20 08:02:04.402 020 18177.64 53.76 52688.51 88888.00 2007-01-20 08:02:04.902 020 18177.71 53.71 52688.56 88888.00 2007-01-20 08:02:05.402 020 18177.74 53.66 52688.62 88888.00 2007-01-20 08:02:05.902 020 18177.90 53.62 52688.57 88888.00 2007-01-20 08:02:06.402 020 18177.96 53.65 52688.61 88888.00 2007-01-20 08:02:06.902 020 18177.94 53.63 52688.77 88888.00 2007-01-20 08:02:07.402 020 18177.90 53.55 52688.73 88888.00 2007-01-20 08:02:07.902 020 18177.71 53.57 52688.80 88888.00 2007-01-20 08:02:08.402 020 18177.73 53.56 52688.70 88888.00 2007-01-20 08:02:08.902 020 18177.86 53.61 52688.73 88888.00 2007-01-20 08:02:09.402 020 18177.75 53.59 52688.75 88888.00 2007-01-20 08:02:09.902 020 18177.94 53.53 52688.60 88888.00 2007-01-20 08:02:10.402 020 18177.94 53.49 52688.62 88888.00 2007-01-20 08:02:10.902 020 18177.81 53.54 52688.67 88888.00 2007-01-20 08:02:11.402 020 18177.97 53.66 52688.68 88888.00 2007-01-20 08:02:11.902 020 18177.98 53.63 52688.73 88888.00 2007-01-20 08:02:12.402 020 18177.95 53.63 52688.64 88888.00 2007-01-20 08:02:12.902 020 18177.91 53.56 52688.73 88888.00 2007-01-20 08:02:13.402 020 18177.87 53.48 52688.72 88888.00 2007-01-20 08:02:13.902 020 18178.02 53.45 52688.71 88888.00 2007-01-20 08:02:14.402 020 18178.07 53.47 52688.81 88888.00 2007-01-20 08:02:14.902 020 18178.05 53.46 52688.70 88888.00 2007-01-20 08:02:15.402 020 18177.94 53.53 52688.66 88888.00 2007-01-20 08:02:15.902 020 18177.96 53.47 52688.62 88888.00 2007-01-20 08:02:16.402 020 18178.03 53.44 52688.56 88888.00 2007-01-20 08:02:16.902 020 18178.07 53.48 52688.62 88888.00 2007-01-20 08:02:17.402 020 18178.03 53.50 52688.64 88888.00 2007-01-20 08:02:17.902 020 18178.13 53.45 52688.61 88888.00 2007-01-20 08:02:18.402 020 18178.14 53.40 52688.54 88888.00 2007-01-20 08:02:18.902 020 18178.10 53.37 52688.57 88888.00 2007-01-20 08:02:19.402 020 18177.91 53.28 52688.48 88888.00 2007-01-20 08:02:19.902 020 18177.93 53.30 52688.55 88888.00 2007-01-20 08:02:20.402 020 18177.96 53.28 52688.58 88888.00 2007-01-20 08:02:20.902 020 18177.90 53.22 52688.60 88888.00 2007-01-20 08:02:21.402 020 18177.97 53.22 52688.62 88888.00 2007-01-20 08:02:21.902 020 18178.05 53.19 52688.59 88888.00 2007-01-20 08:02:22.402 020 18177.97 53.13 52688.52 88888.00 2007-01-20 08:02:22.902 020 18177.84 53.17 52688.39 88888.00 2007-01-20 08:02:23.402 020 18177.85 53.14 52688.48 88888.00 2007-01-20 08:02:23.902 020 18177.87 53.05 52688.39 88888.00 2007-01-20 08:02:24.402 020 18177.77 53.02 52688.36 88888.00 2007-01-20 08:02:24.902 020 18177.84 53.14 52688.36 88888.00 2007-01-20 08:02:25.402 020 18177.93 53.10 52688.39 88888.00 2007-01-20 08:02:25.902 020 18177.76 53.01 52688.40 88888.00 2007-01-20 08:02:26.402 020 18177.62 53.05 52688.37 88888.00 2007-01-20 08:02:26.902 020 18177.66 53.25 52688.33 88888.00 2007-01-20 08:02:27.402 020 18177.71 53.31 52688.44 88888.00 2007-01-20 08:02:27.902 020 18177.62 53.19 52688.46 88888.00 2007-01-20 08:02:28.402 020 18177.59 53.13 52688.46 88888.00 2007-01-20 08:02:28.902 020 18177.49 53.17 52688.45 88888.00 2007-01-20 08:02:29.402 020 18177.61 53.20 52688.39 88888.00 2007-01-20 08:02:29.902 020 18177.61 53.30 52688.40 88888.00 2007-01-20 08:02:30.402 020 18177.53 53.35 52688.49 88888.00 2007-01-20 08:02:30.902 020 18177.51 53.33 52688.51 88888.00 2007-01-20 08:02:31.402 020 18177.55 53.32 52688.48 88888.00 2007-01-20 08:02:31.902 020 18177.58 53.25 52688.46 88888.00 2007-01-20 08:02:32.402 020 18177.53 53.22 52688.45 88888.00 2007-01-20 08:02:32.902 020 18177.58 53.22 52688.48 88888.00 2007-01-20 08:02:33.402 020 18177.59 53.26 52688.49 88888.00 2007-01-20 08:02:33.902 020 18177.50 53.28 52688.46 88888.00 2007-01-20 08:02:34.402 020 18177.40 53.30 52688.36 88888.00 2007-01-20 08:02:34.902 020 18177.43 53.33 52688.34 88888.00 2007-01-20 08:02:35.402 020 18177.45 53.31 52688.37 88888.00 2007-01-20 08:02:35.902 020 18177.44 53.45 52688.44 88888.00 2007-01-20 08:02:36.402 020 18177.49 53.47 52688.43 88888.00 2007-01-20 08:02:36.902 020 18177.53 53.39 52688.42 88888.00 2007-01-20 08:02:37.402 020 18177.60 53.31 52688.43 88888.00 2007-01-20 08:02:37.902 020 18177.53 53.26 52688.28 88888.00 2007-01-20 08:02:38.402 020 18177.42 53.31 52688.25 88888.00 2007-01-20 08:02:38.902 020 18177.45 53.35 52688.32 88888.00 2007-01-20 08:02:39.402 020 18177.43 53.30 52688.35 88888.00 2007-01-20 08:02:39.902 020 18177.47 53.19 52688.35 88888.00 2007-01-20 08:02:40.402 020 18177.47 53.07 52688.38 88888.00 2007-01-20 08:02:40.902 020 18177.43 53.02 52688.50 88888.00 2007-01-20 08:02:41.402 020 18177.60 53.13 52688.52 88888.00 2007-01-20 08:02:41.902 020 18177.69 53.25 52688.47 88888.00 2007-01-20 08:02:42.402 020 18177.52 53.16 52688.42 88888.00 2007-01-20 08:02:42.902 020 18177.44 53.13 52688.52 88888.00 2007-01-20 08:02:43.402 020 18177.58 53.10 52688.50 88888.00 2007-01-20 08:02:43.902 020 18177.72 53.07 52688.51 88888.00 2007-01-20 08:02:44.402 020 18177.51 53.08 52688.49 88888.00 2007-01-20 08:02:44.902 020 18177.44 53.10 52688.37 88888.00 2007-01-20 08:02:45.402 020 18177.57 53.03 52688.40 88888.00 2007-01-20 08:02:45.902 020 18177.49 53.00 52688.37 88888.00 2007-01-20 08:02:46.402 020 18177.40 53.05 52688.25 88888.00 2007-01-20 08:02:46.902 020 18177.38 53.08 52688.22 88888.00 2007-01-20 08:02:47.402 020 18177.50 53.05 52688.31 88888.00 2007-01-20 08:02:47.902 020 18177.51 53.09 52688.31 88888.00 2007-01-20 08:02:48.402 020 18177.60 53.08 52688.33 88888.00 2007-01-20 08:02:48.902 020 18177.58 53.06 52688.22 88888.00 2007-01-20 08:02:49.402 020 18177.39 53.13 52688.23 88888.00 2007-01-20 08:02:49.902 020 18177.45 53.07 52688.48 88888.00 2007-01-20 08:02:50.402 020 18177.55 53.01 52688.44 88888.00 2007-01-20 08:02:50.902 020 18177.69 52.97 52688.36 88888.00 2007-01-20 08:02:51.402 020 18177.68 52.95 52688.49 88888.00 2007-01-20 08:02:51.902 020 18177.62 52.96 52688.46 88888.00 2007-01-20 08:02:52.402 020 18177.60 52.96 52688.40 88888.00 2007-01-20 08:02:52.902 020 18177.65 52.97 52688.34 88888.00 2007-01-20 08:02:53.402 020 18177.75 52.90 52688.40 88888.00 2007-01-20 08:02:53.902 020 18177.81 52.91 52688.31 88888.00 2007-01-20 08:02:54.402 020 18177.64 52.82 52688.35 88888.00 2007-01-20 08:02:54.902 020 18177.65 52.92 52688.25 88888.00 2007-01-20 08:02:55.402 020 18177.62 53.03 52688.20 88888.00 2007-01-20 08:02:55.902 020 18177.62 53.02 52688.22 88888.00 2007-01-20 08:02:56.402 020 18177.63 52.95 52688.34 88888.00 2007-01-20 08:02:56.902 020 18177.68 52.86 52688.29 88888.00 2007-01-20 08:02:57.402 020 18177.73 52.72 52688.39 88888.00 2007-01-20 08:02:57.902 020 18177.76 52.68 52688.42 88888.00 2007-01-20 08:02:58.402 020 18177.76 52.70 52688.44 88888.00 2007-01-20 08:02:58.902 020 18177.83 52.66 52688.48 88888.00 2007-01-20 08:02:59.402 020 18177.81 52.61 52688.44 88888.00 2007-01-20 08:02:59.902 020 18177.82 52.58 52688.44 88888.00 2007-01-20 08:03:00.402 020 18177.71 52.58 52688.52 88888.00 2007-01-20 08:03:00.902 020 18177.68 52.54 52688.47 88888.00 2007-01-20 08:03:01.402 020 18177.62 52.49 52688.58 88888.00 2007-01-20 08:03:01.902 020 18177.63 52.44 52688.47 88888.00 2007-01-20 08:03:02.402 020 18177.77 52.46 52688.40 88888.00 2007-01-20 08:03:02.902 020 18177.85 52.51 52688.46 88888.00 2007-01-20 08:03:03.402 020 18177.74 52.51 52688.43 88888.00 2007-01-20 08:03:03.902 020 18177.66 52.48 52688.40 88888.00 2007-01-20 08:03:04.402 020 18177.71 52.55 52688.44 88888.00 2007-01-20 08:03:04.902 020 18177.61 52.54 52688.50 88888.00 2007-01-20 08:03:05.402 020 18177.47 52.46 52688.52 88888.00 2007-01-20 08:03:05.902 020 18177.52 52.48 52688.49 88888.00 2007-01-20 08:03:06.402 020 18177.52 52.53 52688.51 88888.00 2007-01-20 08:03:06.902 020 18177.58 52.52 52688.39 88888.00 2007-01-20 08:03:07.402 020 18177.53 52.46 52688.39 88888.00 2007-01-20 08:03:07.902 020 18177.48 52.36 52688.49 88888.00 2007-01-20 08:03:08.402 020 18177.48 52.40 52688.46 88888.00 2007-01-20 08:03:08.902 020 18177.49 52.39 52688.37 88888.00 2007-01-20 08:03:09.402 020 18177.34 52.38 52688.37 88888.00 2007-01-20 08:03:09.902 020 18177.23 52.36 52688.42 88888.00 2007-01-20 08:03:10.402 020 18177.27 52.34 52688.32 88888.00 2007-01-20 08:03:10.902 020 18177.30 52.34 52688.23 88888.00 2007-01-20 08:03:11.402 020 18177.25 52.31 52688.09 88888.00 2007-01-20 08:03:11.902 020 18177.22 52.22 52688.14 88888.00 2007-01-20 08:03:12.402 020 18177.10 52.25 52688.09 88888.00 2007-01-20 08:03:12.902 020 18177.09 52.24 52688.10 88888.00 2007-01-20 08:03:13.402 020 18177.18 52.22 52688.15 88888.00 2007-01-20 08:03:13.902 020 18177.15 52.18 52688.23 88888.00 2007-01-20 08:03:14.402 020 18177.11 52.16 52688.23 88888.00 2007-01-20 08:03:14.902 020 18177.25 52.25 52688.21 88888.00 2007-01-20 08:03:15.402 020 18177.19 52.35 52688.43 88888.00 2007-01-20 08:03:15.902 020 18177.22 52.37 52688.39 88888.00 2007-01-20 08:03:16.402 020 18177.16 52.31 52688.28 88888.00 2007-01-20 08:03:16.902 020 18177.15 52.25 52688.31 88888.00 2007-01-20 08:03:17.402 020 18177.10 52.15 52688.34 88888.00 2007-01-20 08:03:17.902 020 18177.12 52.10 52688.25 88888.00 2007-01-20 08:03:18.402 020 18177.14 52.14 52688.32 88888.00 2007-01-20 08:03:18.902 020 18177.10 52.10 52688.40 88888.00 2007-01-20 08:03:19.402 020 18177.03 52.14 52688.37 88888.00 2007-01-20 08:03:19.902 020 18177.17 52.11 52688.33 88888.00 2007-01-20 08:03:20.402 020 18177.16 52.14 52688.32 88888.00 2007-01-20 08:03:20.902 020 18177.21 52.15 52688.32 88888.00 2007-01-20 08:03:21.402 020 18177.20 52.22 52688.32 88888.00 2007-01-20 08:03:21.902 020 18177.20 52.26 52688.29 88888.00 2007-01-20 08:03:22.402 020 18177.21 52.31 52688.39 88888.00 2007-01-20 08:03:22.902 020 18177.11 52.29 52688.29 88888.00 2007-01-20 08:03:23.402 020 18177.07 52.16 52688.27 88888.00 2007-01-20 08:03:23.902 020 18177.17 52.14 52688.29 88888.00 2007-01-20 08:03:24.402 020 18177.20 52.14 52688.28 88888.00 2007-01-20 08:03:24.902 020 18177.15 52.08 52688.28 88888.00 2007-01-20 08:03:25.402 020 18177.21 52.07 52688.31 88888.00 2007-01-20 08:03:25.902 020 18177.22 52.07 52688.31 88888.00 2007-01-20 08:03:26.402 020 18177.20 52.01 52688.22 88888.00 2007-01-20 08:03:26.902 020 18177.10 51.91 52688.29 88888.00 2007-01-20 08:03:27.402 020 18177.04 51.88 52688.33 88888.00 2007-01-20 08:03:27.902 020 18177.09 51.88 52688.21 88888.00 2007-01-20 08:03:28.402 020 18177.05 51.86 52688.19 88888.00 2007-01-20 08:03:28.902 020 18177.03 51.73 52688.24 88888.00 2007-01-20 08:03:29.402 020 18176.94 51.69 52688.24 88888.00 2007-01-20 08:03:29.902 020 18176.90 51.73 52688.16 88888.00 2007-01-20 08:03:30.402 020 18177.00 51.58 52688.03 88888.00 2007-01-20 08:03:30.902 020 18177.04 51.48 52688.05 88888.00 2007-01-20 08:03:31.402 020 18176.93 51.42 52688.03 88888.00 2007-01-20 08:03:31.902 020 18176.90 51.35 52687.96 88888.00 2007-01-20 08:03:32.402 020 18177.03 51.30 52687.96 88888.00 2007-01-20 08:03:32.902 020 18177.04 51.31 52688.03 88888.00 2007-01-20 08:03:33.402 020 18176.92 51.30 52687.99 88888.00 2007-01-20 08:03:33.902 020 18176.85 51.22 52687.97 88888.00 2007-01-20 08:03:34.402 020 18177.06 51.26 52687.97 88888.00 2007-01-20 08:03:34.902 020 18176.94 51.33 52688.04 88888.00 2007-01-20 08:03:35.402 020 18176.95 51.28 52688.04 88888.00 2007-01-20 08:03:35.902 020 18176.99 51.22 52688.06 88888.00 2007-01-20 08:03:36.402 020 18176.94 51.21 52688.08 88888.00 2007-01-20 08:03:36.902 020 18176.86 51.08 52688.16 88888.00 2007-01-20 08:03:37.402 020 18176.79 51.04 52688.08 88888.00 2007-01-20 08:03:37.902 020 18176.73 51.04 52688.01 88888.00 2007-01-20 08:03:38.402 020 18176.64 50.99 52687.99 88888.00 2007-01-20 08:03:38.902 020 18176.71 51.03 52688.00 88888.00 2007-01-20 08:03:39.402 020 18176.84 51.07 52688.04 88888.00 2007-01-20 08:03:39.902 020 18176.71 51.06 52687.99 88888.00 2007-01-20 08:03:40.402 020 18176.67 51.04 52688.00 88888.00 2007-01-20 08:03:40.902 020 18176.68 51.06 52688.00 88888.00 2007-01-20 08:03:41.402 020 18176.64 51.07 52688.04 88888.00 2007-01-20 08:03:41.902 020 18176.46 51.09 52688.08 88888.00 2007-01-20 08:03:42.402 020 18176.31 51.04 52687.98 88888.00 2007-01-20 08:03:42.902 020 18176.27 50.92 52687.99 88888.00 2007-01-20 08:03:43.402 020 18176.21 50.91 52688.00 88888.00 2007-01-20 08:03:43.902 020 18176.23 51.01 52688.05 88888.00 2007-01-20 08:03:44.402 020 18176.20 51.07 52688.00 88888.00 2007-01-20 08:03:44.902 020 18176.20 51.14 52687.99 88888.00 2007-01-20 08:03:45.402 020 18176.21 51.13 52688.02 88888.00 2007-01-20 08:03:45.902 020 18176.19 51.14 52688.02 88888.00 2007-01-20 08:03:46.402 020 18176.21 51.07 52688.10 88888.00 2007-01-20 08:03:46.902 020 18176.25 51.06 52688.22 88888.00 2007-01-20 08:03:47.402 020 18176.22 51.07 52688.17 88888.00 2007-01-20 08:03:47.902 020 18176.11 51.15 52688.11 88888.00 2007-01-20 08:03:48.402 020 18176.06 51.18 52688.02 88888.00 2007-01-20 08:03:48.902 020 18176.06 51.17 52688.03 88888.00 2007-01-20 08:03:49.402 020 18176.02 51.07 52688.11 88888.00 2007-01-20 08:03:49.902 020 18176.00 51.09 52688.21 88888.00 2007-01-20 08:03:50.402 020 18175.98 51.07 52688.27 88888.00 2007-01-20 08:03:50.902 020 18175.90 51.07 52688.12 88888.00 2007-01-20 08:03:51.402 020 18175.87 51.08 52687.99 88888.00 2007-01-20 08:03:51.902 020 18175.85 51.13 52688.06 88888.00 2007-01-20 08:03:52.402 020 18175.89 51.18 52688.11 88888.00 2007-01-20 08:03:52.902 020 18175.90 51.13 52687.99 88888.00 2007-01-20 08:03:53.402 020 18175.79 51.17 52688.06 88888.00 2007-01-20 08:03:53.902 020 18175.80 51.19 52688.10 88888.00 2007-01-20 08:03:54.402 020 18175.66 51.10 52688.13 88888.00 2007-01-20 08:03:54.902 020 18175.66 51.08 52688.03 88888.00 2007-01-20 08:03:55.402 020 18175.63 51.07 52688.02 88888.00 2007-01-20 08:03:55.902 020 18175.69 51.05 52688.06 88888.00 2007-01-20 08:03:56.402 020 18175.66 51.13 52688.01 88888.00 2007-01-20 08:03:56.902 020 18175.75 51.09 52687.98 88888.00 2007-01-20 08:03:57.402 020 18175.78 50.98 52688.03 88888.00 2007-01-20 08:03:57.902 020 18175.78 51.03 52688.05 88888.00 2007-01-20 08:03:58.402 020 18175.80 51.06 52688.06 88888.00 2007-01-20 08:03:58.902 020 18175.74 50.99 52687.98 88888.00 2007-01-20 08:03:59.402 020 18175.69 50.95 52687.87 88888.00 2007-01-20 08:03:59.902 020 18175.75 50.94 52687.96 88888.00 2007-01-20 08:04:00.402 020 18175.70 50.97 52688.08 88888.00 2007-01-20 08:04:00.902 020 18175.64 51.02 52688.14 88888.00 2007-01-20 08:04:01.402 020 18175.66 51.02 52688.11 88888.00 2007-01-20 08:04:01.902 020 18175.64 50.98 52688.09 88888.00 2007-01-20 08:04:02.402 020 18175.71 50.88 52688.02 88888.00 2007-01-20 08:04:02.902 020 18175.74 50.81 52687.98 88888.00 2007-01-20 08:04:03.402 020 18175.78 50.87 52687.94 88888.00 2007-01-20 08:04:03.902 020 18175.81 50.87 52687.98 88888.00 2007-01-20 08:04:04.402 020 18175.86 50.91 52688.06 88888.00 2007-01-20 08:04:04.902 020 18175.78 50.89 52688.21 88888.00 2007-01-20 08:04:05.402 020 18175.84 50.95 52688.14 88888.00 2007-01-20 08:04:05.902 020 18175.75 50.99 52688.01 88888.00 2007-01-20 08:04:06.402 020 18175.71 50.97 52688.05 88888.00 2007-01-20 08:04:06.902 020 18175.77 51.00 52688.03 88888.00 2007-01-20 08:04:07.402 020 18175.86 51.03 52688.03 88888.00 2007-01-20 08:04:07.902 020 18175.79 50.99 52688.05 88888.00 2007-01-20 08:04:08.402 020 18175.70 51.00 52688.08 88888.00 2007-01-20 08:04:08.902 020 18175.81 50.90 52687.94 88888.00 2007-01-20 08:04:09.402 020 18175.84 50.95 52687.92 88888.00 2007-01-20 08:04:09.902 020 18175.78 50.92 52688.03 88888.00 2007-01-20 08:04:10.402 020 18175.85 50.81 52688.00 88888.00 2007-01-20 08:04:10.902 020 18175.93 50.78 52688.08 88888.00 2007-01-20 08:04:11.402 020 18175.96 50.74 52688.10 88888.00 2007-01-20 08:04:11.902 020 18175.96 50.73 52688.08 88888.00 2007-01-20 08:04:12.402 020 18176.00 50.71 52688.13 88888.00 2007-01-20 08:04:12.902 020 18176.12 50.70 52688.12 88888.00 2007-01-20 08:04:13.402 020 18176.08 50.68 52688.13 88888.00 2007-01-20 08:04:13.902 020 18176.05 50.75 52688.17 88888.00 2007-01-20 08:04:14.402 020 18176.01 50.67 52688.10 88888.00 2007-01-20 08:04:14.902 020 18176.03 50.58 52688.16 88888.00 2007-01-20 08:04:15.402 020 18175.99 50.57 52687.98 88888.00 2007-01-20 08:04:15.902 020 18176.05 50.53 52688.01 88888.00 2007-01-20 08:04:16.402 020 18176.11 50.56 52687.99 88888.00 2007-01-20 08:04:16.902 020 18176.11 50.47 52687.94 88888.00 2007-01-20 08:04:17.402 020 18176.00 50.42 52688.08 88888.00 2007-01-20 08:04:17.902 020 18176.00 50.49 52688.08 88888.00 2007-01-20 08:04:18.402 020 18175.95 50.62 52687.99 88888.00 2007-01-20 08:04:18.902 020 18176.05 50.49 52688.08 88888.00 2007-01-20 08:04:19.402 020 18176.14 50.41 52688.19 88888.00 2007-01-20 08:04:19.902 020 18176.13 50.38 52688.21 88888.00 2007-01-20 08:04:20.402 020 18176.14 50.36 52688.25 88888.00 2007-01-20 08:04:20.902 020 18176.01 50.23 52688.13 88888.00 2007-01-20 08:04:21.402 020 18175.88 50.20 52688.15 88888.00 2007-01-20 08:04:21.902 020 18175.80 50.21 52688.14 88888.00 2007-01-20 08:04:22.402 020 18175.74 50.22 52688.14 88888.00 2007-01-20 08:04:22.902 020 18175.84 50.16 52688.16 88888.00 2007-01-20 08:04:23.402 020 18175.81 50.11 52688.23 88888.00 2007-01-20 08:04:23.902 020 18175.73 50.00 52688.21 88888.00 2007-01-20 08:04:24.402 020 18175.70 49.94 52688.05 88888.00 2007-01-20 08:04:24.902 020 18175.69 50.08 52688.09 88888.00 2007-01-20 08:04:25.402 020 18175.69 50.16 52688.11 88888.00 2007-01-20 08:04:25.902 020 18175.66 50.14 52688.15 88888.00 2007-01-20 08:04:26.402 020 18175.62 50.16 52688.08 88888.00 2007-01-20 08:04:26.902 020 18175.49 50.12 52688.06 88888.00 2007-01-20 08:04:27.402 020 18175.49 50.09 52688.10 88888.00 2007-01-20 08:04:27.902 020 18175.54 50.13 52688.02 88888.00 2007-01-20 08:04:28.402 020 18175.48 50.13 52687.99 88888.00 2007-01-20 08:04:28.902 020 18175.41 50.17 52687.94 88888.00 2007-01-20 08:04:29.402 020 18175.31 50.07 52688.04 88888.00 2007-01-20 08:04:29.902 020 18175.20 50.07 52688.14 88888.00 2007-01-20 08:04:30.402 020 18175.16 50.16 52688.11 88888.00 2007-01-20 08:04:30.902 020 18175.02 50.16 52688.15 88888.00 2007-01-20 08:04:31.402 020 18175.00 50.17 52688.22 88888.00 2007-01-20 08:04:31.902 020 18174.95 50.20 52688.15 88888.00 2007-01-20 08:04:32.402 020 18175.00 50.29 52688.06 88888.00 2007-01-20 08:04:32.902 020 18175.04 50.30 52688.12 88888.00 2007-01-20 08:04:33.402 020 18175.03 50.28 52688.11 88888.00 2007-01-20 08:04:33.902 020 18175.00 50.28 52688.05 88888.00 2007-01-20 08:04:34.402 020 18174.98 50.18 52687.99 88888.00 2007-01-20 08:04:34.902 020 18174.89 50.17 52687.92 88888.00 2007-01-20 08:04:35.402 020 18174.89 50.15 52687.91 88888.00 2007-01-20 08:04:35.902 020 18174.89 50.22 52687.86 88888.00 2007-01-20 08:04:36.402 020 18174.94 50.30 52688.01 88888.00 2007-01-20 08:04:36.902 020 18174.76 50.22 52688.13 88888.00 2007-01-20 08:04:37.402 020 18174.62 50.11 52688.10 88888.00 2007-01-20 08:04:37.902 020 18174.66 50.02 52688.01 88888.00 2007-01-20 08:04:38.402 020 18174.62 50.06 52687.98 88888.00 2007-01-20 08:04:38.902 020 18174.55 50.09 52687.98 88888.00 2007-01-20 08:04:39.402 020 18174.71 50.01 52687.98 88888.00 2007-01-20 08:04:39.902 020 18174.80 49.98 52688.01 88888.00 2007-01-20 08:04:40.402 020 18174.65 50.10 52688.02 88888.00 2007-01-20 08:04:40.902 020 18174.61 50.13 52687.99 88888.00 2007-01-20 08:04:41.402 020 18174.58 50.13 52687.96 88888.00 2007-01-20 08:04:41.902 020 18174.77 50.12 52687.98 88888.00 2007-01-20 08:04:42.402 020 18174.84 50.08 52688.06 88888.00 2007-01-20 08:04:42.902 020 18174.78 50.04 52688.11 88888.00 2007-01-20 08:04:43.402 020 18174.54 50.08 52688.04 88888.00 2007-01-20 08:04:43.902 020 18174.49 50.18 52688.08 88888.00 2007-01-20 08:04:44.402 020 18174.55 50.11 52688.13 88888.00 2007-01-20 08:04:44.902 020 18174.65 50.14 52688.12 88888.00 2007-01-20 08:04:45.402 020 18174.60 50.17 52688.11 88888.00 2007-01-20 08:04:45.902 020 18174.57 50.11 52688.10 88888.00 2007-01-20 08:04:46.402 020 18174.41 50.15 52688.15 88888.00 2007-01-20 08:04:46.902 020 18174.47 50.16 52688.20 88888.00 2007-01-20 08:04:47.402 020 18174.57 50.13 52688.14 88888.00 2007-01-20 08:04:47.902 020 18174.40 50.20 52688.13 88888.00 2007-01-20 08:04:48.402 020 18174.44 50.19 52688.03 88888.00 2007-01-20 08:04:48.902 020 18174.46 50.20 52688.16 88888.00 2007-01-20 08:04:49.402 020 18174.45 50.29 52688.28 88888.00 2007-01-20 08:04:49.902 020 18174.54 50.29 52688.29 88888.00 2007-01-20 08:04:50.402 020 18174.50 50.37 52688.26 88888.00 2007-01-20 08:04:50.902 020 18174.60 50.33 52688.19 88888.00 2007-01-20 08:04:51.402 020 18174.62 50.37 52688.08 88888.00 2007-01-20 08:04:51.902 020 18174.62 50.32 52688.05 88888.00 2007-01-20 08:04:52.402 020 18174.64 50.26 52688.03 88888.00 2007-01-20 08:04:52.902 020 18174.53 50.39 52688.08 88888.00 2007-01-20 08:04:53.402 020 18174.69 50.42 52688.04 88888.00 2007-01-20 08:04:53.902 020 18174.78 50.41 52688.00 88888.00 2007-01-20 08:04:54.402 020 18174.62 50.39 52688.03 88888.00 2007-01-20 08:04:54.902 020 18174.70 50.34 52687.93 88888.00 2007-01-20 08:04:55.402 020 18174.79 50.34 52687.99 88888.00 2007-01-20 08:04:55.902 020 18174.79 50.37 52688.11 88888.00 2007-01-20 08:04:56.402 020 18174.81 50.26 52688.04 88888.00 2007-01-20 08:04:56.902 020 18174.84 50.28 52688.04 88888.00 2007-01-20 08:04:57.402 020 18174.76 50.34 52687.98 88888.00 2007-01-20 08:04:57.902 020 18174.72 50.35 52687.81 88888.00 2007-01-20 08:04:58.402 020 18174.67 50.38 52687.85 88888.00 2007-01-20 08:04:58.902 020 18174.65 50.40 52687.86 88888.00 2007-01-20 08:04:59.402 020 18174.87 50.41 52687.86 88888.00 2007-01-20 08:04:59.902 020 18174.87 50.40 52687.90 88888.00 2007-01-20 08:05:00.402 020 18174.68 50.42 52687.90 88888.00 2007-01-20 08:05:00.902 020 18174.65 50.36 52687.88 88888.00 2007-01-20 08:05:01.402 020 18174.80 50.36 52687.87 88888.00 2007-01-20 08:05:01.902 020 18174.76 50.33 52687.90 88888.00 2007-01-20 08:05:02.402 020 18174.65 50.25 52687.91 88888.00 2007-01-20 08:05:02.902 020 18174.64 50.32 52687.91 88888.00 2007-01-20 08:05:03.402 020 18174.73 50.21 52687.77 88888.00 2007-01-20 08:05:03.902 020 18174.76 50.12 52687.73 88888.00 2007-01-20 08:05:04.402 020 18174.57 50.06 52687.77 88888.00 2007-01-20 08:05:04.902 020 18174.53 50.09 52687.75 88888.00 2007-01-20 08:05:05.402 020 18174.62 50.11 52687.79 88888.00 2007-01-20 08:05:05.902 020 18174.72 50.08 52687.94 88888.00 2007-01-20 08:05:06.402 020 18174.75 50.06 52687.93 88888.00 2007-01-20 08:05:06.902 020 18174.73 50.06 52687.89 88888.00 2007-01-20 08:05:07.402 020 18174.68 49.95 52687.87 88888.00 2007-01-20 08:05:07.902 020 18174.71 49.95 52687.81 88888.00 2007-01-20 08:05:08.402 020 18174.60 50.05 52687.76 88888.00 2007-01-20 08:05:08.902 020 18174.57 49.99 52687.87 88888.00 2007-01-20 08:05:09.402 020 18174.64 49.83 52687.87 88888.00 2007-01-20 08:05:09.902 020 18174.61 49.89 52687.79 88888.00 2007-01-20 08:05:10.402 020 18174.49 50.00 52687.81 88888.00 2007-01-20 08:05:10.902 020 18174.46 49.96 52687.79 88888.00 2007-01-20 08:05:11.402 020 18174.48 49.97 52687.87 88888.00 2007-01-20 08:05:11.902 020 18174.49 49.90 52687.91 88888.00 2007-01-20 08:05:12.402 020 18174.56 49.90 52687.97 88888.00 2007-01-20 08:05:12.902 020 18174.47 49.90 52687.97 88888.00 2007-01-20 08:05:13.402 020 18174.46 49.94 52688.08 88888.00 2007-01-20 08:05:13.902 020 18174.37 49.96 52688.13 88888.00 2007-01-20 08:05:14.402 020 18174.29 50.00 52688.03 88888.00 2007-01-20 08:05:14.902 020 18174.28 50.02 52687.98 88888.00 2007-01-20 08:05:15.402 020 18174.34 49.97 52688.10 88888.00 2007-01-20 08:05:15.902 020 18174.25 49.94 52688.11 88888.00 2007-01-20 08:05:16.402 020 18174.17 49.86 52688.08 88888.00 2007-01-20 08:05:16.902 020 18174.22 49.88 52688.13 88888.00 2007-01-20 08:05:17.402 020 18174.26 50.02 52688.08 88888.00 2007-01-20 08:05:17.902 020 18174.19 50.08 52688.05 88888.00 2007-01-20 08:05:18.402 020 18174.08 50.12 52688.16 88888.00 2007-01-20 08:05:18.902 020 18174.27 50.12 52688.16 88888.00 2007-01-20 08:05:19.402 020 18174.40 50.23 52688.05 88888.00 2007-01-20 08:05:19.902 020 18174.37 50.26 52688.13 88888.00 2007-01-20 08:05:20.402 020 18174.30 50.26 52688.16 88888.00 2007-01-20 08:05:20.902 020 18174.18 50.24 52688.15 88888.00 2007-01-20 08:05:21.402 020 18174.17 50.24 52688.16 88888.00 2007-01-20 08:05:21.902 020 18174.13 50.26 52688.25 88888.00 2007-01-20 08:05:22.402 020 18173.99 50.29 52688.21 88888.00 2007-01-20 08:05:22.902 020 18173.97 50.20 52688.14 88888.00 2007-01-20 08:05:23.402 020 18173.96 50.21 52688.11 88888.00 2007-01-20 08:05:23.902 020 18173.94 50.28 52688.22 88888.00 2007-01-20 08:05:24.402 020 18173.88 50.29 52688.28 88888.00 2007-01-20 08:05:24.902 020 18173.75 50.38 52688.35 88888.00 2007-01-20 08:05:25.402 020 18173.67 50.46 52688.26 88888.00 2007-01-20 08:05:25.902 020 18173.70 50.49 52688.26 88888.00 2007-01-20 08:05:26.402 020 18173.77 50.49 52688.04 88888.00 2007-01-20 08:05:26.902 020 18173.79 50.50 52688.08 88888.00 2007-01-20 08:05:27.402 020 18173.83 50.48 52688.13 88888.00 2007-01-20 08:05:27.902 020 18173.84 50.48 52688.05 88888.00 2007-01-20 08:05:28.402 020 18173.77 50.56 52688.10 88888.00 2007-01-20 08:05:28.902 020 18173.78 50.50 52688.24 88888.00 2007-01-20 08:05:29.402 020 18173.88 50.41 52688.25 88888.00 2007-01-20 08:05:29.902 020 18173.74 50.42 52688.19 88888.00 2007-01-20 08:05:30.402 020 18173.67 50.39 52688.19 88888.00 2007-01-20 08:05:30.902 020 18173.65 50.48 52688.12 88888.00 2007-01-20 08:05:31.402 020 18173.71 50.54 52688.13 88888.00 2007-01-20 08:05:31.902 020 18173.74 50.55 52688.12 88888.00 2007-01-20 08:05:32.402 020 18173.72 50.65 52688.12 88888.00 2007-01-20 08:05:32.902 020 18173.63 50.62 52688.15 88888.00 2007-01-20 08:05:33.402 020 18173.61 50.62 52688.17 88888.00 2007-01-20 08:05:33.902 020 18173.62 50.66 52688.34 88888.00 2007-01-20 08:05:34.402 020 18173.59 50.61 52688.39 88888.00 2007-01-20 08:05:34.902 020 18173.64 50.59 52688.35 88888.00 2007-01-20 08:05:35.402 020 18173.65 50.63 52688.25 88888.00 2007-01-20 08:05:35.902 020 18173.56 50.58 52688.22 88888.00 2007-01-20 08:05:36.402 020 18173.60 50.55 52688.25 88888.00 2007-01-20 08:05:36.902 020 18173.57 50.53 52688.20 88888.00 2007-01-20 08:05:37.402 020 18173.54 50.52 52688.24 88888.00 2007-01-20 08:05:37.902 020 18173.63 50.51 52688.25 88888.00 2007-01-20 08:05:38.402 020 18173.67 50.45 52688.20 88888.00 2007-01-20 08:05:38.902 020 18173.65 50.44 52688.21 88888.00 2007-01-20 08:05:39.402 020 18173.68 50.42 52688.23 88888.00 2007-01-20 08:05:39.902 020 18173.64 50.42 52688.21 88888.00 2007-01-20 08:05:40.402 020 18173.60 50.46 52688.15 88888.00 2007-01-20 08:05:40.902 020 18173.68 50.48 52688.03 88888.00 2007-01-20 08:05:41.399 020 18173.68 50.47 52688.13 88888.00 2007-01-20 08:05:41.909 020 18173.70 50.47 52688.05 88888.00 2007-01-20 08:05:42.409 020 18173.77 50.48 52688.08 88888.00 2007-01-20 08:05:42.909 020 18173.68 50.46 52688.09 88888.00 2007-01-20 08:05:43.409 020 18173.69 50.48 52688.22 88888.00 2007-01-20 08:05:43.909 020 18173.70 50.44 52688.32 88888.00 2007-01-20 08:05:44.409 020 18173.88 50.41 52688.31 88888.00 2007-01-20 08:05:44.909 020 18173.62 50.47 52688.37 88888.00 2007-01-20 08:05:45.409 020 18173.65 50.53 52688.31 88888.00 2007-01-20 08:05:45.909 020 18173.79 50.49 52688.25 88888.00 2007-01-20 08:05:46.409 020 18173.88 50.44 52688.17 88888.00 2007-01-20 08:05:46.909 020 18173.90 50.37 52688.31 88888.00 2007-01-20 08:05:47.409 020 18173.89 50.39 52688.31 88888.00 2007-01-20 08:05:47.909 020 18173.75 50.50 52688.31 88888.00 2007-01-20 08:05:48.409 020 18173.69 50.57 52688.23 88888.00 2007-01-20 08:05:48.909 020 18173.77 50.57 52688.14 88888.00 2007-01-20 08:05:49.409 020 18173.95 50.63 52688.12 88888.00 2007-01-20 08:05:49.909 020 18174.14 50.58 52688.25 88888.00 2007-01-20 08:05:50.409 020 18174.01 50.51 52688.23 88888.00 2007-01-20 08:05:50.909 020 18173.88 50.52 52688.26 88888.00 2007-01-20 08:05:51.409 020 18173.88 50.48 52688.33 88888.00 2007-01-20 08:05:51.909 020 18173.86 50.49 52688.24 88888.00 2007-01-20 08:05:52.409 020 18173.90 50.53 52688.17 88888.00 2007-01-20 08:05:52.909 020 18173.89 50.59 52688.43 88888.00 2007-01-20 08:05:53.409 020 18173.90 50.53 52688.45 88888.00 2007-01-20 08:05:53.909 020 18173.89 50.49 52688.42 88888.00 2007-01-20 08:05:54.409 020 18173.88 50.46 52688.39 88888.00 2007-01-20 08:05:54.909 020 18173.79 50.47 52688.35 88888.00 2007-01-20 08:05:55.409 020 18173.85 50.51 52688.33 88888.00 2007-01-20 08:05:55.909 020 18173.88 50.52 52688.37 88888.00 2007-01-20 08:05:56.409 020 18173.86 50.46 52688.26 88888.00 2007-01-20 08:05:56.909 020 18173.79 50.47 52688.24 88888.00 2007-01-20 08:05:57.409 020 18173.64 50.47 52688.29 88888.00 2007-01-20 08:05:57.909 020 18173.61 50.51 52688.34 88888.00 2007-01-20 08:05:58.409 020 18173.69 50.48 52688.27 88888.00 2007-01-20 08:05:58.909 020 18173.72 50.49 52688.28 88888.00 2007-01-20 08:05:59.409 020 18173.70 50.45 52688.28 88888.00 2007-01-20 08:05:59.909 020 18173.68 50.43 52688.32 88888.00 2007-01-20 08:06:00.409 020 18173.73 50.43 52688.34 88888.00 2007-01-20 08:06:00.909 020 18173.52 50.50 52688.36 88888.00 2007-01-20 08:06:01.409 020 18173.45 50.47 52688.24 88888.00 2007-01-20 08:06:01.909 020 18173.43 50.42 52688.33 88888.00 2007-01-20 08:06:02.409 020 18173.53 50.43 52688.26 88888.00 2007-01-20 08:06:02.909 020 18173.48 50.33 52688.05 88888.00 2007-01-20 08:06:03.409 020 18173.48 50.42 52688.03 88888.00 2007-01-20 08:06:03.909 020 18173.43 50.47 52688.00 88888.00 2007-01-20 08:06:04.409 020 18173.43 50.44 52688.04 88888.00 2007-01-20 08:06:04.909 020 18173.60 50.40 52688.02 88888.00 2007-01-20 08:06:05.409 020 18173.61 50.35 52687.99 88888.00 2007-01-20 08:06:05.909 020 18173.51 50.33 52687.94 88888.00 2007-01-20 08:06:06.409 020 18173.57 50.43 52687.89 88888.00 2007-01-20 08:06:06.909 020 18173.57 50.39 52687.92 88888.00 2007-01-20 08:06:07.409 020 18173.51 50.33 52687.79 88888.00 2007-01-20 08:06:07.909 020 18173.47 50.32 52687.88 88888.00 2007-01-20 08:06:08.409 020 18173.52 50.24 52687.90 88888.00 2007-01-20 08:06:08.909 020 18173.41 50.30 52687.98 88888.00 2007-01-20 08:06:09.409 020 18173.46 50.24 52688.04 88888.00 2007-01-20 08:06:09.909 020 18173.52 50.18 52688.08 88888.00 2007-01-20 08:06:10.409 020 18173.50 50.20 52688.01 88888.00 2007-01-20 08:06:10.909 020 18173.45 50.18 52687.96 88888.00 2007-01-20 08:06:11.409 020 18173.48 50.17 52687.97 88888.00 2007-01-20 08:06:11.909 020 18173.42 50.11 52688.02 88888.00 2007-01-20 08:06:12.409 020 18173.43 50.12 52688.03 88888.00 2007-01-20 08:06:12.909 020 18173.51 50.14 52688.10 88888.00 2007-01-20 08:06:13.409 020 18173.38 50.10 52688.11 88888.00 2007-01-20 08:06:13.909 020 18173.37 50.10 52688.10 88888.00 2007-01-20 08:06:14.409 020 18173.41 50.09 52688.08 88888.00 2007-01-20 08:06:14.909 020 18173.31 50.02 52688.00 88888.00 2007-01-20 08:06:15.409 020 18173.38 50.00 52688.00 88888.00 2007-01-20 08:06:15.909 020 18173.29 50.04 52687.98 88888.00 2007-01-20 08:06:16.409 020 18173.25 50.03 52688.08 88888.00 2007-01-20 08:06:16.909 020 18173.25 50.05 52688.03 88888.00 2007-01-20 08:06:17.409 020 18173.15 50.03 52687.88 88888.00 2007-01-20 08:06:17.909 020 18173.14 50.04 52687.90 88888.00 2007-01-20 08:06:18.409 020 18173.19 50.04 52687.93 88888.00 2007-01-20 08:06:18.909 020 18173.15 50.04 52687.92 88888.00 2007-01-20 08:06:19.409 020 18172.99 50.08 52688.01 88888.00 2007-01-20 08:06:19.909 020 18172.91 50.07 52687.99 88888.00 2007-01-20 08:06:20.409 020 18172.99 50.06 52687.94 88888.00 2007-01-20 08:06:20.909 020 18172.93 50.12 52687.89 88888.00 2007-01-20 08:06:21.409 020 18173.03 50.11 52687.89 88888.00 2007-01-20 08:06:21.909 020 18173.10 50.26 52687.99 88888.00 2007-01-20 08:06:22.409 020 18173.12 50.26 52688.04 88888.00 2007-01-20 08:06:22.909 020 18173.14 50.23 52688.06 88888.00 2007-01-20 08:06:23.409 020 18173.04 50.22 52688.10 88888.00 2007-01-20 08:06:23.909 020 18173.10 50.33 52688.15 88888.00 2007-01-20 08:06:24.409 020 18172.99 50.38 52688.22 88888.00 2007-01-20 08:06:24.909 020 18172.82 50.31 52688.23 88888.00 2007-01-20 08:06:25.409 020 18172.85 50.34 52688.15 88888.00 2007-01-20 08:06:25.909 020 18172.87 50.33 52688.04 88888.00 2007-01-20 08:06:26.409 020 18172.86 50.40 52688.23 88888.00 2007-01-20 08:06:26.909 020 18172.91 50.48 52688.21 88888.00 2007-01-20 08:06:27.409 020 18172.81 50.46 52688.13 88888.00 2007-01-20 08:06:27.909 020 18172.82 50.41 52688.19 88888.00 2007-01-20 08:06:28.409 020 18172.87 50.42 52688.22 88888.00 2007-01-20 08:06:28.909 020 18172.94 50.43 52688.27 88888.00 2007-01-20 08:06:29.409 020 18172.85 50.41 52688.26 88888.00 2007-01-20 08:06:29.909 020 18172.78 50.45 52688.21 88888.00 2007-01-20 08:06:30.409 020 18172.73 50.51 52688.23 88888.00 2007-01-20 08:06:30.909 020 18172.78 50.52 52688.26 88888.00 2007-01-20 08:06:31.409 020 18172.72 50.52 52688.24 88888.00 2007-01-20 08:06:31.909 020 18172.65 50.50 52688.34 88888.00 2007-01-20 08:06:32.409 020 18172.65 50.52 52688.23 88888.00 2007-01-20 08:06:32.909 020 18172.72 50.52 52688.23 88888.00 2007-01-20 08:06:33.409 020 18172.83 50.57 52688.24 88888.00 2007-01-20 08:06:33.909 020 18172.83 50.63 52688.25 88888.00 2007-01-20 08:06:34.409 020 18172.87 50.67 52688.24 88888.00 2007-01-20 08:06:34.909 020 18172.96 50.64 52688.25 88888.00 2007-01-20 08:06:35.409 020 18172.91 50.59 52688.22 88888.00 2007-01-20 08:06:35.909 020 18172.94 50.58 52688.15 88888.00 2007-01-20 08:06:36.409 020 18172.85 50.57 52688.16 88888.00 2007-01-20 08:06:36.909 020 18172.77 50.56 52688.13 88888.00 2007-01-20 08:06:37.409 020 18172.82 50.61 52688.22 88888.00 2007-01-20 08:06:37.909 020 18172.75 50.62 52688.24 88888.00 2007-01-20 08:06:38.409 020 18172.66 50.66 52688.28 88888.00 2007-01-20 08:06:38.909 020 18172.70 50.63 52688.38 88888.00 2007-01-20 08:06:39.409 020 18172.69 50.55 52688.34 88888.00 2007-01-20 08:06:39.909 020 18172.81 50.62 52688.35 88888.00 2007-01-20 08:06:40.409 020 18172.86 50.66 52688.46 88888.00 2007-01-20 08:06:40.909 020 18172.73 50.61 52688.45 88888.00 2007-01-20 08:06:41.409 020 18172.65 50.64 52688.43 88888.00 2007-01-20 08:06:41.909 020 18172.63 50.68 52688.36 88888.00 2007-01-20 08:06:42.409 020 18172.83 50.75 52688.39 88888.00 2007-01-20 08:06:42.909 020 18172.91 50.83 52688.36 88888.00 2007-01-20 08:06:43.409 020 18172.87 50.85 52688.38 88888.00 2007-01-20 08:06:43.909 020 18172.83 50.91 52688.33 88888.00 2007-01-20 08:06:44.409 020 18172.74 50.95 52688.32 88888.00 2007-01-20 08:06:44.909 020 18172.70 50.96 52688.43 88888.00 2007-01-20 08:06:45.409 020 18172.66 51.04 52688.48 88888.00 2007-01-20 08:06:45.909 020 18172.61 51.10 52688.48 88888.00 2007-01-20 08:06:46.409 020 18172.53 51.17 52688.57 88888.00 2007-01-20 08:06:46.909 020 18172.61 51.28 52688.51 88888.00 2007-01-20 08:06:47.409 020 18172.71 51.29 52688.35 88888.00 2007-01-20 08:06:47.909 020 18172.74 51.30 52688.39 88888.00 2007-01-20 08:06:48.409 020 18172.78 51.25 52688.50 88888.00 2007-01-20 08:06:48.909 020 18172.77 51.28 52688.52 88888.00 2007-01-20 08:06:49.409 020 18172.71 51.43 52688.49 88888.00 2007-01-20 08:06:49.909 020 18172.72 51.47 52688.54 88888.00 2007-01-20 08:06:50.409 020 18172.80 51.48 52688.52 88888.00 2007-01-20 08:06:50.909 020 18172.83 51.44 52688.51 88888.00 2007-01-20 08:06:51.409 020 18172.80 51.42 52688.46 88888.00 2007-01-20 08:06:51.909 020 18172.76 51.50 52688.49 88888.00 2007-01-20 08:06:52.409 020 18172.64 51.51 52688.57 88888.00 2007-01-20 08:06:52.909 020 18172.50 51.51 52688.61 88888.00 2007-01-20 08:06:53.409 020 18172.43 51.52 52688.56 88888.00 2007-01-20 08:06:53.909 020 18172.37 51.54 52688.64 88888.00 2007-01-20 08:06:54.409 020 18172.54 51.54 52688.63 88888.00 2007-01-20 08:06:54.909 020 18172.65 51.52 52688.57 88888.00 2007-01-20 08:06:55.409 020 18172.56 51.59 52688.46 88888.00 2007-01-20 08:06:55.909 020 18172.58 51.66 52688.44 88888.00 2007-01-20 08:06:56.409 020 18172.65 51.56 52688.34 88888.00 2007-01-20 08:06:56.909 020 18172.74 51.55 52688.33 88888.00 2007-01-20 08:06:57.409 020 18172.72 51.65 52688.34 88888.00 2007-01-20 08:06:57.909 020 18172.74 51.74 52688.34 88888.00 2007-01-20 08:06:58.409 020 18172.74 51.79 52688.40 88888.00 2007-01-20 08:06:58.909 020 18172.66 51.76 52688.37 88888.00 2007-01-20 08:06:59.409 020 18172.64 51.74 52688.36 88888.00 2007-01-20 08:06:59.909 020 18172.65 51.66 52688.59 88888.00 2007-01-20 08:07:00.409 020 18172.66 51.55 52688.63 88888.00 2007-01-20 08:07:00.909 020 18172.72 51.62 52688.51 88888.00 2007-01-20 08:07:01.409 020 18172.69 51.59 52688.45 88888.00 2007-01-20 08:07:01.909 020 18172.77 51.61 52688.54 88888.00 2007-01-20 08:07:02.409 020 18172.62 51.67 52688.56 88888.00 2007-01-20 08:07:02.909 020 18172.51 51.67 52688.48 88888.00 2007-01-20 08:07:03.409 020 18172.61 51.66 52688.43 88888.00 2007-01-20 08:07:03.909 020 18172.61 51.65 52688.59 88888.00 2007-01-20 08:07:04.409 020 18172.71 51.67 52688.63 88888.00 2007-01-20 08:07:04.909 020 18172.75 51.56 52688.45 88888.00 2007-01-20 08:07:05.409 020 18172.83 51.54 52688.44 88888.00 2007-01-20 08:07:05.909 020 18172.87 51.69 52688.57 88888.00 2007-01-20 08:07:06.409 020 18172.84 51.73 52688.60 88888.00 2007-01-20 08:07:06.909 020 18172.78 51.74 52688.55 88888.00 2007-01-20 08:07:07.409 020 18172.71 51.74 52688.49 88888.00 2007-01-20 08:07:07.909 020 18172.66 51.68 52688.50 88888.00 2007-01-20 08:07:08.409 020 18172.67 51.68 52688.52 88888.00 2007-01-20 08:07:08.909 020 18172.75 51.70 52688.47 88888.00 2007-01-20 08:07:09.409 020 18172.73 51.75 52688.37 88888.00 2007-01-20 08:07:09.909 020 18172.72 51.79 52688.36 88888.00 2007-01-20 08:07:10.409 020 18172.72 51.81 52688.47 88888.00 2007-01-20 08:07:10.909 020 18172.69 51.91 52688.44 88888.00 2007-01-20 08:07:11.409 020 18172.60 51.87 52688.42 88888.00 2007-01-20 08:07:11.909 020 18172.60 51.87 52688.43 88888.00 2007-01-20 08:07:12.409 020 18172.65 51.94 52688.43 88888.00 2007-01-20 08:07:12.909 020 18172.65 51.87 52688.40 88888.00 2007-01-20 08:07:13.409 020 18172.70 51.91 52688.43 88888.00 2007-01-20 08:07:13.909 020 18172.74 51.91 52688.39 88888.00 2007-01-20 08:07:14.409 020 18172.74 51.96 52688.37 88888.00 2007-01-20 08:07:14.909 020 18172.83 51.92 52688.49 88888.00 2007-01-20 08:07:15.409 020 18172.95 51.91 52688.57 88888.00 2007-01-20 08:07:15.909 020 18172.94 51.98 52688.58 88888.00 2007-01-20 08:07:16.409 020 18172.88 52.07 52688.63 88888.00 2007-01-20 08:07:16.909 020 18172.93 52.12 52688.67 88888.00 2007-01-20 08:07:17.409 020 18172.88 52.06 52688.54 88888.00 2007-01-20 08:07:17.909 020 18172.97 51.99 52688.45 88888.00 2007-01-20 08:07:18.409 020 18173.02 51.92 52688.57 88888.00 2007-01-20 08:07:18.909 020 18172.97 51.91 52688.50 88888.00 2007-01-20 08:07:19.409 020 18172.99 51.95 52688.44 88888.00 2007-01-20 08:07:19.909 020 18173.05 52.09 52688.46 88888.00 2007-01-20 08:07:20.409 020 18173.01 52.06 52688.51 88888.00 2007-01-20 08:07:20.909 020 18173.01 52.03 52688.57 88888.00 2007-01-20 08:07:21.409 020 18173.07 52.07 52688.62 88888.00 2007-01-20 08:07:21.909 020 18173.01 52.04 52688.51 88888.00 2007-01-20 08:07:22.409 020 18173.02 52.08 52688.48 88888.00 2007-01-20 08:07:22.909 020 18173.03 52.11 52688.34 88888.00 2007-01-20 08:07:23.409 020 18173.08 52.07 52688.43 88888.00 2007-01-20 08:07:23.909 020 18173.14 52.06 52688.44 88888.00 2007-01-20 08:07:24.409 020 18173.16 51.98 52688.52 88888.00 2007-01-20 08:07:24.909 020 18172.99 51.98 52688.56 88888.00 2007-01-20 08:07:25.409 020 18173.01 51.90 52688.51 88888.00 2007-01-20 08:07:25.909 020 18173.12 51.86 52688.54 88888.00 2007-01-20 08:07:26.409 020 18173.01 51.77 52688.71 88888.00 2007-01-20 08:07:26.909 020 18172.92 51.74 52688.64 88888.00 2007-01-20 08:07:27.409 020 18172.98 51.72 52688.56 88888.00 2007-01-20 08:07:27.909 020 18172.99 51.81 52688.48 88888.00 2007-01-20 08:07:28.409 020 18173.12 51.85 52688.43 88888.00 2007-01-20 08:07:28.909 020 18173.17 51.88 52688.50 88888.00 2007-01-20 08:07:29.409 020 18173.13 51.91 52688.55 88888.00 2007-01-20 08:07:29.909 020 18173.17 51.86 52688.55 88888.00 2007-01-20 08:07:30.409 020 18173.16 51.82 52688.50 88888.00 2007-01-20 08:07:30.909 020 18173.08 51.83 52688.48 88888.00 2007-01-20 08:07:31.409 020 18173.21 51.82 52688.39 88888.00 2007-01-20 08:07:31.909 020 18173.32 51.73 52688.39 88888.00 2007-01-20 08:07:32.409 020 18173.28 51.77 52688.38 88888.00 2007-01-20 08:07:32.909 020 18173.28 51.79 52688.31 88888.00 2007-01-20 08:07:33.409 020 18173.16 51.89 52688.48 88888.00 2007-01-20 08:07:33.909 020 18173.13 51.89 52688.60 88888.00 2007-01-20 08:07:34.409 020 18173.14 51.83 52688.71 88888.00 2007-01-20 08:07:34.909 020 18173.05 51.89 52688.67 88888.00 2007-01-20 08:07:35.409 020 18173.02 51.97 52688.59 88888.00 2007-01-20 08:07:35.909 020 18172.94 51.95 52688.55 88888.00 2007-01-20 08:07:36.409 020 18172.87 51.91 52688.51 88888.00 2007-01-20 08:07:36.909 020 18172.96 51.85 52688.51 88888.00 2007-01-20 08:07:37.409 020 18173.04 51.91 52688.59 88888.00 2007-01-20 08:07:37.909 020 18173.03 52.00 52688.51 88888.00 2007-01-20 08:07:38.409 020 18172.97 52.08 52688.59 88888.00 2007-01-20 08:07:38.909 020 18172.88 52.02 52688.55 88888.00 2007-01-20 08:07:39.409 020 18172.85 52.04 52688.44 88888.00 2007-01-20 08:07:39.909 020 18172.78 52.16 52688.49 88888.00 2007-01-20 08:07:40.409 020 18172.81 52.25 52688.61 88888.00 2007-01-20 08:07:40.909 020 18172.89 52.20 52688.57 88888.00 2007-01-20 08:07:41.409 020 18172.80 52.22 52688.67 88888.00 2007-01-20 08:07:41.909 020 18172.82 52.21 52688.61 88888.00 2007-01-20 08:07:42.409 020 18172.75 52.25 52688.63 88888.00 2007-01-20 08:07:42.909 020 18172.74 52.31 52688.66 88888.00 2007-01-20 08:07:43.409 020 18172.61 52.32 52688.60 88888.00 2007-01-20 08:07:43.909 020 18172.58 52.30 52688.63 88888.00 2007-01-20 08:07:44.409 020 18172.55 52.36 52688.64 88888.00 2007-01-20 08:07:44.909 020 18172.55 52.35 52688.73 88888.00 2007-01-20 08:07:45.409 020 18172.50 52.50 52688.60 88888.00 2007-01-20 08:07:45.909 020 18172.47 52.58 52688.58 88888.00 2007-01-20 08:07:46.409 020 18172.61 52.62 52688.64 88888.00 2007-01-20 08:07:46.909 020 18172.60 52.74 52688.67 88888.00 2007-01-20 08:07:47.409 020 18172.58 52.79 52688.66 88888.00 2007-01-20 08:07:47.909 020 18172.53 52.81 52688.82 88888.00 2007-01-20 08:07:48.409 020 18172.47 52.85 52688.81 88888.00 2007-01-20 08:07:48.909 020 18172.39 52.81 52688.78 88888.00 2007-01-20 08:07:49.409 020 18172.37 52.81 52688.79 88888.00 2007-01-20 08:07:49.909 020 18172.49 52.84 52688.81 88888.00 2007-01-20 08:07:50.409 020 18172.56 52.84 52688.78 88888.00 2007-01-20 08:07:50.909 020 18172.69 52.79 52688.84 88888.00 2007-01-20 08:07:51.409 020 18172.63 52.86 52688.80 88888.00 2007-01-20 08:07:51.909 020 18172.69 52.86 52688.77 88888.00 2007-01-20 08:07:52.409 020 18172.62 52.85 52688.85 88888.00 2007-01-20 08:07:52.909 020 18172.69 52.81 52688.97 88888.00 2007-01-20 08:07:53.409 020 18172.69 52.86 52689.03 88888.00 2007-01-20 08:07:53.909 020 18172.74 52.86 52688.92 88888.00 2007-01-20 08:07:54.409 020 18172.76 52.84 52688.82 88888.00 2007-01-20 08:07:54.909 020 18172.83 52.82 52688.90 88888.00 2007-01-20 08:07:55.409 020 18172.91 52.77 52688.91 88888.00 2007-01-20 08:07:55.909 020 18172.96 52.80 52688.83 88888.00 2007-01-20 08:07:56.409 020 18172.77 52.82 52688.80 88888.00 2007-01-20 08:07:56.909 020 18172.75 52.75 52688.77 88888.00 2007-01-20 08:07:57.409 020 18172.82 52.77 52688.79 88888.00 2007-01-20 08:07:57.909 020 18172.98 52.80 52688.74 88888.00 2007-01-20 08:07:58.409 020 18173.12 52.78 52688.79 88888.00 2007-01-20 08:07:58.909 020 18173.08 52.76 52688.82 88888.00 2007-01-20 08:07:59.409 020 18173.09 52.70 52688.67 88888.00 2007-01-20 08:07:59.909 020 18173.14 52.73 52688.69 88888.00 2007-01-20 08:08:00.409 020 18173.02 52.65 52688.71 88888.00 2007-01-20 08:08:00.909 020 18173.14 52.71 52688.63 88888.00 2007-01-20 08:08:01.409 020 18173.26 52.72 52688.71 88888.00 2007-01-20 08:08:01.909 020 18173.37 52.67 52688.71 88888.00 2007-01-20 08:08:02.409 020 18173.39 52.62 52688.82 88888.00 2007-01-20 08:08:02.909 020 18173.35 52.56 52688.82 88888.00 2007-01-20 08:08:03.409 020 18173.31 52.56 52688.73 88888.00 2007-01-20 08:08:03.909 020 18173.32 52.52 52688.61 88888.00 2007-01-20 08:08:04.409 020 18173.39 52.46 52688.67 88888.00 2007-01-20 08:08:04.909 020 18173.43 52.45 52688.75 88888.00 2007-01-20 08:08:05.409 020 18173.57 52.46 52688.69 88888.00 2007-01-20 08:08:05.909 020 18173.73 52.44 52688.74 88888.00 2007-01-20 08:08:06.409 020 18173.72 52.41 52688.82 88888.00 2007-01-20 08:08:06.909 020 18173.70 52.47 52688.81 88888.00 2007-01-20 08:08:07.409 020 18173.75 52.53 52688.84 88888.00 2007-01-20 08:08:07.909 020 18173.63 52.64 52688.82 88888.00 2007-01-20 08:08:08.409 020 18173.46 52.68 52688.95 88888.00 2007-01-20 08:08:08.909 020 18173.51 52.62 52688.85 88888.00 2007-01-20 08:08:09.409 020 18173.51 52.64 52688.79 88888.00 2007-01-20 08:08:09.909 020 18173.56 52.80 52688.87 88888.00 2007-01-20 08:08:10.409 020 18173.62 52.82 52688.95 88888.00 2007-01-20 08:08:10.909 020 18173.63 52.87 52688.93 88888.00 2007-01-20 08:08:11.409 020 18173.61 52.90 52689.00 88888.00 2007-01-20 08:08:11.909 020 18173.51 52.92 52688.95 88888.00 2007-01-20 08:08:12.409 020 18173.43 52.96 52688.87 88888.00 2007-01-20 08:08:12.909 020 18173.54 52.99 52688.86 88888.00 2007-01-20 08:08:13.409 020 18173.56 53.00 52688.89 88888.00 2007-01-20 08:08:13.909 020 18173.54 53.04 52688.94 88888.00 2007-01-20 08:08:14.409 020 18173.61 53.13 52688.89 88888.00 2007-01-20 08:08:14.909 020 18173.59 53.15 52688.82 88888.00 2007-01-20 08:08:15.409 020 18173.61 53.19 52688.84 88888.00 2007-01-20 08:08:15.909 020 18173.60 53.24 52688.89 88888.00 2007-01-20 08:08:16.409 020 18173.58 53.33 52688.85 88888.00 2007-01-20 08:08:16.909 020 18173.67 53.35 52688.85 88888.00 2007-01-20 08:08:17.409 020 18173.51 53.29 52688.94 88888.00 2007-01-20 08:08:17.909 020 18173.49 53.35 52689.06 88888.00 2007-01-20 08:08:18.409 020 18173.51 53.44 52689.05 88888.00 2007-01-20 08:08:18.909 020 18173.60 53.50 52689.09 88888.00 2007-01-20 08:08:19.409 020 18173.48 53.46 52689.06 88888.00 2007-01-20 08:08:19.909 020 18173.43 53.49 52689.00 88888.00 2007-01-20 08:08:20.409 020 18173.43 53.52 52688.96 88888.00 2007-01-20 08:08:20.909 020 18173.30 53.50 52688.91 88888.00 2007-01-20 08:08:21.409 020 18173.28 53.58 52688.85 88888.00 2007-01-20 08:08:21.909 020 18173.35 53.63 52688.86 88888.00 2007-01-20 08:08:22.409 020 18173.29 53.56 52688.91 88888.00 2007-01-20 08:08:22.909 020 18173.35 53.54 52689.04 88888.00 2007-01-20 08:08:23.409 020 18173.38 53.49 52689.05 88888.00 2007-01-20 08:08:23.909 020 18173.38 53.51 52688.96 88888.00 2007-01-20 08:08:24.409 020 18173.38 53.48 52689.04 88888.00 2007-01-20 08:08:24.909 020 18173.26 53.43 52688.96 88888.00 2007-01-20 08:08:25.409 020 18173.31 53.46 52689.05 88888.00 2007-01-20 08:08:25.909 020 18173.35 53.47 52689.03 88888.00 2007-01-20 08:08:26.409 020 18173.46 53.47 52688.84 88888.00 2007-01-20 08:08:26.909 020 18173.60 53.45 52688.92 88888.00 2007-01-20 08:08:27.409 020 18173.67 53.54 52688.87 88888.00 2007-01-20 08:08:27.909 020 18173.69 53.54 52688.87 88888.00 2007-01-20 08:08:28.409 020 18173.67 53.52 52688.81 88888.00 2007-01-20 08:08:28.909 020 18173.69 53.48 52688.75 88888.00 2007-01-20 08:08:29.409 020 18173.78 53.49 52688.81 88888.00 2007-01-20 08:08:29.909 020 18173.71 53.37 52688.82 88888.00 2007-01-20 08:08:30.409 020 18173.69 53.35 52688.90 88888.00 2007-01-20 08:08:30.909 020 18173.77 53.32 52688.80 88888.00 2007-01-20 08:08:31.409 020 18173.61 53.32 52688.78 88888.00 2007-01-20 08:08:31.909 020 18173.59 53.31 52688.85 88888.00 2007-01-20 08:08:32.409 020 18173.57 53.38 52688.90 88888.00 2007-01-20 08:08:32.909 020 18173.67 53.39 52688.94 88888.00 2007-01-20 08:08:33.409 020 18173.70 53.34 52688.95 88888.00 2007-01-20 08:08:33.909 020 18173.78 53.24 52688.94 88888.00 2007-01-20 08:08:34.409 020 18173.73 53.32 52688.92 88888.00 2007-01-20 08:08:34.909 020 18173.81 53.28 52689.01 88888.00 2007-01-20 08:08:35.409 020 18173.82 53.29 52689.08 88888.00 2007-01-20 08:08:35.909 020 18173.81 53.38 52689.06 88888.00 2007-01-20 08:08:36.409 020 18173.77 53.29 52689.04 88888.00 2007-01-20 08:08:36.909 020 18173.80 53.18 52689.01 88888.00 2007-01-20 08:08:37.409 020 18173.79 53.26 52689.04 88888.00 2007-01-20 08:08:37.909 020 18173.81 53.24 52688.95 88888.00 2007-01-20 08:08:38.409 020 18173.90 53.28 52688.93 88888.00 2007-01-20 08:08:38.909 020 18173.92 53.34 52689.05 88888.00 2007-01-20 08:08:39.409 020 18173.99 53.36 52689.20 88888.00 2007-01-20 08:08:39.909 020 18174.05 53.39 52689.14 88888.00 2007-01-20 08:08:40.409 020 18174.02 53.39 52689.13 88888.00 2007-01-20 08:08:40.909 020 18173.96 53.36 52689.04 88888.00 2007-01-20 08:08:41.409 020 18173.99 53.39 52688.96 88888.00 2007-01-20 08:08:41.909 020 18173.94 53.39 52689.04 88888.00 2007-01-20 08:08:42.409 020 18173.97 53.42 52689.01 88888.00 2007-01-20 08:08:42.909 020 18174.05 53.41 52689.01 88888.00 2007-01-20 08:08:43.409 020 18174.08 53.39 52689.12 88888.00 2007-01-20 08:08:43.909 020 18174.04 53.44 52689.15 88888.00 2007-01-20 08:08:44.409 020 18173.88 53.45 52689.08 88888.00 2007-01-20 08:08:44.909 020 18173.79 53.53 52689.14 88888.00 2007-01-20 08:08:45.409 020 18173.86 53.55 52689.25 88888.00 2007-01-20 08:08:45.909 020 18173.93 53.48 52689.32 88888.00 2007-01-20 08:08:46.409 020 18173.97 53.49 52689.24 88888.00 2007-01-20 08:08:46.909 020 18173.96 53.63 52689.20 88888.00 2007-01-20 08:08:47.409 020 18173.85 53.62 52689.25 88888.00 2007-01-20 08:08:47.909 020 18173.88 53.61 52689.33 88888.00 2007-01-20 08:08:48.409 020 18173.93 53.58 52689.39 88888.00 2007-01-20 08:08:48.909 020 18174.07 53.47 52689.31 88888.00 2007-01-20 08:08:49.409 020 18174.05 53.48 52689.24 88888.00 2007-01-20 08:08:49.909 020 18173.81 53.55 52689.14 88888.00 2007-01-20 08:08:50.409 020 18173.77 53.55 52689.26 88888.00 2007-01-20 08:08:50.909 020 18173.77 53.55 52689.28 88888.00 2007-01-20 08:08:51.409 020 18173.83 53.54 52689.29 88888.00 2007-01-20 08:08:51.909 020 18173.84 53.51 52689.31 88888.00 2007-01-20 08:08:52.409 020 18173.88 53.54 52689.27 88888.00 2007-01-20 08:08:52.909 020 18173.79 53.50 52689.37 88888.00 2007-01-20 08:08:53.409 020 18173.84 53.57 52689.39 88888.00 2007-01-20 08:08:53.909 020 18173.88 53.69 52689.30 88888.00 2007-01-20 08:08:54.409 020 18173.75 53.67 52689.24 88888.00 2007-01-20 08:08:54.909 020 18173.71 53.64 52689.21 88888.00 2007-01-20 08:08:55.409 020 18173.85 53.64 52689.24 88888.00 2007-01-20 08:08:55.909 020 18174.01 53.58 52689.25 88888.00 2007-01-20 08:08:56.409 020 18174.01 53.63 52689.24 88888.00 2007-01-20 08:08:56.909 020 18173.81 53.78 52689.21 88888.00 2007-01-20 08:08:57.409 020 18173.83 53.88 52689.15 88888.00 2007-01-20 08:08:57.909 020 18173.95 53.88 52689.20 88888.00 2007-01-20 08:08:58.409 020 18173.77 53.78 52689.20 88888.00 2007-01-20 08:08:58.909 020 18173.69 53.84 52689.27 88888.00 2007-01-20 08:08:59.409 020 18173.73 53.89 52689.35 88888.00 2007-01-20 08:08:59.909 020 18173.79 53.99 52689.31 88888.00 2007-01-20 08:09:00.409 020 18173.61 53.96 52689.15 88888.00 2007-01-20 08:09:00.909 020 18173.58 53.92 52689.14 88888.00 2007-01-20 08:09:01.409 020 18173.68 53.86 52689.29 88888.00 2007-01-20 08:09:01.909 020 18173.69 53.84 52689.28 88888.00 2007-01-20 08:09:02.409 020 18173.72 53.85 52689.29 88888.00 2007-01-20 08:09:02.909 020 18173.61 53.83 52689.44 88888.00 2007-01-20 08:09:03.409 020 18173.69 53.81 52689.49 88888.00 2007-01-20 08:09:03.909 020 18173.67 53.83 52689.39 88888.00 2007-01-20 08:09:04.409 020 18173.64 53.84 52689.35 88888.00 2007-01-20 08:09:04.909 020 18173.79 53.81 52689.25 88888.00 2007-01-20 08:09:05.409 020 18173.81 53.80 52689.25 88888.00 2007-01-20 08:09:05.909 020 18173.69 53.86 52689.29 88888.00 2007-01-20 08:09:06.409 020 18173.70 53.87 52689.26 88888.00 2007-01-20 08:09:06.909 020 18173.64 53.88 52689.30 88888.00 2007-01-20 08:09:07.409 020 18173.77 53.89 52689.37 88888.00 2007-01-20 08:09:07.909 020 18173.90 53.85 52689.42 88888.00 2007-01-20 08:09:08.409 020 18173.96 53.83 52689.40 88888.00 2007-01-20 08:09:08.909 020 18173.97 53.85 52689.38 88888.00 2007-01-20 08:09:09.409 020 18174.04 53.91 52689.33 88888.00 2007-01-20 08:09:09.909 020 18174.13 53.94 52689.29 88888.00 2007-01-20 08:09:10.409 020 18174.02 54.06 52689.36 88888.00 2007-01-20 08:09:10.909 020 18174.04 54.06 52689.38 88888.00 2007-01-20 08:09:11.409 020 18174.02 54.14 52689.36 88888.00 2007-01-20 08:09:11.909 020 18173.95 54.10 52689.38 88888.00 2007-01-20 08:09:12.409 020 18173.92 54.06 52689.33 88888.00 2007-01-20 08:09:12.909 020 18173.96 54.08 52689.39 88888.00 2007-01-20 08:09:13.409 020 18173.93 54.15 52689.39 88888.00 2007-01-20 08:09:13.909 020 18173.95 54.15 52689.47 88888.00 2007-01-20 08:09:14.409 020 18173.99 54.14 52689.42 88888.00 2007-01-20 08:09:14.909 020 18174.00 54.11 52689.31 88888.00 2007-01-20 08:09:15.409 020 18174.12 54.12 52689.26 88888.00 2007-01-20 08:09:15.909 020 18173.96 54.12 52689.28 88888.00 2007-01-20 08:09:16.409 020 18173.85 54.12 52689.26 88888.00 2007-01-20 08:09:16.909 020 18173.91 54.06 52689.19 88888.00 2007-01-20 08:09:17.409 020 18173.92 54.02 52689.25 88888.00 2007-01-20 08:09:17.909 020 18173.97 54.07 52689.28 88888.00 2007-01-20 08:09:18.409 020 18173.99 54.20 52689.33 88888.00 2007-01-20 08:09:18.909 020 18173.91 54.23 52689.36 88888.00 2007-01-20 08:09:19.409 020 18173.84 54.28 52689.35 88888.00 2007-01-20 08:09:19.909 020 18173.90 54.30 52689.29 88888.00 2007-01-20 08:09:20.409 020 18174.10 54.31 52689.24 88888.00 2007-01-20 08:09:20.909 020 18174.16 54.37 52689.30 88888.00 2007-01-20 08:09:21.409 020 18174.18 54.37 52689.32 88888.00 2007-01-20 08:09:21.909 020 18174.14 54.36 52689.31 88888.00 2007-01-20 08:09:22.409 020 18174.14 54.33 52689.36 88888.00 2007-01-20 08:09:22.909 020 18174.24 54.37 52689.39 88888.00 2007-01-20 08:09:23.409 020 18174.28 54.42 52689.36 88888.00 2007-01-20 08:09:23.909 020 18174.18 54.42 52689.38 88888.00 2007-01-20 08:09:24.409 020 18174.21 54.41 52689.40 88888.00 2007-01-20 08:09:24.909 020 18174.25 54.46 52689.39 88888.00 2007-01-20 08:09:25.409 020 18174.17 54.52 52689.35 88888.00 2007-01-20 08:09:25.909 020 18174.24 54.53 52689.27 88888.00 2007-01-20 08:09:26.409 020 18174.23 54.53 52689.35 88888.00 2007-01-20 08:09:26.909 020 18174.18 54.48 52689.38 88888.00 2007-01-20 08:09:27.409 020 18174.18 54.50 52689.43 88888.00 2007-01-20 08:09:27.909 020 18174.16 54.50 52689.43 88888.00 2007-01-20 08:09:28.409 020 18174.15 54.56 52689.41 88888.00 2007-01-20 08:09:28.909 020 18174.15 54.68 52689.39 88888.00 2007-01-20 08:09:29.409 020 18174.23 54.65 52689.32 88888.00 2007-01-20 08:09:29.909 020 18174.13 54.51 52689.43 88888.00 2007-01-20 08:09:30.409 020 18174.05 54.49 52689.55 88888.00 2007-01-20 08:09:30.909 020 18174.59 54.49 52689.53 88888.00 2007-01-20 08:09:31.409 020 18174.87 54.53 52689.44 88888.00 2007-01-20 08:09:31.909 020 18174.82 54.53 52689.42 88888.00 2007-01-20 08:09:32.409 020 18174.65 54.54 52689.53 88888.00 2007-01-20 08:09:32.909 020 18174.12 54.55 52689.44 88888.00 2007-01-20 08:09:33.409 020 18173.91 54.58 52689.38 88888.00 2007-01-20 08:09:33.909 020 18173.77 54.61 52689.38 88888.00 2007-01-20 08:09:34.409 020 18173.77 54.58 52689.43 88888.00 2007-01-20 08:09:34.909 020 18173.83 54.58 52689.30 88888.00 2007-01-20 08:09:35.409 020 18173.79 54.62 52689.24 88888.00 2007-01-20 08:09:35.909 020 18173.81 54.56 52689.30 88888.00 2007-01-20 08:09:36.409 020 18173.90 54.55 52689.38 88888.00 2007-01-20 08:09:36.909 020 18173.95 54.57 52689.37 88888.00 2007-01-20 08:09:37.409 020 18174.00 54.61 52689.28 88888.00 2007-01-20 08:09:37.909 020 18174.04 54.56 52689.25 88888.00 2007-01-20 08:09:38.409 020 18174.05 54.62 52689.38 88888.00 2007-01-20 08:09:38.909 020 18174.14 54.65 52689.32 88888.00 2007-01-20 08:09:39.409 020 18174.13 54.68 52689.29 88888.00 2007-01-20 08:09:39.909 020 18174.15 54.68 52689.26 88888.00 2007-01-20 08:09:40.409 020 18174.08 54.57 52689.31 88888.00 2007-01-20 08:09:40.909 020 18174.15 54.55 52689.36 88888.00 2007-01-20 08:09:41.409 020 18174.25 54.63 52689.30 88888.00 2007-01-20 08:09:41.909 020 18174.14 54.62 52689.33 88888.00 2007-01-20 08:09:42.409 020 18174.11 54.56 52689.37 88888.00 2007-01-20 08:09:42.909 020 18174.23 54.57 52689.35 88888.00 2007-01-20 08:09:43.409 020 18174.29 54.44 52689.28 88888.00 2007-01-20 08:09:43.909 020 18174.33 54.50 52689.28 88888.00 2007-01-20 08:09:44.409 020 18174.29 54.49 52689.31 88888.00 2007-01-20 08:09:44.909 020 18174.26 54.52 52689.20 88888.00 2007-01-20 08:09:45.409 020 18174.24 54.47 52689.19 88888.00 2007-01-20 08:09:45.909 020 18174.24 54.48 52689.18 88888.00 2007-01-20 08:09:46.409 020 18174.29 54.54 52689.19 88888.00 2007-01-20 08:09:46.909 020 18174.30 54.45 52689.22 88888.00 2007-01-20 08:09:47.409 020 18174.40 54.40 52689.15 88888.00 2007-01-20 08:09:47.909 020 18174.44 54.44 52689.17 88888.00 2007-01-20 08:09:48.409 020 18174.43 54.46 52689.29 88888.00 2007-01-20 08:09:48.909 020 18174.37 54.40 52689.33 88888.00 2007-01-20 08:09:49.409 020 18174.40 54.44 52689.36 88888.00 2007-01-20 08:09:49.909 020 18174.47 54.45 52689.39 88888.00 2007-01-20 08:09:50.409 020 18174.49 54.40 52689.33 88888.00 2007-01-20 08:09:50.909 020 18174.53 54.29 52689.28 88888.00 2007-01-20 08:09:51.409 020 18174.47 54.34 52689.21 88888.00 2007-01-20 08:09:51.909 020 18174.59 54.38 52689.20 88888.00 2007-01-20 08:09:52.409 020 18174.61 54.42 52689.17 88888.00 2007-01-20 08:09:52.909 020 18174.53 54.46 52689.27 88888.00 2007-01-20 08:09:53.409 020 18174.36 54.48 52689.31 88888.00 2007-01-20 08:09:53.909 020 18174.41 54.46 52689.17 88888.00 2007-01-20 08:09:54.409 020 18174.58 54.42 52689.14 88888.00 2007-01-20 08:09:54.909 020 18174.58 54.38 52689.24 88888.00 2007-01-20 08:09:55.409 020 18174.40 54.41 52689.28 88888.00 2007-01-20 08:09:55.909 020 18174.44 54.43 52689.36 88888.00 2007-01-20 08:09:56.409 020 18174.48 54.46 52689.37 88888.00 2007-01-20 08:09:56.909 020 18174.64 54.46 52689.48 88888.00 2007-01-20 08:09:57.409 020 18174.64 54.53 52689.53 88888.00 2007-01-20 08:09:57.909 020 18174.55 54.63 52689.52 88888.00 2007-01-20 08:09:58.409 020 18174.57 54.58 52689.45 88888.00 2007-01-20 08:09:58.909 020 18174.54 54.51 52689.44 88888.00 2007-01-20 08:09:59.409 020 18174.53 54.49 52689.48 88888.00 2007-01-20 08:09:59.909 020 18174.44 54.49 52689.42 88888.00 2007-01-20 08:10:00.409 020 18174.41 54.45 52689.54 88888.00 2007-01-20 08:10:00.909 020 18174.51 54.43 52689.44 88888.00 2007-01-20 08:10:01.409 020 18174.64 54.41 52689.38 88888.00 2007-01-20 08:10:01.909 020 18174.54 54.40 52689.32 88888.00 2007-01-20 08:10:02.409 020 18174.53 54.45 52689.37 88888.00 2007-01-20 08:10:02.909 020 18174.57 54.51 52689.44 88888.00 2007-01-20 08:10:03.409 020 18174.44 54.47 52689.45 88888.00 2007-01-20 08:10:03.909 020 18174.43 54.44 52689.44 88888.00 2007-01-20 08:10:04.409 020 18174.46 54.49 52689.45 88888.00 2007-01-20 08:10:04.909 020 18174.47 54.52 52689.47 88888.00 2007-01-20 08:10:05.409 020 18174.43 54.48 52689.43 88888.00 2007-01-20 08:10:05.909 020 18174.36 54.49 52689.42 88888.00 2007-01-20 08:10:06.409 020 18174.36 54.50 52689.35 88888.00 2007-01-20 08:10:06.909 020 18174.29 54.57 52689.36 88888.00 2007-01-20 08:10:07.409 020 18174.28 54.66 52689.38 88888.00 2007-01-20 08:10:07.909 020 18174.22 54.73 52689.41 88888.00 2007-01-20 08:10:08.409 020 18174.22 54.72 52689.37 88888.00 2007-01-20 08:10:08.909 020 18174.25 54.71 52689.37 88888.00 2007-01-20 08:10:09.409 020 18174.25 54.77 52689.43 88888.00 2007-01-20 08:10:09.909 020 18174.24 54.80 52689.43 88888.00 2007-01-20 08:10:10.409 020 18174.26 54.76 52689.38 88888.00 2007-01-20 08:10:10.909 020 18174.48 54.73 52689.43 88888.00 2007-01-20 08:10:11.409 020 18174.43 54.70 52689.43 88888.00 2007-01-20 08:10:11.909 020 18174.28 54.62 52689.36 88888.00 2007-01-20 08:10:12.409 020 18174.43 54.63 52689.37 88888.00 2007-01-20 08:10:12.909 020 18174.49 54.64 52689.47 88888.00 2007-01-20 08:10:13.409 020 18174.45 54.62 52689.43 88888.00 2007-01-20 08:10:13.909 020 18174.36 54.58 52689.47 88888.00 2007-01-20 08:10:14.409 020 18174.36 54.52 52689.48 88888.00 2007-01-20 08:10:14.909 020 18174.32 54.62 52689.48 88888.00 2007-01-20 08:10:15.409 020 18174.32 54.64 52689.48 88888.00 2007-01-20 08:10:15.909 020 18174.30 54.57 52689.58 88888.00 2007-01-20 08:10:16.409 020 18174.25 54.61 52689.59 88888.00 2007-01-20 08:10:16.909 020 18174.24 54.55 52689.64 88888.00 2007-01-20 08:10:17.409 020 18174.33 54.61 52689.49 88888.00 2007-01-20 08:10:17.909 020 18174.33 54.57 52689.48 88888.00 2007-01-20 08:10:18.409 020 18174.35 54.50 52689.53 88888.00 2007-01-20 08:10:18.909 020 18174.25 54.50 52689.58 88888.00 2007-01-20 08:10:19.409 020 18174.23 54.44 52689.48 88888.00 2007-01-20 08:10:19.909 020 18174.29 54.49 52689.43 88888.00 2007-01-20 08:10:20.409 020 18174.25 54.55 52689.52 88888.00 2007-01-20 08:10:20.909 020 18174.33 54.61 52689.44 88888.00 2007-01-20 08:10:21.409 020 18174.29 54.63 52689.50 88888.00 2007-01-20 08:10:21.909 020 18174.39 54.62 52689.39 88888.00 2007-01-20 08:10:22.409 020 18174.46 54.61 52689.40 88888.00 2007-01-20 08:10:22.909 020 18174.49 54.67 52689.48 88888.00 2007-01-20 08:10:23.409 020 18174.44 54.73 52689.51 88888.00 2007-01-20 08:10:23.909 020 18174.59 54.72 52689.52 88888.00 2007-01-20 08:10:24.409 020 18174.72 54.74 52689.54 88888.00 2007-01-20 08:10:24.909 020 18174.68 54.73 52689.45 88888.00 2007-01-20 08:10:25.409 020 18174.79 54.64 52689.42 88888.00 2007-01-20 08:10:25.909 020 18174.82 54.57 52689.48 88888.00 2007-01-20 08:10:26.409 020 18174.82 54.62 52689.44 88888.00 2007-01-20 08:10:26.909 020 18174.75 54.64 52689.49 88888.00 2007-01-20 08:10:27.409 020 18174.69 54.57 52689.50 88888.00 2007-01-20 08:10:27.909 020 18174.67 54.58 52689.32 88888.00 2007-01-20 08:10:28.409 020 18174.75 54.58 52689.56 88888.00 2007-01-20 08:10:28.909 020 18174.84 54.55 52689.56 88888.00 2007-01-20 08:10:29.409 020 18174.92 54.47 52689.64 88888.00 2007-01-20 08:10:29.909 020 18174.82 54.40 52689.70 88888.00 2007-01-20 08:10:30.409 020 18174.67 54.38 52689.73 88888.00 2007-01-20 08:10:30.909 020 18174.60 54.38 52689.72 88888.00 2007-01-20 08:10:31.409 020 18174.68 54.41 52689.60 88888.00 2007-01-20 08:10:31.909 020 18174.65 54.51 52689.56 88888.00 2007-01-20 08:10:32.409 020 18174.66 54.50 52689.55 88888.00 2007-01-20 08:10:32.909 020 18174.73 54.56 52689.60 88888.00 2007-01-20 08:10:33.409 020 18174.75 54.61 52689.65 88888.00 2007-01-20 08:10:33.909 020 18174.81 54.49 52689.68 88888.00 2007-01-20 08:10:34.409 020 18174.82 54.46 52689.62 88888.00 2007-01-20 08:10:34.909 020 18174.83 54.49 52689.59 88888.00 2007-01-20 08:10:35.409 020 18174.76 54.48 52689.48 88888.00 2007-01-20 08:10:35.909 020 18174.73 54.51 52689.54 88888.00 2007-01-20 08:10:36.409 020 18174.58 54.48 52689.58 88888.00 2007-01-20 08:10:36.909 020 18174.64 54.45 52689.45 88888.00 2007-01-20 08:10:37.409 020 18174.75 54.47 52689.42 88888.00 2007-01-20 08:10:37.909 020 18174.79 54.50 52689.45 88888.00 2007-01-20 08:10:38.409 020 18174.65 54.46 52689.52 88888.00 2007-01-20 08:10:38.909 020 18174.55 54.47 52689.56 88888.00 2007-01-20 08:10:39.409 020 18174.57 54.48 52689.55 88888.00 2007-01-20 08:10:39.909 020 18174.62 54.59 52689.59 88888.00 2007-01-20 08:10:40.409 020 18174.62 54.74 52689.56 88888.00 2007-01-20 08:10:40.909 020 18174.62 54.71 52689.51 88888.00 2007-01-20 08:10:41.409 020 18174.49 54.63 52689.50 88888.00 2007-01-20 08:10:41.909 020 18174.44 54.64 52689.47 88888.00 2007-01-20 08:10:42.409 020 18174.55 54.56 52689.49 88888.00 2007-01-20 08:10:42.909 020 18174.59 54.52 52689.45 88888.00 2007-01-20 08:10:43.409 020 18174.65 54.52 52689.48 88888.00 2007-01-20 08:10:43.909 020 18174.59 54.50 52689.49 88888.00 2007-01-20 08:10:44.409 020 18174.53 54.52 52689.45 88888.00 2007-01-20 08:10:44.909 020 18174.60 54.62 52689.48 88888.00 2007-01-20 08:10:45.409 020 18174.60 54.68 52689.51 88888.00 2007-01-20 08:10:45.909 020 18174.49 54.69 52689.49 88888.00 2007-01-20 08:10:46.409 020 18174.51 54.70 52689.47 88888.00 2007-01-20 08:10:46.909 020 18174.51 54.66 52689.47 88888.00 2007-01-20 08:10:47.409 020 18174.55 54.56 52689.55 88888.00 2007-01-20 08:10:47.909 020 18174.49 54.62 52689.43 88888.00 2007-01-20 08:10:48.409 020 18174.34 54.62 52689.35 88888.00 2007-01-20 08:10:48.909 020 18174.40 54.59 52689.33 88888.00 2007-01-20 08:10:49.409 020 18174.60 54.61 52689.52 88888.00 2007-01-20 08:10:49.909 020 18174.62 54.64 52689.59 88888.00 2007-01-20 08:10:50.409 020 18174.65 54.58 52689.62 88888.00 2007-01-20 08:10:50.909 020 18174.65 54.51 52689.61 88888.00 2007-01-20 08:10:51.409 020 18174.51 54.48 52689.44 88888.00 2007-01-20 08:10:51.909 020 18174.53 54.52 52689.33 88888.00 2007-01-20 08:10:52.409 020 18174.50 54.48 52689.30 88888.00 2007-01-20 08:10:52.909 020 18174.57 54.44 52689.31 88888.00 2007-01-20 08:10:53.409 020 18174.51 54.45 52689.36 88888.00 2007-01-20 08:10:53.909 020 18174.66 54.51 52689.37 88888.00 2007-01-20 08:10:54.409 020 18174.67 54.55 52689.47 88888.00 2007-01-20 08:10:54.909 020 18174.66 54.57 52689.52 88888.00 2007-01-20 08:10:55.409 020 18174.62 54.65 52689.54 88888.00 2007-01-20 08:10:55.909 020 18174.56 54.58 52689.55 88888.00 2007-01-20 08:10:56.409 020 18174.50 54.58 52689.61 88888.00 2007-01-20 08:10:56.909 020 18174.67 54.64 52689.66 88888.00 2007-01-20 08:10:57.409 020 18174.72 54.67 52689.56 88888.00 2007-01-20 08:10:57.909 020 18174.72 54.71 52689.60 88888.00 2007-01-20 08:10:58.409 020 18174.73 54.76 52689.71 88888.00 2007-01-20 08:10:58.909 020 18174.73 54.80 52689.61 88888.00 2007-01-20 08:10:59.409 020 18174.75 54.80 52689.59 88888.00 2007-01-20 08:10:59.909 020 18174.79 54.70 52689.65 88888.00 2007-01-20 08:11:00.409 020 18174.79 54.74 52689.55 88888.00 2007-01-20 08:11:00.909 020 18174.83 54.73 52689.51 88888.00 2007-01-20 08:11:01.409 020 18174.81 54.74 52689.55 88888.00 2007-01-20 08:11:01.909 020 18174.69 54.81 52689.59 88888.00 2007-01-20 08:11:02.409 020 18174.71 54.83 52689.54 88888.00 2007-01-20 08:11:02.909 020 18174.76 54.76 52689.37 88888.00 2007-01-20 08:11:03.409 020 18174.83 54.62 52689.41 88888.00 2007-01-20 08:11:03.909 020 18174.92 54.54 52689.45 88888.00 2007-01-20 08:11:04.409 020 18174.93 54.55 52689.55 88888.00 2007-01-20 08:11:04.909 020 18174.86 54.52 52689.44 88888.00 2007-01-20 08:11:05.409 020 18174.88 54.51 52689.43 88888.00 2007-01-20 08:11:05.909 020 18174.97 54.56 52689.47 88888.00 2007-01-20 08:11:06.409 020 18174.98 54.50 52689.63 88888.00 2007-01-20 08:11:06.909 020 18174.88 54.41 52689.63 88888.00 2007-01-20 08:11:07.409 020 18174.94 54.37 52689.53 88888.00 2007-01-20 08:11:07.909 020 18174.92 54.37 52689.49 88888.00 2007-01-20 08:11:08.409 020 18174.99 54.30 52689.50 88888.00 2007-01-20 08:11:08.909 020 18175.04 54.24 52689.49 88888.00 2007-01-20 08:11:09.409 020 18174.91 54.26 52689.48 88888.00 2007-01-20 08:11:09.909 020 18174.82 54.37 52689.63 88888.00 2007-01-20 08:11:10.409 020 18174.83 54.40 52689.70 88888.00 2007-01-20 08:11:10.909 020 18174.87 54.36 52689.65 88888.00 2007-01-20 08:11:11.409 020 18174.90 54.41 52689.54 88888.00 2007-01-20 08:11:11.909 020 18174.82 54.39 52689.44 88888.00 2007-01-20 08:11:12.409 020 18174.84 54.37 52689.36 88888.00 2007-01-20 08:11:12.909 020 18174.91 54.29 52689.33 88888.00 2007-01-20 08:11:13.409 020 18174.82 54.36 52689.38 88888.00 2007-01-20 08:11:13.909 020 18174.80 54.40 52689.39 88888.00 2007-01-20 08:11:14.409 020 18174.80 54.38 52689.38 88888.00 2007-01-20 08:11:14.909 020 18174.78 54.47 52689.35 88888.00 2007-01-20 08:11:15.409 020 18174.66 54.55 52689.27 88888.00 2007-01-20 08:11:15.909 020 18174.58 54.56 52689.38 88888.00 2007-01-20 08:11:16.409 020 18174.62 54.48 52689.42 88888.00 2007-01-20 08:11:16.909 020 18174.53 54.50 52689.53 88888.00 2007-01-20 08:11:17.409 020 18174.36 54.57 52689.44 88888.00 2007-01-20 08:11:17.909 020 18174.39 54.69 52689.39 88888.00 2007-01-20 08:11:18.409 020 18174.59 54.72 52689.47 88888.00 2007-01-20 08:11:18.909 020 18174.62 54.72 52689.37 88888.00 2007-01-20 08:11:19.409 020 18174.49 54.72 52689.31 88888.00 2007-01-20 08:11:19.909 020 18174.38 54.66 52689.52 88888.00 2007-01-20 08:11:20.409 020 18174.39 54.71 52689.56 88888.00 2007-01-20 08:11:20.909 020 18174.39 54.77 52689.61 88888.00 2007-01-20 08:11:21.409 020 18174.39 54.76 52689.58 88888.00 2007-01-20 08:11:21.909 020 18174.37 54.80 52689.49 88888.00 2007-01-20 08:11:22.409 020 18174.34 54.85 52689.49 88888.00 2007-01-20 08:11:22.909 020 18174.32 54.91 52689.51 88888.00 2007-01-20 08:11:23.409 020 18174.33 54.85 52689.52 88888.00 2007-01-20 08:11:23.909 020 18174.26 54.87 52689.50 88888.00 2007-01-20 08:11:24.409 020 18174.29 54.96 52689.44 88888.00 2007-01-20 08:11:24.909 020 18174.40 55.03 52689.53 88888.00 2007-01-20 08:11:25.409 020 18174.39 55.03 52689.51 88888.00 2007-01-20 08:11:25.909 020 18174.41 55.09 52689.53 88888.00 2007-01-20 08:11:26.409 020 18174.38 55.09 52689.51 88888.00 2007-01-20 08:11:26.909 020 18174.35 54.99 52689.48 88888.00 2007-01-20 08:11:27.409 020 18174.28 55.02 52689.56 88888.00 2007-01-20 08:11:27.909 020 18174.27 54.95 52689.60 88888.00 2007-01-20 08:11:28.409 020 18174.24 54.92 52689.60 88888.00 2007-01-20 08:11:28.909 020 18174.23 55.03 52689.55 88888.00 2007-01-20 08:11:29.409 020 18174.28 55.08 52689.47 88888.00 2007-01-20 08:11:29.909 020 18174.38 55.02 52689.42 88888.00 2007-01-20 08:11:30.409 020 18174.36 54.96 52689.43 88888.00 2007-01-20 08:11:30.909 020 18174.34 54.98 52689.48 88888.00 2007-01-20 08:11:31.409 020 18174.34 55.01 52689.47 88888.00 2007-01-20 08:11:31.909 020 18174.26 55.01 52689.48 88888.00 2007-01-20 08:11:32.409 020 18174.38 55.02 52689.40 88888.00 2007-01-20 08:11:32.909 020 18174.47 55.00 52689.41 88888.00 2007-01-20 08:11:33.409 020 18174.51 54.97 52689.45 88888.00 2007-01-20 08:11:33.909 020 18174.43 55.11 52689.47 88888.00 2007-01-20 08:11:34.409 020 18174.32 55.14 52689.56 88888.00 2007-01-20 08:11:34.909 020 18174.33 55.16 52689.45 88888.00 2007-01-20 08:11:35.409 020 18174.34 55.11 52689.44 88888.00 2007-01-20 08:11:35.909 020 18174.29 55.09 52689.55 88888.00 2007-01-20 08:11:36.409 020 18174.46 55.11 52689.49 88888.00 2007-01-20 08:11:36.909 020 18174.39 55.17 52689.44 88888.00 2007-01-20 08:11:37.409 020 18174.36 55.18 52689.43 88888.00 2007-01-20 08:11:37.909 020 18174.45 55.24 52689.40 88888.00 2007-01-20 08:11:38.409 020 18174.41 55.23 52689.36 88888.00 2007-01-20 08:11:38.909 020 18174.40 55.20 52689.41 88888.00 2007-01-20 08:11:39.409 020 18174.45 55.22 52689.48 88888.00 2007-01-20 08:11:39.909 020 18174.48 55.26 52689.45 88888.00 2007-01-20 08:11:40.409 020 18174.48 55.25 52689.40 88888.00 2007-01-20 08:11:40.909 020 18174.58 55.23 52689.42 88888.00 2007-01-20 08:11:41.409 020 18174.53 55.15 52689.43 88888.00 2007-01-20 08:11:41.909 020 18174.57 55.19 52689.39 88888.00 2007-01-20 08:11:42.409 020 18174.43 55.22 52689.47 88888.00 2007-01-20 08:11:42.909 020 18174.53 55.31 52689.55 88888.00 2007-01-20 08:11:43.409 020 18174.62 55.29 52689.54 88888.00 2007-01-20 08:11:43.909 020 18174.76 55.29 52689.39 88888.00 2007-01-20 08:11:44.409 020 18174.67 55.23 52689.43 88888.00 2007-01-20 08:11:44.909 020 18174.68 55.28 52689.50 88888.00 2007-01-20 08:11:45.409 020 18174.82 55.26 52689.52 88888.00 2007-01-20 08:11:45.909 020 18174.84 55.17 52689.56 88888.00 2007-01-20 08:11:46.409 020 18174.80 55.15 52689.59 88888.00 2007-01-20 08:11:46.909 020 18174.77 55.06 52689.55 88888.00 2007-01-20 08:11:47.409 020 18174.82 55.05 52689.60 88888.00 2007-01-20 08:11:47.909 020 18174.84 55.08 52689.58 88888.00 2007-01-20 08:11:48.409 020 18174.89 55.09 52689.54 88888.00 2007-01-20 08:11:48.909 020 18174.95 55.08 52689.53 88888.00 2007-01-20 08:11:49.409 020 18174.89 55.03 52689.51 88888.00 2007-01-20 08:11:49.909 020 18174.81 55.01 52689.52 88888.00 2007-01-20 08:11:50.409 020 18174.89 55.02 52689.53 88888.00 2007-01-20 08:11:50.909 020 18174.93 55.02 52689.51 88888.00 2007-01-20 08:11:51.409 020 18175.04 55.01 52689.54 88888.00 2007-01-20 08:11:51.909 020 18175.04 54.89 52689.45 88888.00 2007-01-20 08:11:52.409 020 18174.93 54.80 52689.39 88888.00 2007-01-20 08:11:52.909 020 18174.94 54.80 52689.44 88888.00 2007-01-20 08:11:53.409 020 18174.89 54.82 52689.53 88888.00 2007-01-20 08:11:53.909 020 18174.92 54.82 52689.59 88888.00 2007-01-20 08:11:54.409 020 18174.90 54.82 52689.59 88888.00 2007-01-20 08:11:54.909 020 18174.95 54.88 52689.51 88888.00 2007-01-20 08:11:55.409 020 18174.97 54.92 52689.47 88888.00 2007-01-20 08:11:55.909 020 18174.86 54.83 52689.52 88888.00 2007-01-20 08:11:56.409 020 18174.80 54.76 52689.52 88888.00 2007-01-20 08:11:56.909 020 18174.92 54.76 52689.53 88888.00 2007-01-20 08:11:57.409 020 18174.94 54.81 52689.55 88888.00 2007-01-20 08:11:57.909 020 18174.69 54.88 52689.61 88888.00 2007-01-20 08:11:58.409 020 18174.51 54.90 52689.55 88888.00 2007-01-20 08:11:58.909 020 18174.50 54.80 52689.47 88888.00 2007-01-20 08:11:59.409 020 18174.66 54.77 52689.49 88888.00 2007-01-20 08:11:59.909 020 18174.66 54.82 52689.22 88888.00 2007-01-20 08:12:00.409 020 18174.67 54.82 52689.35 88888.00 2007-01-20 08:12:00.909 020 18174.69 54.83 52689.44 88888.00 2007-01-20 08:12:01.409 020 18174.66 54.73 52689.47 88888.00 2007-01-20 08:12:01.909 020 18174.58 54.70 52689.58 88888.00 2007-01-20 08:12:02.409 020 18174.58 54.70 52689.55 88888.00 2007-01-20 08:12:02.909 020 18174.61 54.75 52689.56 88888.00 2007-01-20 08:12:03.409 020 18174.64 54.77 52689.59 88888.00 2007-01-20 08:12:03.909 020 18174.66 54.75 52689.47 88888.00 2007-01-20 08:12:04.409 020 18174.65 54.86 52689.51 88888.00 2007-01-20 08:12:04.909 020 18174.71 54.81 52689.60 88888.00 2007-01-20 08:12:05.409 020 18174.76 54.83 52689.42 88888.00 2007-01-20 08:12:05.909 020 18174.72 54.82 52689.15 88888.00 2007-01-20 08:12:06.409 020 18174.66 54.79 52689.26 88888.00 2007-01-20 08:12:06.909 020 18174.65 54.71 52689.39 88888.00 2007-01-20 08:12:07.409 020 18174.67 54.63 52689.52 88888.00 2007-01-20 08:12:07.909 020 18174.70 54.71 52689.53 88888.00 2007-01-20 08:12:08.409 020 18174.70 54.71 52689.49 88888.00 2007-01-20 08:12:08.909 020 18174.57 54.71 52689.53 88888.00 2007-01-20 08:12:09.409 020 18174.59 54.71 52689.66 88888.00 2007-01-20 08:12:09.909 020 18174.53 54.73 52689.62 88888.00 2007-01-20 08:12:10.409 020 18174.50 54.83 52689.61 88888.00 2007-01-20 08:12:10.909 020 18174.49 54.81 52689.48 88888.00 2007-01-20 08:12:11.409 020 18174.40 54.87 52689.48 88888.00 2007-01-20 08:12:11.909 020 18174.28 54.85 52689.52 88888.00 2007-01-20 08:12:12.409 020 18174.32 54.72 52689.58 88888.00 2007-01-20 08:12:12.909 020 18174.38 54.72 52689.68 88888.00 2007-01-20 08:12:13.409 020 18174.40 54.73 52689.65 88888.00 2007-01-20 08:12:13.909 020 18174.34 54.78 52689.65 88888.00 2007-01-20 08:12:14.409 020 18174.38 54.80 52689.65 88888.00 2007-01-20 08:12:14.909 020 18174.33 54.74 52689.52 88888.00 2007-01-20 08:12:15.409 020 18174.43 54.71 52689.60 88888.00 2007-01-20 08:12:15.909 020 18174.50 54.62 52689.52 88888.00 2007-01-20 08:12:16.409 020 18174.43 54.63 52689.49 88888.00 2007-01-20 08:12:16.909 020 18174.58 54.70 52689.51 88888.00 2007-01-20 08:12:17.409 020 18174.54 54.70 52689.50 88888.00 2007-01-20 08:12:17.909 020 18174.53 54.82 52689.51 88888.00 2007-01-20 08:12:18.409 020 18174.56 54.76 52689.50 88888.00 2007-01-20 08:12:18.909 020 18174.45 54.75 52689.55 88888.00 2007-01-20 08:12:19.409 020 18174.50 54.73 52689.62 88888.00 2007-01-20 08:12:19.909 020 18174.51 54.70 52689.56 88888.00 2007-01-20 08:12:20.409 020 18174.48 54.72 52689.48 88888.00 2007-01-20 08:12:20.909 020 18174.43 54.66 52689.43 88888.00 2007-01-20 08:12:21.409 020 18174.46 54.55 52689.48 88888.00 2007-01-20 08:12:21.909 020 18174.34 54.52 52689.49 88888.00 2007-01-20 08:12:22.409 020 18174.26 54.51 52689.51 88888.00 2007-01-20 08:12:22.909 020 18174.25 54.53 52689.58 88888.00 2007-01-20 08:12:23.409 020 18174.27 54.62 52689.30 88888.00 2007-01-20 08:12:23.909 020 18174.30 54.64 52689.32 88888.00 2007-01-20 08:12:24.409 020 18174.30 54.70 52689.35 88888.00 2007-01-20 08:12:24.909 020 18174.28 54.67 52689.39 88888.00 2007-01-20 08:12:25.409 020 18174.28 54.68 52689.39 88888.00 2007-01-20 08:12:25.909 020 18174.26 54.68 52689.42 88888.00 2007-01-20 08:12:26.409 020 18174.22 54.58 52689.40 88888.00 2007-01-20 08:12:26.909 020 18174.28 54.53 52689.39 88888.00 2007-01-20 08:12:27.409 020 18174.30 54.47 52689.41 88888.00 2007-01-20 08:12:27.909 020 18174.33 54.49 52689.43 88888.00 2007-01-20 08:12:28.409 020 18174.22 54.45 52689.39 88888.00 2007-01-20 08:12:28.909 020 18174.03 54.44 52689.29 88888.00 2007-01-20 08:12:29.409 020 18174.07 54.46 52689.25 88888.00 2007-01-20 08:12:29.909 020 18174.15 54.45 52689.35 88888.00 2007-01-20 08:12:30.409 020 18174.21 54.53 52689.43 88888.00 2007-01-20 08:12:30.909 020 18174.24 54.51 52689.42 88888.00 2007-01-20 08:12:31.409 020 18174.27 54.47 52689.38 88888.00 2007-01-20 08:12:31.909 020 18174.27 54.45 52689.25 88888.00 2007-01-20 08:12:32.409 020 18174.25 54.45 52689.19 88888.00 2007-01-20 08:12:32.909 020 18174.27 54.43 52689.36 88888.00 2007-01-20 08:12:33.409 020 18174.23 54.42 52689.28 88888.00 2007-01-20 08:12:33.909 020 18174.29 54.41 52689.40 88888.00 2007-01-20 08:12:34.409 020 18174.19 54.48 52689.36 88888.00 2007-01-20 08:12:34.909 020 18174.16 54.46 52689.36 88888.00 2007-01-20 08:12:35.409 020 18174.21 54.41 52689.27 88888.00 2007-01-20 08:12:35.909 020 18174.23 54.44 52689.22 88888.00 2007-01-20 08:12:36.409 020 18174.25 54.41 52689.17 88888.00 2007-01-20 08:12:36.909 020 18174.19 54.42 52689.19 88888.00 2007-01-20 08:12:37.409 020 18174.19 54.41 52689.22 88888.00 2007-01-20 08:12:37.909 020 18174.19 54.46 52689.22 88888.00 2007-01-20 08:12:38.409 020 18174.05 54.44 52689.28 88888.00 2007-01-20 08:12:38.909 020 18174.16 54.42 52689.30 88888.00 2007-01-20 08:12:39.409 020 18174.26 54.45 52689.22 88888.00 2007-01-20 08:12:39.909 020 18174.24 54.45 52689.35 88888.00 2007-01-20 08:12:40.409 020 18174.18 54.41 52689.22 88888.00 2007-01-20 08:12:40.909 020 18174.16 54.37 52689.32 88888.00 2007-01-20 08:12:41.409 020 18174.19 54.45 52689.41 88888.00 2007-01-20 08:12:41.909 020 18174.08 54.53 52689.30 88888.00 2007-01-20 08:12:42.409 020 18174.02 54.52 52689.48 88888.00 2007-01-20 08:12:42.909 020 18174.02 54.50 52689.55 88888.00 2007-01-20 08:12:43.409 020 18174.08 54.49 52689.48 88888.00 2007-01-20 08:12:43.909 020 18174.14 54.52 52689.43 88888.00 2007-01-20 08:12:44.409 020 18174.34 54.61 52689.47 88888.00 2007-01-20 08:12:44.909 020 18174.33 54.59 52689.41 88888.00 2007-01-20 08:12:45.409 020 18174.25 54.52 52689.35 88888.00 2007-01-20 08:12:45.909 020 18174.29 54.58 52689.41 88888.00 2007-01-20 08:12:46.409 020 18174.37 54.70 52689.43 88888.00 2007-01-20 08:12:46.909 020 18174.40 54.72 52689.49 88888.00 2007-01-20 08:12:47.409 020 18174.32 54.80 52689.43 88888.00 2007-01-20 08:12:47.909 020 18174.38 54.84 52689.10 88888.00 2007-01-20 08:12:48.409 020 18174.39 54.95 52689.25 88888.00 2007-01-20 08:12:48.909 020 18174.34 54.90 52689.33 88888.00 2007-01-20 08:12:49.406 020 18174.37 54.86 52689.39 88888.00 2007-01-20 08:12:49.906 020 18174.30 54.87 52689.44 88888.00 2007-01-20 08:12:50.406 020 18174.30 54.96 52689.53 88888.00 2007-01-20 08:12:50.906 020 18174.32 55.01 52689.45 88888.00 2007-01-20 08:12:51.406 020 18174.27 55.03 52689.55 88888.00 2007-01-20 08:12:51.906 020 18174.28 54.98 52689.58 88888.00 2007-01-20 08:12:52.406 020 18174.35 55.00 52689.65 88888.00 2007-01-20 08:12:52.906 020 18174.36 55.05 52689.72 88888.00 2007-01-20 08:12:53.406 020 18174.32 55.09 52689.61 88888.00 2007-01-20 08:12:53.906 020 18174.26 55.09 52689.59 88888.00 2007-01-20 08:12:54.406 020 18174.29 55.05 52689.63 88888.00 2007-01-20 08:12:54.906 020 18174.36 55.02 52689.72 88888.00 2007-01-20 08:12:55.406 020 18174.45 55.05 52689.70 88888.00 2007-01-20 08:12:55.906 020 18174.45 55.11 52689.66 88888.00 2007-01-20 08:12:56.406 020 18174.41 55.08 52689.73 88888.00 2007-01-20 08:12:56.906 020 18174.38 55.13 52689.74 88888.00 2007-01-20 08:12:57.406 020 18174.46 55.19 52689.70 88888.00 2007-01-20 08:12:57.906 020 18174.54 55.18 52689.80 88888.00 2007-01-20 08:12:58.406 020 18174.50 55.06 52689.83 88888.00 2007-01-20 08:12:58.906 020 18174.39 55.10 52689.87 88888.00 2007-01-20 08:12:59.406 020 18174.43 55.17 52689.77 88888.00 2007-01-20 08:12:59.906 020 18174.40 55.21 52689.72 88888.00 2007-01-20 08:13:00.406 020 18174.30 55.26 52689.70 88888.00 2007-01-20 08:13:00.906 020 18174.28 55.24 52689.60 88888.00 2007-01-20 08:13:01.406 020 18174.34 55.28 52689.59 88888.00 2007-01-20 08:13:01.906 020 18174.45 55.37 52689.68 88888.00 2007-01-20 08:13:02.406 020 18174.46 55.25 52689.66 88888.00 2007-01-20 08:13:02.906 020 18174.50 55.22 52689.52 88888.00 2007-01-20 08:13:03.406 020 18174.62 55.19 52689.51 88888.00 2007-01-20 08:13:03.906 020 18174.51 55.31 52689.48 88888.00 2007-01-20 08:13:04.406 020 18174.41 55.34 52689.48 88888.00 2007-01-20 08:13:04.906 020 18174.39 55.39 52689.53 88888.00 2007-01-20 08:13:05.406 020 18174.50 55.42 52689.72 88888.00 2007-01-20 08:13:05.906 020 18174.56 55.42 52689.82 88888.00 2007-01-20 08:13:06.406 020 18174.48 55.36 52689.79 88888.00 2007-01-20 08:13:06.906 020 18174.59 55.33 52689.78 88888.00 2007-01-20 08:13:07.406 020 18174.64 55.40 52689.78 88888.00 2007-01-20 08:13:07.906 020 18174.50 55.40 52689.86 88888.00 2007-01-20 08:13:08.406 020 18174.40 55.40 52689.88 88888.00 2007-01-20 08:13:08.906 020 18174.29 55.45 52689.72 88888.00 2007-01-20 08:13:09.406 020 18174.37 55.46 52689.61 88888.00 2007-01-20 08:13:09.906 020 18174.68 55.44 52689.74 88888.00 2007-01-20 08:13:10.406 020 18174.76 55.45 52689.77 88888.00 2007-01-20 08:13:10.906 020 18174.67 55.43 52689.71 88888.00 2007-01-20 08:13:11.406 020 18174.60 55.40 52689.72 88888.00 2007-01-20 08:13:11.906 020 18174.56 55.34 52689.79 88888.00 2007-01-20 08:13:12.406 020 18174.69 55.26 52689.76 88888.00 2007-01-20 08:13:12.906 020 18174.64 55.28 52689.71 88888.00 2007-01-20 08:13:13.406 020 18174.60 55.42 52689.65 88888.00 2007-01-20 08:13:13.906 020 18174.56 55.47 52689.70 88888.00 2007-01-20 08:13:14.406 020 18174.69 55.35 52689.74 88888.00 2007-01-20 08:13:14.906 020 18174.70 55.29 52689.74 88888.00 2007-01-20 08:13:15.406 020 18174.65 55.34 52689.75 88888.00 2007-01-20 08:13:15.906 020 18174.69 55.35 52689.80 88888.00 2007-01-20 08:13:16.406 020 18174.61 55.31 52689.84 88888.00 2007-01-20 08:13:16.906 020 18174.61 55.20 52689.67 88888.00 2007-01-20 08:13:17.406 020 18174.53 55.20 52689.58 88888.00 2007-01-20 08:13:17.906 020 18174.64 55.22 52689.67 88888.00 2007-01-20 08:13:18.406 020 18174.69 55.16 52689.79 88888.00 2007-01-20 08:13:18.906 020 18174.67 55.17 52689.75 88888.00 2007-01-20 08:13:19.406 020 18174.62 55.15 52689.71 88888.00 2007-01-20 08:13:19.906 020 18174.56 55.18 52689.65 88888.00 2007-01-20 08:13:20.406 020 18174.62 55.09 52689.70 88888.00 2007-01-20 08:13:20.906 020 18174.77 55.02 52689.60 88888.00 2007-01-20 08:13:21.406 020 18174.78 54.98 52689.52 88888.00 2007-01-20 08:13:21.906 020 18174.68 54.92 52689.59 88888.00 2007-01-20 08:13:22.406 020 18174.67 54.92 52689.56 88888.00 2007-01-20 08:13:22.906 020 18174.66 55.02 52689.55 88888.00 2007-01-20 08:13:23.406 020 18174.79 55.06 52689.59 88888.00 2007-01-20 08:13:23.906 020 18174.80 55.11 52689.64 88888.00 2007-01-20 08:13:24.406 020 18174.78 55.06 52689.55 88888.00 2007-01-20 08:13:24.906 020 18174.70 55.03 52689.50 88888.00 2007-01-20 08:13:25.406 020 18174.66 55.07 52689.42 88888.00 2007-01-20 08:13:25.906 020 18174.75 55.12 52689.31 88888.00 2007-01-20 08:13:26.406 020 18174.65 55.19 52689.47 88888.00 2007-01-20 08:13:26.906 020 18174.61 55.19 52689.50 88888.00 2007-01-20 08:13:27.406 020 18174.65 55.12 52689.38 88888.00 2007-01-20 08:13:27.906 020 18174.61 55.20 52689.42 88888.00 2007-01-20 08:13:28.406 020 18174.37 55.30 52689.42 88888.00 2007-01-20 08:13:28.906 020 18174.40 55.28 52689.52 88888.00 2007-01-20 08:13:29.406 020 18174.60 55.24 52689.53 88888.00 2007-01-20 08:13:29.906 020 18174.58 55.19 52689.47 88888.00 2007-01-20 08:13:30.406 020 18174.50 55.28 52689.56 88888.00 2007-01-20 08:13:30.906 020 18174.47 55.31 52689.54 88888.00 2007-01-20 08:13:31.406 020 18174.39 55.31 52689.49 88888.00 2007-01-20 08:13:31.906 020 18174.41 55.24 52689.40 88888.00 2007-01-20 08:13:32.406 020 18174.50 55.29 52689.25 88888.00 2007-01-20 08:13:32.906 020 18174.37 55.38 52689.38 88888.00 2007-01-20 08:13:33.406 020 18174.23 55.36 52689.44 88888.00 2007-01-20 08:13:33.906 020 18174.28 55.39 52689.48 88888.00 2007-01-20 08:13:34.406 020 18174.33 55.42 52689.47 88888.00 2007-01-20 08:13:34.906 020 18174.34 55.45 52689.52 88888.00 2007-01-20 08:13:35.406 020 18174.22 55.40 52689.52 88888.00 2007-01-20 08:13:35.906 020 18174.22 55.42 52689.47 88888.00 2007-01-20 08:13:36.406 020 18174.24 55.42 52689.43 88888.00 2007-01-20 08:13:36.906 020 18174.22 55.41 52689.40 88888.00 2007-01-20 08:13:37.406 020 18174.25 55.49 52689.41 88888.00 2007-01-20 08:13:37.906 020 18174.22 55.54 52689.49 88888.00 2007-01-20 08:13:38.406 020 18174.17 55.53 52689.43 88888.00 2007-01-20 08:13:38.906 020 18174.22 55.44 52689.38 88888.00 2007-01-20 08:13:39.406 020 18174.23 55.45 52689.42 88888.00 2007-01-20 08:13:39.906 020 18174.22 55.47 52689.40 88888.00 2007-01-20 08:13:40.406 020 18174.29 55.43 52689.31 88888.00 2007-01-20 08:13:40.906 020 18174.24 55.36 52689.26 88888.00 2007-01-20 08:13:41.406 020 18174.24 55.48 52689.31 88888.00 2007-01-20 08:13:41.906 020 18174.29 55.50 52689.33 88888.00 2007-01-20 08:13:42.406 020 18174.32 55.46 52689.32 88888.00 2007-01-20 08:13:42.906 020 18174.22 55.43 52689.31 88888.00 2007-01-20 08:13:43.406 020 18174.14 55.42 52689.39 88888.00 2007-01-20 08:13:43.906 020 18174.22 55.29 52689.37 88888.00 2007-01-20 08:13:44.406 020 18174.27 55.23 52689.37 88888.00 2007-01-20 08:13:44.906 020 18174.24 55.29 52689.30 88888.00 2007-01-20 08:13:45.406 020 18174.21 55.33 52689.20 88888.00 2007-01-20 08:13:45.906 020 18174.22 55.26 52689.16 88888.00 2007-01-20 08:13:46.406 020 18174.17 55.21 52689.21 88888.00 2007-01-20 08:13:46.906 020 18174.10 55.19 52689.32 88888.00 2007-01-20 08:13:47.406 020 18174.11 55.24 52689.29 88888.00 2007-01-20 08:13:47.906 020 18174.07 55.25 52689.18 88888.00 2007-01-20 08:13:48.406 020 18174.11 55.23 52689.10 88888.00 2007-01-20 08:13:48.906 020 18174.25 55.24 52688.95 88888.00 2007-01-20 08:13:49.406 020 18174.19 55.31 52688.92 88888.00 2007-01-20 08:13:49.906 020 18174.22 55.24 52689.06 88888.00 2007-01-20 08:13:50.406 020 18174.27 55.25 52689.08 88888.00 2007-01-20 08:13:50.906 020 18174.15 55.34 52689.06 88888.00 2007-01-20 08:13:51.406 020 18174.08 55.42 52689.07 88888.00 2007-01-20 08:13:51.906 020 18174.00 55.50 52689.13 88888.00 2007-01-20 08:13:52.406 020 18173.97 55.50 52689.19 88888.00 2007-01-20 08:13:52.906 020 18173.90 55.48 52689.04 88888.00 2007-01-20 08:13:53.406 020 18174.01 55.43 52688.96 88888.00 2007-01-20 08:13:53.906 020 18174.12 55.50 52688.96 88888.00 2007-01-20 08:13:54.406 020 18174.06 55.52 52689.02 88888.00 2007-01-20 08:13:54.906 020 18174.03 55.57 52689.09 88888.00 2007-01-20 08:13:55.406 020 18173.96 55.59 52689.04 88888.00 2007-01-20 08:13:55.906 020 18173.99 55.64 52689.01 88888.00 2007-01-20 08:13:56.406 020 18173.97 55.70 52689.05 88888.00 2007-01-20 08:13:56.906 020 18173.97 55.59 52688.94 88888.00 2007-01-20 08:13:57.406 020 18174.00 55.51 52689.05 88888.00 2007-01-20 08:13:57.906 020 18174.10 55.53 52689.09 88888.00 2007-01-20 08:13:58.406 020 18174.16 55.69 52689.19 88888.00 2007-01-20 08:13:58.906 020 18174.08 55.75 52689.25 88888.00 2007-01-20 08:13:59.406 020 18174.13 55.78 52689.14 88888.00 2007-01-20 08:13:59.906 020 18174.00 55.75 52689.26 88888.00 2007-01-20 08:14:00.406 020 18173.96 55.62 52689.29 88888.00 2007-01-20 08:14:00.906 020 18173.94 55.63 52689.26 88888.00 2007-01-20 08:14:01.406 020 18174.01 55.69 52689.22 88888.00 2007-01-20 08:14:01.906 020 18174.12 55.70 52689.33 88888.00 2007-01-20 08:14:02.406 020 18174.10 55.66 52689.33 88888.00 2007-01-20 08:14:02.906 020 18173.96 55.79 52689.30 88888.00 2007-01-20 08:14:03.406 020 18174.02 55.86 52689.31 88888.00 2007-01-20 08:14:03.906 020 18173.99 55.79 52689.29 88888.00 2007-01-20 08:14:04.406 020 18173.86 55.77 52689.27 88888.00 2007-01-20 08:14:04.906 020 18173.77 55.71 52689.16 88888.00 2007-01-20 08:14:05.406 020 18173.83 55.78 52689.17 88888.00 2007-01-20 08:14:05.906 020 18173.94 55.94 52689.26 88888.00 2007-01-20 08:14:06.406 020 18174.06 55.99 52689.31 88888.00 2007-01-20 08:14:06.906 020 18174.17 55.87 52689.35 88888.00 2007-01-20 08:14:07.406 020 18174.12 55.86 52689.36 88888.00 2007-01-20 08:14:07.906 020 18173.95 55.87 52689.36 88888.00 2007-01-20 08:14:08.406 020 18173.74 55.87 52689.35 88888.00 2007-01-20 08:14:08.906 020 18173.78 55.91 52689.35 88888.00 2007-01-20 08:14:09.406 020 18173.84 55.91 52689.37 88888.00 2007-01-20 08:14:09.906 020 18173.91 55.98 52689.33 88888.00 2007-01-20 08:14:10.406 020 18173.90 55.97 52689.40 88888.00 2007-01-20 08:14:10.906 020 18173.80 55.94 52689.30 88888.00 2007-01-20 08:14:11.406 020 18173.89 55.92 52689.19 88888.00 2007-01-20 08:14:11.906 020 18174.01 55.91 52689.17 88888.00 2007-01-20 08:14:12.406 020 18173.96 55.97 52689.16 88888.00 2007-01-20 08:14:12.906 020 18173.80 55.91 52689.12 88888.00 2007-01-20 08:14:13.406 020 18173.86 55.95 52689.12 88888.00 2007-01-20 08:14:13.906 020 18173.95 56.00 52689.22 88888.00 2007-01-20 08:14:14.406 020 18173.85 55.96 52689.21 88888.00 2007-01-20 08:14:14.906 020 18173.79 55.94 52689.14 88888.00 2007-01-20 08:14:15.406 020 18173.78 55.95 52689.18 88888.00 2007-01-20 08:14:15.906 020 18173.74 55.96 52689.28 88888.00 2007-01-20 08:14:16.406 020 18173.72 55.94 52689.35 88888.00 2007-01-20 08:14:16.906 020 18173.74 55.89 52689.36 88888.00 2007-01-20 08:14:17.406 020 18173.81 55.90 52689.19 88888.00 2007-01-20 08:14:17.906 020 18173.75 55.94 52689.14 88888.00 2007-01-20 08:14:18.406 020 18173.73 56.00 52689.16 88888.00 2007-01-20 08:14:18.906 020 18173.92 55.99 52689.14 88888.00 2007-01-20 08:14:19.406 020 18173.91 55.95 52689.00 88888.00 2007-01-20 08:14:19.906 020 18173.88 56.00 52689.14 88888.00 2007-01-20 08:14:20.406 020 18173.88 56.05 52689.30 88888.00 2007-01-20 08:14:20.906 020 18173.84 56.09 52689.31 88888.00 2007-01-20 08:14:21.406 020 18173.92 56.10 52689.37 88888.00 2007-01-20 08:14:21.906 020 18173.89 56.04 52689.37 88888.00 2007-01-20 08:14:22.406 020 18174.06 56.04 52689.39 88888.00 2007-01-20 08:14:22.906 020 18174.21 55.98 52689.31 88888.00 2007-01-20 08:14:23.406 020 18174.06 55.96 52689.30 88888.00 2007-01-20 08:14:23.906 020 18173.99 56.01 52689.39 88888.00 2007-01-20 08:14:24.406 020 18174.05 56.05 52689.39 88888.00 2007-01-20 08:14:24.906 020 18173.96 56.06 52689.30 88888.00 2007-01-20 08:14:25.406 020 18173.90 56.04 52689.38 88888.00 2007-01-20 08:14:25.906 020 18174.11 56.18 52689.43 88888.00 2007-01-20 08:14:26.406 020 18174.06 56.22 52689.49 88888.00 2007-01-20 08:14:26.906 020 18174.03 56.18 52689.47 88888.00 2007-01-20 08:14:27.406 020 18173.99 56.22 52689.42 88888.00 2007-01-20 08:14:27.906 020 18174.05 56.18 52689.32 88888.00 2007-01-20 08:14:28.406 020 18174.00 56.26 52689.19 88888.00 2007-01-20 08:14:28.906 020 18173.88 56.28 52689.37 88888.00 2007-01-20 08:14:29.406 020 18173.95 56.36 52689.41 88888.00 2007-01-20 08:14:29.906 020 18173.94 56.45 52689.39 88888.00 2007-01-20 08:14:30.406 020 18173.79 56.45 52689.49 88888.00 2007-01-20 08:14:30.906 020 18173.88 56.52 52689.45 88888.00 2007-01-20 08:14:31.406 020 18174.17 56.56 52689.45 88888.00 2007-01-20 08:14:31.906 020 18174.18 56.56 52689.45 88888.00 2007-01-20 08:14:32.406 020 18173.94 56.58 52689.38 88888.00 2007-01-20 08:14:32.906 020 18173.85 56.51 52689.32 88888.00 2007-01-20 08:14:33.406 020 18173.82 56.59 52689.31 88888.00 2007-01-20 08:14:33.906 020 18173.79 56.57 52689.36 88888.00 2007-01-20 08:14:34.406 020 18173.90 56.56 52689.48 88888.00 2007-01-20 08:14:34.906 020 18173.96 56.68 52689.42 88888.00 2007-01-20 08:14:35.406 020 18173.93 56.67 52689.29 88888.00 2007-01-20 08:14:35.906 020 18173.94 56.64 52689.30 88888.00 2007-01-20 08:14:36.406 020 18173.91 56.65 52689.35 88888.00 2007-01-20 08:14:36.906 020 18173.91 56.70 52689.38 88888.00 2007-01-20 08:14:37.406 020 18173.91 56.72 52689.39 88888.00 2007-01-20 08:14:37.906 020 18173.99 56.77 52689.36 88888.00 2007-01-20 08:14:38.406 020 18173.95 56.74 52689.29 88888.00 2007-01-20 08:14:38.906 020 18173.96 56.75 52689.18 88888.00 2007-01-20 08:14:39.406 020 18173.94 56.86 52689.31 88888.00 2007-01-20 08:14:39.906 020 18174.04 56.95 52689.29 88888.00 2007-01-20 08:14:40.406 020 18174.26 56.96 52689.13 88888.00 2007-01-20 08:14:40.906 020 18174.28 56.94 52689.24 88888.00 2007-01-20 08:14:41.406 020 18174.32 56.96 52689.25 88888.00 2007-01-20 08:14:41.906 020 18174.32 56.96 52689.26 88888.00 2007-01-20 08:14:42.406 020 18174.37 57.00 52689.30 88888.00 2007-01-20 08:14:42.906 020 18174.41 57.00 52689.22 88888.00 2007-01-20 08:14:43.406 020 18174.55 57.01 52689.12 88888.00 2007-01-20 08:14:43.906 020 18174.65 57.03 52689.14 88888.00 2007-01-20 08:14:44.406 020 18174.54 57.01 52689.03 88888.00 2007-01-20 08:14:44.906 020 18174.54 57.09 52688.96 88888.00 2007-01-20 08:14:45.406 020 18174.49 57.10 52689.04 88888.00 2007-01-20 08:14:45.906 020 18174.50 57.15 52689.05 88888.00 2007-01-20 08:14:46.406 020 18174.57 57.11 52689.12 88888.00 2007-01-20 08:14:46.906 020 18174.65 57.10 52689.24 88888.00 2007-01-20 08:14:47.406 020 18174.70 57.04 52689.29 88888.00 2007-01-20 08:14:47.906 020 18174.66 57.09 52689.27 88888.00 2007-01-20 08:14:48.406 020 18174.66 57.03 52689.26 88888.00 2007-01-20 08:14:48.906 020 18174.75 56.96 52689.15 88888.00 2007-01-20 08:14:49.406 020 18174.79 56.98 52689.04 88888.00 2007-01-20 08:14:49.906 020 18174.66 56.94 52689.15 88888.00 2007-01-20 08:14:50.406 020 18174.62 57.00 52689.09 88888.00 2007-01-20 08:14:50.906 020 18174.59 57.03 52689.04 88888.00 2007-01-20 08:14:51.406 020 18174.70 57.03 52688.95 88888.00 2007-01-20 08:14:51.906 020 18174.71 57.02 52689.08 88888.00 2007-01-20 08:14:52.406 020 18174.81 57.03 52689.03 88888.00 2007-01-20 08:14:52.906 020 18174.87 56.99 52689.06 88888.00 2007-01-20 08:14:53.406 020 18174.79 56.92 52689.12 88888.00 2007-01-20 08:14:53.906 020 18174.91 56.92 52689.15 88888.00 2007-01-20 08:14:54.406 020 18174.93 56.99 52689.09 88888.00 2007-01-20 08:14:54.906 020 18175.00 57.03 52689.07 88888.00 2007-01-20 08:14:55.406 020 18174.97 57.05 52689.04 88888.00 2007-01-20 08:14:55.906 020 18175.05 56.96 52689.03 88888.00 2007-01-20 08:14:56.406 020 18174.99 56.91 52689.05 88888.00 2007-01-20 08:14:56.906 020 18175.01 56.87 52689.00 88888.00 2007-01-20 08:14:57.406 020 18175.04 56.88 52689.06 88888.00 2007-01-20 08:14:57.906 020 18174.98 56.87 52689.16 88888.00 2007-01-20 08:14:58.406 020 18174.97 56.84 52689.09 88888.00 2007-01-20 08:14:58.906 020 18175.02 56.92 52689.02 88888.00 2007-01-20 08:14:59.406 020 18175.05 56.96 52689.09 88888.00 2007-01-20 08:14:59.906 020 18174.86 56.89 52689.16 88888.00 2007-01-20 08:15:00.406 020 18174.83 56.79 52689.09 88888.00 2007-01-20 08:15:00.906 020 18174.92 56.76 52689.02 88888.00 2007-01-20 08:15:01.406 020 18174.88 56.77 52689.10 88888.00 2007-01-20 08:15:01.906 020 18174.82 56.77 52689.21 88888.00 2007-01-20 08:15:02.406 020 18174.83 56.77 52689.14 88888.00 2007-01-20 08:15:02.906 020 18174.83 56.75 52689.02 88888.00 2007-01-20 08:15:03.406 020 18174.71 56.75 52689.03 88888.00 2007-01-20 08:15:03.906 020 18174.66 56.77 52688.92 88888.00 2007-01-20 08:15:04.406 020 18174.86 56.66 52688.96 88888.00 2007-01-20 08:15:04.906 020 18174.89 56.68 52689.06 88888.00 2007-01-20 08:15:05.406 020 18174.92 56.73 52689.06 88888.00 2007-01-20 08:15:05.906 020 18175.04 56.74 52689.03 88888.00 2007-01-20 08:15:06.406 020 18174.86 56.75 52689.06 88888.00 2007-01-20 08:15:06.906 020 18174.81 56.76 52689.26 88888.00 2007-01-20 08:15:07.406 020 18174.87 56.65 52689.16 88888.00 2007-01-20 08:15:07.906 020 18174.91 56.61 52689.01 88888.00 2007-01-20 08:15:08.406 020 18175.06 56.57 52689.01 88888.00 2007-01-20 08:15:08.906 020 18174.97 56.59 52688.93 88888.00 2007-01-20 08:15:09.406 020 18174.88 56.66 52688.98 88888.00 2007-01-20 08:15:09.906 020 18174.86 56.79 52689.05 88888.00 2007-01-20 08:15:10.406 020 18174.81 56.72 52689.00 88888.00 2007-01-20 08:15:10.906 020 18174.84 56.65 52688.84 88888.00 2007-01-20 08:15:11.406 020 18174.90 56.56 52688.86 88888.00 2007-01-20 08:15:11.906 020 18174.81 56.54 52688.91 88888.00 2007-01-20 08:15:12.406 020 18174.66 56.55 52689.00 88888.00 2007-01-20 08:15:12.906 020 18174.66 56.53 52689.06 88888.00 2007-01-20 08:15:13.406 020 18174.86 56.48 52688.97 88888.00 2007-01-20 08:15:13.906 020 18174.86 56.47 52688.92 88888.00 2007-01-20 08:15:14.406 020 18174.67 56.51 52688.86 88888.00 2007-01-20 08:15:14.906 020 18174.66 56.57 52688.93 88888.00 2007-01-20 08:15:15.406 020 18174.70 56.66 52689.09 88888.00 2007-01-20 08:15:15.906 020 18174.70 56.58 52689.06 88888.00 2007-01-20 08:15:16.406 020 18174.72 56.59 52689.04 88888.00 2007-01-20 08:15:16.906 020 18174.79 56.64 52689.07 88888.00 2007-01-20 08:15:17.406 020 18174.88 56.70 52689.06 88888.00 2007-01-20 08:15:17.906 020 18174.81 56.72 52689.13 88888.00 2007-01-20 08:15:18.406 020 18174.82 56.75 52689.20 88888.00 2007-01-20 08:15:18.906 020 18174.89 56.71 52689.10 88888.00 2007-01-20 08:15:19.406 020 18174.94 56.73 52689.04 88888.00 2007-01-20 08:15:19.906 020 18174.82 56.76 52689.14 88888.00 2007-01-20 08:15:20.406 020 18174.75 56.80 52689.06 88888.00 2007-01-20 08:15:20.906 020 18174.75 56.84 52689.06 88888.00 2007-01-20 08:15:21.406 020 18174.78 56.78 52689.12 88888.00 2007-01-20 08:15:21.906 020 18174.78 56.78 52689.08 88888.00 2007-01-20 08:15:22.406 020 18174.76 56.79 52688.98 88888.00 2007-01-20 08:15:22.906 020 18174.89 56.75 52689.09 88888.00 2007-01-20 08:15:23.406 020 18174.97 56.73 52689.17 88888.00 2007-01-20 08:15:23.906 020 18174.89 56.76 52689.27 88888.00 2007-01-20 08:15:24.406 020 18174.71 56.80 52689.37 88888.00 2007-01-20 08:15:24.906 020 18174.71 56.77 52689.30 88888.00 2007-01-20 08:15:25.406 020 18174.69 56.75 52689.21 88888.00 2007-01-20 08:15:25.906 020 18174.77 56.72 52689.17 88888.00 2007-01-20 08:15:26.406 020 18174.87 56.72 52689.13 88888.00 2007-01-20 08:15:26.906 020 18174.70 56.67 52689.04 88888.00 2007-01-20 08:15:27.406 020 18174.77 56.63 52688.98 88888.00 2007-01-20 08:15:27.906 020 18174.87 56.59 52689.06 88888.00 2007-01-20 08:15:28.406 020 18174.88 56.52 52689.09 88888.00 2007-01-20 08:15:28.906 020 18174.81 56.63 52689.12 88888.00 2007-01-20 08:15:29.406 020 18174.88 56.73 52689.15 88888.00 2007-01-20 08:15:29.906 020 18175.01 56.70 52689.17 88888.00 2007-01-20 08:15:30.406 020 18174.92 56.68 52689.21 88888.00 2007-01-20 08:15:30.906 020 18174.91 56.63 52689.14 88888.00 2007-01-20 08:15:31.406 020 18174.99 56.56 52689.12 88888.00 2007-01-20 08:15:31.906 020 18174.95 56.63 52689.12 88888.00 2007-01-20 08:15:32.406 020 18174.82 56.70 52689.09 88888.00 2007-01-20 08:15:32.906 020 18174.72 56.69 52689.08 88888.00 2007-01-20 08:15:33.406 020 18174.75 56.68 52689.05 88888.00 2007-01-20 08:15:33.906 020 18174.71 56.65 52689.08 88888.00 2007-01-20 08:15:34.406 020 18174.86 56.64 52689.16 88888.00 2007-01-20 08:15:34.906 020 18174.89 56.56 52689.29 88888.00 2007-01-20 08:15:35.406 020 18174.75 56.57 52689.22 88888.00 2007-01-20 08:15:35.906 020 18174.60 56.56 52689.30 88888.00 2007-01-20 08:15:36.406 020 18174.62 56.53 52689.33 88888.00 2007-01-20 08:15:36.906 020 18174.84 56.52 52689.27 88888.00 2007-01-20 08:15:37.406 020 18174.84 56.53 52689.28 88888.00 2007-01-20 08:15:37.906 020 18174.94 56.51 52689.21 88888.00 2007-01-20 08:15:38.406 020 18174.93 56.55 52689.22 88888.00 2007-01-20 08:15:38.906 020 18174.98 56.57 52689.30 88888.00 2007-01-20 08:15:39.406 020 18175.04 56.66 52689.33 88888.00 2007-01-20 08:15:39.906 020 18175.01 56.64 52689.35 88888.00 2007-01-20 08:15:40.406 020 18174.97 56.58 52689.35 88888.00 2007-01-20 08:15:40.906 020 18174.92 56.57 52689.35 88888.00 2007-01-20 08:15:41.406 020 18175.00 56.63 52689.28 88888.00 2007-01-20 08:15:41.906 020 18174.94 56.68 52689.17 88888.00 2007-01-20 08:15:42.406 020 18174.92 56.71 52689.12 88888.00 2007-01-20 08:15:42.906 020 18174.92 56.67 52689.13 88888.00 2007-01-20 08:15:43.406 020 18174.93 56.64 52689.21 88888.00 2007-01-20 08:15:43.906 020 18174.99 56.62 52689.28 88888.00 2007-01-20 08:15:44.406 020 18174.98 56.57 52689.26 88888.00 2007-01-20 08:15:44.906 020 18174.86 56.63 52689.18 88888.00 2007-01-20 08:15:45.406 020 18174.84 56.63 52689.04 88888.00 2007-01-20 08:15:45.906 020 18174.92 56.59 52689.03 88888.00 2007-01-20 08:15:46.406 020 18175.08 56.62 52688.98 88888.00 2007-01-20 08:15:46.906 020 18175.10 56.65 52689.09 88888.00 2007-01-20 08:15:47.406 020 18174.86 56.66 52689.22 88888.00 2007-01-20 08:15:47.906 020 18174.82 56.61 52689.27 88888.00 2007-01-20 08:15:48.406 020 18174.82 56.72 52689.17 88888.00 2007-01-20 08:15:48.906 020 18174.83 56.67 52689.24 88888.00 2007-01-20 08:15:49.406 020 18174.90 56.63 52689.21 88888.00 2007-01-20 08:15:49.906 020 18174.87 56.68 52689.15 88888.00 2007-01-20 08:15:50.406 020 18175.01 56.69 52689.18 88888.00 2007-01-20 08:15:50.906 020 18175.02 56.62 52689.21 88888.00 2007-01-20 08:15:51.406 020 18174.92 56.65 52689.30 88888.00 2007-01-20 08:15:51.906 020 18174.98 56.59 52689.17 88888.00 2007-01-20 08:15:52.406 020 18175.02 56.59 52689.15 88888.00 2007-01-20 08:15:52.906 020 18174.99 56.55 52689.05 88888.00 2007-01-20 08:15:53.406 020 18175.01 56.57 52689.15 88888.00 2007-01-20 08:15:53.906 020 18174.84 56.58 52689.16 88888.00 2007-01-20 08:15:54.406 020 18174.67 56.68 52689.30 88888.00 2007-01-20 08:15:54.906 020 18174.61 56.56 52689.35 88888.00 2007-01-20 08:15:55.406 020 18174.66 56.53 52689.32 88888.00 2007-01-20 08:15:55.906 020 18174.78 56.63 52689.22 88888.00 2007-01-20 08:15:56.406 020 18174.89 56.59 52689.22 88888.00 2007-01-20 08:15:56.906 020 18174.89 56.56 52689.18 88888.00 2007-01-20 08:15:57.406 020 18174.91 56.61 52689.17 88888.00 2007-01-20 08:15:57.906 020 18174.90 56.58 52689.20 88888.00 2007-01-20 08:15:58.406 020 18174.79 56.58 52689.13 88888.00 2007-01-20 08:15:58.906 020 18174.83 56.62 52689.10 88888.00 2007-01-20 08:15:59.406 020 18174.84 56.66 52689.21 88888.00 2007-01-20 08:15:59.906 020 18174.77 56.63 52689.24 88888.00 2007-01-20 08:16:00.406 020 18174.86 56.57 52689.20 88888.00 2007-01-20 08:16:00.906 020 18174.89 56.68 52689.10 88888.00 2007-01-20 08:16:01.406 020 18174.92 56.69 52689.20 88888.00 2007-01-20 08:16:01.906 020 18174.99 56.69 52689.29 88888.00 2007-01-20 08:16:02.406 020 18175.23 56.68 52689.35 88888.00 2007-01-20 08:16:02.906 020 18175.36 56.69 52689.36 88888.00 2007-01-20 08:16:03.406 020 18175.34 56.70 52689.35 88888.00 2007-01-20 08:16:03.906 020 18175.25 56.65 52689.33 88888.00 2007-01-20 08:16:04.406 020 18175.25 56.68 52689.35 88888.00 2007-01-20 08:16:04.906 020 18175.29 56.73 52689.38 88888.00 2007-01-20 08:16:05.406 020 18175.29 56.67 52689.42 88888.00 2007-01-20 08:16:05.906 020 18175.23 56.67 52689.40 88888.00 2007-01-20 08:16:06.406 020 18175.21 56.68 52689.42 88888.00 2007-01-20 08:16:06.906 020 18175.30 56.63 52689.39 88888.00 2007-01-20 08:16:07.406 020 18175.30 56.67 52689.36 88888.00 2007-01-20 08:16:07.906 020 18175.40 56.66 52689.35 88888.00 2007-01-20 08:16:08.406 020 18175.35 56.63 52689.35 88888.00 2007-01-20 08:16:08.906 020 18175.32 56.62 52689.24 88888.00 2007-01-20 08:16:09.406 020 18175.37 56.68 52689.28 88888.00 2007-01-20 08:16:09.906 020 18175.41 56.64 52689.41 88888.00 2007-01-20 08:16:10.406 020 18175.34 56.64 52689.49 88888.00 2007-01-20 08:16:10.906 020 18175.29 56.72 52689.52 88888.00 2007-01-20 08:16:11.406 020 18175.40 56.63 52689.47 88888.00 2007-01-20 08:16:11.906 020 18175.45 56.52 52689.58 88888.00 2007-01-20 08:16:12.406 020 18175.30 56.52 52689.53 88888.00 2007-01-20 08:16:12.906 020 18175.34 56.61 52689.43 88888.00 2007-01-20 08:16:13.406 020 18175.42 56.53 52689.48 88888.00 2007-01-20 08:16:13.906 020 18175.40 56.48 52689.51 88888.00 2007-01-20 08:16:14.406 020 18175.37 56.47 52689.42 88888.00 2007-01-20 08:16:14.906 020 18175.45 56.51 52689.39 88888.00 2007-01-20 08:16:15.406 020 18175.22 56.59 52689.19 88888.00 2007-01-20 08:16:15.906 020 18175.20 56.61 52689.21 88888.00 2007-01-20 08:16:16.406 020 18175.25 56.65 52689.26 88888.00 2007-01-20 08:16:16.906 020 18175.17 56.70 52689.27 88888.00 2007-01-20 08:16:17.406 020 18175.10 56.51 52689.30 88888.00 2007-01-20 08:16:17.906 020 18175.03 56.44 52689.31 88888.00 2007-01-20 08:16:18.406 020 18175.17 56.43 52689.36 88888.00 2007-01-20 08:16:18.906 020 18175.24 56.34 52689.37 88888.00 2007-01-20 08:16:19.406 020 18175.27 56.48 52689.38 88888.00 2007-01-20 08:16:19.906 020 18175.19 56.65 52689.30 88888.00 2007-01-20 08:16:20.406 020 18175.21 56.71 52689.21 88888.00 2007-01-20 08:16:20.906 020 18175.20 56.59 52689.04 88888.00 2007-01-20 08:16:21.406 020 18175.20 56.52 52689.00 88888.00 2007-01-20 08:16:21.906 020 18175.24 56.67 52689.20 88888.00 2007-01-20 08:16:22.406 020 18175.22 56.62 52689.31 88888.00 2007-01-20 08:16:22.906 020 18175.25 56.55 52689.30 88888.00 2007-01-20 08:16:23.406 020 18175.36 56.54 52689.30 88888.00 2007-01-20 08:16:23.906 020 18175.36 56.51 52689.25 88888.00 2007-01-20 08:16:24.406 020 18175.34 56.40 52689.21 88888.00 2007-01-20 08:16:24.906 020 18175.32 56.37 52689.17 88888.00 2007-01-20 08:16:25.406 020 18175.29 56.46 52689.18 88888.00 2007-01-20 08:16:25.906 020 18175.25 56.49 52689.25 88888.00 2007-01-20 08:16:26.406 020 18175.15 56.55 52689.25 88888.00 2007-01-20 08:16:26.906 020 18175.21 56.50 52689.30 88888.00 2007-01-20 08:16:27.406 020 18175.22 56.43 52689.41 88888.00 2007-01-20 08:16:27.906 020 18175.26 56.48 52689.40 88888.00 2007-01-20 08:16:28.406 020 18175.29 56.43 52689.27 88888.00 2007-01-20 08:16:28.906 020 18175.37 56.38 52689.31 88888.00 2007-01-20 08:16:29.406 020 18175.32 56.37 52689.36 88888.00 2007-01-20 08:16:29.906 020 18175.20 56.40 52689.33 88888.00 2007-01-20 08:16:30.406 020 18175.13 56.31 52689.30 88888.00 2007-01-20 08:16:30.906 020 18175.17 56.29 52689.42 88888.00 2007-01-20 08:16:31.406 020 18175.31 56.30 52689.37 88888.00 2007-01-20 08:16:31.906 020 18175.32 56.31 52689.10 88888.00 2007-01-20 08:16:32.406 020 18175.20 56.29 52689.16 88888.00 2007-01-20 08:16:32.906 020 18175.15 56.36 52689.21 88888.00 2007-01-20 08:16:33.406 020 18175.17 56.29 52689.19 88888.00 2007-01-20 08:16:33.906 020 18175.19 56.29 52689.30 88888.00 2007-01-20 08:16:34.406 020 18175.14 56.28 52689.26 88888.00 2007-01-20 08:16:34.906 020 18175.19 56.32 52689.19 88888.00 2007-01-20 08:16:35.406 020 18175.25 56.34 52689.33 88888.00 2007-01-20 08:16:35.906 020 18175.11 56.29 52689.29 88888.00 2007-01-20 08:16:36.406 020 18175.09 56.26 52689.30 88888.00 2007-01-20 08:16:36.906 020 18175.06 56.25 52689.22 88888.00 2007-01-20 08:16:37.406 020 18175.05 56.25 52689.18 88888.00 2007-01-20 08:16:37.906 020 18175.01 56.24 52689.19 88888.00 2007-01-20 08:16:38.406 020 18175.06 56.26 52689.15 88888.00 2007-01-20 08:16:38.906 020 18175.03 56.25 52689.06 88888.00 2007-01-20 08:16:39.406 020 18174.99 56.23 52689.10 88888.00 2007-01-20 08:16:39.906 020 18174.93 56.23 52689.16 88888.00 2007-01-20 08:16:40.406 020 18175.00 56.25 52689.01 88888.00 2007-01-20 08:16:40.906 020 18174.95 56.23 52688.96 88888.00 2007-01-20 08:16:41.406 020 18174.83 56.21 52689.18 88888.00 2007-01-20 08:16:41.906 020 18174.82 56.29 52689.25 88888.00 2007-01-20 08:16:42.406 020 18174.88 56.20 52689.18 88888.00 2007-01-20 08:16:42.906 020 18174.82 56.21 52689.14 88888.00 2007-01-20 08:16:43.406 020 18174.81 56.17 52689.06 88888.00 2007-01-20 08:16:43.906 020 18174.67 56.09 52689.08 88888.00 2007-01-20 08:16:44.406 020 18174.61 56.11 52689.35 88888.00 2007-01-20 08:16:44.906 020 18174.73 56.10 52689.28 88888.00 2007-01-20 08:16:45.406 020 18174.72 56.11 52689.14 88888.00 2007-01-20 08:16:45.906 020 18174.66 56.12 52689.21 88888.00 2007-01-20 08:16:46.406 020 18174.66 56.12 52689.21 88888.00 2007-01-20 08:16:46.906 020 18174.66 56.11 52689.17 88888.00 2007-01-20 08:16:47.406 020 18174.69 56.10 52689.22 88888.00 2007-01-20 08:16:47.906 020 18174.64 56.14 52689.28 88888.00 2007-01-20 08:16:48.406 020 18174.81 56.11 52689.18 88888.00 2007-01-20 08:16:48.906 020 18174.75 56.11 52689.26 88888.00 2007-01-20 08:16:49.406 020 18174.78 56.13 52689.39 88888.00 2007-01-20 08:16:49.906 020 18174.82 56.12 52689.47 88888.00 2007-01-20 08:16:50.406 020 18174.82 56.20 52689.60 88888.00 2007-01-20 08:16:50.906 020 18174.84 56.29 52689.62 88888.00 2007-01-20 08:16:51.406 020 18174.77 56.25 52689.56 88888.00 2007-01-20 08:16:51.906 020 18174.73 56.21 52689.43 88888.00 2007-01-20 08:16:52.406 020 18174.59 56.10 52689.43 88888.00 2007-01-20 08:16:52.906 020 18174.68 56.09 52689.43 88888.00 2007-01-20 08:16:53.406 020 18174.71 56.17 52689.50 88888.00 2007-01-20 08:16:53.906 020 18174.65 56.19 52689.47 88888.00 2007-01-20 08:16:54.406 020 18174.57 56.20 52689.44 88888.00 2007-01-20 08:16:54.906 020 18174.62 56.18 52689.42 88888.00 2007-01-20 08:16:55.406 020 18174.51 56.16 52689.39 88888.00 2007-01-20 08:16:55.906 020 18174.40 56.22 52689.38 88888.00 2007-01-20 08:16:56.406 020 18174.36 56.26 52689.33 88888.00 2007-01-20 08:16:56.906 020 18174.37 56.25 52689.35 88888.00 2007-01-20 08:16:57.406 020 18174.30 56.26 52689.39 88888.00 2007-01-20 08:16:57.906 020 18174.33 56.19 52689.37 88888.00 2007-01-20 08:16:58.406 020 18174.41 56.09 52689.48 88888.00 2007-01-20 08:16:58.906 020 18174.36 56.19 52689.42 88888.00 2007-01-20 08:16:59.406 020 18174.34 56.23 52689.47 88888.00 2007-01-20 08:16:59.906 020 18174.29 56.21 52689.48 88888.00 2007-01-20 08:17:00.406 020 18174.34 56.32 52689.42 88888.00 2007-01-20 08:17:00.906 020 18174.38 56.34 52689.52 88888.00 2007-01-20 08:17:01.406 020 18174.30 56.29 52689.49 88888.00 2007-01-20 08:17:01.906 020 18174.25 56.29 52689.42 88888.00 2007-01-20 08:17:02.406 020 18174.37 56.33 52689.52 88888.00 2007-01-20 08:17:02.906 020 18174.40 56.29 52689.42 88888.00 2007-01-20 08:17:03.406 020 18174.37 56.34 52689.41 88888.00 2007-01-20 08:17:03.906 020 18174.34 56.24 52689.52 88888.00 2007-01-20 08:17:04.406 020 18174.24 56.31 52689.56 88888.00 2007-01-20 08:17:04.906 020 18174.21 56.32 52689.52 88888.00 2007-01-20 08:17:05.406 020 18174.26 56.29 52689.44 88888.00 2007-01-20 08:17:05.906 020 18174.29 56.34 52689.31 88888.00 2007-01-20 08:17:06.406 020 18174.33 56.31 52689.25 88888.00 2007-01-20 08:17:06.906 020 18174.28 56.26 52689.30 88888.00 2007-01-20 08:17:07.406 020 18174.28 56.32 52689.40 88888.00 2007-01-20 08:17:07.906 020 18174.24 56.32 52689.39 88888.00 2007-01-20 08:17:08.406 020 18174.15 56.35 52689.37 88888.00 2007-01-20 08:17:08.906 020 18174.07 56.33 52689.35 88888.00 2007-01-20 08:17:09.406 020 18174.10 56.31 52689.60 88888.00 2007-01-20 08:17:09.906 020 18174.21 56.32 52689.54 88888.00 2007-01-20 08:17:10.406 020 18174.11 56.34 52689.55 88888.00 2007-01-20 08:17:10.906 020 18174.13 56.48 52689.64 88888.00 2007-01-20 08:17:11.406 020 18174.18 56.45 52689.60 88888.00 2007-01-20 08:17:11.906 020 18174.00 56.39 52689.50 88888.00 2007-01-20 08:17:12.406 020 18173.96 56.39 52689.54 88888.00 2007-01-20 08:17:12.906 020 18173.95 56.42 52689.55 88888.00 2007-01-20 08:17:13.406 020 18173.99 56.47 52689.58 88888.00 2007-01-20 08:17:13.906 020 18173.96 56.44 52689.60 88888.00 2007-01-20 08:17:14.406 020 18173.92 56.50 52689.53 88888.00 2007-01-20 08:17:14.906 020 18174.05 56.54 52689.62 88888.00 2007-01-20 08:17:15.406 020 18174.13 56.57 52689.58 88888.00 2007-01-20 08:17:15.906 020 18174.21 56.58 52689.50 88888.00 2007-01-20 08:17:16.406 020 18174.18 56.58 52689.56 88888.00 2007-01-20 08:17:16.906 020 18174.24 56.64 52689.52 88888.00 2007-01-20 08:17:17.406 020 18174.27 56.69 52689.48 88888.00 2007-01-20 08:17:17.906 020 18174.28 56.74 52689.50 88888.00 2007-01-20 08:17:18.406 020 18174.24 56.81 52689.51 88888.00 2007-01-20 08:17:18.906 020 18174.21 56.85 52689.49 88888.00 2007-01-20 08:17:19.406 020 18174.18 56.81 52689.51 88888.00 2007-01-20 08:17:19.906 020 18174.19 56.74 52689.55 88888.00 2007-01-20 08:17:20.406 020 18174.05 56.66 52689.51 88888.00 2007-01-20 08:17:20.906 020 18174.01 56.73 52689.54 88888.00 2007-01-20 08:17:21.406 020 18174.03 56.82 52689.53 88888.00 2007-01-20 08:17:21.906 020 18174.14 56.80 52689.47 88888.00 2007-01-20 08:17:22.406 020 18174.22 56.71 52689.49 88888.00 2007-01-20 08:17:22.906 020 18174.25 56.77 52689.54 88888.00 2007-01-20 08:17:23.406 020 18174.35 56.88 52689.56 88888.00 2007-01-20 08:17:23.906 020 18174.59 56.77 52689.53 88888.00 2007-01-20 08:17:24.406 020 18174.79 56.74 52689.55 88888.00 2007-01-20 08:17:24.906 020 18174.84 56.76 52689.56 88888.00 2007-01-20 08:17:25.406 020 18174.84 56.77 52689.50 88888.00 2007-01-20 08:17:25.906 020 18174.86 56.79 52689.55 88888.00 2007-01-20 08:17:26.406 020 18174.87 56.78 52689.63 88888.00 2007-01-20 08:17:26.906 020 18174.95 56.70 52689.58 88888.00 2007-01-20 08:17:27.406 020 18174.95 56.63 52689.64 88888.00 2007-01-20 08:17:27.906 020 18174.98 56.64 52689.56 88888.00 2007-01-20 08:17:28.406 020 18174.98 56.63 52689.44 88888.00 2007-01-20 08:17:28.906 020 18175.02 56.69 52689.48 88888.00 2007-01-20 08:17:29.406 020 18175.00 56.73 52689.41 88888.00 2007-01-20 08:17:29.906 020 18175.00 56.64 52689.26 88888.00 2007-01-20 08:17:30.406 020 18175.06 56.57 52689.21 88888.00 2007-01-20 08:17:30.906 020 18175.14 56.50 52689.26 88888.00 2007-01-20 08:17:31.406 020 18175.10 56.48 52689.19 88888.00 2007-01-20 08:17:31.906 020 18175.23 56.44 52689.17 88888.00 2007-01-20 08:17:32.406 020 18175.34 56.49 52689.24 88888.00 2007-01-20 08:17:32.906 020 18175.24 56.44 52689.33 88888.00 2007-01-20 08:17:33.406 020 18175.22 56.43 52689.30 88888.00 2007-01-20 08:17:33.906 020 18175.29 56.35 52689.42 88888.00 2007-01-20 08:17:34.406 020 18175.13 56.33 52689.39 88888.00 2007-01-20 08:17:34.906 020 18175.20 56.32 52689.39 88888.00 2007-01-20 08:17:35.406 020 18175.22 56.26 52689.38 88888.00 2007-01-20 08:17:35.906 020 18175.24 56.18 52689.36 88888.00 2007-01-20 08:17:36.406 020 18175.23 56.17 52689.27 88888.00 2007-01-20 08:17:36.906 020 18175.25 56.06 52689.27 88888.00 2007-01-20 08:17:37.406 020 18175.29 56.04 52689.33 88888.00 2007-01-20 08:17:37.906 020 18175.35 55.99 52689.30 88888.00 2007-01-20 08:17:38.406 020 18175.24 55.94 52689.32 88888.00 2007-01-20 08:17:38.906 020 18175.22 55.90 52689.22 88888.00 2007-01-20 08:17:39.406 020 18175.31 55.89 52689.22 88888.00 2007-01-20 08:17:39.906 020 18175.38 55.85 52689.35 88888.00 2007-01-20 08:17:40.406 020 18175.31 55.83 52689.39 88888.00 2007-01-20 08:17:40.906 020 18175.25 55.84 52689.35 88888.00 2007-01-20 08:17:41.406 020 18175.13 55.82 52689.35 88888.00 2007-01-20 08:17:41.906 020 18175.19 55.86 52689.38 88888.00 2007-01-20 08:17:42.406 020 18175.20 55.82 52689.30 88888.00 2007-01-20 08:17:42.906 020 18175.12 55.81 52689.28 88888.00 2007-01-20 08:17:43.406 020 18175.08 55.83 52689.29 88888.00 2007-01-20 08:17:43.906 020 18175.11 55.85 52689.31 88888.00 2007-01-20 08:17:44.406 020 18175.09 55.80 52689.38 88888.00 2007-01-20 08:17:44.906 020 18175.06 55.77 52689.44 88888.00 2007-01-20 08:17:45.406 020 18174.93 55.75 52689.42 88888.00 2007-01-20 08:17:45.906 020 18174.95 55.74 52689.20 88888.00 2007-01-20 08:17:46.406 020 18174.82 55.80 52689.36 88888.00 2007-01-20 08:17:46.906 020 18174.53 55.78 52689.44 88888.00 2007-01-20 08:17:47.406 020 18174.50 55.84 52689.38 88888.00 2007-01-20 08:17:47.906 020 18174.57 55.95 52689.39 88888.00 2007-01-20 08:17:48.406 020 18174.49 55.92 52689.38 88888.00 2007-01-20 08:17:48.906 020 18174.43 56.00 52689.32 88888.00 2007-01-20 08:17:49.406 020 18174.35 55.98 52689.38 88888.00 2007-01-20 08:17:49.906 020 18174.34 55.99 52689.31 88888.00 2007-01-20 08:17:50.406 020 18174.43 55.98 52689.21 88888.00 2007-01-20 08:17:50.906 020 18174.35 55.99 52689.36 88888.00 2007-01-20 08:17:51.406 020 18174.23 55.98 52689.41 88888.00 2007-01-20 08:17:51.906 020 18174.11 55.94 52689.48 88888.00 2007-01-20 08:17:52.406 020 18174.14 55.98 52689.52 88888.00 2007-01-20 08:17:52.906 020 18174.16 56.03 52689.42 88888.00 2007-01-20 08:17:53.406 020 18174.16 56.01 52689.45 88888.00 2007-01-20 08:17:53.906 020 18174.14 56.03 52689.45 88888.00 2007-01-20 08:17:54.406 020 18174.05 56.06 52689.44 88888.00 2007-01-20 08:17:54.906 020 18174.04 56.15 52689.39 88888.00 2007-01-20 08:17:55.406 020 18174.05 56.15 52689.47 88888.00 2007-01-20 08:17:55.906 020 18174.13 56.14 52689.51 88888.00 2007-01-20 08:17:56.406 020 18174.16 56.16 52689.56 88888.00 2007-01-20 08:17:56.906 020 18174.19 56.19 52689.38 88888.00 2007-01-20 08:17:57.406 020 18174.17 56.23 52689.39 88888.00 2007-01-20 08:17:57.906 020 18174.04 56.23 52689.37 88888.00 2007-01-20 08:17:58.406 020 18174.07 56.15 52689.37 88888.00 2007-01-20 08:17:58.906 020 18174.23 56.13 52689.38 88888.00 2007-01-20 08:17:59.406 020 18174.29 56.24 52689.35 88888.00 2007-01-20 08:17:59.906 020 18174.34 56.22 52689.30 88888.00 2007-01-20 08:18:00.406 020 18174.29 56.15 52689.26 88888.00 2007-01-20 08:18:00.906 020 18174.33 56.08 52689.26 88888.00 2007-01-20 08:18:01.406 020 18174.38 56.16 52689.19 88888.00 2007-01-20 08:18:01.906 020 18174.33 56.18 52689.18 88888.00 2007-01-20 08:18:02.406 020 18174.41 56.19 52689.16 88888.00 2007-01-20 08:18:02.906 020 18174.50 56.07 52689.17 88888.00 2007-01-20 08:18:03.406 020 18174.46 55.98 52689.21 88888.00 2007-01-20 08:18:03.906 020 18174.44 56.01 52689.22 88888.00 2007-01-20 08:18:04.406 020 18174.39 56.02 52689.25 88888.00 2007-01-20 08:18:04.906 020 18174.46 56.11 52689.24 88888.00 2007-01-20 08:18:05.406 020 18174.49 56.11 52689.06 88888.00 2007-01-20 08:18:05.906 020 18174.34 56.01 52688.96 88888.00 2007-01-20 08:18:06.406 020 18174.37 55.94 52689.02 88888.00 2007-01-20 08:18:06.906 020 18174.32 55.83 52689.03 88888.00 2007-01-20 08:18:07.406 020 18174.28 55.75 52688.98 88888.00 2007-01-20 08:18:07.906 020 18174.38 55.72 52688.96 88888.00 2007-01-20 08:18:08.406 020 18174.40 55.66 52688.94 88888.00 2007-01-20 08:18:08.906 020 18174.36 55.63 52688.93 88888.00 2007-01-20 08:18:09.406 020 18174.32 55.70 52688.89 88888.00 2007-01-20 08:18:09.906 020 18174.35 55.73 52688.93 88888.00 2007-01-20 08:18:10.406 020 18174.33 55.64 52689.00 88888.00 2007-01-20 08:18:10.906 020 18174.38 55.58 52689.02 88888.00 2007-01-20 08:18:11.406 020 18174.26 55.59 52689.08 88888.00 2007-01-20 08:18:11.906 020 18174.19 55.58 52689.12 88888.00 2007-01-20 08:18:12.406 020 18174.24 55.52 52689.09 88888.00 2007-01-20 08:18:12.906 020 18174.24 55.55 52689.14 88888.00 2007-01-20 08:18:13.406 020 18174.15 55.61 52689.00 88888.00 2007-01-20 08:18:13.906 020 18174.08 55.56 52689.08 88888.00 2007-01-20 08:18:14.406 020 18174.03 55.46 52689.20 88888.00 2007-01-20 08:18:14.906 020 18174.06 55.41 52689.21 88888.00 2007-01-20 08:18:15.406 020 18173.96 55.42 52689.19 88888.00 2007-01-20 08:18:15.906 020 18173.96 55.47 52689.25 88888.00 2007-01-20 08:18:16.406 020 18174.10 55.46 52689.29 88888.00 2007-01-20 08:18:16.906 020 18174.19 55.49 52689.40 88888.00 2007-01-20 08:18:17.406 020 18174.19 55.45 52689.43 88888.00 2007-01-20 08:18:17.906 020 18174.15 55.42 52689.52 88888.00 2007-01-20 08:18:18.406 020 18174.29 55.43 52689.37 88888.00 2007-01-20 08:18:18.906 020 18174.27 55.47 52689.47 88888.00 2007-01-20 08:18:19.406 020 18174.30 55.50 52689.60 88888.00 2007-01-20 08:18:19.906 020 18174.29 55.49 52689.56 88888.00 2007-01-20 08:18:20.406 020 18174.25 55.51 52689.41 88888.00 2007-01-20 08:18:20.906 020 18174.28 55.53 52689.37 88888.00 2007-01-20 08:18:21.406 020 18174.29 55.49 52689.41 88888.00 2007-01-20 08:18:21.906 020 18174.24 55.55 52689.49 88888.00 2007-01-20 08:18:22.406 020 18174.38 55.59 52689.39 88888.00 2007-01-20 08:18:22.906 020 18174.28 55.61 52689.44 88888.00 2007-01-20 08:18:23.406 020 18174.22 55.62 52689.37 88888.00 2007-01-20 08:18:23.906 020 18174.18 55.68 52689.38 88888.00 2007-01-20 08:18:24.406 020 18174.21 55.78 52689.32 88888.00 2007-01-20 08:18:24.906 020 18174.10 55.81 52689.32 88888.00 2007-01-20 08:18:25.406 020 18174.11 55.86 52689.32 88888.00 2007-01-20 08:18:25.906 020 18174.15 55.82 52689.49 88888.00 2007-01-20 08:18:26.406 020 18174.15 55.75 52689.53 88888.00 2007-01-20 08:18:26.906 020 18174.14 55.78 52689.44 88888.00 2007-01-20 08:18:27.406 020 18174.14 55.86 52689.45 88888.00 2007-01-20 08:18:27.906 020 18174.03 55.99 52689.50 88888.00 2007-01-20 08:18:28.406 020 18173.93 55.98 52689.56 88888.00 2007-01-20 08:18:28.906 020 18173.96 56.05 52689.44 88888.00 2007-01-20 08:18:29.406 020 18174.08 56.06 52689.29 88888.00 2007-01-20 08:18:29.906 020 18174.00 56.11 52689.30 88888.00 2007-01-20 08:18:30.406 020 18174.06 56.11 52689.36 88888.00 2007-01-20 08:18:30.906 020 18173.95 56.13 52689.32 88888.00 2007-01-20 08:18:31.406 020 18173.84 56.18 52689.24 88888.00 2007-01-20 08:18:31.906 020 18173.80 56.17 52689.24 88888.00 2007-01-20 08:18:32.406 020 18173.68 56.22 52689.26 88888.00 2007-01-20 08:18:32.906 020 18173.72 56.21 52689.15 88888.00 2007-01-20 08:18:33.406 020 18173.69 56.21 52689.14 88888.00 2007-01-20 08:18:33.906 020 18173.77 56.29 52689.07 88888.00 2007-01-20 08:18:34.406 020 18173.80 56.30 52689.10 88888.00 2007-01-20 08:18:34.906 020 18173.80 56.28 52689.13 88888.00 2007-01-20 08:18:35.406 020 18173.68 56.29 52689.10 88888.00 2007-01-20 08:18:35.906 020 18173.60 56.36 52689.12 88888.00 2007-01-20 08:18:36.406 020 18173.61 56.38 52689.14 88888.00 2007-01-20 08:18:36.906 020 18173.69 56.43 52689.19 88888.00 2007-01-20 08:18:37.406 020 18173.61 56.46 52689.16 88888.00 2007-01-20 08:18:37.906 020 18173.62 56.50 52689.21 88888.00 2007-01-20 08:18:38.406 020 18173.69 56.51 52689.35 88888.00 2007-01-20 08:18:38.906 020 18173.77 56.54 52689.40 88888.00 2007-01-20 08:18:39.406 020 18173.84 56.55 52689.43 88888.00 2007-01-20 08:18:39.906 020 18173.78 56.53 52689.41 88888.00 2007-01-20 08:18:40.406 020 18173.69 56.49 52689.29 88888.00 2007-01-20 08:18:40.906 020 18173.68 56.51 52689.22 88888.00 2007-01-20 08:18:41.406 020 18173.78 56.48 52689.25 88888.00 2007-01-20 08:18:41.906 020 18173.84 56.49 52689.26 88888.00 2007-01-20 08:18:42.406 020 18173.93 56.47 52689.21 88888.00 2007-01-20 08:18:42.906 020 18174.04 56.47 52689.25 88888.00 2007-01-20 08:18:43.406 020 18174.08 56.50 52689.27 88888.00 2007-01-20 08:18:43.906 020 18174.05 56.54 52689.09 88888.00 2007-01-20 08:18:44.406 020 18174.04 56.50 52689.16 88888.00 2007-01-20 08:18:44.906 020 18174.08 56.53 52689.30 88888.00 2007-01-20 08:18:45.406 020 18174.18 56.56 52689.30 88888.00 2007-01-20 08:18:45.906 020 18174.27 56.55 52689.29 88888.00 2007-01-20 08:18:46.406 020 18174.32 56.61 52689.24 88888.00 2007-01-20 08:18:46.906 020 18174.32 56.68 52689.31 88888.00 2007-01-20 08:18:47.406 020 18174.37 56.65 52689.35 88888.00 2007-01-20 08:18:47.906 020 18174.32 56.55 52689.35 88888.00 2007-01-20 08:18:48.406 020 18174.27 56.55 52689.24 88888.00 2007-01-20 08:18:48.906 020 18174.37 56.55 52689.31 88888.00 2007-01-20 08:18:49.406 020 18174.45 56.61 52689.35 88888.00 2007-01-20 08:18:49.906 020 18174.50 56.69 52689.19 88888.00 2007-01-20 08:18:50.406 020 18174.46 56.71 52689.17 88888.00 2007-01-20 08:18:50.906 020 18174.40 56.71 52689.27 88888.00 2007-01-20 08:18:51.406 020 18174.38 56.68 52689.32 88888.00 2007-01-20 08:18:51.906 020 18174.49 56.71 52689.29 88888.00 2007-01-20 08:18:52.406 020 18174.49 56.67 52689.13 88888.00 2007-01-20 08:18:52.906 020 18174.64 56.63 52689.19 88888.00 2007-01-20 08:18:53.406 020 18174.71 56.71 52689.20 88888.00 2007-01-20 08:18:53.906 020 18174.71 56.72 52689.24 88888.00 2007-01-20 08:18:54.406 020 18174.72 56.68 52689.20 88888.00 2007-01-20 08:18:54.906 020 18174.66 56.77 52689.32 88888.00 2007-01-20 08:18:55.406 020 18174.71 56.82 52689.43 88888.00 2007-01-20 08:18:55.906 020 18174.50 56.84 52689.45 88888.00 2007-01-20 08:18:56.406 020 18174.57 56.74 52689.42 88888.00 2007-01-20 08:18:56.906 020 18174.58 56.68 52689.37 88888.00 2007-01-20 08:18:57.406 020 18174.69 56.71 52689.32 88888.00 2007-01-20 08:18:57.906 020 18174.67 56.78 52689.30 88888.00 2007-01-20 08:18:58.406 020 18174.67 56.69 52689.24 88888.00 2007-01-20 08:18:58.906 020 18174.70 56.70 52689.30 88888.00 2007-01-20 08:18:59.406 020 18174.68 56.59 52689.28 88888.00 2007-01-20 08:18:59.906 020 18174.65 56.62 52689.24 88888.00 2007-01-20 08:19:00.406 020 18174.72 56.70 52689.31 88888.00 2007-01-20 08:19:00.906 020 18174.66 56.75 52689.36 88888.00 2007-01-20 08:19:01.406 020 18174.67 56.72 52689.37 88888.00 2007-01-20 08:19:01.906 020 18174.73 56.83 52689.42 88888.00 2007-01-20 08:19:02.406 020 18174.80 56.78 52689.42 88888.00 2007-01-20 08:19:02.906 020 18174.72 56.74 52689.43 88888.00 2007-01-20 08:19:03.406 020 18174.67 56.68 52689.38 88888.00 2007-01-20 08:19:03.906 020 18174.68 56.73 52689.35 88888.00 2007-01-20 08:19:04.406 020 18174.71 56.68 52689.38 88888.00 2007-01-20 08:19:04.906 020 18174.77 56.69 52689.39 88888.00 2007-01-20 08:19:05.406 020 18174.84 56.66 52689.39 88888.00 2007-01-20 08:19:05.906 020 18174.87 56.64 52689.36 88888.00 2007-01-20 08:19:06.406 020 18174.88 56.62 52689.38 88888.00 2007-01-20 08:19:06.906 020 18174.76 56.68 52689.48 88888.00 2007-01-20 08:19:07.406 020 18174.84 56.63 52689.41 88888.00 2007-01-20 08:19:07.906 020 18174.81 56.61 52689.41 88888.00 2007-01-20 08:19:08.406 020 18174.81 56.72 52689.27 88888.00 2007-01-20 08:19:08.906 020 18174.80 56.71 52689.22 88888.00 2007-01-20 08:19:09.406 020 18174.77 56.66 52689.21 88888.00 2007-01-20 08:19:09.906 020 18174.79 56.63 52689.16 88888.00 2007-01-20 08:19:10.406 020 18174.84 56.62 52689.28 88888.00 2007-01-20 08:19:10.906 020 18174.81 56.71 52689.36 88888.00 2007-01-20 08:19:11.406 020 18174.88 56.76 52689.22 88888.00 2007-01-20 08:19:11.906 020 18174.83 56.76 52689.18 88888.00 2007-01-20 08:19:12.406 020 18174.70 56.76 52689.28 88888.00 2007-01-20 08:19:12.906 020 18174.75 56.63 52689.40 88888.00 2007-01-20 08:19:13.406 020 18174.84 56.64 52689.44 88888.00 2007-01-20 08:19:13.906 020 18174.90 56.70 52689.41 88888.00 2007-01-20 08:19:14.406 020 18174.84 56.68 52689.39 88888.00 2007-01-20 08:19:14.906 020 18174.83 56.62 52689.39 88888.00 2007-01-20 08:19:15.406 020 18174.90 56.48 52689.31 88888.00 2007-01-20 08:19:15.906 020 18174.93 56.51 52689.28 88888.00 2007-01-20 08:19:16.406 020 18174.95 56.48 52689.37 88888.00 2007-01-20 08:19:16.906 020 18174.87 56.45 52689.39 88888.00 2007-01-20 08:19:17.406 020 18174.95 56.30 52689.36 88888.00 2007-01-20 08:19:17.906 020 18174.99 56.25 52689.28 88888.00 2007-01-20 08:19:18.406 020 18174.95 56.28 52689.24 88888.00 2007-01-20 08:19:18.906 020 18174.89 56.32 52689.10 88888.00 2007-01-20 08:19:19.406 020 18174.88 56.34 52689.17 88888.00 2007-01-20 08:19:19.906 020 18174.94 56.33 52689.19 88888.00 2007-01-20 08:19:20.406 020 18174.95 56.24 52689.12 88888.00 2007-01-20 08:19:20.906 020 18174.84 56.17 52689.22 88888.00 2007-01-20 08:19:21.406 020 18174.87 56.10 52689.20 88888.00 2007-01-20 08:19:21.906 020 18174.89 56.08 52689.13 88888.00 2007-01-20 08:19:22.406 020 18174.82 56.09 52689.24 88888.00 2007-01-20 08:19:22.906 020 18174.88 56.18 52689.30 88888.00 2007-01-20 08:19:23.406 020 18174.84 56.25 52689.45 88888.00 2007-01-20 08:19:23.906 020 18174.62 56.22 52689.47 88888.00 2007-01-20 08:19:24.406 020 18174.77 56.14 52689.47 88888.00 2007-01-20 08:19:24.906 020 18174.76 56.10 52689.43 88888.00 2007-01-20 08:19:25.406 020 18174.54 56.12 52689.48 88888.00 2007-01-20 08:19:25.906 020 18174.56 56.13 52689.43 88888.00 2007-01-20 08:19:26.406 020 18174.77 56.13 52689.50 88888.00 2007-01-20 08:19:26.906 020 18174.76 56.16 52689.45 88888.00 2007-01-20 08:19:27.406 020 18174.69 56.11 52689.41 88888.00 2007-01-20 08:19:27.906 020 18174.69 56.08 52689.49 88888.00 2007-01-20 08:19:28.406 020 18174.71 56.03 52689.59 88888.00 2007-01-20 08:19:28.906 020 18174.77 55.99 52689.60 88888.00 2007-01-20 08:19:29.406 020 18174.71 56.08 52689.50 88888.00 2007-01-20 08:19:29.906 020 18174.73 56.16 52689.44 88888.00 2007-01-20 08:19:30.406 020 18174.60 56.15 52689.49 88888.00 2007-01-20 08:19:30.906 020 18174.53 56.19 52689.48 88888.00 2007-01-20 08:19:31.406 020 18174.55 56.15 52689.43 88888.00 2007-01-20 08:19:31.906 020 18174.41 56.10 52689.42 88888.00 2007-01-20 08:19:32.406 020 18174.37 56.06 52689.49 88888.00 2007-01-20 08:19:32.906 020 18174.45 56.08 52689.52 88888.00 2007-01-20 08:19:33.406 020 18174.50 56.06 52689.54 88888.00 2007-01-20 08:19:33.906 020 18174.53 56.07 52689.59 88888.00 2007-01-20 08:19:34.406 020 18174.47 56.11 52689.63 88888.00 2007-01-20 08:19:34.906 020 18174.47 56.05 52689.62 88888.00 2007-01-20 08:19:35.406 020 18174.53 55.88 52689.60 88888.00 2007-01-20 08:19:35.906 020 18174.49 55.90 52689.58 88888.00 2007-01-20 08:19:36.406 020 18174.50 55.99 52689.56 88888.00 2007-01-20 08:19:36.906 020 18174.55 56.05 52689.62 88888.00 2007-01-20 08:19:37.406 020 18174.49 56.04 52689.53 88888.00 2007-01-20 08:19:37.906 020 18174.49 56.05 52689.54 88888.00 2007-01-20 08:19:38.406 020 18174.48 56.01 52689.52 88888.00 2007-01-20 08:19:38.906 020 18174.37 55.90 52689.58 88888.00 2007-01-20 08:19:39.406 020 18174.41 55.96 52689.56 88888.00 2007-01-20 08:19:39.906 020 18174.40 55.99 52689.64 88888.00 2007-01-20 08:19:40.406 020 18174.36 55.87 52689.61 88888.00 2007-01-20 08:19:40.906 020 18174.46 55.90 52689.64 88888.00 2007-01-20 08:19:41.406 020 18174.47 55.92 52689.61 88888.00 2007-01-20 08:19:41.906 020 18174.37 55.89 52689.50 88888.00 2007-01-20 08:19:42.406 020 18174.40 55.86 52689.54 88888.00 2007-01-20 08:19:42.906 020 18174.46 55.88 52689.62 88888.00 2007-01-20 08:19:43.406 020 18174.51 55.86 52689.73 88888.00 2007-01-20 08:19:43.906 020 18174.53 55.78 52689.58 88888.00 2007-01-20 08:19:44.406 020 18174.49 55.71 52689.54 88888.00 2007-01-20 08:19:44.906 020 18174.45 55.69 52689.54 88888.00 2007-01-20 08:19:45.406 020 18174.38 55.69 52689.45 88888.00 2007-01-20 08:19:45.906 020 18174.49 55.66 52689.40 88888.00 2007-01-20 08:19:46.406 020 18174.65 55.64 52689.38 88888.00 2007-01-20 08:19:46.906 020 18174.56 55.61 52689.33 88888.00 2007-01-20 08:19:47.406 020 18174.47 55.64 52689.33 88888.00 2007-01-20 08:19:47.906 020 18174.37 55.69 52689.50 88888.00 2007-01-20 08:19:48.406 020 18174.34 55.65 52689.48 88888.00 2007-01-20 08:19:48.906 020 18174.43 55.70 52689.43 88888.00 2007-01-20 08:19:49.406 020 18174.49 55.71 52689.41 88888.00 2007-01-20 08:19:49.906 020 18174.50 55.69 52689.53 88888.00 2007-01-20 08:19:50.406 020 18174.54 55.58 52689.42 88888.00 2007-01-20 08:19:50.906 020 18174.51 55.50 52689.40 88888.00 2007-01-20 08:19:51.406 020 18174.48 55.51 52689.39 88888.00 2007-01-20 08:19:51.906 020 18174.36 55.51 52689.35 88888.00 2007-01-20 08:19:52.406 020 18174.27 55.48 52689.40 88888.00 2007-01-20 08:19:52.906 020 18174.27 55.56 52689.50 88888.00 2007-01-20 08:19:53.406 020 18174.19 55.57 52689.56 88888.00 2007-01-20 08:19:53.906 020 18174.25 55.53 52689.53 88888.00 2007-01-20 08:19:54.406 020 18174.25 55.44 52689.58 88888.00 2007-01-20 08:19:54.906 020 18174.25 55.35 52689.55 88888.00 2007-01-20 08:19:55.406 020 18174.21 55.38 52689.49 88888.00 2007-01-20 08:19:55.906 020 18174.14 55.42 52689.44 88888.00 2007-01-20 08:19:56.406 020 18174.14 55.41 52689.53 88888.00 2007-01-20 08:19:56.906 020 18174.06 55.44 52689.52 88888.00 2007-01-20 08:19:57.403 020 18174.19 55.48 52689.54 88888.00 2007-01-20 08:19:57.903 020 18174.24 55.49 52689.67 88888.00 2007-01-20 08:19:58.403 020 18174.15 55.40 52689.50 88888.00 2007-01-20 08:19:58.903 020 18174.19 55.32 52689.49 88888.00 2007-01-20 08:19:59.403 020 18174.15 55.29 52689.62 88888.00 2007-01-20 08:19:59.903 020 18174.17 55.35 52689.54 88888.00 2007-01-20 08:20:00.403 020 18174.25 55.44 52689.59 88888.00 2007-01-20 08:20:00.903 020 18174.26 55.44 52689.71 88888.00 2007-01-20 08:20:01.403 020 18174.30 55.42 52689.64 88888.00 2007-01-20 08:20:01.903 020 18174.29 55.36 52689.64 88888.00 2007-01-20 08:20:02.403 020 18174.27 55.40 52689.65 88888.00 2007-01-20 08:20:02.903 020 18174.10 55.44 52689.66 88888.00 2007-01-20 08:20:03.403 020 18174.02 55.47 52689.77 88888.00 2007-01-20 08:20:03.903 020 18174.00 55.53 52689.78 88888.00 2007-01-20 08:20:04.403 020 18173.97 55.46 52689.83 88888.00 2007-01-20 08:20:04.903 020 18173.89 55.39 52689.89 88888.00 2007-01-20 08:20:05.403 020 18173.90 55.47 52689.86 88888.00 2007-01-20 08:20:05.903 020 18173.97 55.62 52689.84 88888.00 2007-01-20 08:20:06.403 020 18173.92 55.68 52689.85 88888.00 2007-01-20 08:20:06.903 020 18173.96 55.67 52689.74 88888.00 2007-01-20 08:20:07.403 020 18173.93 55.64 52689.76 88888.00 2007-01-20 08:20:07.903 020 18173.92 55.55 52689.88 88888.00 2007-01-20 08:20:08.403 020 18174.01 55.64 52689.95 88888.00 2007-01-20 08:20:08.903 020 18173.96 55.66 52690.03 88888.00 2007-01-20 08:20:09.403 020 18173.94 55.68 52689.91 88888.00 2007-01-20 08:20:09.903 020 18173.88 55.69 52689.77 88888.00 2007-01-20 08:20:10.403 020 18173.94 55.72 52689.68 88888.00 2007-01-20 08:20:10.903 020 18173.83 55.72 52689.72 88888.00 2007-01-20 08:20:11.403 020 18173.85 55.76 52689.83 88888.00 2007-01-20 08:20:11.903 020 18173.93 55.78 52689.84 88888.00 2007-01-20 08:20:12.403 020 18173.92 55.73 52689.84 88888.00 2007-01-20 08:20:12.903 020 18174.02 55.73 52689.76 88888.00 2007-01-20 08:20:13.403 020 18174.06 55.75 52689.64 88888.00 2007-01-20 08:20:13.903 020 18173.96 55.67 52689.68 88888.00 2007-01-20 08:20:14.403 020 18173.88 55.62 52689.72 88888.00 2007-01-20 08:20:14.903 020 18173.95 55.66 52689.70 88888.00 2007-01-20 08:20:15.403 020 18173.96 55.68 52689.65 88888.00 2007-01-20 08:20:15.903 020 18173.99 55.58 52689.64 88888.00 2007-01-20 08:20:16.403 020 18174.11 55.56 52689.77 88888.00 2007-01-20 08:20:16.903 020 18174.10 55.63 52689.84 88888.00 2007-01-20 08:20:17.403 020 18174.07 55.67 52689.74 88888.00 2007-01-20 08:20:17.903 020 18174.08 55.63 52689.75 88888.00 2007-01-20 08:20:18.403 020 18174.13 55.66 52689.68 88888.00 2007-01-20 08:20:18.903 020 18174.24 55.56 52689.72 88888.00 2007-01-20 08:20:19.403 020 18174.27 55.56 52689.62 88888.00 2007-01-20 08:20:19.903 020 18174.28 55.52 52689.61 88888.00 2007-01-20 08:20:20.403 020 18174.28 55.56 52689.59 88888.00 2007-01-20 08:20:20.903 020 18174.37 55.52 52689.64 88888.00 2007-01-20 08:20:21.403 020 18174.51 55.48 52689.59 88888.00 2007-01-20 08:20:21.903 020 18174.44 55.49 52689.48 88888.00 2007-01-20 08:20:22.403 020 18174.51 55.45 52689.45 88888.00 2007-01-20 08:20:22.903 020 18174.53 55.52 52689.48 88888.00 2007-01-20 08:20:23.403 020 18174.50 55.52 52689.50 88888.00 2007-01-20 08:20:23.903 020 18174.57 55.40 52689.50 88888.00 2007-01-20 08:20:24.403 020 18174.76 55.35 52689.52 88888.00 2007-01-20 08:20:24.903 020 18174.79 55.29 52689.36 88888.00 2007-01-20 08:20:25.403 020 18174.76 55.22 52689.45 88888.00 2007-01-20 08:20:25.903 020 18174.78 55.16 52689.56 88888.00 2007-01-20 08:20:26.403 020 18174.81 55.14 52689.63 88888.00 2007-01-20 08:20:26.903 020 18174.76 55.11 52689.58 88888.00 2007-01-20 08:20:27.403 020 18174.67 55.09 52689.44 88888.00 2007-01-20 08:20:27.903 020 18174.66 55.04 52689.41 88888.00 2007-01-20 08:20:28.403 020 18174.71 55.18 52689.49 88888.00 2007-01-20 08:20:28.903 020 18174.67 55.15 52689.41 88888.00 2007-01-20 08:20:29.403 020 18174.81 55.12 52689.33 88888.00 2007-01-20 08:20:29.903 020 18174.81 55.15 52689.27 88888.00 2007-01-20 08:20:30.403 020 18174.69 55.08 52689.32 88888.00 2007-01-20 08:20:30.903 020 18174.78 55.03 52689.35 88888.00 2007-01-20 08:20:31.403 020 18174.77 55.02 52689.26 88888.00 2007-01-20 08:20:31.903 020 18174.72 55.06 52689.22 88888.00 2007-01-20 08:20:32.403 020 18174.82 55.05 52689.29 88888.00 2007-01-20 08:20:32.903 020 18174.87 55.09 52689.39 88888.00 2007-01-20 08:20:33.403 020 18174.88 55.10 52689.42 88888.00 2007-01-20 08:20:33.903 020 18174.95 55.11 52689.48 88888.00 2007-01-20 08:20:34.403 020 18174.86 55.09 52689.49 88888.00 2007-01-20 08:20:34.903 020 18174.70 55.10 52689.49 88888.00 2007-01-20 08:20:35.403 020 18174.65 55.07 52689.44 88888.00 2007-01-20 08:20:35.903 020 18174.66 55.15 52689.48 88888.00 2007-01-20 08:20:36.403 020 18174.49 55.12 52689.52 88888.00 2007-01-20 08:20:36.903 020 18174.71 55.04 52689.58 88888.00 2007-01-20 08:20:37.403 020 18174.78 54.98 52689.62 88888.00 2007-01-20 08:20:37.903 020 18174.72 55.03 52689.70 88888.00 2007-01-20 08:20:38.403 020 18174.73 55.06 52689.68 88888.00 2007-01-20 08:20:38.903 020 18174.70 55.10 52689.72 88888.00 2007-01-20 08:20:39.403 020 18174.70 55.13 52689.62 88888.00 2007-01-20 08:20:39.903 020 18174.68 55.21 52689.58 88888.00 2007-01-20 08:20:40.403 020 18174.69 55.24 52689.65 88888.00 2007-01-20 08:20:40.903 020 18174.66 55.19 52689.72 88888.00 2007-01-20 08:20:41.403 020 18174.61 55.19 52689.63 88888.00 2007-01-20 08:20:41.903 020 18174.56 55.23 52689.63 88888.00 2007-01-20 08:20:42.403 020 18174.56 55.11 52689.72 88888.00 2007-01-20 08:20:42.903 020 18174.55 55.09 52689.76 88888.00 2007-01-20 08:20:43.403 020 18174.66 55.11 52689.71 88888.00 2007-01-20 08:20:43.903 020 18174.60 55.18 52689.63 88888.00 2007-01-20 08:20:44.403 020 18174.51 55.20 52689.56 88888.00 2007-01-20 08:20:44.903 020 18174.56 55.20 52689.48 88888.00 2007-01-20 08:20:45.403 020 18174.57 55.25 52689.48 88888.00 2007-01-20 08:20:45.903 020 18174.58 55.19 52689.42 88888.00 2007-01-20 08:20:46.403 020 18174.57 55.25 52689.43 88888.00 2007-01-20 08:20:46.903 020 18174.55 55.28 52689.45 88888.00 2007-01-20 08:20:47.403 020 18174.54 55.28 52689.42 88888.00 2007-01-20 08:20:47.903 020 18174.43 55.31 52689.49 88888.00 2007-01-20 08:20:48.403 020 18174.46 55.19 52689.50 88888.00 2007-01-20 08:20:48.903 020 18174.47 55.14 52689.51 88888.00 2007-01-20 08:20:49.403 020 18174.55 55.09 52689.59 88888.00 2007-01-20 08:20:49.903 020 18174.56 55.16 52689.51 88888.00 2007-01-20 08:20:50.403 020 18174.51 55.13 52689.44 88888.00 2007-01-20 08:20:50.903 020 18174.46 55.17 52689.42 88888.00 2007-01-20 08:20:51.403 020 18174.48 55.12 52689.47 88888.00 2007-01-20 08:20:51.903 020 18174.43 55.12 52689.45 88888.00 2007-01-20 08:20:52.403 020 18174.47 55.17 52689.44 88888.00 2007-01-20 08:20:52.903 020 18174.54 55.13 52689.49 88888.00 2007-01-20 08:20:53.403 020 18174.59 55.02 52689.49 88888.00 2007-01-20 08:20:53.903 020 18174.57 55.07 52689.49 88888.00 2007-01-20 08:20:54.403 020 18174.49 55.14 52689.47 88888.00 2007-01-20 08:20:54.903 020 18174.37 55.11 52689.47 88888.00 2007-01-20 08:20:55.403 020 18174.43 55.06 52689.44 88888.00 2007-01-20 08:20:55.903 020 18174.46 55.12 52689.39 88888.00 2007-01-20 08:20:56.403 020 18174.41 55.12 52689.40 88888.00 2007-01-20 08:20:56.903 020 18174.39 55.20 52689.39 88888.00 2007-01-20 08:20:57.403 020 18174.48 55.19 52689.47 88888.00 2007-01-20 08:20:57.903 020 18174.47 55.15 52689.58 88888.00 2007-01-20 08:20:58.403 020 18174.43 55.20 52689.56 88888.00 2007-01-20 08:20:58.903 020 18174.39 55.21 52689.59 88888.00 2007-01-20 08:20:59.403 020 18174.35 55.19 52689.53 88888.00 2007-01-20 08:20:59.903 020 18174.28 55.16 52689.49 88888.00 2007-01-20 08:21:00.403 020 18174.25 55.21 52689.51 88888.00 2007-01-20 08:21:00.903 020 18174.34 55.28 52689.45 88888.00 2007-01-20 08:21:01.403 020 18174.36 55.23 52689.40 88888.00 2007-01-20 08:21:01.903 020 18174.39 55.20 52689.35 88888.00 2007-01-20 08:21:02.403 020 18174.37 55.24 52689.48 88888.00 2007-01-20 08:21:02.903 020 18174.33 55.37 52689.61 88888.00 2007-01-20 08:21:03.403 020 18174.34 55.37 52689.49 88888.00 2007-01-20 08:21:03.903 020 18174.33 55.43 52689.47 88888.00 2007-01-20 08:21:04.403 020 18174.38 55.43 52689.59 88888.00 2007-01-20 08:21:04.903 020 18174.38 55.46 52689.63 88888.00 2007-01-20 08:21:05.403 020 18174.34 55.40 52689.63 88888.00 2007-01-20 08:21:05.903 020 18174.35 55.37 52689.56 88888.00 2007-01-20 08:21:06.403 020 18174.41 55.42 52689.49 88888.00 2007-01-20 08:21:06.903 020 18174.41 55.46 52689.50 88888.00 2007-01-20 08:21:07.403 020 18174.46 55.37 52689.54 88888.00 2007-01-20 08:21:07.903 020 18174.46 55.43 52689.58 88888.00 2007-01-20 08:21:08.403 020 18174.39 55.44 52689.50 88888.00 2007-01-20 08:21:08.903 020 18174.38 55.41 52689.49 88888.00 2007-01-20 08:21:09.403 020 18174.38 55.37 52689.48 88888.00 2007-01-20 08:21:09.903 020 18174.41 55.36 52689.36 88888.00 2007-01-20 08:21:10.403 020 18174.50 55.39 52689.37 88888.00 2007-01-20 08:21:10.903 020 18174.55 55.43 52689.40 88888.00 2007-01-20 08:21:11.403 020 18174.55 55.38 52689.42 88888.00 2007-01-20 08:21:11.903 020 18174.62 55.44 52689.50 88888.00 2007-01-20 08:21:12.403 020 18174.62 55.40 52689.54 88888.00 2007-01-20 08:21:12.903 020 18174.61 55.34 52689.64 88888.00 2007-01-20 08:21:13.403 020 18174.57 55.28 52689.54 88888.00 2007-01-20 08:21:13.903 020 18174.62 55.26 52689.42 88888.00 2007-01-20 08:21:14.403 020 18174.61 55.31 52689.49 88888.00 2007-01-20 08:21:14.903 020 18174.55 55.33 52689.52 88888.00 2007-01-20 08:21:15.403 020 18174.60 55.35 52689.40 88888.00 2007-01-20 08:21:15.903 020 18174.58 55.30 52689.40 88888.00 2007-01-20 08:21:16.403 020 18174.58 55.26 52689.41 88888.00 2007-01-20 08:21:16.903 020 18174.67 55.19 52689.44 88888.00 2007-01-20 08:21:17.403 020 18174.69 55.11 52689.49 88888.00 2007-01-20 08:21:17.903 020 18174.61 55.07 52689.52 88888.00 2007-01-20 08:21:18.403 020 18174.49 55.16 52689.43 88888.00 2007-01-20 08:21:18.903 020 18174.51 55.11 52689.00 88888.00 2007-01-20 08:21:19.403 020 18174.62 55.07 52689.03 88888.00 2007-01-20 08:21:19.903 020 18174.59 55.16 52689.29 88888.00 2007-01-20 08:21:20.403 020 18174.61 55.24 52689.35 88888.00 2007-01-20 08:21:20.903 020 18174.57 55.17 52689.28 88888.00 2007-01-20 08:21:21.403 020 18174.57 55.05 52689.25 88888.00 2007-01-20 08:21:21.903 020 18174.67 54.96 52689.33 88888.00 2007-01-20 08:21:22.403 020 18174.78 55.02 52689.42 88888.00 2007-01-20 08:21:22.903 020 18174.88 55.12 52689.31 88888.00 2007-01-20 08:21:23.403 020 18174.77 55.15 52689.27 88888.00 2007-01-20 08:21:23.903 020 18174.71 55.15 52689.30 88888.00 2007-01-20 08:21:24.403 020 18174.65 55.08 52689.39 88888.00 2007-01-20 08:21:24.903 020 18174.75 55.07 52689.38 88888.00 2007-01-20 08:21:25.403 020 18174.71 55.08 52689.42 88888.00 2007-01-20 08:21:25.903 020 18174.73 55.09 52689.42 88888.00 2007-01-20 08:21:26.403 020 18174.67 55.06 52689.41 88888.00 2007-01-20 08:21:26.903 020 18174.70 55.03 52689.52 88888.00 2007-01-20 08:21:27.403 020 18174.71 55.05 52689.52 88888.00 2007-01-20 08:21:27.903 020 18174.68 55.07 52689.45 88888.00 2007-01-20 08:21:28.403 020 18174.77 55.05 52689.37 88888.00 2007-01-20 08:21:28.903 020 18174.72 55.04 52689.45 88888.00 2007-01-20 08:21:29.403 020 18174.62 55.06 52689.42 88888.00 2007-01-20 08:21:29.903 020 18174.54 55.06 52689.44 88888.00 2007-01-20 08:21:30.403 020 18174.48 55.08 52689.40 88888.00 2007-01-20 08:21:30.903 020 18174.57 55.03 52689.36 88888.00 2007-01-20 08:21:31.403 020 18174.58 55.06 52689.42 88888.00 2007-01-20 08:21:31.903 020 18174.57 55.06 52689.49 88888.00 2007-01-20 08:21:32.403 020 18174.60 55.11 52689.55 88888.00 2007-01-20 08:21:32.903 020 18174.57 55.18 52689.45 88888.00 2007-01-20 08:21:33.403 020 18174.55 55.21 52689.41 88888.00 2007-01-20 08:21:33.903 020 18174.49 55.15 52689.51 88888.00 2007-01-20 08:21:34.403 020 18174.54 55.14 52689.55 88888.00 2007-01-20 08:21:34.903 020 18174.57 55.19 52689.50 88888.00 2007-01-20 08:21:35.403 020 18174.55 55.25 52689.44 88888.00 2007-01-20 08:21:35.903 020 18174.51 55.25 52689.40 88888.00 2007-01-20 08:21:36.403 020 18174.57 55.21 52689.43 88888.00 2007-01-20 08:21:36.903 020 18174.50 55.19 52689.41 88888.00 2007-01-20 08:21:37.403 020 18174.47 55.19 52689.39 88888.00 2007-01-20 08:21:37.903 020 18174.37 55.28 52689.45 88888.00 2007-01-20 08:21:38.403 020 18174.45 55.28 52689.41 88888.00 2007-01-20 08:21:38.903 020 18174.36 55.38 52689.42 88888.00 2007-01-20 08:21:39.403 020 18174.41 55.36 52689.39 88888.00 2007-01-20 08:21:39.903 020 18174.32 55.34 52689.43 88888.00 2007-01-20 08:21:40.403 020 18174.29 55.32 52689.52 88888.00 2007-01-20 08:21:40.903 020 18174.27 55.36 52689.52 88888.00 2007-01-20 08:21:41.403 020 18174.33 55.39 52689.55 88888.00 2007-01-20 08:21:41.903 020 18174.40 55.37 52689.53 88888.00 2007-01-20 08:21:42.403 020 18174.51 55.34 52689.63 88888.00 2007-01-20 08:21:42.903 020 18174.38 55.33 52689.58 88888.00 2007-01-20 08:21:43.403 020 18174.24 55.36 52689.59 88888.00 2007-01-20 08:21:43.903 020 18174.25 55.40 52689.56 88888.00 2007-01-20 08:21:44.403 020 18174.32 55.42 52689.63 88888.00 2007-01-20 08:21:44.903 020 18174.38 55.41 52689.70 88888.00 2007-01-20 08:21:45.403 020 18174.45 55.42 52689.67 88888.00 2007-01-20 08:21:45.903 020 18174.43 55.37 52689.53 88888.00 2007-01-20 08:21:46.403 020 18174.35 55.34 52689.51 88888.00 2007-01-20 08:21:46.903 020 18174.43 55.29 52689.55 88888.00 2007-01-20 08:21:47.403 020 18174.56 55.31 52689.53 88888.00 2007-01-20 08:21:47.903 020 18174.54 55.40 52689.53 88888.00 2007-01-20 08:21:48.403 020 18174.48 55.42 52689.53 88888.00 2007-01-20 08:21:48.903 020 18174.54 55.35 52689.58 88888.00 2007-01-20 08:21:49.403 020 18174.56 55.35 52689.52 88888.00 2007-01-20 08:21:49.903 020 18174.49 55.39 52689.48 88888.00 2007-01-20 08:21:50.403 020 18174.54 55.26 52689.45 88888.00 2007-01-20 08:21:50.903 020 18174.51 55.23 52689.39 88888.00 2007-01-20 08:21:51.403 020 18174.41 55.26 52689.37 88888.00 2007-01-20 08:21:51.903 020 18174.39 55.21 52689.42 88888.00 2007-01-20 08:21:52.403 020 18174.47 55.19 52689.53 88888.00 2007-01-20 08:21:52.903 020 18174.40 55.16 52689.59 88888.00 2007-01-20 08:21:53.403 020 18174.44 55.22 52689.70 88888.00 2007-01-20 08:21:53.903 020 18174.33 55.20 52689.71 88888.00 2007-01-20 08:21:54.403 020 18174.30 55.11 52689.67 88888.00 2007-01-20 08:21:54.903 020 18174.39 55.09 52689.63 88888.00 2007-01-20 08:21:55.403 020 18174.37 55.11 52689.60 88888.00 2007-01-20 08:21:55.903 020 18174.34 55.10 52689.65 88888.00 2007-01-20 08:21:56.403 020 18174.37 55.10 52689.62 88888.00 2007-01-20 08:21:56.903 020 18174.39 55.11 52689.65 88888.00 2007-01-20 08:21:57.403 020 18174.44 55.14 52689.60 88888.00 2007-01-20 08:21:57.903 020 18174.46 55.00 52689.61 88888.00 2007-01-20 08:21:58.403 020 18174.43 55.08 52689.62 88888.00 2007-01-20 08:21:58.903 020 18174.36 55.16 52689.59 88888.00 2007-01-20 08:21:59.403 020 18174.30 55.28 52689.60 88888.00 2007-01-20 08:21:59.903 020 18174.17 55.25 52689.58 88888.00 2007-01-20 08:22:00.403 020 18174.08 55.19 52689.54 88888.00 2007-01-20 08:22:00.903 020 18174.14 55.14 52689.52 88888.00 2007-01-20 08:22:01.403 020 18174.21 55.15 52689.49 88888.00 2007-01-20 08:22:01.903 020 18174.34 55.14 52689.56 88888.00 2007-01-20 08:22:02.403 020 18174.41 55.14 52689.73 88888.00 2007-01-20 08:22:02.903 020 18174.35 55.16 52689.68 88888.00 2007-01-20 08:22:03.403 020 18174.28 55.09 52689.70 88888.00 2007-01-20 08:22:03.903 020 18174.37 55.06 52689.68 88888.00 2007-01-20 08:22:04.403 020 18174.44 55.05 52689.70 88888.00 2007-01-20 08:22:04.903 020 18174.47 55.11 52689.70 88888.00 2007-01-20 08:22:05.403 020 18174.45 55.15 52689.74 88888.00 2007-01-20 08:22:05.903 020 18174.39 55.20 52689.62 88888.00 2007-01-20 08:22:06.403 020 18174.44 55.12 52689.65 88888.00 2007-01-20 08:22:06.903 020 18174.48 55.16 52689.64 88888.00 2007-01-20 08:22:07.403 020 18174.49 55.23 52689.61 88888.00 2007-01-20 08:22:07.903 020 18174.50 55.18 52689.67 88888.00 2007-01-20 08:22:08.403 020 18174.44 55.16 52689.70 88888.00 2007-01-20 08:22:08.903 020 18174.45 55.23 52689.74 88888.00 2007-01-20 08:22:09.403 020 18174.68 55.24 52689.61 88888.00 2007-01-20 08:22:09.903 020 18174.76 55.08 52689.51 88888.00 2007-01-20 08:22:10.403 020 18174.73 54.96 52689.59 88888.00 2007-01-20 08:22:10.903 020 18174.58 55.01 52689.71 88888.00 2007-01-20 08:22:11.403 020 18174.60 55.04 52689.62 88888.00 2007-01-20 08:22:11.903 020 18174.66 54.98 52689.48 88888.00 2007-01-20 08:22:12.403 020 18174.65 54.86 52689.54 88888.00 2007-01-20 08:22:12.903 020 18174.59 54.79 52689.62 88888.00 2007-01-20 08:22:13.403 020 18174.67 54.83 52689.64 88888.00 2007-01-20 08:22:13.903 020 18174.73 54.84 52689.64 88888.00 2007-01-20 08:22:14.403 020 18174.67 54.84 52689.66 88888.00 2007-01-20 08:22:14.903 020 18174.58 54.80 52689.60 88888.00 2007-01-20 08:22:15.403 020 18174.61 54.79 52689.66 88888.00 2007-01-20 08:22:15.903 020 18174.76 54.85 52689.77 88888.00 2007-01-20 08:22:16.403 020 18174.87 54.87 52689.71 88888.00 2007-01-20 08:22:16.903 020 18174.87 54.80 52689.52 88888.00 2007-01-20 08:22:17.403 020 18174.91 54.80 52689.52 88888.00 2007-01-20 08:22:17.903 020 18174.79 54.82 52689.54 88888.00 2007-01-20 08:22:18.403 020 18174.78 54.81 52689.53 88888.00 2007-01-20 08:22:18.903 020 18174.80 54.81 52689.60 88888.00 2007-01-20 08:22:19.403 020 18174.82 54.78 52689.49 88888.00 2007-01-20 08:22:19.903 020 18174.62 54.76 52689.52 88888.00 2007-01-20 08:22:20.403 020 18174.75 54.76 52689.49 88888.00 2007-01-20 08:22:20.903 020 18174.81 54.73 52689.51 88888.00 2007-01-20 08:22:21.403 020 18174.79 54.67 52689.59 88888.00 2007-01-20 08:22:21.903 020 18174.80 54.67 52689.60 88888.00 2007-01-20 08:22:22.403 020 18174.81 54.71 52689.66 88888.00 2007-01-20 08:22:22.903 020 18174.75 54.68 52689.74 88888.00 2007-01-20 08:22:23.403 020 18174.76 54.68 52689.84 88888.00 2007-01-20 08:22:23.903 020 18174.77 54.71 52689.93 88888.00 2007-01-20 08:22:24.403 020 18174.86 54.72 52690.02 88888.00 2007-01-20 08:22:24.903 020 18174.75 54.71 52690.00 88888.00 2007-01-20 08:22:25.403 020 18174.65 54.62 52689.84 88888.00 2007-01-20 08:22:25.903 020 18174.71 54.58 52689.79 88888.00 2007-01-20 08:22:26.403 020 18174.70 54.58 52689.87 88888.00 2007-01-20 08:22:26.903 020 18174.67 54.58 52690.00 88888.00 2007-01-20 08:22:27.403 020 18174.59 54.55 52689.96 88888.00 2007-01-20 08:22:27.903 020 18174.68 54.54 52689.73 88888.00 2007-01-20 08:22:28.403 020 18174.66 54.53 52689.80 88888.00 2007-01-20 08:22:28.903 020 18174.75 54.51 52689.86 88888.00 2007-01-20 08:22:29.403 020 18174.67 54.61 52689.84 88888.00 2007-01-20 08:22:29.903 020 18174.66 54.64 52689.84 88888.00 2007-01-20 08:22:30.403 020 18174.71 54.57 52689.78 88888.00 2007-01-20 08:22:30.903 020 18174.69 54.63 52689.94 88888.00 2007-01-20 08:22:31.403 020 18174.67 54.74 52689.96 88888.00 2007-01-20 08:22:31.903 020 18174.67 54.72 52689.91 88888.00 2007-01-20 08:22:32.403 020 18174.69 54.66 52689.93 88888.00 2007-01-20 08:22:32.903 020 18174.66 54.65 52689.91 88888.00 2007-01-20 08:22:33.403 020 18174.49 54.68 52690.06 88888.00 2007-01-20 08:22:33.903 020 18174.40 54.71 52689.98 88888.00 2007-01-20 08:22:34.403 020 18174.56 54.78 52689.83 88888.00 2007-01-20 08:22:34.903 020 18174.58 54.70 52689.85 88888.00 2007-01-20 08:22:35.403 020 18174.49 54.69 52689.85 88888.00 2007-01-20 08:22:35.903 020 18174.40 54.73 52689.79 88888.00 2007-01-20 08:22:36.403 020 18174.44 54.78 52689.73 88888.00 2007-01-20 08:22:36.903 020 18174.56 54.81 52689.72 88888.00 2007-01-20 08:22:37.403 020 18174.56 54.73 52689.75 88888.00 2007-01-20 08:22:37.903 020 18174.39 54.79 52689.76 88888.00 2007-01-20 08:22:38.403 020 18174.38 54.83 52689.70 88888.00 2007-01-20 08:22:38.903 020 18174.35 54.79 52689.75 88888.00 2007-01-20 08:22:39.403 020 18174.45 54.74 52689.78 88888.00 2007-01-20 08:22:39.903 020 18174.36 54.74 52689.89 88888.00 2007-01-20 08:22:40.403 020 18174.40 54.72 52689.82 88888.00 2007-01-20 08:22:40.903 020 18174.47 54.69 52689.77 88888.00 2007-01-20 08:22:41.403 020 18174.54 54.64 52689.78 88888.00 2007-01-20 08:22:41.903 020 18174.44 54.56 52689.76 88888.00 2007-01-20 08:22:42.403 020 18174.34 54.45 52689.78 88888.00 2007-01-20 08:22:42.903 020 18174.32 54.42 52689.83 88888.00 2007-01-20 08:22:43.403 020 18174.35 54.43 52689.83 88888.00 2007-01-20 08:22:43.903 020 18174.44 54.45 52689.80 88888.00 2007-01-20 08:22:44.403 020 18174.39 54.43 52689.72 88888.00 2007-01-20 08:22:44.903 020 18174.36 54.43 52689.56 88888.00 2007-01-20 08:22:45.403 020 18174.50 54.34 52689.58 88888.00 2007-01-20 08:22:45.903 020 18174.49 54.28 52689.51 88888.00 2007-01-20 08:22:46.403 020 18174.49 54.33 52689.52 88888.00 2007-01-20 08:22:46.903 020 18174.56 54.40 52689.61 88888.00 2007-01-20 08:22:47.403 020 18174.58 54.36 52689.63 88888.00 2007-01-20 08:22:47.903 020 18174.40 54.30 52689.56 88888.00 2007-01-20 08:22:48.403 020 18174.59 54.29 52689.56 88888.00 2007-01-20 08:22:48.903 020 18174.70 54.34 52689.53 88888.00 2007-01-20 08:22:49.403 020 18174.67 54.36 52689.50 88888.00 2007-01-20 08:22:49.903 020 18174.58 54.34 52689.50 88888.00 2007-01-20 08:22:50.403 020 18174.61 54.23 52689.50 88888.00 2007-01-20 08:22:50.903 020 18174.59 54.25 52689.48 88888.00 2007-01-20 08:22:51.403 020 18174.58 54.20 52689.44 88888.00 2007-01-20 08:22:51.903 020 18174.57 54.10 52689.51 88888.00 2007-01-20 08:22:52.403 020 18174.56 54.14 52689.52 88888.00 2007-01-20 08:22:52.903 020 18174.60 54.02 52689.56 88888.00 2007-01-20 08:22:53.403 020 18174.51 53.98 52689.49 88888.00 2007-01-20 08:22:53.903 020 18174.46 53.91 52689.52 88888.00 2007-01-20 08:22:54.403 020 18174.59 53.87 52689.48 88888.00 2007-01-20 08:22:54.903 020 18174.60 53.82 52689.49 88888.00 2007-01-20 08:22:55.403 020 18174.49 53.71 52689.54 88888.00 2007-01-20 08:22:55.903 020 18174.50 53.76 52689.53 88888.00 2007-01-20 08:22:56.403 020 18174.49 53.76 52689.60 88888.00 2007-01-20 08:22:56.903 020 18174.43 53.72 52689.65 88888.00 2007-01-20 08:22:57.403 020 18174.35 53.73 52689.60 88888.00 2007-01-20 08:22:57.903 020 18174.43 53.77 52689.56 88888.00 2007-01-20 08:22:58.403 020 18174.40 53.79 52689.62 88888.00 2007-01-20 08:22:58.903 020 18174.21 53.76 52689.58 88888.00 2007-01-20 08:22:59.403 020 18173.96 53.84 52689.54 88888.00 2007-01-20 08:22:59.903 020 18173.99 53.78 52689.58 88888.00 2007-01-20 08:23:00.403 020 18173.94 53.77 52689.54 88888.00 2007-01-20 08:23:00.903 020 18174.03 53.79 52689.49 88888.00 2007-01-20 08:23:01.403 020 18174.02 53.77 52689.59 88888.00 2007-01-20 08:23:01.903 020 18173.97 53.69 52689.53 88888.00 2007-01-20 08:23:02.403 020 18173.96 53.70 52689.58 88888.00 2007-01-20 08:23:02.903 020 18173.80 53.71 52689.59 88888.00 2007-01-20 08:23:03.403 020 18173.88 53.68 52689.63 88888.00 2007-01-20 08:23:03.903 020 18173.95 53.64 52689.74 88888.00 2007-01-20 08:23:04.403 020 18173.99 53.59 52689.72 88888.00 2007-01-20 08:23:04.903 020 18173.99 53.76 52689.64 88888.00 2007-01-20 08:23:05.403 020 18173.93 53.79 52689.66 88888.00 2007-01-20 08:23:05.903 020 18173.81 53.71 52689.71 88888.00 2007-01-20 08:23:06.403 020 18173.73 53.66 52689.78 88888.00 2007-01-20 08:23:06.903 020 18173.73 53.74 52689.70 88888.00 2007-01-20 08:23:07.403 020 18173.67 53.76 52689.64 88888.00 2007-01-20 08:23:07.903 020 18173.61 53.72 52689.65 88888.00 2007-01-20 08:23:08.403 020 18173.57 53.61 52689.67 88888.00 2007-01-20 08:23:08.903 020 18173.53 53.71 52689.72 88888.00 2007-01-20 08:23:09.403 020 18173.51 53.81 52689.76 88888.00 2007-01-20 08:23:09.903 020 18173.57 53.81 52689.71 88888.00 2007-01-20 08:23:10.403 020 18173.71 53.85 52689.86 88888.00 2007-01-20 08:23:10.903 020 18173.62 53.94 52689.83 88888.00 2007-01-20 08:23:11.403 020 18173.62 54.03 52689.84 88888.00 2007-01-20 08:23:11.903 020 18173.82 53.97 52689.88 88888.00 2007-01-20 08:23:12.403 020 18173.73 53.96 52689.89 88888.00 2007-01-20 08:23:12.903 020 18173.67 53.99 52689.86 88888.00 2007-01-20 08:23:13.403 020 18173.57 54.08 52689.96 88888.00 2007-01-20 08:23:13.903 020 18173.65 54.12 52689.87 88888.00 2007-01-20 08:23:14.403 020 18173.57 54.17 52689.86 88888.00 2007-01-20 08:23:14.903 020 18173.54 54.21 52689.87 88888.00 2007-01-20 08:23:15.403 020 18173.52 54.15 52689.90 88888.00 2007-01-20 08:23:15.903 020 18173.30 54.13 52689.85 88888.00 2007-01-20 08:23:16.403 020 18173.35 54.25 52689.86 88888.00 2007-01-20 08:23:16.903 020 18173.38 54.18 52689.89 88888.00 2007-01-20 08:23:17.403 020 18173.34 54.20 52689.88 88888.00 2007-01-20 08:23:17.903 020 18173.34 54.26 52689.76 88888.00 2007-01-20 08:23:18.403 020 18173.31 54.28 52689.67 88888.00 2007-01-20 08:23:18.903 020 18173.36 54.16 52689.70 88888.00 2007-01-20 08:23:19.403 020 18173.49 54.17 52689.79 88888.00 2007-01-20 08:23:19.903 020 18173.52 54.23 52689.78 88888.00 2007-01-20 08:23:20.403 020 18173.42 54.30 52689.86 88888.00 2007-01-20 08:23:20.903 020 18173.42 54.33 52689.82 88888.00 2007-01-20 08:23:21.403 020 18173.43 54.23 52689.77 88888.00 2007-01-20 08:23:21.903 020 18173.54 54.19 52689.83 88888.00 2007-01-20 08:23:22.403 020 18173.57 54.19 52689.84 88888.00 2007-01-20 08:23:22.903 020 18173.60 54.20 52689.74 88888.00 2007-01-20 08:23:23.403 020 18173.64 54.19 52689.73 88888.00 2007-01-20 08:23:23.903 020 18173.67 54.22 52689.68 88888.00 2007-01-20 08:23:24.403 020 18173.67 54.19 52689.80 88888.00 2007-01-20 08:23:24.903 020 18173.60 54.21 52689.83 88888.00 2007-01-20 08:23:25.403 020 18173.59 54.13 52689.77 88888.00 2007-01-20 08:23:25.903 020 18173.61 54.16 52689.80 88888.00 2007-01-20 08:23:26.403 020 18173.69 54.24 52689.77 88888.00 2007-01-20 08:23:26.903 020 18173.59 54.18 52689.75 88888.00 2007-01-20 08:23:27.403 020 18173.67 54.07 52689.88 88888.00 2007-01-20 08:23:27.903 020 18173.74 53.97 52689.94 88888.00 2007-01-20 08:23:28.403 020 18173.68 54.03 52689.87 88888.00 2007-01-20 08:23:28.903 020 18173.82 54.12 52689.73 88888.00 2007-01-20 08:23:29.403 020 18173.77 54.15 52689.72 88888.00 2007-01-20 08:23:29.903 020 18173.79 54.21 52689.71 88888.00 2007-01-20 08:23:30.403 020 18173.71 54.29 52689.76 88888.00 2007-01-20 08:23:30.903 020 18173.77 54.33 52689.72 88888.00 2007-01-20 08:23:31.403 020 18173.77 54.36 52689.87 88888.00 2007-01-20 08:23:31.903 020 18173.73 54.35 52689.80 88888.00 2007-01-20 08:23:32.403 020 18173.73 54.26 52689.76 88888.00 2007-01-20 08:23:32.903 020 18173.77 54.22 52689.82 88888.00 2007-01-20 08:23:33.403 020 18173.80 54.21 52689.89 88888.00 2007-01-20 08:23:33.903 020 18173.89 54.23 52689.95 88888.00 2007-01-20 08:23:34.403 020 18174.04 54.18 52689.87 88888.00 2007-01-20 08:23:34.903 020 18174.07 54.23 52689.88 88888.00 2007-01-20 08:23:35.403 020 18173.91 54.32 52689.79 88888.00 2007-01-20 08:23:35.903 020 18173.79 54.30 52689.78 88888.00 2007-01-20 08:23:36.403 020 18173.68 54.40 52689.74 88888.00 2007-01-20 08:23:36.903 020 18173.74 54.41 52689.68 88888.00 2007-01-20 08:23:37.403 020 18173.79 54.41 52689.74 88888.00 2007-01-20 08:23:37.903 020 18173.82 54.35 52689.80 88888.00 2007-01-20 08:23:38.403 020 18173.81 54.26 52689.84 88888.00 2007-01-20 08:23:38.903 020 18173.78 54.23 52689.90 88888.00 2007-01-20 08:23:39.403 020 18173.79 54.13 52689.87 88888.00 2007-01-20 08:23:39.903 020 18174.05 54.22 52689.83 88888.00 2007-01-20 08:23:40.403 020 18174.11 54.28 52689.88 88888.00 2007-01-20 08:23:40.903 020 18174.05 54.29 52689.89 88888.00 2007-01-20 08:23:41.403 020 18174.15 54.33 52689.86 88888.00 2007-01-20 08:23:41.903 020 18174.24 54.34 52689.83 88888.00 2007-01-20 08:23:42.403 020 18174.33 54.28 52689.83 88888.00 2007-01-20 08:23:42.903 020 18174.34 54.18 52689.86 88888.00 2007-01-20 08:23:43.403 020 18174.32 54.04 52689.86 88888.00 2007-01-20 08:23:43.903 020 18174.37 54.12 52689.75 88888.00 2007-01-20 08:23:44.403 020 18174.39 54.19 52689.70 88888.00 2007-01-20 08:23:44.903 020 18174.36 54.13 52689.60 88888.00 2007-01-20 08:23:45.403 020 18174.33 54.07 52689.61 88888.00 2007-01-20 08:23:45.903 020 18174.33 53.98 52689.54 88888.00 2007-01-20 08:23:46.403 020 18174.33 53.94 52689.51 88888.00 2007-01-20 08:23:46.903 020 18174.29 53.96 52689.47 88888.00 2007-01-20 08:23:47.403 020 18174.28 53.96 52689.39 88888.00 2007-01-20 08:23:47.903 020 18174.28 53.96 52689.42 88888.00 2007-01-20 08:23:48.403 020 18174.28 53.83 52689.43 88888.00 2007-01-20 08:23:48.903 020 18174.38 53.83 52689.54 88888.00 2007-01-20 08:23:49.403 020 18174.40 53.81 52689.56 88888.00 2007-01-20 08:23:49.903 020 18174.32 53.77 52689.51 88888.00 2007-01-20 08:23:50.403 020 18174.29 53.76 52689.42 88888.00 2007-01-20 08:23:50.903 020 18174.24 53.78 52689.39 88888.00 2007-01-20 08:23:51.403 020 18174.26 53.72 52689.41 88888.00 2007-01-20 08:23:51.903 020 18174.24 53.66 52689.47 88888.00 2007-01-20 08:23:52.403 020 18174.16 53.63 52689.53 88888.00 2007-01-20 08:23:52.903 020 18174.14 53.65 52689.48 88888.00 2007-01-20 08:23:53.403 020 18174.08 53.52 52689.44 88888.00 2007-01-20 08:23:53.903 020 18174.10 53.48 52689.41 88888.00 2007-01-20 08:23:54.403 020 18174.10 53.54 52689.54 88888.00 2007-01-20 08:23:54.903 020 18174.06 53.70 52689.52 88888.00 2007-01-20 08:23:55.403 020 18173.93 53.63 52689.61 88888.00 2007-01-20 08:23:55.903 020 18173.86 53.63 52689.49 88888.00 2007-01-20 08:23:56.403 020 18173.88 53.69 52689.50 88888.00 2007-01-20 08:23:56.903 020 18173.99 53.65 52689.59 88888.00 2007-01-20 08:23:57.403 020 18173.90 53.69 52689.68 88888.00 2007-01-20 08:23:57.903 020 18173.88 53.72 52689.68 88888.00 2007-01-20 08:23:58.403 020 18173.84 53.73 52689.71 88888.00 2007-01-20 08:23:58.903 020 18173.89 53.70 52689.72 88888.00 2007-01-20 08:23:59.403 020 18173.94 53.74 52689.67 88888.00 2007-01-20 08:23:59.903 020 18173.85 53.66 52689.77 88888.00 2007-01-20 08:24:00.403 020 18173.86 53.69 52689.73 88888.00 2007-01-20 08:24:00.903 020 18173.94 53.69 52689.66 88888.00 2007-01-20 08:24:01.403 020 18173.84 53.70 52689.71 88888.00 2007-01-20 08:24:01.903 020 18173.82 53.74 52689.75 88888.00 2007-01-20 08:24:02.403 020 18173.86 53.83 52689.73 88888.00 2007-01-20 08:24:02.903 020 18173.82 53.83 52689.65 88888.00 2007-01-20 08:24:03.403 020 18173.80 53.82 52689.76 88888.00 2007-01-20 08:24:03.903 020 18173.73 53.84 52689.74 88888.00 2007-01-20 08:24:04.403 020 18173.82 53.86 52689.66 88888.00 2007-01-20 08:24:04.903 020 18173.79 53.92 52689.61 88888.00 2007-01-20 08:24:05.403 020 18173.71 53.87 52689.67 88888.00 2007-01-20 08:24:05.903 020 18173.80 53.91 52689.68 88888.00 2007-01-20 08:24:06.403 020 18173.88 53.91 52689.62 88888.00 2007-01-20 08:24:06.903 020 18174.03 53.92 52689.55 88888.00 2007-01-20 08:24:07.403 020 18173.91 53.85 52689.41 88888.00 2007-01-20 08:24:07.903 020 18173.80 53.76 52689.40 88888.00 2007-01-20 08:24:08.403 020 18173.77 53.79 52689.48 88888.00 2007-01-20 08:24:08.903 020 18173.81 53.80 52689.54 88888.00 2007-01-20 08:24:09.403 020 18173.86 53.83 52689.54 88888.00 2007-01-20 08:24:09.903 020 18173.88 53.79 52689.37 88888.00 2007-01-20 08:24:10.403 020 18173.89 53.76 52689.32 88888.00 2007-01-20 08:24:10.903 020 18173.96 53.65 52689.33 88888.00 2007-01-20 08:24:11.403 020 18173.92 53.59 52689.32 88888.00 2007-01-20 08:24:11.903 020 18173.93 53.61 52689.38 88888.00 2007-01-20 08:24:12.403 020 18173.96 53.59 52689.36 88888.00 2007-01-20 08:24:12.903 020 18173.96 53.54 52689.38 88888.00 2007-01-20 08:24:13.403 020 18174.08 53.47 52689.22 88888.00 2007-01-20 08:24:13.903 020 18173.99 53.43 52689.09 88888.00 2007-01-20 08:24:14.403 020 18173.97 53.36 52689.10 88888.00 2007-01-20 08:24:14.903 020 18174.01 53.30 52689.08 88888.00 2007-01-20 08:24:15.403 020 18173.99 53.25 52689.20 88888.00 2007-01-20 08:24:15.903 020 18174.04 53.30 52689.33 88888.00 2007-01-20 08:24:16.403 020 18174.07 53.28 52689.32 88888.00 2007-01-20 08:24:16.903 020 18174.06 53.29 52689.36 88888.00 2007-01-20 08:24:17.403 020 18174.10 53.30 52689.28 88888.00 2007-01-20 08:24:17.903 020 18174.18 53.34 52689.26 88888.00 2007-01-20 08:24:18.403 020 18174.03 53.35 52689.21 88888.00 2007-01-20 08:24:18.903 020 18174.08 53.37 52689.18 88888.00 2007-01-20 08:24:19.403 020 18174.04 53.36 52689.30 88888.00 2007-01-20 08:24:19.903 020 18174.01 53.35 52689.31 88888.00 2007-01-20 08:24:20.403 020 18173.97 53.35 52689.15 88888.00 2007-01-20 08:24:20.903 020 18174.10 53.33 52689.20 88888.00 2007-01-20 08:24:21.403 020 18174.16 53.29 52689.37 88888.00 2007-01-20 08:24:21.903 020 18174.06 53.26 52689.39 88888.00 2007-01-20 08:24:22.403 020 18173.83 53.38 52689.38 88888.00 2007-01-20 08:24:22.903 020 18173.81 53.37 52689.38 88888.00 2007-01-20 08:24:23.403 020 18173.75 53.34 52689.22 88888.00 2007-01-20 08:24:23.903 020 18173.89 53.35 52689.32 88888.00 2007-01-20 08:24:24.403 020 18174.08 53.31 52689.27 88888.00 2007-01-20 08:24:24.903 020 18174.23 53.32 52689.12 88888.00 2007-01-20 08:24:25.403 020 18174.28 53.26 52689.12 88888.00 2007-01-20 08:24:25.903 020 18174.28 53.30 52689.13 88888.00 2007-01-20 08:24:26.403 020 18174.28 53.38 52689.16 88888.00 2007-01-20 08:24:26.903 020 18174.28 53.45 52689.27 88888.00 2007-01-20 08:24:27.403 020 18174.28 53.49 52689.39 88888.00 2007-01-20 08:24:27.903 020 18174.24 53.39 52689.41 88888.00 2007-01-20 08:24:28.403 020 18174.32 53.36 52689.24 88888.00 2007-01-20 08:24:28.903 020 18174.29 53.31 52689.24 88888.00 2007-01-20 08:24:29.403 020 18174.27 53.24 52689.33 88888.00 2007-01-20 08:24:29.903 020 18174.22 53.31 52689.41 88888.00 2007-01-20 08:24:30.403 020 18174.26 53.30 52689.44 88888.00 2007-01-20 08:24:30.903 020 18174.26 53.28 52689.49 88888.00 2007-01-20 08:24:31.403 020 18174.29 53.30 52689.45 88888.00 2007-01-20 08:24:31.903 020 18174.46 53.26 52689.32 88888.00 2007-01-20 08:24:32.403 020 18174.38 53.30 52689.41 88888.00 2007-01-20 08:24:32.903 020 18174.29 53.36 52689.35 88888.00 2007-01-20 08:24:33.403 020 18174.30 53.30 52689.35 88888.00 2007-01-20 08:24:33.903 020 18174.37 53.20 52689.39 88888.00 2007-01-20 08:24:34.403 020 18174.33 53.16 52689.25 88888.00 2007-01-20 08:24:34.903 020 18174.26 53.15 52689.27 88888.00 2007-01-20 08:24:35.403 020 18174.25 53.19 52689.29 88888.00 2007-01-20 08:24:35.903 020 18174.36 53.16 52689.30 88888.00 2007-01-20 08:24:36.403 020 18174.38 53.16 52689.17 88888.00 2007-01-20 08:24:36.903 020 18174.33 53.13 52689.09 88888.00 2007-01-20 08:24:37.403 020 18174.26 53.13 52689.13 88888.00 2007-01-20 08:24:37.903 020 18174.15 53.16 52689.25 88888.00 2007-01-20 08:24:38.403 020 18174.07 53.10 52689.32 88888.00 2007-01-20 08:24:38.903 020 18174.12 52.99 52689.26 88888.00 2007-01-20 08:24:39.403 020 18174.16 52.98 52689.27 88888.00 2007-01-20 08:24:39.903 020 18174.18 53.00 52689.27 88888.00 2007-01-20 08:24:40.403 020 18174.22 53.02 52689.21 88888.00 2007-01-20 08:24:40.903 020 18174.24 52.98 52689.21 88888.00 2007-01-20 08:24:41.403 020 18174.28 52.98 52689.18 88888.00 2007-01-20 08:24:41.903 020 18174.21 53.03 52689.29 88888.00 2007-01-20 08:24:42.403 020 18174.25 53.04 52689.36 88888.00 2007-01-20 08:24:42.903 020 18174.28 53.09 52689.36 88888.00 2007-01-20 08:24:43.403 020 18174.25 53.13 52689.32 88888.00 2007-01-20 08:24:43.903 020 18174.17 53.20 52689.40 88888.00 2007-01-20 08:24:44.403 020 18174.12 53.23 52689.42 88888.00 2007-01-20 08:24:44.903 020 18174.05 53.24 52689.35 88888.00 2007-01-20 08:24:45.403 020 18174.05 53.28 52689.37 88888.00 2007-01-20 08:24:45.903 020 18174.14 53.22 52689.41 88888.00 2007-01-20 08:24:46.403 020 18174.16 53.22 52689.38 88888.00 2007-01-20 08:24:46.903 020 18174.17 53.21 52689.37 88888.00 2007-01-20 08:24:47.403 020 18174.05 53.18 52689.35 88888.00 2007-01-20 08:24:47.903 020 18174.05 53.24 52689.39 88888.00 2007-01-20 08:24:48.403 020 18173.96 53.39 52689.47 88888.00 2007-01-20 08:24:48.903 020 18173.99 53.48 52689.54 88888.00 2007-01-20 08:24:49.403 020 18174.05 53.51 52689.56 88888.00 2007-01-20 08:24:49.903 020 18174.01 53.52 52689.59 88888.00 2007-01-20 08:24:50.403 020 18174.06 53.63 52689.50 88888.00 2007-01-20 08:24:50.903 020 18174.06 53.69 52689.55 88888.00 2007-01-20 08:24:51.403 020 18173.95 53.74 52689.52 88888.00 2007-01-20 08:24:51.903 020 18173.96 53.73 52689.47 88888.00 2007-01-20 08:24:52.403 020 18173.91 53.71 52689.39 88888.00 2007-01-20 08:24:52.903 020 18173.82 53.63 52689.41 88888.00 2007-01-20 08:24:53.403 020 18173.94 53.69 52689.42 88888.00 2007-01-20 08:24:53.903 020 18174.00 53.70 52689.48 88888.00 2007-01-20 08:24:54.403 020 18174.02 53.76 52689.49 88888.00 2007-01-20 08:24:54.903 020 18173.95 53.81 52689.54 88888.00 2007-01-20 08:24:55.403 020 18173.90 53.76 52689.61 88888.00 2007-01-20 08:24:55.903 020 18173.85 53.71 52689.60 88888.00 2007-01-20 08:24:56.403 020 18173.85 53.73 52689.56 88888.00 2007-01-20 08:24:56.903 020 18173.88 53.68 52689.54 88888.00 2007-01-20 08:24:57.403 020 18173.94 53.68 52689.42 88888.00 2007-01-20 08:24:57.903 020 18173.97 53.76 52689.29 88888.00 2007-01-20 08:24:58.403 020 18173.91 53.76 52689.24 88888.00 2007-01-20 08:24:58.903 020 18173.93 53.71 52689.21 88888.00 2007-01-20 08:24:59.403 020 18173.94 53.72 52689.22 88888.00 2007-01-20 08:24:59.903 020 18174.02 53.74 52689.38 88888.00 2007-01-20 08:25:00.403 020 18173.88 53.73 52689.33 88888.00 2007-01-20 08:25:00.903 020 18173.92 53.67 52689.30 88888.00 2007-01-20 08:25:01.403 020 18173.94 53.70 52689.39 88888.00 2007-01-20 08:25:01.903 020 18173.99 53.80 52689.21 88888.00 2007-01-20 08:25:02.403 020 18173.97 53.81 52689.13 88888.00 2007-01-20 08:25:02.903 020 18174.06 53.77 52689.22 88888.00 2007-01-20 08:25:03.403 020 18174.12 53.76 52689.17 88888.00 2007-01-20 08:25:03.903 020 18174.14 53.79 52689.03 88888.00 2007-01-20 08:25:04.403 020 18174.12 53.75 52689.10 88888.00 2007-01-20 08:25:04.903 020 18174.18 53.74 52689.19 88888.00 2007-01-20 08:25:05.403 020 18174.13 53.77 52689.20 88888.00 2007-01-20 08:25:05.903 020 18174.00 53.72 52689.13 88888.00 2007-01-20 08:25:06.403 020 18173.99 53.58 52689.21 88888.00 2007-01-20 08:25:06.903 020 18174.10 53.49 52689.29 88888.00 2007-01-20 08:25:07.403 020 18174.12 53.59 52689.36 88888.00 2007-01-20 08:25:07.903 020 18174.16 53.64 52689.27 88888.00 2007-01-20 08:25:08.403 020 18174.14 53.64 52689.18 88888.00 2007-01-20 08:25:08.903 020 18174.24 53.57 52689.22 88888.00 2007-01-20 08:25:09.403 020 18174.24 53.44 52689.30 88888.00 2007-01-20 08:25:09.903 020 18174.23 53.42 52689.37 88888.00 2007-01-20 08:25:10.403 020 18174.23 53.46 52689.36 88888.00 2007-01-20 08:25:10.903 020 18174.15 53.44 52689.33 88888.00 2007-01-20 08:25:11.403 020 18174.12 53.38 52689.21 88888.00 2007-01-20 08:25:11.903 020 18174.14 53.36 52689.24 88888.00 2007-01-20 08:25:12.403 020 18174.10 53.36 52689.15 88888.00 2007-01-20 08:25:12.903 020 18174.06 53.23 52689.09 88888.00 2007-01-20 08:25:13.403 020 18174.12 53.21 52689.04 88888.00 2007-01-20 08:25:13.903 020 18174.14 53.24 52689.15 88888.00 2007-01-20 08:25:14.403 020 18174.11 53.18 52689.25 88888.00 2007-01-20 08:25:14.903 020 18174.01 53.16 52689.24 88888.00 2007-01-20 08:25:15.403 020 18174.05 53.14 52689.02 88888.00 2007-01-20 08:25:15.903 020 18174.16 53.15 52689.03 88888.00 2007-01-20 08:25:16.403 020 18174.00 53.06 52689.02 88888.00 2007-01-20 08:25:16.903 020 18174.02 53.05 52689.04 88888.00 2007-01-20 08:25:17.403 020 18174.07 53.07 52689.12 88888.00 2007-01-20 08:25:17.903 020 18174.00 53.00 52689.05 88888.00 2007-01-20 08:25:18.403 020 18173.99 53.01 52688.90 88888.00 2007-01-20 08:25:18.903 020 18174.01 52.96 52688.81 88888.00 2007-01-20 08:25:19.403 020 18173.93 52.99 52688.81 88888.00 2007-01-20 08:25:19.903 020 18173.93 53.00 52688.84 88888.00 2007-01-20 08:25:20.403 020 18173.99 52.95 52688.89 88888.00 2007-01-20 08:25:20.903 020 18173.93 52.84 52688.85 88888.00 2007-01-20 08:25:21.403 020 18173.95 52.77 52688.92 88888.00 2007-01-20 08:25:21.903 020 18174.01 52.77 52689.02 88888.00 2007-01-20 08:25:22.403 020 18174.00 52.77 52688.97 88888.00 2007-01-20 08:25:22.903 020 18173.85 52.78 52688.94 88888.00 2007-01-20 08:25:23.403 020 18173.81 52.80 52688.92 88888.00 2007-01-20 08:25:23.903 020 18173.85 52.92 52688.90 88888.00 2007-01-20 08:25:24.403 020 18173.91 52.91 52688.85 88888.00 2007-01-20 08:25:24.903 020 18173.88 52.88 52688.96 88888.00 2007-01-20 08:25:25.403 020 18173.83 52.90 52688.96 88888.00 2007-01-20 08:25:25.903 020 18173.80 52.97 52688.98 88888.00 2007-01-20 08:25:26.403 020 18173.69 52.97 52688.91 88888.00 2007-01-20 08:25:26.903 020 18173.63 52.90 52688.92 88888.00 2007-01-20 08:25:27.403 020 18173.57 52.83 52688.93 88888.00 2007-01-20 08:25:27.903 020 18173.56 52.87 52689.01 88888.00 2007-01-20 08:25:28.403 020 18173.52 52.94 52689.21 88888.00 2007-01-20 08:25:28.903 020 18173.48 52.99 52689.27 88888.00 2007-01-20 08:25:29.403 020 18173.52 52.94 52689.26 88888.00 2007-01-20 08:25:29.903 020 18173.54 52.83 52689.22 88888.00 2007-01-20 08:25:30.403 020 18173.47 52.83 52689.19 88888.00 2007-01-20 08:25:30.903 020 18173.40 52.87 52689.18 88888.00 2007-01-20 08:25:31.403 020 18173.35 53.00 52689.12 88888.00 2007-01-20 08:25:31.903 020 18173.25 52.98 52689.17 88888.00 2007-01-20 08:25:32.403 020 18173.16 53.03 52689.28 88888.00 2007-01-20 08:25:32.903 020 18173.08 53.04 52689.17 88888.00 2007-01-20 08:25:33.403 020 18173.21 53.02 52689.02 88888.00 2007-01-20 08:25:33.903 020 18173.21 53.03 52689.09 88888.00 2007-01-20 08:25:34.403 020 18173.08 53.07 52689.16 88888.00 2007-01-20 08:25:34.903 020 18173.09 53.15 52689.19 88888.00 2007-01-20 08:25:35.403 020 18173.04 53.17 52689.17 88888.00 2007-01-20 08:25:35.903 020 18173.16 53.21 52689.06 88888.00 2007-01-20 08:25:36.403 020 18173.17 53.17 52689.09 88888.00 2007-01-20 08:25:36.903 020 18173.18 53.13 52688.94 88888.00 2007-01-20 08:25:37.403 020 18173.23 53.11 52688.91 88888.00 2007-01-20 08:25:37.903 020 18173.25 53.15 52688.96 88888.00 2007-01-20 08:25:38.403 020 18173.20 53.11 52688.92 88888.00 2007-01-20 08:25:38.903 020 18173.20 53.00 52689.05 88888.00 2007-01-20 08:25:39.403 020 18173.17 52.99 52689.06 88888.00 2007-01-20 08:25:39.903 020 18173.13 53.12 52689.15 88888.00 2007-01-20 08:25:40.403 020 18173.08 52.98 52689.16 88888.00 2007-01-20 08:25:40.903 020 18173.19 53.03 52689.12 88888.00 2007-01-20 08:25:41.403 020 18173.20 53.03 52689.05 88888.00 2007-01-20 08:25:41.903 020 18173.25 53.02 52689.14 88888.00 2007-01-20 08:25:42.403 020 18173.19 52.86 52689.17 88888.00 2007-01-20 08:25:42.903 020 18173.17 52.87 52689.03 88888.00 2007-01-20 08:25:43.403 020 18173.20 52.88 52689.15 88888.00 2007-01-20 08:25:43.903 020 18173.34 52.97 52689.13 88888.00 2007-01-20 08:25:44.403 020 18173.31 53.06 52689.05 88888.00 2007-01-20 08:25:44.903 020 18173.39 53.00 52689.12 88888.00 2007-01-20 08:25:45.403 020 18173.48 52.98 52689.06 88888.00 2007-01-20 08:25:45.903 020 18173.46 53.00 52688.95 88888.00 2007-01-20 08:25:46.403 020 18173.57 52.96 52688.92 88888.00 2007-01-20 08:25:46.903 020 18173.52 52.92 52688.93 88888.00 2007-01-20 08:25:47.403 020 18173.59 52.78 52689.01 88888.00 2007-01-20 08:25:47.903 020 18173.64 52.73 52688.93 88888.00 2007-01-20 08:25:48.403 020 18173.57 52.75 52688.85 88888.00 2007-01-20 08:25:48.903 020 18173.57 52.80 52688.92 88888.00 2007-01-20 08:25:49.403 020 18173.53 52.80 52688.92 88888.00 2007-01-20 08:25:49.903 020 18173.62 52.75 52688.89 88888.00 2007-01-20 08:25:50.403 020 18173.65 52.70 52688.94 88888.00 2007-01-20 08:25:50.903 020 18173.69 52.70 52688.90 88888.00 2007-01-20 08:25:51.403 020 18173.58 52.69 52688.90 88888.00 2007-01-20 08:25:51.903 020 18173.50 52.71 52688.83 88888.00 2007-01-20 08:25:52.403 020 18173.51 52.64 52688.84 88888.00 2007-01-20 08:25:52.903 020 18173.60 52.54 52688.90 88888.00 2007-01-20 08:25:53.403 020 18173.52 52.49 52688.82 88888.00 2007-01-20 08:25:53.903 020 18173.61 52.39 52688.82 88888.00 2007-01-20 08:25:54.403 020 18173.59 52.46 52688.83 88888.00 2007-01-20 08:25:54.903 020 18173.41 52.47 52688.80 88888.00 2007-01-20 08:25:55.403 020 18173.47 52.47 52688.82 88888.00 2007-01-20 08:25:55.903 020 18173.45 52.47 52688.75 88888.00 2007-01-20 08:25:56.403 020 18173.40 52.41 52688.78 88888.00 2007-01-20 08:25:56.903 020 18173.37 52.44 52688.83 88888.00 2007-01-20 08:25:57.403 020 18173.46 52.43 52688.83 88888.00 2007-01-20 08:25:57.903 020 18173.38 52.54 52688.84 88888.00 2007-01-20 08:25:58.403 020 18173.37 52.59 52688.84 88888.00 2007-01-20 08:25:58.903 020 18173.46 52.52 52688.84 88888.00 2007-01-20 08:25:59.403 020 18173.40 52.56 52688.74 88888.00 2007-01-20 08:25:59.903 020 18173.32 52.53 52688.73 88888.00 2007-01-20 08:26:00.403 020 18173.31 52.47 52688.71 88888.00 2007-01-20 08:26:00.903 020 18173.30 52.39 52688.69 88888.00 2007-01-20 08:26:01.403 020 18173.26 52.34 52688.64 88888.00 2007-01-20 08:26:01.903 020 18173.28 52.42 52688.74 88888.00 2007-01-20 08:26:02.403 020 18173.37 52.41 52688.83 88888.00 2007-01-20 08:26:02.903 020 18173.40 52.44 52688.78 88888.00 2007-01-20 08:26:03.403 020 18173.26 52.49 52688.80 88888.00 2007-01-20 08:26:03.903 020 18173.13 52.56 52688.80 88888.00 2007-01-20 08:26:04.403 020 18173.20 52.57 52688.70 88888.00 2007-01-20 08:26:04.903 020 18173.19 52.41 52688.71 88888.00 2007-01-20 08:26:05.403 020 18173.20 52.36 52688.71 88888.00 2007-01-20 08:26:05.903 020 18173.25 52.40 52688.84 88888.00 2007-01-20 08:26:06.403 020 18173.21 52.42 52688.86 88888.00 2007-01-20 08:26:06.903 020 18173.15 52.56 52688.83 88888.00 2007-01-20 08:26:07.403 020 18173.15 52.50 52688.63 88888.00 2007-01-20 08:26:07.903 020 18173.17 52.44 52688.72 88888.00 2007-01-20 08:26:08.403 020 18173.26 52.42 52688.80 88888.00 2007-01-20 08:26:08.903 020 18173.19 52.50 52688.83 88888.00 2007-01-20 08:26:09.403 020 18173.09 52.54 52688.82 88888.00 2007-01-20 08:26:09.903 020 18172.92 52.56 52688.94 88888.00 2007-01-20 08:26:10.403 020 18172.93 52.52 52688.98 88888.00 2007-01-20 08:26:10.903 020 18172.94 52.63 52689.04 88888.00 2007-01-20 08:26:11.403 020 18172.94 52.67 52689.09 88888.00 2007-01-20 08:26:11.903 020 18172.99 52.78 52689.13 88888.00 2007-01-20 08:26:12.403 020 18172.96 52.84 52689.04 88888.00 2007-01-20 08:26:12.903 020 18172.78 52.83 52688.96 88888.00 2007-01-20 08:26:13.403 020 18172.84 52.76 52688.98 88888.00 2007-01-20 08:26:13.903 020 18172.92 52.83 52689.08 88888.00 2007-01-20 08:26:14.403 020 18172.96 52.91 52689.08 88888.00 2007-01-20 08:26:14.903 020 18172.81 53.02 52689.21 88888.00 2007-01-20 08:26:15.403 020 18172.76 52.88 52689.16 88888.00 2007-01-20 08:26:15.903 020 18172.77 52.97 52689.05 88888.00 2007-01-20 08:26:16.403 020 18172.71 53.05 52688.96 88888.00 2007-01-20 08:26:16.903 020 18172.69 53.04 52688.95 88888.00 2007-01-20 08:26:17.403 020 18172.69 53.02 52689.01 88888.00 2007-01-20 08:26:17.903 020 18172.67 53.02 52689.13 88888.00 2007-01-20 08:26:18.403 020 18172.72 53.09 52689.09 88888.00 2007-01-20 08:26:18.903 020 18172.71 53.20 52689.06 88888.00 2007-01-20 08:26:19.403 020 18172.67 53.21 52689.09 88888.00 2007-01-20 08:26:19.903 020 18172.73 53.22 52688.97 88888.00 2007-01-20 08:26:20.403 020 18172.73 53.20 52688.91 88888.00 2007-01-20 08:26:20.903 020 18172.72 53.17 52688.95 88888.00 2007-01-20 08:26:21.403 020 18172.75 53.23 52689.00 88888.00 2007-01-20 08:26:21.903 020 18172.72 53.20 52689.01 88888.00 2007-01-20 08:26:22.403 020 18172.73 53.30 52688.96 88888.00 2007-01-20 08:26:22.903 020 18172.74 53.32 52688.92 88888.00 2007-01-20 08:26:23.403 020 18172.81 53.33 52689.03 88888.00 2007-01-20 08:26:23.903 020 18172.85 53.21 52688.97 88888.00 2007-01-20 08:26:24.403 020 18172.82 53.12 52688.95 88888.00 2007-01-20 08:26:24.903 020 18172.86 53.10 52689.07 88888.00 2007-01-20 08:26:25.403 020 18172.89 53.06 52689.08 88888.00 2007-01-20 08:26:25.903 020 18172.96 53.11 52689.06 88888.00 2007-01-20 08:26:26.403 020 18172.92 53.11 52689.04 88888.00 2007-01-20 08:26:26.903 020 18172.94 53.02 52688.95 88888.00 2007-01-20 08:26:27.403 020 18173.05 53.00 52688.94 88888.00 2007-01-20 08:26:27.903 020 18173.05 53.02 52688.93 88888.00 2007-01-20 08:26:28.403 020 18173.17 52.99 52688.94 88888.00 2007-01-20 08:26:28.903 020 18173.21 53.06 52688.87 88888.00 2007-01-20 08:26:29.403 020 18173.17 53.06 52688.89 88888.00 2007-01-20 08:26:29.903 020 18173.17 52.99 52688.93 88888.00 2007-01-20 08:26:30.403 020 18173.32 52.90 52688.94 88888.00 2007-01-20 08:26:30.903 020 18173.32 52.90 52688.87 88888.00 2007-01-20 08:26:31.403 020 18173.36 52.85 52688.92 88888.00 2007-01-20 08:26:31.903 020 18173.35 52.78 52688.90 88888.00 2007-01-20 08:26:32.403 020 18173.31 52.87 52688.87 88888.00 2007-01-20 08:26:32.903 020 18173.29 52.94 52688.87 88888.00 2007-01-20 08:26:33.403 020 18173.42 52.81 52688.86 88888.00 2007-01-20 08:26:33.903 020 18173.42 52.72 52688.95 88888.00 2007-01-20 08:26:34.403 020 18173.46 52.67 52688.95 88888.00 2007-01-20 08:26:34.903 020 18173.42 52.62 52688.91 88888.00 2007-01-20 08:26:35.403 020 18173.39 52.71 52688.97 88888.00 2007-01-20 08:26:35.903 020 18173.37 52.84 52689.03 88888.00 2007-01-20 08:26:36.403 020 18173.21 52.90 52688.92 88888.00 2007-01-20 08:26:36.903 020 18173.27 52.90 52688.97 88888.00 2007-01-20 08:26:37.403 020 18173.23 52.81 52689.04 88888.00 2007-01-20 08:26:37.903 020 18173.24 52.75 52689.09 88888.00 2007-01-20 08:26:38.403 020 18173.25 52.72 52689.08 88888.00 2007-01-20 08:26:38.903 020 18173.27 52.78 52689.09 88888.00 2007-01-20 08:26:39.403 020 18173.30 52.75 52689.12 88888.00 2007-01-20 08:26:39.903 020 18173.19 52.78 52689.17 88888.00 2007-01-20 08:26:40.403 020 18173.17 52.76 52689.16 88888.00 2007-01-20 08:26:40.903 020 18173.10 52.74 52689.14 88888.00 2007-01-20 08:26:41.403 020 18173.06 52.77 52689.14 88888.00 2007-01-20 08:26:41.903 020 18173.09 52.76 52689.08 88888.00 2007-01-20 08:26:42.403 020 18173.16 52.72 52689.08 88888.00 2007-01-20 08:26:42.903 020 18173.03 52.70 52689.12 88888.00 2007-01-20 08:26:43.403 020 18173.16 52.88 52689.12 88888.00 2007-01-20 08:26:43.903 020 18173.26 53.00 52689.07 88888.00 2007-01-20 08:26:44.403 020 18173.24 53.00 52689.06 88888.00 2007-01-20 08:26:44.903 020 18173.13 52.95 52689.13 88888.00 2007-01-20 08:26:45.403 020 18173.06 52.97 52689.02 88888.00 2007-01-20 08:26:45.903 020 18173.08 52.99 52688.94 88888.00 2007-01-20 08:26:46.403 020 18173.09 53.02 52688.96 88888.00 2007-01-20 08:26:46.903 020 18172.93 52.97 52689.03 88888.00 2007-01-20 08:26:47.403 020 18172.92 52.94 52688.95 88888.00 2007-01-20 08:26:47.903 020 18172.96 52.98 52688.92 88888.00 2007-01-20 08:26:48.403 020 18172.84 52.90 52688.81 88888.00 2007-01-20 08:26:48.903 020 18172.91 52.87 52688.82 88888.00 2007-01-20 08:26:49.403 020 18172.98 52.79 52688.91 88888.00 2007-01-20 08:26:49.903 020 18172.99 52.89 52688.94 88888.00 2007-01-20 08:26:50.403 020 18172.97 53.04 52688.98 88888.00 2007-01-20 08:26:50.903 020 18172.85 53.02 52689.09 88888.00 2007-01-20 08:26:51.403 020 18172.83 52.96 52688.97 88888.00 2007-01-20 08:26:51.903 020 18172.93 52.91 52688.87 88888.00 2007-01-20 08:26:52.403 020 18172.86 53.05 52688.86 88888.00 2007-01-20 08:26:52.903 020 18172.88 53.21 52688.90 88888.00 2007-01-20 08:26:53.403 020 18172.93 53.18 52688.95 88888.00 2007-01-20 08:26:53.903 020 18172.92 53.16 52688.91 88888.00 2007-01-20 08:26:54.403 020 18172.80 53.13 52688.80 88888.00 2007-01-20 08:26:54.903 020 18172.85 53.15 52688.70 88888.00 2007-01-20 08:26:55.403 020 18172.83 53.13 52688.70 88888.00 2007-01-20 08:26:55.903 020 18172.85 53.19 52688.69 88888.00 2007-01-20 08:26:56.403 020 18172.88 53.13 52688.69 88888.00 2007-01-20 08:26:56.903 020 18172.81 53.05 52688.72 88888.00 2007-01-20 08:26:57.403 020 18172.84 53.05 52688.75 88888.00 2007-01-20 08:26:57.903 020 18172.82 53.10 52688.73 88888.00 2007-01-20 08:26:58.403 020 18172.91 53.13 52688.82 88888.00 2007-01-20 08:26:58.903 020 18172.93 53.13 52688.78 88888.00 2007-01-20 08:26:59.403 020 18172.82 53.16 52688.74 88888.00 2007-01-20 08:26:59.903 020 18172.77 53.08 52688.78 88888.00 2007-01-20 08:27:00.403 020 18172.89 53.04 52688.72 88888.00 2007-01-20 08:27:00.903 020 18172.87 53.07 52688.67 88888.00 2007-01-20 08:27:01.403 020 18172.91 53.07 52688.60 88888.00 2007-01-20 08:27:01.903 020 18172.87 53.14 52688.67 88888.00 2007-01-20 08:27:02.403 020 18172.96 53.20 52688.75 88888.00 2007-01-20 08:27:02.903 020 18172.92 53.13 52688.81 88888.00 2007-01-20 08:27:03.403 020 18172.93 53.04 52688.80 88888.00 2007-01-20 08:27:03.903 020 18173.01 53.06 52688.86 88888.00 2007-01-20 08:27:04.403 020 18173.08 53.05 52688.89 88888.00 2007-01-20 08:27:04.903 020 18173.17 53.07 52688.81 88888.00 2007-01-20 08:27:05.403 020 18173.20 53.01 52688.81 88888.00 2007-01-20 08:27:05.903 020 18173.18 52.89 52688.82 88888.00 2007-01-20 08:27:06.403 020 18173.18 52.89 52688.66 88888.00 2007-01-20 08:27:06.903 020 18173.25 52.97 52688.78 88888.00 2007-01-20 08:27:07.403 020 18173.34 52.99 52688.84 88888.00 2007-01-20 08:27:07.903 020 18173.49 52.94 52688.79 88888.00 2007-01-20 08:27:08.403 020 18173.51 52.92 52688.70 88888.00 2007-01-20 08:27:08.903 020 18173.48 52.94 52688.78 88888.00 2007-01-20 08:27:09.403 020 18173.43 52.92 52688.83 88888.00 2007-01-20 08:27:09.903 020 18173.35 52.95 52688.83 88888.00 2007-01-20 08:27:10.400 020 18173.42 52.95 52688.78 88888.00 2007-01-20 08:27:10.900 020 18173.57 52.82 52688.69 88888.00 2007-01-20 08:27:11.400 020 18173.45 52.84 52688.71 88888.00 2007-01-20 08:27:11.900 020 18173.42 52.91 52688.74 88888.00 2007-01-20 08:27:12.400 020 18173.31 52.84 52688.79 88888.00 2007-01-20 08:27:12.900 020 18173.28 52.85 52688.79 88888.00 2007-01-20 08:27:13.400 020 18173.17 52.88 52688.74 88888.00 2007-01-20 08:27:13.900 020 18173.18 52.84 52688.66 88888.00 2007-01-20 08:27:14.400 020 18173.23 52.80 52688.64 88888.00 2007-01-20 08:27:14.900 020 18173.21 52.76 52688.69 88888.00 2007-01-20 08:27:15.400 020 18173.17 52.73 52688.58 88888.00 2007-01-20 08:27:15.900 020 18173.20 52.80 52688.56 88888.00 2007-01-20 08:27:16.400 020 18173.23 52.84 52688.69 88888.00 2007-01-20 08:27:16.900 020 18173.20 52.87 52688.72 88888.00 2007-01-20 08:27:17.400 020 18173.23 52.92 52688.70 88888.00 2007-01-20 08:27:17.900 020 18173.13 52.96 52688.84 88888.00 2007-01-20 08:27:18.400 020 18173.14 52.96 52688.92 88888.00 2007-01-20 08:27:18.900 020 18173.16 52.91 52688.85 88888.00 2007-01-20 08:27:19.400 020 18173.06 52.98 52688.82 88888.00 2007-01-20 08:27:19.900 020 18173.06 52.98 52688.83 88888.00 2007-01-20 08:27:20.400 020 18173.16 52.97 52688.74 88888.00 2007-01-20 08:27:20.900 020 18173.17 52.92 52688.78 88888.00 2007-01-20 08:27:21.400 020 18173.16 52.92 52688.85 88888.00 2007-01-20 08:27:21.900 020 18173.09 52.88 52688.72 88888.00 2007-01-20 08:27:22.400 020 18173.19 52.88 52688.67 88888.00 2007-01-20 08:27:22.900 020 18173.14 52.95 52688.71 88888.00 2007-01-20 08:27:23.400 020 18173.07 53.00 52688.81 88888.00 2007-01-20 08:27:23.900 020 18173.09 53.04 52688.78 88888.00 2007-01-20 08:27:24.400 020 18173.06 52.99 52688.77 88888.00 2007-01-20 08:27:24.900 020 18173.12 53.00 52688.74 88888.00 2007-01-20 08:27:25.400 020 18173.24 53.01 52688.82 88888.00 2007-01-20 08:27:25.900 020 18173.18 52.97 52688.78 88888.00 2007-01-20 08:27:26.400 020 18173.34 52.98 52688.73 88888.00 2007-01-20 08:27:26.900 020 18173.16 52.94 52688.73 88888.00 2007-01-20 08:27:27.400 020 18173.10 52.97 52688.77 88888.00 2007-01-20 08:27:27.900 020 18173.23 52.90 52688.63 88888.00 2007-01-20 08:27:28.400 020 18173.19 52.81 52688.67 88888.00 2007-01-20 08:27:28.900 020 18173.23 52.87 52688.69 88888.00 2007-01-20 08:27:29.400 020 18173.27 52.85 52688.61 88888.00 2007-01-20 08:27:29.900 020 18173.26 52.82 52688.62 88888.00 2007-01-20 08:27:30.400 020 18173.25 52.90 52688.62 88888.00 2007-01-20 08:27:30.900 020 18173.28 52.89 52688.69 88888.00 2007-01-20 08:27:31.400 020 18173.37 52.82 52688.61 88888.00 2007-01-20 08:27:31.900 020 18173.29 52.84 52688.57 88888.00 2007-01-20 08:27:32.400 020 18173.32 52.78 52688.57 88888.00 2007-01-20 08:27:32.900 020 18173.38 52.78 52688.66 88888.00 2007-01-20 08:27:33.400 020 18173.38 52.79 52688.51 88888.00 2007-01-20 08:27:33.900 020 18173.26 52.75 52688.57 88888.00 2007-01-20 08:27:34.400 020 18173.24 52.80 52688.60 88888.00 2007-01-20 08:27:34.900 020 18173.17 52.64 52688.66 88888.00 2007-01-20 08:27:35.400 020 18173.18 52.55 52688.70 88888.00 2007-01-20 08:27:35.900 020 18173.24 52.48 52688.69 88888.00 2007-01-20 08:27:36.400 020 18173.18 52.42 52688.62 88888.00 2007-01-20 08:27:36.900 020 18173.23 52.39 52688.60 88888.00 2007-01-20 08:27:37.400 020 18173.26 52.42 52688.69 88888.00 2007-01-20 08:27:37.900 020 18173.31 52.42 52688.71 88888.00 2007-01-20 08:27:38.400 020 18173.36 52.48 52688.52 88888.00 2007-01-20 08:27:38.900 020 18173.31 52.46 52688.52 88888.00 2007-01-20 08:27:39.400 020 18173.10 52.53 52688.59 88888.00 2007-01-20 08:27:39.900 020 18173.18 52.55 52688.60 88888.00 2007-01-20 08:27:40.400 020 18173.28 52.53 52688.52 88888.00 2007-01-20 08:27:40.900 020 18173.32 52.51 52688.50 88888.00 2007-01-20 08:27:41.400 020 18173.29 52.54 52688.56 88888.00 2007-01-20 08:27:41.900 020 18173.47 52.46 52688.67 88888.00 2007-01-20 08:27:42.400 020 18173.41 52.42 52688.70 88888.00 2007-01-20 08:27:42.900 020 18173.34 52.34 52688.73 88888.00 2007-01-20 08:27:43.400 020 18173.29 52.25 52688.68 88888.00 2007-01-20 08:27:43.900 020 18173.27 52.26 52688.66 88888.00 2007-01-20 08:27:44.400 020 18173.25 52.38 52688.70 88888.00 2007-01-20 08:27:44.900 020 18173.13 52.40 52688.77 88888.00 2007-01-20 08:27:45.400 020 18173.19 52.39 52688.75 88888.00 2007-01-20 08:27:45.900 020 18173.18 52.48 52688.79 88888.00 2007-01-20 08:27:46.400 020 18173.12 52.45 52688.73 88888.00 2007-01-20 08:27:46.900 020 18173.17 52.45 52688.70 88888.00 2007-01-20 08:27:47.400 020 18173.16 52.46 52688.79 88888.00 2007-01-20 08:27:47.900 020 18173.18 52.42 52688.75 88888.00 2007-01-20 08:27:48.400 020 18173.14 52.49 52688.71 88888.00 2007-01-20 08:27:48.900 020 18173.14 52.49 52688.70 88888.00 2007-01-20 08:27:49.400 020 18173.06 52.46 52688.71 88888.00 2007-01-20 08:27:49.900 020 18173.10 52.52 52688.66 88888.00 2007-01-20 08:27:50.400 020 18173.10 52.68 52688.61 88888.00 2007-01-20 08:27:50.900 020 18173.09 52.75 52688.74 88888.00 2007-01-20 08:27:51.400 020 18173.06 52.76 52688.67 88888.00 2007-01-20 08:27:51.900 020 18172.97 52.82 52688.67 88888.00 2007-01-20 08:27:52.400 020 18172.93 52.82 52688.61 88888.00 2007-01-20 08:27:52.900 020 18172.93 52.76 52688.71 88888.00 2007-01-20 08:27:53.400 020 18172.94 52.70 52688.66 88888.00 2007-01-20 08:27:53.900 020 18173.01 52.80 52688.60 88888.00 2007-01-20 08:27:54.400 020 18172.98 52.85 52688.57 88888.00 2007-01-20 08:27:54.900 020 18173.01 52.92 52688.79 88888.00 2007-01-20 08:27:55.400 020 18172.96 52.91 52688.78 88888.00 2007-01-20 08:27:55.900 020 18172.93 52.92 52688.74 88888.00 2007-01-20 08:27:56.400 020 18173.05 52.97 52688.75 88888.00 2007-01-20 08:27:56.900 020 18173.12 52.94 52688.78 88888.00 2007-01-20 08:27:57.400 020 18173.05 52.80 52688.70 88888.00 2007-01-20 08:27:57.900 020 18173.04 52.75 52688.77 88888.00 2007-01-20 08:27:58.400 020 18173.07 52.82 52688.86 88888.00 2007-01-20 08:27:58.900 020 18173.20 52.87 52688.84 88888.00 2007-01-20 08:27:59.400 020 18173.05 52.95 52688.77 88888.00 2007-01-20 08:27:59.900 020 18173.15 53.00 52688.84 88888.00 2007-01-20 08:28:00.400 020 18173.15 53.10 52688.72 88888.00 2007-01-20 08:28:00.900 020 18173.02 53.09 52688.75 88888.00 2007-01-20 08:28:01.400 020 18173.06 53.05 52688.63 88888.00 2007-01-20 08:28:01.900 020 18173.15 53.05 52688.59 88888.00 2007-01-20 08:28:02.400 020 18172.99 53.05 52688.60 88888.00 2007-01-20 08:28:02.900 020 18173.05 53.05 52688.58 88888.00 2007-01-20 08:28:03.400 020 18172.95 53.03 52688.54 88888.00 2007-01-20 08:28:03.900 020 18173.08 53.04 52688.51 88888.00 2007-01-20 08:28:04.400 020 18173.16 52.96 52688.52 88888.00 2007-01-20 08:28:04.900 020 18173.08 52.94 52688.52 88888.00 2007-01-20 08:28:05.400 020 18173.08 52.91 52688.68 88888.00 2007-01-20 08:28:05.900 020 18173.06 52.91 52688.57 88888.00 2007-01-20 08:28:06.400 020 18173.02 52.87 52688.46 88888.00 2007-01-20 08:28:06.900 020 18173.16 52.85 52688.40 88888.00 2007-01-20 08:28:07.400 020 18173.32 52.92 52688.47 88888.00 2007-01-20 08:28:07.900 020 18173.37 52.87 52688.40 88888.00 2007-01-20 08:28:08.400 020 18173.31 52.83 52688.42 88888.00 2007-01-20 08:28:08.900 020 18173.23 52.88 52688.42 88888.00 2007-01-20 08:28:09.400 020 18173.13 52.87 52688.44 88888.00 2007-01-20 08:28:09.900 020 18173.05 52.83 52688.44 88888.00 2007-01-20 08:28:10.400 020 18173.01 52.83 52688.47 88888.00 2007-01-20 08:28:10.900 020 18173.03 52.81 52688.50 88888.00 2007-01-20 08:28:11.400 020 18173.12 52.82 52688.58 88888.00 2007-01-20 08:28:11.900 020 18173.07 52.80 52688.70 88888.00 2007-01-20 08:28:12.400 020 18173.03 52.74 52688.61 88888.00 2007-01-20 08:28:12.900 020 18173.16 52.71 52688.51 88888.00 2007-01-20 08:28:13.400 020 18173.17 52.69 52688.50 88888.00 2007-01-20 08:28:13.900 020 18173.14 52.75 52688.45 88888.00 2007-01-20 08:28:14.400 020 18173.24 52.77 52688.45 88888.00 2007-01-20 08:28:14.900 020 18173.12 52.75 52688.55 88888.00 2007-01-20 08:28:15.400 020 18173.15 52.77 52688.50 88888.00 2007-01-20 08:28:15.900 020 18173.07 52.82 52688.64 88888.00 2007-01-20 08:28:16.400 020 18173.09 52.72 52688.80 88888.00 2007-01-20 08:28:16.900 020 18173.12 52.81 52688.62 88888.00 2007-01-20 08:28:17.400 020 18173.19 52.77 52688.39 88888.00 2007-01-20 08:28:17.900 020 18173.14 52.81 52688.48 88888.00 2007-01-20 08:28:18.400 020 18173.07 52.80 52688.49 88888.00 2007-01-20 08:28:18.900 020 18173.17 52.63 52688.57 88888.00 2007-01-20 08:28:19.400 020 18173.09 52.70 52688.50 88888.00 2007-01-20 08:28:19.900 020 18173.18 52.80 52688.44 88888.00 2007-01-20 08:28:20.400 020 18173.26 52.86 52688.44 88888.00 2007-01-20 08:28:20.900 020 18173.25 52.85 52688.39 88888.00 2007-01-20 08:28:21.400 020 18173.27 52.79 52688.31 88888.00 2007-01-20 08:28:21.900 020 18173.24 52.75 52688.33 88888.00 2007-01-20 08:28:22.400 020 18173.27 52.77 52688.34 88888.00 2007-01-20 08:28:22.900 020 18173.31 52.78 52688.33 88888.00 2007-01-20 08:28:23.400 020 18173.29 52.85 52688.27 88888.00 2007-01-20 08:28:23.900 020 18173.34 52.89 52688.17 88888.00 2007-01-20 08:28:24.400 020 18173.21 52.90 52688.12 88888.00 2007-01-20 08:28:24.900 020 18173.20 52.88 52688.06 88888.00 2007-01-20 08:28:25.400 020 18173.24 52.89 52688.15 88888.00 2007-01-20 08:28:25.900 020 18173.25 52.90 52688.27 88888.00 2007-01-20 08:28:26.400 020 18173.18 52.94 52688.26 88888.00 2007-01-20 08:28:26.900 020 18173.23 52.94 52688.21 88888.00 2007-01-20 08:28:27.400 020 18173.25 52.91 52688.29 88888.00 2007-01-20 08:28:27.900 020 18173.26 52.79 52688.35 88888.00 2007-01-20 08:28:28.400 020 18173.14 52.74 52688.37 88888.00 2007-01-20 08:28:28.900 020 18173.19 52.74 52688.31 88888.00 2007-01-20 08:28:29.400 020 18173.17 52.74 52688.29 88888.00 2007-01-20 08:28:29.900 020 18173.24 52.73 52688.22 88888.00 2007-01-20 08:28:30.400 020 18173.23 52.74 52688.19 88888.00 2007-01-20 08:28:30.900 020 18173.31 52.67 52688.17 88888.00 2007-01-20 08:28:31.400 020 18173.28 52.65 52688.06 88888.00 2007-01-20 08:28:31.900 020 18173.25 52.74 52688.16 88888.00 2007-01-20 08:28:32.400 020 18173.19 52.78 52688.29 88888.00 2007-01-20 08:28:32.900 020 18173.15 52.73 52688.21 88888.00 2007-01-20 08:28:33.400 020 18173.04 52.68 52688.16 88888.00 2007-01-20 08:28:33.900 020 18173.05 52.71 52688.20 88888.00 2007-01-20 08:28:34.400 020 18173.07 52.71 52688.08 88888.00 2007-01-20 08:28:34.900 020 18173.04 52.73 52688.13 88888.00 2007-01-20 08:28:35.400 020 18173.14 52.69 52688.16 88888.00 2007-01-20 08:28:35.900 020 18173.16 52.73 52688.14 88888.00 2007-01-20 08:28:36.400 020 18173.13 52.79 52688.17 88888.00 2007-01-20 08:28:36.900 020 18173.14 52.76 52688.22 88888.00 2007-01-20 08:28:37.400 020 18173.19 52.70 52688.26 88888.00 2007-01-20 08:28:37.900 020 18173.17 52.80 52688.25 88888.00 2007-01-20 08:28:38.400 020 18173.14 52.75 52688.22 88888.00 2007-01-20 08:28:38.900 020 18173.13 52.66 52688.27 88888.00 2007-01-20 08:28:39.400 020 18173.04 52.62 52688.33 88888.00 2007-01-20 08:28:39.900 020 18172.98 52.62 52688.26 88888.00 2007-01-20 08:28:40.400 020 18173.09 52.55 52688.36 88888.00 2007-01-20 08:28:40.900 020 18173.25 52.51 52688.39 88888.00 2007-01-20 08:28:41.400 020 18173.16 52.61 52688.35 88888.00 2007-01-20 08:28:41.900 020 18173.07 52.57 52688.34 88888.00 2007-01-20 08:28:42.400 020 18173.07 52.53 52688.44 88888.00 2007-01-20 08:28:42.900 020 18173.08 52.63 52688.42 88888.00 2007-01-20 08:28:43.400 020 18173.08 52.70 52688.46 88888.00 2007-01-20 08:28:43.900 020 18173.05 52.73 52688.47 88888.00 2007-01-20 08:28:44.400 020 18173.07 52.78 52688.43 88888.00 2007-01-20 08:28:44.900 020 18173.28 52.74 52688.47 88888.00 2007-01-20 08:28:45.400 020 18173.25 52.71 52688.47 88888.00 2007-01-20 08:28:45.900 020 18173.17 52.63 52688.42 88888.00 2007-01-20 08:28:46.400 020 18173.28 52.58 52688.33 88888.00 2007-01-20 08:28:46.900 020 18173.21 52.63 52688.29 88888.00 2007-01-20 08:28:47.400 020 18173.26 52.64 52688.31 88888.00 2007-01-20 08:28:47.900 020 18173.39 52.54 52688.37 88888.00 2007-01-20 08:28:48.400 020 18173.38 52.52 52688.48 88888.00 2007-01-20 08:28:48.900 020 18173.37 52.44 52688.52 88888.00 2007-01-20 08:28:49.400 020 18173.41 52.38 52688.40 88888.00 2007-01-20 08:28:49.900 020 18173.40 52.41 52688.42 88888.00 2007-01-20 08:28:50.400 020 18173.34 52.31 52688.34 88888.00 2007-01-20 08:28:50.900 020 18173.48 52.25 52688.27 88888.00 2007-01-20 08:28:51.400 020 18173.58 52.26 52688.25 88888.00 2007-01-20 08:28:51.900 020 18173.75 52.23 52688.26 88888.00 2007-01-20 08:28:52.400 020 18173.71 52.16 52688.21 88888.00 2007-01-20 08:28:52.900 020 18173.60 52.14 52688.28 88888.00 2007-01-20 08:28:53.400 020 18173.61 52.14 52688.17 88888.00 2007-01-20 08:28:53.900 020 18173.74 52.13 52688.19 88888.00 2007-01-20 08:28:54.400 020 18173.72 52.12 52688.24 88888.00 2007-01-20 08:28:54.900 020 18173.54 52.16 52688.16 88888.00 2007-01-20 08:28:55.400 020 18173.51 52.12 52688.08 88888.00 2007-01-20 08:28:55.900 020 18173.50 52.16 52688.11 88888.00 2007-01-20 08:28:56.400 020 18173.43 52.14 52688.20 88888.00 2007-01-20 08:28:56.900 020 18173.37 52.13 52688.13 88888.00 2007-01-20 08:28:57.400 020 18173.38 52.01 52688.15 88888.00 2007-01-20 08:28:57.900 020 18173.43 52.04 52688.14 88888.00 2007-01-20 08:28:58.400 020 18173.42 52.05 52688.16 88888.00 2007-01-20 08:28:58.900 020 18173.43 51.98 52688.22 88888.00 2007-01-20 08:28:59.400 020 18173.47 51.97 52688.12 88888.00 2007-01-20 08:28:59.900 020 18173.40 51.89 52688.15 88888.00 2007-01-20 08:29:00.400 020 18173.38 51.94 52688.24 88888.00 2007-01-20 08:29:00.900 020 18173.32 51.92 52688.23 88888.00 2007-01-20 08:29:01.400 020 18173.27 51.89 52688.09 88888.00 2007-01-20 08:29:01.900 020 18173.24 51.99 52688.15 88888.00 2007-01-20 08:29:02.400 020 18173.25 51.95 52688.29 88888.00 2007-01-20 08:29:02.900 020 18173.28 51.94 52688.38 88888.00 2007-01-20 08:29:03.400 020 18173.26 51.91 52688.36 88888.00 2007-01-20 08:29:03.900 020 18173.17 51.96 52688.44 88888.00 2007-01-20 08:29:04.400 020 18173.14 51.96 52688.55 88888.00 2007-01-20 08:29:04.900 020 18173.15 52.03 52688.52 88888.00 2007-01-20 08:29:05.400 020 18173.25 51.95 52688.50 88888.00 2007-01-20 08:29:05.900 020 18173.16 51.85 52688.47 88888.00 2007-01-20 08:29:06.400 020 18173.12 51.89 52688.36 88888.00 2007-01-20 08:29:06.900 020 18173.16 51.89 52688.35 88888.00 2007-01-20 08:29:07.400 020 18173.17 51.96 52688.42 88888.00 2007-01-20 08:29:07.900 020 18173.03 52.00 52688.43 88888.00 2007-01-20 08:29:08.400 020 18173.06 52.02 52688.29 88888.00 2007-01-20 08:29:08.900 020 18172.95 52.04 52688.28 88888.00 2007-01-20 08:29:09.400 020 18173.05 52.06 52688.33 88888.00 2007-01-20 08:29:09.900 020 18172.91 52.09 52688.35 88888.00 2007-01-20 08:29:10.400 020 18173.02 52.14 52688.26 88888.00 2007-01-20 08:29:10.900 020 18173.01 52.15 52688.29 88888.00 2007-01-20 08:29:11.400 020 18172.91 52.16 52688.37 88888.00 2007-01-20 08:29:11.900 020 18172.85 52.15 52688.31 88888.00 2007-01-20 08:29:12.400 020 18172.92 52.12 52688.23 88888.00 2007-01-20 08:29:12.900 020 18173.02 52.18 52688.29 88888.00 2007-01-20 08:29:13.400 020 18172.95 52.24 52688.28 88888.00 2007-01-20 08:29:13.900 020 18172.91 52.23 52688.20 88888.00 2007-01-20 08:29:14.400 020 18172.89 52.16 52688.25 88888.00 2007-01-20 08:29:14.900 020 18172.80 52.15 52688.24 88888.00 2007-01-20 08:29:15.400 020 18172.93 52.10 52688.24 88888.00 2007-01-20 08:29:15.900 020 18173.03 52.10 52688.22 88888.00 2007-01-20 08:29:16.400 020 18172.85 52.10 52688.17 88888.00 2007-01-20 08:29:16.900 020 18172.89 52.06 52688.22 88888.00 2007-01-20 08:29:17.400 020 18172.88 52.07 52688.19 88888.00 2007-01-20 08:29:17.900 020 18172.95 52.14 52688.17 88888.00 2007-01-20 08:29:18.400 020 18172.95 52.03 52688.21 88888.00 2007-01-20 08:29:18.900 020 18172.95 51.98 52688.31 88888.00 2007-01-20 08:29:19.400 020 18173.04 51.96 52688.27 88888.00 2007-01-20 08:29:19.900 020 18173.04 51.96 52688.15 88888.00 2007-01-20 08:29:20.400 020 18173.09 51.98 52688.15 88888.00 2007-01-20 08:29:20.900 020 18173.06 51.96 52688.20 88888.00 2007-01-20 08:29:21.400 020 18173.09 51.98 52688.17 88888.00 2007-01-20 08:29:21.900 020 18173.17 51.98 52688.24 88888.00 2007-01-20 08:29:22.400 020 18173.24 51.88 52688.47 88888.00 2007-01-20 08:29:22.900 020 18173.25 51.78 52688.45 88888.00 2007-01-20 08:29:23.400 020 18173.14 51.77 52688.32 88888.00 2007-01-20 08:29:23.900 020 18173.16 51.75 52688.23 88888.00 2007-01-20 08:29:24.400 020 18173.21 51.72 52687.99 88888.00 2007-01-20 08:29:24.900 020 18173.26 51.74 52687.99 88888.00 2007-01-20 08:29:25.400 020 18173.19 51.74 52688.10 88888.00 2007-01-20 08:29:25.900 020 18173.21 51.70 52688.14 88888.00 2007-01-20 08:29:26.400 020 18173.15 51.66 52688.05 88888.00 2007-01-20 08:29:26.900 020 18173.06 51.56 52688.04 88888.00 2007-01-20 08:29:27.400 020 18173.03 51.58 52688.04 88888.00 2007-01-20 08:29:27.900 020 18172.92 51.51 52687.94 88888.00 2007-01-20 08:29:28.400 020 18172.96 51.52 52687.89 88888.00 2007-01-20 08:29:28.900 020 18173.02 51.56 52687.97 88888.00 2007-01-20 08:29:29.400 020 18173.04 51.59 52688.05 88888.00 2007-01-20 08:29:29.900 020 18173.04 51.54 52688.00 88888.00 2007-01-20 08:29:30.400 020 18173.07 51.52 52687.99 88888.00 2007-01-20 08:29:30.900 020 18173.12 51.51 52688.00 88888.00 2007-01-20 08:29:31.400 020 18173.09 51.51 52688.06 88888.00 2007-01-20 08:29:31.900 020 18173.01 51.52 52688.17 88888.00 2007-01-20 08:29:32.400 020 18172.97 51.57 52688.08 88888.00 2007-01-20 08:29:32.900 020 18172.96 51.68 52688.06 88888.00 2007-01-20 08:29:33.400 020 18172.88 51.69 52688.10 88888.00 2007-01-20 08:29:33.900 020 18172.89 51.57 52688.02 88888.00 2007-01-20 08:29:34.400 020 18172.86 51.59 52687.96 88888.00 2007-01-20 08:29:34.900 020 18172.84 51.62 52688.02 88888.00 2007-01-20 08:29:35.400 020 18172.86 51.68 52688.01 88888.00 2007-01-20 08:29:35.900 020 18172.75 51.73 52688.03 88888.00 2007-01-20 08:29:36.400 020 18172.72 51.71 52688.06 88888.00 2007-01-20 08:29:36.900 020 18172.69 51.69 52688.10 88888.00 2007-01-20 08:29:37.400 020 18172.65 51.63 52688.20 88888.00 2007-01-20 08:29:37.900 020 18172.64 51.69 52688.13 88888.00 2007-01-20 08:29:38.400 020 18172.53 51.69 52688.05 88888.00 2007-01-20 08:29:38.900 020 18172.47 51.69 52688.16 88888.00 2007-01-20 08:29:39.400 020 18172.33 51.75 52688.21 88888.00 2007-01-20 08:29:39.900 020 18172.39 51.72 52688.23 88888.00 2007-01-20 08:29:40.400 020 18172.42 51.72 52688.23 88888.00 2007-01-20 08:29:40.900 020 18172.55 51.77 52688.33 88888.00 2007-01-20 08:29:41.400 020 18172.52 51.85 52688.34 88888.00 2007-01-20 08:29:41.900 020 18172.51 51.88 52688.31 88888.00 2007-01-20 08:29:42.400 020 18172.52 51.89 52688.22 88888.00 2007-01-20 08:29:42.900 020 18172.54 51.90 52688.23 88888.00 2007-01-20 08:29:43.400 020 18172.50 51.87 52688.22 88888.00 2007-01-20 08:29:43.900 020 18172.41 51.87 52688.08 88888.00 2007-01-20 08:29:44.400 020 18172.49 51.92 52688.02 88888.00 2007-01-20 08:29:44.900 020 18172.41 51.89 52688.03 88888.00 2007-01-20 08:29:45.400 020 18172.36 51.92 52688.17 88888.00 2007-01-20 08:29:45.900 020 18172.41 51.90 52688.21 88888.00 2007-01-20 08:29:46.400 020 18172.39 52.00 52688.10 88888.00 2007-01-20 08:29:46.900 020 18172.37 52.00 52688.11 88888.00 2007-01-20 08:29:47.400 020 18172.42 52.04 52688.15 88888.00 2007-01-20 08:29:47.900 020 18172.43 52.01 52688.20 88888.00 2007-01-20 08:29:48.400 020 18172.52 52.06 52688.23 88888.00 2007-01-20 08:29:48.900 020 18172.58 52.06 52688.24 88888.00 2007-01-20 08:29:49.400 020 18172.54 52.05 52688.27 88888.00 2007-01-20 08:29:49.900 020 18172.50 52.09 52688.19 88888.00 2007-01-20 08:29:50.400 020 18172.59 51.97 52688.10 88888.00 2007-01-20 08:29:50.900 020 18172.61 51.86 52688.05 88888.00 2007-01-20 08:29:51.400 020 18172.63 51.89 52688.00 88888.00 2007-01-20 08:29:51.900 020 18172.55 51.91 52688.09 88888.00 2007-01-20 08:29:52.400 020 18172.62 51.96 52688.12 88888.00 2007-01-20 08:29:52.900 020 18172.64 51.94 52688.04 88888.00 2007-01-20 08:29:53.400 020 18172.64 52.03 52687.99 88888.00 2007-01-20 08:29:53.900 020 18172.71 52.06 52687.98 88888.00 2007-01-20 08:29:54.400 020 18172.65 52.06 52687.97 88888.00 2007-01-20 08:29:54.900 020 18172.64 52.07 52688.01 88888.00 2007-01-20 08:29:55.400 020 18172.63 52.12 52688.03 88888.00 2007-01-20 08:29:55.900 020 18172.73 52.06 52688.02 88888.00 2007-01-20 08:29:56.400 020 18172.74 52.04 52688.02 88888.00 2007-01-20 08:29:56.900 020 18172.72 51.99 52687.99 88888.00 2007-01-20 08:29:57.400 020 18172.76 52.03 52688.05 88888.00 2007-01-20 08:29:57.900 020 18172.72 52.02 52688.05 88888.00 2007-01-20 08:29:58.400 020 18172.77 52.02 52687.96 88888.00 2007-01-20 08:29:58.900 020 18172.83 52.07 52687.94 88888.00 2007-01-20 08:29:59.400 020 18172.98 52.07 52688.06 88888.00 2007-01-20 08:29:59.900 020 18173.06 52.03 52688.17 88888.00 2007-01-20 08:30:00.400 020 18172.94 51.95 52688.11 88888.00 2007-01-20 08:30:00.900 020 18172.89 51.84 52688.05 88888.00 2007-01-20 08:30:01.400 020 18172.81 51.87 52688.08 88888.00 2007-01-20 08:30:01.900 020 18172.87 51.95 52688.14 88888.00 2007-01-20 08:30:02.400 020 18173.03 51.89 52688.05 88888.00 2007-01-20 08:30:02.900 020 18173.18 51.89 52687.98 88888.00 2007-01-20 08:30:03.400 020 18173.21 51.81 52688.03 88888.00 2007-01-20 08:30:03.900 020 18173.21 51.72 52688.04 88888.00 2007-01-20 08:30:04.400 020 18173.19 51.68 52688.03 88888.00 2007-01-20 08:30:04.900 020 18173.28 51.66 52688.00 88888.00 2007-01-20 08:30:05.400 020 18173.19 51.68 52687.97 88888.00 2007-01-20 08:30:05.900 020 18173.16 51.68 52688.04 88888.00 2007-01-20 08:30:06.400 020 18173.09 51.61 52687.99 88888.00 2007-01-20 08:30:06.900 020 18173.23 51.62 52688.00 88888.00 2007-01-20 08:30:07.400 020 18173.19 51.59 52687.98 88888.00 2007-01-20 08:30:07.900 020 18173.28 51.50 52688.02 88888.00 2007-01-20 08:30:08.400 020 18173.13 51.48 52688.01 88888.00 2007-01-20 08:30:08.900 020 18173.14 51.53 52687.94 88888.00 2007-01-20 08:30:09.400 020 18173.18 51.55 52688.01 88888.00 2007-01-20 08:30:09.900 020 18173.31 51.46 52688.03 88888.00 2007-01-20 08:30:10.400 020 18173.24 51.40 52688.03 88888.00 2007-01-20 08:30:10.900 020 18173.19 51.34 52687.97 88888.00 2007-01-20 08:30:11.400 020 18173.23 51.34 52687.99 88888.00 2007-01-20 08:30:11.900 020 18173.19 51.36 52687.94 88888.00 2007-01-20 08:30:12.400 020 18173.13 51.29 52687.98 88888.00 2007-01-20 08:30:12.900 020 18173.15 51.22 52687.97 88888.00 2007-01-20 08:30:13.400 020 18173.17 51.19 52687.97 88888.00 2007-01-20 08:30:13.900 020 18173.16 51.18 52687.97 88888.00 2007-01-20 08:30:14.400 020 18173.06 51.23 52687.92 88888.00 2007-01-20 08:30:14.900 020 18173.12 51.18 52687.97 88888.00 2007-01-20 08:30:15.400 020 18173.03 51.14 52688.02 88888.00 2007-01-20 08:30:15.900 020 18173.02 51.15 52687.93 88888.00 2007-01-20 08:30:16.400 020 18172.97 51.06 52687.82 88888.00 2007-01-20 08:30:16.900 020 18172.82 51.04 52687.98 88888.00 2007-01-20 08:30:17.400 020 18172.74 51.07 52688.04 88888.00 2007-01-20 08:30:17.900 020 18172.73 50.97 52688.00 88888.00 2007-01-20 08:30:18.400 020 18172.71 50.91 52687.90 88888.00 2007-01-20 08:30:18.900 020 18172.65 50.82 52687.88 88888.00 2007-01-20 08:30:19.400 020 18172.63 50.88 52687.96 88888.00 2007-01-20 08:30:19.900 020 18172.59 50.94 52687.94 88888.00 2007-01-20 08:30:20.400 020 18172.50 50.99 52688.00 88888.00 2007-01-20 08:30:20.900 020 18172.67 50.98 52688.06 88888.00 2007-01-20 08:30:21.400 020 18172.63 50.98 52688.08 88888.00 2007-01-20 08:30:21.900 020 18172.51 51.05 52687.98 88888.00 2007-01-20 08:30:22.400 020 18172.37 51.15 52688.04 88888.00 2007-01-20 08:30:22.900 020 18172.31 51.19 52688.02 88888.00 2007-01-20 08:30:23.400 020 18172.23 51.23 52687.90 88888.00 2007-01-20 08:30:23.900 020 18172.33 51.22 52687.93 88888.00 2007-01-20 08:30:24.400 020 18172.32 51.23 52687.98 88888.00 2007-01-20 08:30:24.900 020 18172.21 51.23 52688.00 88888.00 2007-01-20 08:30:25.400 020 18172.21 51.19 52687.99 88888.00 2007-01-20 08:30:25.900 020 18172.01 51.25 52688.09 88888.00 2007-01-20 08:30:26.400 020 18171.78 51.28 52688.08 88888.00 2007-01-20 08:30:26.900 020 18171.95 51.32 52688.12 88888.00 2007-01-20 08:30:27.400 020 18171.96 51.39 52688.16 88888.00 2007-01-20 08:30:27.900 020 18171.90 51.44 52688.19 88888.00 2007-01-20 08:30:28.400 020 18171.98 51.35 52688.17 88888.00 2007-01-20 08:30:28.900 020 18171.98 51.36 52688.15 88888.00 2007-01-20 08:30:29.400 020 18171.89 51.43 52688.29 88888.00 2007-01-20 08:30:29.900 020 18171.83 51.47 52688.46 88888.00 2007-01-20 08:30:30.400 020 18171.91 51.55 52688.54 88888.00 2007-01-20 08:30:30.900 020 18171.87 51.55 52688.34 88888.00 2007-01-20 08:30:31.400 020 18171.78 51.53 52688.21 88888.00 2007-01-20 08:30:31.900 020 18171.75 51.49 52688.12 88888.00 2007-01-20 08:30:32.400 020 18171.87 51.42 52688.11 88888.00 2007-01-20 08:30:32.900 020 18171.93 51.42 52688.13 88888.00 2007-01-20 08:30:33.400 020 18171.76 51.46 52688.13 88888.00 2007-01-20 08:30:33.900 020 18171.71 51.35 52688.13 88888.00 2007-01-20 08:30:34.400 020 18171.72 51.21 52688.21 88888.00 2007-01-20 08:30:34.900 020 18171.76 51.28 52688.09 88888.00 2007-01-20 08:30:35.400 020 18171.82 51.35 52688.05 88888.00 2007-01-20 08:30:35.900 020 18171.76 51.32 52688.05 88888.00 2007-01-20 08:30:36.400 020 18171.86 51.33 52688.10 88888.00 2007-01-20 08:30:36.900 020 18171.97 51.37 52688.02 88888.00 2007-01-20 08:30:37.400 020 18172.11 51.30 52688.03 88888.00 2007-01-20 08:30:37.900 020 18172.13 51.24 52687.97 88888.00 2007-01-20 08:30:38.400 020 18172.18 51.23 52688.02 88888.00 2007-01-20 08:30:38.900 020 18172.27 51.24 52688.04 88888.00 2007-01-20 08:30:39.400 020 18172.15 51.23 52688.04 88888.00 2007-01-20 08:30:39.900 020 18172.17 51.26 52688.04 88888.00 2007-01-20 08:30:40.400 020 18172.29 51.28 52687.97 88888.00 2007-01-20 08:30:40.900 020 18172.26 51.26 52688.06 88888.00 2007-01-20 08:30:41.400 020 18172.30 51.25 52688.00 88888.00 2007-01-20 08:30:41.900 020 18172.26 51.18 52687.98 88888.00 2007-01-20 08:30:42.400 020 18172.23 51.06 52687.89 88888.00 2007-01-20 08:30:42.900 020 18172.23 51.00 52687.93 88888.00 2007-01-20 08:30:43.400 020 18172.31 50.99 52687.92 88888.00 2007-01-20 08:30:43.900 020 18172.42 50.97 52687.94 88888.00 2007-01-20 08:30:44.400 020 18172.31 50.89 52687.99 88888.00 2007-01-20 08:30:44.900 020 18172.38 50.85 52687.84 88888.00 2007-01-20 08:30:45.400 020 18172.50 50.89 52687.78 88888.00 2007-01-20 08:30:45.900 020 18172.52 50.86 52687.81 88888.00 2007-01-20 08:30:46.400 020 18172.61 50.83 52687.82 88888.00 2007-01-20 08:30:46.900 020 18172.62 50.81 52687.86 88888.00 2007-01-20 08:30:47.400 020 18172.51 50.74 52688.01 88888.00 2007-01-20 08:30:47.900 020 18172.52 50.72 52688.02 88888.00 2007-01-20 08:30:48.400 020 18172.45 50.68 52687.89 88888.00 2007-01-20 08:30:48.900 020 18172.50 50.73 52687.97 88888.00 2007-01-20 08:30:49.400 020 18172.45 50.68 52687.98 88888.00 2007-01-20 08:30:49.900 020 18172.40 50.74 52687.99 88888.00 2007-01-20 08:30:50.400 020 18172.53 50.73 52687.88 88888.00 2007-01-20 08:30:50.900 020 18172.48 50.70 52687.84 88888.00 2007-01-20 08:30:51.400 020 18172.50 50.67 52687.97 88888.00 2007-01-20 08:30:51.900 020 18172.51 50.70 52688.06 88888.00 2007-01-20 08:30:52.400 020 18172.48 50.75 52688.04 88888.00 2007-01-20 08:30:52.900 020 18172.45 50.81 52688.02 88888.00 2007-01-20 08:30:53.400 020 18172.28 50.69 52687.97 88888.00 2007-01-20 08:30:53.900 020 18172.30 50.73 52687.99 88888.00 2007-01-20 08:30:54.400 020 18172.31 50.66 52687.94 88888.00 2007-01-20 08:30:54.900 020 18172.33 50.51 52687.96 88888.00 2007-01-20 08:30:55.400 020 18172.29 50.55 52688.14 88888.00 2007-01-20 08:30:55.900 020 18172.37 50.51 52688.10 88888.00 2007-01-20 08:30:56.400 020 18172.30 50.48 52688.04 88888.00 2007-01-20 08:30:56.900 020 18172.27 50.49 52688.01 88888.00 2007-01-20 08:30:57.400 020 18172.23 50.53 52687.99 88888.00 2007-01-20 08:30:57.900 020 18172.18 50.55 52688.01 88888.00 2007-01-20 08:30:58.400 020 18172.13 50.61 52688.04 88888.00 2007-01-20 08:30:58.900 020 18172.29 50.68 52688.14 88888.00 2007-01-20 08:30:59.400 020 18172.17 50.66 52688.22 88888.00 2007-01-20 08:30:59.900 020 18171.99 50.71 52688.27 88888.00 2007-01-20 08:31:00.400 020 18172.11 50.73 52688.24 88888.00 2007-01-20 08:31:00.900 020 18172.04 50.80 52688.28 88888.00 2007-01-20 08:31:01.400 020 18172.01 50.80 52688.20 88888.00 2007-01-20 08:31:01.900 020 18171.98 50.79 52688.20 88888.00 2007-01-20 08:31:02.400 020 18171.94 50.76 52688.25 88888.00 2007-01-20 08:31:02.900 020 18171.91 50.87 52688.34 88888.00 2007-01-20 08:31:03.400 020 18171.89 50.94 52688.37 88888.00 2007-01-20 08:31:03.900 020 18171.89 50.88 52688.34 88888.00 2007-01-20 08:31:04.400 020 18171.85 50.94 52688.22 88888.00 2007-01-20 08:31:04.900 020 18171.78 51.00 52688.24 88888.00 2007-01-20 08:31:05.400 020 18171.76 50.99 52688.20 88888.00 2007-01-20 08:31:05.900 020 18171.85 51.00 52688.15 88888.00 2007-01-20 08:31:06.400 020 18171.93 51.07 52688.19 88888.00 2007-01-20 08:31:06.900 020 18171.94 51.08 52688.15 88888.00 2007-01-20 08:31:07.400 020 18171.94 51.10 52688.06 88888.00 2007-01-20 08:31:07.900 020 18171.99 51.14 52688.08 88888.00 2007-01-20 08:31:08.400 020 18172.01 51.12 52688.11 88888.00 2007-01-20 08:31:08.900 020 18171.96 51.06 52688.14 88888.00 2007-01-20 08:31:09.400 020 18171.82 51.05 52688.11 88888.00 2007-01-20 08:31:09.900 020 18171.85 51.07 52688.11 88888.00 2007-01-20 08:31:10.400 020 18171.88 51.07 52688.14 88888.00 2007-01-20 08:31:10.900 020 18172.01 51.02 52688.11 88888.00 2007-01-20 08:31:11.400 020 18172.00 51.04 52688.15 88888.00 2007-01-20 08:31:11.900 020 18171.95 51.01 52688.15 88888.00 2007-01-20 08:31:12.400 020 18171.97 51.01 52688.20 88888.00 2007-01-20 08:31:12.900 020 18172.10 51.02 52688.16 88888.00 2007-01-20 08:31:13.400 020 18172.16 50.91 52688.20 88888.00 2007-01-20 08:31:13.900 020 18172.15 50.82 52688.13 88888.00 2007-01-20 08:31:14.400 020 18172.27 50.82 52688.13 88888.00 2007-01-20 08:31:14.900 020 18172.23 50.82 52688.11 88888.00 2007-01-20 08:31:15.400 020 18172.16 50.77 52688.12 88888.00 2007-01-20 08:31:15.900 020 18172.10 50.77 52688.06 88888.00 2007-01-20 08:31:16.400 020 18172.21 50.83 52688.06 88888.00 2007-01-20 08:31:16.900 020 18172.21 50.80 52688.06 88888.00 2007-01-20 08:31:17.400 020 18172.18 50.77 52687.92 88888.00 2007-01-20 08:31:17.900 020 18172.20 50.68 52687.92 88888.00 2007-01-20 08:31:18.400 020 18172.27 50.72 52687.91 88888.00 2007-01-20 08:31:18.900 020 18172.33 50.78 52687.97 88888.00 2007-01-20 08:31:19.400 020 18172.31 50.73 52688.06 88888.00 2007-01-20 08:31:19.900 020 18172.34 50.69 52688.09 88888.00 2007-01-20 08:31:20.400 020 18172.31 50.72 52688.05 88888.00 2007-01-20 08:31:20.900 020 18172.27 50.64 52688.08 88888.00 2007-01-20 08:31:21.400 020 18172.29 50.62 52687.96 88888.00 2007-01-20 08:31:21.900 020 18172.20 50.62 52687.89 88888.00 2007-01-20 08:31:22.400 020 18172.29 50.61 52687.92 88888.00 2007-01-20 08:31:22.900 020 18172.43 50.53 52687.89 88888.00 2007-01-20 08:31:23.400 020 18172.36 50.53 52688.00 88888.00 2007-01-20 08:31:23.900 020 18172.25 50.51 52687.99 88888.00 2007-01-20 08:31:24.400 020 18172.28 50.50 52688.04 88888.00 2007-01-20 08:31:24.900 020 18172.39 50.43 52688.08 88888.00 2007-01-20 08:31:25.400 020 18172.21 50.45 52688.09 88888.00 2007-01-20 08:31:25.900 020 18172.18 50.50 52688.04 88888.00 2007-01-20 08:31:26.400 020 18172.07 50.55 52688.08 88888.00 2007-01-20 08:31:26.900 020 18172.07 50.59 52688.09 88888.00 2007-01-20 08:31:27.400 020 18172.21 50.64 52688.14 88888.00 2007-01-20 08:31:27.900 020 18172.12 50.62 52688.23 88888.00 2007-01-20 08:31:28.400 020 18172.11 50.66 52688.27 88888.00 2007-01-20 08:31:28.900 020 18172.12 50.68 52688.15 88888.00 2007-01-20 08:31:29.400 020 18172.09 50.68 52688.16 88888.00 2007-01-20 08:31:29.900 020 18171.99 50.58 52688.25 88888.00 2007-01-20 08:31:30.400 020 18171.88 50.61 52688.24 88888.00 2007-01-20 08:31:30.900 020 18171.94 50.63 52688.24 88888.00 2007-01-20 08:31:31.400 020 18171.97 50.63 52688.15 88888.00 2007-01-20 08:31:31.900 020 18171.96 50.73 52688.15 88888.00 2007-01-20 08:31:32.400 020 18171.82 50.76 52688.31 88888.00 2007-01-20 08:31:32.900 020 18171.75 50.74 52688.24 88888.00 2007-01-20 08:31:33.400 020 18171.80 50.71 52688.24 88888.00 2007-01-20 08:31:33.900 020 18171.73 50.61 52688.25 88888.00 2007-01-20 08:31:34.400 020 18171.72 50.57 52688.15 88888.00 2007-01-20 08:31:34.900 020 18171.86 50.59 52688.14 88888.00 2007-01-20 08:31:35.400 020 18171.78 50.61 52688.21 88888.00 2007-01-20 08:31:35.900 020 18171.82 50.65 52688.09 88888.00 2007-01-20 08:31:36.400 020 18171.75 50.62 52688.04 88888.00 2007-01-20 08:31:36.900 020 18171.75 50.57 52688.25 88888.00 2007-01-20 08:31:37.400 020 18171.68 50.61 52688.31 88888.00 2007-01-20 08:31:37.900 020 18171.61 50.66 52688.20 88888.00 2007-01-20 08:31:38.400 020 18171.58 50.54 52688.17 88888.00 2007-01-20 08:31:38.900 020 18171.56 50.44 52688.27 88888.00 2007-01-20 08:31:39.400 020 18171.64 50.42 52688.27 88888.00 2007-01-20 08:31:39.900 020 18171.72 50.43 52688.19 88888.00 2007-01-20 08:31:40.400 020 18171.73 50.50 52688.20 88888.00 2007-01-20 08:31:40.900 020 18171.65 50.49 52688.22 88888.00 2007-01-20 08:31:41.400 020 18171.63 50.42 52688.28 88888.00 2007-01-20 08:31:41.900 020 18171.64 50.38 52688.28 88888.00 2007-01-20 08:31:42.400 020 18171.78 50.41 52688.20 88888.00 2007-01-20 08:31:42.900 020 18171.77 50.38 52688.16 88888.00 2007-01-20 08:31:43.400 020 18171.71 50.33 52688.14 88888.00 2007-01-20 08:31:43.900 020 18171.68 50.30 52688.16 88888.00 2007-01-20 08:31:44.400 020 18171.60 50.24 52688.13 88888.00 2007-01-20 08:31:44.900 020 18171.64 50.22 52688.11 88888.00 2007-01-20 08:31:45.400 020 18171.67 50.21 52688.06 88888.00 2007-01-20 08:31:45.900 020 18171.64 50.24 52688.09 88888.00 2007-01-20 08:31:46.400 020 18171.63 50.25 52688.01 88888.00 2007-01-20 08:31:46.900 020 18171.58 50.16 52688.02 88888.00 2007-01-20 08:31:47.400 020 18171.63 50.08 52688.02 88888.00 2007-01-20 08:31:47.900 020 18171.66 50.10 52688.02 88888.00 2007-01-20 08:31:48.400 020 18171.66 50.02 52688.03 88888.00 2007-01-20 08:31:48.900 020 18171.69 50.07 52688.10 88888.00 2007-01-20 08:31:49.400 020 18171.71 50.16 52688.12 88888.00 2007-01-20 08:31:49.900 020 18171.63 50.10 52688.12 88888.00 2007-01-20 08:31:50.400 020 18171.54 50.06 52688.06 88888.00 2007-01-20 08:31:50.900 020 18171.62 50.07 52688.05 88888.00 2007-01-20 08:31:51.400 020 18171.53 50.03 52688.10 88888.00 2007-01-20 08:31:51.900 020 18171.54 49.99 52688.12 88888.00 2007-01-20 08:31:52.400 020 18171.54 49.92 52688.14 88888.00 2007-01-20 08:31:52.900 020 18171.58 49.97 52688.15 88888.00 2007-01-20 08:31:53.400 020 18171.56 50.02 52688.21 88888.00 2007-01-20 08:31:53.900 020 18171.53 49.99 52688.17 88888.00 2007-01-20 08:31:54.400 020 18171.53 49.91 52688.29 88888.00 2007-01-20 08:31:54.900 020 18171.60 49.86 52688.38 88888.00 2007-01-20 08:31:55.400 020 18171.52 49.77 52688.36 88888.00 2007-01-20 08:31:55.900 020 18171.54 49.78 52688.38 88888.00 2007-01-20 08:31:56.400 020 18171.40 49.85 52688.44 88888.00 2007-01-20 08:31:56.900 020 18171.39 49.89 52688.35 88888.00 2007-01-20 08:31:57.400 020 18171.40 49.95 52688.25 88888.00 2007-01-20 08:31:57.900 020 18171.40 50.00 52688.32 88888.00 2007-01-20 08:31:58.400 020 18171.51 50.08 52688.25 88888.00 2007-01-20 08:31:58.900 020 18171.58 50.03 52688.25 88888.00 2007-01-20 08:31:59.400 020 18171.55 50.04 52688.28 88888.00 2007-01-20 08:31:59.900 020 18171.46 50.08 52688.48 88888.00 2007-01-20 08:32:00.400 020 18171.34 50.04 52688.51 88888.00 2007-01-20 08:32:00.900 020 18171.34 50.02 52688.49 88888.00 2007-01-20 08:32:01.400 020 18171.42 50.03 52688.45 88888.00 2007-01-20 08:32:01.900 020 18171.51 50.01 52688.43 88888.00 2007-01-20 08:32:02.400 020 18171.50 49.97 52688.38 88888.00 2007-01-20 08:32:02.900 020 18171.46 50.00 52688.49 88888.00 2007-01-20 08:32:03.400 020 18171.35 49.99 52688.54 88888.00 2007-01-20 08:32:03.900 020 18171.23 50.01 52688.63 88888.00 2007-01-20 08:32:04.400 020 18171.22 49.99 52688.62 88888.00 2007-01-20 08:32:04.900 020 18171.21 49.95 52688.52 88888.00 2007-01-20 08:32:05.400 020 18171.22 49.99 52688.48 88888.00 2007-01-20 08:32:05.900 020 18171.17 50.04 52688.44 88888.00 2007-01-20 08:32:06.400 020 18171.06 50.09 52688.45 88888.00 2007-01-20 08:32:06.900 020 18171.07 50.13 52688.48 88888.00 2007-01-20 08:32:07.400 020 18171.07 50.09 52688.45 88888.00 2007-01-20 08:32:07.900 020 18171.14 50.12 52688.38 88888.00 2007-01-20 08:32:08.400 020 18171.17 50.12 52688.43 88888.00 2007-01-20 08:32:08.900 020 18171.19 50.10 52688.50 88888.00 2007-01-20 08:32:09.400 020 18171.23 50.09 52688.52 88888.00 2007-01-20 08:32:09.900 020 18171.13 50.07 52688.49 88888.00 2007-01-20 08:32:10.400 020 18171.20 50.03 52688.29 88888.00 2007-01-20 08:32:10.900 020 18171.21 49.91 52688.28 88888.00 2007-01-20 08:32:11.400 020 18171.18 49.92 52688.29 88888.00 2007-01-20 08:32:11.900 020 18171.06 49.90 52688.24 88888.00 2007-01-20 08:32:12.400 020 18171.13 49.86 52688.21 88888.00 2007-01-20 08:32:12.900 020 18171.14 49.94 52688.23 88888.00 2007-01-20 08:32:13.400 020 18171.12 49.89 52688.27 88888.00 2007-01-20 08:32:13.900 020 18171.08 49.91 52688.25 88888.00 2007-01-20 08:32:14.400 020 18171.14 49.92 52688.20 88888.00 2007-01-20 08:32:14.900 020 18171.17 49.83 52688.19 88888.00 2007-01-20 08:32:15.400 020 18171.26 49.83 52688.17 88888.00 2007-01-20 08:32:15.900 020 18171.29 49.83 52688.25 88888.00 2007-01-20 08:32:16.400 020 18171.23 49.83 52688.34 88888.00 2007-01-20 08:32:16.900 020 18171.30 49.87 52688.31 88888.00 2007-01-20 08:32:17.400 020 18171.28 49.90 52688.15 88888.00 2007-01-20 08:32:17.900 020 18171.12 49.90 52688.14 88888.00 2007-01-20 08:32:18.400 020 18171.12 50.00 52688.12 88888.00 2007-01-20 08:32:18.900 020 18171.11 49.98 52688.20 88888.00 2007-01-20 08:32:19.400 020 18171.04 49.89 52688.21 88888.00 2007-01-20 08:32:19.900 020 18171.12 49.92 52688.19 88888.00 2007-01-20 08:32:20.400 020 18171.08 49.92 52688.19 88888.00 2007-01-20 08:32:20.900 020 18171.06 49.91 52688.14 88888.00 2007-01-20 08:32:21.400 020 18171.11 49.89 52688.04 88888.00 2007-01-20 08:32:21.900 020 18171.11 49.98 52687.99 88888.00 2007-01-20 08:32:22.400 020 18171.07 49.87 52688.02 88888.00 2007-01-20 08:32:22.900 020 18171.08 49.84 52688.01 88888.00 2007-01-20 08:32:23.400 020 18170.99 49.83 52688.15 88888.00 2007-01-20 08:32:23.900 020 18170.93 49.84 52688.24 88888.00 2007-01-20 08:32:24.400 020 18171.09 49.80 52688.28 88888.00 2007-01-20 08:32:24.900 020 18171.14 49.88 52688.31 88888.00 2007-01-20 08:32:25.400 020 18171.17 49.87 52688.34 88888.00 2007-01-20 08:32:25.900 020 18171.15 49.90 52688.36 88888.00 2007-01-20 08:32:26.400 020 18170.92 49.85 52688.33 88888.00 2007-01-20 08:32:26.900 020 18171.01 49.83 52688.33 88888.00 2007-01-20 08:32:27.400 020 18171.17 49.85 52688.35 88888.00 2007-01-20 08:32:27.900 020 18171.11 49.80 52688.24 88888.00 2007-01-20 08:32:28.400 020 18170.98 49.76 52688.27 88888.00 2007-01-20 08:32:28.900 020 18170.95 49.72 52688.28 88888.00 2007-01-20 08:32:29.400 020 18170.91 49.79 52688.32 88888.00 2007-01-20 08:32:29.900 020 18170.85 49.79 52688.38 88888.00 2007-01-20 08:32:30.400 020 18170.87 49.84 52688.33 88888.00 2007-01-20 08:32:30.900 020 18170.80 49.85 52688.31 88888.00 2007-01-20 08:32:31.400 020 18170.87 49.83 52688.35 88888.00 2007-01-20 08:32:31.900 020 18170.78 49.80 52688.34 88888.00 2007-01-20 08:32:32.400 020 18170.81 49.80 52688.37 88888.00 2007-01-20 08:32:32.900 020 18170.86 49.77 52688.42 88888.00 2007-01-20 08:32:33.400 020 18170.82 49.82 52688.47 88888.00 2007-01-20 08:32:33.900 020 18170.73 49.96 52688.37 88888.00 2007-01-20 08:32:34.400 020 18170.76 49.99 52688.25 88888.00 2007-01-20 08:32:34.900 020 18170.73 49.97 52688.22 88888.00 2007-01-20 08:32:35.400 020 18170.77 49.97 52688.27 88888.00 2007-01-20 08:32:35.900 020 18170.76 49.95 52688.35 88888.00 2007-01-20 08:32:36.400 020 18170.73 49.90 52688.37 88888.00 2007-01-20 08:32:36.900 020 18170.79 49.99 52688.38 88888.00 2007-01-20 08:32:37.400 020 18170.69 50.08 52688.36 88888.00 2007-01-20 08:32:37.900 020 18170.70 50.03 52688.47 88888.00 2007-01-20 08:32:38.400 020 18170.84 50.03 52688.49 88888.00 2007-01-20 08:32:38.900 020 18171.02 50.01 52688.34 88888.00 2007-01-20 08:32:39.400 020 18170.86 50.05 52688.25 88888.00 2007-01-20 08:32:39.900 020 18170.73 50.00 52688.25 88888.00 2007-01-20 08:32:40.400 020 18170.70 49.99 52688.34 88888.00 2007-01-20 08:32:40.900 020 18170.76 49.99 52688.48 88888.00 2007-01-20 08:32:41.400 020 18170.80 50.02 52688.56 88888.00 2007-01-20 08:32:41.900 020 18170.80 50.02 52688.57 88888.00 2007-01-20 08:32:42.400 020 18170.74 49.97 52688.56 88888.00 2007-01-20 08:32:42.900 020 18170.80 49.88 52688.56 88888.00 2007-01-20 08:32:43.400 020 18170.73 49.96 52688.55 88888.00 2007-01-20 08:32:43.900 020 18170.73 49.90 52688.49 88888.00 2007-01-20 08:32:44.400 020 18170.71 49.94 52688.43 88888.00 2007-01-20 08:32:44.900 020 18170.74 49.96 52688.37 88888.00 2007-01-20 08:32:45.400 020 18170.78 49.95 52688.40 88888.00 2007-01-20 08:32:45.900 020 18170.85 49.98 52688.46 88888.00 2007-01-20 08:32:46.400 020 18170.86 49.96 52688.44 88888.00 2007-01-20 08:32:46.900 020 18170.97 50.02 52688.45 88888.00 2007-01-20 08:32:47.400 020 18170.96 50.02 52688.51 88888.00 2007-01-20 08:32:47.900 020 18170.91 49.98 52688.45 88888.00 2007-01-20 08:32:48.400 020 18170.89 49.94 52688.39 88888.00 2007-01-20 08:32:48.900 020 18170.87 49.90 52688.49 88888.00 2007-01-20 08:32:49.400 020 18170.97 49.80 52688.46 88888.00 2007-01-20 08:32:49.900 020 18170.90 49.85 52688.38 88888.00 2007-01-20 08:32:50.400 020 18170.97 49.74 52688.51 88888.00 2007-01-20 08:32:50.900 020 18171.11 49.69 52688.50 88888.00 2007-01-20 08:32:51.400 020 18171.10 49.71 52688.48 88888.00 2007-01-20 08:32:51.900 020 18171.14 49.71 52688.42 88888.00 2007-01-20 08:32:52.400 020 18171.13 49.75 52688.35 88888.00 2007-01-20 08:32:52.900 020 18171.17 49.70 52688.23 88888.00 2007-01-20 08:32:53.400 020 18171.14 49.65 52688.35 88888.00 2007-01-20 08:32:53.900 020 18171.09 49.56 52688.40 88888.00 2007-01-20 08:32:54.400 020 18171.15 49.44 52688.32 88888.00 2007-01-20 08:32:54.900 020 18171.17 49.39 52688.31 88888.00 2007-01-20 08:32:55.400 020 18171.18 49.42 52688.34 88888.00 2007-01-20 08:32:55.900 020 18171.09 49.38 52688.35 88888.00 2007-01-20 08:32:56.400 020 18171.06 49.34 52688.34 88888.00 2007-01-20 08:32:56.900 020 18170.91 49.33 52688.45 88888.00 2007-01-20 08:32:57.400 020 18171.06 49.34 52688.55 88888.00 2007-01-20 08:32:57.900 020 18171.13 49.38 52688.55 88888.00 2007-01-20 08:32:58.400 020 18171.04 49.33 52688.56 88888.00 2007-01-20 08:32:58.900 020 18170.88 49.31 52688.49 88888.00 2007-01-20 08:32:59.400 020 18170.93 49.37 52688.47 88888.00 2007-01-20 08:32:59.900 020 18171.09 49.42 52688.51 88888.00 2007-01-20 08:33:00.400 020 18171.04 49.45 52688.47 88888.00 2007-01-20 08:33:00.900 020 18171.02 49.45 52688.50 88888.00 2007-01-20 08:33:01.400 020 18171.07 49.43 52688.49 88888.00 2007-01-20 08:33:01.900 020 18171.04 49.45 52688.50 88888.00 2007-01-20 08:33:02.400 020 18170.97 49.49 52688.60 88888.00 2007-01-20 08:33:02.900 020 18170.95 49.54 52688.61 88888.00 2007-01-20 08:33:03.400 020 18170.98 49.63 52688.71 88888.00 2007-01-20 08:33:03.900 020 18170.89 49.63 52688.80 88888.00 2007-01-20 08:33:04.400 020 18170.89 49.68 52688.80 88888.00 2007-01-20 08:33:04.900 020 18170.86 49.67 52688.75 88888.00 2007-01-20 08:33:05.400 020 18170.98 49.67 52688.84 88888.00 2007-01-20 08:33:05.900 020 18171.13 49.67 52688.82 88888.00 2007-01-20 08:33:06.400 020 18170.92 49.66 52688.83 88888.00 2007-01-20 08:33:06.900 020 18170.95 49.64 52688.80 88888.00 2007-01-20 08:33:07.400 020 18170.92 49.68 52688.71 88888.00 2007-01-20 08:33:07.900 020 18170.87 49.71 52688.78 88888.00 2007-01-20 08:33:08.400 020 18170.80 49.68 52688.72 88888.00 2007-01-20 08:33:08.900 020 18170.90 49.69 52688.70 88888.00 2007-01-20 08:33:09.400 020 18170.86 49.75 52688.62 88888.00 2007-01-20 08:33:09.900 020 18170.85 49.64 52688.79 88888.00 2007-01-20 08:33:10.400 020 18170.96 49.61 52688.84 88888.00 2007-01-20 08:33:10.900 020 18171.10 49.51 52688.78 88888.00 2007-01-20 08:33:11.400 020 18171.04 49.63 52688.77 88888.00 2007-01-20 08:33:11.900 020 18171.06 49.65 52688.70 88888.00 2007-01-20 08:33:12.400 020 18171.11 49.70 52688.66 88888.00 2007-01-20 08:33:12.900 020 18171.06 49.61 52688.64 88888.00 2007-01-20 08:33:13.400 020 18171.09 49.54 52688.69 88888.00 2007-01-20 08:33:13.900 020 18171.08 49.61 52688.60 88888.00 2007-01-20 08:33:14.400 020 18170.90 49.55 52688.60 88888.00 2007-01-20 08:33:14.900 020 18170.97 49.46 52688.60 88888.00 2007-01-20 08:33:15.400 020 18170.90 49.54 52688.62 88888.00 2007-01-20 08:33:15.900 020 18170.87 49.53 52688.62 88888.00 2007-01-20 08:33:16.400 020 18170.80 49.48 52688.62 88888.00 2007-01-20 08:33:16.900 020 18170.78 49.44 52688.56 88888.00 2007-01-20 08:33:17.400 020 18170.78 49.36 52688.56 88888.00 2007-01-20 08:33:17.900 020 18170.81 49.35 52688.66 88888.00 2007-01-20 08:33:18.400 020 18170.89 49.33 52688.66 88888.00 2007-01-20 08:33:18.900 020 18170.86 49.32 52688.60 88888.00 2007-01-20 08:33:19.400 020 18170.93 49.26 52688.62 88888.00 2007-01-20 08:33:19.900 020 18170.88 49.22 52688.71 88888.00 2007-01-20 08:33:20.400 020 18170.79 49.18 52688.68 88888.00 2007-01-20 08:33:20.900 020 18170.87 49.15 52688.63 88888.00 2007-01-20 08:33:21.400 020 18171.00 49.11 52688.79 88888.00 2007-01-20 08:33:21.900 020 18170.90 49.15 52688.91 88888.00 2007-01-20 08:33:22.400 020 18170.98 49.19 52688.85 88888.00 2007-01-20 08:33:22.900 020 18171.01 49.24 52688.74 88888.00 2007-01-20 08:33:23.400 020 18171.07 49.26 52688.69 88888.00 2007-01-20 08:33:23.900 020 18171.06 49.14 52688.68 88888.00 2007-01-20 08:33:24.400 020 18170.98 49.07 52688.68 88888.00 2007-01-20 08:33:24.900 020 18171.02 49.08 52688.74 88888.00 2007-01-20 08:33:25.400 020 18171.06 49.10 52688.78 88888.00 2007-01-20 08:33:25.900 020 18170.99 49.09 52688.79 88888.00 2007-01-20 08:33:26.400 020 18170.99 48.97 52688.87 88888.00 2007-01-20 08:33:26.900 020 18171.06 48.92 52688.77 88888.00 2007-01-20 08:33:27.400 020 18171.02 48.92 52688.81 88888.00 2007-01-20 08:33:27.900 020 18170.88 48.96 52688.71 88888.00 2007-01-20 08:33:28.400 020 18171.06 48.92 52688.70 88888.00 2007-01-20 08:33:28.900 020 18171.06 48.84 52688.72 88888.00 2007-01-20 08:33:29.400 020 18170.91 48.79 52688.74 88888.00 2007-01-20 08:33:29.900 020 18171.02 48.76 52688.81 88888.00 2007-01-20 08:33:30.400 020 18171.13 48.84 52688.82 88888.00 2007-01-20 08:33:30.900 020 18171.11 48.82 52688.91 88888.00 2007-01-20 08:33:31.400 020 18171.02 48.83 52689.01 88888.00 2007-01-20 08:33:31.900 020 18171.18 48.83 52688.97 88888.00 2007-01-20 08:33:32.400 020 18171.08 48.87 52688.86 88888.00 2007-01-20 08:33:32.900 020 18171.07 48.89 52688.92 88888.00 2007-01-20 08:33:33.400 020 18171.02 48.90 52688.86 88888.00 2007-01-20 08:33:33.900 020 18170.97 48.89 52688.92 88888.00 2007-01-20 08:33:34.400 020 18170.98 48.79 52688.95 88888.00 2007-01-20 08:33:34.900 020 18171.04 48.84 52688.93 88888.00 2007-01-20 08:33:35.400 020 18171.13 48.83 52688.92 88888.00 2007-01-20 08:33:35.900 020 18171.15 48.85 52688.98 88888.00 2007-01-20 08:33:36.400 020 18171.12 48.89 52689.07 88888.00 2007-01-20 08:33:36.900 020 18171.06 48.87 52689.03 88888.00 2007-01-20 08:33:37.400 020 18171.02 48.86 52689.00 88888.00 2007-01-20 08:33:37.900 020 18170.95 48.90 52688.95 88888.00 2007-01-20 08:33:38.400 020 18171.04 48.87 52689.04 88888.00 2007-01-20 08:33:38.900 020 18170.92 48.87 52689.01 88888.00 2007-01-20 08:33:39.400 020 18170.88 48.84 52689.04 88888.00 2007-01-20 08:33:39.900 020 18171.04 48.76 52689.08 88888.00 2007-01-20 08:33:40.400 020 18170.88 48.85 52689.01 88888.00 2007-01-20 08:33:40.900 020 18170.79 48.85 52689.09 88888.00 2007-01-20 08:33:41.400 020 18170.90 48.79 52689.07 88888.00 2007-01-20 08:33:41.900 020 18170.96 48.70 52688.92 88888.00 2007-01-20 08:33:42.400 020 18171.00 48.75 52688.87 88888.00 2007-01-20 08:33:42.900 020 18171.00 48.79 52688.95 88888.00 2007-01-20 08:33:43.400 020 18170.95 48.74 52688.89 88888.00 2007-01-20 08:33:43.900 020 18170.96 48.79 52689.02 88888.00 2007-01-20 08:33:44.400 020 18170.98 48.89 52689.05 88888.00 2007-01-20 08:33:44.900 020 18170.97 48.83 52689.08 88888.00 2007-01-20 08:33:45.400 020 18170.92 48.78 52689.02 88888.00 2007-01-20 08:33:45.900 020 18170.89 48.83 52689.10 88888.00 2007-01-20 08:33:46.400 020 18170.87 48.90 52689.12 88888.00 2007-01-20 08:33:46.900 020 18170.92 48.89 52689.06 88888.00 2007-01-20 08:33:47.400 020 18170.88 48.92 52689.04 88888.00 2007-01-20 08:33:47.900 020 18170.91 49.01 52688.98 88888.00 2007-01-20 08:33:48.400 020 18170.92 48.95 52689.04 88888.00 2007-01-20 08:33:48.900 020 18170.89 48.94 52689.06 88888.00 2007-01-20 08:33:49.400 020 18170.85 48.85 52689.13 88888.00 2007-01-20 08:33:49.900 020 18170.91 48.88 52689.21 88888.00 2007-01-20 08:33:50.400 020 18170.90 48.96 52689.26 88888.00 2007-01-20 08:33:50.900 020 18170.79 48.83 52689.22 88888.00 2007-01-20 08:33:51.400 020 18170.85 48.80 52689.18 88888.00 2007-01-20 08:33:51.900 020 18170.90 48.98 52689.31 88888.00 2007-01-20 08:33:52.400 020 18170.93 48.99 52689.24 88888.00 2007-01-20 08:33:52.900 020 18170.88 49.02 52689.16 88888.00 2007-01-20 08:33:53.400 020 18170.79 49.01 52689.24 88888.00 2007-01-20 08:33:53.900 020 18170.79 48.99 52689.16 88888.00 2007-01-20 08:33:54.400 020 18170.87 49.01 52689.06 88888.00 2007-01-20 08:33:54.900 020 18170.81 48.94 52689.03 88888.00 2007-01-20 08:33:55.400 020 18170.74 48.90 52689.16 88888.00 2007-01-20 08:33:55.900 020 18170.89 49.02 52689.16 88888.00 2007-01-20 08:33:56.400 020 18170.92 49.06 52689.18 88888.00 2007-01-20 08:33:56.900 020 18170.93 49.11 52689.19 88888.00 2007-01-20 08:33:57.400 020 18170.85 49.10 52689.30 88888.00 2007-01-20 08:33:57.900 020 18170.80 48.97 52689.41 88888.00 2007-01-20 08:33:58.400 020 18170.80 48.96 52689.37 88888.00 2007-01-20 08:33:58.900 020 18170.79 48.91 52689.33 88888.00 2007-01-20 08:33:59.400 020 18170.91 48.95 52689.26 88888.00 2007-01-20 08:33:59.900 020 18171.03 49.02 52689.21 88888.00 2007-01-20 08:34:00.400 020 18171.18 49.07 52689.28 88888.00 2007-01-20 08:34:00.900 020 18171.22 49.14 52689.26 88888.00 2007-01-20 08:34:01.400 020 18171.07 49.16 52689.32 88888.00 2007-01-20 08:34:01.900 020 18171.03 49.14 52689.32 88888.00 2007-01-20 08:34:02.400 020 18171.01 49.17 52689.29 88888.00 2007-01-20 08:34:02.900 020 18170.91 49.23 52689.18 88888.00 2007-01-20 08:34:03.400 020 18171.00 49.26 52689.43 88888.00 2007-01-20 08:34:03.900 020 18171.03 49.29 52689.55 88888.00 2007-01-20 08:34:04.400 020 18171.13 49.18 52689.40 88888.00 2007-01-20 08:34:04.900 020 18171.07 49.16 52689.37 88888.00 2007-01-20 08:34:05.400 020 18171.15 49.25 52689.48 88888.00 2007-01-20 08:34:05.900 020 18171.06 49.25 52689.48 88888.00 2007-01-20 08:34:06.400 020 18170.91 49.28 52689.37 88888.00 2007-01-20 08:34:06.900 020 18170.90 49.18 52689.39 88888.00 2007-01-20 08:34:07.400 020 18171.04 49.05 52689.39 88888.00 2007-01-20 08:34:07.900 020 18171.12 49.00 52689.32 88888.00 2007-01-20 08:34:08.400 020 18171.21 49.04 52689.32 88888.00 2007-01-20 08:34:08.900 020 18171.22 49.10 52689.43 88888.00 2007-01-20 08:34:09.400 020 18171.24 49.11 52689.42 88888.00 2007-01-20 08:34:09.900 020 18171.25 49.01 52689.37 88888.00 2007-01-20 08:34:10.400 020 18171.21 48.99 52689.37 88888.00 2007-01-20 08:34:10.900 020 18171.20 49.06 52689.21 88888.00 2007-01-20 08:34:11.400 020 18171.25 49.02 52689.14 88888.00 2007-01-20 08:34:11.900 020 18171.26 48.98 52689.20 88888.00 2007-01-20 08:34:12.400 020 18171.30 48.94 52689.27 88888.00 2007-01-20 08:34:12.900 020 18171.21 48.96 52689.31 88888.00 2007-01-20 08:34:13.400 020 18171.14 48.96 52689.22 88888.00 2007-01-20 08:34:13.900 020 18171.19 48.91 52689.10 88888.00 2007-01-20 08:34:14.400 020 18171.26 48.77 52689.22 88888.00 2007-01-20 08:34:14.900 020 18171.21 48.77 52689.25 88888.00 2007-01-20 08:34:15.400 020 18171.17 48.83 52689.28 88888.00 2007-01-20 08:34:15.900 020 18171.31 48.84 52689.30 88888.00 2007-01-20 08:34:16.400 020 18171.37 48.86 52689.28 88888.00 2007-01-20 08:34:16.900 020 18171.42 48.77 52689.17 88888.00 2007-01-20 08:34:17.400 020 18171.41 48.88 52689.14 88888.00 2007-01-20 08:34:17.900 020 18171.36 48.87 52689.24 88888.00 2007-01-20 08:34:18.400 020 18171.41 48.85 52689.29 88888.00 2007-01-20 08:34:18.900 020 18171.31 48.84 52689.13 88888.00 2007-01-20 08:34:19.400 020 18171.26 48.84 52689.16 88888.00 2007-01-20 08:34:19.900 020 18171.23 48.88 52689.32 88888.00 2007-01-20 08:34:20.400 020 18171.24 48.95 52689.29 88888.00 2007-01-20 08:34:20.900 020 18171.25 48.89 52689.28 88888.00 2007-01-20 08:34:21.400 020 18171.26 48.81 52689.29 88888.00 2007-01-20 08:34:21.900 020 18171.23 48.85 52689.14 88888.00 2007-01-20 08:34:22.400 020 18171.32 48.84 52689.25 88888.00 2007-01-20 08:34:22.900 020 18171.32 48.88 52689.31 88888.00 2007-01-20 08:34:23.400 020 18171.21 48.88 52689.31 88888.00 2007-01-20 08:34:23.900 020 18171.12 48.87 52689.43 88888.00 2007-01-20 08:34:24.400 020 18171.09 48.90 52689.38 88888.00 2007-01-20 08:34:24.900 020 18171.15 48.94 52689.33 88888.00 2007-01-20 08:34:25.397 020 18171.06 49.01 52689.42 88888.00 2007-01-20 08:34:25.907 020 18171.07 48.97 52689.39 88888.00 2007-01-20 08:34:26.407 020 18171.06 48.90 52689.35 88888.00 2007-01-20 08:34:26.907 020 18171.10 48.90 52689.41 88888.00 2007-01-20 08:34:27.407 020 18171.01 49.01 52689.48 88888.00 2007-01-20 08:34:27.907 020 18170.97 48.96 52689.44 88888.00 2007-01-20 08:34:28.407 020 18171.11 48.86 52689.48 88888.00 2007-01-20 08:34:28.907 020 18171.04 48.91 52689.52 88888.00 2007-01-20 08:34:29.407 020 18170.96 48.97 52689.52 88888.00 2007-01-20 08:34:29.907 020 18171.08 48.96 52689.38 88888.00 2007-01-20 08:34:30.407 020 18171.00 48.99 52689.40 88888.00 2007-01-20 08:34:30.907 020 18170.97 49.02 52689.37 88888.00 2007-01-20 08:34:31.407 020 18170.99 49.05 52689.37 88888.00 2007-01-20 08:34:31.907 020 18170.95 49.05 52689.39 88888.00 2007-01-20 08:34:32.407 020 18171.01 49.06 52689.39 88888.00 2007-01-20 08:34:32.907 020 18170.98 49.13 52689.29 88888.00 2007-01-20 08:34:33.407 020 18171.01 49.12 52689.41 88888.00 2007-01-20 08:34:33.907 020 18171.07 49.09 52689.59 88888.00 2007-01-20 08:34:34.407 020 18171.12 49.08 52689.55 88888.00 2007-01-20 08:34:34.907 020 18171.03 49.09 52689.51 88888.00 2007-01-20 08:34:35.407 020 18170.98 49.11 52689.45 88888.00 2007-01-20 08:34:35.907 020 18171.03 49.11 52689.53 88888.00 2007-01-20 08:34:36.407 020 18171.13 49.10 52689.61 88888.00 2007-01-20 08:34:36.907 020 18171.04 49.13 52689.59 88888.00 2007-01-20 08:34:37.407 020 18170.98 49.09 52689.51 88888.00 2007-01-20 08:34:37.907 020 18171.01 49.06 52689.51 88888.00 2007-01-20 08:34:38.407 020 18171.09 49.09 52689.50 88888.00 2007-01-20 08:34:38.907 020 18171.09 49.17 52689.39 88888.00 2007-01-20 08:34:39.407 020 18171.11 49.09 52689.43 88888.00 2007-01-20 08:34:39.907 020 18171.14 49.18 52689.45 88888.00 2007-01-20 08:34:40.407 020 18171.21 49.22 52689.54 88888.00 2007-01-20 08:34:40.907 020 18171.15 49.30 52689.66 88888.00 2007-01-20 08:34:41.407 020 18171.25 49.35 52689.63 88888.00 2007-01-20 08:34:41.907 020 18171.22 49.31 52689.49 88888.00 2007-01-20 08:34:42.407 020 18171.18 49.33 52689.49 88888.00 2007-01-20 08:34:42.907 020 18171.26 49.33 52689.55 88888.00 2007-01-20 08:34:43.407 020 18171.24 49.22 52689.60 88888.00 2007-01-20 08:34:43.907 020 18171.17 49.12 52689.59 88888.00 2007-01-20 08:34:44.407 020 18171.19 49.11 52689.59 88888.00 2007-01-20 08:34:44.907 020 18171.14 49.15 52689.59 88888.00 2007-01-20 08:34:45.407 020 18171.12 49.18 52689.63 88888.00 2007-01-20 08:34:45.907 020 18171.14 49.14 52689.67 88888.00 2007-01-20 08:34:46.407 020 18171.18 49.20 52689.36 88888.00 2007-01-20 08:34:46.907 020 18171.26 49.21 52689.28 88888.00 2007-01-20 08:34:47.407 020 18171.23 49.26 52689.53 88888.00 2007-01-20 08:34:47.907 020 18171.25 49.19 52689.53 88888.00 2007-01-20 08:34:48.407 020 18171.33 49.18 52689.62 88888.00 2007-01-20 08:34:48.907 020 18171.25 49.21 52689.74 88888.00 2007-01-20 08:34:49.407 020 18171.19 49.21 52689.66 88888.00 2007-01-20 08:34:49.907 020 18171.21 49.22 52689.66 88888.00 2007-01-20 08:34:50.407 020 18171.26 49.21 52689.55 88888.00 2007-01-20 08:34:50.907 020 18171.39 49.20 52689.55 88888.00 2007-01-20 08:34:51.407 020 18171.35 49.19 52689.60 88888.00 2007-01-20 08:34:51.907 020 18171.33 49.09 52689.61 88888.00 2007-01-20 08:34:52.407 020 18171.33 49.07 52689.64 88888.00 2007-01-20 08:34:52.907 020 18171.30 49.08 52689.68 88888.00 2007-01-20 08:34:53.407 020 18171.28 49.09 52689.65 88888.00 2007-01-20 08:34:53.907 020 18171.24 49.21 52689.68 88888.00 2007-01-20 08:34:54.407 020 18171.14 49.28 52689.74 88888.00 2007-01-20 08:34:54.907 020 18171.11 49.25 52689.76 88888.00 2007-01-20 08:34:55.407 020 18171.14 49.23 52689.71 88888.00 2007-01-20 08:34:55.907 020 18171.13 49.21 52689.65 88888.00 2007-01-20 08:34:56.407 020 18171.15 49.24 52689.68 88888.00 2007-01-20 08:34:56.907 020 18171.12 49.32 52689.70 88888.00 2007-01-20 08:34:57.407 020 18171.09 49.25 52689.66 88888.00 2007-01-20 08:34:57.907 020 18171.03 49.25 52689.70 88888.00 2007-01-20 08:34:58.407 020 18171.13 49.29 52689.75 88888.00 2007-01-20 08:34:58.907 020 18171.13 49.38 52689.82 88888.00 2007-01-20 08:34:59.407 020 18171.15 49.34 52689.78 88888.00 2007-01-20 08:34:59.907 020 18171.14 49.26 52689.74 88888.00 2007-01-20 08:35:00.407 020 18171.06 49.37 52689.71 88888.00 2007-01-20 08:35:00.907 020 18171.11 49.40 52689.79 88888.00 2007-01-20 08:35:01.407 020 18171.06 49.35 52689.84 88888.00 2007-01-20 08:35:01.907 020 18171.08 49.31 52689.82 88888.00 2007-01-20 08:35:02.407 020 18171.21 49.24 52689.76 88888.00 2007-01-20 08:35:02.907 020 18171.23 49.22 52689.83 88888.00 2007-01-20 08:35:03.407 020 18171.17 49.21 52689.86 88888.00 2007-01-20 08:35:03.907 020 18171.14 49.29 52689.86 88888.00 2007-01-20 08:35:04.407 020 18171.04 49.35 52689.82 88888.00 2007-01-20 08:35:04.907 020 18171.07 49.37 52689.86 88888.00 2007-01-20 08:35:05.407 020 18171.13 49.28 52689.78 88888.00 2007-01-20 08:35:05.907 020 18171.21 49.24 52689.68 88888.00 2007-01-20 08:35:06.407 020 18171.22 49.25 52689.66 88888.00 2007-01-20 08:35:06.907 020 18171.26 49.32 52689.76 88888.00 2007-01-20 08:35:07.407 020 18171.34 49.37 52689.68 88888.00 2007-01-20 08:35:07.907 020 18171.33 49.43 52689.59 88888.00 2007-01-20 08:35:08.407 020 18171.23 49.42 52689.64 88888.00 2007-01-20 08:35:08.907 020 18171.25 49.36 52689.64 88888.00 2007-01-20 08:35:09.407 020 18171.30 49.33 52689.61 88888.00 2007-01-20 08:35:09.907 020 18171.32 49.21 52689.62 88888.00 2007-01-20 08:35:10.407 020 18171.31 49.21 52689.55 88888.00 2007-01-20 08:35:10.907 020 18171.22 49.19 52689.54 88888.00 2007-01-20 08:35:11.407 020 18171.18 49.13 52689.51 88888.00 2007-01-20 08:35:11.907 020 18171.23 49.10 52689.54 88888.00 2007-01-20 08:35:12.407 020 18171.29 48.95 52689.55 88888.00 2007-01-20 08:35:12.907 020 18171.29 48.95 52689.60 88888.00 2007-01-20 08:35:13.407 020 18171.32 48.99 52689.52 88888.00 2007-01-20 08:35:13.907 020 18171.37 48.94 52689.58 88888.00 2007-01-20 08:35:14.407 020 18171.33 48.87 52689.52 88888.00 2007-01-20 08:35:14.907 020 18171.30 48.87 52689.48 88888.00 2007-01-20 08:35:15.407 020 18171.21 48.91 52689.49 88888.00 2007-01-20 08:35:15.907 020 18171.26 48.99 52689.51 88888.00 2007-01-20 08:35:16.407 020 18171.31 48.88 52689.50 88888.00 2007-01-20 08:35:16.907 020 18171.29 48.76 52689.40 88888.00 2007-01-20 08:35:17.407 020 18171.23 48.77 52689.36 88888.00 2007-01-20 08:35:17.907 020 18171.19 48.76 52689.36 88888.00 2007-01-20 08:35:18.407 020 18171.15 48.71 52689.36 88888.00 2007-01-20 08:35:18.907 020 18171.15 48.65 52689.39 88888.00 2007-01-20 08:35:19.407 020 18171.18 48.66 52689.33 88888.00 2007-01-20 08:35:19.907 020 18171.23 48.72 52689.36 88888.00 2007-01-20 08:35:20.407 020 18171.29 48.72 52689.44 88888.00 2007-01-20 08:35:20.907 020 18171.31 48.64 52689.37 88888.00 2007-01-20 08:35:21.407 020 18171.23 48.57 52689.36 88888.00 2007-01-20 08:35:21.907 020 18171.23 48.50 52689.45 88888.00 2007-01-20 08:35:22.407 020 18171.33 48.52 52689.52 88888.00 2007-01-20 08:35:22.907 020 18171.36 48.50 52689.61 88888.00 2007-01-20 08:35:23.407 020 18171.23 48.47 52689.55 88888.00 2007-01-20 08:35:23.907 020 18171.19 48.53 52689.55 88888.00 2007-01-20 08:35:24.407 020 18171.20 48.52 52689.60 88888.00 2007-01-20 08:35:24.907 020 18171.25 48.50 52689.62 88888.00 2007-01-20 08:35:25.407 020 18171.25 48.46 52689.58 88888.00 2007-01-20 08:35:25.907 020 18171.17 48.45 52689.59 88888.00 2007-01-20 08:35:26.407 020 18171.18 48.51 52689.56 88888.00 2007-01-20 08:35:26.907 020 18171.12 48.48 52689.43 88888.00 2007-01-20 08:35:27.407 020 18171.13 48.52 52689.53 88888.00 2007-01-20 08:35:27.907 020 18171.08 48.63 52689.68 88888.00 2007-01-20 08:35:28.407 020 18171.04 48.67 52689.78 88888.00 2007-01-20 08:35:28.907 020 18171.03 48.68 52689.72 88888.00 2007-01-20 08:35:29.407 020 18170.91 48.69 52689.73 88888.00 2007-01-20 08:35:29.907 020 18170.74 48.62 52689.75 88888.00 2007-01-20 08:35:30.407 020 18170.75 48.68 52689.74 88888.00 2007-01-20 08:35:30.907 020 18170.75 48.74 52689.74 88888.00 2007-01-20 08:35:31.407 020 18170.77 48.81 52689.64 88888.00 2007-01-20 08:35:31.907 020 18170.77 48.87 52689.55 88888.00 2007-01-20 08:35:32.407 020 18170.69 48.83 52689.80 88888.00 2007-01-20 08:35:32.907 020 18170.50 48.76 52689.86 88888.00 2007-01-20 08:35:33.407 020 18170.63 48.77 52689.72 88888.00 2007-01-20 08:35:33.907 020 18170.70 48.81 52689.72 88888.00 2007-01-20 08:35:34.407 020 18170.63 48.83 52689.71 88888.00 2007-01-20 08:35:34.907 020 18170.58 48.84 52689.75 88888.00 2007-01-20 08:35:35.407 020 18170.46 48.84 52689.82 88888.00 2007-01-20 08:35:35.907 020 18170.53 48.84 52689.72 88888.00 2007-01-20 08:35:36.407 020 18170.47 48.89 52689.70 88888.00 2007-01-20 08:35:36.907 020 18170.50 48.89 52689.78 88888.00 2007-01-20 08:35:37.407 020 18170.53 48.85 52689.73 88888.00 2007-01-20 08:35:37.907 020 18170.52 48.91 52689.80 88888.00 2007-01-20 08:35:38.407 020 18170.56 48.88 52689.82 88888.00 2007-01-20 08:35:38.907 020 18170.52 48.84 52689.82 88888.00 2007-01-20 08:35:39.407 020 18170.42 48.92 52689.76 88888.00 2007-01-20 08:35:39.907 020 18170.46 48.99 52689.72 88888.00 2007-01-20 08:35:40.407 020 18170.52 49.04 52689.68 88888.00 2007-01-20 08:35:40.907 020 18170.53 49.09 52689.65 88888.00 2007-01-20 08:35:41.407 020 18170.41 49.08 52689.64 88888.00 2007-01-20 08:35:41.907 020 18170.38 49.02 52689.73 88888.00 2007-01-20 08:35:42.407 020 18170.41 49.08 52689.65 88888.00 2007-01-20 08:35:42.907 020 18170.38 49.08 52689.54 88888.00 2007-01-20 08:35:43.407 020 18170.35 49.09 52689.62 88888.00 2007-01-20 08:35:43.907 020 18170.28 49.04 52689.70 88888.00 2007-01-20 08:35:44.407 020 18170.34 49.03 52689.74 88888.00 2007-01-20 08:35:44.907 020 18170.41 49.17 52689.71 88888.00 2007-01-20 08:35:45.407 020 18170.54 49.24 52689.75 88888.00 2007-01-20 08:35:45.907 020 18170.57 49.25 52689.76 88888.00 2007-01-20 08:35:46.407 020 18170.42 49.24 52689.82 88888.00 2007-01-20 08:35:46.907 020 18170.44 49.24 52689.82 88888.00 2007-01-20 08:35:47.407 020 18170.45 49.14 52689.84 88888.00 2007-01-20 08:35:47.907 020 18170.32 49.10 52689.87 88888.00 2007-01-20 08:35:48.407 020 18170.30 49.16 52689.85 88888.00 2007-01-20 08:35:48.907 020 18170.41 49.36 52689.86 88888.00 2007-01-20 08:35:49.407 020 18170.56 49.41 52689.94 88888.00 2007-01-20 08:35:49.907 020 18170.57 49.43 52689.93 88888.00 2007-01-20 08:35:50.407 020 18170.69 49.44 52689.86 88888.00 2007-01-20 08:35:50.907 020 18170.66 49.44 52689.76 88888.00 2007-01-20 08:35:51.407 020 18170.69 49.47 52689.75 88888.00 2007-01-20 08:35:51.907 020 18170.61 49.50 52689.71 88888.00 2007-01-20 08:35:52.407 020 18170.56 49.54 52689.65 88888.00 2007-01-20 08:35:52.907 020 18170.63 49.59 52689.74 88888.00 2007-01-20 08:35:53.407 020 18170.46 49.58 52689.70 88888.00 2007-01-20 08:35:53.907 020 18170.46 49.64 52689.72 88888.00 2007-01-20 08:35:54.407 020 18170.37 49.66 52689.74 88888.00 2007-01-20 08:35:54.907 020 18170.43 49.63 52689.75 88888.00 2007-01-20 08:35:55.407 020 18170.58 49.70 52689.75 88888.00 2007-01-20 08:35:55.907 020 18170.60 49.68 52689.79 88888.00 2007-01-20 08:35:56.407 020 18170.56 49.80 52689.78 88888.00 2007-01-20 08:35:56.907 020 18170.55 49.81 52689.88 88888.00 2007-01-20 08:35:57.407 020 18170.61 49.76 52689.83 88888.00 2007-01-20 08:35:57.907 020 18170.66 49.65 52689.82 88888.00 2007-01-20 08:35:58.407 020 18170.70 49.66 52689.76 88888.00 2007-01-20 08:35:58.907 020 18170.76 49.72 52689.76 88888.00 2007-01-20 08:35:59.407 020 18170.75 49.77 52689.74 88888.00 2007-01-20 08:35:59.907 020 18170.65 49.76 52689.78 88888.00 2007-01-20 08:36:00.407 020 18170.58 49.75 52689.88 88888.00 2007-01-20 08:36:00.907 020 18170.61 49.78 52689.96 88888.00 2007-01-20 08:36:01.407 020 18170.68 49.73 52690.00 88888.00 2007-01-20 08:36:01.907 020 18170.66 49.78 52690.02 88888.00 2007-01-20 08:36:02.407 020 18170.68 49.81 52690.00 88888.00 2007-01-20 08:36:02.907 020 18170.67 49.80 52689.90 88888.00 2007-01-20 08:36:03.407 020 18170.60 49.79 52689.88 88888.00 2007-01-20 08:36:03.907 020 18170.61 49.78 52689.91 88888.00 2007-01-20 08:36:04.407 020 18170.65 49.82 52689.89 88888.00 2007-01-20 08:36:04.907 020 18170.68 49.82 52689.93 88888.00 2007-01-20 08:36:05.407 020 18170.65 49.79 52689.95 88888.00 2007-01-20 08:36:05.907 020 18170.66 49.82 52689.96 88888.00 2007-01-20 08:36:06.407 020 18170.74 49.86 52689.93 88888.00 2007-01-20 08:36:06.907 020 18170.69 49.87 52689.82 88888.00 2007-01-20 08:36:07.407 020 18170.71 49.97 52689.83 88888.00 2007-01-20 08:36:07.907 020 18170.73 50.00 52689.90 88888.00 2007-01-20 08:36:08.407 020 18170.66 50.00 52689.91 88888.00 2007-01-20 08:36:08.907 020 18170.64 50.03 52689.94 88888.00 2007-01-20 08:36:09.407 020 18170.64 50.06 52689.91 88888.00 2007-01-20 08:36:09.907 020 18170.65 50.11 52689.98 88888.00 2007-01-20 08:36:10.407 020 18170.73 50.08 52689.98 88888.00 2007-01-20 08:36:10.907 020 18170.87 50.16 52689.83 88888.00 2007-01-20 08:36:11.407 020 18170.81 50.18 52689.88 88888.00 2007-01-20 08:36:11.907 020 18170.70 50.16 52689.80 88888.00 2007-01-20 08:36:12.407 020 18170.64 50.18 52689.79 88888.00 2007-01-20 08:36:12.907 020 18170.61 50.21 52689.83 88888.00 2007-01-20 08:36:13.407 020 18170.78 50.11 52689.89 88888.00 2007-01-20 08:36:13.907 020 18170.84 50.15 52689.94 88888.00 2007-01-20 08:36:14.407 020 18170.82 50.28 52689.94 88888.00 2007-01-20 08:36:14.907 020 18170.81 50.28 52689.91 88888.00 2007-01-20 08:36:15.407 020 18170.75 50.22 52689.94 88888.00 2007-01-20 08:36:15.907 020 18170.78 50.24 52689.88 88888.00 2007-01-20 08:36:16.407 020 18170.82 50.30 52689.78 88888.00 2007-01-20 08:36:16.907 020 18170.77 50.23 52689.91 88888.00 2007-01-20 08:36:17.407 020 18170.82 50.23 52690.03 88888.00 2007-01-20 08:36:17.907 020 18170.81 50.26 52690.03 88888.00 2007-01-20 08:36:18.407 020 18170.84 50.34 52689.97 88888.00 2007-01-20 08:36:18.907 020 18170.80 50.36 52689.85 88888.00 2007-01-20 08:36:19.407 020 18170.74 50.37 52689.80 88888.00 2007-01-20 08:36:19.907 020 18170.81 50.46 52689.80 88888.00 2007-01-20 08:36:20.407 020 18170.89 50.50 52689.83 88888.00 2007-01-20 08:36:20.907 020 18170.80 50.46 52689.83 88888.00 2007-01-20 08:36:21.407 020 18170.69 50.36 52689.83 88888.00 2007-01-20 08:36:21.907 020 18170.71 50.30 52689.93 88888.00 2007-01-20 08:36:22.407 020 18170.85 50.33 52689.96 88888.00 2007-01-20 08:36:22.907 020 18170.76 50.34 52689.94 88888.00 2007-01-20 08:36:23.407 020 18170.73 50.36 52689.95 88888.00 2007-01-20 08:36:23.907 020 18170.70 50.43 52689.93 88888.00 2007-01-20 08:36:24.407 020 18170.69 50.47 52689.82 88888.00 2007-01-20 08:36:24.907 020 18170.65 50.50 52689.85 88888.00 2007-01-20 08:36:25.407 020 18170.56 50.47 52690.00 88888.00 2007-01-20 08:36:25.907 020 18170.53 50.50 52689.91 88888.00 2007-01-20 08:36:26.407 020 18170.61 50.52 52689.88 88888.00 2007-01-20 08:36:26.907 020 18170.70 50.55 52689.94 88888.00 2007-01-20 08:36:27.407 020 18170.81 50.56 52689.88 88888.00 2007-01-20 08:36:27.907 020 18170.76 50.52 52689.79 88888.00 2007-01-20 08:36:28.407 020 18170.75 50.41 52689.91 88888.00 2007-01-20 08:36:28.907 020 18170.74 50.35 52689.91 88888.00 2007-01-20 08:36:29.407 020 18170.90 50.42 52689.83 88888.00 2007-01-20 08:36:29.907 020 18170.87 50.48 52689.80 88888.00 2007-01-20 08:36:30.407 020 18170.93 50.49 52689.78 88888.00 2007-01-20 08:36:30.907 020 18170.89 50.47 52689.88 88888.00 2007-01-20 08:36:31.407 020 18170.95 50.47 52689.98 88888.00 2007-01-20 08:36:31.907 020 18170.97 50.51 52689.96 88888.00 2007-01-20 08:36:32.407 020 18170.92 50.53 52689.88 88888.00 2007-01-20 08:36:32.907 020 18170.84 50.52 52689.95 88888.00 2007-01-20 08:36:33.407 020 18170.81 50.49 52689.96 88888.00 2007-01-20 08:36:33.907 020 18170.90 50.47 52689.94 88888.00 2007-01-20 08:36:34.407 020 18171.00 50.54 52689.87 88888.00 2007-01-20 08:36:34.907 020 18170.99 50.47 52689.77 88888.00 2007-01-20 08:36:35.407 020 18170.95 50.39 52689.80 88888.00 2007-01-20 08:36:35.907 020 18170.91 50.29 52689.75 88888.00 2007-01-20 08:36:36.407 020 18170.95 50.28 52689.74 88888.00 2007-01-20 08:36:36.907 020 18170.91 50.28 52689.78 88888.00 2007-01-20 08:36:37.407 020 18170.90 50.29 52689.68 88888.00 2007-01-20 08:36:37.907 020 18170.92 50.29 52689.64 88888.00 2007-01-20 08:36:38.407 020 18171.02 50.32 52689.63 88888.00 2007-01-20 08:36:38.907 020 18170.95 50.34 52689.65 88888.00 2007-01-20 08:36:39.407 020 18170.85 50.25 52689.68 88888.00 2007-01-20 08:36:39.907 020 18170.93 50.24 52689.59 88888.00 2007-01-20 08:36:40.407 020 18170.88 50.32 52689.53 88888.00 2007-01-20 08:36:40.907 020 18170.91 50.31 52689.53 88888.00 2007-01-20 08:36:41.407 020 18170.97 50.21 52689.60 88888.00 2007-01-20 08:36:41.907 020 18171.07 50.13 52689.55 88888.00 2007-01-20 08:36:42.407 020 18170.92 50.12 52689.60 88888.00 2007-01-20 08:36:42.907 020 18170.98 50.10 52689.59 88888.00 2007-01-20 08:36:43.407 020 18170.98 50.04 52689.61 88888.00 2007-01-20 08:36:43.907 020 18170.90 49.98 52689.53 88888.00 2007-01-20 08:36:44.407 020 18170.84 49.89 52689.58 88888.00 2007-01-20 08:36:44.907 020 18170.84 49.80 52689.51 88888.00 2007-01-20 08:36:45.407 020 18170.91 49.90 52689.50 88888.00 2007-01-20 08:36:45.907 020 18170.75 49.90 52689.58 88888.00 2007-01-20 08:36:46.407 020 18170.71 49.86 52689.67 88888.00 2007-01-20 08:36:46.907 020 18170.69 49.85 52689.65 88888.00 2007-01-20 08:36:47.407 020 18170.81 49.84 52689.50 88888.00 2007-01-20 08:36:47.907 020 18170.86 49.82 52689.43 88888.00 2007-01-20 08:36:48.407 020 18170.75 49.75 52689.41 88888.00 2007-01-20 08:36:48.907 020 18170.76 49.71 52689.40 88888.00 2007-01-20 08:36:49.407 020 18170.82 49.71 52689.38 88888.00 2007-01-20 08:36:49.907 020 18170.66 49.67 52689.45 88888.00 2007-01-20 08:36:50.407 020 18170.54 49.68 52689.61 88888.00 2007-01-20 08:36:50.907 020 18170.67 49.69 52689.67 88888.00 2007-01-20 08:36:51.407 020 18170.67 49.74 52689.67 88888.00 2007-01-20 08:36:51.907 020 18170.74 49.65 52689.70 88888.00 2007-01-20 08:36:52.407 020 18170.60 49.61 52689.78 88888.00 2007-01-20 08:36:52.907 020 18170.61 49.63 52689.77 88888.00 2007-01-20 08:36:53.407 020 18170.57 49.57 52689.68 88888.00 2007-01-20 08:36:53.907 020 18170.57 49.53 52689.65 88888.00 2007-01-20 08:36:54.407 020 18170.61 49.54 52689.72 88888.00 2007-01-20 08:36:54.907 020 18170.43 49.51 52689.62 88888.00 2007-01-20 08:36:55.407 020 18170.38 49.61 52689.52 88888.00 2007-01-20 08:36:55.907 020 18170.36 49.62 52689.49 88888.00 2007-01-20 08:36:56.407 020 18170.33 49.63 52689.54 88888.00 2007-01-20 08:36:56.907 020 18170.27 49.62 52689.59 88888.00 2007-01-20 08:36:57.407 020 18170.21 49.66 52689.60 88888.00 2007-01-20 08:36:57.907 020 18170.10 49.74 52689.63 88888.00 2007-01-20 08:36:58.407 020 18170.09 49.76 52689.68 88888.00 2007-01-20 08:36:58.907 020 18170.14 49.75 52689.73 88888.00 2007-01-20 08:36:59.407 020 18170.12 49.80 52689.73 88888.00 2007-01-20 08:36:59.907 020 18170.11 49.85 52689.79 88888.00 2007-01-20 08:37:00.407 020 18170.06 49.85 52689.80 88888.00 2007-01-20 08:37:00.907 020 18169.98 49.89 52689.83 88888.00 2007-01-20 08:37:01.407 020 18170.00 49.89 52689.77 88888.00 2007-01-20 08:37:01.907 020 18170.06 49.94 52689.76 88888.00 2007-01-20 08:37:02.407 020 18170.10 49.89 52689.93 88888.00 2007-01-20 08:37:02.907 020 18170.04 49.85 52689.90 88888.00 2007-01-20 08:37:03.407 020 18170.09 49.91 52689.90 88888.00 2007-01-20 08:37:03.907 020 18169.99 49.85 52690.00 88888.00 2007-01-20 08:37:04.407 020 18169.98 49.86 52690.08 88888.00 2007-01-20 08:37:04.907 020 18170.02 49.91 52690.14 88888.00 2007-01-20 08:37:05.407 020 18169.88 49.94 52690.24 88888.00 2007-01-20 08:37:05.907 020 18169.91 49.87 52690.22 88888.00 2007-01-20 08:37:06.407 020 18169.90 49.83 52690.17 88888.00 2007-01-20 08:37:06.907 020 18169.90 49.94 52690.11 88888.00 2007-01-20 08:37:07.407 020 18169.87 50.00 52690.13 88888.00 2007-01-20 08:37:07.907 020 18169.84 50.04 52690.16 88888.00 2007-01-20 08:37:08.407 020 18169.82 50.19 52690.17 88888.00 2007-01-20 08:37:08.907 020 18169.84 50.26 52690.21 88888.00 2007-01-20 08:37:09.407 020 18169.83 50.30 52690.24 88888.00 2007-01-20 08:37:09.907 020 18169.77 50.28 52690.21 88888.00 2007-01-20 08:37:10.407 020 18169.65 50.32 52690.17 88888.00 2007-01-20 08:37:10.907 020 18169.78 50.31 52690.13 88888.00 2007-01-20 08:37:11.407 020 18169.84 50.35 52690.16 88888.00 2007-01-20 08:37:11.907 020 18169.81 50.37 52690.00 88888.00 2007-01-20 08:37:12.407 020 18169.85 50.44 52689.97 88888.00 2007-01-20 08:37:12.907 020 18169.84 50.53 52690.03 88888.00 2007-01-20 08:37:13.407 020 18170.02 50.55 52690.13 88888.00 2007-01-20 08:37:13.907 020 18169.97 50.61 52690.10 88888.00 2007-01-20 08:37:14.407 020 18170.03 50.65 52690.08 88888.00 2007-01-20 08:37:14.907 020 18169.95 50.67 52690.08 88888.00 2007-01-20 08:37:15.407 020 18169.88 50.72 52689.99 88888.00 2007-01-20 08:37:15.907 020 18169.81 50.81 52690.06 88888.00 2007-01-20 08:37:16.407 020 18169.91 50.85 52690.06 88888.00 2007-01-20 08:37:16.907 020 18169.81 50.90 52689.99 88888.00 2007-01-20 08:37:17.407 020 18169.78 50.95 52689.96 88888.00 2007-01-20 08:37:17.907 020 18169.73 50.90 52689.97 88888.00 2007-01-20 08:37:18.407 020 18169.78 50.86 52690.10 88888.00 2007-01-20 08:37:18.907 020 18169.95 50.89 52690.10 88888.00 2007-01-20 08:37:19.407 020 18170.08 50.95 52690.09 88888.00 2007-01-20 08:37:19.907 020 18170.11 51.06 52690.16 88888.00 2007-01-20 08:37:20.407 020 18170.00 51.09 52690.11 88888.00 2007-01-20 08:37:20.907 020 18170.00 51.11 52690.06 88888.00 2007-01-20 08:37:21.407 020 18170.05 51.13 52690.06 88888.00 2007-01-20 08:37:21.907 020 18170.01 51.24 52690.11 88888.00 2007-01-20 08:37:22.407 020 18170.06 51.35 52690.20 88888.00 2007-01-20 08:37:22.907 020 18170.11 51.36 52690.21 88888.00 2007-01-20 08:37:23.407 020 18170.31 51.36 52690.25 88888.00 2007-01-20 08:37:23.907 020 18170.27 51.34 52690.28 88888.00 2007-01-20 08:37:24.407 020 18170.16 51.38 52690.25 88888.00 2007-01-20 08:37:24.907 020 18170.11 51.33 52690.13 88888.00 2007-01-20 08:37:25.407 020 18170.23 51.29 52690.32 88888.00 2007-01-20 08:37:25.907 020 18170.30 51.37 52690.26 88888.00 2007-01-20 08:37:26.407 020 18170.41 51.39 52690.25 88888.00 2007-01-20 08:37:26.907 020 18170.43 51.37 52690.33 88888.00 2007-01-20 08:37:27.407 020 18170.55 51.40 52690.28 88888.00 2007-01-20 08:37:27.907 020 18170.50 51.44 52690.13 88888.00 2007-01-20 08:37:28.407 020 18170.44 51.54 52690.19 88888.00 2007-01-20 08:37:28.907 020 18170.56 51.54 52690.25 88888.00 2007-01-20 08:37:29.407 020 18170.50 51.47 52690.11 88888.00 2007-01-20 08:37:29.907 020 18170.59 51.49 52690.08 88888.00 2007-01-20 08:37:30.407 020 18170.64 51.46 52690.17 88888.00 2007-01-20 08:37:30.907 020 18170.53 51.45 52690.22 88888.00 2007-01-20 08:37:31.407 020 18170.57 51.41 52690.17 88888.00 2007-01-20 08:37:31.907 020 18170.70 51.37 52690.14 88888.00 2007-01-20 08:37:32.407 020 18170.84 51.31 52690.14 88888.00 2007-01-20 08:37:32.907 020 18170.79 51.36 52690.19 88888.00 2007-01-20 08:37:33.407 020 18170.89 51.35 52690.12 88888.00 2007-01-20 08:37:33.907 020 18170.89 51.28 52690.12 88888.00 2007-01-20 08:37:34.407 020 18170.73 51.35 52690.22 88888.00 2007-01-20 08:37:34.907 020 18170.78 51.36 52690.17 88888.00 2007-01-20 08:37:35.407 020 18170.99 51.32 52690.03 88888.00 2007-01-20 08:37:35.907 020 18171.04 51.28 52689.98 88888.00 2007-01-20 08:37:36.407 020 18171.06 51.15 52690.00 88888.00 2007-01-20 08:37:36.907 020 18171.11 51.16 52690.11 88888.00 2007-01-20 08:37:37.407 020 18171.04 51.26 52690.13 88888.00 2007-01-20 08:37:37.907 020 18170.97 51.24 52690.07 88888.00 2007-01-20 08:37:38.407 020 18170.96 51.17 52690.06 88888.00 2007-01-20 08:37:38.907 020 18171.02 51.17 52690.11 88888.00 2007-01-20 08:37:39.407 020 18171.11 51.09 52690.12 88888.00 2007-01-20 08:37:39.907 020 18171.17 51.07 52690.17 88888.00 2007-01-20 08:37:40.407 020 18171.15 51.06 52690.17 88888.00 2007-01-20 08:37:40.907 020 18171.22 51.09 52690.23 88888.00 2007-01-20 08:37:41.407 020 18171.14 51.06 52690.18 88888.00 2007-01-20 08:37:41.907 020 18171.18 51.03 52690.14 88888.00 2007-01-20 08:37:42.407 020 18171.10 51.01 52690.18 88888.00 2007-01-20 08:37:42.907 020 18171.21 51.06 52690.21 88888.00 2007-01-20 08:37:43.407 020 18171.28 51.09 52690.19 88888.00 2007-01-20 08:37:43.907 020 18171.37 51.07 52690.17 88888.00 2007-01-20 08:37:44.407 020 18171.39 51.00 52690.17 88888.00 2007-01-20 08:37:44.907 020 18171.36 50.96 52690.12 88888.00 2007-01-20 08:37:45.407 020 18171.50 50.89 52690.01 88888.00 2007-01-20 08:37:45.907 020 18171.51 50.83 52690.09 88888.00 2007-01-20 08:37:46.407 020 18171.51 50.82 52690.06 88888.00 2007-01-20 08:37:46.907 020 18171.47 50.83 52690.03 88888.00 2007-01-20 08:37:47.407 020 18171.47 50.90 52689.96 88888.00 2007-01-20 08:37:47.907 020 18171.52 50.94 52690.01 88888.00 2007-01-20 08:37:48.407 020 18171.53 50.80 52689.86 88888.00 2007-01-20 08:37:48.907 020 18171.46 50.67 52690.10 88888.00 2007-01-20 08:37:49.407 020 18171.52 50.62 52690.08 88888.00 2007-01-20 08:37:49.907 020 18171.57 50.62 52690.07 88888.00 2007-01-20 08:37:50.407 020 18171.56 50.63 52690.02 88888.00 2007-01-20 08:37:50.907 020 18171.47 50.61 52690.05 88888.00 2007-01-20 08:37:51.407 020 18171.40 50.67 52690.02 88888.00 2007-01-20 08:37:51.907 020 18171.50 50.66 52690.02 88888.00 2007-01-20 08:37:52.407 020 18171.45 50.56 52690.01 88888.00 2007-01-20 08:37:52.907 020 18171.40 50.58 52689.98 88888.00 2007-01-20 08:37:53.407 020 18171.33 50.62 52690.01 88888.00 2007-01-20 08:37:53.907 020 18171.40 50.57 52690.13 88888.00 2007-01-20 08:37:54.407 020 18171.41 50.58 52690.13 88888.00 2007-01-20 08:37:54.907 020 18171.39 50.53 52690.11 88888.00 2007-01-20 08:37:55.407 020 18171.40 50.49 52690.12 88888.00 2007-01-20 08:37:55.907 020 18171.36 50.52 52690.22 88888.00 2007-01-20 08:37:56.407 020 18171.29 50.41 52690.32 88888.00 2007-01-20 08:37:56.907 020 18171.23 50.36 52690.25 88888.00 2007-01-20 08:37:57.407 020 18171.17 50.37 52690.21 88888.00 2007-01-20 08:37:57.907 020 18171.14 50.40 52690.24 88888.00 2007-01-20 08:37:58.407 020 18171.12 50.36 52690.24 88888.00 2007-01-20 08:37:58.907 020 18171.21 50.33 52690.21 88888.00 2007-01-20 08:37:59.407 020 18171.23 50.29 52690.18 88888.00 2007-01-20 08:37:59.907 020 18171.12 50.32 52690.24 88888.00 2007-01-20 08:38:00.407 020 18171.14 50.37 52690.21 88888.00 2007-01-20 08:38:00.907 020 18171.15 50.37 52690.19 88888.00 2007-01-20 08:38:01.407 020 18171.13 50.28 52690.26 88888.00 2007-01-20 08:38:01.907 020 18171.04 50.34 52690.32 88888.00 2007-01-20 08:38:02.407 020 18170.99 50.28 52690.17 88888.00 2007-01-20 08:38:02.907 020 18171.07 50.22 52690.14 88888.00 2007-01-20 08:38:03.407 020 18171.14 50.22 52690.16 88888.00 2007-01-20 08:38:03.907 020 18171.20 50.10 52690.14 88888.00 2007-01-20 08:38:04.407 020 18171.24 50.03 52690.19 88888.00 2007-01-20 08:38:04.907 020 18171.19 49.99 52690.18 88888.00 2007-01-20 08:38:05.407 020 18171.13 50.00 52690.18 88888.00 2007-01-20 08:38:05.907 020 18170.97 50.08 52690.18 88888.00 2007-01-20 08:38:06.407 020 18170.86 50.07 52690.20 88888.00 2007-01-20 08:38:06.907 020 18170.90 50.00 52690.20 88888.00 2007-01-20 08:38:07.407 020 18171.01 49.97 52690.29 88888.00 2007-01-20 08:38:07.907 020 18170.97 49.95 52690.32 88888.00 2007-01-20 08:38:08.407 020 18171.08 49.88 52690.25 88888.00 2007-01-20 08:38:08.907 020 18171.06 49.89 52690.16 88888.00 2007-01-20 08:38:09.407 020 18171.13 49.87 52690.18 88888.00 2007-01-20 08:38:09.907 020 18171.14 49.83 52690.17 88888.00 2007-01-20 08:38:10.407 020 18171.03 49.83 52690.19 88888.00 2007-01-20 08:38:10.907 020 18171.01 49.75 52690.19 88888.00 2007-01-20 08:38:11.407 020 18171.08 49.76 52690.26 88888.00 2007-01-20 08:38:11.907 020 18171.08 49.76 52690.18 88888.00 2007-01-20 08:38:12.407 020 18171.02 49.77 52690.14 88888.00 2007-01-20 08:38:12.907 020 18171.04 49.68 52690.14 88888.00 2007-01-20 08:38:13.407 020 18171.00 49.74 52690.23 88888.00 2007-01-20 08:38:13.907 020 18170.95 49.77 52690.31 88888.00 2007-01-20 08:38:14.407 020 18170.97 49.80 52690.24 88888.00 2007-01-20 08:38:14.907 020 18170.87 49.82 52690.20 88888.00 2007-01-20 08:38:15.407 020 18170.84 49.81 52690.21 88888.00 2007-01-20 08:38:15.907 020 18170.95 49.79 52690.22 88888.00 2007-01-20 08:38:16.407 020 18170.82 49.73 52690.30 88888.00 2007-01-20 08:38:16.907 020 18170.75 49.72 52690.31 88888.00 2007-01-20 08:38:17.407 020 18170.78 49.74 52690.22 88888.00 2007-01-20 08:38:17.907 020 18170.85 49.70 52690.22 88888.00 2007-01-20 08:38:18.407 020 18170.88 49.76 52690.38 88888.00 2007-01-20 08:38:18.907 020 18171.03 49.78 52690.38 88888.00 2007-01-20 08:38:19.407 020 18170.95 49.83 52690.43 88888.00 2007-01-20 08:38:19.907 020 18170.77 49.83 52690.57 88888.00 2007-01-20 08:38:20.407 020 18170.76 49.88 52690.57 88888.00 2007-01-20 08:38:20.907 020 18170.71 49.94 52690.55 88888.00 2007-01-20 08:38:21.407 020 18170.77 50.02 52690.52 88888.00 2007-01-20 08:38:21.907 020 18170.70 50.04 52690.52 88888.00 2007-01-20 08:38:22.407 020 18170.73 49.98 52690.47 88888.00 2007-01-20 08:38:22.907 020 18170.70 50.07 52690.46 88888.00 2007-01-20 08:38:23.407 020 18170.70 50.06 52690.54 88888.00 2007-01-20 08:38:23.907 020 18170.68 50.08 52690.63 88888.00 2007-01-20 08:38:24.407 020 18170.50 50.12 52690.55 88888.00 2007-01-20 08:38:24.907 020 18170.53 50.23 52690.54 88888.00 2007-01-20 08:38:25.407 020 18170.52 50.28 52690.54 88888.00 2007-01-20 08:38:25.907 020 18170.37 50.34 52690.44 88888.00 2007-01-20 08:38:26.407 020 18170.44 50.40 52690.45 88888.00 2007-01-20 08:38:26.907 020 18170.57 50.48 52690.46 88888.00 2007-01-20 08:38:27.407 020 18170.60 50.55 52690.51 88888.00 2007-01-20 08:38:27.907 020 18170.45 50.52 52690.59 88888.00 2007-01-20 08:38:28.407 020 18170.50 50.62 52690.56 88888.00 2007-01-20 08:38:28.907 020 18170.52 50.66 52690.49 88888.00 2007-01-20 08:38:29.407 020 18170.36 50.58 52690.56 88888.00 2007-01-20 08:38:29.907 020 18170.35 50.57 52690.57 88888.00 2007-01-20 08:38:30.407 020 18170.30 50.65 52690.57 88888.00 2007-01-20 08:38:30.907 020 18170.31 50.74 52690.60 88888.00 2007-01-20 08:38:31.407 020 18170.42 50.87 52690.60 88888.00 2007-01-20 08:38:31.907 020 18170.41 50.88 52690.56 88888.00 2007-01-20 08:38:32.407 020 18170.42 50.89 52690.53 88888.00 2007-01-20 08:38:32.907 020 18170.44 50.89 52690.42 88888.00 2007-01-20 08:38:33.407 020 18170.56 50.85 52690.49 88888.00 2007-01-20 08:38:33.907 020 18170.34 50.75 52690.58 88888.00 2007-01-20 08:38:34.407 020 18170.27 50.75 52690.49 88888.00 2007-01-20 08:38:34.907 020 18170.36 50.87 52690.48 88888.00 2007-01-20 08:38:35.407 020 18170.44 50.88 52690.52 88888.00 2007-01-20 08:38:35.907 020 18170.41 50.94 52690.43 88888.00 2007-01-20 08:38:36.407 020 18170.55 50.99 52690.32 88888.00 2007-01-20 08:38:36.907 020 18170.46 51.04 52690.34 88888.00 2007-01-20 08:38:37.407 020 18170.54 51.05 52690.37 88888.00 2007-01-20 08:38:37.907 020 18170.63 51.04 52690.44 88888.00 2007-01-20 08:38:38.407 020 18170.56 51.09 52690.45 88888.00 2007-01-20 08:38:38.907 020 18170.66 51.08 52690.34 88888.00 2007-01-20 08:38:39.407 020 18170.59 51.08 52690.24 88888.00 2007-01-20 08:38:39.907 020 18170.56 51.06 52690.29 88888.00 2007-01-20 08:38:40.407 020 18170.64 51.06 52690.33 88888.00 2007-01-20 08:38:40.907 020 18170.60 51.14 52690.35 88888.00 2007-01-20 08:38:41.407 020 18170.70 51.17 52690.40 88888.00 2007-01-20 08:38:41.907 020 18170.74 51.12 52690.38 88888.00 2007-01-20 08:38:42.407 020 18170.56 51.10 52690.37 88888.00 2007-01-20 08:38:42.907 020 18170.54 51.13 52690.33 88888.00 2007-01-20 08:38:43.407 020 18170.63 51.11 52690.35 88888.00 2007-01-20 08:38:43.907 020 18170.71 51.08 52690.36 88888.00 2007-01-20 08:38:44.407 020 18170.81 51.05 52690.32 88888.00 2007-01-20 08:38:44.907 020 18170.81 51.08 52690.33 88888.00 2007-01-20 08:38:45.407 020 18170.74 51.11 52690.28 88888.00 2007-01-20 08:38:45.907 020 18170.76 51.20 52690.22 88888.00 2007-01-20 08:38:46.407 020 18170.96 51.20 52690.09 88888.00 2007-01-20 08:38:46.907 020 18170.96 51.14 52690.09 88888.00 2007-01-20 08:38:47.407 020 18170.92 51.04 52690.21 88888.00 2007-01-20 08:38:47.907 020 18170.88 51.05 52690.21 88888.00 2007-01-20 08:38:48.407 020 18170.97 51.07 52690.19 88888.00 2007-01-20 08:38:48.907 020 18170.97 51.02 52690.19 88888.00 2007-01-20 08:38:49.407 020 18170.84 50.99 52690.05 88888.00 2007-01-20 08:38:49.907 020 18170.87 50.95 52690.01 88888.00 2007-01-20 08:38:50.407 020 18170.98 50.96 52690.10 88888.00 2007-01-20 08:38:50.907 020 18171.10 50.94 52690.14 88888.00 2007-01-20 08:38:51.407 020 18171.13 50.96 52690.17 88888.00 2007-01-20 08:38:51.907 020 18171.18 50.90 52690.19 88888.00 2007-01-20 08:38:52.407 020 18171.14 50.98 52690.14 88888.00 2007-01-20 08:38:52.907 020 18171.20 51.00 52690.12 88888.00 2007-01-20 08:38:53.407 020 18171.15 51.02 52690.07 88888.00 2007-01-20 08:38:53.907 020 18171.22 51.07 52690.17 88888.00 2007-01-20 08:38:54.407 020 18171.13 51.05 52690.18 88888.00 2007-01-20 08:38:54.907 020 18171.19 51.04 52690.18 88888.00 2007-01-20 08:38:55.407 020 18171.25 51.08 52690.16 88888.00 2007-01-20 08:38:55.907 020 18171.32 51.04 52690.10 88888.00 2007-01-20 08:38:56.407 020 18171.40 50.97 52690.10 88888.00 2007-01-20 08:38:56.907 020 18171.40 50.95 52690.00 88888.00 2007-01-20 08:38:57.407 020 18171.35 50.94 52690.03 88888.00 2007-01-20 08:38:57.907 020 18171.32 50.83 52690.06 88888.00 2007-01-20 08:38:58.407 020 18171.49 50.81 52689.94 88888.00 2007-01-20 08:38:58.907 020 18171.55 50.83 52690.03 88888.00 2007-01-20 08:38:59.407 020 18171.50 50.85 52690.05 88888.00 2007-01-20 08:38:59.907 020 18171.44 50.82 52690.06 88888.00 2007-01-20 08:39:00.407 020 18171.39 50.82 52689.99 88888.00 2007-01-20 08:39:00.907 020 18171.54 50.84 52689.97 88888.00 2007-01-20 08:39:01.407 020 18171.53 50.90 52689.98 88888.00 2007-01-20 08:39:01.907 020 18171.50 50.86 52689.97 88888.00 2007-01-20 08:39:02.407 020 18171.46 50.81 52689.98 88888.00 2007-01-20 08:39:02.907 020 18171.49 50.69 52689.94 88888.00 2007-01-20 08:39:03.407 020 18171.44 50.66 52689.95 88888.00 2007-01-20 08:39:03.907 020 18171.35 50.61 52689.86 88888.00 2007-01-20 08:39:04.407 020 18171.37 50.58 52689.83 88888.00 2007-01-20 08:39:04.907 020 18171.31 50.62 52689.94 88888.00 2007-01-20 08:39:05.407 020 18171.31 50.64 52689.89 88888.00 2007-01-20 08:39:05.907 020 18171.37 50.71 52689.97 88888.00 2007-01-20 08:39:06.407 020 18171.41 50.61 52690.05 88888.00 2007-01-20 08:39:06.907 020 18171.45 50.53 52690.06 88888.00 2007-01-20 08:39:07.407 020 18171.50 50.59 52690.07 88888.00 2007-01-20 08:39:07.907 020 18171.44 50.53 52690.00 88888.00 2007-01-20 08:39:08.407 020 18171.33 50.51 52689.90 88888.00 2007-01-20 08:39:08.907 020 18171.32 50.55 52689.94 88888.00 2007-01-20 08:39:09.407 020 18171.41 50.47 52690.02 88888.00 2007-01-20 08:39:09.907 020 18171.46 50.44 52689.96 88888.00 2007-01-20 08:39:10.407 020 18171.50 50.43 52689.89 88888.00 2007-01-20 08:39:10.907 020 18171.39 50.39 52689.91 88888.00 2007-01-20 08:39:11.407 020 18171.41 50.35 52689.96 88888.00 2007-01-20 08:39:11.907 020 18171.36 50.41 52689.99 88888.00 2007-01-20 08:39:12.407 020 18171.26 50.39 52690.07 88888.00 2007-01-20 08:39:12.907 020 18171.41 50.38 52690.08 88888.00 2007-01-20 08:39:13.407 020 18171.32 50.35 52690.06 88888.00 2007-01-20 08:39:13.907 020 18171.40 50.34 52690.09 88888.00 2007-01-20 08:39:14.407 020 18171.45 50.26 52690.11 88888.00 2007-01-20 08:39:14.907 020 18171.41 50.24 52690.01 88888.00 2007-01-20 08:39:15.407 020 18171.30 50.30 52690.08 88888.00 2007-01-20 08:39:15.907 020 18171.10 50.36 52690.13 88888.00 2007-01-20 08:39:16.407 020 18171.19 50.39 52690.14 88888.00 2007-01-20 08:39:16.907 020 18171.15 50.30 52690.11 88888.00 2007-01-20 08:39:17.407 020 18171.14 50.23 52690.26 88888.00 2007-01-20 08:39:17.907 020 18171.23 50.25 52690.36 88888.00 2007-01-20 08:39:18.407 020 18171.22 50.22 52690.37 88888.00 2007-01-20 08:39:18.907 020 18171.13 50.25 52690.31 88888.00 2007-01-20 08:39:19.407 020 18171.02 50.24 52690.31 88888.00 2007-01-20 08:39:19.907 020 18170.89 50.23 52690.33 88888.00 2007-01-20 08:39:20.407 020 18170.86 50.32 52690.34 88888.00 2007-01-20 08:39:20.907 020 18170.88 50.26 52690.29 88888.00 2007-01-20 08:39:21.407 020 18170.88 50.34 52690.25 88888.00 2007-01-20 08:39:21.907 020 18170.77 50.34 52690.26 88888.00 2007-01-20 08:39:22.407 020 18170.80 50.35 52690.31 88888.00 2007-01-20 08:39:22.907 020 18170.80 50.32 52690.32 88888.00 2007-01-20 08:39:23.407 020 18170.82 50.38 52690.24 88888.00 2007-01-20 08:39:23.907 020 18170.70 50.26 52690.32 88888.00 2007-01-20 08:39:24.407 020 18170.66 50.33 52690.34 88888.00 2007-01-20 08:39:24.907 020 18170.66 50.36 52690.30 88888.00 2007-01-20 08:39:25.407 020 18170.54 50.41 52690.29 88888.00 2007-01-20 08:39:25.907 020 18170.50 50.38 52690.32 88888.00 2007-01-20 08:39:26.407 020 18170.45 50.37 52690.38 88888.00 2007-01-20 08:39:26.907 020 18170.45 50.47 52690.34 88888.00 2007-01-20 08:39:27.407 020 18170.37 50.62 52690.30 88888.00 2007-01-20 08:39:27.907 020 18170.34 50.56 52690.22 88888.00 2007-01-20 08:39:28.407 020 18170.42 50.56 52690.28 88888.00 2007-01-20 08:39:28.907 020 18170.33 50.55 52690.28 88888.00 2007-01-20 08:39:29.407 020 18170.26 50.61 52690.26 88888.00 2007-01-20 08:39:29.907 020 18170.27 50.63 52690.30 88888.00 2007-01-20 08:39:30.407 020 18170.30 50.62 52690.35 88888.00 2007-01-20 08:39:30.907 020 18170.23 50.61 52690.40 88888.00 2007-01-20 08:39:31.407 020 18170.25 50.63 52690.40 88888.00 2007-01-20 08:39:31.907 020 18170.30 50.71 52690.51 88888.00 2007-01-20 08:39:32.407 020 18170.45 50.76 52690.53 88888.00 2007-01-20 08:39:32.907 020 18170.44 50.80 52690.58 88888.00 2007-01-20 08:39:33.407 020 18170.32 50.82 52690.61 88888.00 2007-01-20 08:39:33.907 020 18170.28 50.83 52690.64 88888.00 2007-01-20 08:39:34.407 020 18170.32 50.85 52690.63 88888.00 2007-01-20 08:39:34.907 020 18170.23 50.88 52690.63 88888.00 2007-01-20 08:39:35.407 020 18170.28 50.92 52690.61 88888.00 2007-01-20 08:39:35.907 020 18170.27 51.00 52690.69 88888.00 2007-01-20 08:39:36.407 020 18170.28 51.08 52690.58 88888.00 2007-01-20 08:39:36.907 020 18170.24 51.09 52690.57 88888.00 2007-01-20 08:39:37.407 020 18170.33 51.06 52690.55 88888.00 2007-01-20 08:39:37.907 020 18170.43 51.07 52690.53 88888.00 2007-01-20 08:39:38.407 020 18170.32 51.14 52690.57 88888.00 2007-01-20 08:39:38.907 020 18170.30 51.17 52690.60 88888.00 2007-01-20 08:39:39.407 020 18170.33 51.21 52690.57 88888.00 2007-01-20 08:39:39.907 020 18170.42 51.15 52690.60 88888.00 2007-01-20 08:39:40.407 020 18170.39 51.11 52690.51 88888.00 2007-01-20 08:39:40.907 020 18170.42 51.16 52690.40 88888.00 2007-01-20 08:39:41.407 020 18170.49 51.08 52690.43 88888.00 2007-01-20 08:39:41.907 020 18170.53 51.08 52690.45 88888.00 2007-01-20 08:39:42.407 020 18170.49 51.10 52690.36 88888.00 2007-01-20 08:39:42.907 020 18170.57 51.10 52690.40 88888.00 2007-01-20 08:39:43.407 020 18170.56 51.04 52690.58 88888.00 2007-01-20 08:39:43.907 020 18170.64 51.08 52690.68 88888.00 2007-01-20 08:39:44.407 020 18170.66 51.06 52690.55 88888.00 2007-01-20 08:39:44.907 020 18170.56 50.97 52690.52 88888.00 2007-01-20 08:39:45.407 020 18170.57 50.85 52690.44 88888.00 2007-01-20 08:39:45.907 020 18170.60 50.84 52690.34 88888.00 2007-01-20 08:39:46.407 020 18170.54 50.83 52690.28 88888.00 2007-01-20 08:39:46.907 020 18170.46 50.79 52690.33 88888.00 2007-01-20 08:39:47.407 020 18170.49 50.72 52690.24 88888.00 2007-01-20 08:39:47.907 020 18170.64 50.78 52690.26 88888.00 2007-01-20 08:39:48.407 020 18170.74 50.73 52690.22 88888.00 2007-01-20 08:39:48.907 020 18170.61 50.61 52690.20 88888.00 2007-01-20 08:39:49.407 020 18170.61 50.51 52690.09 88888.00 2007-01-20 08:39:49.907 020 18170.68 50.65 52690.21 88888.00 2007-01-20 08:39:50.407 020 18170.64 50.56 52690.30 88888.00 2007-01-20 08:39:50.907 020 18170.65 50.49 52690.16 88888.00 2007-01-20 08:39:51.407 020 18170.69 50.49 52690.07 88888.00 2007-01-20 08:39:51.907 020 18170.63 50.54 52690.10 88888.00 2007-01-20 08:39:52.407 020 18170.58 50.61 52690.14 88888.00 2007-01-20 08:39:52.907 020 18170.56 50.56 52690.14 88888.00 2007-01-20 08:39:53.407 020 18170.61 50.57 52690.19 88888.00 2007-01-20 08:39:53.907 020 18170.67 50.51 52690.25 88888.00 2007-01-20 08:39:54.407 020 18170.67 50.47 52690.30 88888.00 2007-01-20 08:39:54.907 020 18170.63 50.46 52690.32 88888.00 2007-01-20 08:39:55.407 020 18170.44 50.48 52690.22 88888.00 2007-01-20 08:39:55.907 020 18170.34 50.59 52690.20 88888.00 2007-01-20 08:39:56.407 020 18170.46 50.55 52690.22 88888.00 2007-01-20 08:39:56.907 020 18170.50 50.53 52690.14 88888.00 2007-01-20 08:39:57.407 020 18170.35 50.52 52690.18 88888.00 2007-01-20 08:39:57.907 020 18170.38 50.49 52690.24 88888.00 2007-01-20 08:39:58.407 020 18170.35 50.47 52690.22 88888.00 2007-01-20 08:39:58.907 020 18170.33 50.56 52690.18 88888.00 2007-01-20 08:39:59.407 020 18170.39 50.55 52690.21 88888.00 2007-01-20 08:39:59.907 020 18170.47 50.52 52690.13 88888.00 2007-01-20 08:40:00.407 020 18170.30 50.51 52690.14 88888.00 2007-01-20 08:40:00.907 020 18170.26 50.50 52690.19 88888.00 2007-01-20 08:40:01.407 020 18170.28 50.61 52690.07 88888.00 2007-01-20 08:40:01.907 020 18170.25 50.64 52690.06 88888.00 2007-01-20 08:40:02.407 020 18170.24 50.72 52690.09 88888.00 2007-01-20 08:40:02.907 020 18170.22 50.70 52690.12 88888.00 2007-01-20 08:40:03.407 020 18170.23 50.77 52690.33 88888.00 2007-01-20 08:40:03.907 020 18170.22 50.85 52690.38 88888.00 2007-01-20 08:40:04.407 020 18170.13 50.84 52690.26 88888.00 2007-01-20 08:40:04.907 020 18170.08 50.91 52690.25 88888.00 2007-01-20 08:40:05.407 020 18170.03 50.91 52690.26 88888.00 2007-01-20 08:40:05.907 020 18170.17 50.95 52690.32 88888.00 2007-01-20 08:40:06.407 020 18170.20 50.99 52690.44 88888.00 2007-01-20 08:40:06.907 020 18170.13 50.96 52690.41 88888.00 2007-01-20 08:40:07.407 020 18170.15 50.91 52690.26 88888.00 2007-01-20 08:40:07.907 020 18170.06 50.94 52690.32 88888.00 2007-01-20 08:40:08.407 020 18170.14 50.97 52690.34 88888.00 2007-01-20 08:40:08.907 020 18170.22 50.99 52690.26 88888.00 2007-01-20 08:40:09.407 020 18170.27 50.90 52690.28 88888.00 2007-01-20 08:40:09.907 020 18170.14 50.89 52690.25 88888.00 2007-01-20 08:40:10.407 020 18170.06 50.96 52690.16 88888.00 2007-01-20 08:40:10.907 020 18170.03 50.91 52690.17 88888.00 2007-01-20 08:40:11.407 020 18170.12 50.88 52690.07 88888.00 2007-01-20 08:40:11.907 020 18170.13 50.85 52690.06 88888.00 2007-01-20 08:40:12.407 020 18170.05 50.82 52690.01 88888.00 2007-01-20 08:40:12.907 020 18170.15 50.82 52690.02 88888.00 2007-01-20 08:40:13.407 020 18170.21 50.77 52690.08 88888.00 2007-01-20 08:40:13.907 020 18170.16 50.74 52690.06 88888.00 2007-01-20 08:40:14.407 020 18170.14 50.72 52690.02 88888.00 2007-01-20 08:40:14.907 020 18170.13 50.65 52690.18 88888.00 2007-01-20 08:40:15.407 020 18170.14 50.74 52690.09 88888.00 2007-01-20 08:40:15.907 020 18170.23 50.71 52690.05 88888.00 2007-01-20 08:40:16.407 020 18170.24 50.67 52689.85 88888.00 2007-01-20 08:40:16.907 020 18170.20 50.63 52689.84 88888.00 2007-01-20 08:40:17.407 020 18170.35 50.71 52689.90 88888.00 2007-01-20 08:40:17.907 020 18170.30 50.69 52690.13 88888.00 2007-01-20 08:40:18.407 020 18170.20 50.69 52690.19 88888.00 2007-01-20 08:40:18.907 020 18170.21 50.74 52690.18 88888.00 2007-01-20 08:40:19.407 020 18170.26 50.70 52690.21 88888.00 2007-01-20 08:40:19.907 020 18170.22 50.69 52690.23 88888.00 2007-01-20 08:40:20.407 020 18170.30 50.63 52690.29 88888.00 2007-01-20 08:40:20.907 020 18170.30 50.62 52690.31 88888.00 2007-01-20 08:40:21.407 020 18170.23 50.66 52690.34 88888.00 2007-01-20 08:40:21.907 020 18170.15 50.69 52690.32 88888.00 2007-01-20 08:40:22.407 020 18170.19 50.70 52690.31 88888.00 2007-01-20 08:40:22.907 020 18170.33 50.66 52690.28 88888.00 2007-01-20 08:40:23.407 020 18170.28 50.70 52690.24 88888.00 2007-01-20 08:40:23.907 020 18170.30 50.70 52690.28 88888.00 2007-01-20 08:40:24.407 020 18170.31 50.73 52690.26 88888.00 2007-01-20 08:40:24.907 020 18170.35 50.71 52690.24 88888.00 2007-01-20 08:40:25.407 020 18170.37 50.70 52690.20 88888.00 2007-01-20 08:40:25.907 020 18170.38 50.75 52690.26 88888.00 2007-01-20 08:40:26.407 020 18170.25 50.77 52690.32 88888.00 2007-01-20 08:40:26.907 020 18170.17 50.74 52690.32 88888.00 2007-01-20 08:40:27.407 020 18170.14 50.67 52690.28 88888.00 2007-01-20 08:40:27.907 020 18170.11 50.70 52690.44 88888.00 2007-01-20 08:40:28.407 020 18170.17 50.85 52690.47 88888.00 2007-01-20 08:40:28.907 020 18170.16 50.88 52690.41 88888.00 2007-01-20 08:40:29.407 020 18170.12 50.90 52690.49 88888.00 2007-01-20 08:40:29.907 020 18170.05 50.95 52690.44 88888.00 2007-01-20 08:40:30.407 020 18170.05 50.99 52690.45 88888.00 2007-01-20 08:40:30.907 020 18170.21 51.03 52690.53 88888.00 2007-01-20 08:40:31.407 020 18170.17 51.00 52690.58 88888.00 2007-01-20 08:40:31.907 020 18170.34 51.03 52690.54 88888.00 2007-01-20 08:40:32.407 020 18170.12 51.07 52690.47 88888.00 2007-01-20 08:40:32.907 020 18170.02 51.07 52690.41 88888.00 2007-01-20 08:40:33.407 020 18170.10 51.04 52690.51 88888.00 2007-01-20 08:40:33.907 020 18170.08 51.01 52690.42 88888.00 2007-01-20 08:40:34.407 020 18170.09 50.96 52690.48 88888.00 2007-01-20 08:40:34.907 020 18170.19 50.98 52690.45 88888.00 2007-01-20 08:40:35.407 020 18170.12 50.95 52690.41 88888.00 2007-01-20 08:40:35.907 020 18170.03 50.94 52690.43 88888.00 2007-01-20 08:40:36.407 020 18170.02 50.98 52690.42 88888.00 2007-01-20 08:40:36.907 020 18170.09 50.92 52690.38 88888.00 2007-01-20 08:40:37.407 020 18170.14 50.92 52690.43 88888.00 2007-01-20 08:40:37.907 020 18170.06 50.96 52690.47 88888.00 2007-01-20 08:40:38.407 020 18170.06 50.90 52690.59 88888.00 2007-01-20 08:40:38.907 020 18170.14 50.91 52690.57 88888.00 2007-01-20 08:40:39.407 020 18170.15 50.99 52690.52 88888.00 2007-01-20 08:40:39.907 020 18170.20 51.04 52690.52 88888.00 2007-01-20 08:40:40.407 020 18170.12 51.07 52690.55 88888.00 2007-01-20 08:40:40.907 020 18170.00 51.05 52690.55 88888.00 2007-01-20 08:40:41.407 020 18169.99 51.03 52690.56 88888.00 2007-01-20 08:40:41.907 020 18170.06 51.09 52690.59 88888.00 2007-01-20 08:40:42.407 020 18170.04 51.12 52690.63 88888.00 2007-01-20 08:40:42.907 020 18170.02 51.14 52690.67 88888.00 2007-01-20 08:40:43.407 020 18169.98 51.15 52690.57 88888.00 2007-01-20 08:40:43.907 020 18169.99 51.09 52690.48 88888.00 2007-01-20 08:40:44.407 020 18169.94 51.02 52690.47 88888.00 2007-01-20 08:40:44.907 020 18169.83 51.13 52690.66 88888.00 2007-01-20 08:40:45.407 020 18169.77 51.08 52690.59 88888.00 2007-01-20 08:40:45.907 020 18169.88 51.16 52690.48 88888.00 2007-01-20 08:40:46.407 020 18169.90 51.18 52690.51 88888.00 2007-01-20 08:40:46.907 020 18169.84 51.18 52690.54 88888.00 2007-01-20 08:40:47.407 020 18169.82 51.20 52690.55 88888.00 2007-01-20 08:40:47.907 020 18169.91 51.23 52690.58 88888.00 2007-01-20 08:40:48.407 020 18169.95 51.32 52690.67 88888.00 2007-01-20 08:40:48.907 020 18169.90 51.36 52690.61 88888.00 2007-01-20 08:40:49.407 020 18169.85 51.37 52690.51 88888.00 2007-01-20 08:40:49.907 020 18169.82 51.32 52690.46 88888.00 2007-01-20 08:40:50.407 020 18169.77 51.28 52690.33 88888.00 2007-01-20 08:40:50.907 020 18169.70 51.23 52690.23 88888.00 2007-01-20 08:40:51.407 020 18169.66 51.22 52690.30 88888.00 2007-01-20 08:40:51.907 020 18169.77 51.21 52690.42 88888.00 2007-01-20 08:40:52.407 020 18169.85 51.26 52690.48 88888.00 2007-01-20 08:40:52.907 020 18169.83 51.32 52690.57 88888.00 2007-01-20 08:40:53.407 020 18169.76 51.31 52690.44 88888.00 2007-01-20 08:40:53.907 020 18169.73 51.24 52690.58 88888.00 2007-01-20 08:40:54.407 020 18169.87 51.13 52690.76 88888.00 2007-01-20 08:40:54.907 020 18169.99 51.23 52690.87 88888.00 2007-01-20 08:40:55.407 020 18169.93 51.28 52690.76 88888.00 2007-01-20 08:40:55.907 020 18169.88 51.36 52690.63 88888.00 2007-01-20 08:40:56.407 020 18170.01 51.40 52690.68 88888.00 2007-01-20 08:40:56.907 020 18170.06 51.37 52690.59 88888.00 2007-01-20 08:40:57.407 020 18170.00 51.33 52690.59 88888.00 2007-01-20 08:40:57.907 020 18169.95 51.38 52690.48 88888.00 2007-01-20 08:40:58.407 020 18170.06 51.43 52690.54 88888.00 2007-01-20 08:40:58.907 020 18169.93 51.39 52690.54 88888.00 2007-01-20 08:40:59.407 020 18169.97 51.30 52690.49 88888.00 2007-01-20 08:40:59.907 020 18169.84 51.21 52690.63 88888.00 2007-01-20 08:41:00.407 020 18169.84 51.26 52690.57 88888.00 2007-01-20 08:41:00.907 020 18169.89 51.31 52690.49 88888.00 2007-01-20 08:41:01.407 020 18169.84 51.40 52690.44 88888.00 2007-01-20 08:41:01.907 020 18169.80 51.39 52690.49 88888.00 2007-01-20 08:41:02.407 020 18169.91 51.40 52690.54 88888.00 2007-01-20 08:41:02.907 020 18169.82 51.46 52690.59 88888.00 2007-01-20 08:41:03.407 020 18169.78 51.57 52690.65 88888.00 2007-01-20 08:41:03.907 020 18169.69 51.68 52690.65 88888.00 2007-01-20 08:41:04.407 020 18169.65 51.72 52690.55 88888.00 2007-01-20 08:41:04.907 020 18169.71 51.87 52690.64 88888.00 2007-01-20 08:41:05.407 020 18169.63 51.87 52690.79 88888.00 2007-01-20 08:41:05.907 020 18169.55 51.90 52690.69 88888.00 2007-01-20 08:41:06.407 020 18169.67 51.96 52690.67 88888.00 2007-01-20 08:41:06.907 020 18169.73 51.92 52690.64 88888.00 2007-01-20 08:41:07.407 020 18169.77 51.89 52690.55 88888.00 2007-01-20 08:41:07.907 020 18169.62 51.79 52690.59 88888.00 2007-01-20 08:41:08.407 020 18169.61 51.83 52690.65 88888.00 2007-01-20 08:41:08.907 020 18169.62 51.82 52690.60 88888.00 2007-01-20 08:41:09.407 020 18169.62 51.85 52690.65 88888.00 2007-01-20 08:41:09.907 020 18169.67 51.89 52690.61 88888.00 2007-01-20 08:41:10.407 020 18169.71 51.95 52690.79 88888.00 2007-01-20 08:41:10.907 020 18169.76 51.98 52690.63 88888.00 2007-01-20 08:41:11.407 020 18169.87 52.02 52690.61 88888.00 2007-01-20 08:41:11.907 020 18169.93 52.01 52690.61 88888.00 2007-01-20 08:41:12.407 020 18169.87 51.98 52690.64 88888.00 2007-01-20 08:41:12.907 020 18169.91 51.96 52690.55 88888.00 2007-01-20 08:41:13.407 020 18170.02 51.97 52690.54 88888.00 2007-01-20 08:41:13.907 020 18170.08 52.02 52690.61 88888.00 2007-01-20 08:41:14.407 020 18170.03 51.99 52690.60 88888.00 2007-01-20 08:41:14.907 020 18170.09 52.00 52690.65 88888.00 2007-01-20 08:41:15.407 020 18170.16 51.95 52690.67 88888.00 2007-01-20 08:41:15.907 020 18170.17 52.00 52690.60 88888.00 2007-01-20 08:41:16.407 020 18170.14 52.03 52690.54 88888.00 2007-01-20 08:41:16.907 020 18170.17 51.98 52690.53 88888.00 2007-01-20 08:41:17.407 020 18170.25 51.94 52690.46 88888.00 2007-01-20 08:41:17.907 020 18170.10 51.92 52690.43 88888.00 2007-01-20 08:41:18.407 020 18170.16 51.89 52690.32 88888.00 2007-01-20 08:41:18.907 020 18170.15 51.89 52690.23 88888.00 2007-01-20 08:41:19.407 020 18170.24 51.84 52690.26 88888.00 2007-01-20 08:41:19.907 020 18170.32 51.81 52690.26 88888.00 2007-01-20 08:41:20.407 020 18170.38 51.82 52690.23 88888.00 2007-01-20 08:41:20.907 020 18170.44 51.78 52690.19 88888.00 2007-01-20 08:41:21.407 020 18170.52 51.81 52690.22 88888.00 2007-01-20 08:41:21.907 020 18170.57 51.76 52690.32 88888.00 2007-01-20 08:41:22.407 020 18170.53 51.81 52690.32 88888.00 2007-01-20 08:41:22.907 020 18170.50 51.80 52690.25 88888.00 2007-01-20 08:41:23.407 020 18170.54 51.69 52690.28 88888.00 2007-01-20 08:41:23.907 020 18170.54 51.68 52690.23 88888.00 2007-01-20 08:41:24.407 020 18170.50 51.58 52690.24 88888.00 2007-01-20 08:41:24.907 020 18170.39 51.55 52690.35 88888.00 2007-01-20 08:41:25.407 020 18170.33 51.56 52690.44 88888.00 2007-01-20 08:41:25.907 020 18170.32 51.55 52690.35 88888.00 2007-01-20 08:41:26.407 020 18170.50 51.54 52690.32 88888.00 2007-01-20 08:41:26.907 020 18170.73 51.50 52690.35 88888.00 2007-01-20 08:41:27.407 020 18170.56 51.39 52690.34 88888.00 2007-01-20 08:41:27.907 020 18170.56 51.41 52690.31 88888.00 2007-01-20 08:41:28.407 020 18170.65 51.44 52690.35 88888.00 2007-01-20 08:41:28.907 020 18170.69 51.47 52690.32 88888.00 2007-01-20 08:41:29.407 020 18170.54 51.43 52690.30 88888.00 2007-01-20 08:41:29.907 020 18170.50 51.45 52690.24 88888.00 2007-01-20 08:41:30.407 020 18170.38 51.44 52690.26 88888.00 2007-01-20 08:41:30.907 020 18170.38 51.53 52690.30 88888.00 2007-01-20 08:41:31.407 020 18170.28 51.57 52690.33 88888.00 2007-01-20 08:41:31.907 020 18170.16 51.61 52690.44 88888.00 2007-01-20 08:41:32.407 020 18170.17 51.65 52690.45 88888.00 2007-01-20 08:41:32.907 020 18170.21 51.72 52690.48 88888.00 2007-01-20 08:41:33.407 020 18170.12 51.71 52690.37 88888.00 2007-01-20 08:41:33.907 020 18170.17 51.66 52690.40 88888.00 2007-01-20 08:41:34.407 020 18170.15 51.72 52690.45 88888.00 2007-01-20 08:41:34.907 020 18170.12 51.84 52690.37 88888.00 2007-01-20 08:41:35.407 020 18170.10 51.94 52690.37 88888.00 2007-01-20 08:41:35.907 020 18170.03 52.04 52690.49 88888.00 2007-01-20 08:41:36.407 020 18170.14 52.09 52690.56 88888.00 2007-01-20 08:41:36.907 020 18170.24 52.14 52690.59 88888.00 2007-01-20 08:41:37.404 020 18170.08 52.20 52690.61 88888.00 2007-01-20 08:41:37.904 020 18169.99 52.25 52690.65 88888.00 2007-01-20 08:41:38.404 020 18170.01 52.31 52690.59 88888.00 2007-01-20 08:41:38.904 020 18170.01 52.35 52690.57 88888.00 2007-01-20 08:41:39.404 020 18169.99 52.45 52690.46 88888.00 2007-01-20 08:41:39.904 020 18169.98 52.44 52690.49 88888.00 2007-01-20 08:41:40.404 020 18170.12 52.54 52690.53 88888.00 2007-01-20 08:41:40.904 020 18170.14 52.52 52690.54 88888.00 2007-01-20 08:41:41.404 020 18170.11 52.52 52690.55 88888.00 2007-01-20 08:41:41.904 020 18170.26 52.54 52690.48 88888.00 2007-01-20 08:41:42.404 020 18170.30 52.48 52690.45 88888.00 2007-01-20 08:41:42.904 020 18169.95 52.40 52690.49 88888.00 2007-01-20 08:41:43.404 020 18170.00 52.49 52690.49 88888.00 2007-01-20 08:41:43.904 020 18170.06 52.46 52690.60 88888.00 2007-01-20 08:41:44.404 020 18170.01 52.45 52690.65 88888.00 2007-01-20 08:41:44.904 020 18170.13 52.43 52690.45 88888.00 2007-01-20 08:41:45.404 020 18170.21 52.39 52690.31 88888.00 2007-01-20 08:41:45.904 020 18170.23 52.43 52690.32 88888.00 2007-01-20 08:41:46.404 020 18170.21 52.40 52690.25 88888.00 2007-01-20 08:41:46.904 020 18170.20 52.42 52690.23 88888.00 2007-01-20 08:41:47.404 020 18170.33 52.36 52690.26 88888.00 2007-01-20 08:41:47.904 020 18170.31 52.38 52690.35 88888.00 2007-01-20 08:41:48.404 020 18170.36 52.32 52690.45 88888.00 2007-01-20 08:41:48.904 020 18170.42 52.33 52690.45 88888.00 2007-01-20 08:41:49.404 020 18170.44 52.36 52690.37 88888.00 2007-01-20 08:41:49.904 020 18170.45 52.34 52690.30 88888.00 2007-01-20 08:41:50.404 020 18170.46 52.21 52690.18 88888.00 2007-01-20 08:41:50.904 020 18170.54 52.17 52690.06 88888.00 2007-01-20 08:41:51.404 020 18170.55 52.17 52690.05 88888.00 2007-01-20 08:41:51.904 020 18170.53 52.11 52690.02 88888.00 2007-01-20 08:41:52.404 020 18170.60 52.00 52690.08 88888.00 2007-01-20 08:41:52.904 020 18170.69 51.99 52690.01 88888.00 2007-01-20 08:41:53.404 020 18170.75 51.92 52690.01 88888.00 2007-01-20 08:41:53.904 020 18170.67 51.86 52690.02 88888.00 2007-01-20 08:41:54.404 020 18170.82 51.74 52690.06 88888.00 2007-01-20 08:41:54.904 020 18170.78 51.71 52689.89 88888.00 2007-01-20 08:41:55.404 020 18170.77 51.65 52689.91 88888.00 2007-01-20 08:41:55.904 020 18170.87 51.62 52690.09 88888.00 2007-01-20 08:41:56.404 020 18170.91 51.66 52690.08 88888.00 2007-01-20 08:41:56.904 020 18170.92 51.79 52690.03 88888.00 2007-01-20 08:41:57.404 020 18170.99 51.73 52690.03 88888.00 2007-01-20 08:41:57.904 020 18170.97 51.72 52690.17 88888.00 2007-01-20 08:41:58.404 020 18170.84 51.70 52690.23 88888.00 2007-01-20 08:41:58.904 020 18170.97 51.59 52690.18 88888.00 2007-01-20 08:41:59.404 020 18170.97 51.56 52690.28 88888.00 2007-01-20 08:41:59.904 020 18170.89 51.56 52690.21 88888.00 2007-01-20 08:42:00.404 020 18170.88 51.56 52690.07 88888.00 2007-01-20 08:42:00.904 020 18170.82 51.53 52690.14 88888.00 2007-01-20 08:42:01.404 020 18170.86 51.46 52690.26 88888.00 2007-01-20 08:42:01.904 020 18170.84 51.43 52690.29 88888.00 2007-01-20 08:42:02.404 020 18170.75 51.48 52690.26 88888.00 2007-01-20 08:42:02.904 020 18170.74 51.47 52690.18 88888.00 2007-01-20 08:42:03.404 020 18170.75 51.48 52690.35 88888.00 2007-01-20 08:42:03.904 020 18170.67 51.46 52690.31 88888.00 2007-01-20 08:42:04.404 020 18170.67 51.48 52690.23 88888.00 2007-01-20 08:42:04.904 020 18170.57 51.49 52690.20 88888.00 2007-01-20 08:42:05.404 020 18170.61 51.49 52690.11 88888.00 2007-01-20 08:42:05.904 020 18170.61 51.44 52690.08 88888.00 2007-01-20 08:42:06.404 020 18170.65 51.40 52690.11 88888.00 2007-01-20 08:42:06.904 020 18170.54 51.47 52690.19 88888.00 2007-01-20 08:42:07.404 020 18170.55 51.56 52690.03 88888.00 2007-01-20 08:42:07.904 020 18170.58 51.51 52689.98 88888.00 2007-01-20 08:42:08.404 020 18170.58 51.53 52690.08 88888.00 2007-01-20 08:42:08.904 020 18170.57 51.48 52690.09 88888.00 2007-01-20 08:42:09.404 020 18170.50 51.48 52690.20 88888.00 2007-01-20 08:42:09.904 020 18170.49 51.51 52690.19 88888.00 2007-01-20 08:42:10.404 020 18170.34 51.48 52690.25 88888.00 2007-01-20 08:42:10.904 020 18170.30 51.45 52690.29 88888.00 2007-01-20 08:42:11.404 020 18170.38 51.44 52690.40 88888.00 2007-01-20 08:42:11.904 020 18170.35 51.41 52690.48 88888.00 2007-01-20 08:42:12.404 020 18170.28 51.44 52690.46 88888.00 2007-01-20 08:42:12.904 020 18170.19 51.40 52690.40 88888.00 2007-01-20 08:42:13.404 020 18170.24 51.39 52690.25 88888.00 2007-01-20 08:42:13.904 020 18170.31 51.41 52690.28 88888.00 2007-01-20 08:42:14.404 020 18170.37 51.49 52690.35 88888.00 2007-01-20 08:42:14.904 020 18170.24 51.54 52690.26 88888.00 2007-01-20 08:42:15.404 020 18170.21 51.47 52690.21 88888.00 2007-01-20 08:42:15.904 020 18170.15 51.43 52690.23 88888.00 2007-01-20 08:42:16.404 020 18170.14 51.48 52690.23 88888.00 2007-01-20 08:42:16.904 020 18170.15 51.51 52690.37 88888.00 2007-01-20 08:42:17.404 020 18170.15 51.47 52690.47 88888.00 2007-01-20 08:42:17.904 020 18170.10 51.46 52690.38 88888.00 2007-01-20 08:42:18.404 020 18170.06 51.39 52690.31 88888.00 2007-01-20 08:42:18.904 020 18170.06 51.34 52690.22 88888.00 2007-01-20 08:42:19.404 020 18170.16 51.39 52690.31 88888.00 2007-01-20 08:42:19.904 020 18170.04 51.42 52690.29 88888.00 2007-01-20 08:42:20.404 020 18170.05 51.39 52690.24 88888.00 2007-01-20 08:42:20.904 020 18169.98 51.35 52690.26 88888.00 2007-01-20 08:42:21.404 020 18170.00 51.35 52690.19 88888.00 2007-01-20 08:42:21.904 020 18170.01 51.20 52690.21 88888.00 2007-01-20 08:42:22.404 020 18169.97 51.25 52690.20 88888.00 2007-01-20 08:42:22.904 020 18169.93 51.43 52690.13 88888.00 2007-01-20 08:42:23.404 020 18169.92 51.47 52690.14 88888.00 2007-01-20 08:42:23.904 020 18169.90 51.39 52690.13 88888.00 2007-01-20 08:42:24.404 020 18169.91 51.39 52690.19 88888.00 2007-01-20 08:42:24.904 020 18170.06 51.43 52690.13 88888.00 2007-01-20 08:42:25.404 020 18170.02 51.45 52690.11 88888.00 2007-01-20 08:42:25.904 020 18170.00 51.43 52690.18 88888.00 2007-01-20 08:42:26.404 020 18169.99 51.39 52690.18 88888.00 2007-01-20 08:42:26.904 020 18169.89 51.35 52690.24 88888.00 2007-01-20 08:42:27.404 020 18169.99 51.30 52690.25 88888.00 2007-01-20 08:42:27.904 020 18170.05 51.40 52690.36 88888.00 2007-01-20 08:42:28.404 020 18169.99 51.43 52690.42 88888.00 2007-01-20 08:42:28.904 020 18169.99 51.45 52690.40 88888.00 2007-01-20 08:42:29.404 020 18169.99 51.45 52690.40 88888.00 2007-01-20 08:42:29.904 020 18170.08 51.49 52690.49 88888.00 2007-01-20 08:42:30.404 020 18170.06 51.55 52690.48 88888.00 2007-01-20 08:42:30.904 020 18170.01 51.51 52690.40 88888.00 2007-01-20 08:42:31.404 020 18169.95 51.58 52690.41 88888.00 2007-01-20 08:42:31.904 020 18170.00 51.64 52690.49 88888.00 2007-01-20 08:42:32.404 020 18170.02 51.72 52690.49 88888.00 2007-01-20 08:42:32.904 020 18170.11 51.69 52690.48 88888.00 2007-01-20 08:42:33.404 020 18170.14 51.67 52690.59 88888.00 2007-01-20 08:42:33.904 020 18170.23 51.70 52690.52 88888.00 2007-01-20 08:42:34.404 020 18170.09 51.78 52690.61 88888.00 2007-01-20 08:42:34.904 020 18170.00 51.84 52690.69 88888.00 2007-01-20 08:42:35.404 020 18169.94 51.87 52690.77 88888.00 2007-01-20 08:42:35.904 020 18170.12 51.90 52690.75 88888.00 2007-01-20 08:42:36.404 020 18170.15 51.90 52690.58 88888.00 2007-01-20 08:42:36.904 020 18170.13 51.94 52690.61 88888.00 2007-01-20 08:42:37.404 020 18170.09 52.02 52690.74 88888.00 2007-01-20 08:42:37.904 020 18170.08 52.07 52690.64 88888.00 2007-01-20 08:42:38.404 020 18170.22 52.06 52690.58 88888.00 2007-01-20 08:42:38.904 020 18170.21 52.14 52690.77 88888.00 2007-01-20 08:42:39.404 020 18170.30 52.18 52690.77 88888.00 2007-01-20 08:42:39.904 020 18170.22 52.21 52690.74 88888.00 2007-01-20 08:42:40.404 020 18170.15 52.16 52690.71 88888.00 2007-01-20 08:42:40.904 020 18170.23 52.16 52690.67 88888.00 2007-01-20 08:42:41.404 020 18170.30 52.28 52690.64 88888.00 2007-01-20 08:42:41.904 020 18170.33 52.37 52690.72 88888.00 2007-01-20 08:42:42.404 020 18170.30 52.36 52690.74 88888.00 2007-01-20 08:42:42.904 020 18170.24 52.38 52690.77 88888.00 2007-01-20 08:42:43.404 020 18170.33 52.42 52690.70 88888.00 2007-01-20 08:42:43.904 020 18170.26 52.40 52690.66 88888.00 2007-01-20 08:42:44.404 020 18170.31 52.38 52690.65 88888.00 2007-01-20 08:42:44.904 020 18170.24 52.42 52690.71 88888.00 2007-01-20 08:42:45.404 020 18170.22 52.50 52690.77 88888.00 2007-01-20 08:42:45.904 020 18170.23 52.58 52690.72 88888.00 2007-01-20 08:42:46.404 020 18170.46 52.48 52690.61 88888.00 2007-01-20 08:42:46.904 020 18170.31 52.43 52690.59 88888.00 2007-01-20 08:42:47.404 020 18170.26 52.42 52690.53 88888.00 2007-01-20 08:42:47.904 020 18170.28 52.39 52690.54 88888.00 2007-01-20 08:42:48.404 020 18170.34 52.39 52690.47 88888.00 2007-01-20 08:42:48.904 020 18170.46 52.43 52690.43 88888.00 2007-01-20 08:42:49.404 020 18170.54 52.43 52690.43 88888.00 2007-01-20 08:42:49.904 020 18170.55 52.41 52690.51 88888.00 2007-01-20 08:42:50.404 020 18170.55 52.36 52690.48 88888.00 2007-01-20 08:42:50.904 020 18170.49 52.30 52690.54 88888.00 2007-01-20 08:42:51.404 020 18170.47 52.31 52690.51 88888.00 2007-01-20 08:42:51.904 020 18170.53 52.32 52690.46 88888.00 2007-01-20 08:42:52.404 020 18170.48 52.30 52690.45 88888.00 2007-01-20 08:42:52.904 020 18170.54 52.33 52690.53 88888.00 2007-01-20 08:42:53.404 020 18170.54 52.36 52690.63 88888.00 2007-01-20 08:42:53.904 020 18170.64 52.24 52690.63 88888.00 2007-01-20 08:42:54.404 020 18170.64 52.24 52690.69 88888.00 2007-01-20 08:42:54.904 020 18170.65 52.21 52690.54 88888.00 2007-01-20 08:42:55.404 020 18170.68 52.16 52690.53 88888.00 2007-01-20 08:42:55.904 020 18170.76 52.22 52690.58 88888.00 2007-01-20 08:42:56.404 020 18170.88 52.24 52690.53 88888.00 2007-01-20 08:42:56.904 020 18170.93 52.16 52690.51 88888.00 2007-01-20 08:42:57.404 020 18170.93 52.05 52690.48 88888.00 2007-01-20 08:42:57.904 020 18170.92 52.04 52690.44 88888.00 2007-01-20 08:42:58.404 020 18171.03 52.06 52690.37 88888.00 2007-01-20 08:42:58.904 020 18171.03 51.99 52690.42 88888.00 2007-01-20 08:42:59.404 020 18170.99 51.90 52690.42 88888.00 2007-01-20 08:42:59.904 020 18170.90 51.95 52690.33 88888.00 2007-01-20 08:43:00.404 020 18170.93 51.98 52690.45 88888.00 2007-01-20 08:43:00.904 020 18170.96 52.03 52690.48 88888.00 2007-01-20 08:43:01.404 020 18170.95 51.98 52690.40 88888.00 2007-01-20 08:43:01.904 020 18170.84 51.94 52690.42 88888.00 2007-01-20 08:43:02.404 020 18170.78 51.94 52690.42 88888.00 2007-01-20 08:43:02.904 020 18170.76 52.03 52690.47 88888.00 2007-01-20 08:43:03.404 020 18170.79 52.00 52690.51 88888.00 2007-01-20 08:43:03.904 020 18170.81 52.05 52690.44 88888.00 2007-01-20 08:43:04.404 020 18170.79 52.02 52690.37 88888.00 2007-01-20 08:43:04.904 020 18170.77 51.91 52690.53 88888.00 2007-01-20 08:43:05.404 020 18170.73 51.96 52690.61 88888.00 2007-01-20 08:43:05.904 020 18170.73 51.98 52690.60 88888.00 2007-01-20 08:43:06.404 020 18170.66 52.01 52690.57 88888.00 2007-01-20 08:43:06.904 020 18170.63 51.98 52690.65 88888.00 2007-01-20 08:43:07.404 020 18170.64 52.07 52690.59 88888.00 2007-01-20 08:43:07.904 020 18170.67 52.11 52690.52 88888.00 2007-01-20 08:43:08.404 020 18170.61 52.12 52690.57 88888.00 2007-01-20 08:43:08.904 020 18170.56 52.16 52690.60 88888.00 2007-01-20 08:43:09.404 020 18170.53 52.19 52690.58 88888.00 2007-01-20 08:43:09.904 020 18170.53 52.19 52690.63 88888.00 2007-01-20 08:43:10.404 020 18170.55 52.20 52690.64 88888.00 2007-01-20 08:43:10.904 020 18170.55 52.24 52690.66 88888.00 2007-01-20 08:43:11.404 020 18170.48 52.31 52690.69 88888.00 2007-01-20 08:43:11.904 020 18170.57 52.36 52690.66 88888.00 2007-01-20 08:43:12.404 020 18170.65 52.41 52690.60 88888.00 2007-01-20 08:43:12.904 020 18170.64 52.49 52690.74 88888.00 2007-01-20 08:43:13.404 020 18170.67 52.64 52690.75 88888.00 2007-01-20 08:43:13.904 020 18170.65 52.63 52690.61 88888.00 2007-01-20 08:43:14.404 020 18170.65 52.62 52690.60 88888.00 2007-01-20 08:43:14.904 020 18170.44 52.50 52690.64 88888.00 2007-01-20 08:43:15.404 020 18170.44 52.52 52690.53 88888.00 2007-01-20 08:43:15.904 020 18170.42 52.70 52690.46 88888.00 2007-01-20 08:43:16.404 020 18170.46 52.68 52690.46 88888.00 2007-01-20 08:43:16.904 020 18170.39 52.65 52690.57 88888.00 2007-01-20 08:43:17.404 020 18170.35 52.74 52690.67 88888.00 2007-01-20 08:43:17.904 020 18170.35 52.79 52690.65 88888.00 2007-01-20 08:43:18.404 020 18170.26 52.74 52690.60 88888.00 2007-01-20 08:43:18.904 020 18170.34 52.69 52690.61 88888.00 2007-01-20 08:43:19.404 020 18170.35 52.67 52690.68 88888.00 2007-01-20 08:43:19.904 020 18170.32 52.68 52690.71 88888.00 2007-01-20 08:43:20.404 020 18170.27 52.68 52690.69 88888.00 2007-01-20 08:43:20.904 020 18170.39 52.72 52690.65 88888.00 2007-01-20 08:43:21.404 020 18170.32 52.71 52690.60 88888.00 2007-01-20 08:43:21.904 020 18170.44 52.70 52690.57 88888.00 2007-01-20 08:43:22.404 020 18170.54 52.73 52690.55 88888.00 2007-01-20 08:43:22.904 020 18170.52 52.68 52690.54 88888.00 2007-01-20 08:43:23.404 020 18170.56 52.70 52690.59 88888.00 2007-01-20 08:43:23.904 020 18170.59 52.64 52690.57 88888.00 2007-01-20 08:43:24.404 020 18170.52 52.70 52690.59 88888.00 2007-01-20 08:43:24.904 020 18170.44 52.72 52690.55 88888.00 2007-01-20 08:43:25.404 020 18170.50 52.66 52690.52 88888.00 2007-01-20 08:43:25.904 020 18170.59 52.61 52690.56 88888.00 2007-01-20 08:43:26.404 020 18170.65 52.62 52690.46 88888.00 2007-01-20 08:43:26.904 020 18170.74 52.57 52690.55 88888.00 2007-01-20 08:43:27.404 020 18170.76 52.59 52690.63 88888.00 2007-01-20 08:43:27.904 020 18170.74 52.70 52690.68 88888.00 2007-01-20 08:43:28.404 020 18170.78 52.70 52690.69 88888.00 2007-01-20 08:43:28.904 020 18170.79 52.72 52690.58 88888.00 2007-01-20 08:43:29.404 020 18170.88 52.55 52690.47 88888.00 2007-01-20 08:43:29.904 020 18170.79 52.57 52690.48 88888.00 2007-01-20 08:43:30.404 020 18170.87 52.66 52690.56 88888.00 2007-01-20 08:43:30.904 020 18171.00 52.59 52690.54 88888.00 2007-01-20 08:43:31.404 020 18170.97 52.61 52690.53 88888.00 2007-01-20 08:43:31.904 020 18170.97 52.55 52690.60 88888.00 2007-01-20 08:43:32.404 020 18170.88 52.45 52690.78 88888.00 2007-01-20 08:43:32.904 020 18170.93 52.45 52690.58 88888.00 2007-01-20 08:43:33.404 020 18171.06 52.50 52690.52 88888.00 2007-01-20 08:43:33.904 020 18170.96 52.56 52690.60 88888.00 2007-01-20 08:43:34.404 020 18170.98 52.56 52690.55 88888.00 2007-01-20 08:43:34.904 020 18171.04 52.47 52690.54 88888.00 2007-01-20 08:43:35.404 020 18171.06 52.49 52690.61 88888.00 2007-01-20 08:43:35.904 020 18171.08 52.45 52690.54 88888.00 2007-01-20 08:43:36.404 020 18171.13 52.42 52690.64 88888.00 2007-01-20 08:43:36.904 020 18171.14 52.42 52690.63 88888.00 2007-01-20 08:43:37.404 020 18170.98 52.50 52690.60 88888.00 2007-01-20 08:43:37.904 020 18171.02 52.50 52690.70 88888.00 2007-01-20 08:43:38.404 020 18171.07 52.52 52690.63 88888.00 2007-01-20 08:43:38.904 020 18171.12 52.51 52690.60 88888.00 2007-01-20 08:43:39.404 020 18171.12 52.52 52690.58 88888.00 2007-01-20 08:43:39.904 020 18171.09 52.54 52690.60 88888.00 2007-01-20 08:43:40.404 020 18170.99 52.50 52690.66 88888.00 2007-01-20 08:43:40.904 020 18170.95 52.56 52690.66 88888.00 2007-01-20 08:43:41.404 020 18170.98 52.45 52690.49 88888.00 2007-01-20 08:43:41.904 020 18171.01 52.43 52690.52 88888.00 2007-01-20 08:43:42.404 020 18170.93 52.47 52690.53 88888.00 2007-01-20 08:43:42.904 020 18170.80 52.41 52690.58 88888.00 2007-01-20 08:43:43.404 020 18170.80 52.36 52690.59 88888.00 2007-01-20 08:43:43.904 020 18170.88 52.37 52690.55 88888.00 2007-01-20 08:43:44.404 020 18170.74 52.38 52690.55 88888.00 2007-01-20 08:43:44.904 020 18170.64 52.37 52690.57 88888.00 2007-01-20 08:43:45.404 020 18170.63 52.37 52690.53 88888.00 2007-01-20 08:43:45.904 020 18170.59 52.39 52690.57 88888.00 2007-01-20 08:43:46.404 020 18170.57 52.37 52690.74 88888.00 2007-01-20 08:43:46.904 020 18170.70 52.39 52690.72 88888.00 2007-01-20 08:43:47.404 020 18170.69 52.41 52690.76 88888.00 2007-01-20 08:43:47.904 020 18170.52 52.43 52690.87 88888.00 2007-01-20 08:43:48.404 020 18170.38 52.44 52690.89 88888.00 2007-01-20 08:43:48.904 020 18170.32 52.49 52690.88 88888.00 2007-01-20 08:43:49.404 020 18170.43 52.52 52690.93 88888.00 2007-01-20 08:43:49.904 020 18170.42 52.56 52691.01 88888.00 2007-01-20 08:43:50.404 020 18170.46 52.62 52690.98 88888.00 2007-01-20 08:43:50.904 020 18170.46 52.73 52690.90 88888.00 2007-01-20 08:43:51.404 020 18170.36 52.77 52690.87 88888.00 2007-01-20 08:43:51.904 020 18170.27 52.74 52690.96 88888.00 2007-01-20 08:43:52.404 020 18170.25 52.77 52690.99 88888.00 2007-01-20 08:43:52.904 020 18170.26 52.86 52690.96 88888.00 2007-01-20 08:43:53.404 020 18170.21 52.89 52690.99 88888.00 2007-01-20 08:43:53.904 020 18170.10 52.89 52690.95 88888.00 2007-01-20 08:43:54.404 020 18170.00 52.97 52690.80 88888.00 2007-01-20 08:43:54.904 020 18169.92 53.01 52690.78 88888.00 2007-01-20 08:43:55.404 020 18169.94 53.13 52690.87 88888.00 2007-01-20 08:43:55.904 020 18170.00 53.15 52690.93 88888.00 2007-01-20 08:43:56.404 020 18170.10 53.14 52691.00 88888.00 2007-01-20 08:43:56.904 020 18170.08 53.15 52691.10 88888.00 2007-01-20 08:43:57.404 020 18170.08 53.24 52691.00 88888.00 2007-01-20 08:43:57.904 020 18170.01 53.21 52690.90 88888.00 2007-01-20 08:43:58.404 020 18170.03 53.19 52690.81 88888.00 2007-01-20 08:43:58.904 020 18170.11 53.24 52690.82 88888.00 2007-01-20 08:43:59.404 020 18170.05 53.28 52690.90 88888.00 2007-01-20 08:43:59.904 020 18170.14 53.37 52691.03 88888.00 2007-01-20 08:44:00.404 020 18170.00 53.39 52691.00 88888.00 2007-01-20 08:44:00.904 020 18170.08 53.43 52691.03 88888.00 2007-01-20 08:44:01.404 020 18170.19 53.46 52691.02 88888.00 2007-01-20 08:44:01.904 020 18170.22 53.52 52690.92 88888.00 2007-01-20 08:44:02.404 020 18170.28 53.56 52690.96 88888.00 2007-01-20 08:44:02.904 020 18170.33 53.58 52691.07 88888.00 2007-01-20 08:44:03.404 020 18170.25 53.63 52691.07 88888.00 2007-01-20 08:44:03.904 020 18170.31 53.64 52691.03 88888.00 2007-01-20 08:44:04.404 020 18170.24 53.67 52690.96 88888.00 2007-01-20 08:44:04.904 020 18170.24 53.67 52690.99 88888.00 2007-01-20 08:44:05.404 020 18170.27 53.68 52691.15 88888.00 2007-01-20 08:44:05.904 020 18170.33 53.69 52691.15 88888.00 2007-01-20 08:44:06.404 020 18170.30 53.63 52691.23 88888.00 2007-01-20 08:44:06.904 020 18170.26 53.54 52691.21 88888.00 2007-01-20 08:44:07.404 020 18170.26 53.57 52691.19 88888.00 2007-01-20 08:44:07.904 020 18170.36 53.66 52691.12 88888.00 2007-01-20 08:44:08.404 020 18170.41 53.67 52691.01 88888.00 2007-01-20 08:44:08.904 020 18170.38 53.65 52691.05 88888.00 2007-01-20 08:44:09.404 020 18170.32 53.63 52691.13 88888.00 2007-01-20 08:44:09.904 020 18170.38 53.58 52691.04 88888.00 2007-01-20 08:44:10.404 020 18170.42 53.63 52691.03 88888.00 2007-01-20 08:44:10.904 020 18170.36 53.57 52691.05 88888.00 2007-01-20 08:44:11.404 020 18170.43 53.52 52691.06 88888.00 2007-01-20 08:44:11.904 020 18170.49 53.55 52690.91 88888.00 2007-01-20 08:44:12.404 020 18170.52 53.54 52690.98 88888.00 2007-01-20 08:44:12.904 020 18170.60 53.54 52691.03 88888.00 2007-01-20 08:44:13.404 020 18170.82 53.49 52691.00 88888.00 2007-01-20 08:44:13.904 020 18170.67 53.47 52691.09 88888.00 2007-01-20 08:44:14.404 020 18170.79 53.55 52690.98 88888.00 2007-01-20 08:44:14.904 020 18170.90 53.59 52690.91 88888.00 2007-01-20 08:44:15.404 020 18171.04 53.51 52690.99 88888.00 2007-01-20 08:44:15.904 020 18171.13 53.55 52691.03 88888.00 2007-01-20 08:44:16.404 020 18171.14 53.56 52691.21 88888.00 2007-01-20 08:44:16.904 020 18171.18 53.62 52691.11 88888.00 2007-01-20 08:44:17.404 020 18171.25 53.62 52690.98 88888.00 2007-01-20 08:44:17.904 020 18171.19 53.59 52690.96 88888.00 2007-01-20 08:44:18.404 020 18171.23 53.59 52690.80 88888.00 2007-01-20 08:44:18.904 020 18171.14 53.62 52690.90 88888.00 2007-01-20 08:44:19.404 020 18171.18 53.61 52691.01 88888.00 2007-01-20 08:44:19.904 020 18170.92 53.66 52691.00 88888.00 2007-01-20 08:44:20.404 020 18170.92 53.58 52690.94 88888.00 2007-01-20 08:44:20.904 020 18170.98 53.62 52690.95 88888.00 2007-01-20 08:44:21.404 020 18171.04 53.66 52690.88 88888.00 2007-01-20 08:44:21.904 020 18170.93 53.68 52690.82 88888.00 2007-01-20 08:44:22.404 020 18170.86 53.69 52690.89 88888.00 2007-01-20 08:44:22.904 020 18170.95 53.58 52690.89 88888.00 2007-01-20 08:44:23.404 020 18171.03 53.54 52690.91 88888.00 2007-01-20 08:44:23.904 020 18170.99 53.68 52690.94 88888.00 2007-01-20 08:44:24.404 020 18171.02 53.75 52690.89 88888.00 2007-01-20 08:44:24.904 020 18170.89 53.74 52690.88 88888.00 2007-01-20 08:44:25.404 020 18170.82 53.68 52690.75 88888.00 2007-01-20 08:44:25.904 020 18170.87 53.57 52690.81 88888.00 2007-01-20 08:44:26.404 020 18170.88 53.54 52690.81 88888.00 2007-01-20 08:44:26.904 020 18170.93 53.50 52690.87 88888.00 2007-01-20 08:44:27.404 020 18170.95 53.51 52690.84 88888.00 2007-01-20 08:44:27.904 020 18170.89 53.55 52690.90 88888.00 2007-01-20 08:44:28.404 020 18170.78 53.63 52690.90 88888.00 2007-01-20 08:44:28.904 020 18170.76 53.61 52690.88 88888.00 2007-01-20 08:44:29.404 020 18170.66 53.56 52690.91 88888.00 2007-01-20 08:44:29.904 020 18170.63 53.55 52690.84 88888.00 2007-01-20 08:44:30.404 020 18170.70 53.57 52690.87 88888.00 2007-01-20 08:44:30.904 020 18170.75 53.61 52690.95 88888.00 2007-01-20 08:44:31.404 020 18170.74 53.64 52691.05 88888.00 2007-01-20 08:44:31.904 020 18170.63 53.65 52691.15 88888.00 2007-01-20 08:44:32.404 020 18170.69 53.58 52691.11 88888.00 2007-01-20 08:44:32.904 020 18170.61 53.56 52691.07 88888.00 2007-01-20 08:44:33.404 020 18170.58 53.57 52691.19 88888.00 2007-01-20 08:44:33.904 020 18170.64 53.58 52691.22 88888.00 2007-01-20 08:44:34.404 020 18170.64 53.58 52691.12 88888.00 2007-01-20 08:44:34.904 020 18170.64 53.61 52691.02 88888.00 2007-01-20 08:44:35.404 020 18170.70 53.61 52691.05 88888.00 2007-01-20 08:44:35.904 020 18170.80 53.57 52691.11 88888.00 2007-01-20 08:44:36.404 020 18170.85 53.67 52691.11 88888.00 2007-01-20 08:44:36.904 020 18170.69 53.69 52691.15 88888.00 2007-01-20 08:44:37.404 020 18170.67 53.71 52691.10 88888.00 2007-01-20 08:44:37.904 020 18170.65 53.71 52691.07 88888.00 2007-01-20 08:44:38.404 020 18170.58 53.74 52691.11 88888.00 2007-01-20 08:44:38.904 020 18170.59 53.70 52691.02 88888.00 2007-01-20 08:44:39.404 020 18170.58 53.71 52691.00 88888.00 2007-01-20 08:44:39.904 020 18170.57 53.72 52690.95 88888.00 2007-01-20 08:44:40.404 020 18170.66 53.68 52691.02 88888.00 2007-01-20 08:44:40.904 020 18170.73 53.71 52691.05 88888.00 2007-01-20 08:44:41.404 020 18170.59 53.75 52691.01 88888.00 2007-01-20 08:44:41.904 020 18170.61 53.74 52691.03 88888.00 2007-01-20 08:44:42.404 020 18170.63 53.66 52691.03 88888.00 2007-01-20 08:44:42.904 020 18170.66 53.68 52691.09 88888.00 2007-01-20 08:44:43.404 020 18170.65 53.59 52691.13 88888.00 2007-01-20 08:44:43.904 020 18170.59 53.54 52691.10 88888.00 2007-01-20 08:44:44.404 020 18170.65 53.56 52691.02 88888.00 2007-01-20 08:44:44.904 020 18170.71 53.54 52690.91 88888.00 2007-01-20 08:44:45.404 020 18170.71 53.46 52690.93 88888.00 2007-01-20 08:44:45.904 020 18170.73 53.42 52691.01 88888.00 2007-01-20 08:44:46.404 020 18170.76 53.48 52691.01 88888.00 2007-01-20 08:44:46.904 020 18170.84 53.55 52691.05 88888.00 2007-01-20 08:44:47.404 020 18170.76 53.51 52691.14 88888.00 2007-01-20 08:44:47.904 020 18170.73 53.58 52691.04 88888.00 2007-01-20 08:44:48.404 020 18170.71 53.56 52691.10 88888.00 2007-01-20 08:44:48.904 020 18170.56 53.55 52691.05 88888.00 2007-01-20 08:44:49.404 020 18170.59 53.56 52690.82 88888.00 2007-01-20 08:44:49.904 020 18170.64 53.54 52690.81 88888.00 2007-01-20 08:44:50.404 020 18170.66 53.54 52690.89 88888.00 2007-01-20 08:44:50.904 020 18170.58 53.50 52691.04 88888.00 2007-01-20 08:44:51.404 020 18170.70 53.57 52691.18 88888.00 2007-01-20 08:44:51.904 020 18170.67 53.54 52691.22 88888.00 2007-01-20 08:44:52.404 020 18170.59 53.55 52691.17 88888.00 2007-01-20 08:44:52.904 020 18170.64 53.58 52691.10 88888.00 2007-01-20 08:44:53.404 020 18170.67 53.64 52691.16 88888.00 2007-01-20 08:44:53.904 020 18170.74 53.70 52691.19 88888.00 2007-01-20 08:44:54.404 020 18170.67 53.69 52691.15 88888.00 2007-01-20 08:44:54.904 020 18170.68 53.77 52691.29 88888.00 2007-01-20 08:44:55.404 020 18170.58 53.87 52691.28 88888.00 2007-01-20 08:44:55.904 020 18170.47 53.97 52691.38 88888.00 2007-01-20 08:44:56.404 020 18170.68 54.02 52691.40 88888.00 2007-01-20 08:44:56.904 020 18170.77 54.03 52691.40 88888.00 2007-01-20 08:44:57.404 020 18170.65 54.01 52691.35 88888.00 2007-01-20 08:44:57.904 020 18170.69 54.01 52691.30 88888.00 2007-01-20 08:44:58.404 020 18170.64 54.04 52691.27 88888.00 2007-01-20 08:44:58.904 020 18170.61 54.12 52691.44 88888.00 2007-01-20 08:44:59.404 020 18170.57 54.12 52691.49 88888.00 2007-01-20 08:44:59.904 020 18170.57 54.20 52691.49 88888.00 2007-01-20 08:45:00.404 020 18170.60 54.29 52691.37 88888.00 2007-01-20 08:45:00.904 020 18170.55 54.23 52691.40 88888.00 2007-01-20 08:45:01.404 020 18170.48 54.24 52691.38 88888.00 2007-01-20 08:45:01.904 020 18170.55 54.26 52691.48 88888.00 2007-01-20 08:45:02.404 020 18170.60 54.33 52691.58 88888.00 2007-01-20 08:45:02.904 020 18170.56 54.33 52691.56 88888.00 2007-01-20 08:45:03.404 020 18170.58 54.30 52691.40 88888.00 2007-01-20 08:45:03.904 020 18170.69 54.48 52691.40 88888.00 2007-01-20 08:45:04.404 020 18170.69 54.49 52691.38 88888.00 2007-01-20 08:45:04.904 020 18170.70 54.56 52691.32 88888.00 2007-01-20 08:45:05.404 020 18170.64 54.64 52691.38 88888.00 2007-01-20 08:45:05.904 020 18170.64 54.64 52691.46 88888.00 2007-01-20 08:45:06.404 020 18170.71 54.62 52691.49 88888.00 2007-01-20 08:45:06.904 020 18170.68 54.70 52691.44 88888.00 2007-01-20 08:45:07.404 020 18170.74 54.82 52691.38 88888.00 2007-01-20 08:45:07.904 020 18170.79 54.83 52691.35 88888.00 2007-01-20 08:45:08.404 020 18170.82 54.82 52691.38 88888.00 2007-01-20 08:45:08.904 020 18170.63 54.88 52691.32 88888.00 2007-01-20 08:45:09.404 020 18170.71 54.85 52691.38 88888.00 2007-01-20 08:45:09.904 020 18170.78 54.83 52691.30 88888.00 2007-01-20 08:45:10.404 020 18170.91 54.90 52691.33 88888.00 2007-01-20 08:45:10.904 020 18170.97 54.95 52691.50 88888.00 2007-01-20 08:45:11.404 020 18171.06 54.99 52691.41 88888.00 2007-01-20 08:45:11.904 020 18171.06 55.04 52691.40 88888.00 2007-01-20 08:45:12.404 020 18171.01 55.04 52691.37 88888.00 2007-01-20 08:45:12.904 020 18171.10 55.12 52691.35 88888.00 2007-01-20 08:45:13.404 020 18171.10 55.09 52691.28 88888.00 2007-01-20 08:45:13.904 020 18171.09 55.10 52691.44 88888.00 2007-01-20 08:45:14.404 020 18171.23 55.14 52691.48 88888.00 2007-01-20 08:45:14.904 020 18171.32 55.24 52691.48 88888.00 2007-01-20 08:45:15.404 020 18171.26 55.26 52691.36 88888.00 2007-01-20 08:45:15.904 020 18171.41 55.29 52691.27 88888.00 2007-01-20 08:45:16.404 020 18171.41 55.24 52691.32 88888.00 2007-01-20 08:45:16.904 020 18171.36 55.29 52691.16 88888.00 2007-01-20 08:45:17.404 020 18171.39 55.26 52691.06 88888.00 2007-01-20 08:45:17.904 020 18171.47 55.33 52691.11 88888.00 2007-01-20 08:45:18.404 020 18171.55 55.35 52691.18 88888.00 2007-01-20 08:45:18.904 020 18171.61 55.33 52691.24 88888.00 2007-01-20 08:45:19.404 020 18171.63 55.31 52691.18 88888.00 2007-01-20 08:45:19.904 020 18171.64 55.19 52691.17 88888.00 2007-01-20 08:45:20.404 020 18171.63 55.11 52691.16 88888.00 2007-01-20 08:45:20.904 020 18171.73 55.20 52691.16 88888.00 2007-01-20 08:45:21.404 020 18171.80 55.13 52691.21 88888.00 2007-01-20 08:45:21.904 020 18171.84 55.15 52691.25 88888.00 2007-01-20 08:45:22.404 020 18171.75 55.16 52691.24 88888.00 2007-01-20 08:45:22.904 020 18171.74 55.16 52691.25 88888.00 2007-01-20 08:45:23.404 020 18171.76 55.15 52691.17 88888.00 2007-01-20 08:45:23.904 020 18171.82 55.19 52691.12 88888.00 2007-01-20 08:45:24.404 020 18171.87 55.22 52691.18 88888.00 2007-01-20 08:45:24.904 020 18171.94 55.15 52691.14 88888.00 2007-01-20 08:45:25.404 020 18172.07 55.09 52691.06 88888.00 2007-01-20 08:45:25.904 020 18172.05 55.08 52690.95 88888.00 2007-01-20 08:45:26.404 020 18171.94 55.09 52690.94 88888.00 2007-01-20 08:45:26.904 020 18171.87 55.01 52690.93 88888.00 2007-01-20 08:45:27.404 020 18171.97 54.94 52691.05 88888.00 2007-01-20 08:45:27.904 020 18171.98 54.96 52691.11 88888.00 2007-01-20 08:45:28.404 020 18171.94 55.03 52691.03 88888.00 2007-01-20 08:45:28.904 020 18171.96 54.97 52691.03 88888.00 2007-01-20 08:45:29.404 020 18171.85 54.90 52691.05 88888.00 2007-01-20 08:45:29.904 020 18171.88 54.86 52691.12 88888.00 2007-01-20 08:45:30.404 020 18171.89 54.79 52691.21 88888.00 2007-01-20 08:45:30.904 020 18171.85 54.83 52691.26 88888.00 2007-01-20 08:45:31.404 020 18171.79 54.92 52691.19 88888.00 2007-01-20 08:45:31.904 020 18171.79 54.94 52691.19 88888.00 2007-01-20 08:45:32.404 020 18171.84 54.88 52691.17 88888.00 2007-01-20 08:45:32.904 020 18171.84 54.79 52691.15 88888.00 2007-01-20 08:45:33.404 020 18171.87 54.80 52691.27 88888.00 2007-01-20 08:45:33.904 020 18171.84 54.81 52691.17 88888.00 2007-01-20 08:45:34.404 020 18171.82 54.86 52691.21 88888.00 2007-01-20 08:45:34.904 020 18171.67 54.89 52691.22 88888.00 2007-01-20 08:45:35.404 020 18171.62 54.86 52691.17 88888.00 2007-01-20 08:45:35.904 020 18171.69 54.85 52691.17 88888.00 2007-01-20 08:45:36.404 020 18171.79 54.86 52691.11 88888.00 2007-01-20 08:45:36.904 020 18171.69 54.81 52691.19 88888.00 2007-01-20 08:45:37.404 020 18171.73 54.83 52691.32 88888.00 2007-01-20 08:45:37.904 020 18171.73 54.86 52691.36 88888.00 2007-01-20 08:45:38.404 020 18171.75 54.90 52691.27 88888.00 2007-01-20 08:45:38.904 020 18171.68 54.92 52691.24 88888.00 2007-01-20 08:45:39.404 020 18171.61 54.95 52691.29 88888.00 2007-01-20 08:45:39.904 020 18171.63 54.90 52691.19 88888.00 2007-01-20 08:45:40.404 020 18171.55 54.83 52691.22 88888.00 2007-01-20 08:45:40.904 020 18171.58 54.79 52691.17 88888.00 2007-01-20 08:45:41.404 020 18171.63 54.70 52691.10 88888.00 2007-01-20 08:45:41.904 020 18171.57 54.68 52691.09 88888.00 2007-01-20 08:45:42.404 020 18171.49 54.80 52691.01 88888.00 2007-01-20 08:45:42.904 020 18171.49 54.83 52691.07 88888.00 2007-01-20 08:45:43.404 020 18171.55 54.76 52691.23 88888.00 2007-01-20 08:45:43.904 020 18171.55 54.78 52691.12 88888.00 2007-01-20 08:45:44.404 020 18171.62 54.74 52691.01 88888.00 2007-01-20 08:45:44.904 020 18171.58 54.81 52691.03 88888.00 2007-01-20 08:45:45.404 020 18171.55 54.89 52691.12 88888.00 2007-01-20 08:45:45.904 020 18171.42 54.88 52691.11 88888.00 2007-01-20 08:45:46.404 020 18171.52 54.80 52691.13 88888.00 2007-01-20 08:45:46.904 020 18171.54 54.73 52691.06 88888.00 2007-01-20 08:45:47.404 020 18171.45 54.70 52691.02 88888.00 2007-01-20 08:45:47.904 020 18171.52 54.65 52691.01 88888.00 2007-01-20 08:45:48.404 020 18171.58 54.61 52691.03 88888.00 2007-01-20 08:45:48.904 020 18171.44 54.58 52691.05 88888.00 2007-01-20 08:45:49.404 020 18171.45 54.69 52691.14 88888.00 2007-01-20 08:45:49.904 020 18171.56 54.71 52691.12 88888.00 2007-01-20 08:45:50.404 020 18171.54 54.58 52691.14 88888.00 2007-01-20 08:45:50.904 020 18171.60 54.59 52691.07 88888.00 2007-01-20 08:45:51.404 020 18171.53 54.61 52691.12 88888.00 2007-01-20 08:45:51.904 020 18171.54 54.65 52691.07 88888.00 2007-01-20 08:45:52.404 020 18171.51 54.66 52691.11 88888.00 2007-01-20 08:45:52.904 020 18171.42 54.72 52691.01 88888.00 2007-01-20 08:45:53.404 020 18171.41 54.79 52690.96 88888.00 2007-01-20 08:45:53.904 020 18171.50 54.73 52690.99 88888.00 2007-01-20 08:45:54.404 020 18171.42 54.72 52691.04 88888.00 2007-01-20 08:45:54.904 020 18171.42 54.80 52691.01 88888.00 2007-01-20 08:45:55.404 020 18171.36 54.72 52691.00 88888.00 2007-01-20 08:45:55.904 020 18171.43 54.59 52691.00 88888.00 2007-01-20 08:45:56.404 020 18171.40 54.65 52691.05 88888.00 2007-01-20 08:45:56.904 020 18171.36 54.72 52691.07 88888.00 2007-01-20 08:45:57.404 020 18171.34 54.75 52691.14 88888.00 2007-01-20 08:45:57.904 020 18171.25 54.75 52691.10 88888.00 2007-01-20 08:45:58.404 020 18171.22 54.70 52690.98 88888.00 2007-01-20 08:45:58.904 020 18171.22 54.63 52691.00 88888.00 2007-01-20 08:45:59.404 020 18171.28 54.67 52691.04 88888.00 2007-01-20 08:45:59.904 020 18171.25 54.72 52691.02 88888.00 2007-01-20 08:46:00.404 020 18171.24 54.72 52690.90 88888.00 2007-01-20 08:46:00.904 020 18171.24 54.76 52690.96 88888.00 2007-01-20 08:46:01.404 020 18171.04 54.81 52691.02 88888.00 2007-01-20 08:46:01.904 020 18171.11 54.78 52691.06 88888.00 2007-01-20 08:46:02.404 020 18171.17 54.74 52690.98 88888.00 2007-01-20 08:46:02.904 020 18171.31 54.78 52691.02 88888.00 2007-01-20 08:46:03.404 020 18171.40 54.86 52691.09 88888.00 2007-01-20 08:46:03.904 020 18171.30 54.81 52691.02 88888.00 2007-01-20 08:46:04.404 020 18171.29 54.85 52691.00 88888.00 2007-01-20 08:46:04.904 020 18171.23 54.84 52691.01 88888.00 2007-01-20 08:46:05.404 020 18171.29 54.88 52690.96 88888.00 2007-01-20 08:46:05.904 020 18171.24 54.97 52690.94 88888.00 2007-01-20 08:46:06.404 020 18171.36 54.94 52690.96 88888.00 2007-01-20 08:46:06.904 020 18171.44 54.96 52691.01 88888.00 2007-01-20 08:46:07.404 020 18171.55 54.98 52691.05 88888.00 2007-01-20 08:46:07.904 020 18171.63 55.00 52691.00 88888.00 2007-01-20 08:46:08.404 020 18171.49 55.04 52691.05 88888.00 2007-01-20 08:46:08.904 020 18171.40 55.07 52691.12 88888.00 2007-01-20 08:46:09.404 020 18171.43 55.08 52691.06 88888.00 2007-01-20 08:46:09.904 020 18171.46 55.10 52691.09 88888.00 2007-01-20 08:46:10.404 020 18171.42 55.06 52691.05 88888.00 2007-01-20 08:46:10.904 020 18171.58 54.98 52691.00 88888.00 2007-01-20 08:46:11.404 020 18171.69 54.95 52691.09 88888.00 2007-01-20 08:46:11.904 020 18171.68 54.98 52691.11 88888.00 2007-01-20 08:46:12.404 020 18171.71 54.96 52691.15 88888.00 2007-01-20 08:46:12.904 020 18171.67 54.99 52691.21 88888.00 2007-01-20 08:46:13.404 020 18171.66 55.06 52691.11 88888.00 2007-01-20 08:46:13.904 020 18171.47 55.10 52691.05 88888.00 2007-01-20 08:46:14.404 020 18171.46 55.09 52691.11 88888.00 2007-01-20 08:46:14.904 020 18171.50 55.05 52691.14 88888.00 2007-01-20 08:46:15.404 020 18171.47 55.02 52691.02 88888.00 2007-01-20 08:46:15.904 020 18171.56 55.05 52691.01 88888.00 2007-01-20 08:46:16.404 020 18171.56 55.08 52690.93 88888.00 2007-01-20 08:46:16.904 020 18171.50 55.11 52690.90 88888.00 2007-01-20 08:46:17.404 020 18171.45 55.11 52690.84 88888.00 2007-01-20 08:46:17.904 020 18171.46 55.09 52690.82 88888.00 2007-01-20 08:46:18.404 020 18171.57 55.07 52691.01 88888.00 2007-01-20 08:46:18.904 020 18171.52 55.01 52691.11 88888.00 2007-01-20 08:46:19.404 020 18171.58 54.94 52691.01 88888.00 2007-01-20 08:46:19.904 020 18171.62 54.96 52691.05 88888.00 2007-01-20 08:46:20.404 020 18171.58 55.02 52691.05 88888.00 2007-01-20 08:46:20.904 020 18171.58 55.03 52691.07 88888.00 2007-01-20 08:46:21.404 020 18171.62 55.04 52691.03 88888.00 2007-01-20 08:46:21.904 020 18171.64 55.04 52691.10 88888.00 2007-01-20 08:46:22.404 020 18171.67 55.00 52691.06 88888.00 2007-01-20 08:46:22.904 020 18171.73 55.00 52691.23 88888.00 2007-01-20 08:46:23.404 020 18171.80 54.95 52691.25 88888.00 2007-01-20 08:46:23.904 020 18171.87 54.99 52691.24 88888.00 2007-01-20 08:46:24.404 020 18171.89 55.02 52691.23 88888.00 2007-01-20 08:46:24.904 020 18171.94 55.03 52691.19 88888.00 2007-01-20 08:46:25.404 020 18171.96 55.03 52691.10 88888.00 2007-01-20 08:46:25.904 020 18171.90 55.10 52691.10 88888.00 2007-01-20 08:46:26.404 020 18171.89 55.09 52691.19 88888.00 2007-01-20 08:46:26.904 020 18171.89 55.05 52691.21 88888.00 2007-01-20 08:46:27.404 020 18172.01 55.05 52691.19 88888.00 2007-01-20 08:46:27.904 020 18171.94 55.15 52691.18 88888.00 2007-01-20 08:46:28.404 020 18171.85 55.12 52691.10 88888.00 2007-01-20 08:46:28.904 020 18171.94 55.10 52691.15 88888.00 2007-01-20 08:46:29.404 020 18171.89 55.07 52691.04 88888.00 2007-01-20 08:46:29.904 020 18172.00 55.01 52691.03 88888.00 2007-01-20 08:46:30.404 020 18172.07 54.94 52691.15 88888.00 2007-01-20 08:46:30.904 020 18172.09 54.94 52691.17 88888.00 2007-01-20 08:46:31.404 020 18172.18 54.92 52691.21 88888.00 2007-01-20 08:46:31.904 020 18172.21 54.95 52691.29 88888.00 2007-01-20 08:46:32.404 020 18172.37 54.94 52691.18 88888.00 2007-01-20 08:46:32.904 020 18172.43 54.89 52691.17 88888.00 2007-01-20 08:46:33.404 020 18172.48 54.88 52691.17 88888.00 2007-01-20 08:46:33.904 020 18172.49 54.84 52691.19 88888.00 2007-01-20 08:46:34.404 020 18172.47 54.94 52691.18 88888.00 2007-01-20 08:46:34.904 020 18172.42 54.91 52691.10 88888.00 2007-01-20 08:46:35.404 020 18172.42 54.86 52691.11 88888.00 2007-01-20 08:46:35.904 020 18172.47 54.95 52691.09 88888.00 2007-01-20 08:46:36.404 020 18172.41 54.83 52691.09 88888.00 2007-01-20 08:46:36.904 020 18172.30 54.79 52691.11 88888.00 2007-01-20 08:46:37.404 020 18172.33 54.91 52691.06 88888.00 2007-01-20 08:46:37.904 020 18172.39 54.86 52691.02 88888.00 2007-01-20 08:46:38.404 020 18172.39 54.89 52691.05 88888.00 2007-01-20 08:46:38.904 020 18172.41 54.92 52691.10 88888.00 2007-01-20 08:46:39.404 020 18172.42 54.95 52691.16 88888.00 2007-01-20 08:46:39.904 020 18172.32 54.94 52691.05 88888.00 2007-01-20 08:46:40.404 020 18172.23 54.99 52691.05 88888.00 2007-01-20 08:46:40.904 020 18172.28 55.11 52691.07 88888.00 2007-01-20 08:46:41.404 020 18172.13 55.17 52691.14 88888.00 2007-01-20 08:46:41.904 020 18171.99 55.15 52691.12 88888.00 2007-01-20 08:46:42.404 020 18171.90 55.05 52691.14 88888.00 2007-01-20 08:46:42.904 020 18171.87 55.12 52691.07 88888.00 2007-01-20 08:46:43.404 020 18171.91 55.13 52691.06 88888.00 2007-01-20 08:46:43.904 020 18171.89 55.17 52691.14 88888.00 2007-01-20 08:46:44.404 020 18171.95 55.15 52691.09 88888.00 2007-01-20 08:46:44.904 020 18172.01 55.29 52691.15 88888.00 2007-01-20 08:46:45.404 020 18171.99 55.32 52691.16 88888.00 2007-01-20 08:46:45.904 020 18171.96 55.32 52691.14 88888.00 2007-01-20 08:46:46.404 020 18171.89 55.33 52691.07 88888.00 2007-01-20 08:46:46.904 020 18171.96 55.44 52691.05 88888.00 2007-01-20 08:46:47.404 020 18172.09 55.58 52691.01 88888.00 2007-01-20 08:46:47.904 020 18172.05 55.59 52691.04 88888.00 2007-01-20 08:46:48.404 020 18171.97 55.59 52691.14 88888.00 2007-01-20 08:46:48.904 020 18172.09 55.61 52691.19 88888.00 2007-01-20 08:46:49.404 020 18172.06 55.63 52691.23 88888.00 2007-01-20 08:46:49.904 020 18172.02 55.64 52691.17 88888.00 2007-01-20 08:46:50.404 020 18172.07 55.67 52691.17 88888.00 2007-01-20 08:46:50.904 020 18172.12 55.63 52691.14 88888.00 2007-01-20 08:46:51.404 020 18172.16 55.66 52691.13 88888.00 2007-01-20 08:46:51.904 020 18172.19 55.63 52691.10 88888.00 2007-01-20 08:46:52.404 020 18172.21 55.58 52691.13 88888.00 2007-01-20 08:46:52.904 020 18172.20 55.52 52691.16 88888.00 2007-01-20 08:46:53.404 020 18172.34 55.57 52691.17 88888.00 2007-01-20 08:46:53.904 020 18172.41 55.65 52691.16 88888.00 2007-01-20 08:46:54.404 020 18172.45 55.69 52690.99 88888.00 2007-01-20 08:46:54.904 020 18172.39 55.75 52690.98 88888.00 2007-01-20 08:46:55.404 020 18172.51 55.77 52691.01 88888.00 2007-01-20 08:46:55.904 020 18172.52 55.75 52691.01 88888.00 2007-01-20 08:46:56.404 020 18172.59 55.67 52691.06 88888.00 2007-01-20 08:46:56.904 020 18172.63 55.64 52691.03 88888.00 2007-01-20 08:46:57.404 020 18172.66 55.57 52690.84 88888.00 2007-01-20 08:46:57.904 020 18172.61 55.52 52690.82 88888.00 2007-01-20 08:46:58.404 020 18172.56 55.44 52690.84 88888.00 2007-01-20 08:46:58.904 020 18172.72 55.40 52690.88 88888.00 2007-01-20 08:46:59.404 020 18172.81 55.32 52690.92 88888.00 2007-01-20 08:46:59.904 020 18172.75 55.30 52690.93 88888.00 2007-01-20 08:47:00.404 020 18172.86 55.33 52690.82 88888.00 2007-01-20 08:47:00.904 020 18172.85 55.28 52690.82 88888.00 2007-01-20 08:47:01.404 020 18173.01 55.18 52690.81 88888.00 2007-01-20 08:47:01.904 020 18172.98 55.13 52690.82 88888.00 2007-01-20 08:47:02.404 020 18172.91 55.08 52690.82 88888.00 2007-01-20 08:47:02.904 020 18173.02 55.05 52690.75 88888.00 2007-01-20 08:47:03.404 020 18172.98 55.04 52690.76 88888.00 2007-01-20 08:47:03.904 020 18173.07 55.00 52690.76 88888.00 2007-01-20 08:47:04.404 020 18173.10 54.95 52690.79 88888.00 2007-01-20 08:47:04.904 020 18173.17 54.86 52690.87 88888.00 2007-01-20 08:47:05.404 020 18173.17 54.87 52690.86 88888.00 2007-01-20 08:47:05.904 020 18173.24 54.90 52690.81 88888.00 2007-01-20 08:47:06.404 020 18173.20 54.86 52690.79 88888.00 2007-01-20 08:47:06.904 020 18173.09 54.83 52690.84 88888.00 2007-01-20 08:47:07.404 020 18173.16 54.77 52690.80 88888.00 2007-01-20 08:47:07.904 020 18173.17 54.72 52690.70 88888.00 2007-01-20 08:47:08.404 020 18173.20 54.66 52690.64 88888.00 2007-01-20 08:47:08.904 020 18173.19 54.68 52690.70 88888.00 2007-01-20 08:47:09.404 020 18173.18 54.71 52690.74 88888.00 2007-01-20 08:47:09.904 020 18173.07 54.57 52690.79 88888.00 2007-01-20 08:47:10.404 020 18173.07 54.48 52690.75 88888.00 2007-01-20 08:47:10.904 020 18173.14 54.47 52690.69 88888.00 2007-01-20 08:47:11.404 020 18173.25 54.51 52690.70 88888.00 2007-01-20 08:47:11.904 020 18173.17 54.52 52690.90 88888.00 2007-01-20 08:47:12.404 020 18173.03 54.54 52690.99 88888.00 2007-01-20 08:47:12.904 020 18172.99 54.58 52691.05 88888.00 2007-01-20 08:47:13.404 020 18173.05 54.70 52691.03 88888.00 2007-01-20 08:47:13.904 020 18172.98 54.77 52691.02 88888.00 2007-01-20 08:47:14.404 020 18172.82 54.80 52691.01 88888.00 2007-01-20 08:47:14.904 020 18172.83 54.78 52691.10 88888.00 2007-01-20 08:47:15.404 020 18172.84 54.84 52691.09 88888.00 2007-01-20 08:47:15.904 020 18172.89 54.89 52691.06 88888.00 2007-01-20 08:47:16.404 020 18172.83 54.99 52691.14 88888.00 2007-01-20 08:47:16.904 020 18172.86 55.02 52691.03 88888.00 2007-01-20 08:47:17.404 020 18172.91 55.08 52691.04 88888.00 2007-01-20 08:47:17.904 020 18172.86 55.03 52691.16 88888.00 2007-01-20 08:47:18.404 020 18172.74 54.99 52691.26 88888.00 2007-01-20 08:47:18.904 020 18172.75 54.97 52691.29 88888.00 2007-01-20 08:47:19.404 020 18172.81 55.06 52691.32 88888.00 2007-01-20 08:47:19.904 020 18172.66 55.08 52691.16 88888.00 2007-01-20 08:47:20.404 020 18172.65 55.13 52691.17 88888.00 2007-01-20 08:47:20.904 020 18172.61 55.11 52691.17 88888.00 2007-01-20 08:47:21.404 020 18172.64 55.13 52691.18 88888.00 2007-01-20 08:47:21.904 020 18172.58 55.07 52691.23 88888.00 2007-01-20 08:47:22.404 020 18172.58 55.09 52691.21 88888.00 2007-01-20 08:47:22.904 020 18172.54 55.11 52691.29 88888.00 2007-01-20 08:47:23.404 020 18172.58 55.16 52691.33 88888.00 2007-01-20 08:47:23.904 020 18172.49 55.16 52691.36 88888.00 2007-01-20 08:47:24.404 020 18172.51 55.18 52691.25 88888.00 2007-01-20 08:47:24.904 020 18172.60 55.18 52691.29 88888.00 2007-01-20 08:47:25.404 020 18172.60 55.18 52691.35 88888.00 2007-01-20 08:47:25.904 020 18172.58 55.22 52691.35 88888.00 2007-01-20 08:47:26.404 020 18172.56 55.28 52691.33 88888.00 2007-01-20 08:47:26.904 020 18172.55 55.26 52691.30 88888.00 2007-01-20 08:47:27.404 020 18172.47 55.32 52691.27 88888.00 2007-01-20 08:47:27.904 020 18172.49 55.35 52691.15 88888.00 2007-01-20 08:47:28.404 020 18172.45 55.34 52691.17 88888.00 2007-01-20 08:47:28.904 020 18172.41 55.30 52691.16 88888.00 2007-01-20 08:47:29.404 020 18172.48 55.28 52691.16 88888.00 2007-01-20 08:47:29.904 020 18172.41 55.29 52691.11 88888.00 2007-01-20 08:47:30.404 020 18172.40 55.31 52690.95 88888.00 2007-01-20 08:47:30.904 020 18172.39 55.30 52690.93 88888.00 2007-01-20 08:47:31.404 020 18172.32 55.33 52691.01 88888.00 2007-01-20 08:47:31.904 020 18172.38 55.34 52691.12 88888.00 2007-01-20 08:47:32.404 020 18172.37 55.36 52691.18 88888.00 2007-01-20 08:47:32.904 020 18172.40 55.39 52691.21 88888.00 2007-01-20 08:47:33.404 020 18172.39 55.39 52691.22 88888.00 2007-01-20 08:47:33.904 020 18172.33 55.31 52691.23 88888.00 2007-01-20 08:47:34.404 020 18172.45 55.30 52691.26 88888.00 2007-01-20 08:47:34.904 020 18172.50 55.36 52691.22 88888.00 2007-01-20 08:47:35.404 020 18172.42 55.38 52691.25 88888.00 2007-01-20 08:47:35.904 020 18172.30 55.38 52691.32 88888.00 2007-01-20 08:47:36.404 020 18172.40 55.44 52691.29 88888.00 2007-01-20 08:47:36.904 020 18172.34 55.48 52691.29 88888.00 2007-01-20 08:47:37.404 020 18172.29 55.52 52691.36 88888.00 2007-01-20 08:47:37.904 020 18172.31 55.55 52691.32 88888.00 2007-01-20 08:47:38.404 020 18172.41 55.52 52691.24 88888.00 2007-01-20 08:47:38.904 020 18172.43 55.63 52691.26 88888.00 2007-01-20 08:47:39.404 020 18172.28 55.64 52691.32 88888.00 2007-01-20 08:47:39.904 020 18172.13 55.63 52691.46 88888.00 2007-01-20 08:47:40.404 020 18172.13 55.58 52691.26 88888.00 2007-01-20 08:47:40.904 020 18172.23 55.62 52691.24 88888.00 2007-01-20 08:47:41.404 020 18172.34 55.68 52691.33 88888.00 2007-01-20 08:47:41.904 020 18172.29 55.65 52691.34 88888.00 2007-01-20 08:47:42.404 020 18172.22 55.69 52691.38 88888.00 2007-01-20 08:47:42.904 020 18172.31 55.72 52691.40 88888.00 2007-01-20 08:47:43.404 020 18172.34 55.71 52691.45 88888.00 2007-01-20 08:47:43.904 020 18172.31 55.77 52691.40 88888.00 2007-01-20 08:47:44.404 020 18172.15 55.77 52691.27 88888.00 2007-01-20 08:47:44.904 020 18172.17 55.86 52691.22 88888.00 2007-01-20 08:47:45.404 020 18172.27 55.92 52691.14 88888.00 2007-01-20 08:47:45.904 020 18172.36 55.79 52691.27 88888.00 2007-01-20 08:47:46.404 020 18172.41 55.89 52691.39 88888.00 2007-01-20 08:47:46.904 020 18172.53 55.87 52691.46 88888.00 2007-01-20 08:47:47.404 020 18172.43 55.85 52691.51 88888.00 2007-01-20 08:47:47.904 020 18172.41 55.96 52691.51 88888.00 2007-01-20 08:47:48.404 020 18172.48 56.03 52691.41 88888.00 2007-01-20 08:47:48.904 020 18172.50 56.12 52691.45 88888.00 2007-01-20 08:47:49.404 020 18172.41 56.14 52691.42 88888.00 2007-01-20 08:47:49.904 020 18172.29 56.04 52691.32 88888.00 2007-01-20 08:47:50.404 020 18172.43 56.05 52691.41 88888.00 2007-01-20 08:47:50.904 020 18172.54 56.10 52691.50 88888.00 2007-01-20 08:47:51.404 020 18172.53 56.16 52691.40 88888.00 2007-01-20 08:47:51.904 020 18172.50 56.22 52691.41 88888.00 2007-01-20 08:47:52.404 020 18172.51 56.19 52691.42 88888.00 2007-01-20 08:47:52.904 020 18172.53 56.10 52691.28 88888.00 2007-01-20 08:47:53.404 020 18172.60 56.13 52691.36 88888.00 2007-01-20 08:47:53.904 020 18172.60 56.11 52691.35 88888.00 2007-01-20 08:47:54.404 020 18172.60 56.11 52691.33 88888.00 2007-01-20 08:47:54.904 020 18172.60 56.12 52691.32 88888.00 2007-01-20 08:47:55.404 020 18172.69 56.12 52691.36 88888.00 2007-01-20 08:47:55.904 020 18172.66 56.18 52691.27 88888.00 2007-01-20 08:47:56.404 020 18172.77 56.18 52691.18 88888.00 2007-01-20 08:47:56.904 020 18172.70 56.18 52691.10 88888.00 2007-01-20 08:47:57.404 020 18172.73 56.31 52691.09 88888.00 2007-01-20 08:47:57.904 020 18172.83 56.26 52691.25 88888.00 2007-01-20 08:47:58.404 020 18172.69 56.23 52691.23 88888.00 2007-01-20 08:47:58.904 020 18172.66 56.20 52691.23 88888.00 2007-01-20 08:47:59.404 020 18172.73 56.20 52691.27 88888.00 2007-01-20 08:47:59.904 020 18172.84 56.21 52691.36 88888.00 2007-01-20 08:48:00.404 020 18172.80 56.25 52691.37 88888.00 2007-01-20 08:48:00.904 020 18172.78 56.18 52691.18 88888.00 2007-01-20 08:48:01.404 020 18172.87 56.30 52691.15 88888.00 2007-01-20 08:48:01.904 020 18172.84 56.24 52691.14 88888.00 2007-01-20 08:48:02.404 020 18172.80 56.20 52691.19 88888.00 2007-01-20 08:48:02.904 020 18172.75 56.20 52691.24 88888.00 2007-01-20 08:48:03.404 020 18172.81 56.09 52691.23 88888.00 2007-01-20 08:48:03.904 020 18172.76 56.11 52691.14 88888.00 2007-01-20 08:48:04.404 020 18172.82 56.13 52691.06 88888.00 2007-01-20 08:48:04.904 020 18172.72 56.08 52691.03 88888.00 2007-01-20 08:48:05.404 020 18172.75 56.03 52691.05 88888.00 2007-01-20 08:48:05.904 020 18172.74 56.01 52690.99 88888.00 2007-01-20 08:48:06.404 020 18172.78 55.99 52690.94 88888.00 2007-01-20 08:48:06.904 020 18172.86 55.95 52690.98 88888.00 2007-01-20 08:48:07.404 020 18172.93 55.97 52691.09 88888.00 2007-01-20 08:48:07.904 020 18173.06 55.88 52691.09 88888.00 2007-01-20 08:48:08.404 020 18173.07 55.79 52691.01 88888.00 2007-01-20 08:48:08.904 020 18173.08 55.76 52691.04 88888.00 2007-01-20 08:48:09.404 020 18173.14 55.88 52691.10 88888.00 2007-01-20 08:48:09.904 020 18173.02 55.88 52691.13 88888.00 2007-01-20 08:48:10.404 020 18172.98 55.83 52691.16 88888.00 2007-01-20 08:48:10.904 020 18173.06 55.81 52691.13 88888.00 2007-01-20 08:48:11.404 020 18172.98 55.71 52691.17 88888.00 2007-01-20 08:48:11.904 020 18172.97 55.71 52691.19 88888.00 2007-01-20 08:48:12.404 020 18172.99 55.72 52691.09 88888.00 2007-01-20 08:48:12.904 020 18172.97 55.68 52691.15 88888.00 2007-01-20 08:48:13.404 020 18172.95 55.71 52691.09 88888.00 2007-01-20 08:48:13.904 020 18172.85 55.69 52691.09 88888.00 2007-01-20 08:48:14.404 020 18172.89 55.70 52691.18 88888.00 2007-01-20 08:48:14.904 020 18172.97 55.75 52691.18 88888.00 2007-01-20 08:48:15.404 020 18173.07 55.84 52691.18 88888.00 2007-01-20 08:48:15.904 020 18172.99 55.87 52691.14 88888.00 2007-01-20 08:48:16.404 020 18173.01 55.86 52691.16 88888.00 2007-01-20 08:48:16.904 020 18172.92 55.86 52691.09 88888.00 2007-01-20 08:48:17.404 020 18172.89 55.86 52691.14 88888.00 2007-01-20 08:48:17.904 020 18172.87 55.88 52691.21 88888.00 2007-01-20 08:48:18.404 020 18172.83 55.94 52691.32 88888.00 2007-01-20 08:48:18.904 020 18172.86 55.85 52691.32 88888.00 2007-01-20 08:48:19.404 020 18172.93 55.86 52691.30 88888.00 2007-01-20 08:48:19.904 020 18172.84 55.94 52691.23 88888.00 2007-01-20 08:48:20.404 020 18172.83 55.98 52691.21 88888.00 2007-01-20 08:48:20.904 020 18172.84 55.90 52691.27 88888.00 2007-01-20 08:48:21.404 020 18172.93 55.89 52691.36 88888.00 2007-01-20 08:48:21.904 020 18172.95 55.96 52691.28 88888.00 2007-01-20 08:48:22.404 020 18172.92 56.03 52691.21 88888.00 2007-01-20 08:48:22.904 020 18172.97 56.05 52691.32 88888.00 2007-01-20 08:48:23.404 020 18172.97 56.14 52691.34 88888.00 2007-01-20 08:48:23.904 020 18172.97 56.25 52691.34 88888.00 2007-01-20 08:48:24.404 020 18172.91 56.26 52691.27 88888.00 2007-01-20 08:48:24.904 020 18172.88 56.22 52691.32 88888.00 2007-01-20 08:48:25.404 020 18172.80 56.22 52691.30 88888.00 2007-01-20 08:48:25.904 020 18172.88 56.19 52691.30 88888.00 2007-01-20 08:48:26.404 020 18173.12 56.18 52691.39 88888.00 2007-01-20 08:48:26.904 020 18173.09 56.20 52691.39 88888.00 2007-01-20 08:48:27.404 020 18173.15 56.16 52691.27 88888.00 2007-01-20 08:48:27.904 020 18173.26 56.09 52691.32 88888.00 2007-01-20 08:48:28.404 020 18173.21 56.02 52691.41 88888.00 2007-01-20 08:48:28.904 020 18173.13 55.99 52691.48 88888.00 2007-01-20 08:48:29.404 020 18173.15 56.03 52691.32 88888.00 2007-01-20 08:48:29.904 020 18173.15 55.97 52691.19 88888.00 2007-01-20 08:48:30.404 020 18173.19 55.97 52691.28 88888.00 2007-01-20 08:48:30.904 020 18173.16 56.01 52691.23 88888.00 2007-01-20 08:48:31.404 020 18172.99 55.99 52691.09 88888.00 2007-01-20 08:48:31.904 020 18172.86 55.87 52691.14 88888.00 2007-01-20 08:48:32.404 020 18172.89 55.84 52691.06 88888.00 2007-01-20 08:48:32.904 020 18172.86 55.80 52691.04 88888.00 2007-01-20 08:48:33.404 020 18172.93 55.68 52690.89 88888.00 2007-01-20 08:48:33.904 020 18172.93 55.67 52690.87 88888.00 2007-01-20 08:48:34.404 020 18172.88 55.63 52690.92 88888.00 2007-01-20 08:48:34.904 020 18172.87 55.61 52690.92 88888.00 2007-01-20 08:48:35.404 020 18172.89 55.69 52690.84 88888.00 2007-01-20 08:48:35.904 020 18172.88 55.57 52690.89 88888.00 2007-01-20 08:48:36.404 020 18172.78 55.50 52690.94 88888.00 2007-01-20 08:48:36.904 020 18172.76 55.57 52690.98 88888.00 2007-01-20 08:48:37.404 020 18172.67 55.61 52690.95 88888.00 2007-01-20 08:48:37.904 020 18172.76 55.52 52690.94 88888.00 2007-01-20 08:48:38.404 020 18172.76 55.49 52690.96 88888.00 2007-01-20 08:48:38.904 020 18172.73 55.61 52690.92 88888.00 2007-01-20 08:48:39.404 020 18172.62 55.68 52690.88 88888.00 2007-01-20 08:48:39.904 020 18172.58 55.68 52690.92 88888.00 2007-01-20 08:48:40.404 020 18172.59 55.70 52690.87 88888.00 2007-01-20 08:48:40.904 020 18172.54 55.62 52690.93 88888.00 2007-01-20 08:48:41.404 020 18172.55 55.62 52690.96 88888.00 2007-01-20 08:48:41.904 020 18172.40 55.67 52691.14 88888.00 2007-01-20 08:48:42.404 020 18172.42 55.64 52691.10 88888.00 2007-01-20 08:48:42.904 020 18172.38 55.69 52691.00 88888.00 2007-01-20 08:48:43.404 020 18172.19 55.81 52691.10 88888.00 2007-01-20 08:48:43.904 020 18172.29 55.81 52691.04 88888.00 2007-01-20 08:48:44.404 020 18172.29 55.77 52691.00 88888.00 2007-01-20 08:48:44.904 020 18172.33 55.81 52691.02 88888.00 2007-01-20 08:48:45.401 020 18172.39 55.92 52691.09 88888.00 2007-01-20 08:48:45.901 020 18172.43 56.07 52691.23 88888.00 2007-01-20 08:48:46.401 020 18172.41 56.13 52691.24 88888.00 2007-01-20 08:48:46.901 020 18172.30 56.14 52691.09 88888.00 2007-01-20 08:48:47.401 020 18172.22 56.20 52691.10 88888.00 2007-01-20 08:48:47.901 020 18172.26 56.23 52691.10 88888.00 2007-01-20 08:48:48.401 020 18172.21 56.23 52691.07 88888.00 2007-01-20 08:48:48.901 020 18172.23 56.29 52691.14 88888.00 2007-01-20 08:48:49.401 020 18172.26 56.42 52691.24 88888.00 2007-01-20 08:48:49.901 020 18172.28 56.40 52691.22 88888.00 2007-01-20 08:48:50.401 020 18172.29 56.54 52691.23 88888.00 2007-01-20 08:48:50.901 020 18172.28 56.64 52691.26 88888.00 2007-01-20 08:48:51.401 020 18172.34 56.58 52691.24 88888.00 2007-01-20 08:48:51.901 020 18172.42 56.52 52691.16 88888.00 2007-01-20 08:48:52.401 020 18172.41 56.50 52691.23 88888.00 2007-01-20 08:48:52.901 020 18172.44 56.61 52691.33 88888.00 2007-01-20 08:48:53.401 020 18172.50 56.72 52691.36 88888.00 2007-01-20 08:48:53.901 020 18172.58 56.73 52691.35 88888.00 2007-01-20 08:48:54.401 020 18172.52 56.70 52691.32 88888.00 2007-01-20 08:48:54.901 020 18172.54 56.79 52691.36 88888.00 2007-01-20 08:48:55.401 020 18172.45 56.78 52691.40 88888.00 2007-01-20 08:48:55.901 020 18172.54 56.73 52691.37 88888.00 2007-01-20 08:48:56.401 020 18172.63 56.81 52691.30 88888.00 2007-01-20 08:48:56.901 020 18172.62 56.85 52691.28 88888.00 2007-01-20 08:48:57.401 020 18172.61 56.87 52691.28 88888.00 2007-01-20 08:48:57.901 020 18172.61 56.88 52691.27 88888.00 2007-01-20 08:48:58.401 020 18172.69 56.84 52691.24 88888.00 2007-01-20 08:48:58.901 020 18172.73 56.81 52691.29 88888.00 2007-01-20 08:48:59.401 020 18172.70 56.82 52691.36 88888.00 2007-01-20 08:48:59.901 020 18172.70 56.88 52691.40 88888.00 2007-01-20 08:49:00.401 020 18172.70 56.88 52691.32 88888.00 2007-01-20 08:49:00.901 020 18172.74 56.84 52691.32 88888.00 2007-01-20 08:49:01.401 020 18172.69 56.78 52691.24 88888.00 2007-01-20 08:49:01.901 020 18172.65 56.70 52691.25 88888.00 2007-01-20 08:49:02.401 020 18172.65 56.68 52691.16 88888.00 2007-01-20 08:49:02.901 020 18172.76 56.73 52691.16 88888.00 2007-01-20 08:49:03.401 020 18172.73 56.66 52691.11 88888.00 2007-01-20 08:49:03.901 020 18172.77 56.58 52691.03 88888.00 2007-01-20 08:49:04.401 020 18172.82 56.56 52691.12 88888.00 2007-01-20 08:49:04.901 020 18172.84 56.54 52691.21 88888.00 2007-01-20 08:49:05.401 020 18172.98 56.57 52691.27 88888.00 2007-01-20 08:49:05.901 020 18172.97 56.61 52691.25 88888.00 2007-01-20 08:49:06.401 020 18172.93 56.46 52691.27 88888.00 2007-01-20 08:49:06.901 020 18172.87 56.46 52691.28 88888.00 2007-01-20 08:49:07.401 020 18173.08 56.49 52691.27 88888.00 2007-01-20 08:49:07.901 020 18173.14 56.46 52691.32 88888.00 2007-01-20 08:49:08.401 020 18173.13 56.42 52691.25 88888.00 2007-01-20 08:49:08.901 020 18173.05 56.42 52691.22 88888.00 2007-01-20 08:49:09.401 020 18173.17 56.41 52691.22 88888.00 2007-01-20 08:49:09.901 020 18173.07 56.40 52691.22 88888.00 2007-01-20 08:49:10.401 020 18173.05 56.36 52691.23 88888.00 2007-01-20 08:49:10.901 020 18173.10 56.35 52691.26 88888.00 2007-01-20 08:49:11.401 020 18173.09 56.42 52691.23 88888.00 2007-01-20 08:49:11.901 020 18173.05 56.47 52691.27 88888.00 2007-01-20 08:49:12.401 020 18173.07 56.44 52691.25 88888.00 2007-01-20 08:49:12.901 020 18172.96 56.42 52691.27 88888.00 2007-01-20 08:49:13.401 020 18172.92 56.41 52691.27 88888.00 2007-01-20 08:49:13.901 020 18172.93 56.42 52691.24 88888.00 2007-01-20 08:49:14.401 020 18172.98 56.36 52691.13 88888.00 2007-01-20 08:49:14.901 020 18173.03 56.29 52691.13 88888.00 2007-01-20 08:49:15.401 020 18173.12 56.22 52691.25 88888.00 2007-01-20 08:49:15.901 020 18173.08 56.35 52691.29 88888.00 2007-01-20 08:49:16.401 020 18173.01 56.47 52691.28 88888.00 2007-01-20 08:49:16.901 020 18173.12 56.51 52691.32 88888.00 2007-01-20 08:49:17.401 020 18173.06 56.45 52691.24 88888.00 2007-01-20 08:49:17.901 020 18173.14 56.44 52691.23 88888.00 2007-01-20 08:49:18.401 020 18173.20 56.48 52691.23 88888.00 2007-01-20 08:49:18.901 020 18173.16 56.44 52691.27 88888.00 2007-01-20 08:49:19.401 020 18173.08 56.52 52691.23 88888.00 2007-01-20 08:49:19.901 020 18173.18 56.56 52691.24 88888.00 2007-01-20 08:49:20.401 020 18173.26 56.54 52691.19 88888.00 2007-01-20 08:49:20.901 020 18173.24 56.50 52691.23 88888.00 2007-01-20 08:49:21.401 020 18173.17 56.54 52691.22 88888.00 2007-01-20 08:49:21.901 020 18173.16 56.64 52691.30 88888.00 2007-01-20 08:49:22.401 020 18173.21 56.67 52691.44 88888.00 2007-01-20 08:49:22.901 020 18173.13 56.72 52691.34 88888.00 2007-01-20 08:49:23.401 020 18173.07 56.67 52691.28 88888.00 2007-01-20 08:49:23.901 020 18173.04 56.72 52691.30 88888.00 2007-01-20 08:49:24.401 020 18173.18 56.74 52691.32 88888.00 2007-01-20 08:49:24.901 020 18173.24 56.71 52691.37 88888.00 2007-01-20 08:49:25.401 020 18173.18 56.67 52691.35 88888.00 2007-01-20 08:49:25.901 020 18173.31 56.70 52691.26 88888.00 2007-01-20 08:49:26.401 020 18173.25 56.77 52691.23 88888.00 2007-01-20 08:49:26.901 020 18173.28 56.77 52691.18 88888.00 2007-01-20 08:49:27.401 020 18173.19 56.79 52691.19 88888.00 2007-01-20 08:49:27.901 020 18173.23 56.81 52691.17 88888.00 2007-01-20 08:49:28.401 020 18173.18 56.82 52691.24 88888.00 2007-01-20 08:49:28.901 020 18173.16 56.78 52691.32 88888.00 2007-01-20 08:49:29.401 020 18173.01 56.82 52691.26 88888.00 2007-01-20 08:49:29.901 020 18172.91 56.81 52691.18 88888.00 2007-01-20 08:49:30.401 020 18173.02 56.76 52691.14 88888.00 2007-01-20 08:49:30.901 020 18173.04 56.84 52691.22 88888.00 2007-01-20 08:49:31.401 020 18172.98 56.84 52691.23 88888.00 2007-01-20 08:49:31.901 020 18172.84 56.84 52691.26 88888.00 2007-01-20 08:49:32.401 020 18172.73 56.90 52691.25 88888.00 2007-01-20 08:49:32.901 020 18172.70 56.96 52691.25 88888.00 2007-01-20 08:49:33.401 020 18172.78 56.92 52691.23 88888.00 2007-01-20 08:49:33.901 020 18172.76 56.94 52691.17 88888.00 2007-01-20 08:49:34.401 020 18172.91 57.02 52691.17 88888.00 2007-01-20 08:49:34.901 020 18173.08 57.07 52691.18 88888.00 2007-01-20 08:49:35.401 020 18172.80 57.07 52691.15 88888.00 2007-01-20 08:49:35.901 020 18172.91 57.08 52691.16 88888.00 2007-01-20 08:49:36.401 020 18173.15 57.11 52691.14 88888.00 2007-01-20 08:49:36.901 020 18173.14 57.17 52691.13 88888.00 2007-01-20 08:49:37.401 020 18173.09 57.14 52691.09 88888.00 2007-01-20 08:49:37.901 020 18173.02 57.10 52691.13 88888.00 2007-01-20 08:49:38.401 020 18172.95 57.03 52691.23 88888.00 2007-01-20 08:49:38.901 020 18173.07 57.09 52691.10 88888.00 2007-01-20 08:49:39.401 020 18173.06 57.13 52691.16 88888.00 2007-01-20 08:49:39.901 020 18173.04 57.16 52691.13 88888.00 2007-01-20 08:49:40.401 020 18173.08 57.12 52691.03 88888.00 2007-01-20 08:49:40.901 020 18173.05 57.00 52691.12 88888.00 2007-01-20 08:49:41.401 020 18173.12 56.99 52691.13 88888.00 2007-01-20 08:49:41.901 020 18173.05 57.06 52691.16 88888.00 2007-01-20 08:49:42.401 020 18173.09 57.14 52691.11 88888.00 2007-01-20 08:49:42.901 020 18173.15 57.11 52691.12 88888.00 2007-01-20 08:49:43.401 020 18173.24 57.10 52691.01 88888.00 2007-01-20 08:49:43.901 020 18173.31 57.12 52690.89 88888.00 2007-01-20 08:49:44.401 020 18173.29 57.08 52690.79 88888.00 2007-01-20 08:49:44.901 020 18173.29 57.04 52690.86 88888.00 2007-01-20 08:49:45.401 020 18173.27 57.06 52690.91 88888.00 2007-01-20 08:49:45.901 020 18173.31 57.03 52690.96 88888.00 2007-01-20 08:49:46.401 020 18173.29 57.06 52690.98 88888.00 2007-01-20 08:49:46.901 020 18173.29 57.15 52690.99 88888.00 2007-01-20 08:49:47.401 020 18173.43 57.18 52690.95 88888.00 2007-01-20 08:49:47.901 020 18173.40 57.01 52691.00 88888.00 2007-01-20 08:49:48.401 020 18173.46 56.90 52690.98 88888.00 2007-01-20 08:49:48.901 020 18173.46 56.88 52690.95 88888.00 2007-01-20 08:49:49.401 020 18173.38 56.92 52690.98 88888.00 2007-01-20 08:49:49.901 020 18173.41 56.95 52691.01 88888.00 2007-01-20 08:49:50.401 020 18173.39 56.91 52691.02 88888.00 2007-01-20 08:49:50.901 020 18173.35 57.03 52690.94 88888.00 2007-01-20 08:49:51.401 020 18173.28 56.98 52691.06 88888.00 2007-01-20 08:49:51.901 020 18173.29 56.77 52690.94 88888.00 2007-01-20 08:49:52.401 020 18173.31 56.75 52690.83 88888.00 2007-01-20 08:49:52.901 020 18173.28 56.79 52690.99 88888.00 2007-01-20 08:49:53.401 020 18173.21 56.80 52691.01 88888.00 2007-01-20 08:49:53.901 020 18173.17 56.78 52690.94 88888.00 2007-01-20 08:49:54.401 020 18173.27 56.86 52690.93 88888.00 2007-01-20 08:49:54.901 020 18173.40 56.91 52690.98 88888.00 2007-01-20 08:49:55.401 020 18173.43 56.91 52691.03 88888.00 2007-01-20 08:49:55.901 020 18173.37 56.86 52690.96 88888.00 2007-01-20 08:49:56.401 020 18173.29 56.85 52690.96 88888.00 2007-01-20 08:49:56.901 020 18173.32 56.86 52690.90 88888.00 2007-01-20 08:49:57.401 020 18173.31 56.84 52690.76 88888.00 2007-01-20 08:49:57.901 020 18173.35 56.86 52690.77 88888.00 2007-01-20 08:49:58.401 020 18173.35 56.84 52690.83 88888.00 2007-01-20 08:49:58.901 020 18173.21 56.84 52690.84 88888.00 2007-01-20 08:49:59.401 020 18173.16 56.89 52690.90 88888.00 2007-01-20 08:49:59.901 020 18173.17 56.97 52690.79 88888.00 2007-01-20 08:50:00.401 020 18173.18 56.99 52690.77 88888.00 2007-01-20 08:50:00.901 020 18173.16 56.98 52690.81 88888.00 2007-01-20 08:50:01.401 020 18173.15 57.03 52690.93 88888.00 2007-01-20 08:50:01.901 020 18173.12 57.05 52690.92 88888.00 2007-01-20 08:50:02.401 020 18173.12 57.12 52690.94 88888.00 2007-01-20 08:50:02.901 020 18173.17 57.32 52690.94 88888.00 2007-01-20 08:50:03.401 020 18173.18 57.40 52690.90 88888.00 2007-01-20 08:50:03.901 020 18173.13 57.41 52690.81 88888.00 2007-01-20 08:50:04.401 020 18173.05 57.45 52690.81 88888.00 2007-01-20 08:50:04.901 020 18173.05 57.53 52690.96 88888.00 2007-01-20 08:50:05.401 020 18173.07 57.61 52691.03 88888.00 2007-01-20 08:50:05.901 020 18173.02 57.57 52691.09 88888.00 2007-01-20 08:50:06.401 020 18173.08 57.56 52691.01 88888.00 2007-01-20 08:50:06.901 020 18173.09 57.62 52690.94 88888.00 2007-01-20 08:50:07.401 020 18173.04 57.67 52690.98 88888.00 2007-01-20 08:50:07.901 020 18172.98 57.62 52690.94 88888.00 2007-01-20 08:50:08.401 020 18172.97 57.62 52691.00 88888.00 2007-01-20 08:50:08.901 020 18173.02 57.65 52690.98 88888.00 2007-01-20 08:50:09.401 020 18173.03 57.63 52690.99 88888.00 2007-01-20 08:50:09.901 020 18172.97 57.63 52690.87 88888.00 2007-01-20 08:50:10.401 020 18173.03 57.62 52690.90 88888.00 2007-01-20 08:50:10.901 020 18173.16 57.57 52690.84 88888.00 2007-01-20 08:50:11.401 020 18173.14 57.49 52690.88 88888.00 2007-01-20 08:50:11.901 020 18173.02 57.47 52690.79 88888.00 2007-01-20 08:50:12.401 020 18173.02 57.48 52690.78 88888.00 2007-01-20 08:50:12.901 020 18173.05 57.52 52690.89 88888.00 2007-01-20 08:50:13.401 020 18173.08 57.49 52690.88 88888.00 2007-01-20 08:50:13.901 020 18173.15 57.45 52690.80 88888.00 2007-01-20 08:50:14.401 020 18173.24 57.38 52690.67 88888.00 2007-01-20 08:50:14.901 020 18173.24 57.44 52690.70 88888.00 2007-01-20 08:50:15.401 020 18173.16 57.45 52690.79 88888.00 2007-01-20 08:50:15.901 020 18173.16 57.39 52690.94 88888.00 2007-01-20 08:50:16.401 020 18173.18 57.39 52690.91 88888.00 2007-01-20 08:50:16.901 020 18173.17 57.44 52690.75 88888.00 2007-01-20 08:50:17.401 020 18173.20 57.56 52690.83 88888.00 2007-01-20 08:50:17.901 020 18173.25 57.58 52690.87 88888.00 2007-01-20 08:50:18.401 020 18173.15 57.47 52690.77 88888.00 2007-01-20 08:50:18.901 020 18173.17 57.40 52690.82 88888.00 2007-01-20 08:50:19.401 020 18173.27 57.33 52690.84 88888.00 2007-01-20 08:50:19.901 020 18173.21 57.32 52690.88 88888.00 2007-01-20 08:50:20.401 020 18173.17 57.35 52690.96 88888.00 2007-01-20 08:50:20.901 020 18173.32 57.43 52691.00 88888.00 2007-01-20 08:50:21.401 020 18173.35 57.35 52690.94 88888.00 2007-01-20 08:50:21.901 020 18173.30 57.35 52690.92 88888.00 2007-01-20 08:50:22.401 020 18173.30 57.40 52690.80 88888.00 2007-01-20 08:50:22.901 020 18173.20 57.50 52690.81 88888.00 2007-01-20 08:50:23.401 020 18173.21 57.53 52690.81 88888.00 2007-01-20 08:50:23.901 020 18173.29 57.66 52690.76 88888.00 2007-01-20 08:50:24.401 020 18173.28 57.64 52690.80 88888.00 2007-01-20 08:50:24.901 020 18173.24 57.55 52690.80 88888.00 2007-01-20 08:50:25.401 020 18173.28 57.62 52690.86 88888.00 2007-01-20 08:50:25.901 020 18173.29 57.70 52690.77 88888.00 2007-01-20 08:50:26.401 020 18173.31 57.81 52690.87 88888.00 2007-01-20 08:50:26.901 020 18173.32 57.82 52690.90 88888.00 2007-01-20 08:50:27.401 020 18173.21 57.87 52690.92 88888.00 2007-01-20 08:50:27.901 020 18173.23 57.89 52690.99 88888.00 2007-01-20 08:50:28.401 020 18173.29 57.87 52690.96 88888.00 2007-01-20 08:50:28.901 020 18173.27 57.92 52691.05 88888.00 2007-01-20 08:50:29.401 020 18173.26 57.95 52691.12 88888.00 2007-01-20 08:50:29.901 020 18173.17 58.07 52691.09 88888.00 2007-01-20 08:50:30.401 020 18173.18 58.16 52691.03 88888.00 2007-01-20 08:50:30.901 020 18173.10 58.22 52691.09 88888.00 2007-01-20 08:50:31.401 020 18173.02 58.28 52691.12 88888.00 2007-01-20 08:50:31.901 020 18173.04 58.29 52691.12 88888.00 2007-01-20 08:50:32.401 020 18173.12 58.24 52691.16 88888.00 2007-01-20 08:50:32.901 020 18173.12 58.31 52691.16 88888.00 2007-01-20 08:50:33.401 020 18173.28 58.40 52691.10 88888.00 2007-01-20 08:50:33.901 020 18173.34 58.49 52691.04 88888.00 2007-01-20 08:50:34.401 020 18173.24 58.59 52691.14 88888.00 2007-01-20 08:50:34.901 020 18173.13 58.66 52691.30 88888.00 2007-01-20 08:50:35.401 020 18173.24 58.65 52691.32 88888.00 2007-01-20 08:50:35.901 020 18173.40 58.57 52691.25 88888.00 2007-01-20 08:50:36.401 020 18173.42 58.63 52691.27 88888.00 2007-01-20 08:50:36.901 020 18173.35 58.76 52691.25 88888.00 2007-01-20 08:50:37.401 020 18173.31 58.77 52691.25 88888.00 2007-01-20 08:50:37.901 020 18173.31 58.76 52691.39 88888.00 2007-01-20 08:50:38.401 020 18173.26 58.78 52691.33 88888.00 2007-01-20 08:50:38.901 020 18173.23 58.81 52691.17 88888.00 2007-01-20 08:50:39.401 020 18173.30 58.82 52691.10 88888.00 2007-01-20 08:50:39.901 020 18173.32 58.82 52691.06 88888.00 2007-01-20 08:50:40.401 020 18173.20 58.90 52691.12 88888.00 2007-01-20 08:50:40.901 020 18173.23 58.89 52691.14 88888.00 2007-01-20 08:50:41.401 020 18173.32 58.84 52691.21 88888.00 2007-01-20 08:50:41.901 020 18173.24 58.88 52691.23 88888.00 2007-01-20 08:50:42.401 020 18173.27 58.90 52691.12 88888.00 2007-01-20 08:50:42.901 020 18173.39 58.90 52691.10 88888.00 2007-01-20 08:50:43.401 020 18173.42 58.83 52691.14 88888.00 2007-01-20 08:50:43.901 020 18173.35 58.84 52691.10 88888.00 2007-01-20 08:50:44.401 020 18173.41 58.90 52691.03 88888.00 2007-01-20 08:50:44.901 020 18173.47 58.98 52691.05 88888.00 2007-01-20 08:50:45.401 020 18173.45 58.92 52691.12 88888.00 2007-01-20 08:50:45.901 020 18173.38 58.88 52691.01 88888.00 2007-01-20 08:50:46.401 020 18173.43 58.88 52690.96 88888.00 2007-01-20 08:50:46.901 020 18173.60 58.91 52690.92 88888.00 2007-01-20 08:50:47.401 020 18173.62 58.95 52690.89 88888.00 2007-01-20 08:50:47.901 020 18173.63 58.88 52690.92 88888.00 2007-01-20 08:50:48.401 020 18173.62 58.83 52690.92 88888.00 2007-01-20 08:50:48.901 020 18173.68 58.84 52690.81 88888.00 2007-01-20 08:50:49.401 020 18173.67 58.81 52690.88 88888.00 2007-01-20 08:50:49.901 020 18173.69 58.81 52691.00 88888.00 2007-01-20 08:50:50.401 020 18173.77 58.81 52690.87 88888.00 2007-01-20 08:50:50.901 020 18173.80 58.71 52690.89 88888.00 2007-01-20 08:50:51.401 020 18173.84 58.65 52690.81 88888.00 2007-01-20 08:50:51.901 020 18173.84 58.70 52690.77 88888.00 2007-01-20 08:50:52.401 020 18173.96 58.67 52690.81 88888.00 2007-01-20 08:50:52.901 020 18173.89 58.64 52690.93 88888.00 2007-01-20 08:50:53.401 020 18173.92 58.65 52691.04 88888.00 2007-01-20 08:50:53.901 020 18173.99 58.62 52691.04 88888.00 2007-01-20 08:50:54.401 020 18173.95 58.58 52691.12 88888.00 2007-01-20 08:50:54.901 020 18174.01 58.61 52691.07 88888.00 2007-01-20 08:50:55.401 020 18174.07 58.66 52690.92 88888.00 2007-01-20 08:50:55.901 020 18174.10 58.66 52690.86 88888.00 2007-01-20 08:50:56.401 020 18173.92 58.63 52690.80 88888.00 2007-01-20 08:50:56.901 020 18173.91 58.58 52690.82 88888.00 2007-01-20 08:50:57.401 020 18174.03 58.59 52690.91 88888.00 2007-01-20 08:50:57.901 020 18173.97 58.58 52691.02 88888.00 2007-01-20 08:50:58.401 020 18173.97 58.64 52691.04 88888.00 2007-01-20 08:50:58.901 020 18174.08 58.65 52691.06 88888.00 2007-01-20 08:50:59.401 020 18174.06 58.53 52691.12 88888.00 2007-01-20 08:50:59.901 020 18174.07 58.53 52691.05 88888.00 2007-01-20 08:51:00.401 020 18174.08 58.47 52691.01 88888.00 2007-01-20 08:51:00.901 020 18174.03 58.51 52690.99 88888.00 2007-01-20 08:51:01.401 020 18173.92 58.52 52691.02 88888.00 2007-01-20 08:51:01.901 020 18174.01 58.50 52691.02 88888.00 2007-01-20 08:51:02.401 020 18173.92 58.42 52691.05 88888.00 2007-01-20 08:51:02.901 020 18173.81 58.52 52691.05 88888.00 2007-01-20 08:51:03.401 020 18173.90 58.68 52691.05 88888.00 2007-01-20 08:51:03.901 020 18173.92 58.72 52691.06 88888.00 2007-01-20 08:51:04.401 020 18173.93 58.63 52691.10 88888.00 2007-01-20 08:51:04.901 020 18173.86 58.69 52691.09 88888.00 2007-01-20 08:51:05.401 020 18173.89 58.73 52691.06 88888.00 2007-01-20 08:51:05.901 020 18173.95 58.70 52691.09 88888.00 2007-01-20 08:51:06.401 020 18174.06 58.74 52691.02 88888.00 2007-01-20 08:51:06.901 020 18173.97 58.87 52691.04 88888.00 2007-01-20 08:51:07.401 020 18173.95 58.89 52691.09 88888.00 2007-01-20 08:51:07.901 020 18174.01 58.92 52691.24 88888.00 2007-01-20 08:51:08.401 020 18174.10 58.97 52691.36 88888.00 2007-01-20 08:51:08.901 020 18174.19 58.98 52691.38 88888.00 2007-01-20 08:51:09.401 020 18174.17 58.98 52691.34 88888.00 2007-01-20 08:51:09.901 020 18174.08 58.92 52691.32 88888.00 2007-01-20 08:51:10.401 020 18174.02 58.97 52691.21 88888.00 2007-01-20 08:51:10.901 020 18174.08 59.05 52691.10 88888.00 2007-01-20 08:51:11.401 020 18174.02 59.11 52691.13 88888.00 2007-01-20 08:51:11.901 020 18174.15 59.11 52691.27 88888.00 2007-01-20 08:51:12.401 020 18174.25 59.07 52691.17 88888.00 2007-01-20 08:51:12.901 020 18174.25 59.10 52691.06 88888.00 2007-01-20 08:51:13.401 020 18174.24 59.13 52691.03 88888.00 2007-01-20 08:51:13.901 020 18174.23 59.10 52690.96 88888.00 2007-01-20 08:51:14.401 020 18174.36 59.11 52690.82 88888.00 2007-01-20 08:51:14.901 020 18174.44 59.03 52690.81 88888.00 2007-01-20 08:51:15.401 020 18174.40 59.06 52690.78 88888.00 2007-01-20 08:51:15.901 020 18174.36 58.99 52690.76 88888.00 2007-01-20 08:51:16.401 020 18174.34 58.88 52690.80 88888.00 2007-01-20 08:51:16.901 020 18174.47 58.84 52690.91 88888.00 2007-01-20 08:51:17.401 020 18174.51 58.82 52690.74 88888.00 2007-01-20 08:51:17.901 020 18174.65 58.84 52690.70 88888.00 2007-01-20 08:51:18.401 020 18174.58 58.76 52690.76 88888.00 2007-01-20 08:51:18.901 020 18174.62 58.84 52690.60 88888.00 2007-01-20 08:51:19.401 020 18174.57 58.90 52690.59 88888.00 2007-01-20 08:51:19.901 020 18174.54 58.86 52690.72 88888.00 2007-01-20 08:51:20.401 020 18174.68 58.83 52690.71 88888.00 2007-01-20 08:51:20.901 020 18174.80 58.83 52690.72 88888.00 2007-01-20 08:51:21.401 020 18174.84 58.92 52690.77 88888.00 2007-01-20 08:51:21.901 020 18174.75 58.95 52690.76 88888.00 2007-01-20 08:51:22.401 020 18174.75 58.97 52690.78 88888.00 2007-01-20 08:51:22.901 020 18174.76 58.96 52690.86 88888.00 2007-01-20 08:51:23.401 020 18174.84 58.88 52690.82 88888.00 2007-01-20 08:51:23.901 020 18174.90 58.83 52690.71 88888.00 2007-01-20 08:51:24.401 020 18174.80 58.84 52690.74 88888.00 2007-01-20 08:51:24.901 020 18174.79 58.82 52690.79 88888.00 2007-01-20 08:51:25.401 020 18174.84 58.81 52690.87 88888.00 2007-01-20 08:51:25.901 020 18174.88 58.91 52690.92 88888.00 2007-01-20 08:51:26.401 020 18174.90 58.90 52690.88 88888.00 2007-01-20 08:51:26.901 020 18174.90 58.90 52690.99 88888.00 2007-01-20 08:51:27.401 020 18174.95 58.88 52691.00 88888.00 2007-01-20 08:51:27.901 020 18174.94 58.89 52691.00 88888.00 2007-01-20 08:51:28.401 020 18174.92 58.90 52691.03 88888.00 2007-01-20 08:51:28.901 020 18174.89 58.87 52691.03 88888.00 2007-01-20 08:51:29.401 020 18174.84 58.88 52690.95 88888.00 2007-01-20 08:51:29.901 020 18174.89 58.96 52690.92 88888.00 2007-01-20 08:51:30.401 020 18174.90 58.90 52690.93 88888.00 2007-01-20 08:51:30.901 020 18174.93 58.92 52690.89 88888.00 2007-01-20 08:51:31.401 020 18174.83 58.99 52690.83 88888.00 2007-01-20 08:51:31.901 020 18174.87 58.97 52690.84 88888.00 2007-01-20 08:51:32.401 020 18174.90 58.89 52690.93 88888.00 2007-01-20 08:51:32.901 020 18174.81 58.90 52691.01 88888.00 2007-01-20 08:51:33.401 020 18174.88 58.90 52690.96 88888.00 2007-01-20 08:51:33.901 020 18174.98 58.99 52690.94 88888.00 2007-01-20 08:51:34.401 020 18175.06 59.10 52690.99 88888.00 2007-01-20 08:51:34.901 020 18175.08 59.10 52690.96 88888.00 2007-01-20 08:51:35.401 020 18175.08 59.15 52691.02 88888.00 2007-01-20 08:51:35.901 020 18175.11 59.11 52691.01 88888.00 2007-01-20 08:51:36.401 020 18175.05 59.15 52690.99 88888.00 2007-01-20 08:51:36.901 020 18175.02 59.21 52691.01 88888.00 2007-01-20 08:51:37.401 020 18175.13 59.15 52691.06 88888.00 2007-01-20 08:51:37.901 020 18175.20 59.22 52691.07 88888.00 2007-01-20 08:51:38.401 020 18175.23 59.30 52691.07 88888.00 2007-01-20 08:51:38.901 020 18175.20 59.24 52691.09 88888.00 2007-01-20 08:51:39.401 020 18175.20 59.20 52691.12 88888.00 2007-01-20 08:51:39.901 020 18175.14 59.23 52691.13 88888.00 2007-01-20 08:51:40.401 020 18175.15 59.30 52691.06 88888.00 2007-01-20 08:51:40.901 020 18175.20 59.20 52691.04 88888.00 2007-01-20 08:51:41.401 020 18175.25 59.14 52691.06 88888.00 2007-01-20 08:51:41.901 020 18175.32 59.22 52691.04 88888.00 2007-01-20 08:51:42.401 020 18175.26 59.26 52691.02 88888.00 2007-01-20 08:51:42.901 020 18175.20 59.23 52690.92 88888.00 2007-01-20 08:51:43.401 020 18175.29 59.23 52690.88 88888.00 2007-01-20 08:51:43.901 020 18175.41 59.18 52690.99 88888.00 2007-01-20 08:51:44.401 020 18175.40 59.18 52691.01 88888.00 2007-01-20 08:51:44.901 020 18175.42 59.20 52691.02 88888.00 2007-01-20 08:51:45.401 020 18175.38 59.24 52691.02 88888.00 2007-01-20 08:51:45.901 020 18175.43 59.19 52690.94 88888.00 2007-01-20 08:51:46.401 020 18175.53 59.16 52691.00 88888.00 2007-01-20 08:51:46.901 020 18175.60 59.14 52690.96 88888.00 2007-01-20 08:51:47.401 020 18175.62 59.06 52690.91 88888.00 2007-01-20 08:51:47.901 020 18175.56 58.97 52690.95 88888.00 2007-01-20 08:51:48.401 020 18175.65 58.95 52690.88 88888.00 2007-01-20 08:51:48.901 020 18175.60 59.00 52690.90 88888.00 2007-01-20 08:51:49.401 020 18175.59 58.91 52690.86 88888.00 2007-01-20 08:51:49.901 020 18175.63 58.83 52690.87 88888.00 2007-01-20 08:51:50.401 020 18175.65 58.74 52690.78 88888.00 2007-01-20 08:51:50.901 020 18175.73 58.70 52690.75 88888.00 2007-01-20 08:51:51.401 020 18175.71 58.68 52690.79 88888.00 2007-01-20 08:51:51.901 020 18175.70 58.71 52690.96 88888.00 2007-01-20 08:51:52.401 020 18175.75 58.68 52691.00 88888.00 2007-01-20 08:51:52.901 020 18175.73 58.63 52690.99 88888.00 2007-01-20 08:51:53.401 020 18175.63 58.62 52691.00 88888.00 2007-01-20 08:51:53.901 020 18175.62 58.59 52690.96 88888.00 2007-01-20 08:51:54.401 020 18175.62 58.67 52690.92 88888.00 2007-01-20 08:51:54.901 020 18175.45 58.64 52690.99 88888.00 2007-01-20 08:51:55.401 020 18175.52 58.55 52690.95 88888.00 2007-01-20 08:51:55.901 020 18175.49 58.46 52690.96 88888.00 2007-01-20 08:51:56.401 020 18175.45 58.46 52691.01 88888.00 2007-01-20 08:51:56.901 020 18175.54 58.49 52691.05 88888.00 2007-01-20 08:51:57.401 020 18175.47 58.42 52691.00 88888.00 2007-01-20 08:51:57.901 020 18175.42 58.38 52690.92 88888.00 2007-01-20 08:51:58.401 020 18175.41 58.40 52690.93 88888.00 2007-01-20 08:51:58.901 020 18175.51 58.39 52691.02 88888.00 2007-01-20 08:51:59.401 020 18175.54 58.22 52691.06 88888.00 2007-01-20 08:51:59.901 020 18175.48 58.12 52691.02 88888.00 2007-01-20 08:52:00.401 020 18175.42 58.22 52691.05 88888.00 2007-01-20 08:52:00.901 020 18175.40 58.33 52691.17 88888.00 2007-01-20 08:52:01.401 020 18175.35 58.18 52691.13 88888.00 2007-01-20 08:52:01.901 020 18175.30 58.31 52691.16 88888.00 2007-01-20 08:52:02.401 020 18175.37 58.41 52691.12 88888.00 2007-01-20 08:52:02.901 020 18175.33 58.48 52691.09 88888.00 2007-01-20 08:52:03.401 020 18175.25 58.48 52691.09 88888.00 2007-01-20 08:52:03.901 020 18175.26 58.44 52691.14 88888.00 2007-01-20 08:52:04.401 020 18175.19 58.44 52691.19 88888.00 2007-01-20 08:52:04.901 020 18175.27 58.51 52691.17 88888.00 2007-01-20 08:52:05.401 020 18175.34 58.45 52691.15 88888.00 2007-01-20 08:52:05.901 020 18175.38 58.49 52691.14 88888.00 2007-01-20 08:52:06.401 020 18175.30 58.47 52691.24 88888.00 2007-01-20 08:52:06.901 020 18175.33 58.43 52691.22 88888.00 2007-01-20 08:52:07.401 020 18175.24 58.50 52691.27 88888.00 2007-01-20 08:52:07.901 020 18175.23 58.52 52691.40 88888.00 2007-01-20 08:52:08.401 020 18175.22 58.53 52691.26 88888.00 2007-01-20 08:52:08.901 020 18175.17 58.54 52691.25 88888.00 2007-01-20 08:52:09.401 020 18175.04 58.50 52691.34 88888.00 2007-01-20 08:52:09.901 020 18175.09 58.52 52691.40 88888.00 2007-01-20 08:52:10.401 020 18175.15 58.59 52691.34 88888.00 2007-01-20 08:52:10.901 020 18175.11 58.54 52691.25 88888.00 2007-01-20 08:52:11.401 020 18175.13 58.65 52691.28 88888.00 2007-01-20 08:52:11.901 020 18175.11 58.69 52691.26 88888.00 2007-01-20 08:52:12.401 020 18175.14 58.72 52691.17 88888.00 2007-01-20 08:52:12.901 020 18175.15 58.73 52691.21 88888.00 2007-01-20 08:52:13.401 020 18175.12 58.76 52691.27 88888.00 2007-01-20 08:52:13.901 020 18175.12 58.78 52691.27 88888.00 2007-01-20 08:52:14.401 020 18175.13 58.81 52691.34 88888.00 2007-01-20 08:52:14.901 020 18175.10 58.79 52691.34 88888.00 2007-01-20 08:52:15.401 020 18175.02 58.71 52691.30 88888.00 2007-01-20 08:52:15.901 020 18175.09 58.77 52691.30 88888.00 2007-01-20 08:52:16.401 020 18175.10 58.76 52691.26 88888.00 2007-01-20 08:52:16.901 020 18175.16 58.71 52691.25 88888.00 2007-01-20 08:52:17.401 020 18175.22 58.82 52691.21 88888.00 2007-01-20 08:52:17.901 020 18175.17 58.82 52691.13 88888.00 2007-01-20 08:52:18.401 020 18175.17 58.86 52691.09 88888.00 2007-01-20 08:52:18.901 020 18175.32 58.94 52691.21 88888.00 2007-01-20 08:52:19.401 020 18175.29 58.86 52691.19 88888.00 2007-01-20 08:52:19.901 020 18175.22 58.83 52691.13 88888.00 2007-01-20 08:52:20.401 020 18175.21 58.81 52691.02 88888.00 2007-01-20 08:52:20.901 020 18175.25 58.86 52691.05 88888.00 2007-01-20 08:52:21.401 020 18175.20 58.79 52691.07 88888.00 2007-01-20 08:52:21.901 020 18175.16 58.80 52691.12 88888.00 2007-01-20 08:52:22.401 020 18175.14 58.76 52691.06 88888.00 2007-01-20 08:52:22.901 020 18175.10 58.83 52690.98 88888.00 2007-01-20 08:52:23.401 020 18175.14 58.85 52691.01 88888.00 2007-01-20 08:52:23.901 020 18175.31 58.79 52690.95 88888.00 2007-01-20 08:52:24.401 020 18175.40 58.77 52690.99 88888.00 2007-01-20 08:52:24.901 020 18175.35 58.82 52691.06 88888.00 2007-01-20 08:52:25.401 020 18175.37 58.80 52690.98 88888.00 2007-01-20 08:52:25.901 020 18175.32 58.84 52690.94 88888.00 2007-01-20 08:52:26.401 020 18175.34 58.85 52690.87 88888.00 2007-01-20 08:52:26.901 020 18175.44 58.82 52690.89 88888.00 2007-01-20 08:52:27.401 020 18175.37 58.81 52690.90 88888.00 2007-01-20 08:52:27.901 020 18175.29 58.73 52690.94 88888.00 2007-01-20 08:52:28.401 020 18175.43 58.73 52690.87 88888.00 2007-01-20 08:52:28.901 020 18175.59 58.75 52690.89 88888.00 2007-01-20 08:52:29.401 020 18175.65 58.81 52690.93 88888.00 2007-01-20 08:52:29.901 020 18175.73 58.81 52691.05 88888.00 2007-01-20 08:52:30.401 020 18175.73 58.83 52691.01 88888.00 2007-01-20 08:52:30.901 020 18175.78 58.75 52691.02 88888.00 2007-01-20 08:52:31.401 020 18175.84 58.68 52691.05 88888.00 2007-01-20 08:52:31.901 020 18175.90 58.71 52690.93 88888.00 2007-01-20 08:52:32.401 020 18175.89 58.70 52690.93 88888.00 2007-01-20 08:52:32.901 020 18176.08 58.59 52690.96 88888.00 2007-01-20 08:52:33.401 020 18176.18 58.54 52690.95 88888.00 2007-01-20 08:52:33.901 020 18176.17 58.54 52690.98 88888.00 2007-01-20 08:52:34.401 020 18176.30 58.51 52691.05 88888.00 2007-01-20 08:52:34.901 020 18176.33 58.46 52691.10 88888.00 2007-01-20 08:52:35.401 020 18176.36 58.31 52691.01 88888.00 2007-01-20 08:52:35.901 020 18176.39 58.19 52690.92 88888.00 2007-01-20 08:52:36.401 020 18176.51 58.13 52690.98 88888.00 2007-01-20 08:52:36.901 020 18176.56 58.20 52690.92 88888.00 2007-01-20 08:52:37.401 020 18176.52 58.23 52690.87 88888.00 2007-01-20 08:52:37.901 020 18176.60 58.18 52690.82 88888.00 2007-01-20 08:52:38.401 020 18176.62 58.03 52690.82 88888.00 2007-01-20 08:52:38.901 020 18176.62 57.86 52690.88 88888.00 2007-01-20 08:52:39.401 020 18176.65 57.84 52690.81 88888.00 2007-01-20 08:52:39.901 020 18176.51 57.75 52690.76 88888.00 2007-01-20 08:52:40.401 020 18176.44 57.70 52690.70 88888.00 2007-01-20 08:52:40.901 020 18176.46 57.65 52690.75 88888.00 2007-01-20 08:52:41.401 020 18176.50 57.65 52690.70 88888.00 2007-01-20 08:52:41.901 020 18176.46 57.62 52690.75 88888.00 2007-01-20 08:52:42.401 020 18176.46 57.62 52690.71 88888.00 2007-01-20 08:52:42.901 020 18176.45 57.52 52690.76 88888.00 2007-01-20 08:52:43.401 020 18176.46 57.56 52690.78 88888.00 2007-01-20 08:52:43.901 020 18176.39 57.54 52690.79 88888.00 2007-01-20 08:52:44.401 020 18176.41 57.55 52690.75 88888.00 2007-01-20 08:52:44.901 020 18176.49 57.46 52690.66 88888.00 2007-01-20 08:52:45.401 020 18176.47 57.43 52690.79 88888.00 2007-01-20 08:52:45.901 020 18176.38 57.49 52690.93 88888.00 2007-01-20 08:52:46.401 020 18176.41 57.52 52690.87 88888.00 2007-01-20 08:52:46.901 020 18176.33 57.56 52690.77 88888.00 2007-01-20 08:52:47.401 020 18176.22 57.52 52690.78 88888.00 2007-01-20 08:52:47.901 020 18176.17 57.57 52690.76 88888.00 2007-01-20 08:52:48.401 020 18176.13 57.52 52690.68 88888.00 2007-01-20 08:52:48.901 020 18176.12 57.51 52690.72 88888.00 2007-01-20 08:52:49.401 020 18176.10 57.51 52690.71 88888.00 2007-01-20 08:52:49.901 020 18176.00 57.52 52690.78 88888.00 2007-01-20 08:52:50.401 020 18175.93 57.51 52690.80 88888.00 2007-01-20 08:52:50.901 020 18175.80 57.55 52690.81 88888.00 2007-01-20 08:52:51.401 020 18175.79 57.58 52690.77 88888.00 2007-01-20 08:52:51.901 020 18175.91 57.69 52690.81 88888.00 2007-01-20 08:52:52.401 020 18175.81 57.68 52690.84 88888.00 2007-01-20 08:52:52.901 020 18175.79 57.69 52690.79 88888.00 2007-01-20 08:52:53.401 020 18175.74 57.67 52690.78 88888.00 2007-01-20 08:52:53.901 020 18175.64 57.68 52690.84 88888.00 2007-01-20 08:52:54.401 020 18175.63 57.72 52690.78 88888.00 2007-01-20 08:52:54.901 020 18175.57 57.72 52690.80 88888.00 2007-01-20 08:52:55.401 020 18175.56 57.87 52690.89 88888.00 2007-01-20 08:52:55.901 020 18175.59 57.87 52690.88 88888.00 2007-01-20 08:52:56.401 020 18175.58 57.94 52690.88 88888.00 2007-01-20 08:52:56.901 020 18175.48 58.01 52690.96 88888.00 2007-01-20 08:52:57.401 020 18175.48 58.02 52690.93 88888.00 2007-01-20 08:52:57.901 020 18175.36 58.03 52690.93 88888.00 2007-01-20 08:52:58.401 020 18175.37 58.07 52690.92 88888.00 2007-01-20 08:52:58.901 020 18175.37 58.15 52690.89 88888.00 2007-01-20 08:52:59.401 020 18175.26 58.20 52690.98 88888.00 2007-01-20 08:52:59.901 020 18175.31 58.19 52690.94 88888.00 2007-01-20 08:53:00.401 020 18175.33 58.23 52690.96 88888.00 2007-01-20 08:53:00.901 020 18175.32 58.24 52691.00 88888.00 2007-01-20 08:53:01.401 020 18175.36 58.25 52690.95 88888.00 2007-01-20 08:53:01.901 020 18175.45 58.31 52690.92 88888.00 2007-01-20 08:53:02.401 020 18175.41 58.32 52690.90 88888.00 2007-01-20 08:53:02.901 020 18175.37 58.35 52690.91 88888.00 2007-01-20 08:53:03.401 020 18175.44 58.35 52690.80 88888.00 2007-01-20 08:53:03.901 020 18175.41 58.26 52690.72 88888.00 2007-01-20 08:53:04.401 020 18175.33 58.23 52690.80 88888.00 2007-01-20 08:53:04.901 020 18175.42 58.20 52690.75 88888.00 2007-01-20 08:53:05.401 020 18175.52 58.22 52690.84 88888.00 2007-01-20 08:53:05.901 020 18175.58 58.31 52690.98 88888.00 2007-01-20 08:53:06.401 020 18175.65 58.30 52691.11 88888.00 2007-01-20 08:53:06.901 020 18175.60 58.23 52691.11 88888.00 2007-01-20 08:53:07.401 020 18175.70 58.23 52690.89 88888.00 2007-01-20 08:53:07.901 020 18175.69 58.20 52690.83 88888.00 2007-01-20 08:53:08.401 020 18175.68 58.12 52690.86 88888.00 2007-01-20 08:53:08.901 020 18175.75 58.10 52690.81 88888.00 2007-01-20 08:53:09.401 020 18175.79 58.09 52690.82 88888.00 2007-01-20 08:53:09.901 020 18175.79 58.05 52690.72 88888.00 2007-01-20 08:53:10.401 020 18175.81 57.90 52690.79 88888.00 2007-01-20 08:53:10.901 020 18175.89 57.77 52690.88 88888.00 2007-01-20 08:53:11.401 020 18176.02 57.72 52690.75 88888.00 2007-01-20 08:53:11.901 020 18176.06 57.74 52690.74 88888.00 2007-01-20 08:53:12.401 020 18175.96 57.71 52690.82 88888.00 2007-01-20 08:53:12.901 020 18176.11 57.71 52690.81 88888.00 2007-01-20 08:53:13.401 020 18176.21 57.61 52690.74 88888.00 2007-01-20 08:53:13.901 020 18176.21 57.56 52690.72 88888.00 2007-01-20 08:53:14.401 020 18176.30 57.63 52690.77 88888.00 2007-01-20 08:53:14.901 020 18176.35 57.62 52690.74 88888.00 2007-01-20 08:53:15.401 020 18176.40 57.52 52690.69 88888.00 2007-01-20 08:53:15.901 020 18176.24 57.51 52690.60 88888.00 2007-01-20 08:53:16.401 020 18176.32 57.50 52690.65 88888.00 2007-01-20 08:53:16.901 020 18176.34 57.38 52690.70 88888.00 2007-01-20 08:53:17.401 020 18176.35 57.41 52690.71 88888.00 2007-01-20 08:53:17.901 020 18176.36 57.43 52690.67 88888.00 2007-01-20 08:53:18.401 020 18176.35 57.42 52690.65 88888.00 2007-01-20 08:53:18.901 020 18176.29 57.38 52690.72 88888.00 2007-01-20 08:53:19.401 020 18176.30 57.39 52690.67 88888.00 2007-01-20 08:53:19.901 020 18176.30 57.41 52690.65 88888.00 2007-01-20 08:53:20.401 020 18176.36 57.38 52690.81 88888.00 2007-01-20 08:53:20.901 020 18176.31 57.34 52690.82 88888.00 2007-01-20 08:53:21.401 020 18176.20 57.34 52690.87 88888.00 2007-01-20 08:53:21.901 020 18176.20 57.34 52690.87 88888.00 2007-01-20 08:53:22.401 020 18176.16 57.31 52690.87 88888.00 2007-01-20 08:53:22.901 020 18176.14 57.35 52690.77 88888.00 2007-01-20 08:53:23.401 020 18176.20 57.29 52690.74 88888.00 2007-01-20 08:53:23.901 020 18176.09 57.26 52690.79 88888.00 2007-01-20 08:53:24.401 020 18176.07 57.30 52690.82 88888.00 2007-01-20 08:53:24.901 020 18176.03 57.31 52690.77 88888.00 2007-01-20 08:53:25.401 020 18175.92 57.34 52690.80 88888.00 2007-01-20 08:53:25.901 020 18175.87 57.34 52690.80 88888.00 2007-01-20 08:53:26.401 020 18175.82 57.33 52690.79 88888.00 2007-01-20 08:53:26.901 020 18175.73 57.39 52690.78 88888.00 2007-01-20 08:53:27.401 020 18175.68 57.38 52690.81 88888.00 2007-01-20 08:53:27.901 020 18175.60 57.42 52690.84 88888.00 2007-01-20 08:53:28.401 020 18175.60 57.43 52690.88 88888.00 2007-01-20 08:53:28.901 020 18175.59 57.46 52690.94 88888.00 2007-01-20 08:53:29.401 020 18175.52 57.42 52690.87 88888.00 2007-01-20 08:53:29.901 020 18175.29 57.50 52690.88 88888.00 2007-01-20 08:53:30.401 020 18175.22 57.61 52690.98 88888.00 2007-01-20 08:53:30.901 020 18175.26 57.67 52690.98 88888.00 2007-01-20 08:53:31.401 020 18175.23 57.68 52690.83 88888.00 2007-01-20 08:53:31.901 020 18175.14 57.75 52690.87 88888.00 2007-01-20 08:53:32.401 020 18175.11 57.84 52690.90 88888.00 2007-01-20 08:53:32.901 020 18175.01 57.85 52690.82 88888.00 2007-01-20 08:53:33.401 020 18174.95 57.97 52690.82 88888.00 2007-01-20 08:53:33.901 020 18175.09 57.97 52690.89 88888.00 2007-01-20 08:53:34.401 020 18175.02 57.98 52691.00 88888.00 2007-01-20 08:53:34.901 020 18175.08 58.01 52690.98 88888.00 2007-01-20 08:53:35.401 020 18175.09 58.08 52690.84 88888.00 2007-01-20 08:53:35.901 020 18174.93 58.09 52690.87 88888.00 2007-01-20 08:53:36.401 020 18174.92 58.05 52690.84 88888.00 2007-01-20 08:53:36.901 020 18174.87 58.04 52690.87 88888.00 2007-01-20 08:53:37.401 020 18174.90 58.06 52690.84 88888.00 2007-01-20 08:53:37.901 020 18174.83 58.10 52690.88 88888.00 2007-01-20 08:53:38.401 020 18174.77 58.09 52690.83 88888.00 2007-01-20 08:53:38.901 020 18174.88 58.04 52690.81 88888.00 2007-01-20 08:53:39.401 020 18175.06 58.05 52690.70 88888.00 2007-01-20 08:53:39.901 020 18175.09 58.04 52690.81 88888.00 2007-01-20 08:53:40.401 020 18175.16 57.99 52690.78 88888.00 2007-01-20 08:53:40.901 020 18175.19 57.94 52690.67 88888.00 2007-01-20 08:53:41.401 020 18175.12 57.96 52690.79 88888.00 2007-01-20 08:53:41.901 020 18175.13 58.01 52690.83 88888.00 2007-01-20 08:53:42.401 020 18175.34 57.98 52690.75 88888.00 2007-01-20 08:53:42.901 020 18175.34 57.87 52690.78 88888.00 2007-01-20 08:53:43.401 020 18175.38 57.83 52690.70 88888.00 2007-01-20 08:53:43.901 020 18175.53 57.82 52690.64 88888.00 2007-01-20 08:53:44.401 020 18175.47 57.83 52690.63 88888.00 2007-01-20 08:53:44.901 020 18175.48 57.79 52690.61 88888.00 2007-01-20 08:53:45.401 020 18175.58 57.74 52690.59 88888.00 2007-01-20 08:53:45.901 020 18175.59 57.70 52690.66 88888.00 2007-01-20 08:53:46.401 020 18175.58 57.71 52690.66 88888.00 2007-01-20 08:53:46.901 020 18175.55 57.73 52690.48 88888.00 2007-01-20 08:53:47.401 020 18175.67 57.65 52690.38 88888.00 2007-01-20 08:53:47.901 020 18175.55 57.53 52690.40 88888.00 2007-01-20 08:53:48.401 020 18175.59 57.49 52690.45 88888.00 2007-01-20 08:53:48.901 020 18175.67 57.50 52690.44 88888.00 2007-01-20 08:53:49.401 020 18175.67 57.53 52690.40 88888.00 2007-01-20 08:53:49.901 020 18175.67 57.55 52690.40 88888.00 2007-01-20 08:53:50.401 020 18175.65 57.54 52690.33 88888.00 2007-01-20 08:53:50.901 020 18175.65 57.57 52690.31 88888.00 2007-01-20 08:53:51.401 020 18175.64 57.53 52690.43 88888.00 2007-01-20 08:53:51.901 020 18175.69 57.50 52690.45 88888.00 2007-01-20 08:53:52.401 020 18175.78 57.55 52690.45 88888.00 2007-01-20 08:53:52.901 020 18175.69 57.56 52690.48 88888.00 2007-01-20 08:53:53.401 020 18175.57 57.48 52690.59 88888.00 2007-01-20 08:53:53.901 020 18175.55 57.47 52690.49 88888.00 2007-01-20 08:53:54.401 020 18175.54 57.47 52690.40 88888.00 2007-01-20 08:53:54.901 020 18175.51 57.41 52690.48 88888.00 2007-01-20 08:53:55.401 020 18175.53 57.37 52690.60 88888.00 2007-01-20 08:53:55.901 020 18175.46 57.46 52690.67 88888.00 2007-01-20 08:53:56.401 020 18175.51 57.50 52690.70 88888.00 2007-01-20 08:53:56.901 020 18175.54 57.54 52690.76 88888.00 2007-01-20 08:53:57.401 020 18175.57 57.58 52690.76 88888.00 2007-01-20 08:53:57.901 020 18175.54 57.66 52690.64 88888.00 2007-01-20 08:53:58.401 020 18175.56 57.77 52690.70 88888.00 2007-01-20 08:53:58.901 020 18175.52 57.83 52690.77 88888.00 2007-01-20 08:53:59.401 020 18175.54 57.79 52690.81 88888.00 2007-01-20 08:53:59.901 020 18175.66 57.90 52690.65 88888.00 2007-01-20 08:54:00.401 020 18175.66 57.95 52690.65 88888.00 2007-01-20 08:54:00.901 020 18175.60 57.97 52690.58 88888.00 2007-01-20 08:54:01.401 020 18175.69 57.97 52690.61 88888.00 2007-01-20 08:54:01.901 020 18175.60 57.98 52690.74 88888.00 2007-01-20 08:54:02.401 020 18175.67 57.99 52690.74 88888.00 2007-01-20 08:54:02.901 020 18175.67 57.98 52690.66 88888.00 2007-01-20 08:54:03.401 020 18175.65 57.95 52690.58 88888.00 2007-01-20 08:54:03.901 020 18175.68 57.86 52690.49 88888.00 2007-01-20 08:54:04.401 020 18175.70 57.91 52690.45 88888.00 2007-01-20 08:54:04.901 020 18175.73 57.91 52690.38 88888.00 2007-01-20 08:54:05.401 020 18175.64 57.84 52690.33 88888.00 2007-01-20 08:54:05.901 020 18175.66 57.85 52690.33 88888.00 2007-01-20 08:54:06.401 020 18175.74 57.87 52690.42 88888.00 2007-01-20 08:54:06.901 020 18175.67 57.83 52690.49 88888.00 2007-01-20 08:54:07.401 020 18175.53 57.81 52690.52 88888.00 2007-01-20 08:54:07.901 020 18175.63 57.79 52690.48 88888.00 2007-01-20 08:54:08.401 020 18175.58 57.73 52690.36 88888.00 2007-01-20 08:54:08.901 020 18175.45 57.71 52690.38 88888.00 2007-01-20 08:54:09.401 020 18175.47 57.69 52690.37 88888.00 2007-01-20 08:54:09.901 020 18175.57 57.63 52690.36 88888.00 2007-01-20 08:54:10.401 020 18175.68 57.58 52690.24 88888.00 2007-01-20 08:54:10.901 020 18175.74 57.48 52690.17 88888.00 2007-01-20 08:54:11.401 020 18175.71 57.39 52690.23 88888.00 2007-01-20 08:54:11.901 020 18175.87 57.36 52690.23 88888.00 2007-01-20 08:54:12.401 020 18175.86 57.30 52690.37 88888.00 2007-01-20 08:54:12.901 020 18175.87 57.35 52690.43 88888.00 2007-01-20 08:54:13.401 020 18175.88 57.38 52690.32 88888.00 2007-01-20 08:54:13.901 020 18175.87 57.25 52690.17 88888.00 2007-01-20 08:54:14.401 020 18175.74 57.21 52690.18 88888.00 2007-01-20 08:54:14.901 020 18175.64 57.18 52690.11 88888.00 2007-01-20 08:54:15.401 020 18175.64 57.17 52690.23 88888.00 2007-01-20 08:54:15.901 020 18175.65 57.15 52690.26 88888.00 2007-01-20 08:54:16.401 020 18175.73 57.13 52690.24 88888.00 2007-01-20 08:54:16.901 020 18175.73 57.14 52690.19 88888.00 2007-01-20 08:54:17.401 020 18175.71 57.24 52690.21 88888.00 2007-01-20 08:54:17.901 020 18175.71 57.20 52690.33 88888.00 2007-01-20 08:54:18.401 020 18175.65 57.08 52690.44 88888.00 2007-01-20 08:54:18.901 020 18175.69 56.96 52690.52 88888.00 2007-01-20 08:54:19.401 020 18175.79 57.00 52690.47 88888.00 2007-01-20 08:54:19.901 020 18175.71 56.99 52690.43 88888.00 2007-01-20 08:54:20.401 020 18175.65 57.08 52690.31 88888.00 2007-01-20 08:54:20.901 020 18175.65 57.03 52690.23 88888.00 2007-01-20 08:54:21.401 020 18175.66 57.00 52690.19 88888.00 2007-01-20 08:54:21.901 020 18175.59 57.01 52690.22 88888.00 2007-01-20 08:54:22.401 020 18175.60 57.04 52690.26 88888.00 2007-01-20 08:54:22.901 020 18175.66 57.03 52690.33 88888.00 2007-01-20 08:54:23.401 020 18175.71 56.90 52690.29 88888.00 2007-01-20 08:54:23.901 020 18175.70 56.89 52690.35 88888.00 2007-01-20 08:54:24.401 020 18175.71 56.86 52690.36 88888.00 2007-01-20 08:54:24.901 020 18175.64 56.74 52690.33 88888.00 2007-01-20 08:54:25.401 020 18175.59 56.67 52690.32 88888.00 2007-01-20 08:54:25.901 020 18175.57 56.65 52690.37 88888.00 2007-01-20 08:54:26.401 020 18175.63 56.59 52690.51 88888.00 2007-01-20 08:54:26.901 020 18175.71 56.65 52690.43 88888.00 2007-01-20 08:54:27.401 020 18175.75 56.56 52690.44 88888.00 2007-01-20 08:54:27.901 020 18175.68 56.54 52690.49 88888.00 2007-01-20 08:54:28.401 020 18175.66 56.58 52690.45 88888.00 2007-01-20 08:54:28.901 020 18175.63 56.58 52690.46 88888.00 2007-01-20 08:54:29.401 020 18175.56 56.48 52690.57 88888.00 2007-01-20 08:54:29.901 020 18175.52 56.47 52690.56 88888.00 2007-01-20 08:54:30.401 020 18175.54 56.52 52690.53 88888.00 2007-01-20 08:54:30.901 020 18175.52 56.54 52690.58 88888.00 2007-01-20 08:54:31.401 020 18175.47 56.55 52690.66 88888.00 2007-01-20 08:54:31.901 020 18175.40 56.54 52690.69 88888.00 2007-01-20 08:54:32.401 020 18175.32 56.49 52690.67 88888.00 2007-01-20 08:54:32.901 020 18175.36 56.41 52690.71 88888.00 2007-01-20 08:54:33.401 020 18175.35 56.40 52690.75 88888.00 2007-01-20 08:54:33.901 020 18175.26 56.42 52690.71 88888.00 2007-01-20 08:54:34.401 020 18175.29 56.43 52690.60 88888.00 2007-01-20 08:54:34.901 020 18175.22 56.45 52690.59 88888.00 2007-01-20 08:54:35.401 020 18175.15 56.43 52690.56 88888.00 2007-01-20 08:54:35.901 020 18174.99 56.46 52690.46 88888.00 2007-01-20 08:54:36.401 020 18174.95 56.41 52690.40 88888.00 2007-01-20 08:54:36.901 020 18175.06 56.42 52690.47 88888.00 2007-01-20 08:54:37.401 020 18175.08 56.43 52690.49 88888.00 2007-01-20 08:54:37.901 020 18174.99 56.45 52690.58 88888.00 2007-01-20 08:54:38.401 020 18174.91 56.47 52690.67 88888.00 2007-01-20 08:54:38.901 020 18174.86 56.45 52690.70 88888.00 2007-01-20 08:54:39.401 020 18174.87 56.41 52690.55 88888.00 2007-01-20 08:54:39.901 020 18174.76 56.42 52690.53 88888.00 2007-01-20 08:54:40.401 020 18174.81 56.43 52690.49 88888.00 2007-01-20 08:54:40.901 020 18174.84 56.50 52690.47 88888.00 2007-01-20 08:54:41.401 020 18174.83 56.51 52690.40 88888.00 2007-01-20 08:54:41.901 020 18174.79 56.53 52690.38 88888.00 2007-01-20 08:54:42.401 020 18174.69 56.56 52690.33 88888.00 2007-01-20 08:54:42.901 020 18174.78 56.56 52690.47 88888.00 2007-01-20 08:54:43.401 020 18174.78 56.55 52690.44 88888.00 2007-01-20 08:54:43.901 020 18174.70 56.70 52690.36 88888.00 2007-01-20 08:54:44.401 020 18174.72 56.70 52690.30 88888.00 2007-01-20 08:54:44.901 020 18174.70 56.52 52690.17 88888.00 2007-01-20 08:54:45.401 020 18174.67 56.51 52690.19 88888.00 2007-01-20 08:54:45.901 020 18174.73 56.48 52690.30 88888.00 2007-01-20 08:54:46.401 020 18174.51 56.54 52690.17 88888.00 2007-01-20 08:54:46.901 020 18174.43 56.55 52690.20 88888.00 2007-01-20 08:54:47.401 020 18174.45 56.57 52690.29 88888.00 2007-01-20 08:54:47.901 020 18174.49 56.57 52690.36 88888.00 2007-01-20 08:54:48.401 020 18174.58 56.55 52690.32 88888.00 2007-01-20 08:54:48.901 020 18174.67 56.58 52690.19 88888.00 2007-01-20 08:54:49.401 020 18174.69 56.52 52690.31 88888.00 2007-01-20 08:54:49.901 020 18174.65 56.53 52690.31 88888.00 2007-01-20 08:54:50.401 020 18174.66 56.46 52690.26 88888.00 2007-01-20 08:54:50.901 020 18174.54 56.46 52690.20 88888.00 2007-01-20 08:54:51.401 020 18174.44 56.51 52690.22 88888.00 2007-01-20 08:54:51.901 020 18174.48 56.52 52690.26 88888.00 2007-01-20 08:54:52.401 020 18174.55 56.46 52690.26 88888.00 2007-01-20 08:54:52.901 020 18174.51 56.52 52690.29 88888.00 2007-01-20 08:54:53.401 020 18174.48 56.53 52690.30 88888.00 2007-01-20 08:54:53.901 020 18174.40 56.51 52690.30 88888.00 2007-01-20 08:54:54.401 020 18174.30 56.45 52690.37 88888.00 2007-01-20 08:54:54.901 020 18174.28 56.50 52690.29 88888.00 2007-01-20 08:54:55.401 020 18174.30 56.57 52690.32 88888.00 2007-01-20 08:54:55.901 020 18174.41 56.65 52690.23 88888.00 2007-01-20 08:54:56.401 020 18174.43 56.63 52690.22 88888.00 2007-01-20 08:54:56.901 020 18174.54 56.61 52690.28 88888.00 2007-01-20 08:54:57.401 020 18174.44 56.65 52690.24 88888.00 2007-01-20 08:54:57.901 020 18174.39 56.75 52690.25 88888.00 2007-01-20 08:54:58.401 020 18174.49 56.80 52690.21 88888.00 2007-01-20 08:54:58.901 020 18174.37 56.77 52690.19 88888.00 2007-01-20 08:54:59.401 020 18174.40 56.73 52690.18 88888.00 2007-01-20 08:54:59.901 020 18174.49 56.74 52690.09 88888.00 2007-01-20 08:55:00.401 020 18174.48 56.80 52690.08 88888.00 2007-01-20 08:55:00.901 020 18174.48 56.85 52690.10 88888.00 2007-01-20 08:55:01.401 020 18174.51 56.77 52690.09 88888.00 2007-01-20 08:55:01.901 020 18174.43 56.71 52690.08 88888.00 2007-01-20 08:55:02.401 020 18174.44 56.74 52690.16 88888.00 2007-01-20 08:55:02.901 020 18174.53 56.80 52690.18 88888.00 2007-01-20 08:55:03.401 020 18174.58 56.81 52690.33 88888.00 2007-01-20 08:55:03.901 020 18174.62 56.83 52690.31 88888.00 2007-01-20 08:55:04.401 020 18174.62 56.79 52690.31 88888.00 2007-01-20 08:55:04.901 020 18174.71 56.77 52690.40 88888.00 2007-01-20 08:55:05.401 020 18174.69 56.91 52690.43 88888.00 2007-01-20 08:55:05.901 020 18174.64 56.92 52690.35 88888.00 2007-01-20 08:55:06.401 020 18174.69 56.94 52690.38 88888.00 2007-01-20 08:55:06.901 020 18174.69 56.97 52690.44 88888.00 2007-01-20 08:55:07.401 020 18174.69 57.00 52690.36 88888.00 2007-01-20 08:55:07.901 020 18174.68 57.01 52690.43 88888.00 2007-01-20 08:55:08.401 020 18174.53 56.98 52690.22 88888.00 2007-01-20 08:55:08.901 020 18174.60 57.03 52690.13 88888.00 2007-01-20 08:55:09.401 020 18174.69 56.99 52690.09 88888.00 2007-01-20 08:55:09.901 020 18174.72 56.96 52690.26 88888.00 2007-01-20 08:55:10.401 020 18174.65 56.90 52690.25 88888.00 2007-01-20 08:55:10.901 020 18174.65 56.89 52690.23 88888.00 2007-01-20 08:55:11.401 020 18174.58 56.91 52690.20 88888.00 2007-01-20 08:55:11.901 020 18174.60 56.92 52690.18 88888.00 2007-01-20 08:55:12.401 020 18174.67 56.90 52690.24 88888.00 2007-01-20 08:55:12.901 020 18174.69 56.85 52690.20 88888.00 2007-01-20 08:55:13.401 020 18174.72 56.85 52690.23 88888.00 2007-01-20 08:55:13.901 020 18174.75 56.86 52690.29 88888.00 2007-01-20 08:55:14.401 020 18174.71 56.90 52690.35 88888.00 2007-01-20 08:55:14.901 020 18174.65 56.88 52690.36 88888.00 2007-01-20 08:55:15.401 020 18174.68 56.90 52690.24 88888.00 2007-01-20 08:55:15.901 020 18174.69 56.78 52690.18 88888.00 2007-01-20 08:55:16.401 020 18174.59 56.71 52690.21 88888.00 2007-01-20 08:55:16.901 020 18174.50 56.82 52690.19 88888.00 2007-01-20 08:55:17.401 020 18174.62 56.91 52690.28 88888.00 2007-01-20 08:55:17.901 020 18174.64 56.98 52690.18 88888.00 2007-01-20 08:55:18.401 020 18174.58 56.92 52690.21 88888.00 2007-01-20 08:55:18.901 020 18174.54 56.94 52690.03 88888.00 2007-01-20 08:55:19.401 020 18174.41 57.02 52690.13 88888.00 2007-01-20 08:55:19.901 020 18174.51 57.01 52690.16 88888.00 2007-01-20 08:55:20.401 020 18174.58 57.06 52690.09 88888.00 2007-01-20 08:55:20.901 020 18174.62 57.03 52690.07 88888.00 2007-01-20 08:55:21.401 020 18174.51 57.04 52690.17 88888.00 2007-01-20 08:55:21.901 020 18174.48 57.05 52690.30 88888.00 2007-01-20 08:55:22.401 020 18174.50 57.15 52690.18 88888.00 2007-01-20 08:55:22.901 020 18174.61 57.06 52690.17 88888.00 2007-01-20 08:55:23.401 020 18174.62 57.12 52690.06 88888.00 2007-01-20 08:55:23.901 020 18174.51 57.09 52690.00 88888.00 2007-01-20 08:55:24.401 020 18174.49 57.14 52689.94 88888.00 2007-01-20 08:55:24.901 020 18174.37 57.23 52689.91 88888.00 2007-01-20 08:55:25.401 020 18174.40 57.32 52689.84 88888.00 2007-01-20 08:55:25.901 020 18174.35 57.36 52689.85 88888.00 2007-01-20 08:55:26.401 020 18174.36 57.32 52689.94 88888.00 2007-01-20 08:55:26.901 020 18174.35 57.31 52690.02 88888.00 2007-01-20 08:55:27.401 020 18174.41 57.30 52689.99 88888.00 2007-01-20 08:55:27.901 020 18174.49 57.23 52689.91 88888.00 2007-01-20 08:55:28.401 020 18174.49 57.26 52689.97 88888.00 2007-01-20 08:55:28.901 020 18174.49 57.34 52690.06 88888.00 2007-01-20 08:55:29.401 020 18174.66 57.34 52690.02 88888.00 2007-01-20 08:55:29.901 020 18174.53 57.31 52690.00 88888.00 2007-01-20 08:55:30.401 020 18174.58 57.22 52689.88 88888.00 2007-01-20 08:55:30.901 020 18174.62 57.24 52689.94 88888.00 2007-01-20 08:55:31.401 020 18174.49 57.34 52689.96 88888.00 2007-01-20 08:55:31.901 020 18174.50 57.43 52690.09 88888.00 2007-01-20 08:55:32.401 020 18174.46 57.48 52690.17 88888.00 2007-01-20 08:55:32.901 020 18174.51 57.40 52690.07 88888.00 2007-01-20 08:55:33.401 020 18174.59 57.37 52689.98 88888.00 2007-01-20 08:55:33.901 020 18174.57 57.38 52690.02 88888.00 2007-01-20 08:55:34.401 020 18174.59 57.29 52689.95 88888.00 2007-01-20 08:55:34.901 020 18174.72 57.26 52689.85 88888.00 2007-01-20 08:55:35.401 020 18174.76 57.31 52689.82 88888.00 2007-01-20 08:55:35.901 020 18174.70 57.29 52689.82 88888.00 2007-01-20 08:55:36.401 020 18174.79 57.28 52689.80 88888.00 2007-01-20 08:55:36.901 020 18174.70 57.32 52689.89 88888.00 2007-01-20 08:55:37.401 020 18174.76 57.29 52690.01 88888.00 2007-01-20 08:55:37.901 020 18174.88 57.25 52690.03 88888.00 2007-01-20 08:55:38.401 020 18174.91 57.28 52689.96 88888.00 2007-01-20 08:55:38.901 020 18174.80 57.23 52689.91 88888.00 2007-01-20 08:55:39.401 020 18174.86 57.08 52689.83 88888.00 2007-01-20 08:55:39.901 020 18174.81 57.05 52689.79 88888.00 2007-01-20 08:55:40.401 020 18174.76 57.06 52689.77 88888.00 2007-01-20 08:55:40.901 020 18174.82 56.96 52689.80 88888.00 2007-01-20 08:55:41.401 020 18174.84 56.84 52689.95 88888.00 2007-01-20 08:55:41.901 020 18174.88 56.79 52689.98 88888.00 2007-01-20 08:55:42.401 020 18174.90 56.72 52689.99 88888.00 2007-01-20 08:55:42.901 020 18174.95 56.74 52689.94 88888.00 2007-01-20 08:55:43.401 020 18174.97 56.76 52689.86 88888.00 2007-01-20 08:55:43.901 020 18174.94 56.68 52689.83 88888.00 2007-01-20 08:55:44.401 020 18174.79 56.61 52689.79 88888.00 2007-01-20 08:55:44.901 020 18174.93 56.59 52689.76 88888.00 2007-01-20 08:55:45.401 020 18175.04 56.62 52689.72 88888.00 2007-01-20 08:55:45.901 020 18175.01 56.61 52689.77 88888.00 2007-01-20 08:55:46.401 020 18174.98 56.51 52689.75 88888.00 2007-01-20 08:55:46.901 020 18175.06 56.46 52689.67 88888.00 2007-01-20 08:55:47.401 020 18175.05 56.37 52689.71 88888.00 2007-01-20 08:55:47.901 020 18175.00 56.41 52689.66 88888.00 2007-01-20 08:55:48.401 020 18175.00 56.47 52689.75 88888.00 2007-01-20 08:55:48.901 020 18175.04 56.48 52689.77 88888.00 2007-01-20 08:55:49.401 020 18174.92 56.47 52689.77 88888.00 2007-01-20 08:55:49.901 020 18174.84 56.40 52689.95 88888.00 2007-01-20 08:55:50.401 020 18174.93 56.40 52690.03 88888.00 2007-01-20 08:55:50.901 020 18174.94 56.39 52689.95 88888.00 2007-01-20 08:55:51.401 020 18174.91 56.36 52689.86 88888.00 2007-01-20 08:55:51.901 020 18174.88 56.29 52689.87 88888.00 2007-01-20 08:55:52.401 020 18174.82 56.18 52689.86 88888.00 2007-01-20 08:55:52.901 020 18174.89 56.13 52689.91 88888.00 2007-01-20 08:55:53.398 020 18174.90 56.15 52689.91 88888.00 2007-01-20 08:55:53.908 020 18174.83 56.09 52689.83 88888.00 2007-01-20 08:55:54.408 020 18174.81 56.05 52689.91 88888.00 2007-01-20 08:55:54.908 020 18174.61 56.02 52689.91 88888.00 2007-01-20 08:55:55.408 020 18174.67 55.95 52689.91 88888.00 2007-01-20 08:55:55.908 020 18174.70 55.88 52689.99 88888.00 2007-01-20 08:55:56.408 020 18174.73 55.89 52689.99 88888.00 2007-01-20 08:55:56.908 020 18174.65 55.99 52689.94 88888.00 2007-01-20 08:55:57.408 020 18174.53 55.96 52689.94 88888.00 2007-01-20 08:55:57.908 020 18174.62 55.96 52689.88 88888.00 2007-01-20 08:55:58.408 020 18174.55 55.88 52689.89 88888.00 2007-01-20 08:55:58.908 020 18174.61 55.87 52689.86 88888.00 2007-01-20 08:55:59.408 020 18174.50 55.87 52689.86 88888.00 2007-01-20 08:55:59.908 020 18174.49 55.85 52689.86 88888.00 2007-01-20 08:56:00.408 020 18174.38 55.99 52689.82 88888.00 2007-01-20 08:56:00.908 020 18174.47 56.02 52689.77 88888.00 2007-01-20 08:56:01.408 020 18174.48 56.01 52689.73 88888.00 2007-01-20 08:56:01.908 020 18174.38 56.00 52689.77 88888.00 2007-01-20 08:56:02.408 020 18174.43 56.07 52689.82 88888.00 2007-01-20 08:56:02.908 020 18174.34 56.07 52689.72 88888.00 2007-01-20 08:56:03.408 020 18174.26 55.99 52689.67 88888.00 2007-01-20 08:56:03.908 020 18174.16 55.97 52689.63 88888.00 2007-01-20 08:56:04.408 020 18174.13 55.98 52689.65 88888.00 2007-01-20 08:56:04.908 020 18174.26 56.11 52689.73 88888.00 2007-01-20 08:56:05.408 020 18174.10 56.13 52689.72 88888.00 2007-01-20 08:56:05.908 020 18174.11 56.07 52689.79 88888.00 2007-01-20 08:56:06.408 020 18174.04 56.02 52689.84 88888.00 2007-01-20 08:56:06.908 020 18174.03 56.07 52689.73 88888.00 2007-01-20 08:56:07.408 020 18174.02 56.11 52689.80 88888.00 2007-01-20 08:56:07.908 020 18173.95 56.09 52689.74 88888.00 2007-01-20 08:56:08.408 020 18173.91 56.14 52689.83 88888.00 2007-01-20 08:56:08.908 020 18173.93 56.20 52689.83 88888.00 2007-01-20 08:56:09.408 020 18173.90 56.24 52689.79 88888.00 2007-01-20 08:56:09.908 020 18173.95 56.30 52689.83 88888.00 2007-01-20 08:56:10.408 020 18173.96 56.36 52689.88 88888.00 2007-01-20 08:56:10.908 020 18173.88 56.37 52689.90 88888.00 2007-01-20 08:56:11.408 020 18173.81 56.43 52689.88 88888.00 2007-01-20 08:56:11.908 020 18173.79 56.45 52690.00 88888.00 2007-01-20 08:56:12.408 020 18173.79 56.34 52690.09 88888.00 2007-01-20 08:56:12.908 020 18173.84 56.44 52690.09 88888.00 2007-01-20 08:56:13.408 020 18173.84 56.51 52690.03 88888.00 2007-01-20 08:56:13.908 020 18173.85 56.57 52690.05 88888.00 2007-01-20 08:56:14.408 020 18173.85 56.54 52690.00 88888.00 2007-01-20 08:56:14.908 020 18173.83 56.58 52690.08 88888.00 2007-01-20 08:56:15.408 020 18173.65 56.64 52690.23 88888.00 2007-01-20 08:56:15.908 020 18173.69 56.61 52690.30 88888.00 2007-01-20 08:56:16.408 020 18173.78 56.68 52690.13 88888.00 2007-01-20 08:56:16.908 020 18173.79 56.71 52690.08 88888.00 2007-01-20 08:56:17.408 020 18173.70 56.79 52690.08 88888.00 2007-01-20 08:56:17.908 020 18173.70 56.80 52690.11 88888.00 2007-01-20 08:56:18.408 020 18173.79 56.87 52690.02 88888.00 2007-01-20 08:56:18.908 020 18173.82 56.96 52689.93 88888.00 2007-01-20 08:56:19.408 020 18173.95 56.88 52690.08 88888.00 2007-01-20 08:56:19.908 020 18173.95 56.78 52690.07 88888.00 2007-01-20 08:56:20.408 020 18173.88 56.70 52690.08 88888.00 2007-01-20 08:56:20.908 020 18173.95 56.78 52690.00 88888.00 2007-01-20 08:56:21.408 020 18173.99 56.71 52689.95 88888.00 2007-01-20 08:56:21.908 020 18174.06 56.68 52689.96 88888.00 2007-01-20 08:56:22.408 020 18174.10 56.68 52689.87 88888.00 2007-01-20 08:56:22.908 020 18174.14 56.68 52689.86 88888.00 2007-01-20 08:56:23.408 020 18174.23 56.68 52689.94 88888.00 2007-01-20 08:56:23.908 020 18174.35 56.66 52689.93 88888.00 2007-01-20 08:56:24.408 020 18174.32 56.59 52689.90 88888.00 2007-01-20 08:56:24.908 020 18174.30 56.55 52689.88 88888.00 2007-01-20 08:56:25.408 020 18174.41 56.50 52689.88 88888.00 2007-01-20 08:56:25.908 020 18174.51 56.46 52689.91 88888.00 2007-01-20 08:56:26.408 020 18174.73 56.54 52689.87 88888.00 2007-01-20 08:56:26.908 020 18174.81 56.54 52689.79 88888.00 2007-01-20 08:56:27.408 020 18174.76 56.45 52689.63 88888.00 2007-01-20 08:56:27.908 020 18174.69 56.49 52689.70 88888.00 2007-01-20 08:56:28.408 020 18174.73 56.57 52689.67 88888.00 2007-01-20 08:56:28.908 020 18174.79 56.57 52689.59 88888.00 2007-01-20 08:56:29.408 020 18174.80 56.52 52689.68 88888.00 2007-01-20 08:56:29.908 020 18174.79 56.55 52689.70 88888.00 2007-01-20 08:56:30.408 020 18174.76 56.57 52689.86 88888.00 2007-01-20 08:56:30.908 020 18174.71 56.57 52689.86 88888.00 2007-01-20 08:56:31.408 020 18174.69 56.66 52689.93 88888.00 2007-01-20 08:56:31.908 020 18174.82 56.66 52689.96 88888.00 2007-01-20 08:56:32.408 020 18174.82 56.69 52689.82 88888.00 2007-01-20 08:56:32.908 020 18174.72 56.69 52689.76 88888.00 2007-01-20 08:56:33.408 020 18174.86 56.65 52689.75 88888.00 2007-01-20 08:56:33.908 020 18174.77 56.72 52689.70 88888.00 2007-01-20 08:56:34.408 020 18174.77 56.71 52689.65 88888.00 2007-01-20 08:56:34.908 020 18174.82 56.80 52689.76 88888.00 2007-01-20 08:56:35.408 020 18174.90 56.88 52689.82 88888.00 2007-01-20 08:56:35.908 020 18174.86 56.84 52689.86 88888.00 2007-01-20 08:56:36.408 020 18174.89 56.85 52689.90 88888.00 2007-01-20 08:56:36.908 020 18174.72 56.90 52689.88 88888.00 2007-01-20 08:56:37.408 020 18174.81 56.96 52689.88 88888.00 2007-01-20 08:56:37.908 020 18174.89 57.09 52689.90 88888.00 2007-01-20 08:56:38.408 020 18174.81 57.18 52689.94 88888.00 2007-01-20 08:56:38.908 020 18174.72 57.23 52689.89 88888.00 2007-01-20 08:56:39.408 020 18174.93 57.17 52689.83 88888.00 2007-01-20 08:56:39.908 020 18175.02 57.24 52689.75 88888.00 2007-01-20 08:56:40.408 020 18174.95 57.25 52689.85 88888.00 2007-01-20 08:56:40.908 020 18174.93 57.36 52689.93 88888.00 2007-01-20 08:56:41.408 020 18175.01 57.41 52689.87 88888.00 2007-01-20 08:56:41.908 020 18175.10 57.43 52689.80 88888.00 2007-01-20 08:56:42.408 020 18175.21 57.54 52689.90 88888.00 2007-01-20 08:56:42.908 020 18175.17 57.55 52689.93 88888.00 2007-01-20 08:56:43.408 020 18175.14 57.58 52689.99 88888.00 2007-01-20 08:56:43.908 020 18175.14 57.68 52689.96 88888.00 2007-01-20 08:56:44.408 020 18175.23 57.73 52689.96 88888.00 2007-01-20 08:56:44.908 020 18175.26 57.71 52689.98 88888.00 2007-01-20 08:56:45.408 020 18175.24 57.69 52689.94 88888.00 2007-01-20 08:56:45.908 020 18175.30 57.68 52689.89 88888.00 2007-01-20 08:56:46.408 020 18175.37 57.74 52689.91 88888.00 2007-01-20 08:56:46.908 020 18175.35 57.77 52689.91 88888.00 2007-01-20 08:56:47.408 020 18175.25 57.73 52689.79 88888.00 2007-01-20 08:56:47.908 020 18175.34 57.68 52689.71 88888.00 2007-01-20 08:56:48.408 020 18175.46 57.75 52689.76 88888.00 2007-01-20 08:56:48.908 020 18175.47 57.70 52689.78 88888.00 2007-01-20 08:56:49.408 020 18175.34 57.69 52689.67 88888.00 2007-01-20 08:56:49.908 020 18175.44 57.73 52689.70 88888.00 2007-01-20 08:56:50.408 020 18175.46 57.81 52689.71 88888.00 2007-01-20 08:56:50.908 020 18175.51 57.85 52689.74 88888.00 2007-01-20 08:56:51.408 020 18175.47 57.87 52689.80 88888.00 2007-01-20 08:56:51.908 020 18175.52 57.85 52689.78 88888.00 2007-01-20 08:56:52.408 020 18175.51 57.82 52689.76 88888.00 2007-01-20 08:56:52.908 020 18175.57 57.81 52689.86 88888.00 2007-01-20 08:56:53.408 020 18175.44 57.83 52689.99 88888.00 2007-01-20 08:56:53.908 020 18175.44 57.90 52690.00 88888.00 2007-01-20 08:56:54.408 020 18175.51 57.92 52690.02 88888.00 2007-01-20 08:56:54.908 020 18175.49 57.85 52690.13 88888.00 2007-01-20 08:56:55.408 020 18175.56 57.84 52690.14 88888.00 2007-01-20 08:56:55.908 020 18175.56 57.84 52690.21 88888.00 2007-01-20 08:56:56.408 020 18175.52 57.87 52690.20 88888.00 2007-01-20 08:56:56.908 020 18175.55 57.86 52690.13 88888.00 2007-01-20 08:56:57.408 020 18175.64 57.85 52690.00 88888.00 2007-01-20 08:56:57.908 020 18175.68 57.78 52689.98 88888.00 2007-01-20 08:56:58.408 020 18175.67 57.79 52689.97 88888.00 2007-01-20 08:56:58.908 020 18175.65 57.83 52689.98 88888.00 2007-01-20 08:56:59.408 020 18175.66 57.74 52689.88 88888.00 2007-01-20 08:56:59.908 020 18175.69 57.75 52689.86 88888.00 2007-01-20 08:57:00.408 020 18175.77 57.79 52689.83 88888.00 2007-01-20 08:57:00.908 020 18175.85 57.85 52689.84 88888.00 2007-01-20 08:57:01.408 020 18175.87 57.90 52689.86 88888.00 2007-01-20 08:57:01.908 020 18175.95 57.88 52689.76 88888.00 2007-01-20 08:57:02.408 020 18175.78 57.82 52689.73 88888.00 2007-01-20 08:57:02.908 020 18175.77 57.83 52689.85 88888.00 2007-01-20 08:57:03.408 020 18175.80 57.94 52689.88 88888.00 2007-01-20 08:57:03.908 020 18175.81 57.88 52689.86 88888.00 2007-01-20 08:57:04.408 020 18175.76 57.79 52689.97 88888.00 2007-01-20 08:57:04.908 020 18175.78 57.73 52689.86 88888.00 2007-01-20 08:57:05.408 020 18175.89 57.66 52689.79 88888.00 2007-01-20 08:57:05.908 020 18176.00 57.73 52689.78 88888.00 2007-01-20 08:57:06.408 020 18175.91 57.81 52689.94 88888.00 2007-01-20 08:57:06.908 020 18175.91 57.88 52689.95 88888.00 2007-01-20 08:57:07.408 020 18175.81 57.91 52690.05 88888.00 2007-01-20 08:57:07.908 020 18175.81 57.91 52690.01 88888.00 2007-01-20 08:57:08.408 020 18175.81 57.91 52690.02 88888.00 2007-01-20 08:57:08.908 020 18175.85 57.87 52690.11 88888.00 2007-01-20 08:57:09.408 020 18175.96 57.86 52690.08 88888.00 2007-01-20 08:57:09.908 020 18175.87 57.88 52690.11 88888.00 2007-01-20 08:57:10.408 020 18175.81 57.83 52690.09 88888.00 2007-01-20 08:57:10.908 020 18175.73 57.79 52690.08 88888.00 2007-01-20 08:57:11.408 020 18175.79 57.78 52690.06 88888.00 2007-01-20 08:57:11.908 020 18175.82 57.91 52690.07 88888.00 2007-01-20 08:57:12.408 020 18175.73 57.98 52690.08 88888.00 2007-01-20 08:57:12.908 020 18175.67 57.86 52690.08 88888.00 2007-01-20 08:57:13.408 020 18175.69 57.85 52690.02 88888.00 2007-01-20 08:57:13.908 020 18175.71 57.90 52690.02 88888.00 2007-01-20 08:57:14.408 020 18175.77 57.91 52689.96 88888.00 2007-01-20 08:57:14.908 020 18175.70 57.98 52689.98 88888.00 2007-01-20 08:57:15.408 020 18175.76 58.00 52689.98 88888.00 2007-01-20 08:57:15.908 020 18175.68 58.04 52690.12 88888.00 2007-01-20 08:57:16.408 020 18175.67 58.08 52690.14 88888.00 2007-01-20 08:57:16.908 020 18175.65 58.05 52689.95 88888.00 2007-01-20 08:57:17.408 020 18175.68 58.09 52689.83 88888.00 2007-01-20 08:57:17.908 020 18175.68 58.16 52689.83 88888.00 2007-01-20 08:57:18.408 020 18175.63 58.23 52689.93 88888.00 2007-01-20 08:57:18.908 020 18175.60 58.28 52690.08 88888.00 2007-01-20 08:57:19.408 020 18175.58 58.31 52690.10 88888.00 2007-01-20 08:57:19.908 020 18175.43 58.35 52690.17 88888.00 2007-01-20 08:57:20.408 020 18175.46 58.35 52690.09 88888.00 2007-01-20 08:57:20.908 020 18175.43 58.36 52690.11 88888.00 2007-01-20 08:57:21.408 020 18175.35 58.41 52690.13 88888.00 2007-01-20 08:57:21.908 020 18175.38 58.41 52690.16 88888.00 2007-01-20 08:57:22.408 020 18175.48 58.43 52690.19 88888.00 2007-01-20 08:57:22.908 020 18175.59 58.40 52690.19 88888.00 2007-01-20 08:57:23.408 020 18175.63 58.41 52690.22 88888.00 2007-01-20 08:57:23.908 020 18175.43 58.34 52690.11 88888.00 2007-01-20 08:57:24.408 020 18175.56 58.35 52690.09 88888.00 2007-01-20 08:57:24.908 020 18175.67 58.43 52689.98 88888.00 2007-01-20 08:57:25.408 020 18175.64 58.48 52689.94 88888.00 2007-01-20 08:57:25.908 020 18175.66 58.44 52689.93 88888.00 2007-01-20 08:57:26.408 020 18175.71 58.42 52689.91 88888.00 2007-01-20 08:57:26.908 020 18175.59 58.39 52690.07 88888.00 2007-01-20 08:57:27.408 020 18175.67 58.40 52690.18 88888.00 2007-01-20 08:57:27.908 020 18175.65 58.38 52690.24 88888.00 2007-01-20 08:57:28.408 020 18175.60 58.41 52690.18 88888.00 2007-01-20 08:57:28.908 020 18175.68 58.42 52690.03 88888.00 2007-01-20 08:57:29.408 020 18175.71 58.43 52690.05 88888.00 2007-01-20 08:57:29.908 020 18175.66 58.35 52690.05 88888.00 2007-01-20 08:57:30.408 020 18175.71 58.40 52690.00 88888.00 2007-01-20 08:57:30.908 020 18175.75 58.35 52690.02 88888.00 2007-01-20 08:57:31.408 020 18175.81 58.22 52689.96 88888.00 2007-01-20 08:57:31.908 020 18175.97 58.17 52690.00 88888.00 2007-01-20 08:57:32.408 020 18176.01 58.16 52689.97 88888.00 2007-01-20 08:57:32.908 020 18175.91 58.10 52689.87 88888.00 2007-01-20 08:57:33.408 020 18175.85 58.17 52689.93 88888.00 2007-01-20 08:57:33.908 020 18175.86 58.24 52690.00 88888.00 2007-01-20 08:57:34.408 020 18175.89 58.21 52690.00 88888.00 2007-01-20 08:57:34.908 020 18175.96 58.16 52690.01 88888.00 2007-01-20 08:57:35.408 020 18176.01 58.21 52690.02 88888.00 2007-01-20 08:57:35.908 020 18176.13 58.19 52690.09 88888.00 2007-01-20 08:57:36.408 020 18176.28 58.08 52690.08 88888.00 2007-01-20 08:57:36.908 020 18176.24 58.05 52690.03 88888.00 2007-01-20 08:57:37.408 020 18176.28 58.11 52689.93 88888.00 2007-01-20 08:57:37.908 020 18176.31 58.09 52689.87 88888.00 2007-01-20 08:57:38.408 020 18176.28 58.09 52689.82 88888.00 2007-01-20 08:57:38.908 020 18176.19 58.08 52689.93 88888.00 2007-01-20 08:57:39.408 020 18176.30 58.03 52689.99 88888.00 2007-01-20 08:57:39.908 020 18176.34 58.03 52690.03 88888.00 2007-01-20 08:57:40.408 020 18176.38 58.00 52690.01 88888.00 2007-01-20 08:57:40.908 020 18176.28 57.90 52690.10 88888.00 2007-01-20 08:57:41.408 020 18176.21 57.85 52690.03 88888.00 2007-01-20 08:57:41.908 020 18176.25 57.99 52690.05 88888.00 2007-01-20 08:57:42.408 020 18176.28 58.09 52690.07 88888.00 2007-01-20 08:57:42.908 020 18176.24 58.07 52689.96 88888.00 2007-01-20 08:57:43.408 020 18176.18 58.08 52690.03 88888.00 2007-01-20 08:57:43.908 020 18176.23 58.05 52690.00 88888.00 2007-01-20 08:57:44.408 020 18176.28 58.02 52690.09 88888.00 2007-01-20 08:57:44.908 020 18176.22 58.08 52690.09 88888.00 2007-01-20 08:57:45.408 020 18176.25 58.00 52689.97 88888.00 2007-01-20 08:57:45.908 020 18176.29 57.91 52690.02 88888.00 2007-01-20 08:57:46.408 020 18176.32 57.98 52690.00 88888.00 2007-01-20 08:57:46.908 020 18176.31 57.91 52689.94 88888.00 2007-01-20 08:57:47.408 020 18176.34 57.85 52689.90 88888.00 2007-01-20 08:57:47.908 020 18176.44 57.90 52689.86 88888.00 2007-01-20 08:57:48.408 020 18176.46 57.89 52689.73 88888.00 2007-01-20 08:57:48.908 020 18176.46 57.92 52689.77 88888.00 2007-01-20 08:57:49.408 020 18176.46 57.98 52689.85 88888.00 2007-01-20 08:57:49.908 020 18176.36 57.90 52689.87 88888.00 2007-01-20 08:57:50.408 020 18176.34 57.89 52689.89 88888.00 2007-01-20 08:57:50.908 020 18176.41 57.85 52689.89 88888.00 2007-01-20 08:57:51.408 020 18176.44 57.83 52689.76 88888.00 2007-01-20 08:57:51.908 020 18176.47 57.82 52689.75 88888.00 2007-01-20 08:57:52.408 020 18176.54 57.80 52689.80 88888.00 2007-01-20 08:57:52.908 020 18176.42 57.79 52689.99 88888.00 2007-01-20 08:57:53.408 020 18176.42 57.73 52690.00 88888.00 2007-01-20 08:57:53.908 020 18176.44 57.73 52690.02 88888.00 2007-01-20 08:57:54.408 020 18176.46 57.70 52690.01 88888.00 2007-01-20 08:57:54.908 020 18176.43 57.67 52689.93 88888.00 2007-01-20 08:57:55.408 020 18176.44 57.67 52689.93 88888.00 2007-01-20 08:57:55.908 020 18176.58 57.58 52689.83 88888.00 2007-01-20 08:57:56.408 020 18176.46 57.58 52689.75 88888.00 2007-01-20 08:57:56.908 020 18176.49 57.62 52689.74 88888.00 2007-01-20 08:57:57.408 020 18176.39 57.56 52689.65 88888.00 2007-01-20 08:57:57.908 020 18176.35 57.42 52689.72 88888.00 2007-01-20 08:57:58.408 020 18176.44 57.43 52689.78 88888.00 2007-01-20 08:57:58.908 020 18176.38 57.47 52689.84 88888.00 2007-01-20 08:57:59.408 020 18176.30 57.49 52689.90 88888.00 2007-01-20 08:57:59.908 020 18176.28 57.43 52689.93 88888.00 2007-01-20 08:58:00.408 020 18176.29 57.35 52689.89 88888.00 2007-01-20 08:58:00.908 020 18176.22 57.33 52689.91 88888.00 2007-01-20 08:58:01.408 020 18176.13 57.25 52689.87 88888.00 2007-01-20 08:58:01.908 020 18176.10 57.26 52689.90 88888.00 2007-01-20 08:58:02.408 020 18176.19 57.29 52689.86 88888.00 2007-01-20 08:58:02.908 020 18176.08 57.25 52689.93 88888.00 2007-01-20 08:58:03.408 020 18176.02 57.32 52689.93 88888.00 2007-01-20 08:58:03.908 020 18176.10 57.37 52689.88 88888.00 2007-01-20 08:58:04.408 020 18176.06 57.33 52689.89 88888.00 2007-01-20 08:58:04.908 020 18176.00 57.37 52689.93 88888.00 2007-01-20 08:58:05.408 020 18175.95 57.40 52689.89 88888.00 2007-01-20 08:58:05.908 020 18176.02 57.54 52689.87 88888.00 2007-01-20 08:58:06.408 020 18176.00 57.48 52689.83 88888.00 2007-01-20 08:58:06.908 020 18176.00 57.32 52689.75 88888.00 2007-01-20 08:58:07.408 020 18176.05 57.33 52689.83 88888.00 2007-01-20 08:58:07.908 020 18176.07 57.36 52689.95 88888.00 2007-01-20 08:58:08.408 020 18176.07 57.38 52689.98 88888.00 2007-01-20 08:58:08.908 020 18176.05 57.40 52689.94 88888.00 2007-01-20 08:58:09.408 020 18176.06 57.43 52689.99 88888.00 2007-01-20 08:58:09.908 020 18176.05 57.42 52689.98 88888.00 2007-01-20 08:58:10.408 020 18176.10 57.44 52689.91 88888.00 2007-01-20 08:58:10.908 020 18176.05 57.39 52689.85 88888.00 2007-01-20 08:58:11.408 020 18176.01 57.36 52689.90 88888.00 2007-01-20 08:58:11.908 020 18176.02 57.47 52689.95 88888.00 2007-01-20 08:58:12.408 020 18176.08 57.50 52689.97 88888.00 2007-01-20 08:58:12.908 020 18176.03 57.55 52689.94 88888.00 2007-01-20 08:58:13.408 020 18176.09 57.66 52690.03 88888.00 2007-01-20 08:58:13.908 020 18176.01 57.70 52689.99 88888.00 2007-01-20 08:58:14.408 020 18175.99 57.69 52690.00 88888.00 2007-01-20 08:58:14.908 020 18175.96 57.71 52690.06 88888.00 2007-01-20 08:58:15.408 020 18175.91 57.65 52690.08 88888.00 2007-01-20 08:58:15.908 020 18175.92 57.61 52689.96 88888.00 2007-01-20 08:58:16.408 020 18175.92 57.58 52689.87 88888.00 2007-01-20 08:58:16.908 020 18175.84 57.68 52689.91 88888.00 2007-01-20 08:58:17.408 020 18175.88 57.74 52689.90 88888.00 2007-01-20 08:58:17.908 020 18175.87 57.77 52689.90 88888.00 2007-01-20 08:58:18.408 020 18175.77 57.83 52689.90 88888.00 2007-01-20 08:58:18.908 020 18175.78 57.87 52689.91 88888.00 2007-01-20 08:58:19.408 020 18175.73 57.87 52689.93 88888.00 2007-01-20 08:58:19.908 020 18175.75 57.88 52689.96 88888.00 2007-01-20 08:58:20.408 020 18175.82 57.86 52689.99 88888.00 2007-01-20 08:58:20.908 020 18175.75 57.87 52690.00 88888.00 2007-01-20 08:58:21.408 020 18175.74 57.89 52689.99 88888.00 2007-01-20 08:58:21.908 020 18175.81 57.80 52689.89 88888.00 2007-01-20 08:58:22.408 020 18175.85 57.77 52689.83 88888.00 2007-01-20 08:58:22.908 020 18175.86 57.79 52689.74 88888.00 2007-01-20 08:58:23.408 020 18175.77 57.78 52689.80 88888.00 2007-01-20 08:58:23.908 020 18175.78 57.83 52689.85 88888.00 2007-01-20 08:58:24.408 020 18175.73 57.95 52689.95 88888.00 2007-01-20 08:58:24.908 020 18175.77 58.02 52689.97 88888.00 2007-01-20 08:58:25.408 020 18175.76 58.07 52689.87 88888.00 2007-01-20 08:58:25.908 020 18175.78 58.07 52689.80 88888.00 2007-01-20 08:58:26.408 020 18175.85 57.90 52689.84 88888.00 2007-01-20 08:58:26.908 020 18175.87 57.84 52689.85 88888.00 2007-01-20 08:58:27.408 020 18175.80 57.87 52689.78 88888.00 2007-01-20 08:58:27.908 020 18175.87 57.89 52689.82 88888.00 2007-01-20 08:58:28.408 020 18175.81 57.92 52689.77 88888.00 2007-01-20 08:58:28.908 020 18175.78 57.83 52689.79 88888.00 2007-01-20 08:58:29.408 020 18175.89 57.73 52689.88 88888.00 2007-01-20 08:58:29.908 020 18175.90 57.71 52689.89 88888.00 2007-01-20 08:58:30.408 020 18175.86 57.68 52689.86 88888.00 2007-01-20 08:58:30.908 020 18175.86 57.70 52689.88 88888.00 2007-01-20 08:58:31.408 020 18175.91 57.57 52689.83 88888.00 2007-01-20 08:58:31.908 020 18176.01 57.51 52689.87 88888.00 2007-01-20 08:58:32.408 020 18175.96 57.55 52689.79 88888.00 2007-01-20 08:58:32.908 020 18175.99 57.57 52689.80 88888.00 2007-01-20 08:58:33.408 020 18175.89 57.51 52689.68 88888.00 2007-01-20 08:58:33.908 020 18175.96 57.48 52689.68 88888.00 2007-01-20 08:58:34.408 020 18176.00 57.43 52689.68 88888.00 2007-01-20 08:58:34.908 020 18175.99 57.37 52689.72 88888.00 2007-01-20 08:58:35.408 020 18176.00 57.35 52689.71 88888.00 2007-01-20 08:58:35.908 020 18175.98 57.35 52689.90 88888.00 2007-01-20 08:58:36.408 020 18175.88 57.42 52689.78 88888.00 2007-01-20 08:58:36.908 020 18175.93 57.41 52689.67 88888.00 2007-01-20 08:58:37.408 020 18175.92 57.33 52689.66 88888.00 2007-01-20 08:58:37.908 020 18175.88 57.16 52689.70 88888.00 2007-01-20 08:58:38.408 020 18175.86 56.99 52689.68 88888.00 2007-01-20 08:58:38.908 020 18175.90 56.96 52689.55 88888.00 2007-01-20 08:58:39.408 020 18175.81 56.99 52689.55 88888.00 2007-01-20 08:58:39.908 020 18175.81 57.03 52689.51 88888.00 2007-01-20 08:58:40.408 020 18175.77 57.07 52689.52 88888.00 2007-01-20 08:58:40.908 020 18175.90 57.00 52689.52 88888.00 2007-01-20 08:58:41.408 020 18175.89 56.92 52689.47 88888.00 2007-01-20 08:58:41.908 020 18175.93 56.90 52689.55 88888.00 2007-01-20 08:58:42.408 020 18175.88 56.92 52689.63 88888.00 2007-01-20 08:58:42.908 020 18175.88 56.92 52689.60 88888.00 2007-01-20 08:58:43.408 020 18175.85 56.95 52689.56 88888.00 2007-01-20 08:58:43.908 020 18175.73 56.99 52689.63 88888.00 2007-01-20 08:58:44.408 020 18175.70 57.05 52689.70 88888.00 2007-01-20 08:58:44.908 020 18175.67 57.11 52689.67 88888.00 2007-01-20 08:58:45.408 020 18175.76 57.12 52689.63 88888.00 2007-01-20 08:58:45.908 020 18175.76 57.07 52689.58 88888.00 2007-01-20 08:58:46.408 020 18175.74 57.03 52689.59 88888.00 2007-01-20 08:58:46.908 020 18175.73 56.96 52689.64 88888.00 2007-01-20 08:58:47.408 020 18175.63 56.88 52689.73 88888.00 2007-01-20 08:58:47.908 020 18175.60 56.80 52689.71 88888.00 2007-01-20 08:58:48.408 020 18175.53 56.75 52689.64 88888.00 2007-01-20 08:58:48.908 020 18175.57 56.76 52689.62 88888.00 2007-01-20 08:58:49.408 020 18175.52 56.73 52689.54 88888.00 2007-01-20 08:58:49.908 020 18175.44 56.67 52689.54 88888.00 2007-01-20 08:58:50.408 020 18175.45 56.67 52689.47 88888.00 2007-01-20 08:58:50.908 020 18175.46 56.79 52689.51 88888.00 2007-01-20 08:58:51.408 020 18175.45 56.88 52689.55 88888.00 2007-01-20 08:58:51.908 020 18175.55 56.89 52689.55 88888.00 2007-01-20 08:58:52.408 020 18175.55 56.87 52689.53 88888.00 2007-01-20 08:58:52.908 020 18175.47 56.92 52689.59 88888.00 2007-01-20 08:58:53.408 020 18175.41 56.92 52689.59 88888.00 2007-01-20 08:58:53.908 020 18175.33 57.00 52689.72 88888.00 2007-01-20 08:58:54.408 020 18175.29 57.01 52689.80 88888.00 2007-01-20 08:58:54.908 020 18175.41 57.00 52689.77 88888.00 2007-01-20 08:58:55.408 020 18175.48 57.05 52689.71 88888.00 2007-01-20 08:58:55.908 020 18175.43 57.14 52689.65 88888.00 2007-01-20 08:58:56.408 020 18175.29 57.10 52689.65 88888.00 2007-01-20 08:58:56.908 020 18175.33 57.05 52689.53 88888.00 2007-01-20 08:58:57.408 020 18175.46 57.07 52689.54 88888.00 2007-01-20 08:58:57.908 020 18175.46 57.16 52689.45 88888.00 2007-01-20 08:58:58.408 020 18175.45 57.14 52689.37 88888.00 2007-01-20 08:58:58.908 020 18175.31 57.06 52689.39 88888.00 2007-01-20 08:58:59.408 020 18175.37 57.06 52689.48 88888.00 2007-01-20 08:58:59.908 020 18175.40 57.15 52689.54 88888.00 2007-01-20 08:59:00.408 020 18175.44 57.09 52689.43 88888.00 2007-01-20 08:59:00.908 020 18175.45 57.06 52689.47 88888.00 2007-01-20 08:59:01.408 020 18175.42 57.07 52689.40 88888.00 2007-01-20 08:59:01.908 020 18175.38 57.01 52689.45 88888.00 2007-01-20 08:59:02.408 020 18175.34 57.00 52689.41 88888.00 2007-01-20 08:59:02.908 020 18175.25 57.06 52689.43 88888.00 2007-01-20 08:59:03.408 020 18175.25 57.05 52689.40 88888.00 2007-01-20 08:59:03.908 020 18175.27 57.04 52689.43 88888.00 2007-01-20 08:59:04.408 020 18175.29 57.06 52689.42 88888.00 2007-01-20 08:59:04.908 020 18175.29 56.88 52689.41 88888.00 2007-01-20 08:59:05.408 020 18175.24 56.84 52689.29 88888.00 2007-01-20 08:59:05.908 020 18175.30 56.88 52689.21 88888.00 2007-01-20 08:59:06.408 020 18175.33 56.90 52689.30 88888.00 2007-01-20 08:59:06.908 020 18175.31 56.92 52689.26 88888.00 2007-01-20 08:59:07.408 020 18175.35 56.87 52689.20 88888.00 2007-01-20 08:59:07.908 020 18175.41 56.79 52689.19 88888.00 2007-01-20 08:59:08.408 020 18175.37 56.76 52689.21 88888.00 2007-01-20 08:59:08.908 020 18175.41 56.77 52689.17 88888.00 2007-01-20 08:59:09.408 020 18175.45 56.73 52689.20 88888.00 2007-01-20 08:59:09.908 020 18175.43 56.81 52689.24 88888.00 2007-01-20 08:59:10.408 020 18175.49 56.76 52689.19 88888.00 2007-01-20 08:59:10.908 020 18175.54 56.76 52689.17 88888.00 2007-01-20 08:59:11.408 020 18175.75 56.83 52689.16 88888.00 2007-01-20 08:59:11.908 020 18175.75 56.74 52689.06 88888.00 2007-01-20 08:59:12.408 020 18175.70 56.67 52689.02 88888.00 2007-01-20 08:59:12.908 020 18175.68 56.48 52688.97 88888.00 2007-01-20 08:59:13.408 020 18175.57 56.35 52689.13 88888.00 2007-01-20 08:59:13.908 020 18175.60 56.30 52689.10 88888.00 2007-01-20 08:59:14.408 020 18175.65 56.28 52689.12 88888.00 2007-01-20 08:59:14.908 020 18175.63 56.23 52689.17 88888.00 2007-01-20 08:59:15.408 020 18175.56 56.25 52689.19 88888.00 2007-01-20 08:59:15.908 020 18175.52 56.20 52689.21 88888.00 2007-01-20 08:59:16.408 020 18175.62 56.08 52689.18 88888.00 2007-01-20 08:59:16.908 020 18175.65 55.99 52689.01 88888.00 2007-01-20 08:59:17.408 020 18175.53 55.96 52689.00 88888.00 2007-01-20 08:59:17.908 020 18175.46 55.97 52688.98 88888.00 2007-01-20 08:59:18.408 020 18175.44 55.97 52689.12 88888.00 2007-01-20 08:59:18.908 020 18175.62 55.90 52689.10 88888.00 2007-01-20 08:59:19.408 020 18175.73 55.84 52688.95 88888.00 2007-01-20 08:59:19.908 020 18175.74 55.78 52689.08 88888.00 2007-01-20 08:59:20.408 020 18175.60 55.74 52689.13 88888.00 2007-01-20 08:59:20.908 020 18175.45 55.68 52689.04 88888.00 2007-01-20 08:59:21.408 020 18175.44 55.70 52689.02 88888.00 2007-01-20 08:59:21.908 020 18175.45 55.67 52688.95 88888.00 2007-01-20 08:59:22.408 020 18175.43 55.71 52689.08 88888.00 2007-01-20 08:59:22.908 020 18175.41 55.80 52689.17 88888.00 2007-01-20 08:59:23.408 020 18175.48 55.75 52689.24 88888.00 2007-01-20 08:59:23.908 020 18175.47 55.71 52689.05 88888.00 2007-01-20 08:59:24.408 020 18175.27 55.73 52689.04 88888.00 2007-01-20 08:59:24.908 020 18175.14 55.76 52689.03 88888.00 2007-01-20 08:59:25.408 020 18175.23 55.73 52689.04 88888.00 2007-01-20 08:59:25.908 020 18175.23 55.69 52689.05 88888.00 2007-01-20 08:59:26.408 020 18175.16 55.63 52689.13 88888.00 2007-01-20 08:59:26.908 020 18175.33 55.72 52689.15 88888.00 2007-01-20 08:59:27.408 020 18175.25 55.73 52689.13 88888.00 2007-01-20 08:59:27.908 020 18175.03 55.73 52689.19 88888.00 2007-01-20 08:59:28.408 020 18174.97 55.74 52689.09 88888.00 2007-01-20 08:59:28.908 020 18174.90 55.77 52689.06 88888.00 2007-01-20 08:59:29.408 020 18174.84 55.81 52689.10 88888.00 2007-01-20 08:59:29.908 020 18174.69 55.86 52689.15 88888.00 2007-01-20 08:59:30.408 020 18174.81 55.83 52689.12 88888.00 2007-01-20 08:59:30.908 020 18174.83 55.91 52689.04 88888.00 2007-01-20 08:59:31.408 020 18174.77 55.92 52689.09 88888.00 2007-01-20 08:59:31.908 020 18174.70 55.90 52689.17 88888.00 2007-01-20 08:59:32.408 020 18174.73 55.96 52689.07 88888.00 2007-01-20 08:59:32.908 020 18174.79 55.95 52689.10 88888.00 2007-01-20 08:59:33.408 020 18174.77 55.90 52689.21 88888.00 2007-01-20 08:59:33.908 020 18174.71 55.86 52689.18 88888.00 2007-01-20 08:59:34.408 020 18174.70 55.81 52689.06 88888.00 2007-01-20 08:59:34.908 020 18174.67 55.70 52689.03 88888.00 2007-01-20 08:59:35.408 020 18174.83 55.78 52689.03 88888.00 2007-01-20 08:59:35.908 020 18174.84 55.86 52689.12 88888.00 2007-01-20 08:59:36.408 020 18174.67 55.86 52689.13 88888.00 2007-01-20 08:59:36.908 020 18174.68 55.78 52689.21 88888.00 2007-01-20 08:59:37.408 020 18174.60 55.75 52689.18 88888.00 2007-01-20 08:59:37.908 020 18174.49 55.75 52689.22 88888.00 2007-01-20 08:59:38.408 020 18174.64 55.71 52689.03 88888.00 2007-01-20 08:59:38.908 020 18174.75 55.68 52689.05 88888.00 2007-01-20 08:59:39.408 020 18174.78 55.68 52689.12 88888.00 2007-01-20 08:59:39.908 020 18174.82 55.61 52689.08 88888.00 2007-01-20 08:59:40.408 020 18174.71 55.51 52689.03 88888.00 2007-01-20 08:59:40.908 020 18174.53 55.51 52689.06 88888.00 2007-01-20 08:59:41.408 020 18174.70 55.54 52689.09 88888.00 2007-01-20 08:59:41.908 020 18174.84 55.54 52689.09 88888.00 2007-01-20 08:59:42.408 020 18174.75 55.47 52689.01 88888.00 2007-01-20 08:59:42.908 020 18174.68 55.55 52688.98 88888.00 2007-01-20 08:59:43.408 020 18174.65 55.62 52688.95 88888.00 2007-01-20 08:59:43.908 020 18174.76 55.56 52689.07 88888.00 2007-01-20 08:59:44.408 020 18174.77 55.55 52689.05 88888.00 2007-01-20 08:59:44.908 020 18174.66 55.51 52688.94 88888.00 2007-01-20 08:59:45.408 020 18174.58 55.48 52688.91 88888.00 2007-01-20 08:59:45.908 020 18174.46 55.47 52688.92 88888.00 2007-01-20 08:59:46.408 020 18174.43 55.38 52688.95 88888.00 2007-01-20 08:59:46.908 020 18174.65 55.33 52688.92 88888.00 2007-01-20 08:59:47.408 020 18174.71 55.34 52688.89 88888.00 2007-01-20 08:59:47.908 020 18174.57 55.29 52688.87 88888.00 2007-01-20 08:59:48.408 020 18174.60 55.22 52688.79 88888.00 2007-01-20 08:59:48.908 020 18174.58 55.19 52688.77 88888.00 2007-01-20 08:59:49.408 020 18174.58 55.25 52688.75 88888.00 2007-01-20 08:59:49.908 020 18174.65 55.21 52688.69 88888.00 2007-01-20 08:59:50.408 020 18174.66 55.09 52688.79 88888.00 2007-01-20 08:59:50.908 020 18174.57 55.02 52688.85 88888.00 2007-01-20 08:59:51.408 020 18174.58 54.96 52688.86 88888.00 2007-01-20 08:59:51.908 020 18174.46 55.00 52688.89 88888.00 2007-01-20 08:59:52.408 020 18174.35 54.98 52688.82 88888.00 2007-01-20 08:59:52.908 020 18174.49 55.03 52688.85 88888.00 2007-01-20 08:59:53.408 020 18174.58 55.08 52688.92 88888.00 2007-01-20 08:59:53.908 020 18174.51 54.97 52688.87 88888.00 2007-01-20 08:59:54.408 020 18174.41 54.98 52688.82 88888.00 2007-01-20 08:59:54.908 020 18174.46 54.90 52688.82 88888.00 2007-01-20 08:59:55.408 020 18174.50 54.82 52688.89 88888.00 2007-01-20 08:59:55.908 020 18174.41 54.75 52688.95 88888.00 2007-01-20 08:59:56.408 020 18174.41 54.71 52688.97 88888.00 2007-01-20 08:59:56.908 020 18174.35 54.78 52689.00 88888.00 2007-01-20 08:59:57.408 020 18174.28 54.76 52688.96 88888.00 2007-01-20 08:59:57.908 020 18174.23 54.78 52688.92 88888.00 2007-01-20 08:59:58.408 020 18174.24 54.81 52688.95 88888.00 2007-01-20 08:59:58.908 020 18174.27 54.72 52688.91 88888.00 2007-01-20 08:59:59.408 020 18174.27 54.70 52688.93 88888.00 2007-01-20 08:59:59.908 020 18174.28 54.68 52688.93 88888.00 2007-01-20 09:00:00.408 020 18174.23 54.68 52688.92 88888.00 2007-01-20 09:00:00.908 020 18174.24 54.64 52688.93 88888.00 2007-01-20 09:00:01.408 020 18174.16 54.58 52688.87 88888.00 2007-01-20 09:00:01.908 020 18174.19 54.58 52688.87 88888.00 2007-01-20 09:00:02.408 020 18174.11 54.67 52688.77 88888.00 2007-01-20 09:00:02.908 020 18174.08 54.67 52688.77 88888.00 2007-01-20 09:00:03.408 020 18174.18 54.68 52688.81 88888.00 2007-01-20 09:00:03.908 020 18174.21 54.62 52688.72 88888.00 2007-01-20 09:00:04.408 020 18174.18 54.67 52688.67 88888.00 2007-01-20 09:00:04.908 020 18174.08 54.62 52688.70 88888.00 2007-01-20 09:00:05.408 020 18174.02 54.57 52688.68 88888.00 2007-01-20 09:00:05.908 020 18173.83 54.62 52688.69 88888.00 2007-01-20 09:00:06.408 020 18173.78 54.56 52688.66 88888.00 2007-01-20 09:00:06.908 020 18173.88 54.61 52688.48 88888.00 2007-01-20 09:00:07.408 020 18174.07 54.70 52688.50 88888.00 2007-01-20 09:00:07.908 020 18173.95 54.70 52688.72 88888.00 2007-01-20 09:00:08.408 020 18173.82 54.68 52688.73 88888.00 2007-01-20 09:00:08.908 020 18173.71 54.55 52688.71 88888.00 2007-01-20 09:00:09.408 020 18173.65 54.61 52688.79 88888.00 2007-01-20 09:00:09.908 020 18173.61 54.66 52688.77 88888.00 2007-01-20 09:00:10.408 020 18173.56 54.68 52688.78 88888.00 2007-01-20 09:00:10.908 020 18173.54 54.69 52688.82 88888.00 2007-01-20 09:00:11.408 020 18173.64 54.69 52688.78 88888.00 2007-01-20 09:00:11.908 020 18173.53 54.72 52688.66 88888.00 2007-01-20 09:00:12.408 020 18173.50 54.77 52688.55 88888.00 2007-01-20 09:00:12.908 020 18173.39 54.82 52688.57 88888.00 2007-01-20 09:00:13.408 020 18173.29 54.89 52688.64 88888.00 2007-01-20 09:00:13.908 020 18173.25 54.83 52688.68 88888.00 2007-01-20 09:00:14.408 020 18173.29 54.88 52688.63 88888.00 2007-01-20 09:00:14.908 020 18173.26 54.95 52688.60 88888.00 2007-01-20 09:00:15.408 020 18173.28 55.07 52688.57 88888.00 2007-01-20 09:00:15.908 020 18173.18 55.12 52688.55 88888.00 2007-01-20 09:00:16.408 020 18173.14 55.16 52688.54 88888.00 2007-01-20 09:00:16.908 020 18173.07 55.14 52688.63 88888.00 2007-01-20 09:00:17.408 020 18173.20 55.11 52688.70 88888.00 2007-01-20 09:00:17.908 020 18173.24 55.13 52688.80 88888.00 2007-01-20 09:00:18.408 020 18173.06 55.17 52688.78 88888.00 2007-01-20 09:00:18.908 020 18172.88 55.20 52688.77 88888.00 2007-01-20 09:00:19.408 020 18172.87 55.22 52688.69 88888.00 2007-01-20 09:00:19.908 020 18172.96 55.26 52688.69 88888.00 2007-01-20 09:00:20.408 020 18173.10 55.37 52688.61 88888.00 2007-01-20 09:00:20.908 020 18173.05 55.42 52688.66 88888.00 2007-01-20 09:00:21.408 020 18173.01 55.39 52688.61 88888.00 2007-01-20 09:00:21.908 020 18173.08 55.40 52688.60 88888.00 2007-01-20 09:00:22.408 020 18173.13 55.47 52688.56 88888.00 2007-01-20 09:00:22.908 020 18173.12 55.51 52688.52 88888.00 2007-01-20 09:00:23.408 020 18173.12 55.59 52688.60 88888.00 2007-01-20 09:00:23.908 020 18173.12 55.67 52688.58 88888.00 2007-01-20 09:00:24.408 020 18173.08 55.66 52688.60 88888.00 2007-01-20 09:00:24.908 020 18173.14 55.70 52688.69 88888.00 2007-01-20 09:00:25.408 020 18173.16 55.69 52688.78 88888.00 2007-01-20 09:00:25.908 020 18173.12 55.72 52688.80 88888.00 2007-01-20 09:00:26.408 020 18173.06 55.77 52688.72 88888.00 2007-01-20 09:00:26.908 020 18173.12 55.77 52688.61 88888.00 2007-01-20 09:00:27.408 020 18173.32 55.81 52688.59 88888.00 2007-01-20 09:00:27.908 020 18173.38 55.89 52688.57 88888.00 2007-01-20 09:00:28.408 020 18173.40 55.88 52688.70 88888.00 2007-01-20 09:00:28.908 020 18173.35 55.86 52688.63 88888.00 2007-01-20 09:00:29.408 020 18173.42 55.87 52688.45 88888.00 2007-01-20 09:00:29.908 020 18173.49 55.99 52688.32 88888.00 2007-01-20 09:00:30.408 020 18173.48 55.90 52688.35 88888.00 2007-01-20 09:00:30.908 020 18173.53 55.77 52688.37 88888.00 2007-01-20 09:00:31.408 020 18173.56 55.74 52688.44 88888.00 2007-01-20 09:00:31.908 020 18173.54 55.77 52688.45 88888.00 2007-01-20 09:00:32.408 020 18173.71 55.76 52688.45 88888.00 2007-01-20 09:00:32.908 020 18173.71 55.84 52688.46 88888.00 2007-01-20 09:00:33.408 020 18173.81 55.80 52688.34 88888.00 2007-01-20 09:00:33.908 020 18174.05 55.71 52688.34 88888.00 2007-01-20 09:00:34.408 020 18174.05 55.64 52688.34 88888.00 2007-01-20 09:00:34.908 020 18174.05 55.53 52688.28 88888.00 2007-01-20 09:00:35.408 020 18173.99 55.47 52688.19 88888.00 2007-01-20 09:00:35.908 020 18174.04 55.45 52688.23 88888.00 2007-01-20 09:00:36.408 020 18174.11 55.49 52688.22 88888.00 2007-01-20 09:00:36.908 020 18174.06 55.45 52688.25 88888.00 2007-01-20 09:00:37.408 020 18174.13 55.46 52688.27 88888.00 2007-01-20 09:00:37.908 020 18174.06 55.50 52688.38 88888.00 2007-01-20 09:00:38.408 020 18174.00 55.49 52688.26 88888.00 2007-01-20 09:00:38.908 020 18174.02 55.45 52688.22 88888.00 2007-01-20 09:00:39.408 020 18174.02 55.45 52688.24 88888.00 2007-01-20 09:00:39.908 020 18174.10 55.47 52688.26 88888.00 2007-01-20 09:00:40.408 020 18174.17 55.45 52688.23 88888.00 2007-01-20 09:00:40.908 020 18174.11 55.40 52688.35 88888.00 2007-01-20 09:00:41.408 020 18174.02 55.33 52688.32 88888.00 2007-01-20 09:00:41.908 020 18174.08 55.36 52688.28 88888.00 2007-01-20 09:00:42.408 020 18173.97 55.34 52688.31 88888.00 2007-01-20 09:00:42.908 020 18174.02 55.34 52688.26 88888.00 2007-01-20 09:00:43.408 020 18174.02 55.35 52688.27 88888.00 2007-01-20 09:00:43.908 020 18174.08 55.28 52688.25 88888.00 2007-01-20 09:00:44.408 020 18174.11 55.23 52688.26 88888.00 2007-01-20 09:00:44.908 020 18174.12 55.24 52688.28 88888.00 2007-01-20 09:00:45.408 020 18174.05 55.29 52688.22 88888.00 2007-01-20 09:00:45.908 020 18174.12 55.29 52688.24 88888.00 2007-01-20 09:00:46.408 020 18174.08 55.33 52688.23 88888.00 2007-01-20 09:00:46.908 020 18173.93 55.41 52688.23 88888.00 2007-01-20 09:00:47.408 020 18173.91 55.47 52688.31 88888.00 2007-01-20 09:00:47.908 020 18173.91 55.34 52688.39 88888.00 2007-01-20 09:00:48.408 020 18173.92 55.28 52688.37 88888.00 2007-01-20 09:00:48.908 020 18173.88 55.30 52688.45 88888.00 2007-01-20 09:00:49.408 020 18173.80 55.36 52688.42 88888.00 2007-01-20 09:00:49.908 020 18173.82 55.40 52688.17 88888.00 2007-01-20 09:00:50.408 020 18173.86 55.48 52688.22 88888.00 2007-01-20 09:00:50.908 020 18173.89 55.42 52688.28 88888.00 2007-01-20 09:00:51.408 020 18173.85 55.32 52688.22 88888.00 2007-01-20 09:00:51.908 020 18173.90 55.29 52688.05 88888.00 2007-01-20 09:00:52.408 020 18173.84 55.30 52688.09 88888.00 2007-01-20 09:00:52.908 020 18173.80 55.35 52688.21 88888.00 2007-01-20 09:00:53.408 020 18173.85 55.35 52688.16 88888.00 2007-01-20 09:00:53.908 020 18173.84 55.38 52688.12 88888.00 2007-01-20 09:00:54.408 020 18173.91 55.35 52688.10 88888.00 2007-01-20 09:00:54.908 020 18174.01 55.33 52688.09 88888.00 2007-01-20 09:00:55.408 020 18173.95 55.24 52688.15 88888.00 2007-01-20 09:00:55.908 020 18173.92 55.17 52688.17 88888.00 2007-01-20 09:00:56.408 020 18173.81 55.19 52688.14 88888.00 2007-01-20 09:00:56.908 020 18173.92 55.13 52688.17 88888.00 2007-01-20 09:00:57.408 020 18173.89 55.09 52688.23 88888.00 2007-01-20 09:00:57.908 020 18173.88 55.07 52688.26 88888.00 2007-01-20 09:00:58.408 020 18173.85 55.03 52688.34 88888.00 2007-01-20 09:00:58.908 020 18173.78 55.04 52688.23 88888.00 2007-01-20 09:00:59.408 020 18173.84 55.03 52688.16 88888.00 2007-01-20 09:00:59.908 020 18173.81 55.01 52688.20 88888.00 2007-01-20 09:01:00.408 020 18173.75 54.97 52688.24 88888.00 2007-01-20 09:01:00.908 020 18173.70 54.99 52688.31 88888.00 2007-01-20 09:01:01.408 020 18173.62 55.03 52688.35 88888.00 2007-01-20 09:01:01.908 020 18173.62 55.13 52688.33 88888.00 2007-01-20 09:01:02.408 020 18173.56 55.11 52688.25 88888.00 2007-01-20 09:01:02.908 020 18173.48 55.15 52688.19 88888.00 2007-01-20 09:01:03.408 020 18173.45 55.21 52688.17 88888.00 2007-01-20 09:01:03.908 020 18173.49 55.18 52688.27 88888.00 2007-01-20 09:01:04.408 020 18173.45 55.19 52688.31 88888.00 2007-01-20 09:01:04.908 020 18173.54 55.19 52688.34 88888.00 2007-01-20 09:01:05.408 020 18173.68 55.29 52688.44 88888.00 2007-01-20 09:01:05.908 020 18173.65 55.38 52688.51 88888.00 2007-01-20 09:01:06.408 020 18173.69 55.49 52688.47 88888.00 2007-01-20 09:01:06.908 020 18173.59 55.51 52688.29 88888.00 2007-01-20 09:01:07.408 020 18173.36 55.50 52688.34 88888.00 2007-01-20 09:01:07.908 020 18173.47 55.52 52688.29 88888.00 2007-01-20 09:01:08.408 020 18173.56 55.55 52688.20 88888.00 2007-01-20 09:01:08.908 020 18173.58 55.54 52688.25 88888.00 2007-01-20 09:01:09.408 020 18173.52 55.55 52688.29 88888.00 2007-01-20 09:01:09.908 020 18173.47 55.57 52688.28 88888.00 2007-01-20 09:01:10.408 020 18173.42 55.58 52688.22 88888.00 2007-01-20 09:01:10.908 020 18173.43 55.65 52688.22 88888.00 2007-01-20 09:01:11.408 020 18173.45 55.63 52688.22 88888.00 2007-01-20 09:01:11.908 020 18173.20 55.64 52688.20 88888.00 2007-01-20 09:01:12.408 020 18173.17 55.61 52688.21 88888.00 2007-01-20 09:01:12.908 020 18173.28 55.68 52688.15 88888.00 2007-01-20 09:01:13.408 020 18173.24 55.70 52688.21 88888.00 2007-01-20 09:01:13.908 020 18173.26 55.75 52688.21 88888.00 2007-01-20 09:01:14.408 020 18173.28 55.82 52688.13 88888.00 2007-01-20 09:01:14.908 020 18173.23 55.82 52688.11 88888.00 2007-01-20 09:01:15.408 020 18173.25 55.74 52688.06 88888.00 2007-01-20 09:01:15.908 020 18173.18 55.78 52688.08 88888.00 2007-01-20 09:01:16.408 020 18173.37 55.77 52688.21 88888.00 2007-01-20 09:01:16.908 020 18173.49 55.77 52688.19 88888.00 2007-01-20 09:01:17.408 020 18173.37 55.75 52688.10 88888.00 2007-01-20 09:01:17.908 020 18173.48 55.72 52688.08 88888.00 2007-01-20 09:01:18.408 020 18173.49 55.75 52688.05 88888.00 2007-01-20 09:01:18.908 020 18173.41 55.80 52688.16 88888.00 2007-01-20 09:01:19.408 020 18173.47 55.82 52688.23 88888.00 2007-01-20 09:01:19.908 020 18173.52 55.80 52688.24 88888.00 2007-01-20 09:01:20.408 020 18173.54 55.91 52688.23 88888.00 2007-01-20 09:01:20.908 020 18173.63 55.90 52688.33 88888.00 2007-01-20 09:01:21.408 020 18173.73 55.86 52688.25 88888.00 2007-01-20 09:01:21.908 020 18173.64 55.87 52688.21 88888.00 2007-01-20 09:01:22.408 020 18173.70 55.89 52688.22 88888.00 2007-01-20 09:01:22.908 020 18173.75 55.87 52688.27 88888.00 2007-01-20 09:01:23.408 020 18173.69 55.83 52688.26 88888.00 2007-01-20 09:01:23.908 020 18173.71 55.85 52688.21 88888.00 2007-01-20 09:01:24.408 020 18173.77 55.94 52688.13 88888.00 2007-01-20 09:01:24.908 020 18173.79 55.91 52688.14 88888.00 2007-01-20 09:01:25.408 020 18174.11 55.94 52688.12 88888.00 2007-01-20 09:01:25.908 020 18174.23 55.97 52688.16 88888.00 2007-01-20 09:01:26.408 020 18174.06 56.02 52688.13 88888.00 2007-01-20 09:01:26.908 020 18174.00 56.02 52688.08 88888.00 2007-01-20 09:01:27.408 020 18174.03 55.97 52688.01 88888.00 2007-01-20 09:01:27.908 020 18174.07 55.92 52688.01 88888.00 2007-01-20 09:01:28.408 020 18174.16 55.85 52688.05 88888.00 2007-01-20 09:01:28.908 020 18174.14 55.86 52688.27 88888.00 2007-01-20 09:01:29.408 020 18174.08 55.85 52688.34 88888.00 2007-01-20 09:01:29.908 020 18174.08 55.82 52688.40 88888.00 2007-01-20 09:01:30.408 020 18174.23 55.84 52688.29 88888.00 2007-01-20 09:01:30.908 020 18174.22 55.79 52688.20 88888.00 2007-01-20 09:01:31.408 020 18174.23 55.76 52688.16 88888.00 2007-01-20 09:01:31.908 020 18174.24 55.66 52688.19 88888.00 2007-01-20 09:01:32.408 020 18174.16 55.63 52688.22 88888.00 2007-01-20 09:01:32.908 020 18174.11 55.64 52688.21 88888.00 2007-01-20 09:01:33.408 020 18174.07 55.71 52688.26 88888.00 2007-01-20 09:01:33.908 020 18174.15 55.75 52688.24 88888.00 2007-01-20 09:01:34.408 020 18174.24 55.74 52688.19 88888.00 2007-01-20 09:01:34.908 020 18174.22 55.73 52688.10 88888.00 2007-01-20 09:01:35.408 020 18174.19 55.67 52688.10 88888.00 2007-01-20 09:01:35.908 020 18174.13 55.68 52688.23 88888.00 2007-01-20 09:01:36.408 020 18173.95 55.73 52688.37 88888.00 2007-01-20 09:01:36.908 020 18174.01 55.83 52688.36 88888.00 2007-01-20 09:01:37.408 020 18174.06 55.84 52688.27 88888.00 2007-01-20 09:01:37.908 020 18174.00 55.86 52688.16 88888.00 2007-01-20 09:01:38.408 020 18174.02 55.79 52688.16 88888.00 2007-01-20 09:01:38.908 020 18174.04 55.78 52688.23 88888.00 2007-01-20 09:01:39.408 020 18173.97 55.77 52688.21 88888.00 2007-01-20 09:01:39.908 020 18174.02 55.81 52688.26 88888.00 2007-01-20 09:01:40.408 020 18174.13 55.90 52688.27 88888.00 2007-01-20 09:01:40.908 020 18174.03 55.91 52688.22 88888.00 2007-01-20 09:01:41.408 020 18174.01 55.92 52688.26 88888.00 2007-01-20 09:01:41.908 020 18173.99 55.95 52688.25 88888.00 2007-01-20 09:01:42.408 020 18173.91 56.04 52688.40 88888.00 2007-01-20 09:01:42.908 020 18173.95 56.00 52688.46 88888.00 2007-01-20 09:01:43.408 020 18173.84 56.02 52688.50 88888.00 2007-01-20 09:01:43.908 020 18173.77 56.06 52688.45 88888.00 2007-01-20 09:01:44.408 020 18173.91 56.13 52688.42 88888.00 2007-01-20 09:01:44.908 020 18174.01 56.14 52688.34 88888.00 2007-01-20 09:01:45.408 020 18173.97 56.18 52688.34 88888.00 2007-01-20 09:01:45.908 020 18173.97 56.18 52688.38 88888.00 2007-01-20 09:01:46.408 020 18173.90 56.19 52688.44 88888.00 2007-01-20 09:01:46.908 020 18173.94 56.17 52688.36 88888.00 2007-01-20 09:01:47.408 020 18174.02 56.24 52688.32 88888.00 2007-01-20 09:01:47.908 020 18174.14 56.30 52688.33 88888.00 2007-01-20 09:01:48.408 020 18174.23 56.34 52688.31 88888.00 2007-01-20 09:01:48.908 020 18174.16 56.35 52688.29 88888.00 2007-01-20 09:01:49.408 020 18174.10 56.40 52688.33 88888.00 2007-01-20 09:01:49.908 020 18174.18 56.39 52688.38 88888.00 2007-01-20 09:01:50.408 020 18174.18 56.35 52688.24 88888.00 2007-01-20 09:01:50.908 020 18174.17 56.36 52688.22 88888.00 2007-01-20 09:01:51.408 020 18174.23 56.37 52688.22 88888.00 2007-01-20 09:01:51.908 020 18174.27 56.38 52688.16 88888.00 2007-01-20 09:01:52.408 020 18174.36 56.42 52688.16 88888.00 2007-01-20 09:01:52.908 020 18174.34 56.42 52688.23 88888.00 2007-01-20 09:01:53.408 020 18174.23 56.28 52688.27 88888.00 2007-01-20 09:01:53.908 020 18174.22 56.24 52688.26 88888.00 2007-01-20 09:01:54.408 020 18174.25 56.26 52688.23 88888.00 2007-01-20 09:01:54.908 020 18174.27 56.29 52688.19 88888.00 2007-01-20 09:01:55.408 020 18174.35 56.22 52688.16 88888.00 2007-01-20 09:01:55.908 020 18174.35 56.18 52688.14 88888.00 2007-01-20 09:01:56.408 020 18174.51 56.15 52688.11 88888.00 2007-01-20 09:01:56.908 020 18174.55 56.17 52688.12 88888.00 2007-01-20 09:01:57.408 020 18174.37 56.20 52688.25 88888.00 2007-01-20 09:01:57.908 020 18174.54 56.13 52688.29 88888.00 2007-01-20 09:01:58.408 020 18174.51 56.05 52688.32 88888.00 2007-01-20 09:01:58.908 020 18174.55 56.03 52688.29 88888.00 2007-01-20 09:01:59.408 020 18174.56 56.05 52688.22 88888.00 2007-01-20 09:01:59.908 020 18174.50 55.98 52688.16 88888.00 2007-01-20 09:02:00.408 020 18174.47 55.98 52688.15 88888.00 2007-01-20 09:02:00.908 020 18174.59 55.98 52688.21 88888.00 2007-01-20 09:02:01.408 020 18174.64 55.97 52688.12 88888.00 2007-01-20 09:02:01.908 020 18174.73 56.02 52688.34 88888.00 2007-01-20 09:02:02.408 020 18174.70 56.05 52688.34 88888.00 2007-01-20 09:02:02.908 020 18174.73 55.97 52688.33 88888.00 2007-01-20 09:02:03.408 020 18174.60 56.04 52688.34 88888.00 2007-01-20 09:02:03.908 020 18174.66 56.11 52688.26 88888.00 2007-01-20 09:02:04.408 020 18174.62 56.08 52688.20 88888.00 2007-01-20 09:02:04.908 020 18174.61 56.13 52688.32 88888.00 2007-01-20 09:02:05.408 020 18174.68 56.17 52688.38 88888.00 2007-01-20 09:02:05.908 020 18174.75 56.19 52688.33 88888.00 2007-01-20 09:02:06.408 020 18174.60 56.22 52688.27 88888.00 2007-01-20 09:02:06.908 020 18174.55 56.21 52688.34 88888.00 2007-01-20 09:02:07.408 020 18174.58 56.16 52688.34 88888.00 2007-01-20 09:02:07.908 020 18174.75 56.18 52688.28 88888.00 2007-01-20 09:02:08.408 020 18174.79 56.12 52688.28 88888.00 2007-01-20 09:02:08.908 020 18174.71 56.10 52688.35 88888.00 2007-01-20 09:02:09.408 020 18174.47 56.08 52688.33 88888.00 2007-01-20 09:02:09.908 020 18174.36 56.06 52688.26 88888.00 2007-01-20 09:02:10.408 020 18174.40 56.10 52688.31 88888.00 2007-01-20 09:02:10.908 020 18174.30 56.16 52688.29 88888.00 2007-01-20 09:02:11.408 020 18174.40 56.16 52688.33 88888.00 2007-01-20 09:02:11.908 020 18174.54 56.15 52688.40 88888.00 2007-01-20 09:02:12.408 020 18174.47 56.19 52688.39 88888.00 2007-01-20 09:02:12.908 020 18174.55 56.22 52688.35 88888.00 2007-01-20 09:02:13.408 020 18174.47 56.28 52688.48 88888.00 2007-01-20 09:02:13.908 020 18174.37 56.28 52688.57 88888.00 2007-01-20 09:02:14.408 020 18174.34 56.28 52688.44 88888.00 2007-01-20 09:02:14.908 020 18174.32 56.35 52688.40 88888.00 2007-01-20 09:02:15.408 020 18174.48 56.44 52688.39 88888.00 2007-01-20 09:02:15.908 020 18174.55 56.43 52688.44 88888.00 2007-01-20 09:02:16.408 020 18174.47 56.48 52688.44 88888.00 2007-01-20 09:02:16.908 020 18174.48 56.38 52688.50 88888.00 2007-01-20 09:02:17.408 020 18174.39 56.39 52688.56 88888.00 2007-01-20 09:02:17.908 020 18174.32 56.42 52688.40 88888.00 2007-01-20 09:02:18.408 020 18174.33 56.37 52688.43 88888.00 2007-01-20 09:02:18.908 020 18174.32 56.45 52688.38 88888.00 2007-01-20 09:02:19.408 020 18174.35 56.50 52688.35 88888.00 2007-01-20 09:02:19.908 020 18174.35 56.49 52688.40 88888.00 2007-01-20 09:02:20.408 020 18174.32 56.52 52688.49 88888.00 2007-01-20 09:02:20.908 020 18174.28 56.58 52688.36 88888.00 2007-01-20 09:02:21.408 020 18174.26 56.66 52688.31 88888.00 2007-01-20 09:02:21.908 020 18174.27 56.68 52688.33 88888.00 2007-01-20 09:02:22.408 020 18174.25 56.63 52688.35 88888.00 2007-01-20 09:02:22.908 020 18174.25 56.64 52688.33 88888.00 2007-01-20 09:02:23.408 020 18174.33 56.81 52688.39 88888.00 2007-01-20 09:02:23.908 020 18174.39 56.75 52688.35 88888.00 2007-01-20 09:02:24.408 020 18174.37 56.78 52688.33 88888.00 2007-01-20 09:02:24.908 020 18174.35 56.79 52688.28 88888.00 2007-01-20 09:02:25.408 020 18174.33 56.84 52688.33 88888.00 2007-01-20 09:02:25.908 020 18174.29 56.88 52688.34 88888.00 2007-01-20 09:02:26.408 020 18174.28 56.80 52688.36 88888.00 2007-01-20 09:02:26.908 020 18174.36 56.77 52688.35 88888.00 2007-01-20 09:02:27.408 020 18174.33 56.83 52688.48 88888.00 2007-01-20 09:02:27.908 020 18174.38 56.83 52688.36 88888.00 2007-01-20 09:02:28.408 020 18174.40 56.80 52688.32 88888.00 2007-01-20 09:02:28.908 020 18174.48 56.84 52688.33 88888.00 2007-01-20 09:02:29.408 020 18174.37 56.86 52688.25 88888.00 2007-01-20 09:02:29.908 020 18174.39 56.85 52688.26 88888.00 2007-01-20 09:02:30.408 020 18174.45 56.84 52688.19 88888.00 2007-01-20 09:02:30.908 020 18174.43 56.94 52688.19 88888.00 2007-01-20 09:02:31.408 020 18174.43 56.92 52688.10 88888.00 2007-01-20 09:02:31.908 020 18174.51 56.81 52688.19 88888.00 2007-01-20 09:02:32.408 020 18174.53 56.73 52688.33 88888.00 2007-01-20 09:02:32.908 020 18174.50 56.76 52688.25 88888.00 2007-01-20 09:02:33.408 020 18174.44 56.74 52688.27 88888.00 2007-01-20 09:02:33.908 020 18174.41 56.62 52688.35 88888.00 2007-01-20 09:02:34.408 020 18174.47 56.64 52688.29 88888.00 2007-01-20 09:02:34.908 020 18174.45 56.62 52688.22 88888.00 2007-01-20 09:02:35.408 020 18174.33 56.65 52688.22 88888.00 2007-01-20 09:02:35.908 020 18174.28 56.69 52688.28 88888.00 2007-01-20 09:02:36.408 020 18174.30 56.69 52688.23 88888.00 2007-01-20 09:02:36.908 020 18174.40 56.61 52688.31 88888.00 2007-01-20 09:02:37.408 020 18174.44 56.69 52688.26 88888.00 2007-01-20 09:02:37.908 020 18174.44 56.68 52688.26 88888.00 2007-01-20 09:02:38.408 020 18174.48 56.72 52688.28 88888.00 2007-01-20 09:02:38.908 020 18174.48 56.76 52688.24 88888.00 2007-01-20 09:02:39.408 020 18174.44 56.73 52688.17 88888.00 2007-01-20 09:02:39.908 020 18174.53 56.73 52688.32 88888.00 2007-01-20 09:02:40.408 020 18174.41 56.71 52688.40 88888.00 2007-01-20 09:02:40.908 020 18174.43 56.67 52688.37 88888.00 2007-01-20 09:02:41.408 020 18174.45 56.64 52688.47 88888.00 2007-01-20 09:02:41.908 020 18174.60 56.64 52688.56 88888.00 2007-01-20 09:02:42.408 020 18174.55 56.53 52688.48 88888.00 2007-01-20 09:02:42.908 020 18174.59 56.55 52688.34 88888.00 2007-01-20 09:02:43.408 020 18174.67 56.62 52688.36 88888.00 2007-01-20 09:02:43.908 020 18174.77 56.58 52688.49 88888.00 2007-01-20 09:02:44.408 020 18174.86 56.59 52688.47 88888.00 2007-01-20 09:02:44.908 020 18174.83 56.56 52688.40 88888.00 2007-01-20 09:02:45.408 020 18174.76 56.56 52688.46 88888.00 2007-01-20 09:02:45.908 020 18174.78 56.55 52688.50 88888.00 2007-01-20 09:02:46.408 020 18174.77 56.55 52688.47 88888.00 2007-01-20 09:02:46.908 020 18174.82 56.57 52688.46 88888.00 2007-01-20 09:02:47.408 020 18174.82 56.61 52688.52 88888.00 2007-01-20 09:02:47.908 020 18174.88 56.52 52688.67 88888.00 2007-01-20 09:02:48.408 020 18174.97 56.47 52688.74 88888.00 2007-01-20 09:02:48.908 020 18174.87 56.49 52688.63 88888.00 2007-01-20 09:02:49.408 020 18174.86 56.47 52688.59 88888.00 2007-01-20 09:02:49.908 020 18174.88 56.49 52688.64 88888.00 2007-01-20 09:02:50.408 020 18174.72 56.59 52688.66 88888.00 2007-01-20 09:02:50.908 020 18174.69 56.70 52688.68 88888.00 2007-01-20 09:02:51.408 020 18174.68 56.66 52688.64 88888.00 2007-01-20 09:02:51.908 020 18174.62 56.61 52688.69 88888.00 2007-01-20 09:02:52.408 020 18174.53 56.63 52688.66 88888.00 2007-01-20 09:02:52.908 020 18174.60 56.69 52688.54 88888.00 2007-01-20 09:02:53.408 020 18174.50 56.75 52688.51 88888.00 2007-01-20 09:02:53.908 020 18174.32 56.82 52688.46 88888.00 2007-01-20 09:02:54.408 020 18174.30 56.92 52688.44 88888.00 2007-01-20 09:02:54.908 020 18174.51 56.94 52688.44 88888.00 2007-01-20 09:02:55.408 020 18174.68 56.97 52688.46 88888.00 2007-01-20 09:02:55.908 020 18174.67 56.98 52688.52 88888.00 2007-01-20 09:02:56.408 020 18174.68 56.99 52688.48 88888.00 2007-01-20 09:02:56.908 020 18174.73 56.98 52688.48 88888.00 2007-01-20 09:02:57.408 020 18174.72 56.99 52688.42 88888.00 2007-01-20 09:02:57.908 020 18174.68 56.99 52688.39 88888.00 2007-01-20 09:02:58.408 020 18174.87 57.00 52688.44 88888.00 2007-01-20 09:02:58.908 020 18174.77 57.07 52688.54 88888.00 2007-01-20 09:02:59.408 020 18174.83 57.17 52688.63 88888.00 2007-01-20 09:02:59.908 020 18174.89 57.19 52688.44 88888.00 2007-01-20 09:03:00.408 020 18174.91 57.17 52688.44 88888.00 2007-01-20 09:03:00.908 020 18174.97 57.09 52688.39 88888.00 2007-01-20 09:03:01.408 020 18174.99 57.05 52688.34 88888.00 2007-01-20 09:03:01.908 020 18175.01 57.10 52688.45 88888.00 2007-01-20 09:03:02.408 020 18174.98 57.04 52688.44 88888.00 2007-01-20 09:03:02.908 020 18175.12 57.01 52688.38 88888.00 2007-01-20 09:03:03.408 020 18175.10 56.95 52688.26 88888.00 2007-01-20 09:03:03.908 020 18175.16 56.96 52688.32 88888.00 2007-01-20 09:03:04.408 020 18175.17 56.92 52688.26 88888.00 2007-01-20 09:03:04.908 020 18175.17 56.80 52688.26 88888.00 2007-01-20 09:03:05.405 020 18175.13 56.77 52688.37 88888.00 2007-01-20 09:03:05.905 020 18175.08 56.75 52688.32 88888.00 2007-01-20 09:03:06.405 020 18175.09 56.69 52688.42 88888.00 2007-01-20 09:03:06.905 020 18175.09 56.72 52688.56 88888.00 2007-01-20 09:03:07.405 020 18175.08 56.76 52688.39 88888.00 2007-01-20 09:03:07.905 020 18175.14 56.70 52688.42 88888.00 2007-01-20 09:03:08.405 020 18175.15 56.71 52688.38 88888.00 2007-01-20 09:03:08.905 020 18175.22 56.59 52688.38 88888.00 2007-01-20 09:03:09.405 020 18175.20 56.56 52688.42 88888.00 2007-01-20 09:03:09.905 020 18175.24 56.55 52688.37 88888.00 2007-01-20 09:03:10.405 020 18175.22 56.55 52688.27 88888.00 2007-01-20 09:03:10.905 020 18175.20 56.57 52688.24 88888.00 2007-01-20 09:03:11.405 020 18175.23 56.50 52688.27 88888.00 2007-01-20 09:03:11.905 020 18175.17 56.49 52688.34 88888.00 2007-01-20 09:03:12.405 020 18175.13 56.46 52688.33 88888.00 2007-01-20 09:03:12.905 020 18175.13 56.47 52688.34 88888.00 2007-01-20 09:03:13.405 020 18175.23 56.49 52688.40 88888.00 2007-01-20 09:03:13.905 020 18175.20 56.49 52688.40 88888.00 2007-01-20 09:03:14.405 020 18175.15 56.47 52688.43 88888.00 2007-01-20 09:03:14.905 020 18175.08 56.43 52688.47 88888.00 2007-01-20 09:03:15.405 020 18175.08 56.39 52688.47 88888.00 2007-01-20 09:03:15.905 020 18175.04 56.35 52688.37 88888.00 2007-01-20 09:03:16.405 020 18175.06 56.35 52688.33 88888.00 2007-01-20 09:03:16.905 020 18175.13 56.35 52688.37 88888.00 2007-01-20 09:03:17.405 020 18175.14 56.37 52688.39 88888.00 2007-01-20 09:03:17.905 020 18174.99 56.38 52688.39 88888.00 2007-01-20 09:03:18.405 020 18174.93 56.42 52688.37 88888.00 2007-01-20 09:03:18.905 020 18174.90 56.43 52688.33 88888.00 2007-01-20 09:03:19.405 020 18174.98 56.45 52688.32 88888.00 2007-01-20 09:03:19.905 020 18174.95 56.46 52688.52 88888.00 2007-01-20 09:03:20.405 020 18174.93 56.52 52688.52 88888.00 2007-01-20 09:03:20.905 020 18174.94 56.52 52688.52 88888.00 2007-01-20 09:03:21.405 020 18174.77 56.46 52688.49 88888.00 2007-01-20 09:03:21.905 020 18174.84 56.38 52688.60 88888.00 2007-01-20 09:03:22.405 020 18174.88 56.39 52688.56 88888.00 2007-01-20 09:03:22.905 020 18174.81 56.49 52688.55 88888.00 2007-01-20 09:03:23.405 020 18174.69 56.47 52688.51 88888.00 2007-01-20 09:03:23.905 020 18174.66 56.41 52688.49 88888.00 2007-01-20 09:03:24.405 020 18174.54 56.40 52688.51 88888.00 2007-01-20 09:03:24.905 020 18174.50 56.43 52688.49 88888.00 2007-01-20 09:03:25.405 020 18174.51 56.51 52688.49 88888.00 2007-01-20 09:03:25.905 020 18174.48 56.59 52688.42 88888.00 2007-01-20 09:03:26.405 020 18174.49 56.65 52688.43 88888.00 2007-01-20 09:03:26.905 020 18174.44 56.57 52688.40 88888.00 2007-01-20 09:03:27.405 020 18174.44 56.50 52688.44 88888.00 2007-01-20 09:03:27.905 020 18174.41 56.44 52688.45 88888.00 2007-01-20 09:03:28.405 020 18174.43 56.52 52688.44 88888.00 2007-01-20 09:03:28.905 020 18174.49 56.55 52688.51 88888.00 2007-01-20 09:03:29.405 020 18174.39 56.73 52688.61 88888.00 2007-01-20 09:03:29.905 020 18174.27 56.88 52688.48 88888.00 2007-01-20 09:03:30.405 020 18174.36 56.89 52688.42 88888.00 2007-01-20 09:03:30.905 020 18174.38 56.88 52688.51 88888.00 2007-01-20 09:03:31.405 020 18174.35 56.91 52688.54 88888.00 2007-01-20 09:03:31.905 020 18174.47 56.98 52688.51 88888.00 2007-01-20 09:03:32.405 020 18174.56 57.03 52688.57 88888.00 2007-01-20 09:03:32.905 020 18174.44 57.06 52688.58 88888.00 2007-01-20 09:03:33.405 020 18174.50 56.97 52688.62 88888.00 2007-01-20 09:03:33.905 020 18174.58 57.01 52688.60 88888.00 2007-01-20 09:03:34.405 020 18174.48 57.06 52688.59 88888.00 2007-01-20 09:03:34.905 020 18174.36 57.15 52688.55 88888.00 2007-01-20 09:03:35.405 020 18174.32 57.25 52688.46 88888.00 2007-01-20 09:03:35.905 020 18174.36 57.31 52688.55 88888.00 2007-01-20 09:03:36.405 020 18174.36 57.30 52688.50 88888.00 2007-01-20 09:03:36.905 020 18174.35 57.19 52688.40 88888.00 2007-01-20 09:03:37.405 020 18174.21 57.17 52688.38 88888.00 2007-01-20 09:03:37.905 020 18174.22 57.24 52688.42 88888.00 2007-01-20 09:03:38.405 020 18174.26 57.24 52688.48 88888.00 2007-01-20 09:03:38.905 020 18174.30 57.23 52688.52 88888.00 2007-01-20 09:03:39.405 020 18174.40 57.26 52688.59 88888.00 2007-01-20 09:03:39.905 020 18174.37 57.25 52688.59 88888.00 2007-01-20 09:03:40.405 020 18174.27 57.25 52688.66 88888.00 2007-01-20 09:03:40.905 020 18174.37 57.28 52688.57 88888.00 2007-01-20 09:03:41.405 020 18174.47 57.21 52688.70 88888.00 2007-01-20 09:03:41.905 020 18174.50 57.22 52688.78 88888.00 2007-01-20 09:03:42.405 020 18174.47 57.26 52688.81 88888.00 2007-01-20 09:03:42.905 020 18174.50 57.23 52688.86 88888.00 2007-01-20 09:03:43.405 020 18174.38 57.26 52688.95 88888.00 2007-01-20 09:03:43.905 020 18174.48 57.21 52688.89 88888.00 2007-01-20 09:03:44.405 020 18174.54 57.29 52688.85 88888.00 2007-01-20 09:03:44.905 020 18174.61 57.39 52688.83 88888.00 2007-01-20 09:03:45.405 020 18174.73 57.28 52688.87 88888.00 2007-01-20 09:03:45.905 020 18174.71 57.19 52688.92 88888.00 2007-01-20 09:03:46.405 020 18174.80 57.18 52689.05 88888.00 2007-01-20 09:03:46.905 020 18174.79 57.19 52689.18 88888.00 2007-01-20 09:03:47.405 020 18174.78 57.18 52689.03 88888.00 2007-01-20 09:03:47.905 020 18174.81 57.19 52688.84 88888.00 2007-01-20 09:03:48.405 020 18174.81 57.13 52688.75 88888.00 2007-01-20 09:03:48.905 020 18174.76 57.04 52688.78 88888.00 2007-01-20 09:03:49.405 020 18174.79 57.04 52688.83 88888.00 2007-01-20 09:03:49.905 020 18174.84 57.07 52688.85 88888.00 2007-01-20 09:03:50.405 020 18174.79 57.06 52688.83 88888.00 2007-01-20 09:03:50.905 020 18174.92 56.99 52688.73 88888.00 2007-01-20 09:03:51.405 020 18174.95 56.99 52688.66 88888.00 2007-01-20 09:03:51.905 020 18174.86 56.97 52688.67 88888.00 2007-01-20 09:03:52.405 020 18174.92 56.88 52688.60 88888.00 2007-01-20 09:03:52.905 020 18174.97 56.92 52688.59 88888.00 2007-01-20 09:03:53.405 020 18175.00 56.97 52688.63 88888.00 2007-01-20 09:03:53.905 020 18175.01 57.02 52688.70 88888.00 2007-01-20 09:03:54.405 020 18174.89 56.92 52688.78 88888.00 2007-01-20 09:03:54.905 020 18174.91 56.88 52688.83 88888.00 2007-01-20 09:03:55.405 020 18174.81 56.91 52688.90 88888.00 2007-01-20 09:03:55.905 020 18174.77 56.89 52688.93 88888.00 2007-01-20 09:03:56.405 020 18174.93 56.95 52688.87 88888.00 2007-01-20 09:03:56.905 020 18174.93 57.06 52688.81 88888.00 2007-01-20 09:03:57.405 020 18174.91 57.11 52688.84 88888.00 2007-01-20 09:03:57.905 020 18174.86 57.15 52688.86 88888.00 2007-01-20 09:03:58.405 020 18174.89 57.12 52688.79 88888.00 2007-01-20 09:03:58.905 020 18174.87 57.26 52688.79 88888.00 2007-01-20 09:03:59.405 020 18174.83 57.25 52688.70 88888.00 2007-01-20 09:03:59.905 020 18174.91 57.29 52688.77 88888.00 2007-01-20 09:04:00.405 020 18174.94 57.31 52688.84 88888.00 2007-01-20 09:04:00.905 020 18174.95 57.29 52688.82 88888.00 2007-01-20 09:04:01.405 020 18174.82 57.28 52688.78 88888.00 2007-01-20 09:04:01.905 020 18174.71 57.38 52688.81 88888.00 2007-01-20 09:04:02.405 020 18174.73 57.41 52688.83 88888.00 2007-01-20 09:04:02.905 020 18174.89 57.35 52688.83 88888.00 2007-01-20 09:04:03.405 020 18175.00 57.38 52688.89 88888.00 2007-01-20 09:04:03.905 020 18174.99 57.43 52688.84 88888.00 2007-01-20 09:04:04.405 020 18175.00 57.44 52688.79 88888.00 2007-01-20 09:04:04.905 020 18174.95 57.48 52688.77 88888.00 2007-01-20 09:04:05.405 020 18174.93 57.51 52688.79 88888.00 2007-01-20 09:04:05.905 020 18175.04 57.52 52688.83 88888.00 2007-01-20 09:04:06.405 020 18174.90 57.46 52688.84 88888.00 2007-01-20 09:04:06.905 020 18174.93 57.53 52688.90 88888.00 2007-01-20 09:04:07.405 020 18174.97 57.45 52688.82 88888.00 2007-01-20 09:04:07.905 020 18175.10 57.47 52688.74 88888.00 2007-01-20 09:04:08.405 020 18174.94 57.49 52688.69 88888.00 2007-01-20 09:04:08.905 020 18174.87 57.44 52688.74 88888.00 2007-01-20 09:04:09.405 020 18174.99 57.45 52688.63 88888.00 2007-01-20 09:04:09.905 020 18175.08 57.44 52688.67 88888.00 2007-01-20 09:04:10.405 020 18175.02 57.42 52688.70 88888.00 2007-01-20 09:04:10.905 020 18175.02 57.33 52688.70 88888.00 2007-01-20 09:04:11.405 020 18175.03 57.34 52688.66 88888.00 2007-01-20 09:04:11.905 020 18175.10 57.36 52688.68 88888.00 2007-01-20 09:04:12.405 020 18175.17 57.32 52688.69 88888.00 2007-01-20 09:04:12.905 020 18175.20 57.31 52688.70 88888.00 2007-01-20 09:04:13.405 020 18175.21 57.20 52688.68 88888.00 2007-01-20 09:04:13.905 020 18175.19 57.21 52688.61 88888.00 2007-01-20 09:04:14.405 020 18175.26 57.10 52688.60 88888.00 2007-01-20 09:04:14.905 020 18175.43 57.01 52688.63 88888.00 2007-01-20 09:04:15.405 020 18175.41 57.08 52688.60 88888.00 2007-01-20 09:04:15.905 020 18175.45 56.98 52688.56 88888.00 2007-01-20 09:04:16.405 020 18175.54 56.85 52688.56 88888.00 2007-01-20 09:04:16.905 020 18175.46 56.77 52688.61 88888.00 2007-01-20 09:04:17.405 020 18175.33 56.71 52688.57 88888.00 2007-01-20 09:04:17.905 020 18175.47 56.71 52688.52 88888.00 2007-01-20 09:04:18.405 020 18175.55 56.62 52688.56 88888.00 2007-01-20 09:04:18.905 020 18175.55 56.52 52688.57 88888.00 2007-01-20 09:04:19.405 020 18175.64 56.48 52688.48 88888.00 2007-01-20 09:04:19.905 020 18175.65 56.49 52688.50 88888.00 2007-01-20 09:04:20.405 020 18175.64 56.48 52688.49 88888.00 2007-01-20 09:04:20.905 020 18175.60 56.38 52688.56 88888.00 2007-01-20 09:04:21.405 020 18175.60 56.29 52688.67 88888.00 2007-01-20 09:04:21.905 020 18175.60 56.31 52688.57 88888.00 2007-01-20 09:04:22.405 020 18175.73 56.35 52688.54 88888.00 2007-01-20 09:04:22.905 020 18175.70 56.26 52688.51 88888.00 2007-01-20 09:04:23.405 020 18175.86 56.23 52688.56 88888.00 2007-01-20 09:04:23.905 020 18175.90 56.15 52688.55 88888.00 2007-01-20 09:04:24.405 020 18175.98 56.08 52688.51 88888.00 2007-01-20 09:04:24.905 020 18175.88 56.05 52688.48 88888.00 2007-01-20 09:04:25.405 020 18175.90 56.14 52688.58 88888.00 2007-01-20 09:04:25.905 020 18175.90 56.11 52688.60 88888.00 2007-01-20 09:04:26.405 020 18175.80 55.96 52688.64 88888.00 2007-01-20 09:04:26.905 020 18175.76 55.86 52688.63 88888.00 2007-01-20 09:04:27.405 020 18175.78 55.91 52688.69 88888.00 2007-01-20 09:04:27.905 020 18175.88 55.87 52688.63 88888.00 2007-01-20 09:04:28.405 020 18175.82 55.78 52688.51 88888.00 2007-01-20 09:04:28.905 020 18175.76 55.70 52688.48 88888.00 2007-01-20 09:04:29.405 020 18175.69 55.65 52688.61 88888.00 2007-01-20 09:04:29.905 020 18175.66 55.62 52688.51 88888.00 2007-01-20 09:04:30.405 020 18175.74 55.57 52688.50 88888.00 2007-01-20 09:04:30.905 020 18175.65 55.54 52688.49 88888.00 2007-01-20 09:04:31.405 020 18175.59 55.50 52688.59 88888.00 2007-01-20 09:04:31.905 020 18175.63 55.61 52688.68 88888.00 2007-01-20 09:04:32.405 020 18175.64 55.57 52688.66 88888.00 2007-01-20 09:04:32.905 020 18175.66 55.59 52688.56 88888.00 2007-01-20 09:04:33.405 020 18175.55 55.58 52688.56 88888.00 2007-01-20 09:04:33.905 020 18175.42 55.50 52688.61 88888.00 2007-01-20 09:04:34.405 020 18175.41 55.55 52688.63 88888.00 2007-01-20 09:04:34.905 020 18175.37 55.62 52688.59 88888.00 2007-01-20 09:04:35.405 020 18175.30 55.62 52688.62 88888.00 2007-01-20 09:04:35.905 020 18175.36 55.63 52688.58 88888.00 2007-01-20 09:04:36.405 020 18175.30 55.67 52688.51 88888.00 2007-01-20 09:04:36.905 020 18175.22 55.65 52688.39 88888.00 2007-01-20 09:04:37.405 020 18175.20 55.66 52688.40 88888.00 2007-01-20 09:04:37.905 020 18175.19 55.59 52688.59 88888.00 2007-01-20 09:04:38.405 020 18175.27 55.59 52688.60 88888.00 2007-01-20 09:04:38.905 020 18175.09 55.56 52688.68 88888.00 2007-01-20 09:04:39.405 020 18175.01 55.54 52688.74 88888.00 2007-01-20 09:04:39.905 020 18175.13 55.52 52688.66 88888.00 2007-01-20 09:04:40.405 020 18175.32 55.53 52688.75 88888.00 2007-01-20 09:04:40.905 020 18175.29 55.57 52688.72 88888.00 2007-01-20 09:04:41.405 020 18175.20 55.55 52688.74 88888.00 2007-01-20 09:04:41.905 020 18175.13 55.58 52688.69 88888.00 2007-01-20 09:04:42.405 020 18175.11 55.57 52688.69 88888.00 2007-01-20 09:04:42.905 020 18175.10 55.55 52688.75 88888.00 2007-01-20 09:04:43.405 020 18175.01 55.55 52688.81 88888.00 2007-01-20 09:04:43.905 020 18175.05 55.48 52688.79 88888.00 2007-01-20 09:04:44.405 020 18174.97 55.44 52688.78 88888.00 2007-01-20 09:04:44.905 020 18174.90 55.48 52688.64 88888.00 2007-01-20 09:04:45.405 020 18175.05 55.44 52688.58 88888.00 2007-01-20 09:04:45.905 020 18175.02 55.46 52688.58 88888.00 2007-01-20 09:04:46.405 020 18174.84 55.41 52688.66 88888.00 2007-01-20 09:04:46.905 020 18174.88 55.46 52688.67 88888.00 2007-01-20 09:04:47.405 020 18174.83 55.44 52688.73 88888.00 2007-01-20 09:04:47.905 020 18174.78 55.37 52688.62 88888.00 2007-01-20 09:04:48.405 020 18174.77 55.29 52688.59 88888.00 2007-01-20 09:04:48.905 020 18174.81 55.23 52688.61 88888.00 2007-01-20 09:04:49.405 020 18174.77 55.18 52688.61 88888.00 2007-01-20 09:04:49.905 020 18174.95 55.21 52688.60 88888.00 2007-01-20 09:04:50.405 020 18174.98 55.20 52688.55 88888.00 2007-01-20 09:04:50.905 020 18174.88 55.28 52688.51 88888.00 2007-01-20 09:04:51.405 020 18174.66 55.24 52688.62 88888.00 2007-01-20 09:04:51.905 020 18174.70 55.32 52688.67 88888.00 2007-01-20 09:04:52.405 020 18174.88 55.29 52688.71 88888.00 2007-01-20 09:04:52.905 020 18174.91 55.25 52688.60 88888.00 2007-01-20 09:04:53.405 020 18174.98 55.23 52688.66 88888.00 2007-01-20 09:04:53.905 020 18174.93 55.24 52688.60 88888.00 2007-01-20 09:04:54.405 020 18174.86 55.29 52688.57 88888.00 2007-01-20 09:04:54.905 020 18174.89 55.30 52688.56 88888.00 2007-01-20 09:04:55.405 020 18174.87 55.30 52688.61 88888.00 2007-01-20 09:04:55.905 020 18174.84 55.37 52688.63 88888.00 2007-01-20 09:04:56.405 020 18174.77 55.44 52688.61 88888.00 2007-01-20 09:04:56.905 020 18174.75 55.39 52688.54 88888.00 2007-01-20 09:04:57.405 020 18174.92 55.29 52688.57 88888.00 2007-01-20 09:04:57.905 020 18174.98 55.36 52688.59 88888.00 2007-01-20 09:04:58.405 020 18174.93 55.31 52688.58 88888.00 2007-01-20 09:04:58.905 020 18174.91 55.37 52688.61 88888.00 2007-01-20 09:04:59.405 020 18174.97 55.46 52688.77 88888.00 2007-01-20 09:04:59.905 020 18174.97 55.53 52688.79 88888.00 2007-01-20 09:05:00.405 020 18174.86 55.46 52688.75 88888.00 2007-01-20 09:05:00.905 020 18174.87 55.46 52688.68 88888.00 2007-01-20 09:05:01.405 020 18174.89 55.51 52688.75 88888.00 2007-01-20 09:05:01.905 020 18174.79 55.48 52688.67 88888.00 2007-01-20 09:05:02.405 020 18174.81 55.49 52688.59 88888.00 2007-01-20 09:05:02.905 020 18175.01 55.53 52688.66 88888.00 2007-01-20 09:05:03.405 020 18175.11 55.49 52688.72 88888.00 2007-01-20 09:05:03.905 020 18175.10 55.45 52688.75 88888.00 2007-01-20 09:05:04.405 020 18175.11 55.49 52688.69 88888.00 2007-01-20 09:05:04.905 020 18175.02 55.46 52688.70 88888.00 2007-01-20 09:05:05.405 020 18175.04 55.55 52688.75 88888.00 2007-01-20 09:05:05.905 020 18175.01 55.52 52688.78 88888.00 2007-01-20 09:05:06.405 020 18174.99 55.58 52688.77 88888.00 2007-01-20 09:05:06.905 020 18175.06 55.58 52688.81 88888.00 2007-01-20 09:05:07.405 020 18175.19 55.50 52688.82 88888.00 2007-01-20 09:05:07.905 020 18175.22 55.48 52688.80 88888.00 2007-01-20 09:05:08.405 020 18175.30 55.50 52688.78 88888.00 2007-01-20 09:05:08.905 020 18175.41 55.49 52688.78 88888.00 2007-01-20 09:05:09.405 020 18175.38 55.50 52688.81 88888.00 2007-01-20 09:05:09.905 020 18175.30 55.44 52688.82 88888.00 2007-01-20 09:05:10.405 020 18175.32 55.44 52688.80 88888.00 2007-01-20 09:05:10.905 020 18175.38 55.41 52688.73 88888.00 2007-01-20 09:05:11.405 020 18175.36 55.37 52688.72 88888.00 2007-01-20 09:05:11.905 020 18175.35 55.40 52688.74 88888.00 2007-01-20 09:05:12.405 020 18175.49 55.34 52688.70 88888.00 2007-01-20 09:05:12.905 020 18175.53 55.30 52688.66 88888.00 2007-01-20 09:05:13.405 020 18175.56 55.23 52688.77 88888.00 2007-01-20 09:05:13.905 020 18175.58 55.14 52688.73 88888.00 2007-01-20 09:05:14.405 020 18175.68 55.14 52688.71 88888.00 2007-01-20 09:05:14.905 020 18175.70 55.18 52688.71 88888.00 2007-01-20 09:05:15.405 020 18175.80 55.13 52688.73 88888.00 2007-01-20 09:05:15.905 020 18175.75 55.06 52688.72 88888.00 2007-01-20 09:05:16.405 020 18175.76 55.09 52688.57 88888.00 2007-01-20 09:05:16.905 020 18175.76 55.17 52688.48 88888.00 2007-01-20 09:05:17.405 020 18175.69 55.16 52688.44 88888.00 2007-01-20 09:05:17.905 020 18175.80 55.13 52688.47 88888.00 2007-01-20 09:05:18.405 020 18175.84 55.06 52688.52 88888.00 2007-01-20 09:05:18.905 020 18175.97 54.98 52688.62 88888.00 2007-01-20 09:05:19.405 020 18176.02 54.94 52688.59 88888.00 2007-01-20 09:05:19.905 020 18176.07 54.91 52688.56 88888.00 2007-01-20 09:05:20.405 020 18175.98 54.95 52688.47 88888.00 2007-01-20 09:05:20.905 020 18175.87 54.89 52688.51 88888.00 2007-01-20 09:05:21.405 020 18175.79 54.86 52688.50 88888.00 2007-01-20 09:05:21.905 020 18175.79 54.84 52688.47 88888.00 2007-01-20 09:05:22.405 020 18175.84 54.89 52688.54 88888.00 2007-01-20 09:05:22.905 020 18175.92 54.84 52688.55 88888.00 2007-01-20 09:05:23.405 020 18175.87 54.78 52688.60 88888.00 2007-01-20 09:05:23.905 020 18175.79 54.84 52688.63 88888.00 2007-01-20 09:05:24.405 020 18175.85 54.78 52688.51 88888.00 2007-01-20 09:05:24.905 020 18175.96 54.76 52688.43 88888.00 2007-01-20 09:05:25.405 020 18175.97 54.72 52688.57 88888.00 2007-01-20 09:05:25.905 020 18175.92 54.73 52688.68 88888.00 2007-01-20 09:05:26.405 020 18175.85 54.67 52688.60 88888.00 2007-01-20 09:05:26.905 020 18175.84 54.67 52688.52 88888.00 2007-01-20 09:05:27.405 020 18175.84 54.74 52688.62 88888.00 2007-01-20 09:05:27.905 020 18175.85 54.88 52688.47 88888.00 2007-01-20 09:05:28.405 020 18175.77 54.95 52688.48 88888.00 2007-01-20 09:05:28.905 020 18175.71 54.85 52688.59 88888.00 2007-01-20 09:05:29.405 020 18175.66 54.86 52688.50 88888.00 2007-01-20 09:05:29.905 020 18175.74 54.88 52688.48 88888.00 2007-01-20 09:05:30.405 020 18175.71 54.75 52688.51 88888.00 2007-01-20 09:05:30.905 020 18175.71 54.73 52688.48 88888.00 2007-01-20 09:05:31.405 020 18175.71 54.77 52688.50 88888.00 2007-01-20 09:05:31.905 020 18175.73 54.78 52688.48 88888.00 2007-01-20 09:05:32.405 020 18175.54 54.75 52688.44 88888.00 2007-01-20 09:05:32.905 020 18175.55 54.68 52688.49 88888.00 2007-01-20 09:05:33.405 020 18175.65 54.67 52688.50 88888.00 2007-01-20 09:05:33.905 020 18175.71 54.67 52688.51 88888.00 2007-01-20 09:05:34.405 020 18175.64 54.65 52688.54 88888.00 2007-01-20 09:05:34.905 020 18175.59 54.73 52688.51 88888.00 2007-01-20 09:05:35.405 020 18175.55 54.76 52688.56 88888.00 2007-01-20 09:05:35.905 020 18175.57 54.74 52688.55 88888.00 2007-01-20 09:05:36.405 020 18175.65 54.73 52688.52 88888.00 2007-01-20 09:05:36.905 020 18175.70 54.64 52688.45 88888.00 2007-01-20 09:05:37.405 020 18175.64 54.66 52688.46 88888.00 2007-01-20 09:05:37.905 020 18175.67 54.75 52688.59 88888.00 2007-01-20 09:05:38.405 020 18175.58 54.82 52688.71 88888.00 2007-01-20 09:05:38.905 020 18175.82 54.78 52688.68 88888.00 2007-01-20 09:05:39.405 020 18175.86 54.77 52688.60 88888.00 2007-01-20 09:05:39.905 020 18175.89 54.79 52688.62 88888.00 2007-01-20 09:05:40.405 020 18175.99 54.84 52688.74 88888.00 2007-01-20 09:05:40.905 020 18175.89 54.82 52688.68 88888.00 2007-01-20 09:05:41.405 020 18175.87 54.76 52688.59 88888.00 2007-01-20 09:05:41.905 020 18175.80 54.81 52688.62 88888.00 2007-01-20 09:05:42.405 020 18175.82 54.81 52688.51 88888.00 2007-01-20 09:05:42.905 020 18175.85 54.76 52688.48 88888.00 2007-01-20 09:05:43.405 020 18175.89 54.70 52688.49 88888.00 2007-01-20 09:05:43.905 020 18175.99 54.70 52688.57 88888.00 2007-01-20 09:05:44.405 020 18175.92 54.63 52688.57 88888.00 2007-01-20 09:05:44.905 020 18175.96 54.62 52688.50 88888.00 2007-01-20 09:05:45.405 020 18175.91 54.61 52688.47 88888.00 2007-01-20 09:05:45.905 020 18175.92 54.57 52688.46 88888.00 2007-01-20 09:05:46.405 020 18176.00 54.56 52688.39 88888.00 2007-01-20 09:05:46.905 020 18176.01 54.52 52688.51 88888.00 2007-01-20 09:05:47.405 020 18175.88 54.44 52688.57 88888.00 2007-01-20 09:05:47.905 020 18175.82 54.44 52688.43 88888.00 2007-01-20 09:05:48.405 020 18175.78 54.38 52688.36 88888.00 2007-01-20 09:05:48.905 020 18175.87 54.26 52688.44 88888.00 2007-01-20 09:05:49.405 020 18176.02 54.22 52688.32 88888.00 2007-01-20 09:05:49.905 020 18176.01 54.20 52688.38 88888.00 2007-01-20 09:05:50.405 020 18175.98 54.15 52688.36 88888.00 2007-01-20 09:05:50.905 020 18175.93 54.11 52688.28 88888.00 2007-01-20 09:05:51.405 020 18175.89 53.98 52688.37 88888.00 2007-01-20 09:05:51.905 020 18175.93 53.89 52688.46 88888.00 2007-01-20 09:05:52.405 020 18175.98 53.96 52688.54 88888.00 2007-01-20 09:05:52.905 020 18175.90 54.02 52688.51 88888.00 2007-01-20 09:05:53.405 020 18175.88 54.01 52688.52 88888.00 2007-01-20 09:05:53.905 020 18175.96 54.09 52688.47 88888.00 2007-01-20 09:05:54.405 020 18175.90 54.07 52688.46 88888.00 2007-01-20 09:05:54.905 020 18175.77 53.96 52688.55 88888.00 2007-01-20 09:05:55.405 020 18175.76 53.97 52688.58 88888.00 2007-01-20 09:05:55.905 020 18175.76 54.01 52688.62 88888.00 2007-01-20 09:05:56.405 020 18175.73 53.98 52688.64 88888.00 2007-01-20 09:05:56.905 020 18175.75 53.96 52688.68 88888.00 2007-01-20 09:05:57.405 020 18175.75 53.95 52688.81 88888.00 2007-01-20 09:05:57.905 020 18175.75 53.90 52688.68 88888.00 2007-01-20 09:05:58.405 020 18175.80 53.94 52688.63 88888.00 2007-01-20 09:05:58.905 020 18175.73 53.94 52688.55 88888.00 2007-01-20 09:05:59.405 020 18175.57 53.83 52688.51 88888.00 2007-01-20 09:05:59.905 020 18175.52 53.80 52688.54 88888.00 2007-01-20 09:06:00.405 020 18175.60 53.87 52688.54 88888.00 2007-01-20 09:06:00.905 020 18175.63 53.87 52688.60 88888.00 2007-01-20 09:06:01.405 020 18175.64 53.82 52688.71 88888.00 2007-01-20 09:06:01.905 020 18175.58 53.72 52688.60 88888.00 2007-01-20 09:06:02.405 020 18175.54 53.63 52688.47 88888.00 2007-01-20 09:06:02.905 020 18175.55 53.63 52688.37 88888.00 2007-01-20 09:06:03.405 020 18175.42 53.65 52688.45 88888.00 2007-01-20 09:06:03.905 020 18175.47 53.59 52688.51 88888.00 2007-01-20 09:06:04.405 020 18175.53 53.53 52688.55 88888.00 2007-01-20 09:06:04.905 020 18175.37 53.58 52688.64 88888.00 2007-01-20 09:06:05.405 020 18175.33 53.63 52688.63 88888.00 2007-01-20 09:06:05.905 020 18175.44 53.67 52688.59 88888.00 2007-01-20 09:06:06.405 020 18175.36 53.69 52688.69 88888.00 2007-01-20 09:06:06.905 020 18175.16 53.70 52688.64 88888.00 2007-01-20 09:06:07.405 020 18175.16 53.73 52688.58 88888.00 2007-01-20 09:06:07.905 020 18175.17 53.88 52688.61 88888.00 2007-01-20 09:06:08.405 020 18175.19 54.00 52688.64 88888.00 2007-01-20 09:06:08.905 020 18175.14 54.01 52688.66 88888.00 2007-01-20 09:06:09.405 020 18175.19 54.06 52688.60 88888.00 2007-01-20 09:06:09.905 020 18175.19 54.08 52688.59 88888.00 2007-01-20 09:06:10.405 020 18175.02 54.12 52688.59 88888.00 2007-01-20 09:06:10.905 020 18175.01 54.08 52688.51 88888.00 2007-01-20 09:06:11.405 020 18175.04 54.08 52688.57 88888.00 2007-01-20 09:06:11.905 020 18175.13 54.16 52688.59 88888.00 2007-01-20 09:06:12.405 020 18175.03 54.18 52688.51 88888.00 2007-01-20 09:06:12.905 020 18175.02 54.12 52688.51 88888.00 2007-01-20 09:06:13.405 020 18175.10 54.12 52688.55 88888.00 2007-01-20 09:06:13.905 020 18175.00 54.17 52688.56 88888.00 2007-01-20 09:06:14.405 020 18175.03 54.23 52688.58 88888.00 2007-01-20 09:06:14.905 020 18175.05 54.26 52688.59 88888.00 2007-01-20 09:06:15.405 020 18175.06 54.20 52688.56 88888.00 2007-01-20 09:06:15.905 020 18174.95 54.18 52688.52 88888.00 2007-01-20 09:06:16.405 020 18174.89 54.20 52688.46 88888.00 2007-01-20 09:06:16.905 020 18174.97 54.18 52688.50 88888.00 2007-01-20 09:06:17.405 020 18175.01 54.21 52688.52 88888.00 2007-01-20 09:06:17.905 020 18174.93 54.34 52688.52 88888.00 2007-01-20 09:06:18.405 020 18174.94 54.39 52688.45 88888.00 2007-01-20 09:06:18.905 020 18174.95 54.36 52688.46 88888.00 2007-01-20 09:06:19.405 020 18175.02 54.40 52688.45 88888.00 2007-01-20 09:06:19.905 020 18175.04 54.46 52688.55 88888.00 2007-01-20 09:06:20.405 020 18175.10 54.45 52688.48 88888.00 2007-01-20 09:06:20.905 020 18175.14 54.43 52688.49 88888.00 2007-01-20 09:06:21.405 020 18175.14 54.33 52688.40 88888.00 2007-01-20 09:06:21.905 020 18175.22 54.39 52688.39 88888.00 2007-01-20 09:06:22.405 020 18175.10 54.42 52688.42 88888.00 2007-01-20 09:06:22.905 020 18175.02 54.41 52688.36 88888.00 2007-01-20 09:06:23.405 020 18175.11 54.47 52688.19 88888.00 2007-01-20 09:06:23.905 020 18175.13 54.58 52688.17 88888.00 2007-01-20 09:06:24.405 020 18175.17 54.56 52688.23 88888.00 2007-01-20 09:06:24.905 020 18175.14 54.50 52688.16 88888.00 2007-01-20 09:06:25.405 020 18175.13 54.43 52688.26 88888.00 2007-01-20 09:06:25.905 020 18175.27 54.36 52688.22 88888.00 2007-01-20 09:06:26.405 020 18175.24 54.31 52688.10 88888.00 2007-01-20 09:06:26.905 020 18175.24 54.24 52688.11 88888.00 2007-01-20 09:06:27.405 020 18175.26 54.21 52688.15 88888.00 2007-01-20 09:06:27.905 020 18175.37 54.22 52688.12 88888.00 2007-01-20 09:06:28.405 020 18175.42 54.17 52688.14 88888.00 2007-01-20 09:06:28.905 020 18175.42 54.11 52688.02 88888.00 2007-01-20 09:06:29.405 020 18175.41 54.05 52688.01 88888.00 2007-01-20 09:06:29.905 020 18175.45 53.96 52687.96 88888.00 2007-01-20 09:06:30.405 020 18175.59 53.82 52687.99 88888.00 2007-01-20 09:06:30.905 020 18175.59 53.67 52688.08 88888.00 2007-01-20 09:06:31.405 020 18175.48 53.71 52687.93 88888.00 2007-01-20 09:06:31.905 020 18175.59 53.67 52688.00 88888.00 2007-01-20 09:06:32.405 020 18175.73 53.67 52688.10 88888.00 2007-01-20 09:06:32.905 020 18175.78 53.70 52688.06 88888.00 2007-01-20 09:06:33.405 020 18175.86 53.58 52688.09 88888.00 2007-01-20 09:06:33.905 020 18175.84 53.56 52688.00 88888.00 2007-01-20 09:06:34.405 020 18175.71 53.54 52687.97 88888.00 2007-01-20 09:06:34.905 020 18175.79 53.47 52687.99 88888.00 2007-01-20 09:06:35.405 020 18175.82 53.38 52688.04 88888.00 2007-01-20 09:06:35.905 020 18175.81 53.38 52688.06 88888.00 2007-01-20 09:06:36.405 020 18175.68 53.40 52688.13 88888.00 2007-01-20 09:06:36.905 020 18175.75 53.42 52687.94 88888.00 2007-01-20 09:06:37.405 020 18175.69 53.35 52687.99 88888.00 2007-01-20 09:06:37.905 020 18175.73 53.38 52688.06 88888.00 2007-01-20 09:06:38.405 020 18175.79 53.31 52687.98 88888.00 2007-01-20 09:06:38.905 020 18175.68 53.24 52687.98 88888.00 2007-01-20 09:06:39.405 020 18175.66 53.19 52688.00 88888.00 2007-01-20 09:06:39.905 020 18175.53 53.24 52687.98 88888.00 2007-01-20 09:06:40.405 020 18175.44 53.25 52687.99 88888.00 2007-01-20 09:06:40.905 020 18175.40 53.30 52688.13 88888.00 2007-01-20 09:06:41.405 020 18175.27 53.29 52688.04 88888.00 2007-01-20 09:06:41.905 020 18175.26 53.39 52688.06 88888.00 2007-01-20 09:06:42.405 020 18175.29 53.45 52688.12 88888.00 2007-01-20 09:06:42.905 020 18175.29 53.50 52688.20 88888.00 2007-01-20 09:06:43.405 020 18175.20 53.50 52688.23 88888.00 2007-01-20 09:06:43.905 020 18175.11 53.52 52688.17 88888.00 2007-01-20 09:06:44.405 020 18174.98 53.57 52688.21 88888.00 2007-01-20 09:06:44.905 020 18174.93 53.59 52688.24 88888.00 2007-01-20 09:06:45.405 020 18174.93 53.63 52688.22 88888.00 2007-01-20 09:06:45.905 020 18174.90 53.64 52688.20 88888.00 2007-01-20 09:06:46.405 020 18174.84 53.67 52688.15 88888.00 2007-01-20 09:06:46.905 020 18174.88 53.78 52688.15 88888.00 2007-01-20 09:06:47.405 020 18174.84 53.84 52688.21 88888.00 2007-01-20 09:06:47.905 020 18174.86 53.87 52688.28 88888.00 2007-01-20 09:06:48.405 020 18174.86 53.94 52688.34 88888.00 2007-01-20 09:06:48.905 020 18174.84 53.98 52688.37 88888.00 2007-01-20 09:06:49.405 020 18174.75 53.97 52688.28 88888.00 2007-01-20 09:06:49.905 020 18174.68 53.95 52688.23 88888.00 2007-01-20 09:06:50.405 020 18174.68 54.04 52688.34 88888.00 2007-01-20 09:06:50.905 020 18174.56 54.06 52688.61 88888.00 2007-01-20 09:06:51.405 020 18174.56 54.07 52688.66 88888.00 2007-01-20 09:06:51.905 020 18174.53 54.08 52688.50 88888.00 2007-01-20 09:06:52.405 020 18174.48 54.16 52688.34 88888.00 2007-01-20 09:06:52.905 020 18174.49 54.20 52688.31 88888.00 2007-01-20 09:06:53.405 020 18174.60 54.17 52688.32 88888.00 2007-01-20 09:06:53.905 020 18174.65 54.11 52688.32 88888.00 2007-01-20 09:06:54.405 020 18174.73 54.12 52688.28 88888.00 2007-01-20 09:06:54.905 020 18174.70 54.22 52688.23 88888.00 2007-01-20 09:06:55.405 020 18174.60 54.34 52688.26 88888.00 2007-01-20 09:06:55.905 020 18174.55 54.31 52688.23 88888.00 2007-01-20 09:06:56.405 020 18174.69 54.31 52688.25 88888.00 2007-01-20 09:06:56.905 020 18174.75 54.41 52688.34 88888.00 2007-01-20 09:06:57.405 020 18174.66 54.42 52688.40 88888.00 2007-01-20 09:06:57.905 020 18174.69 54.37 52688.31 88888.00 2007-01-20 09:06:58.405 020 18174.61 54.43 52688.19 88888.00 2007-01-20 09:06:58.905 020 18174.65 54.45 52688.22 88888.00 2007-01-20 09:06:59.405 020 18174.73 54.40 52688.29 88888.00 2007-01-20 09:06:59.905 020 18174.62 54.43 52688.23 88888.00 2007-01-20 09:07:00.405 020 18174.62 54.48 52688.32 88888.00 2007-01-20 09:07:00.905 020 18174.62 54.45 52688.46 88888.00 2007-01-20 09:07:01.405 020 18174.61 54.42 52688.47 88888.00 2007-01-20 09:07:01.905 020 18174.67 54.28 52688.49 88888.00 2007-01-20 09:07:02.405 020 18174.71 54.26 52688.39 88888.00 2007-01-20 09:07:02.905 020 18174.78 54.23 52688.34 88888.00 2007-01-20 09:07:03.405 020 18174.80 54.22 52688.29 88888.00 2007-01-20 09:07:03.905 020 18174.77 54.14 52688.37 88888.00 2007-01-20 09:07:04.405 020 18174.67 54.10 52688.29 88888.00 2007-01-20 09:07:04.905 020 18174.75 53.97 52688.24 88888.00 2007-01-20 09:07:05.405 020 18174.79 53.90 52688.13 88888.00 2007-01-20 09:07:05.905 020 18174.81 53.96 52688.15 88888.00 2007-01-20 09:07:06.405 020 18174.82 53.85 52688.24 88888.00 2007-01-20 09:07:06.905 020 18174.82 53.83 52688.33 88888.00 2007-01-20 09:07:07.405 020 18174.71 53.80 52688.19 88888.00 2007-01-20 09:07:07.905 020 18174.67 53.69 52688.19 88888.00 2007-01-20 09:07:08.405 020 18174.67 53.72 52688.26 88888.00 2007-01-20 09:07:08.905 020 18174.70 53.74 52688.34 88888.00 2007-01-20 09:07:09.405 020 18174.77 53.71 52688.29 88888.00 2007-01-20 09:07:09.905 020 18174.89 53.77 52688.27 88888.00 2007-01-20 09:07:10.405 020 18174.76 53.90 52688.29 88888.00 2007-01-20 09:07:10.905 020 18174.73 53.86 52688.42 88888.00 2007-01-20 09:07:11.405 020 18174.73 53.85 52688.42 88888.00 2007-01-20 09:07:11.905 020 18174.70 53.85 52688.28 88888.00 2007-01-20 09:07:12.405 020 18174.69 53.82 52688.28 88888.00 2007-01-20 09:07:12.905 020 18174.61 53.82 52688.33 88888.00 2007-01-20 09:07:13.405 020 18174.67 53.73 52688.33 88888.00 2007-01-20 09:07:13.905 020 18174.65 53.72 52688.48 88888.00 2007-01-20 09:07:14.405 020 18174.64 53.73 52688.47 88888.00 2007-01-20 09:07:14.905 020 18174.56 53.71 52688.48 88888.00 2007-01-20 09:07:15.405 020 18174.59 53.74 52688.55 88888.00 2007-01-20 09:07:15.905 020 18174.54 53.89 52688.42 88888.00 2007-01-20 09:07:16.405 020 18174.59 54.02 52688.39 88888.00 2007-01-20 09:07:16.905 020 18174.67 54.02 52688.44 88888.00 2007-01-20 09:07:17.405 020 18174.58 54.03 52688.51 88888.00 2007-01-20 09:07:17.905 020 18174.55 54.04 52688.60 88888.00 2007-01-20 09:07:18.405 020 18174.57 54.14 52688.58 88888.00 2007-01-20 09:07:18.905 020 18174.66 54.20 52688.58 88888.00 2007-01-20 09:07:19.405 020 18174.65 54.16 52688.58 88888.00 2007-01-20 09:07:19.905 020 18174.57 54.17 52688.57 88888.00 2007-01-20 09:07:20.405 020 18174.54 54.20 52688.57 88888.00 2007-01-20 09:07:20.905 020 18174.37 54.30 52688.72 88888.00 2007-01-20 09:07:21.405 020 18174.51 54.31 52688.70 88888.00 2007-01-20 09:07:21.905 020 18174.66 54.30 52688.59 88888.00 2007-01-20 09:07:22.405 020 18174.80 54.26 52688.45 88888.00 2007-01-20 09:07:22.905 020 18174.73 54.37 52688.57 88888.00 2007-01-20 09:07:23.405 020 18174.59 54.38 52688.52 88888.00 2007-01-20 09:07:23.905 020 18174.36 54.39 52688.38 88888.00 2007-01-20 09:07:24.405 020 18174.30 54.37 52688.35 88888.00 2007-01-20 09:07:24.905 020 18174.37 54.36 52688.35 88888.00 2007-01-20 09:07:25.405 020 18174.40 54.42 52688.50 88888.00 2007-01-20 09:07:25.905 020 18174.57 54.46 52688.58 88888.00 2007-01-20 09:07:26.405 020 18174.57 54.46 52688.63 88888.00 2007-01-20 09:07:26.905 020 18174.48 54.44 52688.49 88888.00 2007-01-20 09:07:27.405 020 18174.49 54.44 52688.51 88888.00 2007-01-20 09:07:27.905 020 18174.40 54.38 52688.47 88888.00 2007-01-20 09:07:28.405 020 18174.34 54.41 52688.43 88888.00 2007-01-20 09:07:28.905 020 18174.32 54.44 52688.38 88888.00 2007-01-20 09:07:29.405 020 18174.39 54.41 52688.42 88888.00 2007-01-20 09:07:29.905 020 18174.47 54.38 52688.32 88888.00 2007-01-20 09:07:30.405 020 18174.56 54.37 52688.38 88888.00 2007-01-20 09:07:30.905 020 18174.53 54.36 52688.35 88888.00 2007-01-20 09:07:31.405 020 18174.54 54.36 52688.29 88888.00 2007-01-20 09:07:31.905 020 18174.54 54.35 52688.21 88888.00 2007-01-20 09:07:32.405 020 18174.64 54.38 52688.20 88888.00 2007-01-20 09:07:32.905 020 18174.70 54.37 52688.15 88888.00 2007-01-20 09:07:33.405 020 18174.69 54.43 52688.16 88888.00 2007-01-20 09:07:33.905 020 18174.62 54.45 52688.15 88888.00 2007-01-20 09:07:34.405 020 18174.62 54.46 52688.15 88888.00 2007-01-20 09:07:34.905 020 18174.56 54.39 52688.14 88888.00 2007-01-20 09:07:35.405 020 18174.33 54.25 52688.29 88888.00 2007-01-20 09:07:35.905 020 18174.28 54.26 52688.27 88888.00 2007-01-20 09:07:36.405 020 18174.28 54.26 52688.25 88888.00 2007-01-20 09:07:36.905 020 18174.43 54.36 52688.25 88888.00 2007-01-20 09:07:37.405 020 18174.55 54.52 52688.22 88888.00 2007-01-20 09:07:37.905 020 18174.56 54.45 52688.15 88888.00 2007-01-20 09:07:38.405 020 18174.51 54.43 52688.17 88888.00 2007-01-20 09:07:38.905 020 18174.47 54.41 52688.13 88888.00 2007-01-20 09:07:39.405 020 18174.44 54.33 52688.06 88888.00 2007-01-20 09:07:39.905 020 18174.48 54.39 52688.08 88888.00 2007-01-20 09:07:40.405 020 18174.54 54.42 52688.10 88888.00 2007-01-20 09:07:40.905 020 18174.51 54.42 52688.14 88888.00 2007-01-20 09:07:41.405 020 18174.45 54.50 52688.24 88888.00 2007-01-20 09:07:41.905 020 18174.53 54.51 52688.25 88888.00 2007-01-20 09:07:42.405 020 18174.49 54.48 52688.25 88888.00 2007-01-20 09:07:42.905 020 18174.40 54.42 52688.16 88888.00 2007-01-20 09:07:43.405 020 18174.36 54.47 52688.04 88888.00 2007-01-20 09:07:43.905 020 18174.54 54.47 52688.08 88888.00 2007-01-20 09:07:44.405 020 18174.70 54.44 52688.13 88888.00 2007-01-20 09:07:44.905 020 18174.73 54.45 52688.20 88888.00 2007-01-20 09:07:45.405 020 18174.62 54.44 52688.20 88888.00 2007-01-20 09:07:45.905 020 18174.56 54.48 52688.19 88888.00 2007-01-20 09:07:46.405 020 18174.64 54.52 52688.21 88888.00 2007-01-20 09:07:46.905 020 18174.61 54.54 52688.24 88888.00 2007-01-20 09:07:47.405 020 18174.58 54.57 52688.23 88888.00 2007-01-20 09:07:47.905 020 18174.35 54.63 52688.17 88888.00 2007-01-20 09:07:48.405 020 18174.30 54.61 52688.21 88888.00 2007-01-20 09:07:48.905 020 18174.53 54.57 52688.20 88888.00 2007-01-20 09:07:49.405 020 18174.65 54.55 52688.27 88888.00 2007-01-20 09:07:49.905 020 18174.59 54.59 52688.27 88888.00 2007-01-20 09:07:50.405 020 18174.54 54.55 52688.23 88888.00 2007-01-20 09:07:50.905 020 18174.65 54.52 52688.10 88888.00 2007-01-20 09:07:51.405 020 18174.82 54.59 52688.10 88888.00 2007-01-20 09:07:51.905 020 18174.80 54.61 52688.04 88888.00 2007-01-20 09:07:52.405 020 18174.84 54.64 52688.05 88888.00 2007-01-20 09:07:52.905 020 18174.84 54.65 52688.15 88888.00 2007-01-20 09:07:53.405 020 18174.90 54.71 52688.15 88888.00 2007-01-20 09:07:53.905 020 18174.89 54.73 52688.13 88888.00 2007-01-20 09:07:54.405 020 18174.83 54.70 52688.02 88888.00 2007-01-20 09:07:54.905 020 18174.87 54.63 52688.01 88888.00 2007-01-20 09:07:55.405 020 18174.83 54.57 52688.02 88888.00 2007-01-20 09:07:55.905 020 18174.78 54.63 52688.02 88888.00 2007-01-20 09:07:56.405 020 18174.59 54.68 52687.94 88888.00 2007-01-20 09:07:56.905 020 18174.58 54.64 52688.02 88888.00 2007-01-20 09:07:57.405 020 18174.78 54.54 52687.99 88888.00 2007-01-20 09:07:57.905 020 18174.80 54.54 52687.92 88888.00 2007-01-20 09:07:58.405 020 18174.82 54.49 52687.84 88888.00 2007-01-20 09:07:58.905 020 18174.68 54.47 52687.81 88888.00 2007-01-20 09:07:59.405 020 18174.69 54.37 52687.84 88888.00 2007-01-20 09:07:59.905 020 18174.72 54.35 52687.82 88888.00 2007-01-20 09:08:00.405 020 18174.60 54.30 52687.75 88888.00 2007-01-20 09:08:00.905 020 18174.62 54.26 52687.81 88888.00 2007-01-20 09:08:01.405 020 18174.40 54.28 52687.76 88888.00 2007-01-20 09:08:01.905 020 18174.54 54.28 52687.76 88888.00 2007-01-20 09:08:02.405 020 18174.66 54.29 52687.74 88888.00 2007-01-20 09:08:02.905 020 18174.73 54.26 52687.67 88888.00 2007-01-20 09:08:03.405 020 18174.68 54.28 52687.67 88888.00 2007-01-20 09:08:03.905 020 18174.60 54.28 52687.76 88888.00 2007-01-20 09:08:04.405 020 18174.67 54.31 52687.80 88888.00 2007-01-20 09:08:04.905 020 18174.47 54.20 52687.85 88888.00 2007-01-20 09:08:05.405 020 18174.32 54.23 52687.77 88888.00 2007-01-20 09:08:05.905 020 18174.40 54.26 52687.76 88888.00 2007-01-20 09:08:06.405 020 18174.51 54.32 52687.81 88888.00 2007-01-20 09:08:06.905 020 18174.41 54.23 52687.77 88888.00 2007-01-20 09:08:07.405 020 18174.49 54.25 52687.69 88888.00 2007-01-20 09:08:07.905 020 18174.57 54.22 52687.68 88888.00 2007-01-20 09:08:08.405 020 18174.66 54.21 52687.73 88888.00 2007-01-20 09:08:08.905 020 18174.57 54.21 52687.75 88888.00 2007-01-20 09:08:09.405 020 18174.44 54.22 52687.66 88888.00 2007-01-20 09:08:09.905 020 18174.37 54.22 52687.69 88888.00 2007-01-20 09:08:10.405 020 18174.25 54.20 52687.68 88888.00 2007-01-20 09:08:10.905 020 18174.22 54.10 52687.73 88888.00 2007-01-20 09:08:11.405 020 18174.22 54.20 52687.71 88888.00 2007-01-20 09:08:11.905 020 18174.27 54.25 52687.64 88888.00 2007-01-20 09:08:12.405 020 18174.22 54.33 52687.73 88888.00 2007-01-20 09:08:12.905 020 18174.19 54.37 52687.80 88888.00 2007-01-20 09:08:13.405 020 18174.23 54.46 52687.89 88888.00 2007-01-20 09:08:13.905 020 18174.25 54.51 52687.85 88888.00 2007-01-20 09:08:14.405 020 18174.27 54.51 52687.90 88888.00 2007-01-20 09:08:14.905 020 18174.22 54.47 52687.82 88888.00 2007-01-20 09:08:15.405 020 18174.07 54.49 52687.74 88888.00 2007-01-20 09:08:15.905 020 18174.02 54.48 52687.69 88888.00 2007-01-20 09:08:16.405 020 18174.12 54.53 52687.65 88888.00 2007-01-20 09:08:16.905 020 18174.17 54.54 52687.56 88888.00 2007-01-20 09:08:17.405 020 18174.15 54.55 52687.62 88888.00 2007-01-20 09:08:17.905 020 18174.07 54.55 52687.68 88888.00 2007-01-20 09:08:18.405 020 18174.23 54.68 52687.71 88888.00 2007-01-20 09:08:18.905 020 18174.26 54.71 52687.81 88888.00 2007-01-20 09:08:19.405 020 18174.39 54.64 52687.89 88888.00 2007-01-20 09:08:19.905 020 18174.36 54.61 52687.82 88888.00 2007-01-20 09:08:20.405 020 18174.28 54.62 52687.73 88888.00 2007-01-20 09:08:20.905 020 18174.29 54.65 52687.65 88888.00 2007-01-20 09:08:21.405 020 18174.33 54.55 52687.69 88888.00 2007-01-20 09:08:21.905 020 18174.28 54.54 52687.67 88888.00 2007-01-20 09:08:22.405 020 18174.21 54.56 52687.74 88888.00 2007-01-20 09:08:22.905 020 18174.29 54.51 52687.78 88888.00 2007-01-20 09:08:23.405 020 18174.39 54.49 52687.80 88888.00 2007-01-20 09:08:23.905 020 18174.48 54.58 52687.82 88888.00 2007-01-20 09:08:24.405 020 18174.47 54.65 52687.82 88888.00 2007-01-20 09:08:24.905 020 18174.44 54.67 52687.78 88888.00 2007-01-20 09:08:25.405 020 18174.32 54.58 52687.67 88888.00 2007-01-20 09:08:25.905 020 18174.37 54.65 52687.71 88888.00 2007-01-20 09:08:26.405 020 18174.43 54.73 52687.80 88888.00 2007-01-20 09:08:26.905 020 18174.37 54.80 52687.81 88888.00 2007-01-20 09:08:27.405 020 18174.30 54.72 52687.81 88888.00 2007-01-20 09:08:27.905 020 18174.21 54.72 52687.77 88888.00 2007-01-20 09:08:28.405 020 18174.11 54.79 52687.85 88888.00 2007-01-20 09:08:28.905 020 18174.13 54.75 52687.88 88888.00 2007-01-20 09:08:29.405 020 18174.16 54.72 52687.78 88888.00 2007-01-20 09:08:29.905 020 18174.23 54.75 52687.71 88888.00 2007-01-20 09:08:30.405 020 18174.37 54.77 52687.75 88888.00 2007-01-20 09:08:30.905 020 18174.30 54.77 52687.96 88888.00 2007-01-20 09:08:31.405 020 18174.36 54.81 52688.03 88888.00 2007-01-20 09:08:31.905 020 18174.32 54.85 52687.89 88888.00 2007-01-20 09:08:32.405 020 18174.34 54.78 52687.84 88888.00 2007-01-20 09:08:32.905 020 18174.36 54.87 52687.82 88888.00 2007-01-20 09:08:33.405 020 18174.30 54.90 52687.84 88888.00 2007-01-20 09:08:33.905 020 18174.30 54.89 52687.82 88888.00 2007-01-20 09:08:34.405 020 18174.25 54.88 52687.78 88888.00 2007-01-20 09:08:34.905 020 18174.23 54.94 52687.82 88888.00 2007-01-20 09:08:35.405 020 18174.29 54.89 52687.87 88888.00 2007-01-20 09:08:35.905 020 18174.32 54.87 52687.86 88888.00 2007-01-20 09:08:36.405 020 18174.34 54.84 52687.81 88888.00 2007-01-20 09:08:36.905 020 18174.28 54.87 52687.82 88888.00 2007-01-20 09:08:37.405 020 18174.29 54.94 52687.92 88888.00 2007-01-20 09:08:37.905 020 18174.38 55.01 52687.90 88888.00 2007-01-20 09:08:38.405 020 18174.37 55.02 52687.87 88888.00 2007-01-20 09:08:38.905 020 18174.40 55.03 52687.90 88888.00 2007-01-20 09:08:39.405 020 18174.37 55.06 52687.86 88888.00 2007-01-20 09:08:39.905 020 18174.30 55.08 52687.81 88888.00 2007-01-20 09:08:40.405 020 18174.34 55.13 52687.86 88888.00 2007-01-20 09:08:40.905 020 18174.32 55.00 52687.89 88888.00 2007-01-20 09:08:41.405 020 18174.29 54.97 52687.84 88888.00 2007-01-20 09:08:41.905 020 18174.30 54.97 52687.79 88888.00 2007-01-20 09:08:42.405 020 18174.30 55.03 52687.73 88888.00 2007-01-20 09:08:42.905 020 18174.36 55.06 52687.73 88888.00 2007-01-20 09:08:43.405 020 18174.29 55.09 52687.75 88888.00 2007-01-20 09:08:43.905 020 18174.17 55.06 52687.70 88888.00 2007-01-20 09:08:44.405 020 18174.14 55.08 52687.68 88888.00 2007-01-20 09:08:44.905 020 18174.21 55.13 52687.66 88888.00 2007-01-20 09:08:45.405 020 18174.27 55.24 52687.66 88888.00 2007-01-20 09:08:45.905 020 18174.17 55.21 52687.71 88888.00 2007-01-20 09:08:46.405 020 18174.13 55.22 52687.69 88888.00 2007-01-20 09:08:46.905 020 18174.08 55.32 52687.62 88888.00 2007-01-20 09:08:47.405 020 18174.16 55.28 52687.58 88888.00 2007-01-20 09:08:47.905 020 18174.18 55.24 52687.64 88888.00 2007-01-20 09:08:48.405 020 18174.15 55.28 52687.62 88888.00 2007-01-20 09:08:48.905 020 18174.22 55.30 52687.59 88888.00 2007-01-20 09:08:49.405 020 18174.12 55.28 52687.51 88888.00 2007-01-20 09:08:49.905 020 18174.27 55.21 52687.53 88888.00 2007-01-20 09:08:50.405 020 18174.28 55.24 52687.56 88888.00 2007-01-20 09:08:50.905 020 18174.32 55.23 52687.63 88888.00 2007-01-20 09:08:51.405 020 18174.25 55.22 52687.68 88888.00 2007-01-20 09:08:51.905 020 18174.30 55.16 52687.70 88888.00 2007-01-20 09:08:52.405 020 18174.33 55.15 52687.64 88888.00 2007-01-20 09:08:52.905 020 18174.30 55.19 52687.54 88888.00 2007-01-20 09:08:53.405 020 18174.45 55.16 52687.54 88888.00 2007-01-20 09:08:53.905 020 18174.55 55.15 52687.62 88888.00 2007-01-20 09:08:54.405 020 18174.57 55.10 52687.47 88888.00 2007-01-20 09:08:54.905 020 18174.62 55.00 52687.52 88888.00 2007-01-20 09:08:55.405 020 18174.56 54.96 52687.53 88888.00 2007-01-20 09:08:55.905 020 18174.65 54.91 52687.45 88888.00 2007-01-20 09:08:56.405 020 18174.68 54.80 52687.52 88888.00 2007-01-20 09:08:56.905 020 18174.75 54.81 52687.50 88888.00 2007-01-20 09:08:57.405 020 18174.73 54.84 52687.42 88888.00 2007-01-20 09:08:57.905 020 18174.71 54.82 52687.22 88888.00 2007-01-20 09:08:58.405 020 18174.64 54.82 52687.18 88888.00 2007-01-20 09:08:58.905 020 18174.76 54.80 52687.27 88888.00 2007-01-20 09:08:59.405 020 18174.68 54.74 52687.28 88888.00 2007-01-20 09:08:59.905 020 18174.65 54.71 52687.28 88888.00 2007-01-20 09:09:00.405 020 18174.65 54.64 52687.40 88888.00 2007-01-20 09:09:00.905 020 18174.59 54.72 52687.36 88888.00 2007-01-20 09:09:01.405 020 18174.64 54.77 52687.45 88888.00 2007-01-20 09:09:01.905 020 18174.61 54.77 52687.58 88888.00 2007-01-20 09:09:02.405 020 18174.62 54.79 52687.55 88888.00 2007-01-20 09:09:02.905 020 18174.61 54.84 52687.54 88888.00 2007-01-20 09:09:03.405 020 18174.57 54.87 52687.55 88888.00 2007-01-20 09:09:03.905 020 18174.58 54.89 52687.55 88888.00 2007-01-20 09:09:04.405 020 18174.38 54.97 52687.54 88888.00 2007-01-20 09:09:04.905 020 18174.29 55.01 52687.47 88888.00 2007-01-20 09:09:05.405 020 18174.32 55.00 52687.34 88888.00 2007-01-20 09:09:05.905 020 18174.43 55.06 52687.38 88888.00 2007-01-20 09:09:06.405 020 18174.49 55.02 52687.51 88888.00 2007-01-20 09:09:06.905 020 18174.47 54.96 52687.43 88888.00 2007-01-20 09:09:07.405 020 18174.37 54.96 52687.38 88888.00 2007-01-20 09:09:07.905 020 18174.28 55.05 52687.51 88888.00 2007-01-20 09:09:08.405 020 18174.37 55.00 52687.54 88888.00 2007-01-20 09:09:08.905 020 18174.39 54.96 52687.58 88888.00 2007-01-20 09:09:09.405 020 18174.36 55.02 52687.54 88888.00 2007-01-20 09:09:09.905 020 18174.40 55.03 52687.55 88888.00 2007-01-20 09:09:10.405 020 18174.38 55.02 52687.56 88888.00 2007-01-20 09:09:10.905 020 18174.35 55.06 52687.62 88888.00 2007-01-20 09:09:11.405 020 18174.28 55.15 52687.66 88888.00 2007-01-20 09:09:11.905 020 18174.22 55.30 52687.71 88888.00 2007-01-20 09:09:12.405 020 18174.18 55.38 52687.68 88888.00 2007-01-20 09:09:12.905 020 18174.23 55.34 52687.63 88888.00 2007-01-20 09:09:13.405 020 18174.22 55.41 52687.67 88888.00 2007-01-20 09:09:13.905 020 18174.15 55.51 52687.68 88888.00 2007-01-20 09:09:14.405 020 18174.14 55.48 52687.61 88888.00 2007-01-20 09:09:14.905 020 18174.27 55.49 52687.57 88888.00 2007-01-20 09:09:15.405 020 18174.26 55.56 52687.53 88888.00 2007-01-20 09:09:15.905 020 18174.23 55.55 52687.54 88888.00 2007-01-20 09:09:16.405 020 18174.22 55.56 52687.62 88888.00 2007-01-20 09:09:16.905 020 18174.21 55.56 52687.64 88888.00 2007-01-20 09:09:17.405 020 18174.22 55.62 52687.61 88888.00 2007-01-20 09:09:17.905 020 18174.17 55.67 52687.57 88888.00 2007-01-20 09:09:18.405 020 18174.16 55.67 52687.51 88888.00 2007-01-20 09:09:18.905 020 18174.33 55.64 52687.56 88888.00 2007-01-20 09:09:19.405 020 18174.45 55.59 52687.61 88888.00 2007-01-20 09:09:19.905 020 18174.44 55.59 52687.61 88888.00 2007-01-20 09:09:20.405 020 18174.37 55.62 52687.61 88888.00 2007-01-20 09:09:20.905 020 18174.39 55.65 52687.61 88888.00 2007-01-20 09:09:21.405 020 18174.51 55.74 52687.57 88888.00 2007-01-20 09:09:21.905 020 18174.40 55.77 52687.58 88888.00 2007-01-20 09:09:22.405 020 18174.32 55.73 52687.54 88888.00 2007-01-20 09:09:22.905 020 18174.38 55.71 52687.40 88888.00 2007-01-20 09:09:23.405 020 18174.45 55.77 52687.42 88888.00 2007-01-20 09:09:23.905 020 18174.35 55.76 52687.42 88888.00 2007-01-20 09:09:24.405 020 18174.43 55.80 52687.45 88888.00 2007-01-20 09:09:24.905 020 18174.37 55.73 52687.42 88888.00 2007-01-20 09:09:25.405 020 18174.32 55.75 52687.46 88888.00 2007-01-20 09:09:25.905 020 18174.41 55.82 52687.51 88888.00 2007-01-20 09:09:26.405 020 18174.40 55.85 52687.54 88888.00 2007-01-20 09:09:26.905 020 18174.50 55.79 52687.48 88888.00 2007-01-20 09:09:27.405 020 18174.62 55.67 52687.55 88888.00 2007-01-20 09:09:27.905 020 18174.58 55.67 52687.50 88888.00 2007-01-20 09:09:28.405 020 18174.58 55.67 52687.52 88888.00 2007-01-20 09:09:28.905 020 18174.51 55.82 52687.58 88888.00 2007-01-20 09:09:29.405 020 18174.48 55.89 52687.62 88888.00 2007-01-20 09:09:29.905 020 18174.40 55.80 52687.67 88888.00 2007-01-20 09:09:30.405 020 18174.56 55.84 52687.66 88888.00 2007-01-20 09:09:30.905 020 18174.65 55.76 52687.65 88888.00 2007-01-20 09:09:31.405 020 18174.62 55.73 52687.56 88888.00 2007-01-20 09:09:31.905 020 18174.58 55.70 52687.54 88888.00 2007-01-20 09:09:32.405 020 18174.44 55.71 52687.48 88888.00 2007-01-20 09:09:32.905 020 18174.68 55.66 52687.55 88888.00 2007-01-20 09:09:33.405 020 18174.73 55.64 52687.51 88888.00 2007-01-20 09:09:33.905 020 18174.77 55.69 52687.50 88888.00 2007-01-20 09:09:34.405 020 18174.87 55.64 52687.55 88888.00 2007-01-20 09:09:34.905 020 18174.79 55.65 52687.48 88888.00 2007-01-20 09:09:35.405 020 18174.90 55.69 52687.54 88888.00 2007-01-20 09:09:35.905 020 18174.99 55.66 52687.57 88888.00 2007-01-20 09:09:36.405 020 18175.03 55.72 52687.51 88888.00 2007-01-20 09:09:36.905 020 18175.09 55.75 52687.53 88888.00 2007-01-20 09:09:37.405 020 18175.16 55.74 52687.58 88888.00 2007-01-20 09:09:37.905 020 18175.14 55.70 52687.56 88888.00 2007-01-20 09:09:38.405 020 18175.10 55.74 52687.57 88888.00 2007-01-20 09:09:38.905 020 18175.09 55.74 52687.64 88888.00 2007-01-20 09:09:39.405 020 18175.08 55.68 52687.69 88888.00 2007-01-20 09:09:39.905 020 18175.13 55.70 52687.57 88888.00 2007-01-20 09:09:40.405 020 18175.19 55.69 52687.50 88888.00 2007-01-20 09:09:40.905 020 18175.14 55.64 52687.55 88888.00 2007-01-20 09:09:41.405 020 18175.11 55.70 52687.48 88888.00 2007-01-20 09:09:41.905 020 18175.17 55.67 52687.47 88888.00 2007-01-20 09:09:42.405 020 18175.29 55.66 52687.44 88888.00 2007-01-20 09:09:42.905 020 18175.20 55.70 52687.29 88888.00 2007-01-20 09:09:43.405 020 18175.10 55.69 52687.21 88888.00 2007-01-20 09:09:43.905 020 18175.19 55.75 52687.33 88888.00 2007-01-20 09:09:44.405 020 18175.15 55.74 52687.38 88888.00 2007-01-20 09:09:44.905 020 18175.17 55.81 52687.40 88888.00 2007-01-20 09:09:45.405 020 18175.20 55.79 52687.47 88888.00 2007-01-20 09:09:45.905 020 18175.16 55.78 52687.40 88888.00 2007-01-20 09:09:46.405 020 18175.05 55.75 52687.40 88888.00 2007-01-20 09:09:46.905 020 18175.10 55.84 52687.47 88888.00 2007-01-20 09:09:47.405 020 18175.10 55.86 52687.44 88888.00 2007-01-20 09:09:47.905 020 18175.09 55.95 52687.43 88888.00 2007-01-20 09:09:48.405 020 18175.20 55.91 52687.50 88888.00 2007-01-20 09:09:48.905 020 18175.13 55.85 52687.48 88888.00 2007-01-20 09:09:49.405 020 18175.20 55.78 52687.51 88888.00 2007-01-20 09:09:49.905 020 18175.14 55.77 52687.54 88888.00 2007-01-20 09:09:50.405 020 18175.11 55.79 52687.56 88888.00 2007-01-20 09:09:50.905 020 18175.14 55.81 52687.57 88888.00 2007-01-20 09:09:51.405 020 18175.04 55.85 52687.44 88888.00 2007-01-20 09:09:51.905 020 18175.10 55.92 52687.39 88888.00 2007-01-20 09:09:52.405 020 18175.05 55.94 52687.43 88888.00 2007-01-20 09:09:52.905 020 18175.19 55.94 52687.38 88888.00 2007-01-20 09:09:53.405 020 18175.22 55.96 52687.47 88888.00 2007-01-20 09:09:53.905 020 18175.22 55.91 52687.51 88888.00 2007-01-20 09:09:54.405 020 18175.16 55.88 52687.44 88888.00 2007-01-20 09:09:54.905 020 18175.19 55.80 52687.48 88888.00 2007-01-20 09:09:55.405 020 18175.15 55.84 52687.50 88888.00 2007-01-20 09:09:55.905 020 18175.17 55.88 52687.52 88888.00 2007-01-20 09:09:56.405 020 18175.32 55.92 52687.40 88888.00 2007-01-20 09:09:56.905 020 18175.38 55.90 52687.34 88888.00 2007-01-20 09:09:57.405 020 18175.29 55.90 52687.38 88888.00 2007-01-20 09:09:57.905 020 18175.32 55.88 52687.35 88888.00 2007-01-20 09:09:58.405 020 18175.44 55.84 52687.40 88888.00 2007-01-20 09:09:58.905 020 18175.33 55.83 52687.47 88888.00 2007-01-20 09:09:59.405 020 18175.30 55.81 52687.43 88888.00 2007-01-20 09:09:59.905 020 18175.29 55.77 52687.41 88888.00 2007-01-20 09:10:00.405 020 18175.37 55.75 52687.40 88888.00 2007-01-20 09:10:00.905 020 18175.41 55.79 52687.28 88888.00 2007-01-20 09:10:01.405 020 18175.44 55.71 52687.34 88888.00 2007-01-20 09:10:01.905 020 18175.40 55.74 52687.42 88888.00 2007-01-20 09:10:02.405 020 18175.40 55.76 52687.26 88888.00 2007-01-20 09:10:02.905 020 18175.44 55.74 52687.11 88888.00 2007-01-20 09:10:03.405 020 18175.38 55.73 52687.07 88888.00 2007-01-20 09:10:03.905 020 18175.41 55.66 52687.10 88888.00 2007-01-20 09:10:04.405 020 18175.37 55.65 52687.13 88888.00 2007-01-20 09:10:04.905 020 18175.38 55.58 52687.20 88888.00 2007-01-20 09:10:05.405 020 18175.38 55.52 52687.20 88888.00 2007-01-20 09:10:05.905 020 18175.51 55.52 52687.15 88888.00 2007-01-20 09:10:06.405 020 18175.48 55.50 52687.16 88888.00 2007-01-20 09:10:06.905 020 18175.47 55.56 52687.23 88888.00 2007-01-20 09:10:07.405 020 18175.29 55.57 52687.27 88888.00 2007-01-20 09:10:07.905 020 18175.20 55.48 52687.19 88888.00 2007-01-20 09:10:08.405 020 18175.14 55.47 52687.15 88888.00 2007-01-20 09:10:08.905 020 18175.09 55.44 52687.17 88888.00 2007-01-20 09:10:09.405 020 18175.02 55.37 52687.17 88888.00 2007-01-20 09:10:09.905 020 18175.15 55.25 52687.19 88888.00 2007-01-20 09:10:10.405 020 18175.17 55.25 52687.22 88888.00 2007-01-20 09:10:10.905 020 18175.14 55.26 52687.32 88888.00 2007-01-20 09:10:11.405 020 18175.22 55.19 52687.31 88888.00 2007-01-20 09:10:11.905 020 18175.21 55.25 52687.32 88888.00 2007-01-20 09:10:12.405 020 18175.31 55.31 52687.22 88888.00 2007-01-20 09:10:12.905 020 18175.40 55.33 52687.22 88888.00 2007-01-20 09:10:13.405 020 18175.30 55.37 52687.16 88888.00 2007-01-20 09:10:13.905 020 18175.29 55.30 52687.21 88888.00 2007-01-20 09:10:14.405 020 18175.24 55.23 52687.27 88888.00 2007-01-20 09:10:14.905 020 18175.25 55.25 52687.28 88888.00 2007-01-20 09:10:15.405 020 18175.29 55.26 52687.24 88888.00 2007-01-20 09:10:15.905 020 18175.15 55.26 52687.21 88888.00 2007-01-20 09:10:16.405 020 18175.23 55.22 52687.47 88888.00 2007-01-20 09:10:16.905 020 18175.25 55.14 52687.52 88888.00 2007-01-20 09:10:17.405 020 18175.22 55.17 52687.47 88888.00 2007-01-20 09:10:17.905 020 18175.06 55.17 52687.46 88888.00 2007-01-20 09:10:18.405 020 18175.15 55.21 52687.36 88888.00 2007-01-20 09:10:18.905 020 18175.03 55.25 52687.38 88888.00 2007-01-20 09:10:19.405 020 18174.99 55.22 52687.51 88888.00 2007-01-20 09:10:19.905 020 18175.03 55.25 52687.55 88888.00 2007-01-20 09:10:20.402 020 18175.03 55.30 52687.45 88888.00 2007-01-20 09:10:20.902 020 18175.02 55.32 52687.48 88888.00 2007-01-20 09:10:21.402 020 18175.08 55.38 52687.51 88888.00 2007-01-20 09:10:21.902 020 18175.09 55.34 52687.52 88888.00 2007-01-20 09:10:22.402 020 18175.02 55.33 52687.54 88888.00 2007-01-20 09:10:22.902 020 18175.09 55.36 52687.40 88888.00 2007-01-20 09:10:23.402 020 18175.06 55.28 52687.31 88888.00 2007-01-20 09:10:23.902 020 18174.95 55.14 52687.24 88888.00 2007-01-20 09:10:24.402 020 18174.84 55.28 52687.24 88888.00 2007-01-20 09:10:24.902 020 18174.95 55.41 52687.34 88888.00 2007-01-20 09:10:25.402 020 18175.00 55.40 52687.44 88888.00 2007-01-20 09:10:25.902 020 18175.01 55.37 52687.43 88888.00 2007-01-20 09:10:26.402 020 18175.02 55.29 52687.44 88888.00 2007-01-20 09:10:26.902 020 18175.12 55.30 52687.32 88888.00 2007-01-20 09:10:27.402 020 18175.16 55.26 52687.30 88888.00 2007-01-20 09:10:27.902 020 18175.09 55.30 52687.30 88888.00 2007-01-20 09:10:28.402 020 18175.03 55.31 52687.21 88888.00 2007-01-20 09:10:28.902 020 18175.09 55.37 52687.26 88888.00 2007-01-20 09:10:29.402 020 18175.01 55.29 52687.29 88888.00 2007-01-20 09:10:29.902 020 18174.87 55.22 52687.34 88888.00 2007-01-20 09:10:30.402 020 18174.80 55.20 52687.34 88888.00 2007-01-20 09:10:30.902 020 18174.84 55.24 52687.31 88888.00 2007-01-20 09:10:31.402 020 18174.92 55.26 52687.29 88888.00 2007-01-20 09:10:31.902 020 18174.91 55.29 52687.22 88888.00 2007-01-20 09:10:32.402 020 18174.88 55.32 52687.26 88888.00 2007-01-20 09:10:32.902 020 18174.86 55.26 52687.23 88888.00 2007-01-20 09:10:33.402 020 18174.84 55.29 52687.22 88888.00 2007-01-20 09:10:33.902 020 18175.01 55.31 52687.23 88888.00 2007-01-20 09:10:34.402 020 18175.00 55.24 52687.17 88888.00 2007-01-20 09:10:34.902 020 18174.82 55.21 52687.23 88888.00 2007-01-20 09:10:35.402 020 18174.80 55.24 52687.32 88888.00 2007-01-20 09:10:35.902 020 18174.70 55.33 52687.42 88888.00 2007-01-20 09:10:36.402 020 18174.88 55.33 52687.46 88888.00 2007-01-20 09:10:36.902 020 18174.84 55.28 52687.44 88888.00 2007-01-20 09:10:37.402 020 18174.75 55.25 52687.47 88888.00 2007-01-20 09:10:37.902 020 18174.84 55.33 52687.44 88888.00 2007-01-20 09:10:38.402 020 18174.97 55.33 52687.44 88888.00 2007-01-20 09:10:38.902 020 18174.90 55.37 52687.43 88888.00 2007-01-20 09:10:39.402 020 18174.84 55.37 52687.44 88888.00 2007-01-20 09:10:39.902 020 18174.87 55.30 52687.43 88888.00 2007-01-20 09:10:40.402 020 18174.99 55.39 52687.51 88888.00 2007-01-20 09:10:40.902 020 18175.08 55.48 52687.62 88888.00 2007-01-20 09:10:41.402 020 18175.00 55.46 52687.58 88888.00 2007-01-20 09:10:41.902 020 18174.93 55.45 52687.48 88888.00 2007-01-20 09:10:42.402 020 18175.02 55.44 52687.46 88888.00 2007-01-20 09:10:42.902 020 18175.09 55.42 52687.44 88888.00 2007-01-20 09:10:43.402 020 18174.97 55.39 52687.51 88888.00 2007-01-20 09:10:43.902 020 18174.88 55.43 52687.54 88888.00 2007-01-20 09:10:44.402 020 18174.83 55.49 52687.46 88888.00 2007-01-20 09:10:44.902 020 18174.87 55.36 52687.57 88888.00 2007-01-20 09:10:45.402 020 18174.97 55.44 52687.55 88888.00 2007-01-20 09:10:45.902 020 18174.92 55.51 52687.54 88888.00 2007-01-20 09:10:46.402 020 18174.98 55.58 52687.58 88888.00 2007-01-20 09:10:46.902 020 18175.08 55.59 52687.63 88888.00 2007-01-20 09:10:47.402 020 18174.94 55.53 52687.47 88888.00 2007-01-20 09:10:47.902 020 18174.88 55.55 52687.48 88888.00 2007-01-20 09:10:48.402 020 18174.92 55.61 52687.55 88888.00 2007-01-20 09:10:48.902 020 18174.92 55.57 52687.75 88888.00 2007-01-20 09:10:49.402 020 18174.94 55.61 52687.79 88888.00 2007-01-20 09:10:49.902 020 18174.92 55.67 52687.77 88888.00 2007-01-20 09:10:50.402 020 18174.91 55.65 52687.64 88888.00 2007-01-20 09:10:50.902 020 18174.80 55.67 52687.47 88888.00 2007-01-20 09:10:51.402 020 18174.84 55.61 52687.46 88888.00 2007-01-20 09:10:51.902 020 18174.92 55.71 52687.53 88888.00 2007-01-20 09:10:52.402 020 18174.84 55.67 52687.64 88888.00 2007-01-20 09:10:52.902 020 18174.84 55.75 52687.55 88888.00 2007-01-20 09:10:53.402 020 18174.75 55.75 52687.55 88888.00 2007-01-20 09:10:53.902 020 18174.71 55.74 52687.46 88888.00 2007-01-20 09:10:54.402 020 18174.58 55.73 52687.45 88888.00 2007-01-20 09:10:54.902 020 18174.76 55.77 52687.52 88888.00 2007-01-20 09:10:55.402 020 18174.75 55.84 52687.53 88888.00 2007-01-20 09:10:55.902 020 18174.72 55.82 52687.53 88888.00 2007-01-20 09:10:56.402 020 18174.62 55.82 52687.56 88888.00 2007-01-20 09:10:56.902 020 18174.78 55.75 52687.59 88888.00 2007-01-20 09:10:57.402 020 18174.82 55.78 52687.53 88888.00 2007-01-20 09:10:57.902 020 18174.75 55.83 52687.50 88888.00 2007-01-20 09:10:58.402 020 18174.93 55.78 52687.44 88888.00 2007-01-20 09:10:58.902 020 18174.94 55.92 52687.53 88888.00 2007-01-20 09:10:59.402 020 18174.89 55.84 52687.42 88888.00 2007-01-20 09:10:59.902 020 18174.90 55.78 52687.47 88888.00 2007-01-20 09:11:00.402 020 18174.92 55.82 52687.47 88888.00 2007-01-20 09:11:00.902 020 18175.04 55.84 52687.40 88888.00 2007-01-20 09:11:01.402 020 18174.98 55.89 52687.45 88888.00 2007-01-20 09:11:01.902 020 18174.91 55.82 52687.43 88888.00 2007-01-20 09:11:02.402 020 18175.01 55.78 52687.43 88888.00 2007-01-20 09:11:02.902 020 18175.01 55.85 52687.48 88888.00 2007-01-20 09:11:03.402 020 18174.91 55.86 52687.54 88888.00 2007-01-20 09:11:03.902 020 18174.92 55.80 52687.57 88888.00 2007-01-20 09:11:04.402 020 18174.82 55.89 52687.56 88888.00 2007-01-20 09:11:04.902 020 18174.83 55.96 52687.50 88888.00 2007-01-20 09:11:05.402 020 18174.89 55.95 52687.55 88888.00 2007-01-20 09:11:05.902 020 18174.88 55.88 52687.55 88888.00 2007-01-20 09:11:06.402 020 18174.59 55.85 52687.62 88888.00 2007-01-20 09:11:06.902 020 18174.62 55.90 52687.58 88888.00 2007-01-20 09:11:07.402 020 18174.68 55.95 52687.45 88888.00 2007-01-20 09:11:07.902 020 18174.70 55.97 52687.47 88888.00 2007-01-20 09:11:08.402 020 18174.73 55.86 52687.47 88888.00 2007-01-20 09:11:08.902 020 18174.73 55.91 52687.47 88888.00 2007-01-20 09:11:09.402 020 18174.73 55.92 52687.47 88888.00 2007-01-20 09:11:09.902 020 18174.84 55.89 52687.43 88888.00 2007-01-20 09:11:10.402 020 18174.92 55.94 52687.40 88888.00 2007-01-20 09:11:10.902 020 18174.84 55.89 52687.48 88888.00 2007-01-20 09:11:11.402 020 18174.81 55.94 52687.58 88888.00 2007-01-20 09:11:11.902 020 18174.78 55.94 52687.64 88888.00 2007-01-20 09:11:12.402 020 18174.72 55.90 52687.61 88888.00 2007-01-20 09:11:12.902 020 18174.82 55.85 52687.46 88888.00 2007-01-20 09:11:13.402 020 18174.87 55.79 52687.46 88888.00 2007-01-20 09:11:13.902 020 18174.81 55.74 52687.41 88888.00 2007-01-20 09:11:14.402 020 18174.81 55.72 52687.46 88888.00 2007-01-20 09:11:14.902 020 18174.76 55.77 52687.58 88888.00 2007-01-20 09:11:15.402 020 18174.90 55.69 52687.63 88888.00 2007-01-20 09:11:15.902 020 18174.95 55.76 52687.61 88888.00 2007-01-20 09:11:16.402 020 18174.81 55.80 52687.64 88888.00 2007-01-20 09:11:16.902 020 18174.79 55.81 52687.71 88888.00 2007-01-20 09:11:17.402 020 18174.88 55.77 52687.63 88888.00 2007-01-20 09:11:17.902 020 18174.83 55.74 52687.61 88888.00 2007-01-20 09:11:18.402 020 18174.89 55.74 52687.62 88888.00 2007-01-20 09:11:18.902 020 18174.98 55.70 52687.57 88888.00 2007-01-20 09:11:19.402 020 18175.06 55.67 52687.66 88888.00 2007-01-20 09:11:19.902 020 18175.11 55.66 52687.68 88888.00 2007-01-20 09:11:20.402 020 18175.14 55.59 52687.65 88888.00 2007-01-20 09:11:20.902 020 18175.11 55.51 52687.55 88888.00 2007-01-20 09:11:21.402 020 18175.16 55.54 52687.52 88888.00 2007-01-20 09:11:21.902 020 18175.25 55.45 52687.50 88888.00 2007-01-20 09:11:22.402 020 18175.16 55.52 52687.54 88888.00 2007-01-20 09:11:22.902 020 18175.13 55.63 52687.48 88888.00 2007-01-20 09:11:23.402 020 18175.08 55.64 52687.50 88888.00 2007-01-20 09:11:23.902 020 18175.09 55.59 52687.45 88888.00 2007-01-20 09:11:24.402 020 18175.11 55.57 52687.45 88888.00 2007-01-20 09:11:24.902 020 18175.22 55.63 52687.52 88888.00 2007-01-20 09:11:25.402 020 18175.24 55.72 52687.51 88888.00 2007-01-20 09:11:25.902 020 18175.02 55.71 52687.62 88888.00 2007-01-20 09:11:26.402 020 18174.84 55.72 52687.67 88888.00 2007-01-20 09:11:26.902 020 18174.94 55.78 52687.48 88888.00 2007-01-20 09:11:27.402 020 18175.04 55.82 52687.45 88888.00 2007-01-20 09:11:27.902 020 18175.02 55.82 52687.52 88888.00 2007-01-20 09:11:28.402 020 18175.04 55.74 52687.56 88888.00 2007-01-20 09:11:28.902 020 18175.11 55.75 52687.53 88888.00 2007-01-20 09:11:29.402 020 18175.12 55.75 52687.53 88888.00 2007-01-20 09:11:29.902 020 18175.02 55.73 52687.64 88888.00 2007-01-20 09:11:30.402 020 18174.93 55.71 52687.67 88888.00 2007-01-20 09:11:30.902 020 18174.90 55.69 52687.63 88888.00 2007-01-20 09:11:31.402 020 18174.98 55.61 52687.56 88888.00 2007-01-20 09:11:31.902 020 18174.99 55.63 52687.48 88888.00 2007-01-20 09:11:32.402 020 18174.92 55.59 52687.52 88888.00 2007-01-20 09:11:32.902 020 18174.88 55.52 52687.46 88888.00 2007-01-20 09:11:33.402 020 18174.76 55.66 52687.46 88888.00 2007-01-20 09:11:33.902 020 18174.72 55.80 52687.41 88888.00 2007-01-20 09:11:34.402 020 18174.82 55.77 52687.33 88888.00 2007-01-20 09:11:34.902 020 18174.87 55.75 52687.40 88888.00 2007-01-20 09:11:35.402 020 18174.93 55.68 52687.46 88888.00 2007-01-20 09:11:35.902 020 18174.98 55.67 52687.47 88888.00 2007-01-20 09:11:36.402 020 18175.02 55.72 52687.38 88888.00 2007-01-20 09:11:36.902 020 18174.97 55.64 52687.38 88888.00 2007-01-20 09:11:37.402 020 18174.91 55.69 52687.34 88888.00 2007-01-20 09:11:37.902 020 18174.89 55.72 52687.34 88888.00 2007-01-20 09:11:38.402 020 18174.97 55.64 52687.40 88888.00 2007-01-20 09:11:38.902 020 18174.93 55.66 52687.32 88888.00 2007-01-20 09:11:39.402 020 18174.87 55.68 52687.27 88888.00 2007-01-20 09:11:39.902 020 18174.81 55.61 52687.26 88888.00 2007-01-20 09:11:40.402 020 18174.79 55.53 52687.32 88888.00 2007-01-20 09:11:40.902 020 18174.87 55.53 52687.31 88888.00 2007-01-20 09:11:41.402 020 18174.90 55.57 52687.20 88888.00 2007-01-20 09:11:41.902 020 18174.78 55.61 52687.16 88888.00 2007-01-20 09:11:42.402 020 18174.86 55.59 52687.20 88888.00 2007-01-20 09:11:42.902 020 18174.84 55.56 52687.21 88888.00 2007-01-20 09:11:43.402 020 18174.79 55.61 52687.15 88888.00 2007-01-20 09:11:43.902 020 18174.73 55.68 52687.23 88888.00 2007-01-20 09:11:44.402 020 18174.79 55.66 52687.29 88888.00 2007-01-20 09:11:44.902 020 18174.71 55.61 52687.38 88888.00 2007-01-20 09:11:45.402 020 18174.61 55.61 52687.40 88888.00 2007-01-20 09:11:45.902 020 18174.56 55.63 52687.38 88888.00 2007-01-20 09:11:46.402 020 18174.59 55.55 52687.35 88888.00 2007-01-20 09:11:46.902 020 18174.66 55.58 52687.30 88888.00 2007-01-20 09:11:47.402 020 18174.46 55.61 52687.26 88888.00 2007-01-20 09:11:47.902 020 18174.40 55.68 52687.26 88888.00 2007-01-20 09:11:48.402 020 18174.48 55.68 52687.21 88888.00 2007-01-20 09:11:48.902 020 18174.53 55.72 52687.33 88888.00 2007-01-20 09:11:49.402 020 18174.43 55.75 52687.35 88888.00 2007-01-20 09:11:49.902 020 18174.33 55.80 52687.39 88888.00 2007-01-20 09:11:50.402 020 18174.25 55.86 52687.51 88888.00 2007-01-20 09:11:50.902 020 18174.21 55.92 52687.44 88888.00 2007-01-20 09:11:51.402 020 18174.22 55.96 52687.42 88888.00 2007-01-20 09:11:51.902 020 18174.16 56.01 52687.44 88888.00 2007-01-20 09:11:52.402 020 18174.08 56.03 52687.40 88888.00 2007-01-20 09:11:52.902 020 18174.05 56.16 52687.46 88888.00 2007-01-20 09:11:53.402 020 18174.05 56.17 52687.51 88888.00 2007-01-20 09:11:53.902 020 18174.03 56.19 52687.62 88888.00 2007-01-20 09:11:54.402 020 18174.15 56.24 52687.57 88888.00 2007-01-20 09:11:54.902 020 18174.14 56.26 52687.50 88888.00 2007-01-20 09:11:55.402 020 18174.15 56.21 52687.48 88888.00 2007-01-20 09:11:55.902 020 18174.12 56.28 52687.57 88888.00 2007-01-20 09:11:56.402 020 18174.16 56.33 52687.52 88888.00 2007-01-20 09:11:56.902 020 18174.18 56.37 52687.40 88888.00 2007-01-20 09:11:57.402 020 18174.24 56.28 52687.43 88888.00 2007-01-20 09:11:57.902 020 18174.28 56.31 52687.46 88888.00 2007-01-20 09:11:58.402 020 18174.29 56.42 52687.42 88888.00 2007-01-20 09:11:58.902 020 18174.28 56.47 52687.39 88888.00 2007-01-20 09:11:59.402 020 18174.27 56.52 52687.41 88888.00 2007-01-20 09:11:59.902 020 18174.25 56.48 52687.46 88888.00 2007-01-20 09:12:00.402 020 18174.29 56.40 52687.39 88888.00 2007-01-20 09:12:00.902 020 18174.23 56.51 52687.39 88888.00 2007-01-20 09:12:01.402 020 18174.27 56.53 52687.36 88888.00 2007-01-20 09:12:01.902 020 18174.34 56.55 52687.45 88888.00 2007-01-20 09:12:02.402 020 18174.29 56.59 52687.53 88888.00 2007-01-20 09:12:02.902 020 18174.38 56.64 52687.53 88888.00 2007-01-20 09:12:03.402 020 18174.35 56.59 52687.42 88888.00 2007-01-20 09:12:03.902 020 18174.35 56.57 52687.42 88888.00 2007-01-20 09:12:04.402 020 18174.43 56.59 52687.46 88888.00 2007-01-20 09:12:04.902 020 18174.49 56.58 52687.39 88888.00 2007-01-20 09:12:05.402 020 18174.56 56.52 52687.29 88888.00 2007-01-20 09:12:05.902 020 18174.65 56.46 52687.31 88888.00 2007-01-20 09:12:06.402 020 18174.68 56.45 52687.22 88888.00 2007-01-20 09:12:06.902 020 18174.65 56.44 52687.28 88888.00 2007-01-20 09:12:07.402 020 18174.60 56.36 52687.15 88888.00 2007-01-20 09:12:07.902 020 18174.54 56.30 52687.19 88888.00 2007-01-20 09:12:08.402 020 18174.57 56.30 52687.23 88888.00 2007-01-20 09:12:08.902 020 18174.61 56.31 52687.26 88888.00 2007-01-20 09:12:09.402 020 18174.82 56.25 52687.20 88888.00 2007-01-20 09:12:09.902 020 18174.83 56.34 52687.31 88888.00 2007-01-20 09:12:10.402 020 18174.75 56.34 52687.32 88888.00 2007-01-20 09:12:10.902 020 18174.77 56.29 52687.23 88888.00 2007-01-20 09:12:11.402 020 18174.72 56.18 52687.19 88888.00 2007-01-20 09:12:11.902 020 18174.81 56.20 52687.15 88888.00 2007-01-20 09:12:12.402 020 18174.78 56.21 52687.18 88888.00 2007-01-20 09:12:12.902 020 18174.76 56.10 52687.22 88888.00 2007-01-20 09:12:13.402 020 18174.77 56.10 52687.28 88888.00 2007-01-20 09:12:13.902 020 18174.80 56.18 52687.30 88888.00 2007-01-20 09:12:14.402 020 18174.79 56.09 52687.19 88888.00 2007-01-20 09:12:14.902 020 18174.82 55.97 52687.13 88888.00 2007-01-20 09:12:15.402 020 18174.89 56.03 52687.10 88888.00 2007-01-20 09:12:15.902 020 18174.93 56.00 52687.19 88888.00 2007-01-20 09:12:16.402 020 18174.83 56.06 52687.17 88888.00 2007-01-20 09:12:16.902 020 18174.69 56.15 52687.11 88888.00 2007-01-20 09:12:17.402 020 18174.53 56.15 52687.13 88888.00 2007-01-20 09:12:17.902 020 18174.62 56.10 52687.27 88888.00 2007-01-20 09:12:18.402 020 18174.64 56.03 52687.23 88888.00 2007-01-20 09:12:18.902 020 18174.70 56.04 52687.22 88888.00 2007-01-20 09:12:19.402 020 18174.69 56.14 52687.36 88888.00 2007-01-20 09:12:19.902 020 18174.60 56.20 52687.33 88888.00 2007-01-20 09:12:20.402 020 18174.57 56.22 52687.39 88888.00 2007-01-20 09:12:20.902 020 18174.55 56.06 52687.38 88888.00 2007-01-20 09:12:21.402 020 18174.45 56.01 52687.38 88888.00 2007-01-20 09:12:21.902 020 18174.50 56.18 52687.36 88888.00 2007-01-20 09:12:22.402 020 18174.47 56.35 52687.35 88888.00 2007-01-20 09:12:22.902 020 18174.49 56.36 52687.40 88888.00 2007-01-20 09:12:23.402 020 18174.43 56.35 52687.44 88888.00 2007-01-20 09:12:23.902 020 18174.33 56.36 52687.45 88888.00 2007-01-20 09:12:24.402 020 18174.33 56.42 52687.42 88888.00 2007-01-20 09:12:24.902 020 18174.26 56.50 52687.52 88888.00 2007-01-20 09:12:25.402 020 18174.19 56.58 52687.65 88888.00 2007-01-20 09:12:25.902 020 18174.30 56.67 52687.64 88888.00 2007-01-20 09:12:26.402 020 18174.39 56.71 52687.59 88888.00 2007-01-20 09:12:26.902 020 18174.27 56.72 52687.65 88888.00 2007-01-20 09:12:27.402 020 18174.28 56.76 52687.59 88888.00 2007-01-20 09:12:27.902 020 18174.40 56.79 52687.61 88888.00 2007-01-20 09:12:28.402 020 18174.41 56.76 52687.66 88888.00 2007-01-20 09:12:28.902 020 18174.32 56.82 52687.75 88888.00 2007-01-20 09:12:29.402 020 18174.23 56.91 52687.73 88888.00 2007-01-20 09:12:29.902 020 18174.26 56.89 52687.75 88888.00 2007-01-20 09:12:30.402 020 18174.23 56.97 52687.91 88888.00 2007-01-20 09:12:30.902 020 18174.23 57.04 52687.94 88888.00 2007-01-20 09:12:31.402 020 18174.27 57.07 52687.81 88888.00 2007-01-20 09:12:31.902 020 18174.32 57.12 52687.73 88888.00 2007-01-20 09:12:32.402 020 18174.32 57.10 52687.57 88888.00 2007-01-20 09:12:32.902 020 18174.40 57.04 52687.55 88888.00 2007-01-20 09:12:33.402 020 18174.38 57.02 52687.52 88888.00 2007-01-20 09:12:33.902 020 18174.41 57.11 52687.53 88888.00 2007-01-20 09:12:34.402 020 18174.47 57.16 52687.44 88888.00 2007-01-20 09:12:34.902 020 18174.59 57.19 52687.42 88888.00 2007-01-20 09:12:35.402 020 18174.57 57.16 52687.38 88888.00 2007-01-20 09:12:35.902 020 18174.56 57.20 52687.44 88888.00 2007-01-20 09:12:36.402 020 18174.56 57.20 52687.51 88888.00 2007-01-20 09:12:36.902 020 18174.56 57.17 52687.45 88888.00 2007-01-20 09:12:37.402 020 18174.49 57.17 52687.57 88888.00 2007-01-20 09:12:37.902 020 18174.57 57.17 52687.56 88888.00 2007-01-20 09:12:38.402 020 18174.57 57.20 52687.47 88888.00 2007-01-20 09:12:38.902 020 18174.61 57.28 52687.45 88888.00 2007-01-20 09:12:39.402 020 18174.66 57.26 52687.43 88888.00 2007-01-20 09:12:39.902 020 18174.64 57.19 52687.41 88888.00 2007-01-20 09:12:40.402 020 18174.80 57.23 52687.38 88888.00 2007-01-20 09:12:40.902 020 18174.89 57.28 52687.41 88888.00 2007-01-20 09:12:41.402 020 18174.84 57.25 52687.44 88888.00 2007-01-20 09:12:41.902 020 18174.79 57.23 52687.33 88888.00 2007-01-20 09:12:42.402 020 18174.83 57.21 52687.33 88888.00 2007-01-20 09:12:42.902 020 18174.86 57.23 52687.41 88888.00 2007-01-20 09:12:43.402 020 18174.84 57.14 52687.42 88888.00 2007-01-20 09:12:43.902 020 18174.66 57.12 52687.48 88888.00 2007-01-20 09:12:44.402 020 18174.72 57.14 52687.50 88888.00 2007-01-20 09:12:44.902 020 18174.83 57.19 52687.52 88888.00 2007-01-20 09:12:45.402 020 18174.87 57.23 52687.51 88888.00 2007-01-20 09:12:45.902 020 18174.88 57.31 52687.51 88888.00 2007-01-20 09:12:46.402 020 18174.88 57.32 52687.57 88888.00 2007-01-20 09:12:46.902 020 18174.92 57.41 52687.73 88888.00 2007-01-20 09:12:47.402 020 18174.92 57.34 52687.74 88888.00 2007-01-20 09:12:47.902 020 18174.88 57.36 52687.77 88888.00 2007-01-20 09:12:48.402 020 18174.93 57.38 52687.62 88888.00 2007-01-20 09:12:48.902 020 18174.93 57.42 52687.61 88888.00 2007-01-20 09:12:49.402 020 18174.92 57.34 52687.64 88888.00 2007-01-20 09:12:49.902 020 18175.01 57.30 52687.68 88888.00 2007-01-20 09:12:50.402 020 18175.01 57.30 52687.67 88888.00 2007-01-20 09:12:50.902 020 18175.09 57.26 52687.67 88888.00 2007-01-20 09:12:51.402 020 18175.04 57.21 52687.71 88888.00 2007-01-20 09:12:51.902 020 18175.11 57.28 52687.76 88888.00 2007-01-20 09:12:52.402 020 18175.16 57.30 52687.70 88888.00 2007-01-20 09:12:52.902 020 18175.20 57.20 52687.69 88888.00 2007-01-20 09:12:53.402 020 18175.20 57.08 52687.62 88888.00 2007-01-20 09:12:53.902 020 18175.24 57.06 52687.59 88888.00 2007-01-20 09:12:54.402 020 18175.38 57.16 52687.63 88888.00 2007-01-20 09:12:54.902 020 18175.37 57.25 52687.68 88888.00 2007-01-20 09:12:55.402 020 18175.26 57.23 52687.78 88888.00 2007-01-20 09:12:55.902 020 18175.29 57.18 52687.77 88888.00 2007-01-20 09:12:56.402 020 18175.29 57.26 52687.63 88888.00 2007-01-20 09:12:56.902 020 18175.30 57.24 52687.56 88888.00 2007-01-20 09:12:57.402 020 18175.32 57.18 52687.54 88888.00 2007-01-20 09:12:57.902 020 18175.37 57.25 52687.55 88888.00 2007-01-20 09:12:58.402 020 18175.47 57.23 52687.63 88888.00 2007-01-20 09:12:58.902 020 18175.49 57.17 52687.59 88888.00 2007-01-20 09:12:59.402 020 18175.34 57.21 52687.57 88888.00 2007-01-20 09:12:59.902 020 18175.27 57.21 52687.58 88888.00 2007-01-20 09:13:00.402 020 18175.26 57.15 52687.63 88888.00 2007-01-20 09:13:00.902 020 18175.33 57.03 52687.62 88888.00 2007-01-20 09:13:01.402 020 18175.36 56.96 52687.69 88888.00 2007-01-20 09:13:01.902 020 18175.35 56.92 52687.70 88888.00 2007-01-20 09:13:02.402 020 18175.35 56.92 52687.66 88888.00 2007-01-20 09:13:02.902 020 18175.26 57.01 52687.64 88888.00 2007-01-20 09:13:03.402 020 18175.26 57.12 52687.59 88888.00 2007-01-20 09:13:03.902 020 18175.22 57.23 52687.59 88888.00 2007-01-20 09:13:04.402 020 18175.25 57.19 52687.59 88888.00 2007-01-20 09:13:04.902 020 18175.27 57.14 52687.53 88888.00 2007-01-20 09:13:05.402 020 18175.31 57.10 52687.57 88888.00 2007-01-20 09:13:05.902 020 18175.33 57.15 52687.64 88888.00 2007-01-20 09:13:06.402 020 18175.23 57.20 52687.63 88888.00 2007-01-20 09:13:06.902 020 18175.19 57.21 52687.66 88888.00 2007-01-20 09:13:07.402 020 18175.14 57.24 52687.77 88888.00 2007-01-20 09:13:07.902 020 18175.22 57.25 52687.82 88888.00 2007-01-20 09:13:08.402 020 18175.27 57.22 52687.78 88888.00 2007-01-20 09:13:08.902 020 18175.20 57.21 52687.80 88888.00 2007-01-20 09:13:09.402 020 18175.15 57.25 52687.79 88888.00 2007-01-20 09:13:09.902 020 18175.15 57.26 52687.65 88888.00 2007-01-20 09:13:10.402 020 18175.11 57.26 52687.59 88888.00 2007-01-20 09:13:10.902 020 18175.17 57.28 52687.55 88888.00 2007-01-20 09:13:11.402 020 18175.16 57.23 52687.54 88888.00 2007-01-20 09:13:11.902 020 18175.16 57.21 52687.58 88888.00 2007-01-20 09:13:12.402 020 18175.09 57.22 52687.63 88888.00 2007-01-20 09:13:12.902 020 18174.99 57.34 52687.73 88888.00 2007-01-20 09:13:13.402 020 18174.93 57.41 52687.76 88888.00 2007-01-20 09:13:13.902 020 18174.93 57.39 52687.76 88888.00 2007-01-20 09:13:14.402 020 18174.92 57.42 52687.80 88888.00 2007-01-20 09:13:14.902 020 18175.01 57.43 52687.82 88888.00 2007-01-20 09:13:15.402 020 18175.03 57.47 52687.91 88888.00 2007-01-20 09:13:15.902 020 18175.00 57.54 52687.98 88888.00 2007-01-20 09:13:16.402 020 18175.02 57.59 52687.87 88888.00 2007-01-20 09:13:16.902 020 18174.98 57.51 52687.87 88888.00 2007-01-20 09:13:17.402 020 18174.95 57.51 52687.89 88888.00 2007-01-20 09:13:17.902 020 18174.98 57.58 52687.86 88888.00 2007-01-20 09:13:18.402 020 18174.98 57.66 52687.90 88888.00 2007-01-20 09:13:18.902 020 18174.93 57.74 52687.81 88888.00 2007-01-20 09:13:19.402 020 18174.93 57.74 52687.80 88888.00 2007-01-20 09:13:19.902 020 18174.84 57.73 52687.90 88888.00 2007-01-20 09:13:20.402 020 18174.80 57.79 52687.90 88888.00 2007-01-20 09:13:20.902 020 18174.82 57.83 52687.88 88888.00 2007-01-20 09:13:21.402 020 18174.93 57.80 52687.79 88888.00 2007-01-20 09:13:21.902 020 18174.80 57.86 52687.84 88888.00 2007-01-20 09:13:22.402 020 18174.91 57.88 52687.96 88888.00 2007-01-20 09:13:22.902 020 18174.99 57.94 52687.90 88888.00 2007-01-20 09:13:23.402 020 18175.08 57.99 52687.88 88888.00 2007-01-20 09:13:23.902 020 18174.98 58.06 52687.96 88888.00 2007-01-20 09:13:24.402 020 18174.88 58.10 52687.98 88888.00 2007-01-20 09:13:24.902 020 18174.84 58.12 52688.03 88888.00 2007-01-20 09:13:25.402 020 18174.77 58.14 52688.16 88888.00 2007-01-20 09:13:25.902 020 18174.88 58.09 52688.20 88888.00 2007-01-20 09:13:26.402 020 18174.90 58.10 52688.20 88888.00 2007-01-20 09:13:26.902 020 18174.97 58.08 52688.16 88888.00 2007-01-20 09:13:27.402 020 18175.04 58.04 52688.23 88888.00 2007-01-20 09:13:27.902 020 18175.02 58.04 52688.06 88888.00 2007-01-20 09:13:28.402 020 18175.13 58.04 52688.08 88888.00 2007-01-20 09:13:28.902 020 18175.05 58.11 52688.17 88888.00 2007-01-20 09:13:29.402 020 18175.12 58.16 52688.01 88888.00 2007-01-20 09:13:29.902 020 18175.12 58.16 52687.90 88888.00 2007-01-20 09:13:30.402 020 18175.12 58.14 52687.99 88888.00 2007-01-20 09:13:30.902 020 18175.12 58.04 52688.17 88888.00 2007-01-20 09:13:31.402 020 18175.04 57.97 52688.21 88888.00 2007-01-20 09:13:31.902 020 18175.14 57.99 52688.15 88888.00 2007-01-20 09:13:32.402 020 18175.13 58.09 52688.12 88888.00 2007-01-20 09:13:32.902 020 18175.05 58.07 52688.22 88888.00 2007-01-20 09:13:33.402 020 18175.06 58.05 52688.22 88888.00 2007-01-20 09:13:33.902 020 18175.04 58.05 52688.13 88888.00 2007-01-20 09:13:34.402 020 18175.09 58.06 52688.09 88888.00 2007-01-20 09:13:34.902 020 18175.05 58.09 52688.22 88888.00 2007-01-20 09:13:35.402 020 18175.10 58.08 52688.26 88888.00 2007-01-20 09:13:35.902 020 18175.12 58.02 52688.26 88888.00 2007-01-20 09:13:36.402 020 18175.12 57.92 52688.20 88888.00 2007-01-20 09:13:36.902 020 18175.15 57.88 52688.10 88888.00 2007-01-20 09:13:37.402 020 18175.16 57.92 52688.16 88888.00 2007-01-20 09:13:37.902 020 18175.11 57.88 52688.09 88888.00 2007-01-20 09:13:38.402 020 18175.19 57.88 52687.99 88888.00 2007-01-20 09:13:38.902 020 18175.20 57.88 52687.91 88888.00 2007-01-20 09:13:39.402 020 18175.14 57.92 52687.88 88888.00 2007-01-20 09:13:39.902 020 18175.09 57.85 52687.86 88888.00 2007-01-20 09:13:40.402 020 18175.17 57.80 52687.84 88888.00 2007-01-20 09:13:40.902 020 18175.03 57.79 52687.91 88888.00 2007-01-20 09:13:41.402 020 18175.02 57.73 52687.81 88888.00 2007-01-20 09:13:41.902 020 18175.00 57.78 52687.76 88888.00 2007-01-20 09:13:42.402 020 18175.02 57.88 52687.86 88888.00 2007-01-20 09:13:42.902 020 18175.01 57.84 52687.94 88888.00 2007-01-20 09:13:43.402 020 18175.00 57.86 52687.99 88888.00 2007-01-20 09:13:43.902 020 18175.04 57.91 52688.03 88888.00 2007-01-20 09:13:44.402 020 18174.97 57.87 52688.00 88888.00 2007-01-20 09:13:44.902 020 18174.97 57.82 52687.88 88888.00 2007-01-20 09:13:45.402 020 18175.01 57.89 52687.89 88888.00 2007-01-20 09:13:45.902 020 18175.00 57.94 52687.92 88888.00 2007-01-20 09:13:46.402 020 18174.99 57.95 52687.90 88888.00 2007-01-20 09:13:46.902 020 18174.79 57.92 52687.90 88888.00 2007-01-20 09:13:47.402 020 18174.79 58.01 52687.91 88888.00 2007-01-20 09:13:47.902 020 18174.77 58.01 52687.85 88888.00 2007-01-20 09:13:48.402 020 18174.75 58.04 52687.93 88888.00 2007-01-20 09:13:48.902 020 18174.70 58.06 52688.04 88888.00 2007-01-20 09:13:49.402 020 18174.73 58.03 52688.04 88888.00 2007-01-20 09:13:49.902 020 18174.89 58.10 52687.97 88888.00 2007-01-20 09:13:50.402 020 18174.84 58.22 52688.05 88888.00 2007-01-20 09:13:50.902 020 18174.89 58.32 52688.05 88888.00 2007-01-20 09:13:51.402 020 18174.87 58.34 52688.00 88888.00 2007-01-20 09:13:51.902 020 18174.73 58.30 52688.03 88888.00 2007-01-20 09:13:52.402 020 18174.61 58.30 52687.98 88888.00 2007-01-20 09:13:52.902 020 18174.65 58.35 52687.99 88888.00 2007-01-20 09:13:53.402 020 18174.69 58.46 52688.05 88888.00 2007-01-20 09:13:53.902 020 18174.68 58.44 52688.16 88888.00 2007-01-20 09:13:54.402 020 18174.58 58.56 52688.16 88888.00 2007-01-20 09:13:54.902 020 18174.64 58.55 52688.23 88888.00 2007-01-20 09:13:55.402 020 18174.57 58.54 52688.15 88888.00 2007-01-20 09:13:55.902 020 18174.41 58.57 52688.09 88888.00 2007-01-20 09:13:56.402 020 18174.50 58.53 52688.03 88888.00 2007-01-20 09:13:56.902 020 18174.72 58.59 52687.99 88888.00 2007-01-20 09:13:57.402 020 18174.87 58.67 52688.06 88888.00 2007-01-20 09:13:57.902 020 18174.92 58.70 52688.05 88888.00 2007-01-20 09:13:58.402 020 18174.94 58.74 52688.08 88888.00 2007-01-20 09:13:58.902 020 18174.98 58.74 52688.11 88888.00 2007-01-20 09:13:59.402 020 18175.03 58.72 52688.11 88888.00 2007-01-20 09:13:59.902 020 18174.97 58.72 52688.03 88888.00 2007-01-20 09:14:00.402 020 18174.91 58.75 52688.06 88888.00 2007-01-20 09:14:00.902 020 18175.00 58.82 52688.11 88888.00 2007-01-20 09:14:01.402 020 18175.03 58.89 52688.06 88888.00 2007-01-20 09:14:01.902 020 18175.08 58.98 52688.11 88888.00 2007-01-20 09:14:02.402 020 18175.01 59.06 52688.01 88888.00 2007-01-20 09:14:02.902 020 18174.90 59.10 52687.93 88888.00 2007-01-20 09:14:03.402 020 18174.91 59.13 52687.98 88888.00 2007-01-20 09:14:03.902 020 18175.01 59.15 52688.05 88888.00 2007-01-20 09:14:04.402 020 18175.08 59.11 52688.04 88888.00 2007-01-20 09:14:04.902 020 18175.01 59.10 52688.02 88888.00 2007-01-20 09:14:05.402 020 18174.92 59.12 52688.01 88888.00 2007-01-20 09:14:05.902 020 18174.87 59.11 52688.03 88888.00 2007-01-20 09:14:06.402 020 18174.92 59.09 52688.02 88888.00 2007-01-20 09:14:06.902 020 18174.93 59.11 52688.10 88888.00 2007-01-20 09:14:07.402 020 18174.91 59.09 52688.09 88888.00 2007-01-20 09:14:07.902 020 18174.97 59.14 52688.04 88888.00 2007-01-20 09:14:08.402 020 18174.89 59.13 52688.01 88888.00 2007-01-20 09:14:08.902 020 18174.93 59.23 52688.13 88888.00 2007-01-20 09:14:09.402 020 18175.08 59.22 52688.09 88888.00 2007-01-20 09:14:09.902 020 18175.21 59.11 52688.12 88888.00 2007-01-20 09:14:10.402 020 18175.23 59.07 52688.13 88888.00 2007-01-20 09:14:10.902 020 18175.17 59.11 52688.20 88888.00 2007-01-20 09:14:11.402 020 18175.11 59.10 52688.24 88888.00 2007-01-20 09:14:11.902 020 18175.11 59.15 52688.16 88888.00 2007-01-20 09:14:12.402 020 18175.17 59.18 52688.27 88888.00 2007-01-20 09:14:12.902 020 18175.23 59.23 52688.25 88888.00 2007-01-20 09:14:13.402 020 18175.15 59.28 52688.14 88888.00 2007-01-20 09:14:13.902 020 18175.10 59.26 52688.10 88888.00 2007-01-20 09:14:14.402 020 18175.10 59.20 52687.99 88888.00 2007-01-20 09:14:14.902 020 18175.04 59.18 52687.92 88888.00 2007-01-20 09:14:15.402 020 18175.03 59.23 52688.08 88888.00 2007-01-20 09:14:15.902 020 18175.05 59.31 52688.12 88888.00 2007-01-20 09:14:16.402 020 18175.17 59.26 52688.11 88888.00 2007-01-20 09:14:16.902 020 18175.33 59.23 52688.11 88888.00 2007-01-20 09:14:17.402 020 18175.37 59.28 52688.21 88888.00 2007-01-20 09:14:17.902 020 18175.23 59.36 52688.13 88888.00 2007-01-20 09:14:18.402 020 18175.26 59.39 52688.05 88888.00 2007-01-20 09:14:18.902 020 18175.30 59.31 52687.94 88888.00 2007-01-20 09:14:19.402 020 18175.27 59.15 52687.96 88888.00 2007-01-20 09:14:19.902 020 18175.23 59.13 52687.99 88888.00 2007-01-20 09:14:20.402 020 18175.20 59.08 52688.01 88888.00 2007-01-20 09:14:20.902 020 18175.29 59.05 52688.08 88888.00 2007-01-20 09:14:21.402 020 18175.36 58.96 52688.10 88888.00 2007-01-20 09:14:21.902 020 18175.37 58.92 52688.06 88888.00 2007-01-20 09:14:22.402 020 18175.43 58.96 52688.02 88888.00 2007-01-20 09:14:22.902 020 18175.47 58.88 52687.90 88888.00 2007-01-20 09:14:23.402 020 18175.40 58.88 52687.87 88888.00 2007-01-20 09:14:23.902 020 18175.37 58.82 52687.74 88888.00 2007-01-20 09:14:24.402 020 18175.53 58.76 52687.89 88888.00 2007-01-20 09:14:24.902 020 18175.49 58.77 52687.89 88888.00 2007-01-20 09:14:25.402 020 18175.49 58.70 52687.74 88888.00 2007-01-20 09:14:25.902 020 18175.60 58.74 52687.71 88888.00 2007-01-20 09:14:26.402 020 18175.59 58.69 52687.71 88888.00 2007-01-20 09:14:26.902 020 18175.59 58.61 52687.76 88888.00 2007-01-20 09:14:27.402 020 18175.55 58.55 52687.73 88888.00 2007-01-20 09:14:27.902 020 18175.54 58.52 52687.64 88888.00 2007-01-20 09:14:28.402 020 18175.58 58.41 52687.57 88888.00 2007-01-20 09:14:28.902 020 18175.53 58.28 52687.68 88888.00 2007-01-20 09:14:29.402 020 18175.45 58.32 52687.78 88888.00 2007-01-20 09:14:29.902 020 18175.46 58.28 52687.78 88888.00 2007-01-20 09:14:30.402 020 18175.49 58.26 52687.77 88888.00 2007-01-20 09:14:30.902 020 18175.46 58.19 52687.74 88888.00 2007-01-20 09:14:31.402 020 18175.55 58.22 52687.77 88888.00 2007-01-20 09:14:31.902 020 18175.64 58.21 52687.78 88888.00 2007-01-20 09:14:32.402 020 18175.57 58.11 52687.77 88888.00 2007-01-20 09:14:32.902 020 18175.58 58.02 52687.85 88888.00 2007-01-20 09:14:33.402 020 18175.63 57.91 52687.77 88888.00 2007-01-20 09:14:33.902 020 18175.58 57.95 52687.77 88888.00 2007-01-20 09:14:34.402 020 18175.59 57.98 52687.79 88888.00 2007-01-20 09:14:34.902 020 18175.66 57.91 52687.71 88888.00 2007-01-20 09:14:35.402 020 18175.57 57.87 52687.78 88888.00 2007-01-20 09:14:35.902 020 18175.49 57.86 52687.86 88888.00 2007-01-20 09:14:36.402 020 18175.44 57.81 52687.79 88888.00 2007-01-20 09:14:36.902 020 18175.46 57.82 52687.86 88888.00 2007-01-20 09:14:37.402 020 18175.47 57.83 52687.96 88888.00 2007-01-20 09:14:37.902 020 18175.37 57.91 52687.93 88888.00 2007-01-20 09:14:38.402 020 18175.24 57.86 52687.94 88888.00 2007-01-20 09:14:38.902 020 18175.16 57.83 52688.06 88888.00 2007-01-20 09:14:39.402 020 18175.15 57.81 52688.03 88888.00 2007-01-20 09:14:39.902 020 18175.06 57.84 52687.89 88888.00 2007-01-20 09:14:40.402 020 18174.98 57.75 52687.81 88888.00 2007-01-20 09:14:40.902 020 18174.99 57.73 52687.84 88888.00 2007-01-20 09:14:41.402 020 18174.93 57.82 52687.82 88888.00 2007-01-20 09:14:41.902 020 18174.95 57.94 52687.73 88888.00 2007-01-20 09:14:42.402 020 18174.82 58.01 52687.65 88888.00 2007-01-20 09:14:42.902 020 18175.00 57.94 52687.64 88888.00 2007-01-20 09:14:43.402 020 18175.01 57.94 52687.61 88888.00 2007-01-20 09:14:43.902 020 18174.93 57.99 52687.73 88888.00 2007-01-20 09:14:44.402 020 18174.71 57.99 52687.78 88888.00 2007-01-20 09:14:44.902 020 18174.78 57.99 52687.77 88888.00 2007-01-20 09:14:45.402 020 18174.84 57.97 52687.76 88888.00 2007-01-20 09:14:45.902 020 18174.78 58.04 52687.74 88888.00 2007-01-20 09:14:46.402 020 18174.81 58.10 52687.78 88888.00 2007-01-20 09:14:46.902 020 18174.88 58.10 52687.96 88888.00 2007-01-20 09:14:47.402 020 18174.88 58.19 52688.01 88888.00 2007-01-20 09:14:47.902 020 18174.77 58.16 52687.98 88888.00 2007-01-20 09:14:48.402 020 18174.72 58.23 52687.88 88888.00 2007-01-20 09:14:48.902 020 18174.71 58.28 52687.86 88888.00 2007-01-20 09:14:49.402 020 18174.73 58.28 52687.91 88888.00 2007-01-20 09:14:49.902 020 18174.71 58.34 52687.90 88888.00 2007-01-20 09:14:50.402 020 18174.73 58.40 52687.80 88888.00 2007-01-20 09:14:50.902 020 18174.73 58.39 52687.77 88888.00 2007-01-20 09:14:51.402 020 18174.51 58.35 52687.68 88888.00 2007-01-20 09:14:51.902 020 18174.48 58.31 52687.67 88888.00 2007-01-20 09:14:52.402 020 18174.62 58.38 52687.70 88888.00 2007-01-20 09:14:52.902 020 18174.66 58.42 52687.87 88888.00 2007-01-20 09:14:53.402 020 18174.55 58.44 52687.86 88888.00 2007-01-20 09:14:53.902 020 18174.58 58.39 52687.86 88888.00 2007-01-20 09:14:54.402 020 18174.76 58.32 52687.87 88888.00 2007-01-20 09:14:54.902 020 18174.83 58.34 52687.92 88888.00 2007-01-20 09:14:55.402 020 18174.81 58.40 52687.90 88888.00 2007-01-20 09:14:55.902 020 18174.67 58.36 52687.85 88888.00 2007-01-20 09:14:56.402 020 18174.98 58.35 52687.79 88888.00 2007-01-20 09:14:56.902 020 18175.15 58.29 52687.85 88888.00 2007-01-20 09:14:57.402 020 18175.23 58.30 52687.78 88888.00 2007-01-20 09:14:57.902 020 18175.13 58.33 52687.80 88888.00 2007-01-20 09:14:58.402 020 18175.08 58.32 52687.85 88888.00 2007-01-20 09:14:58.902 020 18175.12 58.35 52687.75 88888.00 2007-01-20 09:14:59.402 020 18175.19 58.30 52687.66 88888.00 2007-01-20 09:14:59.902 020 18175.13 58.18 52687.52 88888.00 2007-01-20 09:15:00.402 020 18175.11 58.11 52687.54 88888.00 2007-01-20 09:15:00.902 020 18175.20 58.08 52687.61 88888.00 2007-01-20 09:15:01.402 020 18175.29 58.02 52687.64 88888.00 2007-01-20 09:15:01.902 020 18175.44 57.96 52687.67 88888.00 2007-01-20 09:15:02.402 020 18175.46 57.98 52687.79 88888.00 2007-01-20 09:15:02.902 020 18175.42 58.02 52687.71 88888.00 2007-01-20 09:15:03.402 020 18175.42 58.03 52687.64 88888.00 2007-01-20 09:15:03.902 020 18175.43 57.95 52687.65 88888.00 2007-01-20 09:15:04.402 020 18175.47 57.91 52687.77 88888.00 2007-01-20 09:15:04.902 020 18175.56 57.80 52687.86 88888.00 2007-01-20 09:15:05.402 020 18175.58 57.80 52687.81 88888.00 2007-01-20 09:15:05.902 020 18175.59 57.82 52687.66 88888.00 2007-01-20 09:15:06.402 020 18175.59 57.79 52687.61 88888.00 2007-01-20 09:15:06.902 020 18175.56 57.74 52687.74 88888.00 2007-01-20 09:15:07.402 020 18175.51 57.73 52687.76 88888.00 2007-01-20 09:15:07.902 020 18175.65 57.79 52687.70 88888.00 2007-01-20 09:15:08.402 020 18175.67 57.74 52687.66 88888.00 2007-01-20 09:15:08.902 020 18175.55 57.75 52687.71 88888.00 2007-01-20 09:15:09.402 020 18175.58 57.76 52687.78 88888.00 2007-01-20 09:15:09.902 020 18175.63 57.72 52687.78 88888.00 2007-01-20 09:15:10.402 020 18175.64 57.65 52687.82 88888.00 2007-01-20 09:15:10.902 020 18175.66 57.63 52687.86 88888.00 2007-01-20 09:15:11.402 020 18175.66 57.71 52687.76 88888.00 2007-01-20 09:15:11.902 020 18175.59 57.64 52687.73 88888.00 2007-01-20 09:15:12.402 020 18175.63 57.54 52687.74 88888.00 2007-01-20 09:15:12.902 020 18175.53 57.52 52687.69 88888.00 2007-01-20 09:15:13.402 020 18175.51 57.57 52687.68 88888.00 2007-01-20 09:15:13.902 020 18175.56 57.51 52687.76 88888.00 2007-01-20 09:15:14.402 020 18175.46 57.51 52687.77 88888.00 2007-01-20 09:15:14.902 020 18175.42 57.53 52687.81 88888.00 2007-01-20 09:15:15.402 020 18175.40 57.58 52687.84 88888.00 2007-01-20 09:15:15.902 020 18175.42 57.58 52687.78 88888.00 2007-01-20 09:15:16.402 020 18175.44 57.55 52687.66 88888.00 2007-01-20 09:15:16.902 020 18175.32 57.58 52687.78 88888.00 2007-01-20 09:15:17.402 020 18175.33 57.55 52687.80 88888.00 2007-01-20 09:15:17.902 020 18175.41 57.57 52687.80 88888.00 2007-01-20 09:15:18.402 020 18175.35 57.66 52687.78 88888.00 2007-01-20 09:15:18.902 020 18175.23 57.66 52687.70 88888.00 2007-01-20 09:15:19.402 020 18175.19 57.70 52687.68 88888.00 2007-01-20 09:15:19.902 020 18175.13 57.73 52687.67 88888.00 2007-01-20 09:15:20.402 020 18175.10 57.64 52687.75 88888.00 2007-01-20 09:15:20.902 020 18175.21 57.61 52687.78 88888.00 2007-01-20 09:15:21.402 020 18175.12 57.58 52687.75 88888.00 2007-01-20 09:15:21.902 020 18175.14 57.63 52687.63 88888.00 2007-01-20 09:15:22.402 020 18175.11 57.63 52687.58 88888.00 2007-01-20 09:15:22.902 020 18175.12 57.56 52687.52 88888.00 2007-01-20 09:15:23.402 020 18175.12 57.49 52687.42 88888.00 2007-01-20 09:15:23.902 020 18175.03 57.44 52687.43 88888.00 2007-01-20 09:15:24.402 020 18175.08 57.58 52687.55 88888.00 2007-01-20 09:15:24.902 020 18175.12 57.56 52687.61 88888.00 2007-01-20 09:15:25.402 020 18175.06 57.53 52687.56 88888.00 2007-01-20 09:15:25.902 020 18175.08 57.48 52687.55 88888.00 2007-01-20 09:15:26.402 020 18175.09 57.41 52687.61 88888.00 2007-01-20 09:15:26.902 020 18175.11 57.35 52687.54 88888.00 2007-01-20 09:15:27.402 020 18175.03 57.41 52687.51 88888.00 2007-01-20 09:15:27.902 020 18175.06 57.42 52687.58 88888.00 2007-01-20 09:15:28.402 020 18175.04 57.45 52687.55 88888.00 2007-01-20 09:15:28.902 020 18175.12 57.39 52687.47 88888.00 2007-01-20 09:15:29.402 020 18175.14 57.32 52687.46 88888.00 2007-01-20 09:15:29.902 020 18175.30 57.23 52687.50 88888.00 2007-01-20 09:15:30.402 020 18175.20 57.23 52687.42 88888.00 2007-01-20 09:15:30.902 020 18175.21 57.34 52687.48 88888.00 2007-01-20 09:15:31.402 020 18175.06 57.24 52687.54 88888.00 2007-01-20 09:15:31.902 020 18175.03 57.16 52687.55 88888.00 2007-01-20 09:15:32.402 020 18175.08 57.16 52687.53 88888.00 2007-01-20 09:15:32.902 020 18175.11 57.09 52687.42 88888.00 2007-01-20 09:15:33.402 020 18175.15 57.07 52687.48 88888.00 2007-01-20 09:15:33.902 020 18175.17 57.05 52687.62 88888.00 2007-01-20 09:15:34.402 020 18175.30 57.04 52687.56 88888.00 2007-01-20 09:15:34.902 020 18175.33 57.04 52687.52 88888.00 2007-01-20 09:15:35.402 020 18175.29 57.02 52687.51 88888.00 2007-01-20 09:15:35.902 020 18175.29 57.02 52687.61 88888.00 2007-01-20 09:15:36.402 020 18175.26 57.11 52687.51 88888.00 2007-01-20 09:15:36.902 020 18175.23 57.12 52687.55 88888.00 2007-01-20 09:15:37.402 020 18175.15 57.09 52687.66 88888.00 2007-01-20 09:15:37.902 020 18175.19 57.00 52687.65 88888.00 2007-01-20 09:15:38.402 020 18175.21 57.00 52687.58 88888.00 2007-01-20 09:15:38.902 020 18175.25 57.09 52687.63 88888.00 2007-01-20 09:15:39.402 020 18175.23 57.14 52687.64 88888.00 2007-01-20 09:15:39.902 020 18175.23 57.15 52687.55 88888.00 2007-01-20 09:15:40.402 020 18175.29 57.14 52687.54 88888.00 2007-01-20 09:15:40.902 020 18175.21 57.15 52687.52 88888.00 2007-01-20 09:15:41.402 020 18175.05 57.17 52687.51 88888.00 2007-01-20 09:15:41.902 020 18175.16 57.20 52687.43 88888.00 2007-01-20 09:15:42.402 020 18175.20 57.19 52687.34 88888.00 2007-01-20 09:15:42.902 020 18175.17 57.29 52687.24 88888.00 2007-01-20 09:15:43.402 020 18175.08 57.36 52687.33 88888.00 2007-01-20 09:15:43.902 020 18175.03 57.33 52687.41 88888.00 2007-01-20 09:15:44.402 020 18175.01 57.20 52687.51 88888.00 2007-01-20 09:15:44.902 020 18175.10 57.28 52687.52 88888.00 2007-01-20 09:15:45.402 020 18175.13 57.29 52687.39 88888.00 2007-01-20 09:15:45.902 020 18175.11 57.31 52687.29 88888.00 2007-01-20 09:15:46.402 020 18175.17 57.34 52687.33 88888.00 2007-01-20 09:15:46.902 020 18175.16 57.43 52687.53 88888.00 2007-01-20 09:15:47.402 020 18175.04 57.44 52687.55 88888.00 2007-01-20 09:15:47.902 020 18174.99 57.37 52687.62 88888.00 2007-01-20 09:15:48.402 020 18174.99 57.31 52687.62 88888.00 2007-01-20 09:15:48.902 020 18174.94 57.35 52687.68 88888.00 2007-01-20 09:15:49.402 020 18174.94 57.42 52687.73 88888.00 2007-01-20 09:15:49.902 020 18174.86 57.38 52687.63 88888.00 2007-01-20 09:15:50.402 020 18174.81 57.37 52687.61 88888.00 2007-01-20 09:15:50.902 020 18174.93 57.39 52687.53 88888.00 2007-01-20 09:15:51.402 020 18174.97 57.47 52687.54 88888.00 2007-01-20 09:15:51.902 020 18174.99 57.46 52687.50 88888.00 2007-01-20 09:15:52.402 020 18174.97 57.43 52687.55 88888.00 2007-01-20 09:15:52.902 020 18174.95 57.39 52687.56 88888.00 2007-01-20 09:15:53.402 020 18174.87 57.34 52687.48 88888.00 2007-01-20 09:15:53.902 020 18174.76 57.33 52687.47 88888.00 2007-01-20 09:15:54.402 020 18174.84 57.33 52687.45 88888.00 2007-01-20 09:15:54.902 020 18174.87 57.37 52687.41 88888.00 2007-01-20 09:15:55.402 020 18174.82 57.33 52687.53 88888.00 2007-01-20 09:15:55.902 020 18174.81 57.31 52687.57 88888.00 2007-01-20 09:15:56.402 020 18174.73 57.28 52687.47 88888.00 2007-01-20 09:15:56.902 020 18174.81 57.29 52687.36 88888.00 2007-01-20 09:15:57.402 020 18174.87 57.23 52687.39 88888.00 2007-01-20 09:15:57.902 020 18174.87 57.16 52687.38 88888.00 2007-01-20 09:15:58.402 020 18174.93 57.18 52687.38 88888.00 2007-01-20 09:15:58.902 020 18175.00 57.16 52687.36 88888.00 2007-01-20 09:15:59.402 020 18174.87 57.13 52687.30 88888.00 2007-01-20 09:15:59.902 020 18175.02 57.16 52687.22 88888.00 2007-01-20 09:16:00.402 020 18175.00 57.14 52687.33 88888.00 2007-01-20 09:16:00.902 020 18175.02 57.14 52687.34 88888.00 2007-01-20 09:16:01.402 020 18175.02 57.23 52687.19 88888.00 2007-01-20 09:16:01.902 020 18174.97 57.20 52687.11 88888.00 2007-01-20 09:16:02.402 020 18175.10 57.09 52687.18 88888.00 2007-01-20 09:16:02.902 020 18175.23 57.07 52687.31 88888.00 2007-01-20 09:16:03.402 020 18175.16 57.06 52687.33 88888.00 2007-01-20 09:16:03.902 020 18175.10 57.11 52687.26 88888.00 2007-01-20 09:16:04.402 020 18175.16 57.04 52687.23 88888.00 2007-01-20 09:16:04.902 020 18175.19 57.00 52687.28 88888.00 2007-01-20 09:16:05.402 020 18175.16 56.89 52687.21 88888.00 2007-01-20 09:16:05.902 020 18175.06 56.88 52687.26 88888.00 2007-01-20 09:16:06.402 020 18175.10 56.95 52687.28 88888.00 2007-01-20 09:16:06.902 020 18175.20 56.94 52687.19 88888.00 2007-01-20 09:16:07.402 020 18175.25 56.82 52687.12 88888.00 2007-01-20 09:16:07.902 020 18175.09 56.84 52687.21 88888.00 2007-01-20 09:16:08.402 020 18175.21 56.81 52687.21 88888.00 2007-01-20 09:16:08.902 020 18175.22 56.78 52687.13 88888.00 2007-01-20 09:16:09.402 020 18175.22 56.75 52687.17 88888.00 2007-01-20 09:16:09.902 020 18175.20 56.70 52687.17 88888.00 2007-01-20 09:16:10.402 020 18175.36 56.74 52687.26 88888.00 2007-01-20 09:16:10.902 020 18175.41 56.65 52687.29 88888.00 2007-01-20 09:16:11.402 020 18175.33 56.69 52687.33 88888.00 2007-01-20 09:16:11.902 020 18175.38 56.63 52687.35 88888.00 2007-01-20 09:16:12.402 020 18175.40 56.64 52687.35 88888.00 2007-01-20 09:16:12.902 020 18175.45 56.62 52687.21 88888.00 2007-01-20 09:16:13.402 020 18175.49 56.49 52687.15 88888.00 2007-01-20 09:16:13.902 020 18175.41 56.49 52687.24 88888.00 2007-01-20 09:16:14.402 020 18175.38 56.56 52687.29 88888.00 2007-01-20 09:16:14.902 020 18175.40 56.58 52687.29 88888.00 2007-01-20 09:16:15.402 020 18175.46 56.52 52687.27 88888.00 2007-01-20 09:16:15.902 020 18175.53 56.47 52687.29 88888.00 2007-01-20 09:16:16.402 020 18175.51 56.46 52687.35 88888.00 2007-01-20 09:16:16.902 020 18175.51 56.46 52687.31 88888.00 2007-01-20 09:16:17.402 020 18175.55 56.33 52687.30 88888.00 2007-01-20 09:16:17.902 020 18175.47 56.30 52687.32 88888.00 2007-01-20 09:16:18.402 020 18175.46 56.29 52687.23 88888.00 2007-01-20 09:16:18.902 020 18175.46 56.32 52687.18 88888.00 2007-01-20 09:16:19.402 020 18175.47 56.35 52687.32 88888.00 2007-01-20 09:16:19.902 020 18175.55 56.29 52687.38 88888.00 2007-01-20 09:16:20.402 020 18175.62 56.24 52687.42 88888.00 2007-01-20 09:16:20.902 020 18175.58 56.29 52687.45 88888.00 2007-01-20 09:16:21.402 020 18175.56 56.33 52687.38 88888.00 2007-01-20 09:16:21.902 020 18175.51 56.35 52687.31 88888.00 2007-01-20 09:16:22.402 020 18175.45 56.28 52687.18 88888.00 2007-01-20 09:16:22.902 020 18175.35 56.24 52687.26 88888.00 2007-01-20 09:16:23.402 020 18175.44 56.23 52687.27 88888.00 2007-01-20 09:16:23.902 020 18175.38 56.25 52687.29 88888.00 2007-01-20 09:16:24.402 020 18175.42 56.15 52687.26 88888.00 2007-01-20 09:16:24.902 020 18175.42 56.16 52687.22 88888.00 2007-01-20 09:16:25.402 020 18175.40 56.15 52687.32 88888.00 2007-01-20 09:16:25.902 020 18175.31 56.07 52687.23 88888.00 2007-01-20 09:16:26.402 020 18175.34 56.11 52687.23 88888.00 2007-01-20 09:16:26.902 020 18175.27 56.11 52687.24 88888.00 2007-01-20 09:16:27.402 020 18175.10 56.04 52687.20 88888.00 2007-01-20 09:16:27.902 020 18175.04 56.00 52687.24 88888.00 2007-01-20 09:16:28.402 020 18175.09 56.07 52687.28 88888.00 2007-01-20 09:16:28.902 020 18175.01 56.04 52687.27 88888.00 2007-01-20 09:16:29.402 020 18175.00 56.07 52687.33 88888.00 2007-01-20 09:16:29.902 020 18175.05 56.12 52687.39 88888.00 2007-01-20 09:16:30.402 020 18175.02 56.14 52687.41 88888.00 2007-01-20 09:16:30.902 020 18174.95 56.15 52687.33 88888.00 2007-01-20 09:16:31.402 020 18174.86 56.14 52687.36 88888.00 2007-01-20 09:16:31.902 020 18174.78 56.14 52687.33 88888.00 2007-01-20 09:16:32.402 020 18174.80 56.08 52687.26 88888.00 2007-01-20 09:16:32.902 020 18174.71 56.15 52687.22 88888.00 2007-01-20 09:16:33.402 020 18174.71 56.18 52687.35 88888.00 2007-01-20 09:16:33.902 020 18174.75 56.15 52687.46 88888.00 2007-01-20 09:16:34.402 020 18174.77 56.10 52687.34 88888.00 2007-01-20 09:16:34.902 020 18174.66 56.17 52687.34 88888.00 2007-01-20 09:16:35.402 020 18174.59 56.19 52687.39 88888.00 2007-01-20 09:16:35.902 020 18174.70 56.19 52687.43 88888.00 2007-01-20 09:16:36.402 020 18174.67 56.23 52687.44 88888.00 2007-01-20 09:16:36.902 020 18174.68 56.28 52687.51 88888.00 2007-01-20 09:16:37.402 020 18174.72 56.35 52687.62 88888.00 2007-01-20 09:16:37.902 020 18174.70 56.34 52687.52 88888.00 2007-01-20 09:16:38.402 020 18174.57 56.41 52687.39 88888.00 2007-01-20 09:16:38.902 020 18174.49 56.43 52687.42 88888.00 2007-01-20 09:16:39.402 020 18174.49 56.43 52687.47 88888.00 2007-01-20 09:16:39.902 020 18174.49 56.44 52687.40 88888.00 2007-01-20 09:16:40.402 020 18174.45 56.52 52687.35 88888.00 2007-01-20 09:16:40.902 020 18174.47 56.56 52687.32 88888.00 2007-01-20 09:16:41.402 020 18174.57 56.57 52687.40 88888.00 2007-01-20 09:16:41.902 020 18174.53 56.66 52687.45 88888.00 2007-01-20 09:16:42.402 020 18174.46 56.75 52687.56 88888.00 2007-01-20 09:16:42.902 020 18174.58 56.80 52687.59 88888.00 2007-01-20 09:16:43.402 020 18174.53 56.77 52687.52 88888.00 2007-01-20 09:16:43.902 020 18174.46 56.78 52687.61 88888.00 2007-01-20 09:16:44.402 020 18174.58 56.77 52687.69 88888.00 2007-01-20 09:16:44.902 020 18174.56 56.71 52687.62 88888.00 2007-01-20 09:16:45.402 020 18174.43 56.74 52687.52 88888.00 2007-01-20 09:16:45.902 020 18174.58 56.71 52687.54 88888.00 2007-01-20 09:16:46.402 020 18174.75 56.69 52687.61 88888.00 2007-01-20 09:16:46.902 020 18174.73 56.67 52687.58 88888.00 2007-01-20 09:16:47.402 020 18174.67 56.65 52687.53 88888.00 2007-01-20 09:16:47.902 020 18174.78 56.68 52687.48 88888.00 2007-01-20 09:16:48.402 020 18174.72 56.70 52687.40 88888.00 2007-01-20 09:16:48.902 020 18174.64 56.74 52687.33 88888.00 2007-01-20 09:16:49.402 020 18174.71 56.66 52687.24 88888.00 2007-01-20 09:16:49.902 020 18174.92 56.55 52687.23 88888.00 2007-01-20 09:16:50.402 020 18175.01 56.45 52687.26 88888.00 2007-01-20 09:16:50.902 020 18174.98 56.47 52687.13 88888.00 2007-01-20 09:16:51.402 020 18175.00 56.48 52687.18 88888.00 2007-01-20 09:16:51.902 020 18175.01 56.45 52687.19 88888.00 2007-01-20 09:16:52.402 020 18174.98 56.35 52687.18 88888.00 2007-01-20 09:16:52.902 020 18175.03 56.29 52687.21 88888.00 2007-01-20 09:16:53.402 020 18175.16 56.19 52687.20 88888.00 2007-01-20 09:16:53.902 020 18175.22 56.17 52687.20 88888.00 2007-01-20 09:16:54.402 020 18175.11 56.13 52687.17 88888.00 2007-01-20 09:16:54.902 020 18175.14 56.14 52687.15 88888.00 2007-01-20 09:16:55.402 020 18175.22 56.16 52687.20 88888.00 2007-01-20 09:16:55.902 020 18175.19 56.13 52687.17 88888.00 2007-01-20 09:16:56.402 020 18175.21 56.06 52687.15 88888.00 2007-01-20 09:16:56.902 020 18175.21 55.99 52687.15 88888.00 2007-01-20 09:16:57.402 020 18175.12 55.96 52687.09 88888.00 2007-01-20 09:16:57.902 020 18175.08 55.95 52687.13 88888.00 2007-01-20 09:16:58.402 020 18175.11 55.97 52687.22 88888.00 2007-01-20 09:16:58.902 020 18175.04 56.01 52687.32 88888.00 2007-01-20 09:16:59.402 020 18175.03 56.08 52687.20 88888.00 2007-01-20 09:16:59.902 020 18175.04 56.07 52687.20 88888.00 2007-01-20 09:17:00.402 020 18175.10 56.11 52687.18 88888.00 2007-01-20 09:17:00.902 020 18175.09 56.20 52687.28 88888.00 2007-01-20 09:17:01.402 020 18175.09 56.19 52687.30 88888.00 2007-01-20 09:17:01.902 020 18175.10 56.22 52687.34 88888.00 2007-01-20 09:17:02.402 020 18174.84 56.18 52687.34 88888.00 2007-01-20 09:17:02.902 020 18174.94 56.15 52687.29 88888.00 2007-01-20 09:17:03.402 020 18175.05 56.21 52687.27 88888.00 2007-01-20 09:17:03.902 020 18174.91 56.19 52687.24 88888.00 2007-01-20 09:17:04.402 020 18174.73 56.24 52687.24 88888.00 2007-01-20 09:17:04.902 020 18174.70 56.24 52687.21 88888.00 2007-01-20 09:17:05.402 020 18174.81 56.22 52687.31 88888.00 2007-01-20 09:17:05.902 020 18174.82 56.31 52687.36 88888.00 2007-01-20 09:17:06.402 020 18174.77 56.34 52687.33 88888.00 2007-01-20 09:17:06.902 020 18174.75 56.33 52687.29 88888.00 2007-01-20 09:17:07.402 020 18174.58 56.37 52687.34 88888.00 2007-01-20 09:17:07.902 020 18174.66 56.38 52687.43 88888.00 2007-01-20 09:17:08.402 020 18174.77 56.34 52687.36 88888.00 2007-01-20 09:17:08.902 020 18174.71 56.33 52687.40 88888.00 2007-01-20 09:17:09.402 020 18174.69 56.33 52687.46 88888.00 2007-01-20 09:17:09.902 020 18174.57 56.33 52687.33 88888.00 2007-01-20 09:17:10.402 020 18174.57 56.36 52687.29 88888.00 2007-01-20 09:17:10.902 020 18174.58 56.37 52687.40 88888.00 2007-01-20 09:17:11.402 020 18174.66 56.35 52687.48 88888.00 2007-01-20 09:17:11.902 020 18174.55 56.39 52687.52 88888.00 2007-01-20 09:17:12.402 020 18174.58 56.41 52687.52 88888.00 2007-01-20 09:17:12.902 020 18174.67 56.35 52687.55 88888.00 2007-01-20 09:17:13.402 020 18174.72 56.28 52687.54 88888.00 2007-01-20 09:17:13.902 020 18174.69 56.34 52687.53 88888.00 2007-01-20 09:17:14.402 020 18174.80 56.35 52687.56 88888.00 2007-01-20 09:17:14.902 020 18174.72 56.31 52687.54 88888.00 2007-01-20 09:17:15.402 020 18174.77 56.35 52687.53 88888.00 2007-01-20 09:17:15.902 020 18174.87 56.33 52687.55 88888.00 2007-01-20 09:17:16.402 020 18174.81 56.29 52687.55 88888.00 2007-01-20 09:17:16.902 020 18174.72 56.28 52687.55 88888.00 2007-01-20 09:17:17.402 020 18174.79 56.29 52687.54 88888.00 2007-01-20 09:17:17.902 020 18174.70 56.26 52687.46 88888.00 2007-01-20 09:17:18.402 020 18174.70 56.28 52687.39 88888.00 2007-01-20 09:17:18.902 020 18174.78 56.30 52687.41 88888.00 2007-01-20 09:17:19.402 020 18174.72 56.25 52687.45 88888.00 2007-01-20 09:17:19.902 020 18174.66 56.24 52687.40 88888.00 2007-01-20 09:17:20.402 020 18174.58 56.26 52687.32 88888.00 2007-01-20 09:17:20.902 020 18174.61 56.22 52687.38 88888.00 2007-01-20 09:17:21.402 020 18174.51 56.23 52687.38 88888.00 2007-01-20 09:17:21.902 020 18174.53 56.26 52687.52 88888.00 2007-01-20 09:17:22.402 020 18174.58 56.30 52687.51 88888.00 2007-01-20 09:17:22.902 020 18174.51 56.34 52687.56 88888.00 2007-01-20 09:17:23.402 020 18174.55 56.39 52687.61 88888.00 2007-01-20 09:17:23.902 020 18174.50 56.42 52687.75 88888.00 2007-01-20 09:17:24.402 020 18174.48 56.37 52687.68 88888.00 2007-01-20 09:17:24.902 020 18174.44 56.35 52687.71 88888.00 2007-01-20 09:17:25.402 020 18174.49 56.28 52687.59 88888.00 2007-01-20 09:17:25.902 020 18174.49 56.36 52687.55 88888.00 2007-01-20 09:17:26.402 020 18174.47 56.54 52687.64 88888.00 2007-01-20 09:17:26.902 020 18174.48 56.57 52687.61 88888.00 2007-01-20 09:17:27.402 020 18174.47 56.69 52687.66 88888.00 2007-01-20 09:17:27.902 020 18174.41 56.74 52687.88 88888.00 2007-01-20 09:17:28.402 020 18174.37 56.76 52687.87 88888.00 2007-01-20 09:17:28.902 020 18174.28 56.76 52687.85 88888.00 2007-01-20 09:17:29.402 020 18174.30 56.77 52687.77 88888.00 2007-01-20 09:17:29.902 020 18174.37 56.84 52687.78 88888.00 2007-01-20 09:17:30.402 020 18174.39 56.82 52687.73 88888.00 2007-01-20 09:17:30.902 020 18174.45 56.76 52687.71 88888.00 2007-01-20 09:17:31.402 020 18174.46 56.83 52687.69 88888.00 2007-01-20 09:17:31.902 020 18174.37 56.86 52687.65 88888.00 2007-01-20 09:17:32.402 020 18174.30 56.79 52687.63 88888.00 2007-01-20 09:17:32.902 020 18174.40 56.84 52687.61 88888.00 2007-01-20 09:17:33.402 020 18174.51 56.84 52687.67 88888.00 2007-01-20 09:17:33.902 020 18174.57 56.84 52687.70 88888.00 2007-01-20 09:17:34.399 020 18174.66 56.85 52687.75 88888.00 2007-01-20 09:17:34.909 020 18174.71 56.84 52687.77 88888.00 2007-01-20 09:17:35.409 020 18174.58 56.88 52687.79 88888.00 2007-01-20 09:17:35.909 020 18174.46 56.84 52687.78 88888.00 2007-01-20 09:17:36.409 020 18174.33 56.79 52687.71 88888.00 2007-01-20 09:17:36.909 020 18174.28 56.76 52687.67 88888.00 2007-01-20 09:17:37.409 020 18174.37 56.77 52687.68 88888.00 2007-01-20 09:17:37.909 020 18174.53 56.78 52687.77 88888.00 2007-01-20 09:17:38.409 020 18174.54 56.77 52687.88 88888.00 2007-01-20 09:17:38.909 020 18174.61 56.78 52687.81 88888.00 2007-01-20 09:17:39.409 020 18174.64 56.81 52687.73 88888.00 2007-01-20 09:17:39.909 020 18174.51 56.72 52687.71 88888.00 2007-01-20 09:17:40.409 020 18174.53 56.72 52687.77 88888.00 2007-01-20 09:17:40.909 020 18174.60 56.68 52687.80 88888.00 2007-01-20 09:17:41.409 020 18174.47 56.79 52687.68 88888.00 2007-01-20 09:17:41.909 020 18174.75 56.88 52687.78 88888.00 2007-01-20 09:17:42.409 020 18174.82 56.90 52687.80 88888.00 2007-01-20 09:17:42.909 020 18174.84 56.89 52687.77 88888.00 2007-01-20 09:17:43.409 020 18174.91 56.95 52687.66 88888.00 2007-01-20 09:17:43.909 020 18174.95 56.85 52687.65 88888.00 2007-01-20 09:17:44.409 020 18174.93 56.65 52687.69 88888.00 2007-01-20 09:17:44.909 020 18174.93 56.64 52687.68 88888.00 2007-01-20 09:17:45.409 020 18174.91 56.69 52687.63 88888.00 2007-01-20 09:17:45.909 020 18174.83 56.67 52687.61 88888.00 2007-01-20 09:17:46.409 020 18174.80 56.74 52687.57 88888.00 2007-01-20 09:17:46.909 020 18174.80 56.83 52687.64 88888.00 2007-01-20 09:17:47.409 020 18174.84 56.79 52687.66 88888.00 2007-01-20 09:17:47.909 020 18174.73 56.71 52687.55 88888.00 2007-01-20 09:17:48.409 020 18174.77 56.72 52687.57 88888.00 2007-01-20 09:17:48.909 020 18174.88 56.68 52687.63 88888.00 2007-01-20 09:17:49.409 020 18174.90 56.75 52687.61 88888.00 2007-01-20 09:17:49.909 020 18175.00 56.84 52687.46 88888.00 2007-01-20 09:17:50.409 020 18175.08 56.87 52687.50 88888.00 2007-01-20 09:17:50.909 020 18175.05 56.94 52687.47 88888.00 2007-01-20 09:17:51.409 020 18174.94 56.94 52687.44 88888.00 2007-01-20 09:17:51.909 020 18175.03 56.83 52687.42 88888.00 2007-01-20 09:17:52.409 020 18175.06 56.76 52687.51 88888.00 2007-01-20 09:17:52.909 020 18175.06 56.77 52687.48 88888.00 2007-01-20 09:17:53.409 020 18175.23 56.81 52687.52 88888.00 2007-01-20 09:17:53.909 020 18175.33 56.76 52687.59 88888.00 2007-01-20 09:17:54.409 020 18175.19 56.77 52687.56 88888.00 2007-01-20 09:17:54.909 020 18175.14 56.79 52687.46 88888.00 2007-01-20 09:17:55.409 020 18175.11 56.79 52687.43 88888.00 2007-01-20 09:17:55.909 020 18175.13 56.76 52687.52 88888.00 2007-01-20 09:17:56.409 020 18175.17 56.67 52687.46 88888.00 2007-01-20 09:17:56.909 020 18175.19 56.71 52687.45 88888.00 2007-01-20 09:17:57.409 020 18175.21 56.73 52687.53 88888.00 2007-01-20 09:17:57.909 020 18175.24 56.66 52687.59 88888.00 2007-01-20 09:17:58.409 020 18175.23 56.55 52687.55 88888.00 2007-01-20 09:17:58.909 020 18175.20 56.54 52687.59 88888.00 2007-01-20 09:17:59.409 020 18175.20 56.51 52687.61 88888.00 2007-01-20 09:17:59.909 020 18175.25 56.64 52687.48 88888.00 2007-01-20 09:18:00.409 020 18175.19 56.61 52687.42 88888.00 2007-01-20 09:18:00.909 020 18175.19 56.55 52687.46 88888.00 2007-01-20 09:18:01.409 020 18175.17 56.53 52687.64 88888.00 2007-01-20 09:18:01.909 020 18175.11 56.57 52687.62 88888.00 2007-01-20 09:18:02.409 020 18175.11 56.61 52687.70 88888.00 2007-01-20 09:18:02.909 020 18175.05 56.56 52687.77 88888.00 2007-01-20 09:18:03.409 020 18175.08 56.49 52687.85 88888.00 2007-01-20 09:18:03.909 020 18175.02 56.45 52687.81 88888.00 2007-01-20 09:18:04.409 020 18175.05 56.55 52687.84 88888.00 2007-01-20 09:18:04.909 020 18175.13 56.56 52687.88 88888.00 2007-01-20 09:18:05.409 020 18175.14 56.51 52687.90 88888.00 2007-01-20 09:18:05.909 020 18175.15 56.53 52687.96 88888.00 2007-01-20 09:18:06.409 020 18175.21 56.56 52687.97 88888.00 2007-01-20 09:18:06.909 020 18175.11 56.66 52687.97 88888.00 2007-01-20 09:18:07.409 020 18175.02 56.70 52687.99 88888.00 2007-01-20 09:18:07.909 020 18174.95 56.86 52687.93 88888.00 2007-01-20 09:18:08.409 020 18174.89 56.90 52687.92 88888.00 2007-01-20 09:18:08.909 020 18174.97 56.99 52687.93 88888.00 2007-01-20 09:18:09.409 020 18174.98 56.97 52687.88 88888.00 2007-01-20 09:18:09.909 020 18174.91 56.98 52687.82 88888.00 2007-01-20 09:18:10.409 020 18174.84 56.96 52687.80 88888.00 2007-01-20 09:18:10.909 020 18174.89 56.98 52687.88 88888.00 2007-01-20 09:18:11.409 020 18174.97 56.86 52687.88 88888.00 2007-01-20 09:18:11.909 020 18175.05 56.87 52687.89 88888.00 2007-01-20 09:18:12.409 020 18174.93 56.94 52687.98 88888.00 2007-01-20 09:18:12.909 020 18174.89 56.95 52688.04 88888.00 2007-01-20 09:18:13.409 020 18174.92 56.99 52688.04 88888.00 2007-01-20 09:18:13.909 020 18174.93 56.92 52687.99 88888.00 2007-01-20 09:18:14.409 020 18174.93 56.92 52688.01 88888.00 2007-01-20 09:18:14.909 020 18174.94 57.02 52688.01 88888.00 2007-01-20 09:18:15.409 020 18175.01 56.97 52688.08 88888.00 2007-01-20 09:18:15.909 020 18174.99 57.01 52688.03 88888.00 2007-01-20 09:18:16.409 020 18175.06 57.15 52687.90 88888.00 2007-01-20 09:18:16.909 020 18174.92 57.12 52688.00 88888.00 2007-01-20 09:18:17.409 020 18174.81 57.11 52688.10 88888.00 2007-01-20 09:18:17.909 020 18174.78 57.07 52688.10 88888.00 2007-01-20 09:18:18.409 020 18174.78 57.05 52687.99 88888.00 2007-01-20 09:18:18.909 020 18174.86 57.05 52688.03 88888.00 2007-01-20 09:18:19.409 020 18174.84 57.03 52687.99 88888.00 2007-01-20 09:18:19.909 020 18174.84 56.98 52688.09 88888.00 2007-01-20 09:18:20.409 020 18174.83 56.99 52688.02 88888.00 2007-01-20 09:18:20.909 020 18174.89 56.94 52687.91 88888.00 2007-01-20 09:18:21.409 020 18174.98 56.92 52688.03 88888.00 2007-01-20 09:18:21.909 020 18175.01 56.84 52688.05 88888.00 2007-01-20 09:18:22.409 020 18174.94 56.78 52688.10 88888.00 2007-01-20 09:18:22.909 020 18174.99 56.68 52688.14 88888.00 2007-01-20 09:18:23.409 020 18174.98 56.63 52688.13 88888.00 2007-01-20 09:18:23.909 020 18174.95 56.59 52688.01 88888.00 2007-01-20 09:18:24.409 020 18174.89 56.58 52687.99 88888.00 2007-01-20 09:18:24.909 020 18174.87 56.58 52688.05 88888.00 2007-01-20 09:18:25.409 020 18174.82 56.63 52688.14 88888.00 2007-01-20 09:18:25.909 020 18174.87 56.56 52688.20 88888.00 2007-01-20 09:18:26.409 020 18174.91 56.59 52688.20 88888.00 2007-01-20 09:18:26.909 020 18174.90 56.62 52688.20 88888.00 2007-01-20 09:18:27.409 020 18174.87 56.66 52688.12 88888.00 2007-01-20 09:18:27.909 020 18174.89 56.65 52688.17 88888.00 2007-01-20 09:18:28.409 020 18174.87 56.59 52688.27 88888.00 2007-01-20 09:18:28.909 020 18174.93 56.58 52688.28 88888.00 2007-01-20 09:18:29.409 020 18175.08 56.58 52688.25 88888.00 2007-01-20 09:18:29.909 020 18175.08 56.64 52688.25 88888.00 2007-01-20 09:18:30.409 020 18175.02 56.59 52688.27 88888.00 2007-01-20 09:18:30.909 020 18175.11 56.61 52688.32 88888.00 2007-01-20 09:18:31.409 020 18175.13 56.64 52688.35 88888.00 2007-01-20 09:18:31.909 020 18175.17 56.63 52688.43 88888.00 2007-01-20 09:18:32.409 020 18175.16 56.70 52688.45 88888.00 2007-01-20 09:18:32.909 020 18175.22 56.70 52688.34 88888.00 2007-01-20 09:18:33.409 020 18175.15 56.77 52688.36 88888.00 2007-01-20 09:18:33.909 020 18175.08 56.75 52688.34 88888.00 2007-01-20 09:18:34.409 020 18175.16 56.68 52688.38 88888.00 2007-01-20 09:18:34.909 020 18175.10 56.61 52688.40 88888.00 2007-01-20 09:18:35.409 020 18175.04 56.63 52688.42 88888.00 2007-01-20 09:18:35.909 020 18175.13 56.64 52688.24 88888.00 2007-01-20 09:18:36.409 020 18175.24 56.69 52688.24 88888.00 2007-01-20 09:18:36.909 020 18175.17 56.68 52688.26 88888.00 2007-01-20 09:18:37.409 020 18175.14 56.73 52688.19 88888.00 2007-01-20 09:18:37.909 020 18175.19 56.69 52688.19 88888.00 2007-01-20 09:18:38.409 020 18175.24 56.58 52688.10 88888.00 2007-01-20 09:18:38.909 020 18175.32 56.52 52688.17 88888.00 2007-01-20 09:18:39.409 020 18175.36 56.45 52688.33 88888.00 2007-01-20 09:18:39.909 020 18175.38 56.48 52688.36 88888.00 2007-01-20 09:18:40.409 020 18175.38 56.50 52688.29 88888.00 2007-01-20 09:18:40.909 020 18175.43 56.39 52688.23 88888.00 2007-01-20 09:18:41.409 020 18175.34 56.37 52688.24 88888.00 2007-01-20 09:18:41.909 020 18175.46 56.40 52688.36 88888.00 2007-01-20 09:18:42.409 020 18175.62 56.43 52688.35 88888.00 2007-01-20 09:18:42.909 020 18175.59 56.35 52688.25 88888.00 2007-01-20 09:18:43.409 020 18175.65 56.33 52688.29 88888.00 2007-01-20 09:18:43.909 020 18175.71 56.42 52688.26 88888.00 2007-01-20 09:18:44.409 020 18175.76 56.47 52688.34 88888.00 2007-01-20 09:18:44.909 020 18175.70 56.42 52688.38 88888.00 2007-01-20 09:18:45.409 020 18175.74 56.38 52688.44 88888.00 2007-01-20 09:18:45.909 020 18175.81 56.36 52688.50 88888.00 2007-01-20 09:18:46.409 020 18175.79 56.38 52688.32 88888.00 2007-01-20 09:18:46.909 020 18175.68 56.42 52688.25 88888.00 2007-01-20 09:18:47.409 020 18175.62 56.38 52688.36 88888.00 2007-01-20 09:18:47.909 020 18175.54 56.37 52688.33 88888.00 2007-01-20 09:18:48.409 020 18175.52 56.38 52688.22 88888.00 2007-01-20 09:18:48.909 020 18175.47 56.35 52688.09 88888.00 2007-01-20 09:18:49.409 020 18175.63 56.35 52688.12 88888.00 2007-01-20 09:18:49.909 020 18175.62 56.36 52688.26 88888.00 2007-01-20 09:18:50.409 020 18175.48 56.35 52688.26 88888.00 2007-01-20 09:18:50.909 020 18175.46 56.37 52688.26 88888.00 2007-01-20 09:18:51.409 020 18175.45 56.33 52688.29 88888.00 2007-01-20 09:18:51.909 020 18175.51 56.32 52688.36 88888.00 2007-01-20 09:18:52.409 020 18175.33 56.23 52688.35 88888.00 2007-01-20 09:18:52.909 020 18175.30 56.32 52688.25 88888.00 2007-01-20 09:18:53.409 020 18175.40 56.34 52688.35 88888.00 2007-01-20 09:18:53.909 020 18175.37 56.40 52688.32 88888.00 2007-01-20 09:18:54.409 020 18175.33 56.40 52688.29 88888.00 2007-01-20 09:18:54.909 020 18175.22 56.35 52688.25 88888.00 2007-01-20 09:18:55.409 020 18175.25 56.31 52688.21 88888.00 2007-01-20 09:18:55.909 020 18175.24 56.20 52688.34 88888.00 2007-01-20 09:18:56.409 020 18175.12 56.18 52688.42 88888.00 2007-01-20 09:18:56.909 020 18175.11 56.25 52688.42 88888.00 2007-01-20 09:18:57.409 020 18175.08 56.35 52688.42 88888.00 2007-01-20 09:18:57.909 020 18175.10 56.40 52688.51 88888.00 2007-01-20 09:18:58.409 020 18175.21 56.40 52688.50 88888.00 2007-01-20 09:18:58.909 020 18175.09 56.36 52688.38 88888.00 2007-01-20 09:18:59.409 020 18175.03 56.37 52688.32 88888.00 2007-01-20 09:18:59.909 020 18174.95 56.37 52688.34 88888.00 2007-01-20 09:19:00.409 020 18174.92 56.37 52688.33 88888.00 2007-01-20 09:19:00.909 020 18174.86 56.33 52688.26 88888.00 2007-01-20 09:19:01.409 020 18174.68 56.33 52688.35 88888.00 2007-01-20 09:19:01.909 020 18174.71 56.30 52688.35 88888.00 2007-01-20 09:19:02.409 020 18174.71 56.29 52688.42 88888.00 2007-01-20 09:19:02.909 020 18174.72 56.33 52688.31 88888.00 2007-01-20 09:19:03.409 020 18174.87 56.31 52688.37 88888.00 2007-01-20 09:19:03.909 020 18174.89 56.25 52688.36 88888.00 2007-01-20 09:19:04.409 020 18174.87 56.25 52688.35 88888.00 2007-01-20 09:19:04.909 020 18174.92 56.26 52688.43 88888.00 2007-01-20 09:19:05.409 020 18174.93 56.24 52688.47 88888.00 2007-01-20 09:19:05.909 020 18174.88 56.19 52688.42 88888.00 2007-01-20 09:19:06.409 020 18174.79 56.21 52688.46 88888.00 2007-01-20 09:19:06.909 020 18174.76 56.19 52688.42 88888.00 2007-01-20 09:19:07.409 020 18174.89 56.16 52688.43 88888.00 2007-01-20 09:19:07.909 020 18174.94 56.20 52688.44 88888.00 2007-01-20 09:19:08.409 020 18174.91 56.20 52688.60 88888.00 2007-01-20 09:19:08.909 020 18174.88 56.24 52688.49 88888.00 2007-01-20 09:19:09.409 020 18174.90 56.20 52688.56 88888.00 2007-01-20 09:19:09.909 020 18174.86 56.07 52688.52 88888.00 2007-01-20 09:19:10.409 020 18174.79 56.08 52688.39 88888.00 2007-01-20 09:19:10.909 020 18174.92 56.17 52688.27 88888.00 2007-01-20 09:19:11.409 020 18174.87 56.11 52688.29 88888.00 2007-01-20 09:19:11.909 020 18174.88 56.02 52688.31 88888.00 2007-01-20 09:19:12.409 020 18174.95 56.00 52688.33 88888.00 2007-01-20 09:19:12.909 020 18174.93 56.11 52688.36 88888.00 2007-01-20 09:19:13.409 020 18174.90 56.24 52688.36 88888.00 2007-01-20 09:19:13.909 020 18174.87 56.26 52688.43 88888.00 2007-01-20 09:19:14.409 020 18174.72 56.23 52688.50 88888.00 2007-01-20 09:19:14.909 020 18174.81 56.22 52688.43 88888.00 2007-01-20 09:19:15.409 020 18174.57 56.25 52688.57 88888.00 2007-01-20 09:19:15.909 020 18174.50 56.24 52688.61 88888.00 2007-01-20 09:19:16.409 020 18174.77 56.23 52688.50 88888.00 2007-01-20 09:19:16.909 020 18174.95 56.17 52688.51 88888.00 2007-01-20 09:19:17.409 020 18174.99 56.20 52688.51 88888.00 2007-01-20 09:19:17.909 020 18174.91 56.22 52688.54 88888.00 2007-01-20 09:19:18.409 020 18175.04 56.19 52688.46 88888.00 2007-01-20 09:19:18.909 020 18175.14 56.28 52688.32 88888.00 2007-01-20 09:19:19.409 020 18175.05 56.28 52688.26 88888.00 2007-01-20 09:19:19.909 020 18174.93 56.21 52688.40 88888.00 2007-01-20 09:19:20.409 020 18174.95 56.23 52688.42 88888.00 2007-01-20 09:19:20.909 020 18174.97 56.26 52688.35 88888.00 2007-01-20 09:19:21.409 020 18175.05 56.24 52688.35 88888.00 2007-01-20 09:19:21.909 020 18175.06 56.23 52688.36 88888.00 2007-01-20 09:19:22.409 020 18174.99 56.20 52688.37 88888.00 2007-01-20 09:19:22.909 020 18175.09 56.13 52688.36 88888.00 2007-01-20 09:19:23.409 020 18175.14 56.04 52688.35 88888.00 2007-01-20 09:19:23.909 020 18175.19 55.97 52688.26 88888.00 2007-01-20 09:19:24.409 020 18175.20 55.97 52688.27 88888.00 2007-01-20 09:19:24.909 020 18175.29 55.98 52688.40 88888.00 2007-01-20 09:19:25.409 020 18175.30 56.00 52688.45 88888.00 2007-01-20 09:19:25.909 020 18175.24 55.91 52688.43 88888.00 2007-01-20 09:19:26.409 020 18175.26 55.80 52688.32 88888.00 2007-01-20 09:19:26.909 020 18175.25 55.77 52688.21 88888.00 2007-01-20 09:19:27.409 020 18175.16 55.73 52688.24 88888.00 2007-01-20 09:19:27.909 020 18175.13 55.74 52688.32 88888.00 2007-01-20 09:19:28.409 020 18175.19 55.71 52688.33 88888.00 2007-01-20 09:19:28.909 020 18175.21 55.59 52688.31 88888.00 2007-01-20 09:19:29.409 020 18175.15 55.65 52688.23 88888.00 2007-01-20 09:19:29.909 020 18175.23 55.63 52688.12 88888.00 2007-01-20 09:19:30.409 020 18175.20 55.59 52688.03 88888.00 2007-01-20 09:19:30.909 020 18175.20 55.65 52688.10 88888.00 2007-01-20 09:19:31.409 020 18175.26 55.66 52688.26 88888.00 2007-01-20 09:19:31.909 020 18175.14 55.61 52688.29 88888.00 2007-01-20 09:19:32.409 020 18175.20 55.59 52688.32 88888.00 2007-01-20 09:19:32.909 020 18175.04 55.52 52688.42 88888.00 2007-01-20 09:19:33.409 020 18175.01 55.58 52688.24 88888.00 2007-01-20 09:19:33.909 020 18175.05 55.54 52688.22 88888.00 2007-01-20 09:19:34.409 020 18175.05 55.49 52688.25 88888.00 2007-01-20 09:19:34.909 020 18175.03 55.41 52688.21 88888.00 2007-01-20 09:19:35.409 020 18175.12 55.36 52688.21 88888.00 2007-01-20 09:19:35.909 020 18175.24 55.28 52688.16 88888.00 2007-01-20 09:19:36.409 020 18175.12 55.29 52688.17 88888.00 2007-01-20 09:19:36.909 020 18174.99 55.36 52688.20 88888.00 2007-01-20 09:19:37.409 020 18174.89 55.38 52688.12 88888.00 2007-01-20 09:19:37.909 020 18175.05 55.41 52688.16 88888.00 2007-01-20 09:19:38.409 020 18175.13 55.42 52688.16 88888.00 2007-01-20 09:19:38.909 020 18175.04 55.38 52688.09 88888.00 2007-01-20 09:19:39.409 020 18175.02 55.36 52688.05 88888.00 2007-01-20 09:19:39.909 020 18175.03 55.33 52688.12 88888.00 2007-01-20 09:19:40.409 020 18174.91 55.36 52688.08 88888.00 2007-01-20 09:19:40.909 020 18174.92 55.48 52688.14 88888.00 2007-01-20 09:19:41.409 020 18174.91 55.54 52688.09 88888.00 2007-01-20 09:19:41.909 020 18175.03 55.50 52688.05 88888.00 2007-01-20 09:19:42.409 020 18174.87 55.47 52688.05 88888.00 2007-01-20 09:19:42.909 020 18174.78 55.47 52688.19 88888.00 2007-01-20 09:19:43.409 020 18174.64 55.41 52688.22 88888.00 2007-01-20 09:19:43.909 020 18174.83 55.39 52688.23 88888.00 2007-01-20 09:19:44.409 020 18174.92 55.32 52688.20 88888.00 2007-01-20 09:19:44.909 020 18174.81 55.34 52688.15 88888.00 2007-01-20 09:19:45.409 020 18174.81 55.36 52688.22 88888.00 2007-01-20 09:19:45.909 020 18174.75 55.32 52688.26 88888.00 2007-01-20 09:19:46.409 020 18174.68 55.32 52688.28 88888.00 2007-01-20 09:19:46.909 020 18174.72 55.32 52688.25 88888.00 2007-01-20 09:19:47.409 020 18174.81 55.31 52688.28 88888.00 2007-01-20 09:19:47.909 020 18174.77 55.23 52688.31 88888.00 2007-01-20 09:19:48.409 020 18174.75 55.19 52688.39 88888.00 2007-01-20 09:19:48.909 020 18174.80 55.24 52688.39 88888.00 2007-01-20 09:19:49.409 020 18174.73 55.18 52688.23 88888.00 2007-01-20 09:19:49.909 020 18174.71 55.11 52688.24 88888.00 2007-01-20 09:19:50.409 020 18174.77 55.11 52688.17 88888.00 2007-01-20 09:19:50.909 020 18174.68 55.06 52688.14 88888.00 2007-01-20 09:19:51.409 020 18174.77 54.98 52688.16 88888.00 2007-01-20 09:19:51.909 020 18174.71 54.98 52688.17 88888.00 2007-01-20 09:19:52.409 020 18174.49 55.00 52688.23 88888.00 2007-01-20 09:19:52.909 020 18174.45 55.05 52688.22 88888.00 2007-01-20 09:19:53.409 020 18174.57 55.05 52688.25 88888.00 2007-01-20 09:19:53.909 020 18174.60 55.15 52688.32 88888.00 2007-01-20 09:19:54.409 020 18174.61 55.13 52688.27 88888.00 2007-01-20 09:19:54.909 020 18174.75 55.19 52688.13 88888.00 2007-01-20 09:19:55.409 020 18174.86 55.14 52688.16 88888.00 2007-01-20 09:19:55.909 020 18174.78 55.09 52687.97 88888.00 2007-01-20 09:19:56.409 020 18174.75 55.09 52687.99 88888.00 2007-01-20 09:19:56.909 020 18174.87 55.07 52688.10 88888.00 2007-01-20 09:19:57.409 020 18174.67 55.06 52688.14 88888.00 2007-01-20 09:19:57.909 020 18174.64 55.09 52688.13 88888.00 2007-01-20 09:19:58.409 020 18174.69 55.05 52688.15 88888.00 2007-01-20 09:19:58.909 020 18174.64 54.99 52688.26 88888.00 2007-01-20 09:19:59.409 020 18174.73 54.95 52688.26 88888.00 2007-01-20 09:19:59.909 020 18174.80 54.96 52688.20 88888.00 2007-01-20 09:20:00.409 020 18174.61 54.94 52688.15 88888.00 2007-01-20 09:20:00.909 020 18174.60 54.85 52688.19 88888.00 2007-01-20 09:20:01.409 020 18174.59 54.74 52688.25 88888.00 2007-01-20 09:20:01.909 020 18174.67 54.71 52688.28 88888.00 2007-01-20 09:20:02.409 020 18174.67 54.64 52688.12 88888.00 2007-01-20 09:20:02.909 020 18174.64 54.66 52688.13 88888.00 2007-01-20 09:20:03.409 020 18174.67 54.68 52688.19 88888.00 2007-01-20 09:20:03.909 020 18174.62 54.67 52688.24 88888.00 2007-01-20 09:20:04.409 020 18174.56 54.59 52688.21 88888.00 2007-01-20 09:20:04.909 020 18174.61 54.52 52688.20 88888.00 2007-01-20 09:20:05.409 020 18174.61 54.41 52688.20 88888.00 2007-01-20 09:20:05.909 020 18174.61 54.33 52688.14 88888.00 2007-01-20 09:20:06.409 020 18174.70 54.34 52688.15 88888.00 2007-01-20 09:20:06.909 020 18174.62 54.30 52688.12 88888.00 2007-01-20 09:20:07.409 020 18174.44 54.28 52688.05 88888.00 2007-01-20 09:20:07.909 020 18174.33 54.22 52688.01 88888.00 2007-01-20 09:20:08.409 020 18174.41 54.19 52688.08 88888.00 2007-01-20 09:20:08.909 020 18174.44 54.12 52688.19 88888.00 2007-01-20 09:20:09.409 020 18174.48 54.09 52688.25 88888.00 2007-01-20 09:20:09.909 020 18174.39 54.13 52688.34 88888.00 2007-01-20 09:20:10.409 020 18174.46 54.17 52688.31 88888.00 2007-01-20 09:20:10.909 020 18174.53 54.07 52688.25 88888.00 2007-01-20 09:20:11.409 020 18174.45 54.01 52688.34 88888.00 2007-01-20 09:20:11.909 020 18174.38 53.97 52688.29 88888.00 2007-01-20 09:20:12.409 020 18174.33 53.96 52688.22 88888.00 2007-01-20 09:20:12.909 020 18174.40 53.92 52688.28 88888.00 2007-01-20 09:20:13.409 020 18174.38 53.91 52688.28 88888.00 2007-01-20 09:20:13.909 020 18174.34 53.87 52688.20 88888.00 2007-01-20 09:20:14.409 020 18174.36 53.78 52688.15 88888.00 2007-01-20 09:20:14.909 020 18174.34 53.66 52688.15 88888.00 2007-01-20 09:20:15.409 020 18174.37 53.57 52688.21 88888.00 2007-01-20 09:20:15.909 020 18174.33 53.69 52688.23 88888.00 2007-01-20 09:20:16.409 020 18174.27 53.67 52688.23 88888.00 2007-01-20 09:20:16.909 020 18174.26 53.71 52688.20 88888.00 2007-01-20 09:20:17.409 020 18174.24 53.74 52688.15 88888.00 2007-01-20 09:20:17.909 020 18174.27 53.81 52688.17 88888.00 2007-01-20 09:20:18.409 020 18174.28 53.83 52688.13 88888.00 2007-01-20 09:20:18.909 020 18174.24 53.81 52688.15 88888.00 2007-01-20 09:20:19.409 020 18174.03 53.90 52688.12 88888.00 2007-01-20 09:20:19.909 020 18173.96 53.95 52687.99 88888.00 2007-01-20 09:20:20.409 020 18174.08 53.96 52688.06 88888.00 2007-01-20 09:20:20.909 020 18174.14 53.92 52688.16 88888.00 2007-01-20 09:20:21.409 020 18173.99 53.85 52688.22 88888.00 2007-01-20 09:20:21.909 020 18173.93 53.90 52688.27 88888.00 2007-01-20 09:20:22.409 020 18173.90 54.03 52688.25 88888.00 2007-01-20 09:20:22.909 020 18173.91 54.12 52688.14 88888.00 2007-01-20 09:20:23.409 020 18173.81 54.15 52688.14 88888.00 2007-01-20 09:20:23.909 020 18173.61 54.00 52688.21 88888.00 2007-01-20 09:20:24.409 020 18173.65 53.94 52688.24 88888.00 2007-01-20 09:20:24.909 020 18173.68 53.98 52688.25 88888.00 2007-01-20 09:20:25.409 020 18173.68 54.09 52688.27 88888.00 2007-01-20 09:20:25.909 020 18173.52 54.18 52688.23 88888.00 2007-01-20 09:20:26.409 020 18173.51 54.23 52688.23 88888.00 2007-01-20 09:20:26.909 020 18173.52 54.34 52688.31 88888.00 2007-01-20 09:20:27.409 020 18173.50 54.38 52688.35 88888.00 2007-01-20 09:20:27.909 020 18173.47 54.39 52688.26 88888.00 2007-01-20 09:20:28.409 020 18173.41 54.37 52688.24 88888.00 2007-01-20 09:20:28.909 020 18173.46 54.42 52688.33 88888.00 2007-01-20 09:20:29.409 020 18173.48 54.48 52688.23 88888.00 2007-01-20 09:20:29.909 020 18173.48 54.45 52688.23 88888.00 2007-01-20 09:20:30.409 020 18173.46 54.53 52688.22 88888.00 2007-01-20 09:20:30.909 020 18173.47 54.54 52688.31 88888.00 2007-01-20 09:20:31.409 020 18173.54 54.58 52688.35 88888.00 2007-01-20 09:20:31.909 020 18173.50 54.59 52688.31 88888.00 2007-01-20 09:20:32.409 020 18173.43 54.61 52688.25 88888.00 2007-01-20 09:20:32.909 020 18173.45 54.53 52688.57 88888.00 2007-01-20 09:20:33.409 020 18173.48 54.50 52688.55 88888.00 2007-01-20 09:20:33.909 020 18173.47 54.54 52688.35 88888.00 2007-01-20 09:20:34.409 020 18173.39 54.57 52688.28 88888.00 2007-01-20 09:20:34.909 020 18173.38 54.50 52688.22 88888.00 2007-01-20 09:20:35.409 020 18173.37 54.42 52688.21 88888.00 2007-01-20 09:20:35.909 020 18173.43 54.56 52688.19 88888.00 2007-01-20 09:20:36.409 020 18173.51 54.69 52688.21 88888.00 2007-01-20 09:20:36.909 020 18173.57 54.62 52688.17 88888.00 2007-01-20 09:20:37.409 020 18173.48 54.56 52688.14 88888.00 2007-01-20 09:20:37.909 020 18173.43 54.59 52688.17 88888.00 2007-01-20 09:20:38.409 020 18173.47 54.65 52688.16 88888.00 2007-01-20 09:20:38.909 020 18173.48 54.66 52688.16 88888.00 2007-01-20 09:20:39.409 020 18173.52 54.70 52688.14 88888.00 2007-01-20 09:20:39.909 020 18173.57 54.74 52688.13 88888.00 2007-01-20 09:20:40.409 020 18173.56 54.77 52688.03 88888.00 2007-01-20 09:20:40.909 020 18173.57 54.71 52687.99 88888.00 2007-01-20 09:20:41.409 020 18173.67 54.73 52688.01 88888.00 2007-01-20 09:20:41.909 020 18173.68 54.72 52688.00 88888.00 2007-01-20 09:20:42.409 020 18173.63 54.72 52688.15 88888.00 2007-01-20 09:20:42.909 020 18173.59 54.68 52688.12 88888.00 2007-01-20 09:20:43.409 020 18173.79 54.57 52688.11 88888.00 2007-01-20 09:20:43.909 020 18173.74 54.51 52688.06 88888.00 2007-01-20 09:20:44.409 020 18173.78 54.50 52688.14 88888.00 2007-01-20 09:20:44.909 020 18173.89 54.51 52688.16 88888.00 2007-01-20 09:20:45.409 020 18174.16 54.55 52688.11 88888.00 2007-01-20 09:20:45.909 020 18173.97 54.51 52688.04 88888.00 2007-01-20 09:20:46.409 020 18173.71 54.53 52688.08 88888.00 2007-01-20 09:20:46.909 020 18173.78 54.54 52688.04 88888.00 2007-01-20 09:20:47.409 020 18173.90 54.45 52688.08 88888.00 2007-01-20 09:20:47.909 020 18173.88 54.43 52688.04 88888.00 2007-01-20 09:20:48.409 020 18173.84 54.48 52688.00 88888.00 2007-01-20 09:20:48.909 020 18173.96 54.46 52687.96 88888.00 2007-01-20 09:20:49.409 020 18173.92 54.41 52687.86 88888.00 2007-01-20 09:20:49.909 020 18173.85 54.33 52687.81 88888.00 2007-01-20 09:20:50.409 020 18173.88 54.36 52687.88 88888.00 2007-01-20 09:20:50.909 020 18173.86 54.30 52687.80 88888.00 2007-01-20 09:20:51.409 020 18173.82 54.28 52687.84 88888.00 2007-01-20 09:20:51.909 020 18173.80 54.26 52687.89 88888.00 2007-01-20 09:20:52.409 020 18173.73 54.28 52687.91 88888.00 2007-01-20 09:20:52.909 020 18173.85 54.22 52687.94 88888.00 2007-01-20 09:20:53.409 020 18174.04 54.21 52687.96 88888.00 2007-01-20 09:20:53.909 020 18174.08 54.20 52688.01 88888.00 2007-01-20 09:20:54.409 020 18174.07 54.20 52687.99 88888.00 2007-01-20 09:20:54.909 020 18174.14 54.20 52687.88 88888.00 2007-01-20 09:20:55.409 020 18173.95 54.30 52687.92 88888.00 2007-01-20 09:20:55.909 020 18173.74 54.42 52688.01 88888.00 2007-01-20 09:20:56.409 020 18173.73 54.40 52687.99 88888.00 2007-01-20 09:20:56.909 020 18173.81 54.41 52687.97 88888.00 2007-01-20 09:20:57.409 020 18173.82 54.40 52688.05 88888.00 2007-01-20 09:20:57.909 020 18173.79 54.50 52688.16 88888.00 2007-01-20 09:20:58.409 020 18173.64 54.62 52688.15 88888.00 2007-01-20 09:20:58.909 020 18173.63 54.66 52688.21 88888.00 2007-01-20 09:20:59.409 020 18173.56 54.57 52688.06 88888.00 2007-01-20 09:20:59.909 020 18173.56 54.52 52688.01 88888.00 2007-01-20 09:21:00.409 020 18173.46 54.54 52688.10 88888.00 2007-01-20 09:21:00.909 020 18173.28 54.59 52688.09 88888.00 2007-01-20 09:21:01.409 020 18173.35 54.71 52688.04 88888.00 2007-01-20 09:21:01.909 020 18173.35 54.66 52688.15 88888.00 2007-01-20 09:21:02.409 020 18173.40 54.55 52688.26 88888.00 2007-01-20 09:21:02.909 020 18173.30 54.55 52688.19 88888.00 2007-01-20 09:21:03.409 020 18173.28 54.67 52688.02 88888.00 2007-01-20 09:21:03.909 020 18173.18 54.76 52687.94 88888.00 2007-01-20 09:21:04.409 020 18173.18 54.82 52688.08 88888.00 2007-01-20 09:21:04.909 020 18173.15 54.80 52688.14 88888.00 2007-01-20 09:21:05.409 020 18172.99 54.88 52688.14 88888.00 2007-01-20 09:21:05.909 020 18172.99 54.91 52688.14 88888.00 2007-01-20 09:21:06.409 020 18173.05 55.02 52688.10 88888.00 2007-01-20 09:21:06.909 020 18172.94 55.02 52688.09 88888.00 2007-01-20 09:21:07.409 020 18172.80 54.96 52688.00 88888.00 2007-01-20 09:21:07.909 020 18172.91 54.92 52687.97 88888.00 2007-01-20 09:21:08.409 020 18173.03 54.95 52688.05 88888.00 2007-01-20 09:21:08.909 020 18172.87 54.99 52688.15 88888.00 2007-01-20 09:21:09.409 020 18172.82 54.97 52688.09 88888.00 2007-01-20 09:21:09.909 020 18172.81 54.91 52688.03 88888.00 2007-01-20 09:21:10.409 020 18172.85 54.86 52688.14 88888.00 2007-01-20 09:21:10.909 020 18172.95 54.92 52688.02 88888.00 2007-01-20 09:21:11.409 020 18172.84 54.95 52687.93 88888.00 2007-01-20 09:21:11.909 020 18172.88 54.95 52687.98 88888.00 2007-01-20 09:21:12.409 020 18172.74 54.99 52688.01 88888.00 2007-01-20 09:21:12.909 020 18172.70 55.10 52688.00 88888.00 2007-01-20 09:21:13.409 020 18172.61 55.09 52687.96 88888.00 2007-01-20 09:21:13.909 020 18172.55 55.04 52687.90 88888.00 2007-01-20 09:21:14.409 020 18172.70 55.11 52687.78 88888.00 2007-01-20 09:21:14.909 020 18172.62 55.15 52687.71 88888.00 2007-01-20 09:21:15.409 020 18172.52 55.03 52687.73 88888.00 2007-01-20 09:21:15.909 020 18172.45 55.05 52687.77 88888.00 2007-01-20 09:21:16.409 020 18172.50 55.16 52687.80 88888.00 2007-01-20 09:21:16.909 020 18172.59 55.11 52687.79 88888.00 2007-01-20 09:21:17.409 020 18172.51 55.13 52687.75 88888.00 2007-01-20 09:21:17.909 020 18172.58 55.19 52687.73 88888.00 2007-01-20 09:21:18.409 020 18172.67 55.26 52687.75 88888.00 2007-01-20 09:21:18.909 020 18172.77 55.30 52687.77 88888.00 2007-01-20 09:21:19.409 020 18172.73 55.20 52687.73 88888.00 2007-01-20 09:21:19.909 020 18172.75 55.11 52687.64 88888.00 2007-01-20 09:21:20.409 020 18172.72 55.11 52687.74 88888.00 2007-01-20 09:21:20.909 020 18172.80 55.15 52687.70 88888.00 2007-01-20 09:21:21.409 020 18172.82 55.14 52687.68 88888.00 2007-01-20 09:21:21.909 020 18172.76 55.13 52687.73 88888.00 2007-01-20 09:21:22.409 020 18172.71 55.21 52687.65 88888.00 2007-01-20 09:21:22.909 020 18172.74 55.34 52687.78 88888.00 2007-01-20 09:21:23.409 020 18172.88 55.36 52687.89 88888.00 2007-01-20 09:21:23.909 020 18172.91 55.30 52687.96 88888.00 2007-01-20 09:21:24.409 020 18172.95 55.36 52688.06 88888.00 2007-01-20 09:21:24.909 020 18173.03 55.36 52688.05 88888.00 2007-01-20 09:21:25.409 020 18172.92 55.33 52687.99 88888.00 2007-01-20 09:21:25.909 020 18172.83 55.36 52688.05 88888.00 2007-01-20 09:21:26.409 020 18172.89 55.32 52688.05 88888.00 2007-01-20 09:21:26.909 020 18172.93 55.35 52688.02 88888.00 2007-01-20 09:21:27.409 020 18172.82 55.35 52688.08 88888.00 2007-01-20 09:21:27.909 020 18172.76 55.33 52688.02 88888.00 2007-01-20 09:21:28.409 020 18172.81 55.41 52687.98 88888.00 2007-01-20 09:21:28.909 020 18172.85 55.43 52688.06 88888.00 2007-01-20 09:21:29.409 020 18172.84 55.38 52687.90 88888.00 2007-01-20 09:21:29.909 020 18172.81 55.30 52688.00 88888.00 2007-01-20 09:21:30.409 020 18172.85 55.22 52688.09 88888.00 2007-01-20 09:21:30.909 020 18172.72 55.19 52688.06 88888.00 2007-01-20 09:21:31.409 020 18172.82 55.19 52688.00 88888.00 2007-01-20 09:21:31.909 020 18172.86 55.28 52688.01 88888.00 2007-01-20 09:21:32.409 020 18172.94 55.26 52687.87 88888.00 2007-01-20 09:21:32.909 020 18172.98 55.23 52687.81 88888.00 2007-01-20 09:21:33.409 020 18172.89 55.24 52687.97 88888.00 2007-01-20 09:21:33.909 020 18172.95 55.41 52688.01 88888.00 2007-01-20 09:21:34.409 020 18172.93 55.38 52687.92 88888.00 2007-01-20 09:21:34.909 020 18172.80 55.34 52687.94 88888.00 2007-01-20 09:21:35.409 020 18172.84 55.39 52687.93 88888.00 2007-01-20 09:21:35.909 020 18172.89 55.47 52687.86 88888.00 2007-01-20 09:21:36.409 020 18172.89 55.48 52687.85 88888.00 2007-01-20 09:21:36.909 020 18172.88 55.42 52687.82 88888.00 2007-01-20 09:21:37.409 020 18172.82 55.42 52687.91 88888.00 2007-01-20 09:21:37.909 020 18172.73 55.55 52688.04 88888.00 2007-01-20 09:21:38.409 020 18172.73 55.66 52688.03 88888.00 2007-01-20 09:21:38.909 020 18172.74 55.55 52687.97 88888.00 2007-01-20 09:21:39.409 020 18172.72 55.46 52687.93 88888.00 2007-01-20 09:21:39.909 020 18172.69 55.47 52688.05 88888.00 2007-01-20 09:21:40.409 020 18172.72 55.52 52688.09 88888.00 2007-01-20 09:21:40.909 020 18172.73 55.67 52688.04 88888.00 2007-01-20 09:21:41.409 020 18172.72 55.78 52688.02 88888.00 2007-01-20 09:21:41.909 020 18172.64 55.76 52688.01 88888.00 2007-01-20 09:21:42.409 020 18172.61 55.74 52688.04 88888.00 2007-01-20 09:21:42.909 020 18172.67 55.78 52687.93 88888.00 2007-01-20 09:21:43.409 020 18172.65 55.80 52687.82 88888.00 2007-01-20 09:21:43.909 020 18172.70 55.85 52687.88 88888.00 2007-01-20 09:21:44.409 020 18172.69 55.89 52687.88 88888.00 2007-01-20 09:21:44.909 020 18172.75 55.87 52687.99 88888.00 2007-01-20 09:21:45.409 020 18172.69 55.94 52687.99 88888.00 2007-01-20 09:21:45.909 020 18172.70 55.98 52687.87 88888.00 2007-01-20 09:21:46.409 020 18172.74 55.96 52687.87 88888.00 2007-01-20 09:21:46.909 020 18172.75 56.00 52687.90 88888.00 2007-01-20 09:21:47.409 020 18172.60 56.08 52687.86 88888.00 2007-01-20 09:21:47.909 020 18172.65 56.11 52687.87 88888.00 2007-01-20 09:21:48.409 020 18172.61 56.19 52687.90 88888.00 2007-01-20 09:21:48.909 020 18172.56 56.21 52687.78 88888.00 2007-01-20 09:21:49.409 020 18172.56 56.21 52687.76 88888.00 2007-01-20 09:21:49.909 020 18172.63 56.14 52687.76 88888.00 2007-01-20 09:21:50.409 020 18172.64 56.20 52687.90 88888.00 2007-01-20 09:21:50.909 020 18172.71 56.30 52687.98 88888.00 2007-01-20 09:21:51.409 020 18172.55 56.32 52687.96 88888.00 2007-01-20 09:21:51.909 020 18172.53 56.37 52687.89 88888.00 2007-01-20 09:21:52.409 020 18172.63 56.41 52687.81 88888.00 2007-01-20 09:21:52.909 020 18172.61 56.46 52687.91 88888.00 2007-01-20 09:21:53.409 020 18172.58 56.50 52687.91 88888.00 2007-01-20 09:21:53.909 020 18172.63 56.44 52687.90 88888.00 2007-01-20 09:21:54.409 020 18172.77 56.32 52687.94 88888.00 2007-01-20 09:21:54.909 020 18172.76 56.33 52687.86 88888.00 2007-01-20 09:21:55.409 020 18172.80 56.36 52687.86 88888.00 2007-01-20 09:21:55.909 020 18172.67 56.37 52688.01 88888.00 2007-01-20 09:21:56.409 020 18172.65 56.42 52688.05 88888.00 2007-01-20 09:21:56.909 020 18172.78 56.47 52687.98 88888.00 2007-01-20 09:21:57.409 020 18172.82 56.50 52687.98 88888.00 2007-01-20 09:21:57.909 020 18172.92 56.53 52688.02 88888.00 2007-01-20 09:21:58.409 020 18172.92 56.55 52687.90 88888.00 2007-01-20 09:21:58.909 020 18172.89 56.50 52687.89 88888.00 2007-01-20 09:21:59.409 020 18172.99 56.57 52687.97 88888.00 2007-01-20 09:21:59.909 020 18173.07 56.62 52687.93 88888.00 2007-01-20 09:22:00.409 020 18172.99 56.70 52688.02 88888.00 2007-01-20 09:22:00.909 020 18172.89 56.76 52688.11 88888.00 2007-01-20 09:22:01.409 020 18172.92 56.76 52688.04 88888.00 2007-01-20 09:22:01.909 020 18172.96 56.75 52688.09 88888.00 2007-01-20 09:22:02.409 020 18173.02 56.76 52687.97 88888.00 2007-01-20 09:22:02.909 020 18173.17 56.76 52687.92 88888.00 2007-01-20 09:22:03.409 020 18173.23 56.75 52688.03 88888.00 2007-01-20 09:22:03.909 020 18173.24 56.75 52688.03 88888.00 2007-01-20 09:22:04.409 020 18173.23 56.79 52688.09 88888.00 2007-01-20 09:22:04.909 020 18173.24 56.76 52688.13 88888.00 2007-01-20 09:22:05.409 020 18173.17 56.70 52688.14 88888.00 2007-01-20 09:22:05.909 020 18173.08 56.75 52688.11 88888.00 2007-01-20 09:22:06.409 020 18173.17 56.90 52688.08 88888.00 2007-01-20 09:22:06.909 020 18173.31 56.89 52688.04 88888.00 2007-01-20 09:22:07.409 020 18173.49 56.83 52688.00 88888.00 2007-01-20 09:22:07.909 020 18173.58 56.84 52688.03 88888.00 2007-01-20 09:22:08.409 020 18173.58 56.84 52687.99 88888.00 2007-01-20 09:22:08.909 020 18173.49 56.81 52687.98 88888.00 2007-01-20 09:22:09.409 020 18173.51 56.81 52688.11 88888.00 2007-01-20 09:22:09.909 020 18173.51 56.80 52688.15 88888.00 2007-01-20 09:22:10.409 020 18173.64 56.78 52688.12 88888.00 2007-01-20 09:22:10.909 020 18173.63 56.80 52688.12 88888.00 2007-01-20 09:22:11.409 020 18173.59 56.65 52688.08 88888.00 2007-01-20 09:22:11.909 020 18173.60 56.72 52688.04 88888.00 2007-01-20 09:22:12.409 020 18173.68 56.72 52688.06 88888.00 2007-01-20 09:22:12.909 020 18173.81 56.71 52688.03 88888.00 2007-01-20 09:22:13.409 020 18173.78 56.79 52688.15 88888.00 2007-01-20 09:22:13.909 020 18173.75 56.79 52688.19 88888.00 2007-01-20 09:22:14.409 020 18173.71 56.74 52688.13 88888.00 2007-01-20 09:22:14.909 020 18173.61 56.71 52688.09 88888.00 2007-01-20 09:22:15.409 020 18173.67 56.72 52688.13 88888.00 2007-01-20 09:22:15.909 020 18173.62 56.73 52688.06 88888.00 2007-01-20 09:22:16.409 020 18173.61 56.78 52688.00 88888.00 2007-01-20 09:22:16.909 020 18173.65 56.70 52688.02 88888.00 2007-01-20 09:22:17.409 020 18173.72 56.71 52688.10 88888.00 2007-01-20 09:22:17.909 020 18173.69 56.78 52687.91 88888.00 2007-01-20 09:22:18.409 020 18173.73 56.75 52687.84 88888.00 2007-01-20 09:22:18.909 020 18173.77 56.78 52687.94 88888.00 2007-01-20 09:22:19.409 020 18173.82 56.82 52687.92 88888.00 2007-01-20 09:22:19.909 020 18173.72 56.81 52687.84 88888.00 2007-01-20 09:22:20.409 020 18173.69 56.81 52687.91 88888.00 2007-01-20 09:22:20.909 020 18173.77 56.86 52687.97 88888.00 2007-01-20 09:22:21.409 020 18173.70 56.96 52688.02 88888.00 2007-01-20 09:22:21.909 020 18173.80 57.01 52688.03 88888.00 2007-01-20 09:22:22.409 020 18173.86 57.01 52688.00 88888.00 2007-01-20 09:22:22.909 020 18173.78 57.03 52688.08 88888.00 2007-01-20 09:22:23.409 020 18173.61 57.05 52688.15 88888.00 2007-01-20 09:22:23.909 020 18173.68 57.15 52688.03 88888.00 2007-01-20 09:22:24.409 020 18173.72 57.19 52688.11 88888.00 2007-01-20 09:22:24.909 020 18173.75 57.24 52688.08 88888.00 2007-01-20 09:22:25.409 020 18173.72 57.30 52688.11 88888.00 2007-01-20 09:22:25.909 020 18173.70 57.28 52688.21 88888.00 2007-01-20 09:22:26.409 020 18173.67 57.41 52688.25 88888.00 2007-01-20 09:22:26.909 020 18173.72 57.41 52688.21 88888.00 2007-01-20 09:22:27.409 020 18173.70 57.49 52688.24 88888.00 2007-01-20 09:22:27.909 020 18173.62 57.61 52688.29 88888.00 2007-01-20 09:22:28.409 020 18173.61 57.69 52688.19 88888.00 2007-01-20 09:22:28.909 020 18173.65 57.76 52688.26 88888.00 2007-01-20 09:22:29.409 020 18173.70 57.74 52688.24 88888.00 2007-01-20 09:22:29.909 020 18173.72 57.75 52688.19 88888.00 2007-01-20 09:22:30.409 020 18173.77 57.74 52688.01 88888.00 2007-01-20 09:22:30.909 020 18173.86 57.79 52688.12 88888.00 2007-01-20 09:22:31.409 020 18173.90 57.83 52688.11 88888.00 2007-01-20 09:22:31.909 020 18173.99 57.81 52688.10 88888.00 2007-01-20 09:22:32.409 020 18173.89 57.80 52688.15 88888.00 2007-01-20 09:22:32.909 020 18173.80 57.84 52688.15 88888.00 2007-01-20 09:22:33.409 020 18173.71 57.91 52688.27 88888.00 2007-01-20 09:22:33.909 020 18173.75 57.94 52688.33 88888.00 2007-01-20 09:22:34.409 020 18173.86 57.96 52688.34 88888.00 2007-01-20 09:22:34.909 020 18173.88 57.91 52688.26 88888.00 2007-01-20 09:22:35.409 020 18173.85 57.95 52688.25 88888.00 2007-01-20 09:22:35.909 020 18173.89 57.96 52688.28 88888.00 2007-01-20 09:22:36.409 020 18173.97 57.91 52688.24 88888.00 2007-01-20 09:22:36.909 020 18173.95 57.88 52688.27 88888.00 2007-01-20 09:22:37.409 020 18173.99 57.95 52688.29 88888.00 2007-01-20 09:22:37.909 020 18173.95 57.92 52688.20 88888.00 2007-01-20 09:22:38.409 020 18174.02 57.87 52688.16 88888.00 2007-01-20 09:22:38.909 020 18174.05 57.92 52688.14 88888.00 2007-01-20 09:22:39.409 020 18173.99 57.96 52688.13 88888.00 2007-01-20 09:22:39.909 020 18174.00 57.96 52688.14 88888.00 2007-01-20 09:22:40.409 020 18174.02 58.00 52688.11 88888.00 2007-01-20 09:22:40.909 020 18174.05 57.97 52688.17 88888.00 2007-01-20 09:22:41.409 020 18174.06 57.91 52688.25 88888.00 2007-01-20 09:22:41.909 020 18174.08 57.97 52688.43 88888.00 2007-01-20 09:22:42.409 020 18174.04 58.05 52688.38 88888.00 2007-01-20 09:22:42.909 020 18174.05 58.06 52688.25 88888.00 2007-01-20 09:22:43.409 020 18174.04 58.04 52688.13 88888.00 2007-01-20 09:22:43.909 020 18174.17 58.14 52688.12 88888.00 2007-01-20 09:22:44.409 020 18174.23 58.22 52688.24 88888.00 2007-01-20 09:22:44.909 020 18174.19 58.24 52688.20 88888.00 2007-01-20 09:22:45.409 020 18174.19 58.21 52688.20 88888.00 2007-01-20 09:22:45.909 020 18174.11 58.24 52688.19 88888.00 2007-01-20 09:22:46.409 020 18174.21 58.23 52688.20 88888.00 2007-01-20 09:22:46.909 020 18174.25 58.23 52688.28 88888.00 2007-01-20 09:22:47.409 020 18174.14 58.22 52688.33 88888.00 2007-01-20 09:22:47.909 020 18174.15 58.32 52688.24 88888.00 2007-01-20 09:22:48.409 020 18174.15 58.39 52688.22 88888.00 2007-01-20 09:22:48.909 020 18174.08 58.46 52688.39 88888.00 2007-01-20 09:22:49.409 020 18174.21 58.49 52688.48 88888.00 2007-01-20 09:22:49.909 020 18174.21 58.40 52688.51 88888.00 2007-01-20 09:22:50.409 020 18174.17 58.46 52688.61 88888.00 2007-01-20 09:22:50.909 020 18174.16 58.57 52688.69 88888.00 2007-01-20 09:22:51.409 020 18174.21 58.54 52688.55 88888.00 2007-01-20 09:22:51.909 020 18174.28 58.55 52688.52 88888.00 2007-01-20 09:22:52.409 020 18174.27 58.59 52688.51 88888.00 2007-01-20 09:22:52.909 020 18174.27 58.58 52688.52 88888.00 2007-01-20 09:22:53.409 020 18174.38 58.66 52688.56 88888.00 2007-01-20 09:22:53.909 020 18174.43 58.64 52688.52 88888.00 2007-01-20 09:22:54.409 020 18174.30 58.51 52688.54 88888.00 2007-01-20 09:22:54.909 020 18174.34 58.50 52688.52 88888.00 2007-01-20 09:22:55.409 020 18174.33 58.52 52688.55 88888.00 2007-01-20 09:22:55.909 020 18174.34 58.52 52688.59 88888.00 2007-01-20 09:22:56.409 020 18174.32 58.53 52688.58 88888.00 2007-01-20 09:22:56.909 020 18174.29 58.58 52688.57 88888.00 2007-01-20 09:22:57.409 020 18174.34 58.68 52688.54 88888.00 2007-01-20 09:22:57.909 020 18174.43 58.67 52688.55 88888.00 2007-01-20 09:22:58.409 020 18174.32 58.65 52688.54 88888.00 2007-01-20 09:22:58.909 020 18174.08 58.56 52688.60 88888.00 2007-01-20 09:22:59.409 020 18174.12 58.65 52688.57 88888.00 2007-01-20 09:22:59.909 020 18174.16 58.65 52688.61 88888.00 2007-01-20 09:23:00.409 020 18174.25 58.65 52688.52 88888.00 2007-01-20 09:23:00.909 020 18174.26 58.61 52688.48 88888.00 2007-01-20 09:23:01.409 020 18174.19 58.58 52688.49 88888.00 2007-01-20 09:23:01.909 020 18174.25 58.62 52688.56 88888.00 2007-01-20 09:23:02.409 020 18174.33 58.64 52688.61 88888.00 2007-01-20 09:23:02.909 020 18174.47 58.62 52688.78 88888.00 2007-01-20 09:23:03.409 020 18174.27 58.57 52688.69 88888.00 2007-01-20 09:23:03.909 020 18174.25 58.61 52688.51 88888.00 2007-01-20 09:23:04.409 020 18174.19 58.63 52688.58 88888.00 2007-01-20 09:23:04.909 020 18174.18 58.66 52688.61 88888.00 2007-01-20 09:23:05.409 020 18174.26 58.71 52688.60 88888.00 2007-01-20 09:23:05.909 020 18174.19 58.77 52688.61 88888.00 2007-01-20 09:23:06.409 020 18174.26 58.81 52688.63 88888.00 2007-01-20 09:23:06.909 020 18174.25 58.85 52688.69 88888.00 2007-01-20 09:23:07.409 020 18174.25 58.74 52688.82 88888.00 2007-01-20 09:23:07.909 020 18174.30 58.81 52688.83 88888.00 2007-01-20 09:23:08.409 020 18174.29 58.78 52688.81 88888.00 2007-01-20 09:23:08.909 020 18174.32 58.71 52688.74 88888.00 2007-01-20 09:23:09.409 020 18174.32 58.73 52688.69 88888.00 2007-01-20 09:23:09.909 020 18174.32 58.85 52688.78 88888.00 2007-01-20 09:23:10.409 020 18174.22 58.89 52688.72 88888.00 2007-01-20 09:23:10.909 020 18174.26 58.84 52688.70 88888.00 2007-01-20 09:23:11.409 020 18174.32 58.89 52688.56 88888.00 2007-01-20 09:23:11.909 020 18174.33 58.99 52688.54 88888.00 2007-01-20 09:23:12.409 020 18174.36 58.98 52688.70 88888.00 2007-01-20 09:23:12.909 020 18174.36 58.88 52688.71 88888.00 2007-01-20 09:23:13.409 020 18174.40 58.83 52688.69 88888.00 2007-01-20 09:23:13.909 020 18174.40 58.89 52688.64 88888.00 2007-01-20 09:23:14.409 020 18174.46 58.96 52688.67 88888.00 2007-01-20 09:23:14.909 020 18174.45 58.94 52688.70 88888.00 2007-01-20 09:23:15.409 020 18174.47 58.97 52688.57 88888.00 2007-01-20 09:23:15.909 020 18174.45 59.00 52688.54 88888.00 2007-01-20 09:23:16.409 020 18174.36 58.97 52688.57 88888.00 2007-01-20 09:23:16.909 020 18174.32 58.85 52688.50 88888.00 2007-01-20 09:23:17.409 020 18174.49 58.90 52688.57 88888.00 2007-01-20 09:23:17.909 020 18174.58 58.96 52688.68 88888.00 2007-01-20 09:23:18.409 020 18174.57 59.04 52688.62 88888.00 2007-01-20 09:23:18.909 020 18174.67 59.11 52688.56 88888.00 2007-01-20 09:23:19.409 020 18174.62 59.15 52688.56 88888.00 2007-01-20 09:23:19.909 020 18174.53 59.19 52688.57 88888.00 2007-01-20 09:23:20.409 020 18174.67 59.20 52688.60 88888.00 2007-01-20 09:23:20.909 020 18174.62 59.22 52688.59 88888.00 2007-01-20 09:23:21.409 020 18174.66 59.24 52688.56 88888.00 2007-01-20 09:23:21.909 020 18174.50 59.25 52688.51 88888.00 2007-01-20 09:23:22.409 020 18174.59 59.21 52688.49 88888.00 2007-01-20 09:23:22.909 020 18174.60 59.24 52688.56 88888.00 2007-01-20 09:23:23.409 020 18174.56 59.28 52688.49 88888.00 2007-01-20 09:23:23.909 020 18174.47 59.33 52688.49 88888.00 2007-01-20 09:23:24.409 020 18174.59 59.36 52688.49 88888.00 2007-01-20 09:23:24.909 020 18174.51 59.44 52688.59 88888.00 2007-01-20 09:23:25.409 020 18174.49 59.40 52688.77 88888.00 2007-01-20 09:23:25.909 020 18174.53 59.45 52688.75 88888.00 2007-01-20 09:23:26.409 020 18174.38 59.46 52688.66 88888.00 2007-01-20 09:23:26.909 020 18174.43 59.48 52688.62 88888.00 2007-01-20 09:23:27.409 020 18174.60 59.48 52688.64 88888.00 2007-01-20 09:23:27.909 020 18174.60 59.52 52688.78 88888.00 2007-01-20 09:23:28.409 020 18174.67 59.58 52688.78 88888.00 2007-01-20 09:23:28.909 020 18174.72 59.52 52688.79 88888.00 2007-01-20 09:23:29.409 020 18174.97 59.44 52688.67 88888.00 2007-01-20 09:23:29.909 020 18175.04 59.36 52688.67 88888.00 2007-01-20 09:23:30.409 020 18174.99 59.39 52688.61 88888.00 2007-01-20 09:23:30.909 020 18174.88 59.26 52688.57 88888.00 2007-01-20 09:23:31.409 020 18174.82 59.33 52688.61 88888.00 2007-01-20 09:23:31.909 020 18174.84 59.40 52688.63 88888.00 2007-01-20 09:23:32.409 020 18174.87 59.38 52688.60 88888.00 2007-01-20 09:23:32.909 020 18174.84 59.42 52688.60 88888.00 2007-01-20 09:23:33.409 020 18174.99 59.42 52688.59 88888.00 2007-01-20 09:23:33.909 020 18175.02 59.33 52688.54 88888.00 2007-01-20 09:23:34.409 020 18175.13 59.29 52688.58 88888.00 2007-01-20 09:23:34.909 020 18175.16 59.30 52688.59 88888.00 2007-01-20 09:23:35.409 020 18175.11 59.26 52688.60 88888.00 2007-01-20 09:23:35.909 020 18175.15 59.24 52688.54 88888.00 2007-01-20 09:23:36.409 020 18175.24 59.28 52688.45 88888.00 2007-01-20 09:23:36.909 020 18175.29 59.24 52688.42 88888.00 2007-01-20 09:23:37.409 020 18175.20 59.22 52688.42 88888.00 2007-01-20 09:23:37.909 020 18175.09 59.16 52688.44 88888.00 2007-01-20 09:23:38.409 020 18175.02 59.10 52688.48 88888.00 2007-01-20 09:23:38.909 020 18175.02 59.05 52688.54 88888.00 2007-01-20 09:23:39.409 020 18175.03 59.01 52688.56 88888.00 2007-01-20 09:23:39.909 020 18174.99 59.02 52688.58 88888.00 2007-01-20 09:23:40.409 020 18174.94 58.98 52688.68 88888.00 2007-01-20 09:23:40.909 020 18174.95 59.01 52688.81 88888.00 2007-01-20 09:23:41.409 020 18175.02 59.04 52688.79 88888.00 2007-01-20 09:23:41.909 020 18175.02 58.98 52688.79 88888.00 2007-01-20 09:23:42.409 020 18175.04 58.96 52688.84 88888.00 2007-01-20 09:23:42.909 020 18175.13 58.96 52688.72 88888.00 2007-01-20 09:23:43.409 020 18175.20 58.94 52688.68 88888.00 2007-01-20 09:23:43.909 020 18175.01 58.92 52688.69 88888.00 2007-01-20 09:23:44.409 020 18174.99 58.91 52688.73 88888.00 2007-01-20 09:23:44.909 020 18175.09 58.89 52688.82 88888.00 2007-01-20 09:23:45.409 020 18175.01 58.87 52688.82 88888.00 2007-01-20 09:23:45.909 020 18175.08 58.85 52688.73 88888.00 2007-01-20 09:23:46.409 020 18175.10 58.84 52688.73 88888.00 2007-01-20 09:23:46.909 020 18175.17 58.80 52688.75 88888.00 2007-01-20 09:23:47.409 020 18175.19 58.72 52688.75 88888.00 2007-01-20 09:23:47.909 020 18175.12 58.66 52688.69 88888.00 2007-01-20 09:23:48.409 020 18175.09 58.71 52688.68 88888.00 2007-01-20 09:23:48.909 020 18175.15 58.65 52688.68 88888.00 2007-01-20 09:23:49.409 020 18175.10 58.57 52688.64 88888.00 2007-01-20 09:23:49.909 020 18175.09 58.58 52688.71 88888.00 2007-01-20 09:23:50.409 020 18175.16 58.62 52688.67 88888.00 2007-01-20 09:23:50.909 020 18175.13 58.77 52688.56 88888.00 2007-01-20 09:23:51.409 020 18175.14 58.79 52688.60 88888.00 2007-01-20 09:23:51.909 020 18175.11 58.67 52688.59 88888.00 2007-01-20 09:23:52.409 020 18174.94 58.58 52688.45 88888.00 2007-01-20 09:23:52.909 020 18174.83 58.56 52688.42 88888.00 2007-01-20 09:23:53.409 020 18174.88 58.47 52688.43 88888.00 2007-01-20 09:23:53.909 020 18174.83 58.39 52688.55 88888.00 2007-01-20 09:23:54.409 020 18174.76 58.47 52688.61 88888.00 2007-01-20 09:23:54.909 020 18174.69 58.58 52688.58 88888.00 2007-01-20 09:23:55.409 020 18174.75 58.57 52688.51 88888.00 2007-01-20 09:23:55.909 020 18174.78 58.52 52688.50 88888.00 2007-01-20 09:23:56.409 020 18174.77 58.43 52688.49 88888.00 2007-01-20 09:23:56.909 020 18174.79 58.42 52688.47 88888.00 2007-01-20 09:23:57.409 020 18174.81 58.50 52688.43 88888.00 2007-01-20 09:23:57.909 020 18174.60 58.56 52688.44 88888.00 2007-01-20 09:23:58.409 020 18174.62 58.50 52688.45 88888.00 2007-01-20 09:23:58.909 020 18174.66 58.49 52688.51 88888.00 2007-01-20 09:23:59.409 020 18174.62 58.47 52688.57 88888.00 2007-01-20 09:23:59.909 020 18174.70 58.47 52688.60 88888.00 2007-01-20 09:24:00.409 020 18174.59 58.44 52688.58 88888.00 2007-01-20 09:24:00.909 020 18174.56 58.46 52688.59 88888.00 2007-01-20 09:24:01.409 020 18174.55 58.51 52688.54 88888.00 2007-01-20 09:24:01.909 020 18174.62 58.50 52688.50 88888.00 2007-01-20 09:24:02.409 020 18174.61 58.38 52688.44 88888.00 2007-01-20 09:24:02.909 020 18174.57 58.44 52688.45 88888.00 2007-01-20 09:24:03.409 020 18174.53 58.46 52688.52 88888.00 2007-01-20 09:24:03.909 020 18174.57 58.45 52688.54 88888.00 2007-01-20 09:24:04.409 020 18174.46 58.42 52688.61 88888.00 2007-01-20 09:24:04.909 020 18174.45 58.42 52688.57 88888.00 2007-01-20 09:24:05.409 020 18174.56 58.44 52688.52 88888.00 2007-01-20 09:24:05.909 020 18174.40 58.38 52688.62 88888.00 2007-01-20 09:24:06.409 020 18174.32 58.47 52688.58 88888.00 2007-01-20 09:24:06.909 020 18174.33 58.49 52688.57 88888.00 2007-01-20 09:24:07.409 020 18174.29 58.41 52688.60 88888.00 2007-01-20 09:24:07.909 020 18174.28 58.35 52688.58 88888.00 2007-01-20 09:24:08.409 020 18174.34 58.35 52688.56 88888.00 2007-01-20 09:24:08.909 020 18174.45 58.40 52688.67 88888.00 2007-01-20 09:24:09.409 020 18174.34 58.49 52688.77 88888.00 2007-01-20 09:24:09.909 020 18174.32 58.49 52688.74 88888.00 2007-01-20 09:24:10.409 020 18174.21 58.48 52688.64 88888.00 2007-01-20 09:24:10.909 020 18174.27 58.40 52688.69 88888.00 2007-01-20 09:24:11.409 020 18174.26 58.48 52688.69 88888.00 2007-01-20 09:24:11.909 020 18174.23 58.46 52688.68 88888.00 2007-01-20 09:24:12.409 020 18174.35 58.43 52688.64 88888.00 2007-01-20 09:24:12.909 020 18174.44 58.36 52688.51 88888.00 2007-01-20 09:24:13.409 020 18174.37 58.41 52688.55 88888.00 2007-01-20 09:24:13.909 020 18174.32 58.42 52688.61 88888.00 2007-01-20 09:24:14.409 020 18174.33 58.40 52688.70 88888.00 2007-01-20 09:24:14.909 020 18174.39 58.40 52688.68 88888.00 2007-01-20 09:24:15.409 020 18174.37 58.41 52688.64 88888.00 2007-01-20 09:24:15.909 020 18174.29 58.39 52688.64 88888.00 2007-01-20 09:24:16.409 020 18174.35 58.28 52688.67 88888.00 2007-01-20 09:24:16.909 020 18174.38 58.21 52688.58 88888.00 2007-01-20 09:24:17.409 020 18174.44 58.22 52688.63 88888.00 2007-01-20 09:24:17.909 020 18174.46 58.16 52688.61 88888.00 2007-01-20 09:24:18.409 020 18174.46 58.20 52688.57 88888.00 2007-01-20 09:24:18.909 020 18174.43 58.18 52688.62 88888.00 2007-01-20 09:24:19.409 020 18174.35 58.24 52688.62 88888.00 2007-01-20 09:24:19.909 020 18174.40 58.20 52688.57 88888.00 2007-01-20 09:24:20.409 020 18174.40 58.10 52688.59 88888.00 2007-01-20 09:24:20.909 020 18174.34 58.03 52688.66 88888.00 2007-01-20 09:24:21.409 020 18174.46 58.02 52688.52 88888.00 2007-01-20 09:24:21.909 020 18174.62 58.04 52688.56 88888.00 2007-01-20 09:24:22.409 020 18174.53 58.03 52688.59 88888.00 2007-01-20 09:24:22.909 020 18174.58 58.07 52688.51 88888.00 2007-01-20 09:24:23.409 020 18174.60 58.00 52688.46 88888.00 2007-01-20 09:24:23.909 020 18174.58 57.94 52688.42 88888.00 2007-01-20 09:24:24.409 020 18174.48 57.99 52688.40 88888.00 2007-01-20 09:24:24.909 020 18174.38 57.98 52688.45 88888.00 2007-01-20 09:24:25.409 020 18174.38 57.83 52688.59 88888.00 2007-01-20 09:24:25.909 020 18174.58 57.80 52688.58 88888.00 2007-01-20 09:24:26.409 020 18174.64 57.82 52688.55 88888.00 2007-01-20 09:24:26.909 020 18174.61 57.85 52688.50 88888.00 2007-01-20 09:24:27.409 020 18174.49 57.85 52688.51 88888.00 2007-01-20 09:24:27.909 020 18174.37 57.77 52688.51 88888.00 2007-01-20 09:24:28.409 020 18174.39 57.75 52688.49 88888.00 2007-01-20 09:24:28.909 020 18174.51 57.71 52688.56 88888.00 2007-01-20 09:24:29.409 020 18174.48 57.63 52688.61 88888.00 2007-01-20 09:24:29.909 020 18174.34 57.64 52688.52 88888.00 2007-01-20 09:24:30.409 020 18174.30 57.66 52688.43 88888.00 2007-01-20 09:24:30.909 020 18174.40 57.58 52688.35 88888.00 2007-01-20 09:24:31.409 020 18174.37 57.49 52688.28 88888.00 2007-01-20 09:24:31.909 020 18174.47 57.41 52688.39 88888.00 2007-01-20 09:24:32.409 020 18174.41 57.41 52688.44 88888.00 2007-01-20 09:24:32.909 020 18174.23 57.49 52688.34 88888.00 2007-01-20 09:24:33.409 020 18174.29 57.58 52688.34 88888.00 2007-01-20 09:24:33.909 020 18174.21 57.58 52688.34 88888.00 2007-01-20 09:24:34.409 020 18174.15 57.58 52688.40 88888.00 2007-01-20 09:24:34.909 020 18174.18 57.58 52688.43 88888.00 2007-01-20 09:24:35.409 020 18174.21 57.54 52688.36 88888.00 2007-01-20 09:24:35.909 020 18174.15 57.58 52688.43 88888.00 2007-01-20 09:24:36.409 020 18174.18 57.58 52688.44 88888.00 2007-01-20 09:24:36.909 020 18174.05 57.54 52688.44 88888.00 2007-01-20 09:24:37.409 020 18173.96 57.54 52688.49 88888.00 2007-01-20 09:24:37.909 020 18173.84 57.63 52688.35 88888.00 2007-01-20 09:24:38.409 020 18173.86 57.64 52688.28 88888.00 2007-01-20 09:24:38.909 020 18173.85 57.63 52688.28 88888.00 2007-01-20 09:24:39.409 020 18173.95 57.68 52688.24 88888.00 2007-01-20 09:24:39.909 020 18173.88 57.70 52688.35 88888.00 2007-01-20 09:24:40.409 020 18173.93 57.61 52688.45 88888.00 2007-01-20 09:24:40.909 020 18173.83 57.56 52688.32 88888.00 2007-01-20 09:24:41.409 020 18173.64 57.55 52688.31 88888.00 2007-01-20 09:24:41.909 020 18173.67 57.50 52688.35 88888.00 2007-01-20 09:24:42.406 020 18173.72 57.57 52688.39 88888.00 2007-01-20 09:24:42.906 020 18173.71 57.58 52688.42 88888.00 2007-01-20 09:24:43.406 020 18173.69 57.48 52688.39 88888.00 2007-01-20 09:24:43.906 020 18173.90 57.45 52688.44 88888.00 2007-01-20 09:24:44.406 020 18173.77 57.41 52688.44 88888.00 2007-01-20 09:24:44.906 020 18173.73 57.35 52688.44 88888.00 2007-01-20 09:24:45.406 020 18173.71 57.42 52688.42 88888.00 2007-01-20 09:24:45.906 020 18173.64 57.45 52688.32 88888.00 2007-01-20 09:24:46.406 020 18173.75 57.50 52688.51 88888.00 2007-01-20 09:24:46.906 020 18173.70 57.52 52688.79 88888.00 2007-01-20 09:24:47.406 020 18173.54 57.53 52688.67 88888.00 2007-01-20 09:24:47.906 020 18173.56 57.56 52688.39 88888.00 2007-01-20 09:24:48.406 020 18173.65 57.51 52688.33 88888.00 2007-01-20 09:24:48.906 020 18174.10 57.53 52688.29 88888.00 2007-01-20 09:24:49.406 020 18174.12 57.61 52688.33 88888.00 2007-01-20 09:24:49.906 020 18173.75 57.56 52688.42 88888.00 2007-01-20 09:24:50.406 020 18173.59 57.54 52688.38 88888.00 2007-01-20 09:24:50.906 020 18173.60 57.56 52688.37 88888.00 2007-01-20 09:24:51.406 020 18173.65 57.54 52688.37 88888.00 2007-01-20 09:24:51.906 020 18173.60 57.56 52688.31 88888.00 2007-01-20 09:24:52.406 020 18173.53 57.62 52688.42 88888.00 2007-01-20 09:24:52.906 020 18173.58 57.62 52688.48 88888.00 2007-01-20 09:24:53.406 020 18173.68 57.63 52688.36 88888.00 2007-01-20 09:24:53.906 020 18173.60 57.72 52688.36 88888.00 2007-01-20 09:24:54.406 020 18173.59 57.69 52688.38 88888.00 2007-01-20 09:24:54.906 020 18173.60 57.72 52688.28 88888.00 2007-01-20 09:24:55.406 020 18173.63 57.74 52688.33 88888.00 2007-01-20 09:24:55.906 020 18173.53 57.74 52688.36 88888.00 2007-01-20 09:24:56.406 020 18173.47 57.75 52688.33 88888.00 2007-01-20 09:24:56.906 020 18173.51 57.77 52688.34 88888.00 2007-01-20 09:24:57.406 020 18173.52 57.77 52688.26 88888.00 2007-01-20 09:24:57.906 020 18173.42 57.68 52688.35 88888.00 2007-01-20 09:24:58.406 020 18173.42 57.64 52688.31 88888.00 2007-01-20 09:24:58.906 020 18173.46 57.70 52688.34 88888.00 2007-01-20 09:24:59.406 020 18173.53 57.74 52688.39 88888.00 2007-01-20 09:24:59.906 020 18173.59 57.70 52688.34 88888.00 2007-01-20 09:25:00.406 020 18173.53 57.72 52688.38 88888.00 2007-01-20 09:25:00.906 020 18173.56 57.79 52688.44 88888.00 2007-01-20 09:25:01.406 020 18173.57 57.86 52688.50 88888.00 2007-01-20 09:25:01.906 020 18173.60 57.89 52688.47 88888.00 2007-01-20 09:25:02.406 020 18173.54 57.86 52688.52 88888.00 2007-01-20 09:25:02.906 020 18173.57 57.83 52688.43 88888.00 2007-01-20 09:25:03.406 020 18173.57 57.80 52688.34 88888.00 2007-01-20 09:25:03.906 020 18173.59 57.83 52688.42 88888.00 2007-01-20 09:25:04.406 020 18173.54 57.83 52688.44 88888.00 2007-01-20 09:25:04.906 020 18173.56 57.81 52688.43 88888.00 2007-01-20 09:25:05.406 020 18173.69 57.84 52688.59 88888.00 2007-01-20 09:25:05.906 020 18173.57 57.84 52688.52 88888.00 2007-01-20 09:25:06.406 020 18173.45 57.83 52688.42 88888.00 2007-01-20 09:25:06.906 020 18173.46 57.77 52688.40 88888.00 2007-01-20 09:25:07.406 020 18173.52 57.80 52688.47 88888.00 2007-01-20 09:25:07.906 020 18173.65 57.88 52688.46 88888.00 2007-01-20 09:25:08.406 020 18173.78 57.85 52688.44 88888.00 2007-01-20 09:25:08.906 020 18173.71 57.92 52688.50 88888.00 2007-01-20 09:25:09.406 020 18173.65 57.87 52688.48 88888.00 2007-01-20 09:25:09.906 020 18173.74 57.84 52688.38 88888.00 2007-01-20 09:25:10.406 020 18173.68 57.85 52688.37 88888.00 2007-01-20 09:25:10.906 020 18173.52 57.92 52688.43 88888.00 2007-01-20 09:25:11.406 020 18173.64 57.89 52688.44 88888.00 2007-01-20 09:25:11.906 020 18173.74 57.85 52688.40 88888.00 2007-01-20 09:25:12.406 020 18173.75 57.76 52688.38 88888.00 2007-01-20 09:25:12.906 020 18173.68 57.72 52688.43 88888.00 2007-01-20 09:25:13.406 020 18173.74 57.76 52688.39 88888.00 2007-01-20 09:25:13.906 020 18173.70 57.73 52688.50 88888.00 2007-01-20 09:25:14.406 020 18173.68 57.68 52688.66 88888.00 2007-01-20 09:25:14.906 020 18173.70 57.72 52688.57 88888.00 2007-01-20 09:25:15.406 020 18173.68 57.70 52688.51 88888.00 2007-01-20 09:25:15.906 020 18173.88 57.72 52688.55 88888.00 2007-01-20 09:25:16.406 020 18173.81 57.75 52688.58 88888.00 2007-01-20 09:25:16.906 020 18173.70 57.81 52688.54 88888.00 2007-01-20 09:25:17.406 020 18173.67 57.83 52688.63 88888.00 2007-01-20 09:25:17.906 020 18173.72 57.89 52688.58 88888.00 2007-01-20 09:25:18.406 020 18173.71 57.77 52688.50 88888.00 2007-01-20 09:25:18.906 020 18173.71 57.58 52688.45 88888.00 2007-01-20 09:25:19.406 020 18173.74 57.56 52688.47 88888.00 2007-01-20 09:25:19.906 020 18173.80 57.62 52688.42 88888.00 2007-01-20 09:25:20.406 020 18173.89 57.69 52688.34 88888.00 2007-01-20 09:25:20.906 020 18173.89 57.78 52688.36 88888.00 2007-01-20 09:25:21.406 020 18173.90 57.76 52688.33 88888.00 2007-01-20 09:25:21.906 020 18173.90 57.69 52688.44 88888.00 2007-01-20 09:25:22.406 020 18173.86 57.72 52688.51 88888.00 2007-01-20 09:25:22.906 020 18174.00 57.80 52688.46 88888.00 2007-01-20 09:25:23.406 020 18174.03 57.78 52688.50 88888.00 2007-01-20 09:25:23.906 020 18173.91 57.63 52688.48 88888.00 2007-01-20 09:25:24.406 020 18173.70 57.61 52688.42 88888.00 2007-01-20 09:25:24.906 020 18173.72 57.61 52688.40 88888.00 2007-01-20 09:25:25.406 020 18173.72 57.62 52688.44 88888.00 2007-01-20 09:25:25.906 020 18173.81 57.58 52688.39 88888.00 2007-01-20 09:25:26.406 020 18173.85 57.59 52688.25 88888.00 2007-01-20 09:25:26.906 020 18173.89 57.53 52688.21 88888.00 2007-01-20 09:25:27.406 020 18173.92 57.55 52688.14 88888.00 2007-01-20 09:25:27.906 020 18173.83 57.63 52688.12 88888.00 2007-01-20 09:25:28.406 020 18173.81 57.63 52688.13 88888.00 2007-01-20 09:25:28.906 020 18173.81 57.56 52688.24 88888.00 2007-01-20 09:25:29.406 020 18173.96 57.48 52688.24 88888.00 2007-01-20 09:25:29.906 020 18173.86 57.43 52688.29 88888.00 2007-01-20 09:25:30.406 020 18173.89 57.40 52688.45 88888.00 2007-01-20 09:25:30.906 020 18173.92 57.48 52688.49 88888.00 2007-01-20 09:25:31.406 020 18173.96 57.47 52688.46 88888.00 2007-01-20 09:25:31.906 020 18173.92 57.47 52688.36 88888.00 2007-01-20 09:25:32.406 020 18173.95 57.45 52688.35 88888.00 2007-01-20 09:25:32.906 020 18174.06 57.42 52688.38 88888.00 2007-01-20 09:25:33.406 020 18174.08 57.45 52688.39 88888.00 2007-01-20 09:25:33.906 020 18173.97 57.40 52688.38 88888.00 2007-01-20 09:25:34.406 020 18173.88 57.46 52688.37 88888.00 2007-01-20 09:25:34.906 020 18173.89 57.48 52688.40 88888.00 2007-01-20 09:25:35.406 020 18173.90 57.51 52688.44 88888.00 2007-01-20 09:25:35.906 020 18173.88 57.53 52688.33 88888.00 2007-01-20 09:25:36.406 020 18173.97 57.50 52688.27 88888.00 2007-01-20 09:25:36.906 020 18173.96 57.45 52688.31 88888.00 2007-01-20 09:25:37.406 020 18173.81 57.37 52688.34 88888.00 2007-01-20 09:25:37.906 020 18173.88 57.31 52688.35 88888.00 2007-01-20 09:25:38.406 020 18173.92 57.33 52688.44 88888.00 2007-01-20 09:25:38.906 020 18173.85 57.43 52688.51 88888.00 2007-01-20 09:25:39.406 020 18173.77 57.41 52688.42 88888.00 2007-01-20 09:25:39.906 020 18173.79 57.40 52688.43 88888.00 2007-01-20 09:25:40.406 020 18173.85 57.31 52688.31 88888.00 2007-01-20 09:25:40.906 020 18173.85 57.25 52688.33 88888.00 2007-01-20 09:25:41.406 020 18173.77 57.32 52688.29 88888.00 2007-01-20 09:25:41.906 020 18173.77 57.36 52688.40 88888.00 2007-01-20 09:25:42.406 020 18173.68 57.29 52688.39 88888.00 2007-01-20 09:25:42.906 020 18173.63 57.33 52688.34 88888.00 2007-01-20 09:25:43.406 020 18173.75 57.40 52688.23 88888.00 2007-01-20 09:25:43.906 020 18173.81 57.35 52688.29 88888.00 2007-01-20 09:25:44.406 020 18173.86 57.31 52688.38 88888.00 2007-01-20 09:25:44.906 020 18173.86 57.32 52688.39 88888.00 2007-01-20 09:25:45.406 020 18173.84 57.25 52688.32 88888.00 2007-01-20 09:25:45.906 020 18173.61 57.24 52688.12 88888.00 2007-01-20 09:25:46.406 020 18173.72 57.33 52688.25 88888.00 2007-01-20 09:25:46.906 020 18173.70 57.30 52688.25 88888.00 2007-01-20 09:25:47.406 020 18173.73 57.19 52688.21 88888.00 2007-01-20 09:25:47.906 020 18173.61 57.14 52688.28 88888.00 2007-01-20 09:25:48.406 020 18173.62 57.12 52688.29 88888.00 2007-01-20 09:25:48.906 020 18173.65 57.10 52688.34 88888.00 2007-01-20 09:25:49.406 020 18173.57 57.23 52688.33 88888.00 2007-01-20 09:25:49.906 020 18173.48 57.33 52688.37 88888.00 2007-01-20 09:25:50.406 020 18173.53 57.17 52688.42 88888.00 2007-01-20 09:25:50.906 020 18173.51 57.10 52688.32 88888.00 2007-01-20 09:25:51.406 020 18173.56 57.08 52688.26 88888.00 2007-01-20 09:25:51.906 020 18173.60 57.11 52688.23 88888.00 2007-01-20 09:25:52.406 020 18173.43 57.08 52688.27 88888.00 2007-01-20 09:25:52.906 020 18173.52 56.94 52688.27 88888.00 2007-01-20 09:25:53.406 020 18173.37 56.79 52688.26 88888.00 2007-01-20 09:25:53.906 020 18173.20 56.84 52688.34 88888.00 2007-01-20 09:25:54.406 020 18173.18 56.76 52688.38 88888.00 2007-01-20 09:25:54.906 020 18173.21 56.73 52688.29 88888.00 2007-01-20 09:25:55.406 020 18173.29 56.77 52688.26 88888.00 2007-01-20 09:25:55.906 020 18173.26 56.76 52688.13 88888.00 2007-01-20 09:25:56.406 020 18173.31 56.79 52688.16 88888.00 2007-01-20 09:25:56.906 020 18173.42 56.83 52688.26 88888.00 2007-01-20 09:25:57.406 020 18173.47 56.83 52688.36 88888.00 2007-01-20 09:25:57.906 020 18173.39 56.83 52688.35 88888.00 2007-01-20 09:25:58.406 020 18173.30 56.91 52688.29 88888.00 2007-01-20 09:25:58.906 020 18173.21 56.84 52688.32 88888.00 2007-01-20 09:25:59.406 020 18173.26 56.75 52688.47 88888.00 2007-01-20 09:25:59.906 020 18173.24 56.81 52688.44 88888.00 2007-01-20 09:26:00.406 020 18173.25 56.83 52688.35 88888.00 2007-01-20 09:26:00.906 020 18173.32 56.77 52688.42 88888.00 2007-01-20 09:26:01.406 020 18173.29 56.76 52688.44 88888.00 2007-01-20 09:26:01.906 020 18173.20 56.73 52688.31 88888.00 2007-01-20 09:26:02.406 020 18173.12 56.68 52688.33 88888.00 2007-01-20 09:26:02.906 020 18173.09 56.62 52688.38 88888.00 2007-01-20 09:26:03.406 020 18173.07 56.63 52688.34 88888.00 2007-01-20 09:26:03.906 020 18173.03 56.58 52688.47 88888.00 2007-01-20 09:26:04.406 020 18173.05 56.51 52688.50 88888.00 2007-01-20 09:26:04.906 020 18173.13 56.50 52688.44 88888.00 2007-01-20 09:26:05.406 020 18173.15 56.62 52688.40 88888.00 2007-01-20 09:26:05.906 020 18173.13 56.52 52688.34 88888.00 2007-01-20 09:26:06.406 020 18173.09 56.47 52688.29 88888.00 2007-01-20 09:26:06.906 020 18173.14 56.53 52688.29 88888.00 2007-01-20 09:26:07.406 020 18173.08 56.54 52688.27 88888.00 2007-01-20 09:26:07.906 020 18173.13 56.39 52688.28 88888.00 2007-01-20 09:26:08.406 020 18173.18 56.35 52688.28 88888.00 2007-01-20 09:26:08.906 020 18173.13 56.40 52688.34 88888.00 2007-01-20 09:26:09.406 020 18172.99 56.46 52688.32 88888.00 2007-01-20 09:26:09.906 020 18173.06 56.39 52688.34 88888.00 2007-01-20 09:26:10.406 020 18173.10 56.36 52688.34 88888.00 2007-01-20 09:26:10.906 020 18173.08 56.35 52688.37 88888.00 2007-01-20 09:26:11.406 020 18173.10 56.29 52688.34 88888.00 2007-01-20 09:26:11.906 020 18173.07 56.20 52688.24 88888.00 2007-01-20 09:26:12.406 020 18172.99 56.12 52688.28 88888.00 2007-01-20 09:26:12.906 020 18172.93 56.08 52688.37 88888.00 2007-01-20 09:26:13.406 020 18172.97 56.08 52688.47 88888.00 2007-01-20 09:26:13.906 020 18172.94 56.06 52688.43 88888.00 2007-01-20 09:26:14.406 020 18172.91 56.05 52688.29 88888.00 2007-01-20 09:26:14.906 020 18172.82 56.00 52688.22 88888.00 2007-01-20 09:26:15.406 020 18172.89 56.01 52688.21 88888.00 2007-01-20 09:26:15.906 020 18172.84 55.98 52688.21 88888.00 2007-01-20 09:26:16.406 020 18172.83 55.96 52688.19 88888.00 2007-01-20 09:26:16.906 020 18172.91 55.79 52688.23 88888.00 2007-01-20 09:26:17.406 020 18172.78 55.86 52688.31 88888.00 2007-01-20 09:26:17.906 020 18172.74 55.94 52688.32 88888.00 2007-01-20 09:26:18.406 020 18172.75 55.99 52688.20 88888.00 2007-01-20 09:26:18.906 020 18172.77 55.98 52688.13 88888.00 2007-01-20 09:26:19.406 020 18172.81 56.00 52688.10 88888.00 2007-01-20 09:26:19.906 020 18172.89 56.02 52688.15 88888.00 2007-01-20 09:26:20.406 020 18172.93 56.00 52688.16 88888.00 2007-01-20 09:26:20.906 020 18172.86 56.04 52688.24 88888.00 2007-01-20 09:26:21.406 020 18172.82 56.06 52688.25 88888.00 2007-01-20 09:26:21.906 020 18172.77 56.08 52688.21 88888.00 2007-01-20 09:26:22.406 020 18172.58 56.04 52688.17 88888.00 2007-01-20 09:26:22.906 020 18172.55 56.01 52688.38 88888.00 2007-01-20 09:26:23.406 020 18172.58 55.99 52688.37 88888.00 2007-01-20 09:26:23.906 020 18172.63 56.09 52688.39 88888.00 2007-01-20 09:26:24.406 020 18172.61 56.03 52688.23 88888.00 2007-01-20 09:26:24.906 020 18172.67 56.03 52688.24 88888.00 2007-01-20 09:26:25.406 020 18172.63 56.08 52688.33 88888.00 2007-01-20 09:26:25.906 020 18172.59 56.10 52688.35 88888.00 2007-01-20 09:26:26.406 020 18172.56 56.11 52688.28 88888.00 2007-01-20 09:26:26.906 020 18172.58 56.17 52688.19 88888.00 2007-01-20 09:26:27.406 020 18172.55 56.21 52688.25 88888.00 2007-01-20 09:26:27.906 020 18172.49 56.29 52688.32 88888.00 2007-01-20 09:26:28.406 020 18172.55 56.31 52688.39 88888.00 2007-01-20 09:26:28.906 020 18172.55 56.32 52688.22 88888.00 2007-01-20 09:26:29.406 020 18172.54 56.31 52688.16 88888.00 2007-01-20 09:26:29.906 020 18172.60 56.19 52688.19 88888.00 2007-01-20 09:26:30.406 020 18172.55 56.20 52688.17 88888.00 2007-01-20 09:26:30.906 020 18172.59 56.32 52688.16 88888.00 2007-01-20 09:26:31.406 020 18172.59 56.25 52688.21 88888.00 2007-01-20 09:26:31.906 020 18172.58 56.22 52688.24 88888.00 2007-01-20 09:26:32.406 020 18172.59 56.21 52688.23 88888.00 2007-01-20 09:26:32.906 020 18172.65 56.24 52688.16 88888.00 2007-01-20 09:26:33.406 020 18172.60 56.20 52688.24 88888.00 2007-01-20 09:26:33.906 020 18172.59 56.24 52688.36 88888.00 2007-01-20 09:26:34.406 020 18172.63 56.23 52688.36 88888.00 2007-01-20 09:26:34.906 020 18172.64 56.19 52688.24 88888.00 2007-01-20 09:26:35.406 020 18172.63 56.21 52688.29 88888.00 2007-01-20 09:26:35.906 020 18172.75 56.31 52688.25 88888.00 2007-01-20 09:26:36.406 020 18172.69 56.31 52688.14 88888.00 2007-01-20 09:26:36.906 020 18172.67 56.28 52688.14 88888.00 2007-01-20 09:26:37.406 020 18172.67 56.31 52688.23 88888.00 2007-01-20 09:26:37.906 020 18172.70 56.36 52688.21 88888.00 2007-01-20 09:26:38.406 020 18172.87 56.35 52688.20 88888.00 2007-01-20 09:26:38.906 020 18172.75 56.33 52688.24 88888.00 2007-01-20 09:26:39.406 020 18172.67 56.16 52688.23 88888.00 2007-01-20 09:26:39.906 020 18172.66 56.16 52688.17 88888.00 2007-01-20 09:26:40.406 020 18172.65 56.22 52688.20 88888.00 2007-01-20 09:26:40.906 020 18172.67 56.22 52688.29 88888.00 2007-01-20 09:26:41.406 020 18172.75 56.13 52688.25 88888.00 2007-01-20 09:26:41.906 020 18172.72 56.18 52688.28 88888.00 2007-01-20 09:26:42.406 020 18172.67 56.25 52688.15 88888.00 2007-01-20 09:26:42.906 020 18172.72 56.24 52688.24 88888.00 2007-01-20 09:26:43.406 020 18172.74 56.20 52688.33 88888.00 2007-01-20 09:26:43.906 020 18172.75 56.16 52688.23 88888.00 2007-01-20 09:26:44.406 020 18172.73 56.14 52688.35 88888.00 2007-01-20 09:26:44.906 020 18172.75 56.13 52688.28 88888.00 2007-01-20 09:26:45.406 020 18172.73 56.11 52688.21 88888.00 2007-01-20 09:26:45.906 020 18172.77 56.06 52688.11 88888.00 2007-01-20 09:26:46.406 020 18172.75 56.10 52688.15 88888.00 2007-01-20 09:26:46.906 020 18172.61 56.18 52688.16 88888.00 2007-01-20 09:26:47.406 020 18172.53 56.16 52688.11 88888.00 2007-01-20 09:26:47.906 020 18172.53 56.12 52688.08 88888.00 2007-01-20 09:26:48.406 020 18172.47 56.11 52688.12 88888.00 2007-01-20 09:26:48.906 020 18172.53 56.10 52688.12 88888.00 2007-01-20 09:26:49.406 020 18172.52 56.18 52688.17 88888.00 2007-01-20 09:26:49.906 020 18172.38 56.12 52688.17 88888.00 2007-01-20 09:26:50.406 020 18172.47 56.03 52688.20 88888.00 2007-01-20 09:26:50.906 020 18172.31 56.06 52688.19 88888.00 2007-01-20 09:26:51.406 020 18172.36 56.05 52688.14 88888.00 2007-01-20 09:26:51.906 020 18172.43 56.05 52688.26 88888.00 2007-01-20 09:26:52.406 020 18172.61 56.07 52688.20 88888.00 2007-01-20 09:26:52.906 020 18172.71 55.99 52688.16 88888.00 2007-01-20 09:26:53.406 020 18172.66 55.89 52688.14 88888.00 2007-01-20 09:26:53.906 020 18172.64 55.95 52688.20 88888.00 2007-01-20 09:26:54.406 020 18172.65 56.06 52688.20 88888.00 2007-01-20 09:26:54.906 020 18172.80 56.08 52688.27 88888.00 2007-01-20 09:26:55.406 020 18172.70 56.01 52688.22 88888.00 2007-01-20 09:26:55.906 020 18172.64 55.92 52688.13 88888.00 2007-01-20 09:26:56.406 020 18172.61 55.89 52688.15 88888.00 2007-01-20 09:26:56.906 020 18172.52 55.95 52688.10 88888.00 2007-01-20 09:26:57.406 020 18172.48 55.97 52688.04 88888.00 2007-01-20 09:26:57.906 020 18172.55 55.88 52688.05 88888.00 2007-01-20 09:26:58.406 020 18172.53 55.86 52688.03 88888.00 2007-01-20 09:26:58.906 020 18172.53 55.82 52688.02 88888.00 2007-01-20 09:26:59.406 020 18172.48 55.84 52687.90 88888.00 2007-01-20 09:26:59.906 020 18172.47 55.78 52687.85 88888.00 2007-01-20 09:27:00.406 020 18172.45 55.71 52687.82 88888.00 2007-01-20 09:27:00.906 020 18172.50 55.72 52687.84 88888.00 2007-01-20 09:27:01.406 020 18172.42 55.83 52687.94 88888.00 2007-01-20 09:27:01.906 020 18172.40 55.82 52687.97 88888.00 2007-01-20 09:27:02.406 020 18172.45 55.81 52687.87 88888.00 2007-01-20 09:27:02.906 020 18172.43 55.78 52687.85 88888.00 2007-01-20 09:27:03.406 020 18172.36 55.77 52687.85 88888.00 2007-01-20 09:27:03.906 020 18172.34 55.82 52687.82 88888.00 2007-01-20 09:27:04.406 020 18172.32 55.90 52687.84 88888.00 2007-01-20 09:27:04.906 020 18172.43 55.91 52687.82 88888.00 2007-01-20 09:27:05.406 020 18172.31 55.90 52687.80 88888.00 2007-01-20 09:27:05.906 020 18172.34 55.86 52687.89 88888.00 2007-01-20 09:27:06.406 020 18172.40 55.78 52687.90 88888.00 2007-01-20 09:27:06.906 020 18172.39 55.75 52687.76 88888.00 2007-01-20 09:27:07.406 020 18172.38 55.75 52687.70 88888.00 2007-01-20 09:27:07.906 020 18172.29 55.81 52687.88 88888.00 2007-01-20 09:27:08.406 020 18172.23 55.74 52687.94 88888.00 2007-01-20 09:27:08.906 020 18172.21 55.66 52687.89 88888.00 2007-01-20 09:27:09.406 020 18172.22 55.57 52687.79 88888.00 2007-01-20 09:27:09.906 020 18172.29 55.63 52687.76 88888.00 2007-01-20 09:27:10.406 020 18172.25 55.68 52687.75 88888.00 2007-01-20 09:27:10.906 020 18172.19 55.79 52687.84 88888.00 2007-01-20 09:27:11.406 020 18172.30 55.78 52687.81 88888.00 2007-01-20 09:27:11.906 020 18172.34 55.71 52687.85 88888.00 2007-01-20 09:27:12.406 020 18172.33 55.55 52687.81 88888.00 2007-01-20 09:27:12.906 020 18172.30 55.46 52687.87 88888.00 2007-01-20 09:27:13.406 020 18172.33 55.45 52687.84 88888.00 2007-01-20 09:27:13.906 020 18172.29 55.43 52687.86 88888.00 2007-01-20 09:27:14.406 020 18172.30 55.37 52687.85 88888.00 2007-01-20 09:27:14.906 020 18172.36 55.38 52687.79 88888.00 2007-01-20 09:27:15.406 020 18172.37 55.41 52687.70 88888.00 2007-01-20 09:27:15.906 020 18172.37 55.45 52687.77 88888.00 2007-01-20 09:27:16.406 020 18172.30 55.43 52687.81 88888.00 2007-01-20 09:27:16.906 020 18172.39 55.32 52687.81 88888.00 2007-01-20 09:27:17.406 020 18172.40 55.30 52687.76 88888.00 2007-01-20 09:27:17.906 020 18172.29 55.28 52687.73 88888.00 2007-01-20 09:27:18.406 020 18172.37 55.21 52687.73 88888.00 2007-01-20 09:27:18.906 020 18172.41 55.25 52687.71 88888.00 2007-01-20 09:27:19.406 020 18172.51 55.30 52687.64 88888.00 2007-01-20 09:27:19.906 020 18172.59 55.24 52687.53 88888.00 2007-01-20 09:27:20.406 020 18172.60 55.15 52687.55 88888.00 2007-01-20 09:27:20.906 020 18172.58 55.02 52687.52 88888.00 2007-01-20 09:27:21.406 020 18172.50 54.99 52687.52 88888.00 2007-01-20 09:27:21.906 020 18172.54 55.05 52687.48 88888.00 2007-01-20 09:27:22.406 020 18172.41 55.03 52687.58 88888.00 2007-01-20 09:27:22.906 020 18172.29 54.96 52687.57 88888.00 2007-01-20 09:27:23.406 020 18172.39 54.88 52687.61 88888.00 2007-01-20 09:27:23.906 020 18172.51 54.81 52687.63 88888.00 2007-01-20 09:27:24.406 020 18172.44 54.79 52687.62 88888.00 2007-01-20 09:27:24.906 020 18172.41 54.86 52687.59 88888.00 2007-01-20 09:27:25.406 020 18172.39 54.87 52687.55 88888.00 2007-01-20 09:27:25.906 020 18172.37 54.84 52687.48 88888.00 2007-01-20 09:27:26.406 020 18172.27 54.84 52687.48 88888.00 2007-01-20 09:27:26.906 020 18172.19 54.80 52687.57 88888.00 2007-01-20 09:27:27.406 020 18172.19 54.84 52687.62 88888.00 2007-01-20 09:27:27.906 020 18172.06 54.77 52687.61 88888.00 2007-01-20 09:27:28.406 020 18172.17 54.76 52687.66 88888.00 2007-01-20 09:27:28.906 020 18172.26 54.73 52687.66 88888.00 2007-01-20 09:27:29.406 020 18172.32 54.61 52687.73 88888.00 2007-01-20 09:27:29.906 020 18172.17 54.47 52687.70 88888.00 2007-01-20 09:27:30.406 020 18172.09 54.53 52687.69 88888.00 2007-01-20 09:27:30.906 020 18172.20 54.53 52687.75 88888.00 2007-01-20 09:27:31.406 020 18172.07 54.67 52687.74 88888.00 2007-01-20 09:27:31.906 020 18171.96 54.62 52687.73 88888.00 2007-01-20 09:27:32.406 020 18172.04 54.66 52687.69 88888.00 2007-01-20 09:27:32.906 020 18171.93 54.65 52687.74 88888.00 2007-01-20 09:27:33.406 020 18171.96 54.63 52687.81 88888.00 2007-01-20 09:27:33.906 020 18171.88 54.53 52687.89 88888.00 2007-01-20 09:27:34.406 020 18171.94 54.49 52687.81 88888.00 2007-01-20 09:27:34.906 020 18171.86 54.56 52687.77 88888.00 2007-01-20 09:27:35.406 020 18171.77 54.68 52687.92 88888.00 2007-01-20 09:27:35.906 020 18171.82 54.61 52687.92 88888.00 2007-01-20 09:27:36.406 020 18171.80 54.59 52687.96 88888.00 2007-01-20 09:27:36.906 020 18171.72 54.62 52687.98 88888.00 2007-01-20 09:27:37.406 020 18171.68 54.59 52687.90 88888.00 2007-01-20 09:27:37.906 020 18171.67 54.47 52687.87 88888.00 2007-01-20 09:27:38.406 020 18171.58 54.48 52687.94 88888.00 2007-01-20 09:27:38.906 020 18171.62 54.45 52687.88 88888.00 2007-01-20 09:27:39.406 020 18171.64 54.45 52687.96 88888.00 2007-01-20 09:27:39.906 020 18171.42 54.53 52688.03 88888.00 2007-01-20 09:27:40.406 020 18171.45 54.63 52687.94 88888.00 2007-01-20 09:27:40.906 020 18171.42 54.66 52687.96 88888.00 2007-01-20 09:27:41.406 020 18171.45 54.65 52688.05 88888.00 2007-01-20 09:27:41.906 020 18171.51 54.51 52687.90 88888.00 2007-01-20 09:27:42.406 020 18171.45 54.46 52687.81 88888.00 2007-01-20 09:27:42.906 020 18171.34 54.45 52687.88 88888.00 2007-01-20 09:27:43.406 020 18171.45 54.45 52687.98 88888.00 2007-01-20 09:27:43.906 020 18171.52 54.45 52687.94 88888.00 2007-01-20 09:27:44.406 020 18171.43 54.37 52687.87 88888.00 2007-01-20 09:27:44.906 020 18171.39 54.36 52687.90 88888.00 2007-01-20 09:27:45.406 020 18171.36 54.26 52688.08 88888.00 2007-01-20 09:27:45.906 020 18171.34 54.28 52688.13 88888.00 2007-01-20 09:27:46.406 020 18171.28 54.41 52688.00 88888.00 2007-01-20 09:27:46.906 020 18171.32 54.51 52687.97 88888.00 2007-01-20 09:27:47.406 020 18171.28 54.52 52687.91 88888.00 2007-01-20 09:27:47.906 020 18171.15 54.45 52687.92 88888.00 2007-01-20 09:27:48.406 020 18171.14 54.44 52687.91 88888.00 2007-01-20 09:27:48.906 020 18171.00 54.50 52687.87 88888.00 2007-01-20 09:27:49.406 020 18170.99 54.45 52687.90 88888.00 2007-01-20 09:27:49.906 020 18170.92 54.50 52688.01 88888.00 2007-01-20 09:27:50.406 020 18170.92 54.59 52687.94 88888.00 2007-01-20 09:27:50.906 020 18170.90 54.62 52687.90 88888.00 2007-01-20 09:27:51.406 020 18170.88 54.62 52688.02 88888.00 2007-01-20 09:27:51.906 020 18170.85 54.56 52688.01 88888.00 2007-01-20 09:27:52.406 020 18170.91 54.63 52687.94 88888.00 2007-01-20 09:27:52.906 020 18170.91 54.68 52687.89 88888.00 2007-01-20 09:27:53.406 020 18170.80 54.78 52687.90 88888.00 2007-01-20 09:27:53.906 020 18170.75 54.80 52687.94 88888.00 2007-01-20 09:27:54.406 020 18170.87 54.75 52687.79 88888.00 2007-01-20 09:27:54.906 020 18170.86 54.71 52687.80 88888.00 2007-01-20 09:27:55.406 020 18170.95 54.72 52687.89 88888.00 2007-01-20 09:27:55.906 020 18170.97 54.72 52687.85 88888.00 2007-01-20 09:27:56.406 020 18170.87 54.72 52687.92 88888.00 2007-01-20 09:27:56.906 020 18170.76 54.74 52687.97 88888.00 2007-01-20 09:27:57.406 020 18170.82 54.74 52687.99 88888.00 2007-01-20 09:27:57.906 020 18170.80 54.72 52687.90 88888.00 2007-01-20 09:27:58.406 020 18170.84 54.76 52687.90 88888.00 2007-01-20 09:27:58.906 020 18170.88 54.73 52687.86 88888.00 2007-01-20 09:27:59.406 020 18170.88 54.69 52687.73 88888.00 2007-01-20 09:27:59.906 020 18170.71 54.67 52687.73 88888.00 2007-01-20 09:28:00.406 020 18170.73 54.70 52687.75 88888.00 2007-01-20 09:28:00.906 020 18170.80 54.81 52687.86 88888.00 2007-01-20 09:28:01.406 020 18170.73 54.91 52687.84 88888.00 2007-01-20 09:28:01.906 020 18170.74 55.03 52687.81 88888.00 2007-01-20 09:28:02.406 020 18170.70 54.99 52687.79 88888.00 2007-01-20 09:28:02.906 020 18170.69 55.01 52687.76 88888.00 2007-01-20 09:28:03.406 020 18170.75 55.09 52687.73 88888.00 2007-01-20 09:28:03.906 020 18170.67 55.12 52687.78 88888.00 2007-01-20 09:28:04.406 020 18170.68 55.07 52687.85 88888.00 2007-01-20 09:28:04.906 020 18170.64 55.09 52687.84 88888.00 2007-01-20 09:28:05.406 020 18170.63 55.09 52687.86 88888.00 2007-01-20 09:28:05.906 020 18170.54 55.13 52687.85 88888.00 2007-01-20 09:28:06.406 020 18170.55 55.38 52687.77 88888.00 2007-01-20 09:28:06.906 020 18170.60 55.48 52687.78 88888.00 2007-01-20 09:28:07.406 020 18170.57 55.45 52687.73 88888.00 2007-01-20 09:28:07.906 020 18170.61 55.47 52687.79 88888.00 2007-01-20 09:28:08.406 020 18170.54 55.39 52687.80 88888.00 2007-01-20 09:28:08.906 020 18170.50 55.37 52687.76 88888.00 2007-01-20 09:28:09.406 020 18170.52 55.40 52687.81 88888.00 2007-01-20 09:28:09.906 020 18170.52 55.46 52687.82 88888.00 2007-01-20 09:28:10.406 020 18170.68 55.46 52687.86 88888.00 2007-01-20 09:28:10.906 020 18170.66 55.45 52687.84 88888.00 2007-01-20 09:28:11.406 020 18170.63 55.50 52687.82 88888.00 2007-01-20 09:28:11.906 020 18170.57 55.61 52687.80 88888.00 2007-01-20 09:28:12.406 020 18170.53 55.65 52687.89 88888.00 2007-01-20 09:28:12.906 020 18170.57 55.57 52687.81 88888.00 2007-01-20 09:28:13.406 020 18170.47 55.54 52687.84 88888.00 2007-01-20 09:28:13.906 020 18170.47 55.50 52687.85 88888.00 2007-01-20 09:28:14.406 020 18170.57 55.62 52687.96 88888.00 2007-01-20 09:28:14.906 020 18170.66 55.66 52687.99 88888.00 2007-01-20 09:28:15.406 020 18170.78 55.70 52687.90 88888.00 2007-01-20 09:28:15.906 020 18170.63 55.67 52687.99 88888.00 2007-01-20 09:28:16.406 020 18170.79 55.66 52688.04 88888.00 2007-01-20 09:28:16.906 020 18170.79 55.70 52688.03 88888.00 2007-01-20 09:28:17.406 020 18170.59 55.65 52687.92 88888.00 2007-01-20 09:28:17.906 020 18170.68 55.69 52687.85 88888.00 2007-01-20 09:28:18.406 020 18170.57 55.71 52687.99 88888.00 2007-01-20 09:28:18.906 020 18170.53 55.72 52687.98 88888.00 2007-01-20 09:28:19.406 020 18170.49 55.78 52687.86 88888.00 2007-01-20 09:28:19.906 020 18170.54 55.87 52687.80 88888.00 2007-01-20 09:28:20.406 020 18170.65 55.92 52687.87 88888.00 2007-01-20 09:28:20.906 020 18170.70 55.89 52687.87 88888.00 2007-01-20 09:28:21.406 020 18170.73 55.87 52687.90 88888.00 2007-01-20 09:28:21.906 020 18170.79 55.81 52687.91 88888.00 2007-01-20 09:28:22.406 020 18170.75 55.83 52687.82 88888.00 2007-01-20 09:28:22.906 020 18170.70 55.75 52687.79 88888.00 2007-01-20 09:28:23.406 020 18170.80 55.80 52687.79 88888.00 2007-01-20 09:28:23.906 020 18170.71 55.78 52687.85 88888.00 2007-01-20 09:28:24.406 020 18170.85 55.73 52687.82 88888.00 2007-01-20 09:28:24.906 020 18170.84 55.75 52687.84 88888.00 2007-01-20 09:28:25.406 020 18170.87 55.64 52687.81 88888.00 2007-01-20 09:28:25.906 020 18170.84 55.56 52687.80 88888.00 2007-01-20 09:28:26.406 020 18170.74 55.69 52687.69 88888.00 2007-01-20 09:28:26.906 020 18170.76 55.67 52687.58 88888.00 2007-01-20 09:28:27.406 020 18170.68 55.61 52687.64 88888.00 2007-01-20 09:28:27.906 020 18170.71 55.53 52687.66 88888.00 2007-01-20 09:28:28.406 020 18170.85 55.47 52687.71 88888.00 2007-01-20 09:28:28.906 020 18170.91 55.46 52687.66 88888.00 2007-01-20 09:28:29.406 020 18170.85 55.54 52687.73 88888.00 2007-01-20 09:28:29.906 020 18170.73 55.49 52687.66 88888.00 2007-01-20 09:28:30.406 020 18170.78 55.47 52687.62 88888.00 2007-01-20 09:28:30.906 020 18170.86 55.32 52687.59 88888.00 2007-01-20 09:28:31.406 020 18170.80 55.22 52687.65 88888.00 2007-01-20 09:28:31.906 020 18170.68 55.14 52687.52 88888.00 2007-01-20 09:28:32.406 020 18170.76 55.14 52687.57 88888.00 2007-01-20 09:28:32.906 020 18170.78 55.12 52687.70 88888.00 2007-01-20 09:28:33.406 020 18170.91 55.05 52687.81 88888.00 2007-01-20 09:28:33.906 020 18170.82 55.05 52687.80 88888.00 2007-01-20 09:28:34.406 020 18170.77 54.99 52687.71 88888.00 2007-01-20 09:28:34.906 020 18170.63 54.98 52687.63 88888.00 2007-01-20 09:28:35.406 020 18170.71 55.01 52687.58 88888.00 2007-01-20 09:28:35.906 020 18170.78 54.87 52687.59 88888.00 2007-01-20 09:28:36.406 020 18170.82 54.84 52687.63 88888.00 2007-01-20 09:28:36.906 020 18170.76 54.88 52687.68 88888.00 2007-01-20 09:28:37.406 020 18170.81 54.86 52687.53 88888.00 2007-01-20 09:28:37.906 020 18170.92 54.80 52687.48 88888.00 2007-01-20 09:28:38.406 020 18170.84 54.81 52687.52 88888.00 2007-01-20 09:28:38.906 020 18170.86 54.80 52687.59 88888.00 2007-01-20 09:28:39.406 020 18170.88 54.67 52687.65 88888.00 2007-01-20 09:28:39.906 020 18170.95 54.55 52687.55 88888.00 2007-01-20 09:28:40.406 020 18170.90 54.51 52687.51 88888.00 2007-01-20 09:28:40.906 020 18170.79 54.53 52687.44 88888.00 2007-01-20 09:28:41.406 020 18170.81 54.61 52687.44 88888.00 2007-01-20 09:28:41.906 020 18170.81 54.54 52687.48 88888.00 2007-01-20 09:28:42.406 020 18170.95 54.55 52687.47 88888.00 2007-01-20 09:28:42.906 020 18170.88 54.54 52687.42 88888.00 2007-01-20 09:28:43.406 020 18170.86 54.49 52687.54 88888.00 2007-01-20 09:28:43.906 020 18170.90 54.45 52687.56 88888.00 2007-01-20 09:28:44.406 020 18170.97 54.38 52687.57 88888.00 2007-01-20 09:28:44.906 020 18170.82 54.34 52687.47 88888.00 2007-01-20 09:28:45.406 020 18170.89 54.28 52687.45 88888.00 2007-01-20 09:28:45.906 020 18170.89 54.15 52687.44 88888.00 2007-01-20 09:28:46.406 020 18170.89 54.12 52687.52 88888.00 2007-01-20 09:28:46.906 020 18171.03 54.09 52687.65 88888.00 2007-01-20 09:28:47.406 020 18171.02 54.00 52687.57 88888.00 2007-01-20 09:28:47.906 020 18171.00 54.00 52687.45 88888.00 2007-01-20 09:28:48.406 020 18170.88 54.02 52687.43 88888.00 2007-01-20 09:28:48.906 020 18170.78 53.94 52687.45 88888.00 2007-01-20 09:28:49.406 020 18170.78 53.90 52687.43 88888.00 2007-01-20 09:28:49.906 020 18170.85 53.89 52687.44 88888.00 2007-01-20 09:28:50.406 020 18170.90 53.82 52687.50 88888.00 2007-01-20 09:28:50.906 020 18170.76 53.82 52687.61 88888.00 2007-01-20 09:28:51.406 020 18170.74 53.84 52687.53 88888.00 2007-01-20 09:28:51.906 020 18170.79 53.84 52687.62 88888.00 2007-01-20 09:28:52.406 020 18170.87 53.81 52687.58 88888.00 2007-01-20 09:28:52.906 020 18170.97 53.74 52687.58 88888.00 2007-01-20 09:28:53.406 020 18170.85 53.76 52687.53 88888.00 2007-01-20 09:28:53.906 020 18170.80 53.72 52687.46 88888.00 2007-01-20 09:28:54.406 020 18170.75 53.59 52687.56 88888.00 2007-01-20 09:28:54.906 020 18170.67 53.56 52687.77 88888.00 2007-01-20 09:28:55.406 020 18170.67 53.62 52687.76 88888.00 2007-01-20 09:28:55.906 020 18170.79 53.69 52687.77 88888.00 2007-01-20 09:28:56.406 020 18170.68 53.72 52687.82 88888.00 2007-01-20 09:28:56.906 020 18170.60 53.74 52687.87 88888.00 2007-01-20 09:28:57.406 020 18170.65 53.57 52687.92 88888.00 2007-01-20 09:28:57.906 020 18170.53 53.58 52687.91 88888.00 2007-01-20 09:28:58.406 020 18170.47 53.55 52687.86 88888.00 2007-01-20 09:28:58.906 020 18170.39 53.46 52688.00 88888.00 2007-01-20 09:28:59.406 020 18170.53 53.48 52688.00 88888.00 2007-01-20 09:28:59.906 020 18170.55 53.50 52687.90 88888.00 2007-01-20 09:29:00.406 020 18170.54 53.54 52687.93 88888.00 2007-01-20 09:29:00.906 020 18170.36 53.59 52687.98 88888.00 2007-01-20 09:29:01.406 020 18170.33 53.58 52687.91 88888.00 2007-01-20 09:29:01.906 020 18170.35 53.55 52687.89 88888.00 2007-01-20 09:29:02.406 020 18170.30 53.63 52687.94 88888.00 2007-01-20 09:29:02.906 020 18170.32 53.50 52688.13 88888.00 2007-01-20 09:29:03.406 020 18170.32 53.57 52688.16 88888.00 2007-01-20 09:29:03.906 020 18170.34 53.73 52688.13 88888.00 2007-01-20 09:29:04.406 020 18170.42 53.75 52688.24 88888.00 2007-01-20 09:29:04.906 020 18170.23 53.67 52688.22 88888.00 2007-01-20 09:29:05.406 020 18170.05 53.64 52688.06 88888.00 2007-01-20 09:29:05.906 020 18169.99 53.68 52688.02 88888.00 2007-01-20 09:29:06.406 020 18169.91 53.69 52688.08 88888.00 2007-01-20 09:29:06.906 020 18169.97 53.63 52688.16 88888.00 2007-01-20 09:29:07.406 020 18169.88 53.59 52688.12 88888.00 2007-01-20 09:29:07.906 020 18169.91 53.68 52688.17 88888.00 2007-01-20 09:29:08.406 020 18169.84 53.75 52688.19 88888.00 2007-01-20 09:29:08.906 020 18169.85 53.77 52688.26 88888.00 2007-01-20 09:29:09.406 020 18169.94 53.74 52688.25 88888.00 2007-01-20 09:29:09.906 020 18169.84 53.74 52688.16 88888.00 2007-01-20 09:29:10.406 020 18169.73 53.80 52688.19 88888.00 2007-01-20 09:29:10.906 020 18169.60 53.87 52688.23 88888.00 2007-01-20 09:29:11.406 020 18169.62 53.84 52688.27 88888.00 2007-01-20 09:29:11.906 020 18169.73 53.89 52688.34 88888.00 2007-01-20 09:29:12.406 020 18169.69 53.89 52688.32 88888.00 2007-01-20 09:29:12.906 020 18169.60 53.88 52688.28 88888.00 2007-01-20 09:29:13.406 020 18169.57 53.97 52688.37 88888.00 2007-01-20 09:29:13.906 020 18169.61 54.12 52688.43 88888.00 2007-01-20 09:29:14.406 020 18169.59 54.16 52688.39 88888.00 2007-01-20 09:29:14.906 020 18169.59 54.18 52688.31 88888.00 2007-01-20 09:29:15.406 020 18169.67 54.19 52688.37 88888.00 2007-01-20 09:29:15.906 020 18169.78 54.24 52688.47 88888.00 2007-01-20 09:29:16.406 020 18169.79 54.44 52688.49 88888.00 2007-01-20 09:29:16.906 020 18169.71 54.55 52688.38 88888.00 2007-01-20 09:29:17.406 020 18169.61 54.49 52688.55 88888.00 2007-01-20 09:29:17.906 020 18169.61 54.50 52688.59 88888.00 2007-01-20 09:29:18.406 020 18169.58 54.48 52688.56 88888.00 2007-01-20 09:29:18.906 020 18169.60 54.52 52688.61 88888.00 2007-01-20 09:29:19.406 020 18169.65 54.56 52688.59 88888.00 2007-01-20 09:29:19.906 020 18169.57 54.57 52688.48 88888.00 2007-01-20 09:29:20.406 020 18169.60 54.65 52688.43 88888.00 2007-01-20 09:29:20.906 020 18169.56 54.74 52688.45 88888.00 2007-01-20 09:29:21.406 020 18169.58 54.83 52688.35 88888.00 2007-01-20 09:29:21.906 020 18169.68 54.80 52688.37 88888.00 2007-01-20 09:29:22.406 020 18169.58 54.78 52688.42 88888.00 2007-01-20 09:29:22.906 020 18169.56 54.80 52688.48 88888.00 2007-01-20 09:29:23.406 020 18169.62 54.90 52688.44 88888.00 2007-01-20 09:29:23.906 020 18169.57 54.95 52688.42 88888.00 2007-01-20 09:29:24.406 020 18169.51 55.01 52688.47 88888.00 2007-01-20 09:29:24.906 020 18169.58 55.00 52688.51 88888.00 2007-01-20 09:29:25.406 020 18169.69 54.92 52688.47 88888.00 2007-01-20 09:29:25.906 020 18169.58 54.87 52688.28 88888.00 2007-01-20 09:29:26.406 020 18169.52 54.90 52688.32 88888.00 2007-01-20 09:29:26.906 020 18169.55 55.16 52688.22 88888.00 2007-01-20 09:29:27.406 020 18169.50 55.20 52688.20 88888.00 2007-01-20 09:29:27.906 020 18169.50 55.13 52688.17 88888.00 2007-01-20 09:29:28.406 020 18169.56 55.15 52688.11 88888.00 2007-01-20 09:29:28.906 020 18169.60 55.24 52688.08 88888.00 2007-01-20 09:29:29.406 020 18169.56 55.25 52688.14 88888.00 2007-01-20 09:29:29.906 020 18169.57 55.17 52688.10 88888.00 2007-01-20 09:29:30.406 020 18169.60 55.17 52688.17 88888.00 2007-01-20 09:29:30.906 020 18169.55 55.19 52688.04 88888.00 2007-01-20 09:29:31.406 020 18169.60 55.28 52688.08 88888.00 2007-01-20 09:29:31.906 020 18169.61 55.25 52688.08 88888.00 2007-01-20 09:29:32.406 020 18169.49 55.26 52688.10 88888.00 2007-01-20 09:29:32.906 020 18169.52 55.28 52688.05 88888.00 2007-01-20 09:29:33.406 020 18169.51 55.25 52687.99 88888.00 2007-01-20 09:29:33.906 020 18169.48 55.33 52688.03 88888.00 2007-01-20 09:29:34.406 020 18169.45 55.39 52688.08 88888.00 2007-01-20 09:29:34.906 020 18169.49 55.47 52688.15 88888.00 2007-01-20 09:29:35.406 020 18169.50 55.43 52688.04 88888.00 2007-01-20 09:29:35.906 020 18169.51 55.41 52687.97 88888.00 2007-01-20 09:29:36.406 020 18169.52 55.40 52687.92 88888.00 2007-01-20 09:29:36.906 020 18169.50 55.44 52688.04 88888.00 2007-01-20 09:29:37.406 020 18169.50 55.46 52688.08 88888.00 2007-01-20 09:29:37.906 020 18169.61 55.56 52688.05 88888.00 2007-01-20 09:29:38.406 020 18169.62 55.55 52688.16 88888.00 2007-01-20 09:29:38.906 020 18169.50 55.56 52688.12 88888.00 2007-01-20 09:29:39.406 020 18169.55 55.53 52687.98 88888.00 2007-01-20 09:29:39.906 020 18169.66 55.59 52688.04 88888.00 2007-01-20 09:29:40.406 020 18169.65 55.61 52688.02 88888.00 2007-01-20 09:29:40.906 020 18169.66 55.54 52688.11 88888.00 2007-01-20 09:29:41.406 020 18169.69 55.44 52688.08 88888.00 2007-01-20 09:29:41.906 020 18169.73 55.47 52687.98 88888.00 2007-01-20 09:29:42.406 020 18169.74 55.55 52687.97 88888.00 2007-01-20 09:29:42.906 020 18169.79 55.51 52687.91 88888.00 2007-01-20 09:29:43.406 020 18169.76 55.48 52687.89 88888.00 2007-01-20 09:29:43.906 020 18169.88 55.57 52687.84 88888.00 2007-01-20 09:29:44.406 020 18169.83 55.58 52687.92 88888.00 2007-01-20 09:29:44.906 020 18169.78 55.58 52687.87 88888.00 2007-01-20 09:29:45.406 020 18169.77 55.62 52687.76 88888.00 2007-01-20 09:29:45.906 020 18169.81 55.49 52687.74 88888.00 2007-01-20 09:29:46.406 020 18169.85 55.44 52687.86 88888.00 2007-01-20 09:29:46.906 020 18169.91 55.47 52687.91 88888.00 2007-01-20 09:29:47.406 020 18169.78 55.46 52687.87 88888.00 2007-01-20 09:29:47.906 020 18169.77 55.51 52687.87 88888.00 2007-01-20 09:29:48.406 020 18169.97 55.49 52687.79 88888.00 2007-01-20 09:29:48.906 020 18169.93 55.42 52687.67 88888.00 2007-01-20 09:29:49.406 020 18169.98 55.28 52687.61 88888.00 2007-01-20 09:29:49.906 020 18169.87 55.19 52687.55 88888.00 2007-01-20 09:29:50.406 020 18169.88 55.21 52687.66 88888.00 2007-01-20 09:29:50.906 020 18169.88 55.18 52687.68 88888.00 2007-01-20 09:29:51.406 020 18170.06 55.14 52687.61 88888.00 2007-01-20 09:29:51.906 020 18170.14 55.12 52687.63 88888.00 2007-01-20 09:29:52.406 020 18170.08 55.12 52687.66 88888.00 2007-01-20 09:29:52.906 020 18170.03 55.09 52687.62 88888.00 2007-01-20 09:29:53.406 020 18170.00 55.05 52687.64 88888.00 2007-01-20 09:29:53.906 020 18170.05 55.03 52687.63 88888.00 2007-01-20 09:29:54.406 020 18170.20 54.97 52687.62 88888.00 2007-01-20 09:29:54.906 020 18170.22 54.86 52687.46 88888.00 2007-01-20 09:29:55.406 020 18170.20 54.81 52687.35 88888.00 2007-01-20 09:29:55.906 020 18170.25 54.79 52687.39 88888.00 2007-01-20 09:29:56.406 020 18170.26 54.76 52687.39 88888.00 2007-01-20 09:29:56.906 020 18170.41 54.80 52687.46 88888.00 2007-01-20 09:29:57.406 020 18170.45 54.73 52687.46 88888.00 2007-01-20 09:29:57.906 020 18170.35 54.67 52687.43 88888.00 2007-01-20 09:29:58.406 020 18170.25 54.65 52687.46 88888.00 2007-01-20 09:29:58.906 020 18170.17 54.55 52687.43 88888.00 2007-01-20 09:29:59.406 020 18170.22 54.53 52687.46 88888.00 2007-01-20 09:29:59.906 020 18170.14 54.45 52687.46 88888.00 2007-01-20 09:30:00.406 020 18170.08 54.53 52687.47 88888.00 2007-01-20 09:30:00.906 020 18170.14 54.51 52687.39 88888.00 2007-01-20 09:30:01.406 020 18170.19 54.50 52687.32 88888.00 2007-01-20 09:30:01.906 020 18170.26 54.49 52687.46 88888.00 2007-01-20 09:30:02.406 020 18170.31 54.48 52687.43 88888.00 2007-01-20 09:30:02.906 020 18170.27 54.46 52687.52 88888.00 2007-01-20 09:30:03.406 020 18170.33 54.43 52687.53 88888.00 2007-01-20 09:30:03.906 020 18170.28 54.36 52687.45 88888.00 2007-01-20 09:30:04.406 020 18170.20 54.22 52687.38 88888.00 2007-01-20 09:30:04.906 020 18170.26 54.16 52687.36 88888.00 2007-01-20 09:30:05.406 020 18170.31 54.12 52687.20 88888.00 2007-01-20 09:30:05.906 020 18170.25 54.10 52687.20 88888.00 2007-01-20 09:30:06.406 020 18170.20 54.05 52687.32 88888.00 2007-01-20 09:30:06.906 020 18170.21 54.05 52687.38 88888.00 2007-01-20 09:30:07.406 020 18170.21 54.10 52687.39 88888.00 2007-01-20 09:30:07.906 020 18170.28 54.03 52687.43 88888.00 2007-01-20 09:30:08.406 020 18170.20 54.03 52687.44 88888.00 2007-01-20 09:30:08.906 020 18170.13 53.92 52687.47 88888.00 2007-01-20 09:30:09.406 020 18170.08 53.82 52687.45 88888.00 2007-01-20 09:30:09.906 020 18170.05 53.82 52687.39 88888.00 2007-01-20 09:30:10.406 020 18170.16 53.85 52687.42 88888.00 2007-01-20 09:30:10.906 020 18170.15 53.85 52687.43 88888.00 2007-01-20 09:30:11.406 020 18170.19 53.79 52687.43 88888.00 2007-01-20 09:30:11.906 020 18170.26 53.73 52687.51 88888.00 2007-01-20 09:30:12.406 020 18170.11 53.77 52687.54 88888.00 2007-01-20 09:30:12.906 020 18169.98 53.87 52687.58 88888.00 2007-01-20 09:30:13.406 020 18170.00 53.82 52687.61 88888.00 2007-01-20 09:30:13.906 020 18170.00 53.76 52687.61 88888.00 2007-01-20 09:30:14.406 020 18169.88 53.73 52687.62 88888.00 2007-01-20 09:30:14.906 020 18169.82 53.73 52687.66 88888.00 2007-01-20 09:30:15.406 020 18169.83 53.72 52687.69 88888.00 2007-01-20 09:30:15.906 020 18169.79 53.76 52687.57 88888.00 2007-01-20 09:30:16.406 020 18169.84 53.78 52687.61 88888.00 2007-01-20 09:30:16.906 020 18169.77 53.85 52687.63 88888.00 2007-01-20 09:30:17.406 020 18169.70 53.83 52687.68 88888.00 2007-01-20 09:30:17.906 020 18169.58 53.87 52687.75 88888.00 2007-01-20 09:30:18.406 020 18169.59 53.86 52687.81 88888.00 2007-01-20 09:30:18.906 020 18169.66 53.82 52687.81 88888.00 2007-01-20 09:30:19.406 020 18169.66 53.77 52687.74 88888.00 2007-01-20 09:30:19.906 020 18169.52 53.77 52687.82 88888.00 2007-01-20 09:30:20.406 020 18169.45 53.79 52687.76 88888.00 2007-01-20 09:30:20.906 020 18169.45 53.81 52687.74 88888.00 2007-01-20 09:30:21.406 020 18169.38 53.80 52687.74 88888.00 2007-01-20 09:30:21.906 020 18169.35 53.86 52687.87 88888.00 2007-01-20 09:30:22.406 020 18169.35 53.82 52687.96 88888.00 2007-01-20 09:30:22.906 020 18169.38 53.78 52687.96 88888.00 2007-01-20 09:30:23.406 020 18169.38 53.87 52687.92 88888.00 2007-01-20 09:30:23.906 020 18169.32 53.85 52687.96 88888.00 2007-01-20 09:30:24.406 020 18169.29 53.86 52687.98 88888.00 2007-01-20 09:30:24.906 020 18169.33 53.88 52687.98 88888.00 2007-01-20 09:30:25.406 020 18169.34 53.90 52687.96 88888.00 2007-01-20 09:30:25.906 020 18169.23 53.91 52688.00 88888.00 2007-01-20 09:30:26.406 020 18169.12 53.91 52688.04 88888.00 2007-01-20 09:30:26.906 020 18169.13 53.81 52688.11 88888.00 2007-01-20 09:30:27.406 020 18169.19 53.81 52688.14 88888.00 2007-01-20 09:30:27.906 020 18169.18 53.88 52688.16 88888.00 2007-01-20 09:30:28.406 020 18169.23 53.95 52688.25 88888.00 2007-01-20 09:30:28.906 020 18169.14 54.09 52688.13 88888.00 2007-01-20 09:30:29.406 020 18169.16 54.16 52688.08 88888.00 2007-01-20 09:30:29.906 020 18169.23 54.28 52688.09 88888.00 2007-01-20 09:30:30.406 020 18169.08 54.30 52688.04 88888.00 2007-01-20 09:30:30.906 020 18169.05 54.31 52688.13 88888.00 2007-01-20 09:30:31.406 020 18169.15 54.40 52688.11 88888.00 2007-01-20 09:30:31.906 020 18169.24 54.45 52688.13 88888.00 2007-01-20 09:30:32.406 020 18169.15 54.45 52688.19 88888.00 2007-01-20 09:30:32.906 020 18169.16 54.42 52688.22 88888.00 2007-01-20 09:30:33.406 020 18169.03 54.41 52688.25 88888.00 2007-01-20 09:30:33.906 020 18169.01 54.43 52688.31 88888.00 2007-01-20 09:30:34.406 020 18168.95 54.50 52688.32 88888.00 2007-01-20 09:30:34.906 020 18168.87 54.56 52688.27 88888.00 2007-01-20 09:30:35.406 020 18168.90 54.66 52688.25 88888.00 2007-01-20 09:30:35.906 020 18168.94 54.66 52688.25 88888.00 2007-01-20 09:30:36.406 020 18169.07 54.72 52688.21 88888.00 2007-01-20 09:30:36.906 020 18169.05 54.70 52688.13 88888.00 2007-01-20 09:30:37.406 020 18169.11 54.75 52688.15 88888.00 2007-01-20 09:30:37.906 020 18169.15 54.81 52688.16 88888.00 2007-01-20 09:30:38.406 020 18169.03 54.85 52688.23 88888.00 2007-01-20 09:30:38.906 020 18168.96 54.98 52688.34 88888.00 2007-01-20 09:30:39.406 020 18168.90 54.95 52688.28 88888.00 2007-01-20 09:30:39.906 020 18168.91 54.94 52688.17 88888.00 2007-01-20 09:30:40.406 020 18168.95 54.97 52688.16 88888.00 2007-01-20 09:30:40.906 020 18168.94 55.01 52688.22 88888.00 2007-01-20 09:30:41.406 020 18168.96 55.05 52688.28 88888.00 2007-01-20 09:30:41.906 020 18169.07 55.11 52688.25 88888.00 2007-01-20 09:30:42.406 020 18169.25 55.04 52688.14 88888.00 2007-01-20 09:30:42.906 020 18169.17 55.12 52688.10 88888.00 2007-01-20 09:30:43.406 020 18169.19 55.14 52688.06 88888.00 2007-01-20 09:30:43.906 020 18169.21 55.07 52688.14 88888.00 2007-01-20 09:30:44.406 020 18169.12 55.09 52688.20 88888.00 2007-01-20 09:30:44.906 020 18169.09 55.05 52688.17 88888.00 2007-01-20 09:30:45.406 020 18168.98 55.07 52688.13 88888.00 2007-01-20 09:30:45.906 020 18168.93 55.16 52688.26 88888.00 2007-01-20 09:30:46.406 020 18168.96 55.19 52688.26 88888.00 2007-01-20 09:30:46.906 020 18168.96 55.21 52688.23 88888.00 2007-01-20 09:30:47.406 020 18168.82 55.26 52688.22 88888.00 2007-01-20 09:30:47.906 020 18169.12 55.22 52688.09 88888.00 2007-01-20 09:30:48.406 020 18169.06 55.19 52688.04 88888.00 2007-01-20 09:30:48.906 020 18169.09 55.17 52688.11 88888.00 2007-01-20 09:30:49.406 020 18169.12 55.16 52688.02 88888.00 2007-01-20 09:30:49.906 020 18169.22 55.20 52688.02 88888.00 2007-01-20 09:30:50.406 020 18169.24 55.17 52688.01 88888.00 2007-01-20 09:30:50.906 020 18169.23 55.11 52688.05 88888.00 2007-01-20 09:30:51.406 020 18169.18 55.10 52688.04 88888.00 2007-01-20 09:30:51.906 020 18169.21 55.12 52687.92 88888.00 2007-01-20 09:30:52.406 020 18169.14 55.19 52687.89 88888.00 2007-01-20 09:30:52.906 020 18169.21 55.09 52687.94 88888.00 2007-01-20 09:30:53.406 020 18169.25 55.07 52687.92 88888.00 2007-01-20 09:30:53.906 020 18169.18 55.11 52688.03 88888.00 2007-01-20 09:30:54.406 020 18169.16 55.09 52687.98 88888.00 2007-01-20 09:30:54.906 020 18169.08 55.11 52687.86 88888.00 2007-01-20 09:30:55.406 020 18169.13 55.07 52687.76 88888.00 2007-01-20 09:30:55.906 020 18169.22 55.11 52687.74 88888.00 2007-01-20 09:30:56.406 020 18169.30 55.13 52687.77 88888.00 2007-01-20 09:30:56.906 020 18169.38 55.15 52687.86 88888.00 2007-01-20 09:30:57.406 020 18169.38 55.10 52687.74 88888.00 2007-01-20 09:30:57.906 020 18169.40 55.12 52687.79 88888.00 2007-01-20 09:30:58.406 020 18169.35 55.05 52687.66 88888.00 2007-01-20 09:30:58.906 020 18169.37 55.07 52687.65 88888.00 2007-01-20 09:30:59.406 020 18169.44 55.11 52687.84 88888.00 2007-01-20 09:30:59.906 020 18169.39 55.10 52687.89 88888.00 2007-01-20 09:31:00.406 020 18169.29 55.16 52687.91 88888.00 2007-01-20 09:31:00.906 020 18169.32 55.17 52687.92 88888.00 2007-01-20 09:31:01.406 020 18169.30 55.09 52687.82 88888.00 2007-01-20 09:31:01.906 020 18169.30 55.13 52687.90 88888.00 2007-01-20 09:31:02.406 020 18169.39 55.12 52687.73 88888.00 2007-01-20 09:31:02.906 020 18169.34 55.03 52687.71 88888.00 2007-01-20 09:31:03.406 020 18169.41 55.01 52687.68 88888.00 2007-01-20 09:31:03.906 020 18169.58 54.99 52687.69 88888.00 2007-01-20 09:31:04.406 020 18169.54 55.00 52687.73 88888.00 2007-01-20 09:31:04.906 020 18169.46 54.96 52687.62 88888.00 2007-01-20 09:31:05.406 020 18169.49 54.92 52687.63 88888.00 2007-01-20 09:31:05.906 020 18169.57 54.88 52687.68 88888.00 2007-01-20 09:31:06.406 020 18169.59 54.89 52687.70 88888.00 2007-01-20 09:31:06.906 020 18169.50 54.84 52687.64 88888.00 2007-01-20 09:31:07.406 020 18169.47 54.83 52687.65 88888.00 2007-01-20 09:31:07.906 020 18169.56 54.81 52687.68 88888.00 2007-01-20 09:31:08.406 020 18169.63 54.77 52687.74 88888.00 2007-01-20 09:31:08.906 020 18169.69 54.79 52687.70 88888.00 2007-01-20 09:31:09.406 020 18169.78 54.75 52687.59 88888.00 2007-01-20 09:31:09.906 020 18169.81 54.66 52687.63 88888.00 2007-01-20 09:31:10.406 020 18169.69 54.62 52687.55 88888.00 2007-01-20 09:31:10.906 020 18169.65 54.63 52687.55 88888.00 2007-01-20 09:31:11.406 020 18169.69 54.63 52687.48 88888.00 2007-01-20 09:31:11.906 020 18169.79 54.59 52687.44 88888.00 2007-01-20 09:31:12.406 020 18169.79 54.56 52687.47 88888.00 2007-01-20 09:31:12.906 020 18169.70 54.53 52687.56 88888.00 2007-01-20 09:31:13.406 020 18169.70 54.50 52687.59 88888.00 2007-01-20 09:31:13.906 020 18169.68 54.67 52687.56 88888.00 2007-01-20 09:31:14.406 020 18169.66 54.78 52687.53 88888.00 2007-01-20 09:31:14.906 020 18169.60 54.74 52687.56 88888.00 2007-01-20 09:31:15.406 020 18169.59 54.67 52687.56 88888.00 2007-01-20 09:31:15.906 020 18169.71 54.63 52687.53 88888.00 2007-01-20 09:31:16.406 020 18169.71 54.64 52687.50 88888.00 2007-01-20 09:31:16.906 020 18169.76 54.66 52687.54 88888.00 2007-01-20 09:31:17.406 020 18169.80 54.59 52687.61 88888.00 2007-01-20 09:31:17.906 020 18169.81 54.59 52687.63 88888.00 2007-01-20 09:31:18.406 020 18169.91 54.65 52687.56 88888.00 2007-01-20 09:31:18.906 020 18169.95 54.54 52687.58 88888.00 2007-01-20 09:31:19.406 020 18169.74 54.51 52687.61 88888.00 2007-01-20 09:31:19.906 020 18169.66 54.45 52687.52 88888.00 2007-01-20 09:31:20.406 020 18169.72 54.45 52687.46 88888.00 2007-01-20 09:31:20.906 020 18169.81 54.47 52687.56 88888.00 2007-01-20 09:31:21.406 020 18169.82 54.52 52687.55 88888.00 2007-01-20 09:31:21.906 020 18169.84 54.48 52687.55 88888.00 2007-01-20 09:31:22.406 020 18169.76 54.45 52687.46 88888.00 2007-01-20 09:31:22.906 020 18169.61 54.37 52687.50 88888.00 2007-01-20 09:31:23.406 020 18169.54 54.36 52687.59 88888.00 2007-01-20 09:31:23.906 020 18169.60 54.30 52687.54 88888.00 2007-01-20 09:31:24.406 020 18169.56 54.36 52687.45 88888.00 2007-01-20 09:31:24.906 020 18169.63 54.34 52687.53 88888.00 2007-01-20 09:31:25.406 020 18169.65 54.30 52687.54 88888.00 2007-01-20 09:31:25.906 020 18169.65 54.28 52687.53 88888.00 2007-01-20 09:31:26.406 020 18169.56 54.28 52687.54 88888.00 2007-01-20 09:31:26.906 020 18169.56 54.24 52687.48 88888.00 2007-01-20 09:31:27.406 020 18169.58 54.23 52687.63 88888.00 2007-01-20 09:31:27.906 020 18169.66 54.22 52687.62 88888.00 2007-01-20 09:31:28.406 020 18169.61 54.21 52687.64 88888.00 2007-01-20 09:31:28.906 020 18169.63 54.21 52687.68 88888.00 2007-01-20 09:31:29.406 020 18169.61 54.24 52687.61 88888.00 2007-01-20 09:31:29.906 020 18169.58 54.23 52687.57 88888.00 2007-01-20 09:31:30.406 020 18169.57 54.19 52687.54 88888.00 2007-01-20 09:31:30.906 020 18169.56 54.14 52687.51 88888.00 2007-01-20 09:31:31.406 020 18169.46 54.06 52687.51 88888.00 2007-01-20 09:31:31.906 020 18169.50 54.05 52687.57 88888.00 2007-01-20 09:31:32.406 020 18169.48 54.04 52687.59 88888.00 2007-01-20 09:31:32.906 020 18169.38 54.07 52687.56 88888.00 2007-01-20 09:31:33.406 020 18169.30 54.20 52687.67 88888.00 2007-01-20 09:31:33.906 020 18169.35 54.26 52687.73 88888.00 2007-01-20 09:31:34.406 020 18169.29 54.15 52687.65 88888.00 2007-01-20 09:31:34.906 020 18169.38 54.15 52687.69 88888.00 2007-01-20 09:31:35.406 020 18169.44 54.20 52687.64 88888.00 2007-01-20 09:31:35.906 020 18169.40 54.22 52687.54 88888.00 2007-01-20 09:31:36.406 020 18169.38 54.20 52687.54 88888.00 2007-01-20 09:31:36.906 020 18169.32 54.18 52687.64 88888.00 2007-01-20 09:31:37.406 020 18169.33 54.18 52687.75 88888.00 2007-01-20 09:31:37.906 020 18169.28 54.15 52687.76 88888.00 2007-01-20 09:31:38.406 020 18169.36 54.18 52687.69 88888.00 2007-01-20 09:31:38.906 020 18169.38 54.24 52687.69 88888.00 2007-01-20 09:31:39.406 020 18169.30 54.23 52687.71 88888.00 2007-01-20 09:31:39.906 020 18169.32 54.29 52687.74 88888.00 2007-01-20 09:31:40.406 020 18169.23 54.31 52687.82 88888.00 2007-01-20 09:31:40.906 020 18169.32 54.24 52687.84 88888.00 2007-01-20 09:31:41.406 020 18169.32 54.29 52687.81 88888.00 2007-01-20 09:31:41.906 020 18169.23 54.33 52687.81 88888.00 2007-01-20 09:31:42.406 020 18169.26 54.30 52687.87 88888.00 2007-01-20 09:31:42.906 020 18169.03 54.22 52687.94 88888.00 2007-01-20 09:31:43.406 020 18169.04 54.23 52687.97 88888.00 2007-01-20 09:31:43.906 020 18169.11 54.22 52688.04 88888.00 2007-01-20 09:31:44.406 020 18169.16 54.24 52688.10 88888.00 2007-01-20 09:31:44.906 020 18169.19 54.21 52688.17 88888.00 2007-01-20 09:31:45.406 020 18169.09 54.26 52688.06 88888.00 2007-01-20 09:31:45.906 020 18168.94 54.36 52687.97 88888.00 2007-01-20 09:31:46.406 020 18169.06 54.39 52687.97 88888.00 2007-01-20 09:31:46.906 020 18169.08 54.42 52687.96 88888.00 2007-01-20 09:31:47.406 020 18169.09 54.37 52687.87 88888.00 2007-01-20 09:31:47.906 020 18169.03 54.19 52687.78 88888.00 2007-01-20 09:31:48.406 020 18169.02 54.20 52687.81 88888.00 2007-01-20 09:31:48.906 020 18169.03 54.22 52687.82 88888.00 2007-01-20 09:31:49.403 020 18168.93 54.28 52687.88 88888.00 2007-01-20 09:31:49.903 020 18168.98 54.19 52687.87 88888.00 2007-01-20 09:31:50.403 020 18168.95 54.18 52687.88 88888.00 2007-01-20 09:31:50.903 020 18168.84 54.30 52687.91 88888.00 2007-01-20 09:31:51.403 020 18168.97 54.33 52687.99 88888.00 2007-01-20 09:31:51.903 020 18168.95 54.37 52687.90 88888.00 2007-01-20 09:31:52.403 020 18168.86 54.31 52687.82 88888.00 2007-01-20 09:31:52.903 020 18169.00 54.29 52687.94 88888.00 2007-01-20 09:31:53.403 020 18169.06 54.30 52687.98 88888.00 2007-01-20 09:31:53.903 020 18169.02 54.33 52687.94 88888.00 2007-01-20 09:31:54.403 020 18169.03 54.25 52687.86 88888.00 2007-01-20 09:31:54.903 020 18169.07 54.28 52687.87 88888.00 2007-01-20 09:31:55.403 020 18169.15 54.37 52687.84 88888.00 2007-01-20 09:31:55.903 020 18169.07 54.36 52687.88 88888.00 2007-01-20 09:31:56.403 020 18168.95 54.37 52687.93 88888.00 2007-01-20 09:31:56.903 020 18169.13 54.37 52687.86 88888.00 2007-01-20 09:31:57.403 020 18169.32 54.45 52687.88 88888.00 2007-01-20 09:31:57.903 020 18169.27 54.52 52687.92 88888.00 2007-01-20 09:31:58.403 020 18169.26 54.52 52687.99 88888.00 2007-01-20 09:31:58.903 020 18169.23 54.54 52687.99 88888.00 2007-01-20 09:31:59.403 020 18169.12 54.47 52687.96 88888.00 2007-01-20 09:31:59.903 020 18169.11 54.40 52688.01 88888.00 2007-01-20 09:32:00.403 020 18169.19 54.39 52687.96 88888.00 2007-01-20 09:32:00.903 020 18169.17 54.42 52687.91 88888.00 2007-01-20 09:32:01.403 020 18169.03 54.48 52687.91 88888.00 2007-01-20 09:32:01.903 020 18169.03 54.57 52687.96 88888.00 2007-01-20 09:32:02.403 020 18169.06 54.59 52687.93 88888.00 2007-01-20 09:32:02.903 020 18169.17 54.57 52687.87 88888.00 2007-01-20 09:32:03.403 020 18169.19 54.56 52687.81 88888.00 2007-01-20 09:32:03.903 020 18169.17 54.57 52687.80 88888.00 2007-01-20 09:32:04.403 020 18169.05 54.59 52687.90 88888.00 2007-01-20 09:32:04.903 020 18168.95 54.62 52687.90 88888.00 2007-01-20 09:32:05.403 020 18168.89 54.61 52687.82 88888.00 2007-01-20 09:32:05.903 020 18168.89 54.62 52687.85 88888.00 2007-01-20 09:32:06.403 020 18168.82 54.61 52687.77 88888.00 2007-01-20 09:32:06.903 020 18168.85 54.62 52687.80 88888.00 2007-01-20 09:32:07.403 020 18168.87 54.59 52687.82 88888.00 2007-01-20 09:32:07.903 020 18168.91 54.62 52687.75 88888.00 2007-01-20 09:32:08.403 020 18168.85 54.58 52687.78 88888.00 2007-01-20 09:32:08.903 020 18168.83 54.52 52687.87 88888.00 2007-01-20 09:32:09.403 020 18168.86 54.53 52687.85 88888.00 2007-01-20 09:32:09.903 020 18168.79 54.62 52687.76 88888.00 2007-01-20 09:32:10.403 020 18168.78 54.70 52687.78 88888.00 2007-01-20 09:32:10.903 020 18168.80 54.77 52687.81 88888.00 2007-01-20 09:32:11.403 020 18168.71 54.87 52687.78 88888.00 2007-01-20 09:32:11.903 020 18168.75 54.91 52687.68 88888.00 2007-01-20 09:32:12.403 020 18168.76 54.88 52687.63 88888.00 2007-01-20 09:32:12.903 020 18168.74 54.84 52687.54 88888.00 2007-01-20 09:32:13.403 020 18168.69 54.81 52687.46 88888.00 2007-01-20 09:32:13.903 020 18168.63 54.84 52687.52 88888.00 2007-01-20 09:32:14.403 020 18168.68 54.81 52687.58 88888.00 2007-01-20 09:32:14.903 020 18168.75 54.81 52687.68 88888.00 2007-01-20 09:32:15.403 020 18168.83 54.85 52687.64 88888.00 2007-01-20 09:32:15.903 020 18168.93 54.77 52687.61 88888.00 2007-01-20 09:32:16.403 020 18168.79 54.74 52687.71 88888.00 2007-01-20 09:32:16.903 020 18168.71 54.70 52687.73 88888.00 2007-01-20 09:32:17.403 020 18168.75 54.70 52687.63 88888.00 2007-01-20 09:32:17.903 020 18168.69 54.66 52687.54 88888.00 2007-01-20 09:32:18.403 020 18168.64 54.62 52687.61 88888.00 2007-01-20 09:32:18.903 020 18168.74 54.66 52687.57 88888.00 2007-01-20 09:32:19.403 020 18168.72 54.67 52687.53 88888.00 2007-01-20 09:32:19.903 020 18168.67 54.63 52687.57 88888.00 2007-01-20 09:32:20.403 020 18168.72 54.63 52687.66 88888.00 2007-01-20 09:32:20.903 020 18168.76 54.59 52687.67 88888.00 2007-01-20 09:32:21.403 020 18168.76 54.54 52687.63 88888.00 2007-01-20 09:32:21.903 020 18168.76 54.64 52687.62 88888.00 2007-01-20 09:32:22.403 020 18168.79 54.79 52687.63 88888.00 2007-01-20 09:32:22.903 020 18168.93 54.75 52687.66 88888.00 2007-01-20 09:32:23.403 020 18168.92 54.76 52687.70 88888.00 2007-01-20 09:32:23.903 020 18168.80 54.68 52687.69 88888.00 2007-01-20 09:32:24.403 020 18168.78 54.54 52687.66 88888.00 2007-01-20 09:32:24.903 020 18168.78 54.59 52687.67 88888.00 2007-01-20 09:32:25.403 020 18168.83 54.56 52687.68 88888.00 2007-01-20 09:32:25.903 020 18168.80 54.65 52687.64 88888.00 2007-01-20 09:32:26.403 020 18168.80 54.54 52687.59 88888.00 2007-01-20 09:32:26.903 020 18168.71 54.52 52687.67 88888.00 2007-01-20 09:32:27.403 020 18168.73 54.58 52687.65 88888.00 2007-01-20 09:32:27.903 020 18168.84 54.54 52687.63 88888.00 2007-01-20 09:32:28.403 020 18168.78 54.56 52687.64 88888.00 2007-01-20 09:32:28.903 020 18168.69 54.71 52687.57 88888.00 2007-01-20 09:32:29.403 020 18168.81 54.74 52687.55 88888.00 2007-01-20 09:32:29.903 020 18168.95 54.77 52687.64 88888.00 2007-01-20 09:32:30.403 020 18168.98 54.78 52687.67 88888.00 2007-01-20 09:32:30.903 020 18169.00 54.76 52687.69 88888.00 2007-01-20 09:32:31.403 020 18168.94 54.71 52687.73 88888.00 2007-01-20 09:32:31.903 020 18168.83 54.63 52687.77 88888.00 2007-01-20 09:32:32.403 020 18168.89 54.55 52687.74 88888.00 2007-01-20 09:32:32.903 020 18168.76 54.55 52687.58 88888.00 2007-01-20 09:32:33.403 020 18168.69 54.53 52687.62 88888.00 2007-01-20 09:32:33.903 020 18168.69 54.53 52687.61 88888.00 2007-01-20 09:32:34.403 020 18168.74 54.55 52687.56 88888.00 2007-01-20 09:32:34.903 020 18168.75 54.57 52687.57 88888.00 2007-01-20 09:32:35.403 020 18168.70 54.57 52687.55 88888.00 2007-01-20 09:32:35.903 020 18168.71 54.56 52687.58 88888.00 2007-01-20 09:32:36.403 020 18168.56 54.53 52687.46 88888.00 2007-01-20 09:32:36.903 020 18168.59 54.45 52687.46 88888.00 2007-01-20 09:32:37.403 020 18168.79 54.48 52687.57 88888.00 2007-01-20 09:32:37.903 020 18168.82 54.50 52687.62 88888.00 2007-01-20 09:32:38.403 020 18168.96 54.45 52687.55 88888.00 2007-01-20 09:32:38.903 020 18169.06 54.45 52687.52 88888.00 2007-01-20 09:32:39.403 020 18168.93 54.46 52687.48 88888.00 2007-01-20 09:32:39.903 020 18168.84 54.47 52687.46 88888.00 2007-01-20 09:32:40.403 020 18168.86 54.42 52687.44 88888.00 2007-01-20 09:32:40.903 020 18168.86 54.42 52687.45 88888.00 2007-01-20 09:32:41.403 020 18168.93 54.43 52687.45 88888.00 2007-01-20 09:32:41.903 020 18169.03 54.36 52687.43 88888.00 2007-01-20 09:32:42.403 020 18169.06 54.35 52687.43 88888.00 2007-01-20 09:32:42.903 020 18169.06 54.33 52687.42 88888.00 2007-01-20 09:32:43.403 020 18169.16 54.23 52687.41 88888.00 2007-01-20 09:32:43.903 020 18169.08 54.19 52687.35 88888.00 2007-01-20 09:32:44.403 020 18169.13 54.28 52687.29 88888.00 2007-01-20 09:32:44.903 020 18169.14 54.19 52687.24 88888.00 2007-01-20 09:32:45.403 020 18169.13 54.15 52687.28 88888.00 2007-01-20 09:32:45.903 020 18169.24 54.11 52687.24 88888.00 2007-01-20 09:32:46.403 020 18169.21 54.11 52687.23 88888.00 2007-01-20 09:32:46.903 020 18169.24 54.07 52687.33 88888.00 2007-01-20 09:32:47.403 020 18169.30 54.07 52687.36 88888.00 2007-01-20 09:32:47.903 020 18169.28 54.09 52687.40 88888.00 2007-01-20 09:32:48.403 020 18169.19 54.11 52687.53 88888.00 2007-01-20 09:32:48.903 020 18169.13 54.10 52687.46 88888.00 2007-01-20 09:32:49.403 020 18168.98 53.97 52687.38 88888.00 2007-01-20 09:32:49.903 020 18168.98 53.96 52687.36 88888.00 2007-01-20 09:32:50.403 020 18169.03 54.01 52687.42 88888.00 2007-01-20 09:32:50.903 020 18169.15 53.99 52687.35 88888.00 2007-01-20 09:32:51.403 020 18169.24 53.91 52687.33 88888.00 2007-01-20 09:32:51.903 020 18169.16 53.89 52687.32 88888.00 2007-01-20 09:32:52.403 020 18168.82 53.95 52687.32 88888.00 2007-01-20 09:32:52.903 020 18168.75 53.91 52687.29 88888.00 2007-01-20 09:32:53.403 020 18168.70 53.84 52687.38 88888.00 2007-01-20 09:32:53.903 020 18168.74 53.78 52687.39 88888.00 2007-01-20 09:32:54.403 020 18168.79 53.84 52687.39 88888.00 2007-01-20 09:32:54.903 020 18168.80 53.83 52687.46 88888.00 2007-01-20 09:32:55.403 020 18168.83 53.79 52687.45 88888.00 2007-01-20 09:32:55.903 020 18168.81 53.78 52687.38 88888.00 2007-01-20 09:32:56.403 020 18168.86 53.97 52687.43 88888.00 2007-01-20 09:32:56.903 020 18168.90 54.06 52687.48 88888.00 2007-01-20 09:32:57.403 020 18168.86 54.01 52687.50 88888.00 2007-01-20 09:32:57.903 020 18168.85 53.98 52687.55 88888.00 2007-01-20 09:32:58.403 020 18168.71 53.94 52687.55 88888.00 2007-01-20 09:32:58.903 020 18168.65 53.95 52687.57 88888.00 2007-01-20 09:32:59.403 020 18168.73 54.06 52687.56 88888.00 2007-01-20 09:32:59.903 020 18168.83 54.02 52687.46 88888.00 2007-01-20 09:33:00.403 020 18168.80 54.03 52687.46 88888.00 2007-01-20 09:33:00.903 020 18168.73 54.10 52687.46 88888.00 2007-01-20 09:33:01.403 020 18168.71 53.98 52687.46 88888.00 2007-01-20 09:33:01.903 020 18168.68 53.98 52687.45 88888.00 2007-01-20 09:33:02.403 020 18168.57 54.13 52687.53 88888.00 2007-01-20 09:33:02.903 020 18168.47 54.20 52687.52 88888.00 2007-01-20 09:33:03.403 020 18168.56 54.18 52687.59 88888.00 2007-01-20 09:33:03.903 020 18168.58 54.10 52687.66 88888.00 2007-01-20 09:33:04.403 020 18168.49 54.08 52687.59 88888.00 2007-01-20 09:33:04.903 020 18168.26 54.09 52687.62 88888.00 2007-01-20 09:33:05.403 020 18168.26 54.04 52687.63 88888.00 2007-01-20 09:33:05.903 020 18168.42 54.08 52687.55 88888.00 2007-01-20 09:33:06.403 020 18168.32 54.07 52687.45 88888.00 2007-01-20 09:33:06.903 020 18168.32 54.07 52687.44 88888.00 2007-01-20 09:33:07.403 020 18168.29 54.05 52687.45 88888.00 2007-01-20 09:33:07.903 020 18168.21 54.07 52687.54 88888.00 2007-01-20 09:33:08.403 020 18168.33 54.06 52687.58 88888.00 2007-01-20 09:33:08.903 020 18168.51 54.05 52687.64 88888.00 2007-01-20 09:33:09.403 020 18168.51 54.12 52687.63 88888.00 2007-01-20 09:33:09.903 020 18168.51 54.13 52687.55 88888.00 2007-01-20 09:33:10.403 020 18168.52 54.08 52687.55 88888.00 2007-01-20 09:33:10.903 020 18168.53 54.11 52687.64 88888.00 2007-01-20 09:33:11.403 020 18168.40 54.02 52687.59 88888.00 2007-01-20 09:33:11.903 020 18168.24 54.03 52687.69 88888.00 2007-01-20 09:33:12.403 020 18168.24 53.96 52687.58 88888.00 2007-01-20 09:33:12.903 020 18168.19 53.97 52687.63 88888.00 2007-01-20 09:33:13.403 020 18168.24 54.00 52687.58 88888.00 2007-01-20 09:33:13.903 020 18168.15 53.95 52687.57 88888.00 2007-01-20 09:33:14.403 020 18168.09 53.89 52687.69 88888.00 2007-01-20 09:33:14.903 020 18168.10 53.99 52687.70 88888.00 2007-01-20 09:33:15.403 020 18168.00 54.15 52687.55 88888.00 2007-01-20 09:33:15.903 020 18167.88 54.16 52687.55 88888.00 2007-01-20 09:33:16.403 020 18168.08 54.20 52687.53 88888.00 2007-01-20 09:33:16.903 020 18168.21 54.20 52687.45 88888.00 2007-01-20 09:33:17.403 020 18168.22 54.15 52687.53 88888.00 2007-01-20 09:33:17.903 020 18168.20 54.14 52687.54 88888.00 2007-01-20 09:33:18.403 020 18168.11 54.13 52687.45 88888.00 2007-01-20 09:33:18.903 020 18167.96 54.11 52687.34 88888.00 2007-01-20 09:33:19.403 020 18167.91 54.02 52687.42 88888.00 2007-01-20 09:33:19.903 020 18168.14 54.03 52687.43 88888.00 2007-01-20 09:33:20.403 020 18168.03 54.09 52687.50 88888.00 2007-01-20 09:33:20.903 020 18167.98 54.07 52687.55 88888.00 2007-01-20 09:33:21.403 020 18168.09 54.09 52687.44 88888.00 2007-01-20 09:33:21.903 020 18168.08 54.10 52687.38 88888.00 2007-01-20 09:33:22.403 020 18168.09 54.02 52687.32 88888.00 2007-01-20 09:33:22.903 020 18168.17 53.99 52687.36 88888.00 2007-01-20 09:33:23.403 020 18168.20 53.98 52687.29 88888.00 2007-01-20 09:33:23.903 020 18168.19 53.99 52687.38 88888.00 2007-01-20 09:33:24.403 020 18168.19 54.06 52687.44 88888.00 2007-01-20 09:33:24.903 020 18168.05 54.09 52687.35 88888.00 2007-01-20 09:33:25.403 020 18168.02 54.13 52687.27 88888.00 2007-01-20 09:33:25.903 020 18168.10 54.13 52687.35 88888.00 2007-01-20 09:33:26.403 020 18168.07 54.03 52687.51 88888.00 2007-01-20 09:33:26.903 020 18168.11 53.98 52687.52 88888.00 2007-01-20 09:33:27.403 020 18168.24 53.95 52687.53 88888.00 2007-01-20 09:33:27.903 020 18168.17 53.98 52687.54 88888.00 2007-01-20 09:33:28.403 020 18168.09 53.95 52687.38 88888.00 2007-01-20 09:33:28.903 020 18168.09 54.01 52687.29 88888.00 2007-01-20 09:33:29.403 020 18168.16 54.08 52687.31 88888.00 2007-01-20 09:33:29.903 020 18168.21 54.11 52687.35 88888.00 2007-01-20 09:33:30.403 020 18168.18 54.04 52687.33 88888.00 2007-01-20 09:33:30.903 020 18168.22 54.03 52687.40 88888.00 2007-01-20 09:33:31.403 020 18168.25 54.00 52687.39 88888.00 2007-01-20 09:33:31.903 020 18168.26 53.89 52687.40 88888.00 2007-01-20 09:33:32.403 020 18168.24 53.87 52687.44 88888.00 2007-01-20 09:33:32.903 020 18168.26 53.95 52687.51 88888.00 2007-01-20 09:33:33.403 020 18168.17 53.99 52687.54 88888.00 2007-01-20 09:33:33.903 020 18168.08 53.98 52687.64 88888.00 2007-01-20 09:33:34.403 020 18168.04 53.98 52687.57 88888.00 2007-01-20 09:33:34.903 020 18168.14 54.05 52687.55 88888.00 2007-01-20 09:33:35.403 020 18168.19 54.02 52687.50 88888.00 2007-01-20 09:33:35.903 020 18168.25 54.01 52687.53 88888.00 2007-01-20 09:33:36.403 020 18168.11 53.95 52687.58 88888.00 2007-01-20 09:33:36.903 020 18168.10 54.02 52687.48 88888.00 2007-01-20 09:33:37.403 020 18168.17 54.03 52687.41 88888.00 2007-01-20 09:33:37.903 020 18168.16 54.08 52687.43 88888.00 2007-01-20 09:33:38.403 020 18168.21 54.16 52687.54 88888.00 2007-01-20 09:33:38.903 020 18168.10 54.13 52687.56 88888.00 2007-01-20 09:33:39.403 020 18168.10 54.20 52687.52 88888.00 2007-01-20 09:33:39.903 020 18168.07 54.14 52687.51 88888.00 2007-01-20 09:33:40.403 020 18167.94 54.17 52687.56 88888.00 2007-01-20 09:33:40.903 020 18167.92 54.20 52687.56 88888.00 2007-01-20 09:33:41.403 020 18167.87 54.23 52687.52 88888.00 2007-01-20 09:33:41.903 020 18167.82 54.12 52687.50 88888.00 2007-01-20 09:33:42.403 020 18167.80 54.03 52687.48 88888.00 2007-01-20 09:33:42.903 020 18167.88 54.08 52687.62 88888.00 2007-01-20 09:33:43.403 020 18167.91 54.09 52687.50 88888.00 2007-01-20 09:33:43.903 020 18167.82 54.15 52687.45 88888.00 2007-01-20 09:33:44.403 020 18167.99 54.12 52687.57 88888.00 2007-01-20 09:33:44.903 020 18168.06 54.14 52687.56 88888.00 2007-01-20 09:33:45.403 020 18167.80 54.16 52687.56 88888.00 2007-01-20 09:33:45.903 020 18167.80 54.13 52687.57 88888.00 2007-01-20 09:33:46.403 020 18167.81 54.24 52687.54 88888.00 2007-01-20 09:33:46.903 020 18167.74 54.24 52687.46 88888.00 2007-01-20 09:33:47.403 020 18167.67 54.20 52687.45 88888.00 2007-01-20 09:33:47.903 020 18167.80 54.20 52687.55 88888.00 2007-01-20 09:33:48.403 020 18167.95 54.20 52687.56 88888.00 2007-01-20 09:33:48.903 020 18167.94 54.20 52687.61 88888.00 2007-01-20 09:33:49.403 020 18167.94 54.17 52687.57 88888.00 2007-01-20 09:33:49.903 020 18168.14 54.21 52687.45 88888.00 2007-01-20 09:33:50.403 020 18168.10 54.28 52687.38 88888.00 2007-01-20 09:33:50.903 020 18167.95 54.37 52687.44 88888.00 2007-01-20 09:33:51.403 020 18167.83 54.34 52687.38 88888.00 2007-01-20 09:33:51.903 020 18167.78 54.35 52687.46 88888.00 2007-01-20 09:33:52.403 020 18167.87 54.32 52687.57 88888.00 2007-01-20 09:33:52.903 020 18167.88 54.32 52687.58 88888.00 2007-01-20 09:33:53.403 020 18168.03 54.29 52687.47 88888.00 2007-01-20 09:33:53.903 020 18168.10 54.32 52687.55 88888.00 2007-01-20 09:33:54.403 020 18168.07 54.34 52687.43 88888.00 2007-01-20 09:33:54.903 020 18167.98 54.33 52687.36 88888.00 2007-01-20 09:33:55.403 020 18167.76 54.38 52687.45 88888.00 2007-01-20 09:33:55.903 020 18167.74 54.39 52687.52 88888.00 2007-01-20 09:33:56.403 020 18167.71 54.43 52687.52 88888.00 2007-01-20 09:33:56.903 020 18167.71 54.49 52687.55 88888.00 2007-01-20 09:33:57.403 020 18167.85 54.45 52687.50 88888.00 2007-01-20 09:33:57.903 020 18167.85 54.43 52687.52 88888.00 2007-01-20 09:33:58.403 020 18167.80 54.51 52687.53 88888.00 2007-01-20 09:33:58.903 020 18167.75 54.45 52687.51 88888.00 2007-01-20 09:33:59.403 020 18167.88 54.44 52687.59 88888.00 2007-01-20 09:33:59.903 020 18167.75 54.58 52687.55 88888.00 2007-01-20 09:34:00.403 020 18167.77 54.65 52687.54 88888.00 2007-01-20 09:34:00.903 020 18167.72 54.67 52687.43 88888.00 2007-01-20 09:34:01.403 020 18167.85 54.69 52687.45 88888.00 2007-01-20 09:34:01.903 020 18167.86 54.75 52687.45 88888.00 2007-01-20 09:34:02.403 020 18167.72 54.74 52687.43 88888.00 2007-01-20 09:34:02.903 020 18167.61 54.70 52687.40 88888.00 2007-01-20 09:34:03.403 020 18167.54 54.70 52687.46 88888.00 2007-01-20 09:34:03.903 020 18167.54 54.63 52687.43 88888.00 2007-01-20 09:34:04.403 020 18167.63 54.62 52687.50 88888.00 2007-01-20 09:34:04.903 020 18167.64 54.55 52687.39 88888.00 2007-01-20 09:34:05.403 020 18167.72 54.56 52687.42 88888.00 2007-01-20 09:34:05.903 020 18167.72 54.61 52687.46 88888.00 2007-01-20 09:34:06.403 020 18167.72 54.72 52687.46 88888.00 2007-01-20 09:34:06.903 020 18167.69 54.81 52687.48 88888.00 2007-01-20 09:34:07.403 020 18167.61 54.85 52687.40 88888.00 2007-01-20 09:34:07.903 020 18167.62 54.85 52687.33 88888.00 2007-01-20 09:34:08.403 020 18167.66 54.86 52687.33 88888.00 2007-01-20 09:34:08.903 020 18167.70 54.82 52687.39 88888.00 2007-01-20 09:34:09.403 020 18167.70 54.78 52687.41 88888.00 2007-01-20 09:34:09.903 020 18167.72 54.77 52687.34 88888.00 2007-01-20 09:34:10.403 020 18167.62 54.85 52687.36 88888.00 2007-01-20 09:34:10.903 020 18167.67 54.91 52687.38 88888.00 2007-01-20 09:34:11.403 020 18167.76 54.98 52687.46 88888.00 2007-01-20 09:34:11.903 020 18167.83 54.91 52687.36 88888.00 2007-01-20 09:34:12.403 020 18167.77 54.89 52687.28 88888.00 2007-01-20 09:34:12.903 020 18167.75 54.92 52687.23 88888.00 2007-01-20 09:34:13.403 020 18167.78 54.86 52687.23 88888.00 2007-01-20 09:34:13.903 020 18167.73 54.76 52687.22 88888.00 2007-01-20 09:34:14.403 020 18167.69 54.75 52687.27 88888.00 2007-01-20 09:34:14.903 020 18167.80 54.74 52687.27 88888.00 2007-01-20 09:34:15.403 020 18167.80 54.82 52687.30 88888.00 2007-01-20 09:34:15.903 020 18167.78 54.88 52687.28 88888.00 2007-01-20 09:34:16.403 020 18167.75 54.86 52687.36 88888.00 2007-01-20 09:34:16.903 020 18167.75 54.80 52687.31 88888.00 2007-01-20 09:34:17.403 020 18167.67 54.82 52687.35 88888.00 2007-01-20 09:34:17.903 020 18167.74 54.84 52687.38 88888.00 2007-01-20 09:34:18.403 020 18167.87 54.95 52687.26 88888.00 2007-01-20 09:34:18.903 020 18167.91 54.95 52687.18 88888.00 2007-01-20 09:34:19.403 020 18167.87 54.88 52687.28 88888.00 2007-01-20 09:34:19.903 020 18168.05 54.85 52687.32 88888.00 2007-01-20 09:34:20.403 020 18168.18 54.80 52687.35 88888.00 2007-01-20 09:34:20.903 020 18168.08 54.83 52687.26 88888.00 2007-01-20 09:34:21.403 020 18168.14 54.89 52687.27 88888.00 2007-01-20 09:34:21.903 020 18168.19 54.85 52687.31 88888.00 2007-01-20 09:34:22.403 020 18168.26 54.72 52687.38 88888.00 2007-01-20 09:34:22.903 020 18168.32 54.71 52687.41 88888.00 2007-01-20 09:34:23.403 020 18168.29 54.77 52687.33 88888.00 2007-01-20 09:34:23.903 020 18168.37 54.81 52687.22 88888.00 2007-01-20 09:34:24.403 020 18168.49 54.85 52687.28 88888.00 2007-01-20 09:34:24.903 020 18168.41 54.87 52687.35 88888.00 2007-01-20 09:34:25.403 020 18168.32 54.80 52687.31 88888.00 2007-01-20 09:34:25.903 020 18168.26 54.87 52687.31 88888.00 2007-01-20 09:34:26.403 020 18168.25 54.82 52687.42 88888.00 2007-01-20 09:34:26.903 020 18168.24 54.82 52687.45 88888.00 2007-01-20 09:34:27.403 020 18168.24 54.78 52687.36 88888.00 2007-01-20 09:34:27.903 020 18168.27 54.78 52687.33 88888.00 2007-01-20 09:34:28.403 020 18168.21 54.79 52687.32 88888.00 2007-01-20 09:34:28.903 020 18168.33 54.90 52687.36 88888.00 2007-01-20 09:34:29.403 020 18168.41 54.95 52687.36 88888.00 2007-01-20 09:34:29.903 020 18168.30 54.96 52687.28 88888.00 2007-01-20 09:34:30.403 020 18168.24 54.92 52687.35 88888.00 2007-01-20 09:34:30.903 020 18168.24 54.92 52687.36 88888.00 2007-01-20 09:34:31.403 020 18168.38 54.94 52687.28 88888.00 2007-01-20 09:34:31.903 020 18168.37 54.92 52687.33 88888.00 2007-01-20 09:34:32.403 020 18168.41 55.03 52687.33 88888.00 2007-01-20 09:34:32.903 020 18168.45 55.03 52687.30 88888.00 2007-01-20 09:34:33.403 020 18168.46 55.05 52687.29 88888.00 2007-01-20 09:34:33.903 020 18168.42 55.02 52687.29 88888.00 2007-01-20 09:34:34.403 020 18168.30 54.95 52687.26 88888.00 2007-01-20 09:34:34.903 020 18168.37 55.03 52687.26 88888.00 2007-01-20 09:34:35.403 020 18168.37 55.03 52687.22 88888.00 2007-01-20 09:34:35.903 020 18168.33 54.98 52687.19 88888.00 2007-01-20 09:34:36.403 020 18168.28 55.03 52687.21 88888.00 2007-01-20 09:34:36.903 020 18168.31 55.13 52687.18 88888.00 2007-01-20 09:34:37.403 020 18168.42 55.10 52687.22 88888.00 2007-01-20 09:34:37.903 020 18168.31 55.03 52687.20 88888.00 2007-01-20 09:34:38.403 020 18168.33 54.97 52687.20 88888.00 2007-01-20 09:34:38.903 020 18168.39 54.90 52687.19 88888.00 2007-01-20 09:34:39.403 020 18168.36 54.97 52687.15 88888.00 2007-01-20 09:34:39.903 020 18168.26 54.96 52687.01 88888.00 2007-01-20 09:34:40.403 020 18168.28 54.98 52687.00 88888.00 2007-01-20 09:34:40.903 020 18168.19 54.94 52687.15 88888.00 2007-01-20 09:34:41.403 020 18168.21 54.90 52687.20 88888.00 2007-01-20 09:34:41.903 020 18168.19 54.88 52687.11 88888.00 2007-01-20 09:34:42.403 020 18168.09 54.94 52687.19 88888.00 2007-01-20 09:34:42.903 020 18168.15 54.94 52687.28 88888.00 2007-01-20 09:34:43.403 020 18168.24 54.95 52687.28 88888.00 2007-01-20 09:34:43.903 020 18168.21 54.95 52687.23 88888.00 2007-01-20 09:34:44.403 020 18168.22 54.85 52687.24 88888.00 2007-01-20 09:34:44.903 020 18168.22 54.76 52687.29 88888.00 2007-01-20 09:34:45.403 020 18168.25 54.73 52687.26 88888.00 2007-01-20 09:34:45.903 020 18168.28 54.75 52687.16 88888.00 2007-01-20 09:34:46.403 020 18168.27 54.76 52687.09 88888.00 2007-01-20 09:34:46.903 020 18168.32 54.77 52687.03 88888.00 2007-01-20 09:34:47.403 020 18168.18 54.82 52687.06 88888.00 2007-01-20 09:34:47.903 020 18168.15 54.86 52687.20 88888.00 2007-01-20 09:34:48.403 020 18168.13 54.89 52687.24 88888.00 2007-01-20 09:34:48.903 020 18168.11 54.96 52687.30 88888.00 2007-01-20 09:34:49.403 020 18168.06 54.99 52687.24 88888.00 2007-01-20 09:34:49.903 020 18168.10 55.00 52687.30 88888.00 2007-01-20 09:34:50.403 020 18168.19 55.02 52687.23 88888.00 2007-01-20 09:34:50.903 020 18168.18 55.03 52687.24 88888.00 2007-01-20 09:34:51.403 020 18168.05 55.02 52687.39 88888.00 2007-01-20 09:34:51.903 020 18167.98 54.95 52687.44 88888.00 2007-01-20 09:34:52.403 020 18167.97 54.88 52687.41 88888.00 2007-01-20 09:34:52.903 020 18168.05 54.87 52687.38 88888.00 2007-01-20 09:34:53.403 020 18168.03 54.95 52687.38 88888.00 2007-01-20 09:34:53.903 020 18168.11 55.00 52687.36 88888.00 2007-01-20 09:34:54.403 020 18168.08 55.06 52687.38 88888.00 2007-01-20 09:34:54.903 020 18168.03 55.04 52687.39 88888.00 2007-01-20 09:34:55.403 020 18168.00 55.05 52687.32 88888.00 2007-01-20 09:34:55.903 020 18168.13 55.00 52687.28 88888.00 2007-01-20 09:34:56.403 020 18168.11 54.92 52687.40 88888.00 2007-01-20 09:34:56.903 020 18168.09 54.97 52687.45 88888.00 2007-01-20 09:34:57.403 020 18168.13 54.92 52687.44 88888.00 2007-01-20 09:34:57.903 020 18168.17 55.01 52687.45 88888.00 2007-01-20 09:34:58.403 020 18168.20 55.09 52687.52 88888.00 2007-01-20 09:34:58.903 020 18168.11 55.08 52687.51 88888.00 2007-01-20 09:34:59.403 020 18167.95 55.04 52687.46 88888.00 2007-01-20 09:34:59.903 020 18167.97 55.05 52687.45 88888.00 2007-01-20 09:35:00.403 020 18168.04 55.07 52687.41 88888.00 2007-01-20 09:35:00.903 020 18168.04 55.10 52687.36 88888.00 2007-01-20 09:35:01.403 020 18167.94 55.21 52687.36 88888.00 2007-01-20 09:35:01.903 020 18167.94 55.22 52687.38 88888.00 2007-01-20 09:35:02.403 020 18167.95 55.23 52687.26 88888.00 2007-01-20 09:35:02.903 020 18168.03 55.19 52687.27 88888.00 2007-01-20 09:35:03.403 020 18168.02 55.14 52687.27 88888.00 2007-01-20 09:35:03.903 020 18167.97 55.14 52687.27 88888.00 2007-01-20 09:35:04.403 020 18167.98 55.18 52687.39 88888.00 2007-01-20 09:35:04.903 020 18168.02 55.20 52687.38 88888.00 2007-01-20 09:35:05.403 020 18167.95 55.25 52687.31 88888.00 2007-01-20 09:35:05.903 020 18167.92 55.33 52687.34 88888.00 2007-01-20 09:35:06.403 020 18167.84 55.33 52687.36 88888.00 2007-01-20 09:35:06.903 020 18167.85 55.37 52687.38 88888.00 2007-01-20 09:35:07.403 020 18167.82 55.38 52687.42 88888.00 2007-01-20 09:35:07.903 020 18167.91 55.48 52687.41 88888.00 2007-01-20 09:35:08.403 020 18167.84 55.48 52687.36 88888.00 2007-01-20 09:35:08.903 020 18167.97 55.40 52687.27 88888.00 2007-01-20 09:35:09.403 020 18167.88 55.46 52687.23 88888.00 2007-01-20 09:35:09.903 020 18167.72 55.50 52687.13 88888.00 2007-01-20 09:35:10.403 020 18167.65 55.53 52687.21 88888.00 2007-01-20 09:35:10.903 020 18167.72 55.59 52687.23 88888.00 2007-01-20 09:35:11.403 020 18167.76 55.52 52687.18 88888.00 2007-01-20 09:35:11.903 020 18167.71 55.44 52687.21 88888.00 2007-01-20 09:35:12.403 020 18167.74 55.38 52687.31 88888.00 2007-01-20 09:35:12.903 020 18167.81 55.46 52687.19 88888.00 2007-01-20 09:35:13.403 020 18167.75 55.51 52687.19 88888.00 2007-01-20 09:35:13.903 020 18167.81 55.59 52687.18 88888.00 2007-01-20 09:35:14.403 020 18167.91 55.64 52687.30 88888.00 2007-01-20 09:35:14.903 020 18167.85 55.63 52687.27 88888.00 2007-01-20 09:35:15.403 020 18167.93 55.66 52687.16 88888.00 2007-01-20 09:35:15.903 020 18167.98 55.67 52687.20 88888.00 2007-01-20 09:35:16.403 020 18168.07 55.70 52687.33 88888.00 2007-01-20 09:35:16.903 020 18167.95 55.67 52687.44 88888.00 2007-01-20 09:35:17.403 020 18167.75 55.66 52687.39 88888.00 2007-01-20 09:35:17.903 020 18167.71 55.77 52687.36 88888.00 2007-01-20 09:35:18.403 020 18167.60 55.77 52687.32 88888.00 2007-01-20 09:35:18.903 020 18167.56 55.79 52687.31 88888.00 2007-01-20 09:35:19.403 020 18167.53 55.92 52687.28 88888.00 2007-01-20 09:35:19.903 020 18167.53 55.96 52687.31 88888.00 2007-01-20 09:35:20.403 020 18167.41 55.98 52687.38 88888.00 2007-01-20 09:35:20.903 020 18167.40 56.04 52687.39 88888.00 2007-01-20 09:35:21.403 020 18167.37 56.05 52687.30 88888.00 2007-01-20 09:35:21.903 020 18167.42 55.97 52687.31 88888.00 2007-01-20 09:35:22.403 020 18167.44 56.01 52687.29 88888.00 2007-01-20 09:35:22.903 020 18167.53 56.07 52687.28 88888.00 2007-01-20 09:35:23.403 020 18167.71 56.15 52687.39 88888.00 2007-01-20 09:35:23.903 020 18167.70 56.07 52687.38 88888.00 2007-01-20 09:35:24.403 020 18167.56 56.05 52687.31 88888.00 2007-01-20 09:35:24.903 020 18167.59 56.13 52687.35 88888.00 2007-01-20 09:35:25.403 020 18167.53 56.11 52687.39 88888.00 2007-01-20 09:35:25.903 020 18167.62 56.14 52687.38 88888.00 2007-01-20 09:35:26.403 020 18167.44 56.15 52687.38 88888.00 2007-01-20 09:35:26.903 020 18167.62 56.20 52687.32 88888.00 2007-01-20 09:35:27.403 020 18167.59 56.23 52687.29 88888.00 2007-01-20 09:35:27.903 020 18167.46 56.22 52687.35 88888.00 2007-01-20 09:35:28.403 020 18167.49 56.20 52687.40 88888.00 2007-01-20 09:35:28.903 020 18167.50 56.19 52687.24 88888.00 2007-01-20 09:35:29.403 020 18167.51 56.26 52687.19 88888.00 2007-01-20 09:35:29.903 020 18167.63 56.30 52687.23 88888.00 2007-01-20 09:35:30.403 020 18167.81 56.23 52687.36 88888.00 2007-01-20 09:35:30.903 020 18167.93 56.25 52687.36 88888.00 2007-01-20 09:35:31.403 020 18167.85 56.32 52687.39 88888.00 2007-01-20 09:35:31.903 020 18167.71 56.35 52687.27 88888.00 2007-01-20 09:35:32.403 020 18167.81 56.30 52687.11 88888.00 2007-01-20 09:35:32.903 020 18167.86 56.33 52687.06 88888.00 2007-01-20 09:35:33.403 020 18167.83 56.32 52687.10 88888.00 2007-01-20 09:35:33.903 020 18167.73 56.34 52687.12 88888.00 2007-01-20 09:35:34.403 020 18167.74 56.43 52687.15 88888.00 2007-01-20 09:35:34.903 020 18167.76 56.48 52687.10 88888.00 2007-01-20 09:35:35.403 020 18167.83 56.47 52687.06 88888.00 2007-01-20 09:35:35.903 020 18167.81 56.41 52687.07 88888.00 2007-01-20 09:35:36.403 020 18167.83 56.41 52687.05 88888.00 2007-01-20 09:35:36.903 020 18167.77 56.39 52687.05 88888.00 2007-01-20 09:35:37.403 020 18167.76 56.35 52686.97 88888.00 2007-01-20 09:35:37.903 020 18167.75 56.31 52686.98 88888.00 2007-01-20 09:35:38.403 020 18167.86 56.33 52686.95 88888.00 2007-01-20 09:35:38.903 020 18167.97 56.34 52686.99 88888.00 2007-01-20 09:35:39.403 020 18167.88 56.35 52686.99 88888.00 2007-01-20 09:35:39.903 020 18167.82 56.34 52686.94 88888.00 2007-01-20 09:35:40.403 020 18167.75 56.37 52687.00 88888.00 2007-01-20 09:35:40.903 020 18167.82 56.39 52686.98 88888.00 2007-01-20 09:35:41.403 020 18167.80 56.34 52686.89 88888.00 2007-01-20 09:35:41.903 020 18167.89 56.39 52686.88 88888.00 2007-01-20 09:35:42.403 020 18167.94 56.42 52686.94 88888.00 2007-01-20 09:35:42.903 020 18167.80 56.43 52686.97 88888.00 2007-01-20 09:35:43.403 020 18167.72 56.43 52686.89 88888.00 2007-01-20 09:35:43.903 020 18167.69 56.42 52686.77 88888.00 2007-01-20 09:35:44.403 020 18167.66 56.41 52686.86 88888.00 2007-01-20 09:35:44.903 020 18167.80 56.44 52686.83 88888.00 2007-01-20 09:35:45.403 020 18167.83 56.43 52686.81 88888.00 2007-01-20 09:35:45.903 020 18167.80 56.45 52686.86 88888.00 2007-01-20 09:35:46.403 020 18167.85 56.47 52686.80 88888.00 2007-01-20 09:35:46.903 020 18167.89 56.47 52686.85 88888.00 2007-01-20 09:35:47.403 020 18167.87 56.51 52686.81 88888.00 2007-01-20 09:35:47.903 020 18167.92 56.54 52686.71 88888.00 2007-01-20 09:35:48.403 020 18167.88 56.63 52686.71 88888.00 2007-01-20 09:35:48.903 020 18167.92 56.54 52686.66 88888.00 2007-01-20 09:35:49.403 020 18167.85 56.55 52686.68 88888.00 2007-01-20 09:35:49.903 020 18167.77 56.56 52686.72 88888.00 2007-01-20 09:35:50.403 020 18167.77 56.64 52686.78 88888.00 2007-01-20 09:35:50.903 020 18167.80 56.57 52686.68 88888.00 2007-01-20 09:35:51.403 020 18167.80 56.44 52686.68 88888.00 2007-01-20 09:35:51.903 020 18167.85 56.36 52686.66 88888.00 2007-01-20 09:35:52.403 020 18167.83 56.47 52686.64 88888.00 2007-01-20 09:35:52.903 020 18167.85 56.48 52686.81 88888.00 2007-01-20 09:35:53.403 020 18167.84 56.40 52686.84 88888.00 2007-01-20 09:35:53.903 020 18167.78 56.39 52686.82 88888.00 2007-01-20 09:35:54.403 020 18167.87 56.42 52686.82 88888.00 2007-01-20 09:35:54.903 020 18167.89 56.39 52686.84 88888.00 2007-01-20 09:35:55.403 020 18167.93 56.38 52686.87 88888.00 2007-01-20 09:35:55.903 020 18167.93 56.42 52686.86 88888.00 2007-01-20 09:35:56.403 020 18167.98 56.37 52686.77 88888.00 2007-01-20 09:35:56.903 020 18167.95 56.31 52686.87 88888.00 2007-01-20 09:35:57.403 020 18167.94 56.28 52686.77 88888.00 2007-01-20 09:35:57.903 020 18167.95 56.28 52686.70 88888.00 2007-01-20 09:35:58.403 020 18167.97 56.25 52686.63 88888.00 2007-01-20 09:35:58.903 020 18167.91 56.21 52686.62 88888.00 2007-01-20 09:35:59.403 020 18167.81 56.29 52686.52 88888.00 2007-01-20 09:35:59.903 020 18167.87 56.29 52686.54 88888.00 2007-01-20 09:36:00.403 020 18167.86 56.32 52686.60 88888.00 2007-01-20 09:36:00.903 020 18167.91 56.31 52686.65 88888.00 2007-01-20 09:36:01.403 020 18167.84 56.36 52686.57 88888.00 2007-01-20 09:36:01.903 020 18167.88 56.38 52686.55 88888.00 2007-01-20 09:36:02.403 020 18168.03 56.37 52686.59 88888.00 2007-01-20 09:36:02.903 020 18168.16 56.35 52686.52 88888.00 2007-01-20 09:36:03.403 020 18168.00 56.38 52686.53 88888.00 2007-01-20 09:36:03.903 020 18167.91 56.34 52686.55 88888.00 2007-01-20 09:36:04.403 020 18167.92 56.35 52686.53 88888.00 2007-01-20 09:36:04.903 020 18167.88 56.32 52686.58 88888.00 2007-01-20 09:36:05.403 020 18167.83 56.37 52686.58 88888.00 2007-01-20 09:36:05.903 020 18167.81 56.36 52686.51 88888.00 2007-01-20 09:36:06.403 020 18167.80 56.34 52686.39 88888.00 2007-01-20 09:36:06.903 020 18167.82 56.36 52686.37 88888.00 2007-01-20 09:36:07.403 020 18167.84 56.35 52686.58 88888.00 2007-01-20 09:36:07.903 020 18167.82 56.28 52686.65 88888.00 2007-01-20 09:36:08.403 020 18167.80 56.21 52686.62 88888.00 2007-01-20 09:36:08.903 020 18167.81 56.26 52686.53 88888.00 2007-01-20 09:36:09.403 020 18167.84 56.33 52686.54 88888.00 2007-01-20 09:36:09.903 020 18168.09 56.28 52686.62 88888.00 2007-01-20 09:36:10.403 020 18168.21 56.19 52686.63 88888.00 2007-01-20 09:36:10.903 020 18168.10 56.18 52686.68 88888.00 2007-01-20 09:36:11.403 020 18167.88 56.15 52686.70 88888.00 2007-01-20 09:36:11.903 020 18167.95 56.16 52686.62 88888.00 2007-01-20 09:36:12.403 020 18168.07 56.21 52686.64 88888.00 2007-01-20 09:36:12.903 020 18168.06 56.26 52686.64 88888.00 2007-01-20 09:36:13.403 020 18167.92 56.14 52686.71 88888.00 2007-01-20 09:36:13.903 020 18167.89 56.07 52686.60 88888.00 2007-01-20 09:36:14.403 020 18167.88 56.11 52686.60 88888.00 2007-01-20 09:36:14.903 020 18167.88 56.12 52686.66 88888.00 2007-01-20 09:36:15.403 020 18167.89 56.19 52686.76 88888.00 2007-01-20 09:36:15.903 020 18167.85 56.30 52686.85 88888.00 2007-01-20 09:36:16.403 020 18167.91 56.24 52686.90 88888.00 2007-01-20 09:36:16.903 020 18167.94 56.16 52686.86 88888.00 2007-01-20 09:36:17.403 020 18167.87 56.24 52686.78 88888.00 2007-01-20 09:36:17.903 020 18167.81 56.26 52686.84 88888.00 2007-01-20 09:36:18.403 020 18167.88 56.26 52686.87 88888.00 2007-01-20 09:36:18.903 020 18167.92 56.22 52686.84 88888.00 2007-01-20 09:36:19.403 020 18167.86 56.19 52686.76 88888.00 2007-01-20 09:36:19.903 020 18167.89 56.25 52686.66 88888.00 2007-01-20 09:36:20.403 020 18167.86 56.23 52686.57 88888.00 2007-01-20 09:36:20.903 020 18167.85 56.18 52686.51 88888.00 2007-01-20 09:36:21.403 020 18167.85 56.11 52686.55 88888.00 2007-01-20 09:36:21.903 020 18167.85 56.15 52686.69 88888.00 2007-01-20 09:36:22.403 020 18167.86 56.18 52686.72 88888.00 2007-01-20 09:36:22.903 020 18167.97 56.29 52686.82 88888.00 2007-01-20 09:36:23.403 020 18167.97 56.26 52686.85 88888.00 2007-01-20 09:36:23.903 020 18167.87 56.17 52686.86 88888.00 2007-01-20 09:36:24.403 020 18167.77 56.18 52686.75 88888.00 2007-01-20 09:36:24.903 020 18167.76 56.23 52686.89 88888.00 2007-01-20 09:36:25.403 020 18167.80 56.25 52686.97 88888.00 2007-01-20 09:36:25.903 020 18167.88 56.26 52686.89 88888.00 2007-01-20 09:36:26.403 020 18167.86 56.29 52686.73 88888.00 2007-01-20 09:36:26.903 020 18167.76 56.30 52686.73 88888.00 2007-01-20 09:36:27.403 020 18167.73 56.40 52686.68 88888.00 2007-01-20 09:36:27.903 020 18167.89 56.38 52686.62 88888.00 2007-01-20 09:36:28.403 020 18167.89 56.35 52686.63 88888.00 2007-01-20 09:36:28.903 020 18167.75 56.36 52686.78 88888.00 2007-01-20 09:36:29.403 020 18167.64 56.41 52686.94 88888.00 2007-01-20 09:36:29.903 020 18167.76 56.37 52686.92 88888.00 2007-01-20 09:36:30.403 020 18167.70 56.36 52686.87 88888.00 2007-01-20 09:36:30.903 020 18167.62 56.37 52686.93 88888.00 2007-01-20 09:36:31.403 020 18167.65 56.36 52686.87 88888.00 2007-01-20 09:36:31.903 020 18167.81 56.29 52686.92 88888.00 2007-01-20 09:36:32.403 020 18167.66 56.32 52686.94 88888.00 2007-01-20 09:36:32.903 020 18167.59 56.38 52686.90 88888.00 2007-01-20 09:36:33.403 020 18167.78 56.40 52686.93 88888.00 2007-01-20 09:36:33.903 020 18167.70 56.45 52686.96 88888.00 2007-01-20 09:36:34.403 020 18167.61 56.48 52686.95 88888.00 2007-01-20 09:36:34.903 020 18167.59 56.47 52686.90 88888.00 2007-01-20 09:36:35.403 020 18167.72 56.49 52686.86 88888.00 2007-01-20 09:36:35.903 020 18167.81 56.52 52686.85 88888.00 2007-01-20 09:36:36.403 020 18167.70 56.51 52686.99 88888.00 2007-01-20 09:36:36.903 020 18167.78 56.45 52687.08 88888.00 2007-01-20 09:36:37.403 020 18167.75 56.47 52687.07 88888.00 2007-01-20 09:36:37.903 020 18167.77 56.56 52687.04 88888.00 2007-01-20 09:36:38.403 020 18167.81 56.58 52686.97 88888.00 2007-01-20 09:36:38.903 020 18167.81 56.59 52686.99 88888.00 2007-01-20 09:36:39.403 020 18167.77 56.59 52687.16 88888.00 2007-01-20 09:36:39.903 020 18167.74 56.54 52687.05 88888.00 2007-01-20 09:36:40.403 020 18167.75 56.59 52686.93 88888.00 2007-01-20 09:36:40.903 020 18167.84 56.66 52686.87 88888.00 2007-01-20 09:36:41.403 020 18167.83 56.68 52686.87 88888.00 2007-01-20 09:36:41.903 020 18167.85 56.72 52686.88 88888.00 2007-01-20 09:36:42.403 020 18167.87 56.66 52686.83 88888.00 2007-01-20 09:36:42.903 020 18167.86 56.62 52686.95 88888.00 2007-01-20 09:36:43.403 020 18167.81 56.66 52686.80 88888.00 2007-01-20 09:36:43.903 020 18167.76 56.77 52686.84 88888.00 2007-01-20 09:36:44.403 020 18167.78 56.81 52686.85 88888.00 2007-01-20 09:36:44.903 020 18167.78 56.84 52686.81 88888.00 2007-01-20 09:36:45.403 020 18167.80 56.84 52686.83 88888.00 2007-01-20 09:36:45.903 020 18167.93 56.84 52686.85 88888.00 2007-01-20 09:36:46.403 020 18167.83 56.80 52686.80 88888.00 2007-01-20 09:36:46.903 020 18167.81 56.83 52686.81 88888.00 2007-01-20 09:36:47.403 020 18167.83 56.84 52686.88 88888.00 2007-01-20 09:36:47.903 020 18167.67 56.89 52686.86 88888.00 2007-01-20 09:36:48.403 020 18167.62 56.94 52686.70 88888.00 2007-01-20 09:36:48.903 020 18167.62 56.95 52686.65 88888.00 2007-01-20 09:36:49.403 020 18167.65 56.99 52686.65 88888.00 2007-01-20 09:36:49.903 020 18167.69 56.96 52686.68 88888.00 2007-01-20 09:36:50.403 020 18167.74 56.89 52686.57 88888.00 2007-01-20 09:36:50.903 020 18167.77 56.92 52686.58 88888.00 2007-01-20 09:36:51.403 020 18167.80 57.01 52686.70 88888.00 2007-01-20 09:36:51.903 020 18167.88 56.89 52686.75 88888.00 2007-01-20 09:36:52.403 020 18167.81 56.88 52686.78 88888.00 2007-01-20 09:36:52.903 020 18167.63 56.95 52686.75 88888.00 2007-01-20 09:36:53.403 020 18167.78 56.99 52686.73 88888.00 2007-01-20 09:36:53.903 020 18167.78 57.03 52686.80 88888.00 2007-01-20 09:36:54.403 020 18167.95 57.04 52686.78 88888.00 2007-01-20 09:36:54.903 020 18167.85 57.05 52686.71 88888.00 2007-01-20 09:36:55.403 020 18168.00 56.96 52686.63 88888.00 2007-01-20 09:36:55.903 020 18167.96 56.97 52686.64 88888.00 2007-01-20 09:36:56.403 020 18167.85 57.00 52686.70 88888.00 2007-01-20 09:36:56.903 020 18167.84 57.00 52686.78 88888.00 2007-01-20 09:36:57.403 020 18167.88 57.01 52686.82 88888.00 2007-01-20 09:36:57.903 020 18167.85 57.03 52686.81 88888.00 2007-01-20 09:36:58.403 020 18167.91 57.03 52686.75 88888.00 2007-01-20 09:36:58.903 020 18167.89 57.08 52686.68 88888.00 2007-01-20 09:36:59.403 020 18167.92 56.99 52686.80 88888.00 2007-01-20 09:36:59.903 020 18167.98 56.98 52686.80 88888.00 2007-01-20 09:37:00.403 020 18168.05 57.04 52686.83 88888.00 2007-01-20 09:37:00.903 020 18168.00 57.05 52686.78 88888.00 2007-01-20 09:37:01.403 020 18168.11 57.06 52686.80 88888.00 2007-01-20 09:37:01.903 020 18168.14 57.02 52686.78 88888.00 2007-01-20 09:37:02.403 020 18168.04 57.00 52686.74 88888.00 2007-01-20 09:37:02.903 020 18167.95 56.96 52686.73 88888.00 2007-01-20 09:37:03.403 020 18167.95 57.03 52686.74 88888.00 2007-01-20 09:37:03.903 020 18168.07 57.01 52686.73 88888.00 2007-01-20 09:37:04.403 020 18168.05 57.05 52686.70 88888.00 2007-01-20 09:37:04.903 020 18168.03 57.01 52686.72 88888.00 2007-01-20 09:37:05.403 020 18168.14 57.05 52686.70 88888.00 2007-01-20 09:37:05.903 020 18168.13 56.99 52686.65 88888.00 2007-01-20 09:37:06.403 020 18168.19 56.96 52686.60 88888.00 2007-01-20 09:37:06.903 020 18168.17 56.94 52686.53 88888.00 2007-01-20 09:37:07.403 020 18168.11 56.96 52686.55 88888.00 2007-01-20 09:37:07.903 020 18168.02 56.98 52686.61 88888.00 2007-01-20 09:37:08.403 020 18167.97 56.98 52686.60 88888.00 2007-01-20 09:37:08.903 020 18168.09 57.00 52686.59 88888.00 2007-01-20 09:37:09.403 020 18168.02 56.99 52686.59 88888.00 2007-01-20 09:37:09.903 020 18167.91 57.04 52686.71 88888.00 2007-01-20 09:37:10.403 020 18167.87 57.05 52686.69 88888.00 2007-01-20 09:37:10.903 020 18167.84 57.07 52686.64 88888.00 2007-01-20 09:37:11.403 020 18167.77 57.05 52686.62 88888.00 2007-01-20 09:37:11.903 020 18167.92 57.01 52686.73 88888.00 2007-01-20 09:37:12.403 020 18167.94 57.03 52686.74 88888.00 2007-01-20 09:37:12.903 020 18167.91 57.10 52686.71 88888.00 2007-01-20 09:37:13.403 020 18167.97 57.02 52686.71 88888.00 2007-01-20 09:37:13.903 020 18167.99 56.96 52686.63 88888.00 2007-01-20 09:37:14.403 020 18168.04 56.81 52686.57 88888.00 2007-01-20 09:37:14.903 020 18167.96 56.75 52686.50 88888.00 2007-01-20 09:37:15.403 020 18167.94 56.79 52686.50 88888.00 2007-01-20 09:37:15.903 020 18167.99 56.84 52686.49 88888.00 2007-01-20 09:37:16.403 020 18168.00 56.75 52686.54 88888.00 2007-01-20 09:37:16.903 020 18167.87 56.70 52686.53 88888.00 2007-01-20 09:37:17.403 020 18167.95 56.70 52686.55 88888.00 2007-01-20 09:37:17.903 020 18167.97 56.74 52686.59 88888.00 2007-01-20 09:37:18.403 020 18167.93 56.78 52686.66 88888.00 2007-01-20 09:37:18.903 020 18167.91 56.82 52686.61 88888.00 2007-01-20 09:37:19.403 020 18167.95 56.77 52686.64 88888.00 2007-01-20 09:37:19.903 020 18167.80 56.84 52686.66 88888.00 2007-01-20 09:37:20.403 020 18167.85 56.95 52686.66 88888.00 2007-01-20 09:37:20.903 020 18167.94 56.96 52686.69 88888.00 2007-01-20 09:37:21.403 020 18167.87 56.89 52686.57 88888.00 2007-01-20 09:37:21.903 020 18167.77 56.90 52686.52 88888.00 2007-01-20 09:37:22.403 020 18167.87 56.89 52686.53 88888.00 2007-01-20 09:37:22.903 020 18167.85 56.99 52686.53 88888.00 2007-01-20 09:37:23.403 020 18167.83 57.04 52686.65 88888.00 2007-01-20 09:37:23.903 020 18167.89 57.04 52686.63 88888.00 2007-01-20 09:37:24.403 020 18168.00 57.04 52686.59 88888.00 2007-01-20 09:37:24.903 020 18168.00 57.06 52686.68 88888.00 2007-01-20 09:37:25.403 020 18168.05 57.05 52686.72 88888.00 2007-01-20 09:37:25.903 020 18167.97 57.04 52686.70 88888.00 2007-01-20 09:37:26.403 020 18167.97 57.02 52686.70 88888.00 2007-01-20 09:37:26.903 020 18167.99 57.03 52686.74 88888.00 2007-01-20 09:37:27.403 020 18168.11 57.10 52686.77 88888.00 2007-01-20 09:37:27.903 020 18167.99 57.10 52686.80 88888.00 2007-01-20 09:37:28.403 020 18167.85 57.04 52686.72 88888.00 2007-01-20 09:37:28.903 020 18167.92 57.06 52686.77 88888.00 2007-01-20 09:37:29.403 020 18167.92 57.10 52686.69 88888.00 2007-01-20 09:37:29.903 020 18167.84 57.12 52686.63 88888.00 2007-01-20 09:37:30.403 020 18167.87 57.05 52686.57 88888.00 2007-01-20 09:37:30.903 020 18167.92 57.11 52686.54 88888.00 2007-01-20 09:37:31.403 020 18167.82 57.09 52686.49 88888.00 2007-01-20 09:37:31.903 020 18167.74 57.06 52686.54 88888.00 2007-01-20 09:37:32.403 020 18167.74 56.96 52686.60 88888.00 2007-01-20 09:37:32.903 020 18167.72 56.89 52686.65 88888.00 2007-01-20 09:37:33.403 020 18167.82 56.92 52686.69 88888.00 2007-01-20 09:37:33.903 020 18167.76 56.95 52686.69 88888.00 2007-01-20 09:37:34.403 020 18167.77 57.00 52686.69 88888.00 2007-01-20 09:37:34.903 020 18167.66 57.10 52686.66 88888.00 2007-01-20 09:37:35.403 020 18167.65 57.07 52686.64 88888.00 2007-01-20 09:37:35.903 020 18167.67 57.08 52686.74 88888.00 2007-01-20 09:37:36.403 020 18167.65 57.10 52686.68 88888.00 2007-01-20 09:37:36.903 020 18167.75 57.09 52686.57 88888.00 2007-01-20 09:37:37.403 020 18167.81 57.19 52686.59 88888.00 2007-01-20 09:37:37.903 020 18167.83 57.22 52686.59 88888.00 2007-01-20 09:37:38.403 020 18167.73 57.29 52686.54 88888.00 2007-01-20 09:37:38.903 020 18167.83 57.13 52686.50 88888.00 2007-01-20 09:37:39.403 020 18167.78 57.01 52686.51 88888.00 2007-01-20 09:37:39.903 020 18167.70 56.96 52686.53 88888.00 2007-01-20 09:37:40.403 020 18167.76 57.09 52686.59 88888.00 2007-01-20 09:37:40.903 020 18167.80 57.06 52686.55 88888.00 2007-01-20 09:37:41.403 020 18167.73 57.04 52686.61 88888.00 2007-01-20 09:37:41.903 020 18167.74 57.15 52686.62 88888.00 2007-01-20 09:37:42.403 020 18167.75 57.35 52686.63 88888.00 2007-01-20 09:37:42.903 020 18167.89 57.30 52686.54 88888.00 2007-01-20 09:37:43.403 020 18167.88 57.21 52686.62 88888.00 2007-01-20 09:37:43.903 020 18167.76 57.17 52686.57 88888.00 2007-01-20 09:37:44.403 020 18167.77 57.12 52686.50 88888.00 2007-01-20 09:37:44.903 020 18167.67 57.25 52686.53 88888.00 2007-01-20 09:37:45.403 020 18167.80 57.25 52686.50 88888.00 2007-01-20 09:37:45.903 020 18167.84 57.40 52686.55 88888.00 2007-01-20 09:37:46.403 020 18167.86 57.46 52686.58 88888.00 2007-01-20 09:37:46.903 020 18167.70 57.41 52686.55 88888.00 2007-01-20 09:37:47.403 020 18167.56 57.34 52686.51 88888.00 2007-01-20 09:37:47.903 020 18167.63 57.42 52686.59 88888.00 2007-01-20 09:37:48.403 020 18167.65 57.41 52686.66 88888.00 2007-01-20 09:37:48.903 020 18167.77 57.43 52686.71 88888.00 2007-01-20 09:37:49.403 020 18167.84 57.45 52686.69 88888.00 2007-01-20 09:37:49.903 020 18167.76 57.43 52686.68 88888.00 2007-01-20 09:37:50.403 020 18167.72 57.39 52686.64 88888.00 2007-01-20 09:37:50.903 020 18167.77 57.36 52686.68 88888.00 2007-01-20 09:37:51.403 020 18167.75 57.30 52686.74 88888.00 2007-01-20 09:37:51.903 020 18167.77 57.26 52686.72 88888.00 2007-01-20 09:37:52.403 020 18167.73 57.39 52686.65 88888.00 2007-01-20 09:37:52.903 020 18167.72 57.33 52686.57 88888.00 2007-01-20 09:37:53.403 020 18167.75 57.33 52686.53 88888.00 2007-01-20 09:37:53.903 020 18167.78 57.35 52686.54 88888.00 2007-01-20 09:37:54.403 020 18167.81 57.36 52686.52 88888.00 2007-01-20 09:37:54.903 020 18167.83 57.39 52686.54 88888.00 2007-01-20 09:37:55.403 020 18167.80 57.38 52686.60 88888.00 2007-01-20 09:37:55.903 020 18167.70 57.49 52686.64 88888.00 2007-01-20 09:37:56.403 020 18167.70 57.58 52686.57 88888.00 2007-01-20 09:37:56.903 020 18167.80 57.52 52686.50 88888.00 2007-01-20 09:37:57.403 020 18167.80 57.44 52686.50 88888.00 2007-01-20 09:37:57.903 020 18167.77 57.52 52686.59 88888.00 2007-01-20 09:37:58.403 020 18167.84 57.51 52686.60 88888.00 2007-01-20 09:37:58.903 020 18167.83 57.50 52686.62 88888.00 2007-01-20 09:37:59.403 020 18167.91 57.52 52686.57 88888.00 2007-01-20 09:37:59.903 020 18168.08 57.50 52686.48 88888.00 2007-01-20 09:38:00.403 020 18168.09 57.54 52686.45 88888.00 2007-01-20 09:38:00.903 020 18167.96 57.53 52686.45 88888.00 2007-01-20 09:38:01.403 020 18167.87 57.63 52686.59 88888.00 2007-01-20 09:38:01.903 020 18167.86 57.68 52686.58 88888.00 2007-01-20 09:38:02.403 020 18167.88 57.72 52686.61 88888.00 2007-01-20 09:38:02.903 020 18167.93 57.63 52686.46 88888.00 2007-01-20 09:38:03.403 020 18167.83 57.63 52686.40 88888.00 2007-01-20 09:38:03.903 020 18167.69 57.64 52686.41 88888.00 2007-01-20 09:38:04.403 020 18167.56 57.51 52686.43 88888.00 2007-01-20 09:38:04.903 020 18167.63 57.51 52686.38 88888.00 2007-01-20 09:38:05.403 020 18167.71 57.52 52686.39 88888.00 2007-01-20 09:38:05.903 020 18167.71 57.51 52686.49 88888.00 2007-01-20 09:38:06.403 020 18167.89 57.54 52686.48 88888.00 2007-01-20 09:38:06.903 020 18167.76 57.59 52686.50 88888.00 2007-01-20 09:38:07.403 020 18167.81 57.76 52686.61 88888.00 2007-01-20 09:38:07.903 020 18167.82 57.86 52686.53 88888.00 2007-01-20 09:38:08.403 020 18167.89 57.89 52686.45 88888.00 2007-01-20 09:38:08.903 020 18167.83 57.83 52686.31 88888.00 2007-01-20 09:38:09.403 020 18167.80 57.92 52686.30 88888.00 2007-01-20 09:38:09.903 020 18167.84 57.82 52686.26 88888.00 2007-01-20 09:38:10.403 020 18167.78 57.79 52686.29 88888.00 2007-01-20 09:38:10.903 020 18167.74 57.80 52686.05 88888.00 2007-01-20 09:38:11.403 020 18167.77 57.81 52685.89 88888.00 2007-01-20 09:38:11.903 020 18167.73 57.80 52685.99 88888.00 2007-01-20 09:38:12.403 020 18167.73 57.83 52686.17 88888.00 2007-01-20 09:38:12.903 020 18167.65 57.79 52686.37 88888.00 2007-01-20 09:38:13.403 020 18167.61 57.83 52686.43 88888.00 2007-01-20 09:38:13.903 020 18167.71 57.78 52686.38 88888.00 2007-01-20 09:38:14.403 020 18167.69 57.76 52686.29 88888.00 2007-01-20 09:38:14.903 020 18167.66 57.76 52686.41 88888.00 2007-01-20 09:38:15.403 020 18167.59 57.80 52686.47 88888.00 2007-01-20 09:38:15.903 020 18167.59 57.84 52686.51 88888.00 2007-01-20 09:38:16.403 020 18167.55 57.83 52686.43 88888.00 2007-01-20 09:38:16.903 020 18167.55 57.79 52686.38 88888.00 2007-01-20 09:38:17.403 020 18167.63 57.73 52686.46 88888.00 2007-01-20 09:38:17.903 020 18167.66 57.72 52686.36 88888.00 2007-01-20 09:38:18.403 020 18167.76 57.73 52686.19 88888.00 2007-01-20 09:38:18.903 020 18167.85 57.70 52686.36 88888.00 2007-01-20 09:38:19.403 020 18167.81 57.74 52686.52 88888.00 2007-01-20 09:38:19.903 020 18167.80 57.74 52686.45 88888.00 2007-01-20 09:38:20.403 020 18167.95 57.73 52686.46 88888.00 2007-01-20 09:38:20.903 020 18168.10 57.66 52686.51 88888.00 2007-01-20 09:38:21.403 020 18167.86 57.69 52686.57 88888.00 2007-01-20 09:38:21.903 020 18167.91 57.61 52686.58 88888.00 2007-01-20 09:38:22.403 020 18168.04 57.59 52686.57 88888.00 2007-01-20 09:38:22.903 020 18167.98 57.56 52686.60 88888.00 2007-01-20 09:38:23.403 020 18168.02 57.53 52686.53 88888.00 2007-01-20 09:38:23.903 020 18167.99 57.50 52686.41 88888.00 2007-01-20 09:38:24.403 020 18167.93 57.59 52686.46 88888.00 2007-01-20 09:38:24.903 020 18167.89 57.62 52686.48 88888.00 2007-01-20 09:38:25.403 020 18167.95 57.54 52686.46 88888.00 2007-01-20 09:38:25.903 020 18167.89 57.52 52686.51 88888.00 2007-01-20 09:38:26.403 020 18167.84 57.48 52686.40 88888.00 2007-01-20 09:38:26.903 020 18167.88 57.48 52686.42 88888.00 2007-01-20 09:38:27.403 020 18167.88 57.55 52686.39 88888.00 2007-01-20 09:38:27.903 020 18167.81 57.56 52686.31 88888.00 2007-01-20 09:38:28.403 020 18167.83 57.59 52686.29 88888.00 2007-01-20 09:38:28.903 020 18167.97 57.59 52686.24 88888.00 2007-01-20 09:38:29.403 020 18167.84 57.49 52686.28 88888.00 2007-01-20 09:38:29.903 020 18167.75 57.52 52686.34 88888.00 2007-01-20 09:38:30.403 020 18167.81 57.56 52686.37 88888.00 2007-01-20 09:38:30.903 020 18167.80 57.63 52686.36 88888.00 2007-01-20 09:38:31.403 020 18167.80 57.58 52686.28 88888.00 2007-01-20 09:38:31.903 020 18167.81 57.56 52686.30 88888.00 2007-01-20 09:38:32.403 020 18167.74 57.52 52686.27 88888.00 2007-01-20 09:38:32.903 020 18167.82 57.50 52686.31 88888.00 2007-01-20 09:38:33.403 020 18167.80 57.47 52686.40 88888.00 2007-01-20 09:38:33.903 020 18167.77 57.49 52686.36 88888.00 2007-01-20 09:38:34.403 020 18167.78 57.38 52686.32 88888.00 2007-01-20 09:38:34.903 020 18167.75 57.41 52686.32 88888.00 2007-01-20 09:38:35.403 020 18167.60 57.42 52686.26 88888.00 2007-01-20 09:38:35.903 020 18167.64 57.43 52686.28 88888.00 2007-01-20 09:38:36.403 020 18167.67 57.37 52686.32 88888.00 2007-01-20 09:38:36.903 020 18167.61 57.33 52686.32 88888.00 2007-01-20 09:38:37.403 020 18167.63 57.29 52686.38 88888.00 2007-01-20 09:38:37.903 020 18167.61 57.35 52686.36 88888.00 2007-01-20 09:38:38.403 020 18167.61 57.50 52686.32 88888.00 2007-01-20 09:38:38.903 020 18167.65 57.49 52686.25 88888.00 2007-01-20 09:38:39.403 020 18167.65 57.45 52686.22 88888.00 2007-01-20 09:38:39.903 020 18167.62 57.51 52686.24 88888.00 2007-01-20 09:38:40.403 020 18167.74 57.50 52686.29 88888.00 2007-01-20 09:38:40.903 020 18167.76 57.48 52686.24 88888.00 2007-01-20 09:38:41.403 020 18167.75 57.41 52686.20 88888.00 2007-01-20 09:38:41.903 020 18167.57 57.34 52686.31 88888.00 2007-01-20 09:38:42.403 020 18167.49 57.33 52686.36 88888.00 2007-01-20 09:38:42.903 020 18167.55 57.34 52686.36 88888.00 2007-01-20 09:38:43.403 020 18167.59 57.34 52686.26 88888.00 2007-01-20 09:38:43.903 020 18167.64 57.36 52686.28 88888.00 2007-01-20 09:38:44.403 020 18167.61 57.29 52686.27 88888.00 2007-01-20 09:38:44.903 020 18167.54 57.28 52686.28 88888.00 2007-01-20 09:38:45.403 020 18167.43 57.25 52686.28 88888.00 2007-01-20 09:38:45.903 020 18167.45 57.29 52686.48 88888.00 2007-01-20 09:38:46.403 020 18167.39 57.25 52686.49 88888.00 2007-01-20 09:38:46.903 020 18167.41 57.20 52686.51 88888.00 2007-01-20 09:38:47.403 020 18167.41 57.25 52686.45 88888.00 2007-01-20 09:38:47.903 020 18167.42 57.30 52686.41 88888.00 2007-01-20 09:38:48.403 020 18167.37 57.25 52686.26 88888.00 2007-01-20 09:38:48.903 020 18167.34 57.21 52686.28 88888.00 2007-01-20 09:38:49.403 020 18167.38 57.14 52686.25 88888.00 2007-01-20 09:38:49.903 020 18167.44 57.15 52686.22 88888.00 2007-01-20 09:38:50.403 020 18167.48 57.25 52686.24 88888.00 2007-01-20 09:38:50.903 020 18167.45 57.20 52686.26 88888.00 2007-01-20 09:38:51.403 020 18167.49 57.18 52686.24 88888.00 2007-01-20 09:38:51.903 020 18167.49 57.26 52686.13 88888.00 2007-01-20 09:38:52.403 020 18167.48 57.34 52686.06 88888.00 2007-01-20 09:38:52.903 020 18167.43 57.32 52686.16 88888.00 2007-01-20 09:38:53.403 020 18167.37 57.28 52686.18 88888.00 2007-01-20 09:38:53.903 020 18167.48 57.29 52686.23 88888.00 2007-01-20 09:38:54.403 020 18167.40 57.30 52686.22 88888.00 2007-01-20 09:38:54.903 020 18167.35 57.38 52686.14 88888.00 2007-01-20 09:38:55.403 020 18167.39 57.46 52686.05 88888.00 2007-01-20 09:38:55.903 020 18167.43 57.43 52686.19 88888.00 2007-01-20 09:38:56.403 020 18167.43 57.33 52686.25 88888.00 2007-01-20 09:38:56.903 020 18167.44 57.34 52686.18 88888.00 2007-01-20 09:38:57.403 020 18167.38 57.37 52686.19 88888.00 2007-01-20 09:38:57.903 020 18167.27 57.29 52686.11 88888.00 2007-01-20 09:38:58.403 020 18167.35 57.21 52686.12 88888.00 2007-01-20 09:38:58.903 020 18167.40 57.18 52686.17 88888.00 2007-01-20 09:38:59.403 020 18167.40 57.25 52686.12 88888.00 2007-01-20 09:38:59.903 020 18167.37 57.28 52686.15 88888.00 2007-01-20 09:39:00.403 020 18167.27 57.31 52686.22 88888.00 2007-01-20 09:39:00.903 020 18167.21 57.32 52686.19 88888.00 2007-01-20 09:39:01.400 020 18167.31 57.26 52686.29 88888.00 2007-01-20 09:39:01.900 020 18167.34 57.20 52686.42 88888.00 2007-01-20 09:39:02.400 020 18167.37 57.13 52686.41 88888.00 2007-01-20 09:39:02.900 020 18167.35 57.08 52686.34 88888.00 2007-01-20 09:39:03.400 020 18167.23 57.06 52686.30 88888.00 2007-01-20 09:39:03.900 020 18167.21 57.10 52686.28 88888.00 2007-01-20 09:39:04.400 020 18167.10 57.08 52686.16 88888.00 2007-01-20 09:39:04.900 020 18167.11 57.11 52686.24 88888.00 2007-01-20 09:39:05.400 020 18167.18 57.11 52686.37 88888.00 2007-01-20 09:39:05.900 020 18167.29 57.11 52686.30 88888.00 2007-01-20 09:39:06.400 020 18167.22 57.08 52686.25 88888.00 2007-01-20 09:39:06.900 020 18167.27 57.08 52686.14 88888.00 2007-01-20 09:39:07.400 020 18167.34 57.12 52686.25 88888.00 2007-01-20 09:39:07.900 020 18167.56 57.17 52686.22 88888.00 2007-01-20 09:39:08.400 020 18167.30 57.15 52686.13 88888.00 2007-01-20 09:39:08.900 020 18167.18 57.14 52686.14 88888.00 2007-01-20 09:39:09.400 020 18167.11 57.08 52686.15 88888.00 2007-01-20 09:39:09.900 020 18167.22 57.09 52686.19 88888.00 2007-01-20 09:39:10.400 020 18167.15 57.01 52686.18 88888.00 2007-01-20 09:39:10.900 020 18166.97 57.02 52686.13 88888.00 2007-01-20 09:39:11.400 020 18166.86 57.09 52686.24 88888.00 2007-01-20 09:39:11.900 020 18166.89 57.19 52686.30 88888.00 2007-01-20 09:39:12.400 020 18166.98 57.22 52686.22 88888.00 2007-01-20 09:39:12.900 020 18166.93 57.17 52686.16 88888.00 2007-01-20 09:39:13.400 020 18166.87 57.20 52686.07 88888.00 2007-01-20 09:39:13.900 020 18166.76 57.24 52686.11 88888.00 2007-01-20 09:39:14.400 020 18166.88 57.23 52686.16 88888.00 2007-01-20 09:39:14.900 020 18166.91 57.17 52686.11 88888.00 2007-01-20 09:39:15.400 020 18166.91 57.10 52686.06 88888.00 2007-01-20 09:39:15.900 020 18166.87 57.07 52686.05 88888.00 2007-01-20 09:39:16.400 020 18166.84 57.13 52686.03 88888.00 2007-01-20 09:39:16.900 020 18166.80 57.23 52685.95 88888.00 2007-01-20 09:39:17.400 020 18166.91 57.21 52686.05 88888.00 2007-01-20 09:39:17.900 020 18166.90 57.14 52686.08 88888.00 2007-01-20 09:39:18.400 020 18166.87 57.16 52686.05 88888.00 2007-01-20 09:39:18.900 020 18167.06 57.12 52685.96 88888.00 2007-01-20 09:39:19.400 020 18166.95 57.07 52685.88 88888.00 2007-01-20 09:39:19.900 020 18167.02 57.14 52685.94 88888.00 2007-01-20 09:39:20.400 020 18167.01 57.18 52685.87 88888.00 2007-01-20 09:39:20.900 020 18167.02 57.14 52685.89 88888.00 2007-01-20 09:39:21.400 020 18167.02 57.16 52685.84 88888.00 2007-01-20 09:39:21.900 020 18166.93 57.03 52685.83 88888.00 2007-01-20 09:39:22.400 020 18166.99 56.96 52685.87 88888.00 2007-01-20 09:39:22.900 020 18167.05 56.97 52685.96 88888.00 2007-01-20 09:39:23.400 020 18167.10 56.95 52685.97 88888.00 2007-01-20 09:39:23.900 020 18167.10 56.90 52685.93 88888.00 2007-01-20 09:39:24.400 020 18167.07 56.87 52686.04 88888.00 2007-01-20 09:39:24.900 020 18167.07 56.84 52686.03 88888.00 2007-01-20 09:39:25.400 020 18166.99 56.82 52685.89 88888.00 2007-01-20 09:39:25.900 020 18166.96 56.88 52685.82 88888.00 2007-01-20 09:39:26.400 020 18166.94 56.92 52685.80 88888.00 2007-01-20 09:39:26.900 020 18167.01 56.87 52685.70 88888.00 2007-01-20 09:39:27.400 020 18167.12 56.87 52685.70 88888.00 2007-01-20 09:39:27.900 020 18167.10 56.87 52685.80 88888.00 2007-01-20 09:39:28.400 020 18167.20 56.89 52685.82 88888.00 2007-01-20 09:39:28.900 020 18167.22 56.91 52685.87 88888.00 2007-01-20 09:39:29.400 020 18167.27 56.80 52685.91 88888.00 2007-01-20 09:39:29.900 020 18167.30 56.73 52685.95 88888.00 2007-01-20 09:39:30.400 020 18167.24 56.75 52685.88 88888.00 2007-01-20 09:39:30.900 020 18167.17 56.73 52685.88 88888.00 2007-01-20 09:39:31.400 020 18167.11 56.57 52685.88 88888.00 2007-01-20 09:39:31.900 020 18167.19 56.49 52685.83 88888.00 2007-01-20 09:39:32.400 020 18167.13 56.63 52685.91 88888.00 2007-01-20 09:39:32.900 020 18167.15 56.70 52685.92 88888.00 2007-01-20 09:39:33.400 020 18167.15 56.55 52685.91 88888.00 2007-01-20 09:39:33.900 020 18167.19 56.49 52685.88 88888.00 2007-01-20 09:39:34.400 020 18167.18 56.41 52686.04 88888.00 2007-01-20 09:39:34.900 020 18167.22 56.41 52686.01 88888.00 2007-01-20 09:39:35.400 020 18167.16 56.34 52685.94 88888.00 2007-01-20 09:39:35.900 020 18167.12 56.30 52685.93 88888.00 2007-01-20 09:39:36.400 020 18167.06 56.24 52685.99 88888.00 2007-01-20 09:39:36.900 020 18167.13 56.14 52686.01 88888.00 2007-01-20 09:39:37.400 020 18167.29 56.17 52685.96 88888.00 2007-01-20 09:39:37.900 020 18167.27 56.15 52685.95 88888.00 2007-01-20 09:39:38.400 020 18167.24 56.13 52685.93 88888.00 2007-01-20 09:39:38.900 020 18167.18 56.18 52685.99 88888.00 2007-01-20 09:39:39.400 020 18167.11 56.22 52686.03 88888.00 2007-01-20 09:39:39.900 020 18167.23 56.22 52686.11 88888.00 2007-01-20 09:39:40.400 020 18167.24 56.28 52686.05 88888.00 2007-01-20 09:39:40.900 020 18167.12 56.23 52685.93 88888.00 2007-01-20 09:39:41.400 020 18167.17 56.11 52685.92 88888.00 2007-01-20 09:39:41.900 020 18167.18 56.07 52685.93 88888.00 2007-01-20 09:39:42.400 020 18167.11 56.02 52685.93 88888.00 2007-01-20 09:39:42.900 020 18167.12 56.09 52685.91 88888.00 2007-01-20 09:39:43.400 020 18167.12 56.10 52685.90 88888.00 2007-01-20 09:39:43.900 020 18166.98 56.12 52685.80 88888.00 2007-01-20 09:39:44.400 020 18166.93 56.18 52685.76 88888.00 2007-01-20 09:39:44.900 020 18166.98 56.11 52685.72 88888.00 2007-01-20 09:39:45.400 020 18167.00 56.07 52685.68 88888.00 2007-01-20 09:39:45.900 020 18166.95 56.03 52685.72 88888.00 2007-01-20 09:39:46.400 020 18167.04 55.96 52685.81 88888.00 2007-01-20 09:39:46.900 020 18167.08 55.85 52685.85 88888.00 2007-01-20 09:39:47.400 020 18167.02 55.82 52685.73 88888.00 2007-01-20 09:39:47.900 020 18167.00 55.76 52685.79 88888.00 2007-01-20 09:39:48.400 020 18166.96 55.68 52685.81 88888.00 2007-01-20 09:39:48.900 020 18166.85 55.73 52685.79 88888.00 2007-01-20 09:39:49.400 020 18166.81 55.79 52685.76 88888.00 2007-01-20 09:39:49.900 020 18166.79 55.71 52685.82 88888.00 2007-01-20 09:39:50.400 020 18166.80 55.71 52685.82 88888.00 2007-01-20 09:39:50.900 020 18166.87 55.71 52685.83 88888.00 2007-01-20 09:39:51.400 020 18166.77 55.61 52685.82 88888.00 2007-01-20 09:39:51.900 020 18166.73 55.63 52685.84 88888.00 2007-01-20 09:39:52.400 020 18166.59 55.64 52685.91 88888.00 2007-01-20 09:39:52.900 020 18166.67 55.63 52685.85 88888.00 2007-01-20 09:39:53.400 020 18166.63 55.58 52685.77 88888.00 2007-01-20 09:39:53.900 020 18166.57 55.50 52685.78 88888.00 2007-01-20 09:39:54.400 020 18166.68 55.44 52685.76 88888.00 2007-01-20 09:39:54.900 020 18166.65 55.46 52685.84 88888.00 2007-01-20 09:39:55.400 020 18166.53 55.52 52685.81 88888.00 2007-01-20 09:39:55.900 020 18166.47 55.51 52685.68 88888.00 2007-01-20 09:39:56.400 020 18166.51 55.51 52685.72 88888.00 2007-01-20 09:39:56.900 020 18166.51 55.47 52685.82 88888.00 2007-01-20 09:39:57.400 020 18166.47 55.56 52685.79 88888.00 2007-01-20 09:39:57.900 020 18166.43 55.56 52685.78 88888.00 2007-01-20 09:39:58.400 020 18166.48 55.50 52685.80 88888.00 2007-01-20 09:39:58.900 020 18166.41 55.46 52685.72 88888.00 2007-01-20 09:39:59.400 020 18166.32 55.54 52685.74 88888.00 2007-01-20 09:39:59.900 020 18166.23 55.52 52685.80 88888.00 2007-01-20 09:40:00.400 020 18166.32 55.46 52685.83 88888.00 2007-01-20 09:40:00.900 020 18166.25 55.48 52685.85 88888.00 2007-01-20 09:40:01.400 020 18166.21 55.44 52685.85 88888.00 2007-01-20 09:40:01.900 020 18166.25 55.43 52685.71 88888.00 2007-01-20 09:40:02.400 020 18166.14 55.43 52685.69 88888.00 2007-01-20 09:40:02.900 020 18166.19 55.36 52685.79 88888.00 2007-01-20 09:40:03.400 020 18166.36 55.47 52685.81 88888.00 2007-01-20 09:40:03.900 020 18166.46 55.52 52685.74 88888.00 2007-01-20 09:40:04.400 020 18166.37 55.45 52685.84 88888.00 2007-01-20 09:40:04.900 020 18166.36 55.49 52685.79 88888.00 2007-01-20 09:40:05.400 020 18166.40 55.46 52685.78 88888.00 2007-01-20 09:40:05.900 020 18166.35 55.47 52685.85 88888.00 2007-01-20 09:40:06.400 020 18166.28 55.57 52685.88 88888.00 2007-01-20 09:40:06.900 020 18166.26 55.57 52685.80 88888.00 2007-01-20 09:40:07.400 020 18166.28 55.55 52685.84 88888.00 2007-01-20 09:40:07.900 020 18166.23 55.49 52685.91 88888.00 2007-01-20 09:40:08.400 020 18166.25 55.50 52685.80 88888.00 2007-01-20 09:40:08.900 020 18166.33 55.46 52685.90 88888.00 2007-01-20 09:40:09.400 020 18166.31 55.50 52685.82 88888.00 2007-01-20 09:40:09.900 020 18166.32 55.50 52685.73 88888.00 2007-01-20 09:40:10.400 020 18166.31 55.49 52685.92 88888.00 2007-01-20 09:40:10.900 020 18166.29 55.50 52685.94 88888.00 2007-01-20 09:40:11.400 020 18166.22 55.51 52685.77 88888.00 2007-01-20 09:40:11.900 020 18166.29 55.64 52685.69 88888.00 2007-01-20 09:40:12.400 020 18166.29 55.56 52685.69 88888.00 2007-01-20 09:40:12.900 020 18166.28 55.53 52685.62 88888.00 2007-01-20 09:40:13.400 020 18166.23 55.58 52685.64 88888.00 2007-01-20 09:40:13.900 020 18166.26 55.51 52685.53 88888.00 2007-01-20 09:40:14.400 020 18166.26 55.50 52685.55 88888.00 2007-01-20 09:40:14.900 020 18166.33 55.50 52685.56 88888.00 2007-01-20 09:40:15.400 020 18166.36 55.56 52685.60 88888.00 2007-01-20 09:40:15.900 020 18166.21 55.52 52685.62 88888.00 2007-01-20 09:40:16.400 020 18166.05 55.51 52685.74 88888.00 2007-01-20 09:40:16.900 020 18165.92 55.53 52685.76 88888.00 2007-01-20 09:40:17.400 020 18165.83 55.48 52685.79 88888.00 2007-01-20 09:40:17.900 020 18165.91 55.45 52685.71 88888.00 2007-01-20 09:40:18.400 020 18165.94 55.49 52685.60 88888.00 2007-01-20 09:40:18.900 020 18165.98 55.48 52685.72 88888.00 2007-01-20 09:40:19.400 020 18166.03 55.50 52685.70 88888.00 2007-01-20 09:40:19.900 020 18166.05 55.49 52685.69 88888.00 2007-01-20 09:40:20.400 020 18165.91 55.48 52685.65 88888.00 2007-01-20 09:40:20.900 020 18165.89 55.46 52685.53 88888.00 2007-01-20 09:40:21.400 020 18165.93 55.37 52685.47 88888.00 2007-01-20 09:40:21.900 020 18165.98 55.33 52685.59 88888.00 2007-01-20 09:40:22.400 020 18165.94 55.47 52685.67 88888.00 2007-01-20 09:40:22.900 020 18165.99 55.57 52685.60 88888.00 2007-01-20 09:40:23.400 020 18166.08 55.56 52685.77 88888.00 2007-01-20 09:40:23.900 020 18166.09 55.51 52685.72 88888.00 2007-01-20 09:40:24.400 020 18166.03 55.50 52685.64 88888.00 2007-01-20 09:40:24.900 020 18166.08 55.51 52685.62 88888.00 2007-01-20 09:40:25.400 020 18166.03 55.53 52685.59 88888.00 2007-01-20 09:40:25.900 020 18165.97 55.54 52685.59 88888.00 2007-01-20 09:40:26.400 020 18166.03 55.53 52685.60 88888.00 2007-01-20 09:40:26.900 020 18165.93 55.49 52685.54 88888.00 2007-01-20 09:40:27.400 020 18165.94 55.56 52685.65 88888.00 2007-01-20 09:40:27.900 020 18165.94 55.61 52685.66 88888.00 2007-01-20 09:40:28.400 020 18165.85 55.66 52685.65 88888.00 2007-01-20 09:40:28.900 020 18165.90 55.65 52685.56 88888.00 2007-01-20 09:40:29.400 020 18165.96 55.64 52685.45 88888.00 2007-01-20 09:40:29.900 020 18165.93 55.56 52685.49 88888.00 2007-01-20 09:40:30.400 020 18165.79 55.64 52685.49 88888.00 2007-01-20 09:40:30.900 020 18165.83 55.69 52685.59 88888.00 2007-01-20 09:40:31.400 020 18165.85 55.63 52685.60 88888.00 2007-01-20 09:40:31.900 020 18165.87 55.59 52685.58 88888.00 2007-01-20 09:40:32.400 020 18165.85 55.62 52685.57 88888.00 2007-01-20 09:40:32.900 020 18165.91 55.66 52685.57 88888.00 2007-01-20 09:40:33.400 020 18165.91 55.64 52685.58 88888.00 2007-01-20 09:40:33.900 020 18165.88 55.66 52685.54 88888.00 2007-01-20 09:40:34.400 020 18165.90 55.78 52685.48 88888.00 2007-01-20 09:40:34.900 020 18165.94 55.76 52685.46 88888.00 2007-01-20 09:40:35.400 020 18165.78 55.65 52685.44 88888.00 2007-01-20 09:40:35.900 020 18165.77 55.50 52685.39 88888.00 2007-01-20 09:40:36.400 020 18165.83 55.52 52685.49 88888.00 2007-01-20 09:40:36.900 020 18165.75 55.62 52685.53 88888.00 2007-01-20 09:40:37.400 020 18165.81 55.56 52685.49 88888.00 2007-01-20 09:40:37.900 020 18165.81 55.55 52685.47 88888.00 2007-01-20 09:40:38.400 020 18165.65 55.50 52685.43 88888.00 2007-01-20 09:40:38.900 020 18165.46 55.38 52685.37 88888.00 2007-01-20 09:40:39.400 020 18165.52 55.38 52685.44 88888.00 2007-01-20 09:40:39.900 020 18165.59 55.41 52685.41 88888.00 2007-01-20 09:40:40.400 020 18165.56 55.43 52685.44 88888.00 2007-01-20 09:40:40.900 020 18165.64 55.40 52685.47 88888.00 2007-01-20 09:40:41.400 020 18165.70 55.44 52685.49 88888.00 2007-01-20 09:40:41.900 020 18165.70 55.40 52685.36 88888.00 2007-01-20 09:40:42.400 020 18165.72 55.37 52685.47 88888.00 2007-01-20 09:40:42.900 020 18165.67 55.37 52685.38 88888.00 2007-01-20 09:40:43.400 020 18165.68 55.40 52685.36 88888.00 2007-01-20 09:40:43.900 020 18165.63 55.43 52685.43 88888.00 2007-01-20 09:40:44.400 020 18165.53 55.52 52685.36 88888.00 2007-01-20 09:40:44.900 020 18165.65 55.53 52685.46 88888.00 2007-01-20 09:40:45.400 020 18165.68 55.50 52685.39 88888.00 2007-01-20 09:40:45.900 020 18165.61 55.53 52685.37 88888.00 2007-01-20 09:40:46.400 020 18165.55 55.54 52685.37 88888.00 2007-01-20 09:40:46.900 020 18165.39 55.54 52685.38 88888.00 2007-01-20 09:40:47.400 020 18165.44 55.48 52685.42 88888.00 2007-01-20 09:40:47.900 020 18165.49 55.55 52685.43 88888.00 2007-01-20 09:40:48.400 020 18165.46 55.51 52685.37 88888.00 2007-01-20 09:40:48.900 020 18165.45 55.52 52685.34 88888.00 2007-01-20 09:40:49.400 020 18165.46 55.44 52685.47 88888.00 2007-01-20 09:40:49.900 020 18165.61 55.46 52685.43 88888.00 2007-01-20 09:40:50.400 020 18165.70 55.43 52685.36 88888.00 2007-01-20 09:40:50.900 020 18165.59 55.35 52685.24 88888.00 2007-01-20 09:40:51.400 020 18165.54 55.36 52685.31 88888.00 2007-01-20 09:40:51.900 020 18165.54 55.42 52685.29 88888.00 2007-01-20 09:40:52.400 020 18165.64 55.41 52685.32 88888.00 2007-01-20 09:40:52.900 020 18165.72 55.36 52685.36 88888.00 2007-01-20 09:40:53.400 020 18165.70 55.37 52685.31 88888.00 2007-01-20 09:40:53.900 020 18165.64 55.35 52685.32 88888.00 2007-01-20 09:40:54.400 020 18165.54 55.34 52685.37 88888.00 2007-01-20 09:40:54.900 020 18165.45 55.40 52685.35 88888.00 2007-01-20 09:40:55.400 020 18165.57 55.34 52685.35 88888.00 2007-01-20 09:40:55.900 020 18165.57 55.35 52685.37 88888.00 2007-01-20 09:40:56.400 020 18165.63 55.41 52685.37 88888.00 2007-01-20 09:40:56.900 020 18165.59 55.48 52685.39 88888.00 2007-01-20 09:40:57.400 020 18165.56 55.44 52685.36 88888.00 2007-01-20 09:40:57.900 020 18165.63 55.42 52685.26 88888.00 2007-01-20 09:40:58.400 020 18165.63 55.38 52685.23 88888.00 2007-01-20 09:40:58.900 020 18165.48 55.34 52685.18 88888.00 2007-01-20 09:40:59.400 020 18165.37 55.33 52685.24 88888.00 2007-01-20 09:40:59.900 020 18165.44 55.31 52685.35 88888.00 2007-01-20 09:41:00.400 020 18165.45 55.36 52685.44 88888.00 2007-01-20 09:41:00.900 020 18165.43 55.40 52685.41 88888.00 2007-01-20 09:41:01.400 020 18165.42 55.44 52685.36 88888.00 2007-01-20 09:41:01.900 020 18165.42 55.42 52685.37 88888.00 2007-01-20 09:41:02.400 020 18165.50 55.49 52685.35 88888.00 2007-01-20 09:41:02.900 020 18165.57 55.51 52685.48 88888.00 2007-01-20 09:41:03.400 020 18165.54 55.56 52685.47 88888.00 2007-01-20 09:41:03.900 020 18165.54 55.52 52685.44 88888.00 2007-01-20 09:41:04.400 020 18165.61 55.47 52685.42 88888.00 2007-01-20 09:41:04.900 020 18165.66 55.50 52685.32 88888.00 2007-01-20 09:41:05.400 020 18165.60 55.48 52685.27 88888.00 2007-01-20 09:41:05.900 020 18165.69 55.40 52685.24 88888.00 2007-01-20 09:41:06.400 020 18165.60 55.44 52685.26 88888.00 2007-01-20 09:41:06.900 020 18165.49 55.46 52685.26 88888.00 2007-01-20 09:41:07.400 020 18165.46 55.42 52685.29 88888.00 2007-01-20 09:41:07.900 020 18165.47 55.30 52685.25 88888.00 2007-01-20 09:41:08.400 020 18165.55 55.33 52685.25 88888.00 2007-01-20 09:41:08.900 020 18165.46 55.26 52685.38 88888.00 2007-01-20 09:41:09.400 020 18165.43 55.38 52685.41 88888.00 2007-01-20 09:41:09.900 020 18165.36 55.40 52685.22 88888.00 2007-01-20 09:41:10.400 020 18165.36 55.31 52685.21 88888.00 2007-01-20 09:41:10.900 020 18165.44 55.24 52685.23 88888.00 2007-01-20 09:41:11.400 020 18165.37 55.22 52685.20 88888.00 2007-01-20 09:41:11.900 020 18165.41 55.17 52685.30 88888.00 2007-01-20 09:41:12.400 020 18165.53 55.16 52685.36 88888.00 2007-01-20 09:41:12.900 020 18165.59 55.13 52685.35 88888.00 2007-01-20 09:41:13.400 020 18165.50 55.10 52685.14 88888.00 2007-01-20 09:41:13.900 020 18165.61 55.11 52685.11 88888.00 2007-01-20 09:41:14.400 020 18165.70 55.08 52685.10 88888.00 2007-01-20 09:41:14.900 020 18165.64 55.07 52685.29 88888.00 2007-01-20 09:41:15.400 020 18165.63 55.03 52685.34 88888.00 2007-01-20 09:41:15.900 020 18165.49 55.01 52685.37 88888.00 2007-01-20 09:41:16.400 020 18165.54 54.99 52685.23 88888.00 2007-01-20 09:41:16.900 020 18165.56 55.02 52685.20 88888.00 2007-01-20 09:41:17.400 020 18165.60 55.00 52685.29 88888.00 2007-01-20 09:41:17.900 020 18165.56 54.95 52685.22 88888.00 2007-01-20 09:41:18.400 020 18165.55 54.95 52685.15 88888.00 2007-01-20 09:41:18.900 020 18165.55 54.96 52685.20 88888.00 2007-01-20 09:41:19.400 020 18165.63 54.91 52685.18 88888.00 2007-01-20 09:41:19.900 020 18165.70 54.90 52685.16 88888.00 2007-01-20 09:41:20.400 020 18165.68 54.90 52685.16 88888.00 2007-01-20 09:41:20.900 020 18165.64 54.88 52685.20 88888.00 2007-01-20 09:41:21.400 020 18165.68 54.89 52685.29 88888.00 2007-01-20 09:41:21.900 020 18165.68 54.89 52685.35 88888.00 2007-01-20 09:41:22.400 020 18165.61 54.86 52685.31 88888.00 2007-01-20 09:41:22.900 020 18165.58 54.89 52685.32 88888.00 2007-01-20 09:41:23.400 020 18165.63 54.95 52685.34 88888.00 2007-01-20 09:41:23.900 020 18165.50 54.84 52685.38 88888.00 2007-01-20 09:41:24.400 020 18165.36 54.82 52685.33 88888.00 2007-01-20 09:41:24.900 020 18165.59 54.80 52685.37 88888.00 2007-01-20 09:41:25.400 020 18165.68 54.78 52685.42 88888.00 2007-01-20 09:41:25.900 020 18165.55 54.77 52685.37 88888.00 2007-01-20 09:41:26.400 020 18165.48 54.86 52685.34 88888.00 2007-01-20 09:41:26.900 020 18165.41 54.76 52685.38 88888.00 2007-01-20 09:41:27.400 020 18165.42 54.72 52685.32 88888.00 2007-01-20 09:41:27.900 020 18165.35 54.80 52685.22 88888.00 2007-01-20 09:41:28.400 020 18165.28 54.80 52685.18 88888.00 2007-01-20 09:41:28.900 020 18165.26 54.70 52685.21 88888.00 2007-01-20 09:41:29.400 020 18165.36 54.67 52685.22 88888.00 2007-01-20 09:41:29.900 020 18165.43 54.62 52685.27 88888.00 2007-01-20 09:41:30.400 020 18165.33 54.66 52685.21 88888.00 2007-01-20 09:41:30.900 020 18165.33 54.66 52685.19 88888.00 2007-01-20 09:41:31.400 020 18165.24 54.73 52685.23 88888.00 2007-01-20 09:41:31.900 020 18165.21 54.75 52685.33 88888.00 2007-01-20 09:41:32.400 020 18165.15 54.67 52685.23 88888.00 2007-01-20 09:41:32.900 020 18165.24 54.58 52685.37 88888.00 2007-01-20 09:41:33.400 020 18165.11 54.62 52685.38 88888.00 2007-01-20 09:41:33.900 020 18165.04 54.73 52685.38 88888.00 2007-01-20 09:41:34.400 020 18165.05 54.73 52685.31 88888.00 2007-01-20 09:41:34.900 020 18165.10 54.64 52685.26 88888.00 2007-01-20 09:41:35.400 020 18165.00 54.64 52685.36 88888.00 2007-01-20 09:41:35.900 020 18165.00 54.61 52685.39 88888.00 2007-01-20 09:41:36.400 020 18164.99 54.61 52685.35 88888.00 2007-01-20 09:41:36.900 020 18165.02 54.62 52685.34 88888.00 2007-01-20 09:41:37.400 020 18165.02 54.61 52685.25 88888.00 2007-01-20 09:41:37.900 020 18164.87 54.59 52685.26 88888.00 2007-01-20 09:41:38.400 020 18164.76 54.67 52685.32 88888.00 2007-01-20 09:41:38.900 020 18164.74 54.70 52685.34 88888.00 2007-01-20 09:41:39.400 020 18164.80 54.69 52685.33 88888.00 2007-01-20 09:41:39.900 020 18164.87 54.72 52685.39 88888.00 2007-01-20 09:41:40.400 020 18164.87 54.70 52685.37 88888.00 2007-01-20 09:41:40.900 020 18164.79 54.65 52685.45 88888.00 2007-01-20 09:41:41.400 020 18164.84 54.62 52685.33 88888.00 2007-01-20 09:41:41.900 020 18164.82 54.56 52685.38 88888.00 2007-01-20 09:41:42.400 020 18164.68 54.52 52685.29 88888.00 2007-01-20 09:41:42.900 020 18164.77 54.55 52685.31 88888.00 2007-01-20 09:41:43.400 020 18164.83 54.56 52685.34 88888.00 2007-01-20 09:41:43.900 020 18164.76 54.54 52685.35 88888.00 2007-01-20 09:41:44.400 020 18164.71 54.57 52685.33 88888.00 2007-01-20 09:41:44.900 020 18164.82 54.58 52685.26 88888.00 2007-01-20 09:41:45.400 020 18164.78 54.61 52685.30 88888.00 2007-01-20 09:41:45.900 020 18164.84 54.56 52685.24 88888.00 2007-01-20 09:41:46.400 020 18164.67 54.53 52685.30 88888.00 2007-01-20 09:41:46.900 020 18164.55 54.58 52685.26 88888.00 2007-01-20 09:41:47.400 020 18164.65 54.59 52685.25 88888.00 2007-01-20 09:41:47.900 020 18164.76 54.56 52685.23 88888.00 2007-01-20 09:41:48.400 020 18164.83 54.62 52685.22 88888.00 2007-01-20 09:41:48.900 020 18164.81 54.66 52685.11 88888.00 2007-01-20 09:41:49.400 020 18164.66 54.64 52685.04 88888.00 2007-01-20 09:41:49.900 020 18164.60 54.67 52685.07 88888.00 2007-01-20 09:41:50.400 020 18164.57 54.62 52685.04 88888.00 2007-01-20 09:41:50.900 020 18164.45 54.65 52684.97 88888.00 2007-01-20 09:41:51.400 020 18164.61 54.55 52685.04 88888.00 2007-01-20 09:41:51.900 020 18164.70 54.43 52685.03 88888.00 2007-01-20 09:41:52.400 020 18164.69 54.40 52685.00 88888.00 2007-01-20 09:41:52.900 020 18164.66 54.39 52684.99 88888.00 2007-01-20 09:41:53.400 020 18164.58 54.47 52685.06 88888.00 2007-01-20 09:41:53.900 020 18164.62 54.51 52685.10 88888.00 2007-01-20 09:41:54.400 020 18164.60 54.45 52685.19 88888.00 2007-01-20 09:41:54.900 020 18164.58 54.43 52685.18 88888.00 2007-01-20 09:41:55.400 020 18164.56 54.45 52685.19 88888.00 2007-01-20 09:41:55.900 020 18164.49 54.50 52685.11 88888.00 2007-01-20 09:41:56.400 020 18164.41 54.46 52685.15 88888.00 2007-01-20 09:41:56.900 020 18164.41 54.46 52685.16 88888.00 2007-01-20 09:41:57.400 020 18164.48 54.52 52685.10 88888.00 2007-01-20 09:41:57.900 020 18164.53 54.45 52685.13 88888.00 2007-01-20 09:41:58.400 020 18164.36 54.40 52685.09 88888.00 2007-01-20 09:41:58.900 020 18164.26 54.44 52685.09 88888.00 2007-01-20 09:41:59.400 020 18164.28 54.46 52685.12 88888.00 2007-01-20 09:41:59.900 020 18164.49 54.42 52685.04 88888.00 2007-01-20 09:42:00.400 020 18164.42 54.41 52685.04 88888.00 2007-01-20 09:42:00.900 020 18164.37 54.32 52685.06 88888.00 2007-01-20 09:42:01.400 020 18164.45 54.30 52685.04 88888.00 2007-01-20 09:42:01.900 020 18164.48 54.38 52684.96 88888.00 2007-01-20 09:42:02.400 020 18164.56 54.40 52685.01 88888.00 2007-01-20 09:42:02.900 020 18164.53 54.41 52685.13 88888.00 2007-01-20 09:42:03.400 020 18164.40 54.48 52685.11 88888.00 2007-01-20 09:42:03.900 020 18164.40 54.47 52685.13 88888.00 2007-01-20 09:42:04.400 020 18164.39 54.37 52685.04 88888.00 2007-01-20 09:42:04.900 020 18164.51 54.37 52684.96 88888.00 2007-01-20 09:42:05.400 020 18164.55 54.31 52684.97 88888.00 2007-01-20 09:42:05.900 020 18164.58 54.26 52684.96 88888.00 2007-01-20 09:42:06.400 020 18164.55 54.29 52684.90 88888.00 2007-01-20 09:42:06.900 020 18164.50 54.28 52684.96 88888.00 2007-01-20 09:42:07.400 020 18164.67 54.18 52684.91 88888.00 2007-01-20 09:42:07.900 020 18164.79 54.24 52684.96 88888.00 2007-01-20 09:42:08.400 020 18164.42 54.20 52684.99 88888.00 2007-01-20 09:42:08.900 020 18164.30 54.16 52684.98 88888.00 2007-01-20 09:42:09.400 020 18164.37 54.20 52684.98 88888.00 2007-01-20 09:42:09.900 020 18164.47 54.10 52684.96 88888.00 2007-01-20 09:42:10.400 020 18164.52 54.07 52684.90 88888.00 2007-01-20 09:42:10.900 020 18164.44 54.10 52684.90 88888.00 2007-01-20 09:42:11.400 020 18164.36 54.06 52684.87 88888.00 2007-01-20 09:42:11.900 020 18164.36 54.08 52684.94 88888.00 2007-01-20 09:42:12.400 020 18164.40 54.10 52684.95 88888.00 2007-01-20 09:42:12.900 020 18164.47 54.04 52684.87 88888.00 2007-01-20 09:42:13.400 020 18164.44 53.88 52684.73 88888.00 2007-01-20 09:42:13.900 020 18164.36 53.80 52684.75 88888.00 2007-01-20 09:42:14.400 020 18164.30 53.79 52684.75 88888.00 2007-01-20 09:42:14.900 020 18164.42 53.74 52684.88 88888.00 2007-01-20 09:42:15.400 020 18164.45 53.68 52684.88 88888.00 2007-01-20 09:42:15.900 020 18164.60 53.61 52684.88 88888.00 2007-01-20 09:42:16.400 020 18164.60 53.68 52684.99 88888.00 2007-01-20 09:42:16.900 020 18164.51 53.68 52685.02 88888.00 2007-01-20 09:42:17.400 020 18164.47 53.66 52684.97 88888.00 2007-01-20 09:42:17.900 020 18164.36 53.65 52685.02 88888.00 2007-01-20 09:42:18.400 020 18164.35 53.52 52684.94 88888.00 2007-01-20 09:42:18.900 020 18164.61 53.57 52684.85 88888.00 2007-01-20 09:42:19.400 020 18164.60 53.63 52684.88 88888.00 2007-01-20 09:42:19.900 020 18164.61 53.62 52685.04 88888.00 2007-01-20 09:42:20.400 020 18164.45 53.54 52685.02 88888.00 2007-01-20 09:42:20.900 020 18164.61 53.47 52684.92 88888.00 2007-01-20 09:42:21.400 020 18164.61 53.43 52684.90 88888.00 2007-01-20 09:42:21.900 020 18164.59 53.45 52684.97 88888.00 2007-01-20 09:42:22.400 020 18164.47 53.51 52684.97 88888.00 2007-01-20 09:42:22.900 020 18164.40 53.59 52684.76 88888.00 2007-01-20 09:42:23.400 020 18164.57 53.53 52684.81 88888.00 2007-01-20 09:42:23.900 020 18164.47 53.47 52684.83 88888.00 2007-01-20 09:42:24.400 020 18164.44 53.46 52684.88 88888.00 2007-01-20 09:42:24.900 020 18164.45 53.47 52684.87 88888.00 2007-01-20 09:42:25.400 020 18164.52 53.42 52684.88 88888.00 2007-01-20 09:42:25.900 020 18164.45 53.44 52684.91 88888.00 2007-01-20 09:42:26.400 020 18164.36 53.42 52685.01 88888.00 2007-01-20 09:42:26.900 020 18164.36 53.45 52685.02 88888.00 2007-01-20 09:42:27.400 020 18164.55 53.43 52685.01 88888.00 2007-01-20 09:42:27.900 020 18164.58 53.38 52685.01 88888.00 2007-01-20 09:42:28.400 020 18164.41 53.38 52685.01 88888.00 2007-01-20 09:42:28.900 020 18164.35 53.38 52684.91 88888.00 2007-01-20 09:42:29.400 020 18164.35 53.35 52685.07 88888.00 2007-01-20 09:42:29.900 020 18164.33 53.31 52685.19 88888.00 2007-01-20 09:42:30.400 020 18164.36 53.29 52685.16 88888.00 2007-01-20 09:42:30.900 020 18164.40 53.33 52685.26 88888.00 2007-01-20 09:42:31.400 020 18164.36 53.41 52685.22 88888.00 2007-01-20 09:42:31.900 020 18164.25 53.35 52685.13 88888.00 2007-01-20 09:42:32.400 020 18164.36 53.30 52685.15 88888.00 2007-01-20 09:42:32.900 020 18164.49 53.17 52685.24 88888.00 2007-01-20 09:42:33.400 020 18164.46 53.13 52685.30 88888.00 2007-01-20 09:42:33.900 020 18164.28 53.08 52685.22 88888.00 2007-01-20 09:42:34.400 020 18164.27 53.12 52685.21 88888.00 2007-01-20 09:42:34.900 020 18164.09 53.18 52685.12 88888.00 2007-01-20 09:42:35.400 020 18164.17 53.16 52685.04 88888.00 2007-01-20 09:42:35.900 020 18164.23 53.12 52684.96 88888.00 2007-01-20 09:42:36.400 020 18164.18 53.07 52684.91 88888.00 2007-01-20 09:42:36.900 020 18164.20 53.09 52684.96 88888.00 2007-01-20 09:42:37.400 020 18164.06 53.18 52684.94 88888.00 2007-01-20 09:42:37.900 020 18164.02 53.20 52684.98 88888.00 2007-01-20 09:42:38.400 020 18163.97 53.20 52685.10 88888.00 2007-01-20 09:42:38.900 020 18163.92 53.14 52685.07 88888.00 2007-01-20 09:42:39.400 020 18164.03 53.21 52685.11 88888.00 2007-01-20 09:42:39.900 020 18164.04 53.18 52685.03 88888.00 2007-01-20 09:42:40.400 020 18164.07 53.17 52684.96 88888.00 2007-01-20 09:42:40.900 020 18163.95 53.16 52684.92 88888.00 2007-01-20 09:42:41.400 020 18163.89 53.06 52684.97 88888.00 2007-01-20 09:42:41.900 020 18163.84 52.97 52684.89 88888.00 2007-01-20 09:42:42.400 020 18163.89 52.96 52684.92 88888.00 2007-01-20 09:42:42.900 020 18163.92 53.01 52685.00 88888.00 2007-01-20 09:42:43.400 020 18163.89 53.02 52685.10 88888.00 2007-01-20 09:42:43.900 020 18163.95 53.01 52685.10 88888.00 2007-01-20 09:42:44.400 020 18164.00 53.06 52685.04 88888.00 2007-01-20 09:42:44.900 020 18163.89 53.02 52685.11 88888.00 2007-01-20 09:42:45.400 020 18163.71 53.03 52685.07 88888.00 2007-01-20 09:42:45.900 020 18163.69 53.00 52685.02 88888.00 2007-01-20 09:42:46.400 020 18163.75 52.96 52685.13 88888.00 2007-01-20 09:42:46.900 020 18163.64 52.97 52685.20 88888.00 2007-01-20 09:42:47.400 020 18163.60 52.94 52685.25 88888.00 2007-01-20 09:42:47.900 020 18163.52 52.95 52685.31 88888.00 2007-01-20 09:42:48.400 020 18163.52 52.96 52685.22 88888.00 2007-01-20 09:42:48.900 020 18163.57 52.99 52685.19 88888.00 2007-01-20 09:42:49.400 020 18163.51 53.00 52685.21 88888.00 2007-01-20 09:42:49.900 020 18163.43 52.95 52685.13 88888.00 2007-01-20 09:42:50.400 020 18163.52 52.90 52685.14 88888.00 2007-01-20 09:42:50.900 020 18163.53 52.92 52685.09 88888.00 2007-01-20 09:42:51.400 020 18163.48 52.85 52685.16 88888.00 2007-01-20 09:42:51.900 020 18163.50 52.90 52685.22 88888.00 2007-01-20 09:42:52.400 020 18163.62 52.92 52685.20 88888.00 2007-01-20 09:42:52.900 020 18163.68 52.88 52685.19 88888.00 2007-01-20 09:42:53.400 020 18163.62 52.98 52685.11 88888.00 2007-01-20 09:42:53.900 020 18163.61 53.06 52685.22 88888.00 2007-01-20 09:42:54.400 020 18163.63 53.11 52685.19 88888.00 2007-01-20 09:42:54.900 020 18163.65 53.10 52685.12 88888.00 2007-01-20 09:42:55.400 020 18163.59 53.07 52685.03 88888.00 2007-01-20 09:42:55.900 020 18163.53 53.08 52685.02 88888.00 2007-01-20 09:42:56.400 020 18163.49 53.07 52685.11 88888.00 2007-01-20 09:42:56.900 020 18163.55 53.15 52685.11 88888.00 2007-01-20 09:42:57.400 020 18163.57 53.20 52685.14 88888.00 2007-01-20 09:42:57.900 020 18163.53 53.21 52685.21 88888.00 2007-01-20 09:42:58.400 020 18163.63 53.20 52685.27 88888.00 2007-01-20 09:42:58.900 020 18163.66 53.23 52685.19 88888.00 2007-01-20 09:42:59.400 020 18163.61 53.35 52685.22 88888.00 2007-01-20 09:42:59.900 020 18163.58 53.33 52685.24 88888.00 2007-01-20 09:43:00.400 020 18163.53 53.22 52685.23 88888.00 2007-01-20 09:43:00.900 020 18163.52 53.20 52685.13 88888.00 2007-01-20 09:43:01.400 020 18163.46 53.21 52685.19 88888.00 2007-01-20 09:43:01.900 020 18163.40 53.20 52685.22 88888.00 2007-01-20 09:43:02.400 020 18163.33 53.23 52685.22 88888.00 2007-01-20 09:43:02.900 020 18163.39 53.23 52685.21 88888.00 2007-01-20 09:43:03.400 020 18163.43 53.31 52685.21 88888.00 2007-01-20 09:43:03.900 020 18163.42 53.21 52685.16 88888.00 2007-01-20 09:43:04.400 020 18163.42 53.18 52685.12 88888.00 2007-01-20 09:43:04.900 020 18163.35 53.19 52685.09 88888.00 2007-01-20 09:43:05.400 020 18163.30 53.24 52685.02 88888.00 2007-01-20 09:43:05.900 020 18163.33 53.22 52685.09 88888.00 2007-01-20 09:43:06.400 020 18163.35 53.17 52685.12 88888.00 2007-01-20 09:43:06.900 020 18163.35 53.26 52685.10 88888.00 2007-01-20 09:43:07.400 020 18163.36 53.23 52685.13 88888.00 2007-01-20 09:43:07.900 020 18163.29 53.28 52685.11 88888.00 2007-01-20 09:43:08.400 020 18163.27 53.19 52685.06 88888.00 2007-01-20 09:43:08.900 020 18163.24 53.19 52685.08 88888.00 2007-01-20 09:43:09.400 020 18163.17 53.16 52684.97 88888.00 2007-01-20 09:43:09.900 020 18163.18 53.15 52684.92 88888.00 2007-01-20 09:43:10.400 020 18163.24 53.10 52685.11 88888.00 2007-01-20 09:43:10.900 020 18163.41 53.00 52685.08 88888.00 2007-01-20 09:43:11.400 020 18163.42 52.91 52685.09 88888.00 2007-01-20 09:43:11.900 020 18163.39 52.90 52685.04 88888.00 2007-01-20 09:43:12.400 020 18163.32 52.94 52685.10 88888.00 2007-01-20 09:43:12.900 020 18163.30 52.96 52685.01 88888.00 2007-01-20 09:43:13.400 020 18163.40 52.97 52684.95 88888.00 2007-01-20 09:43:13.900 020 18163.37 52.90 52684.99 88888.00 2007-01-20 09:43:14.400 020 18163.51 52.83 52684.88 88888.00 2007-01-20 09:43:14.900 020 18163.66 52.84 52684.96 88888.00 2007-01-20 09:43:15.400 020 18163.52 52.83 52684.94 88888.00 2007-01-20 09:43:15.900 020 18163.44 52.78 52684.88 88888.00 2007-01-20 09:43:16.400 020 18163.47 52.76 52684.85 88888.00 2007-01-20 09:43:16.900 020 18163.63 52.79 52684.86 88888.00 2007-01-20 09:43:17.400 020 18163.66 52.81 52684.99 88888.00 2007-01-20 09:43:17.900 020 18163.74 52.78 52684.92 88888.00 2007-01-20 09:43:18.400 020 18163.59 52.81 52684.94 88888.00 2007-01-20 09:43:18.900 020 18163.52 52.75 52684.89 88888.00 2007-01-20 09:43:19.400 020 18163.44 52.70 52684.95 88888.00 2007-01-20 09:43:19.900 020 18163.48 52.67 52684.99 88888.00 2007-01-20 09:43:20.400 020 18163.49 52.74 52685.06 88888.00 2007-01-20 09:43:20.900 020 18163.48 52.70 52685.02 88888.00 2007-01-20 09:43:21.400 020 18163.53 52.64 52684.91 88888.00 2007-01-20 09:43:21.900 020 18163.58 52.64 52684.87 88888.00 2007-01-20 09:43:22.400 020 18163.53 52.64 52684.89 88888.00 2007-01-20 09:43:22.900 020 18163.42 52.63 52684.92 88888.00 2007-01-20 09:43:23.400 020 18163.54 52.64 52685.02 88888.00 2007-01-20 09:43:23.900 020 18163.51 52.70 52684.98 88888.00 2007-01-20 09:43:24.400 020 18163.55 52.71 52684.96 88888.00 2007-01-20 09:43:24.900 020 18163.52 52.76 52684.84 88888.00 2007-01-20 09:43:25.400 020 18163.52 52.72 52684.78 88888.00 2007-01-20 09:43:25.900 020 18163.54 52.77 52684.84 88888.00 2007-01-20 09:43:26.400 020 18163.43 52.76 52684.84 88888.00 2007-01-20 09:43:26.900 020 18163.52 52.77 52684.81 88888.00 2007-01-20 09:43:27.400 020 18163.55 52.69 52684.86 88888.00 2007-01-20 09:43:27.900 020 18163.53 52.71 52684.85 88888.00 2007-01-20 09:43:28.400 020 18163.47 52.69 52684.85 88888.00 2007-01-20 09:43:28.900 020 18163.31 52.66 52684.90 88888.00 2007-01-20 09:43:29.400 020 18163.32 52.65 52684.92 88888.00 2007-01-20 09:43:29.900 020 18163.38 52.65 52684.91 88888.00 2007-01-20 09:43:30.400 020 18163.42 52.69 52684.84 88888.00 2007-01-20 09:43:30.900 020 18163.47 52.71 52684.78 88888.00 2007-01-20 09:43:31.400 020 18163.37 52.68 52684.83 88888.00 2007-01-20 09:43:31.900 020 18163.39 52.66 52684.86 88888.00 2007-01-20 09:43:32.400 020 18163.57 52.64 52684.88 88888.00 2007-01-20 09:43:32.900 020 18163.55 52.61 52684.97 88888.00 2007-01-20 09:43:33.400 020 18163.49 52.61 52684.97 88888.00 2007-01-20 09:43:33.900 020 18163.55 52.61 52684.99 88888.00 2007-01-20 09:43:34.400 020 18163.61 52.62 52684.98 88888.00 2007-01-20 09:43:34.900 020 18163.55 52.55 52685.00 88888.00 2007-01-20 09:43:35.400 020 18163.55 52.63 52684.87 88888.00 2007-01-20 09:43:35.900 020 18163.54 52.58 52684.87 88888.00 2007-01-20 09:43:36.400 020 18163.60 52.55 52684.96 88888.00 2007-01-20 09:43:36.900 020 18163.57 52.52 52685.01 88888.00 2007-01-20 09:43:37.400 020 18163.53 52.56 52684.92 88888.00 2007-01-20 09:43:37.900 020 18163.62 52.48 52684.85 88888.00 2007-01-20 09:43:38.400 020 18163.59 52.53 52684.81 88888.00 2007-01-20 09:43:38.900 020 18163.47 52.53 52684.83 88888.00 2007-01-20 09:43:39.400 020 18163.32 52.50 52684.89 88888.00 2007-01-20 09:43:39.900 020 18163.30 52.51 52684.97 88888.00 2007-01-20 09:43:40.400 020 18163.35 52.45 52685.02 88888.00 2007-01-20 09:43:40.900 020 18163.35 52.41 52685.10 88888.00 2007-01-20 09:43:41.400 020 18163.27 52.41 52684.94 88888.00 2007-01-20 09:43:41.900 020 18163.19 52.52 52684.94 88888.00 2007-01-20 09:43:42.400 020 18163.20 52.44 52684.98 88888.00 2007-01-20 09:43:42.900 020 18163.21 52.46 52685.08 88888.00 2007-01-20 09:43:43.400 020 18163.28 52.42 52685.11 88888.00 2007-01-20 09:43:43.900 020 18163.14 52.39 52685.15 88888.00 2007-01-20 09:43:44.400 020 18163.18 52.41 52685.16 88888.00 2007-01-20 09:43:44.900 020 18163.35 52.42 52685.11 88888.00 2007-01-20 09:43:45.400 020 18163.28 52.39 52685.10 88888.00 2007-01-20 09:43:45.900 020 18163.26 52.35 52685.07 88888.00 2007-01-20 09:43:46.400 020 18163.19 52.37 52685.08 88888.00 2007-01-20 09:43:46.900 020 18163.11 52.35 52685.03 88888.00 2007-01-20 09:43:47.400 020 18163.07 52.34 52685.07 88888.00 2007-01-20 09:43:47.900 020 18162.96 52.23 52685.20 88888.00 2007-01-20 09:43:48.400 020 18163.06 52.30 52685.20 88888.00 2007-01-20 09:43:48.900 020 18163.10 52.31 52685.16 88888.00 2007-01-20 09:43:49.400 020 18163.13 52.26 52685.19 88888.00 2007-01-20 09:43:49.900 020 18163.13 52.30 52685.16 88888.00 2007-01-20 09:43:50.400 020 18162.95 52.32 52685.13 88888.00 2007-01-20 09:43:50.900 020 18162.95 52.36 52685.13 88888.00 2007-01-20 09:43:51.400 020 18162.96 52.42 52685.02 88888.00 2007-01-20 09:43:51.900 020 18162.95 52.48 52685.13 88888.00 2007-01-20 09:43:52.400 020 18162.97 52.47 52685.19 88888.00 2007-01-20 09:43:52.900 020 18162.94 52.36 52685.19 88888.00 2007-01-20 09:43:53.400 020 18163.03 52.33 52685.16 88888.00 2007-01-20 09:43:53.900 020 18162.93 52.26 52685.10 88888.00 2007-01-20 09:43:54.400 020 18162.86 52.36 52685.07 88888.00 2007-01-20 09:43:54.900 020 18162.89 52.43 52685.11 88888.00 2007-01-20 09:43:55.400 020 18162.87 52.46 52685.18 88888.00 2007-01-20 09:43:55.900 020 18162.83 52.44 52685.19 88888.00 2007-01-20 09:43:56.400 020 18162.88 52.39 52685.22 88888.00 2007-01-20 09:43:56.900 020 18162.90 52.41 52685.21 88888.00 2007-01-20 09:43:57.400 020 18162.87 52.39 52685.32 88888.00 2007-01-20 09:43:57.900 020 18162.86 52.43 52685.29 88888.00 2007-01-20 09:43:58.400 020 18162.85 52.47 52685.27 88888.00 2007-01-20 09:43:58.900 020 18162.74 52.51 52685.16 88888.00 2007-01-20 09:43:59.400 020 18162.68 52.50 52685.10 88888.00 2007-01-20 09:43:59.900 020 18162.51 52.51 52685.27 88888.00 2007-01-20 09:44:00.400 020 18162.66 52.52 52685.36 88888.00 2007-01-20 09:44:00.900 020 18162.76 52.50 52685.35 88888.00 2007-01-20 09:44:01.400 020 18162.71 52.53 52685.26 88888.00 2007-01-20 09:44:01.900 020 18162.70 52.49 52685.31 88888.00 2007-01-20 09:44:02.400 020 18162.59 52.62 52685.38 88888.00 2007-01-20 09:44:02.900 020 18162.46 52.66 52685.33 88888.00 2007-01-20 09:44:03.400 020 18162.57 52.64 52685.24 88888.00 2007-01-20 09:44:03.900 020 18162.60 52.53 52685.27 88888.00 2007-01-20 09:44:04.400 020 18162.53 52.47 52685.37 88888.00 2007-01-20 09:44:04.900 020 18162.68 52.56 52685.35 88888.00 2007-01-20 09:44:05.400 020 18162.70 52.68 52685.29 88888.00 2007-01-20 09:44:05.900 020 18162.60 52.72 52685.32 88888.00 2007-01-20 09:44:06.400 020 18162.53 52.65 52685.43 88888.00 2007-01-20 09:44:06.900 020 18162.60 52.63 52685.35 88888.00 2007-01-20 09:44:07.400 020 18162.59 52.62 52685.24 88888.00 2007-01-20 09:44:07.900 020 18162.54 52.54 52685.20 88888.00 2007-01-20 09:44:08.400 020 18162.76 52.49 52685.26 88888.00 2007-01-20 09:44:08.900 020 18162.79 52.48 52685.20 88888.00 2007-01-20 09:44:09.400 020 18162.78 52.47 52685.08 88888.00 2007-01-20 09:44:09.900 020 18162.74 52.47 52684.96 88888.00 2007-01-20 09:44:10.400 020 18162.72 52.48 52684.91 88888.00 2007-01-20 09:44:10.900 020 18162.70 52.42 52685.06 88888.00 2007-01-20 09:44:11.400 020 18162.70 52.42 52685.06 88888.00 2007-01-20 09:44:11.900 020 18162.77 52.49 52685.04 88888.00 2007-01-20 09:44:12.400 020 18162.82 52.44 52685.13 88888.00 2007-01-20 09:44:12.900 020 18162.78 52.41 52685.07 88888.00 2007-01-20 09:44:13.400 020 18162.85 52.48 52685.07 88888.00 2007-01-20 09:44:13.900 020 18162.79 52.46 52685.06 88888.00 2007-01-20 09:44:14.400 020 18162.76 52.36 52684.99 88888.00 2007-01-20 09:44:14.900 020 18162.77 52.32 52684.99 88888.00 2007-01-20 09:44:15.400 020 18162.76 52.39 52684.89 88888.00 2007-01-20 09:44:15.900 020 18162.81 52.43 52685.00 88888.00 2007-01-20 09:44:16.400 020 18162.77 52.45 52685.06 88888.00 2007-01-20 09:44:16.900 020 18162.73 52.43 52685.07 88888.00 2007-01-20 09:44:17.400 020 18162.77 52.46 52685.13 88888.00 2007-01-20 09:44:17.900 020 18162.77 52.48 52685.18 88888.00 2007-01-20 09:44:18.400 020 18162.82 52.43 52685.10 88888.00 2007-01-20 09:44:18.900 020 18162.84 52.41 52685.07 88888.00 2007-01-20 09:44:19.400 020 18162.92 52.42 52685.08 88888.00 2007-01-20 09:44:19.900 020 18162.96 52.47 52685.14 88888.00 2007-01-20 09:44:20.400 020 18162.98 52.42 52685.13 88888.00 2007-01-20 09:44:20.900 020 18163.04 52.41 52685.09 88888.00 2007-01-20 09:44:21.400 020 18162.97 52.38 52685.09 88888.00 2007-01-20 09:44:21.900 020 18162.96 52.36 52685.04 88888.00 2007-01-20 09:44:22.400 020 18162.86 52.38 52684.99 88888.00 2007-01-20 09:44:22.900 020 18162.88 52.40 52684.92 88888.00 2007-01-20 09:44:23.400 020 18162.87 52.39 52684.99 88888.00 2007-01-20 09:44:23.900 020 18162.90 52.32 52684.92 88888.00 2007-01-20 09:44:24.400 020 18162.85 52.30 52684.97 88888.00 2007-01-20 09:44:24.900 020 18162.87 52.28 52684.98 88888.00 2007-01-20 09:44:25.400 020 18162.82 52.29 52685.03 88888.00 2007-01-20 09:44:25.900 020 18162.82 52.31 52684.97 88888.00 2007-01-20 09:44:26.400 020 18162.84 52.28 52684.94 88888.00 2007-01-20 09:44:26.900 020 18162.96 52.26 52684.89 88888.00 2007-01-20 09:44:27.400 020 18162.94 52.26 52684.85 88888.00 2007-01-20 09:44:27.900 020 18162.87 52.23 52684.88 88888.00 2007-01-20 09:44:28.400 020 18162.86 52.20 52684.92 88888.00 2007-01-20 09:44:28.900 020 18162.78 52.19 52684.91 88888.00 2007-01-20 09:44:29.400 020 18162.88 52.14 52684.95 88888.00 2007-01-20 09:44:29.900 020 18162.88 52.18 52684.90 88888.00 2007-01-20 09:44:30.400 020 18162.86 52.25 52685.04 88888.00 2007-01-20 09:44:30.900 020 18162.89 52.14 52685.15 88888.00 2007-01-20 09:44:31.400 020 18162.94 52.13 52685.07 88888.00 2007-01-20 09:44:31.900 020 18162.85 52.14 52685.02 88888.00 2007-01-20 09:44:32.400 020 18162.81 52.13 52684.99 88888.00 2007-01-20 09:44:32.900 020 18162.73 52.10 52685.04 88888.00 2007-01-20 09:44:33.400 020 18162.59 52.09 52685.04 88888.00 2007-01-20 09:44:33.900 020 18162.51 52.07 52685.01 88888.00 2007-01-20 09:44:34.400 020 18162.65 52.08 52685.06 88888.00 2007-01-20 09:44:34.900 020 18162.74 52.09 52684.97 88888.00 2007-01-20 09:44:35.400 020 18162.81 52.11 52684.89 88888.00 2007-01-20 09:44:35.900 020 18162.77 52.06 52684.98 88888.00 2007-01-20 09:44:36.400 020 18162.72 52.03 52685.04 88888.00 2007-01-20 09:44:36.900 020 18162.74 52.00 52685.03 88888.00 2007-01-20 09:44:37.400 020 18162.72 52.01 52685.01 88888.00 2007-01-20 09:44:37.900 020 18162.65 52.03 52685.04 88888.00 2007-01-20 09:44:38.400 020 18162.67 52.06 52684.94 88888.00 2007-01-20 09:44:38.900 020 18162.72 52.03 52684.90 88888.00 2007-01-20 09:44:39.400 020 18162.68 52.03 52684.91 88888.00 2007-01-20 09:44:39.900 020 18162.60 52.03 52684.94 88888.00 2007-01-20 09:44:40.400 020 18162.48 51.90 52685.00 88888.00 2007-01-20 09:44:40.900 020 18162.44 51.89 52684.97 88888.00 2007-01-20 09:44:41.400 020 18162.45 51.83 52684.94 88888.00 2007-01-20 09:44:41.900 020 18162.51 51.84 52684.91 88888.00 2007-01-20 09:44:42.400 020 18162.59 51.77 52684.83 88888.00 2007-01-20 09:44:42.900 020 18162.59 51.74 52684.83 88888.00 2007-01-20 09:44:43.400 020 18162.56 51.74 52684.85 88888.00 2007-01-20 09:44:43.900 020 18162.57 51.71 52684.87 88888.00 2007-01-20 09:44:44.400 020 18162.54 51.70 52684.94 88888.00 2007-01-20 09:44:44.900 020 18162.50 51.64 52684.90 88888.00 2007-01-20 09:44:45.400 020 18162.43 51.64 52684.81 88888.00 2007-01-20 09:44:45.900 020 18162.46 51.73 52684.84 88888.00 2007-01-20 09:44:46.400 020 18162.55 51.78 52684.83 88888.00 2007-01-20 09:44:46.900 020 18162.50 51.73 52684.90 88888.00 2007-01-20 09:44:47.400 020 18162.51 51.72 52684.94 88888.00 2007-01-20 09:44:47.900 020 18162.50 51.70 52685.00 88888.00 2007-01-20 09:44:48.400 020 18162.48 51.78 52684.94 88888.00 2007-01-20 09:44:48.900 020 18162.35 51.78 52684.89 88888.00 2007-01-20 09:44:49.400 020 18162.50 51.74 52684.92 88888.00 2007-01-20 09:44:49.900 020 18162.53 51.73 52685.01 88888.00 2007-01-20 09:44:50.400 020 18162.50 51.64 52685.07 88888.00 2007-01-20 09:44:50.900 020 18162.42 51.61 52685.04 88888.00 2007-01-20 09:44:51.400 020 18162.40 51.68 52685.06 88888.00 2007-01-20 09:44:51.900 020 18162.40 51.63 52685.13 88888.00 2007-01-20 09:44:52.400 020 18162.25 51.50 52685.14 88888.00 2007-01-20 09:44:52.900 020 18162.14 51.45 52685.13 88888.00 2007-01-20 09:44:53.400 020 18162.06 51.47 52685.06 88888.00 2007-01-20 09:44:53.900 020 18162.24 51.50 52685.14 88888.00 2007-01-20 09:44:54.400 020 18162.41 51.63 52685.04 88888.00 2007-01-20 09:44:54.900 020 18162.41 51.56 52685.04 88888.00 2007-01-20 09:44:55.400 020 18162.37 51.49 52685.10 88888.00 2007-01-20 09:44:55.900 020 18162.25 51.56 52685.12 88888.00 2007-01-20 09:44:56.400 020 18162.24 51.64 52685.21 88888.00 2007-01-20 09:44:56.900 020 18162.22 51.66 52685.15 88888.00 2007-01-20 09:44:57.400 020 18162.17 51.59 52685.19 88888.00 2007-01-20 09:44:57.900 020 18162.23 51.66 52685.25 88888.00 2007-01-20 09:44:58.400 020 18162.19 51.67 52685.34 88888.00 2007-01-20 09:44:58.900 020 18162.20 51.72 52685.29 88888.00 2007-01-20 09:44:59.400 020 18162.18 51.74 52685.25 88888.00 2007-01-20 09:44:59.900 020 18162.28 51.76 52685.26 88888.00 2007-01-20 09:45:00.400 020 18162.24 51.73 52685.22 88888.00 2007-01-20 09:45:00.900 020 18162.24 51.76 52685.18 88888.00 2007-01-20 09:45:01.400 020 18162.24 51.75 52685.14 88888.00 2007-01-20 09:45:01.900 020 18162.20 51.70 52685.07 88888.00 2007-01-20 09:45:02.400 020 18162.17 51.70 52685.12 88888.00 2007-01-20 09:45:02.900 020 18162.23 51.72 52685.29 88888.00 2007-01-20 09:45:03.400 020 18162.24 51.62 52685.24 88888.00 2007-01-20 09:45:03.900 020 18162.31 51.63 52685.20 88888.00 2007-01-20 09:45:04.400 020 18162.16 51.56 52685.14 88888.00 2007-01-20 09:45:04.900 020 18162.22 51.57 52685.15 88888.00 2007-01-20 09:45:05.400 020 18162.29 51.65 52685.30 88888.00 2007-01-20 09:45:05.900 020 18162.20 51.77 52685.23 88888.00 2007-01-20 09:45:06.400 020 18162.14 51.81 52685.14 88888.00 2007-01-20 09:45:06.900 020 18162.12 51.72 52685.06 88888.00 2007-01-20 09:45:07.400 020 18162.12 51.73 52685.02 88888.00 2007-01-20 09:45:07.900 020 18162.22 51.69 52684.97 88888.00 2007-01-20 09:45:08.400 020 18162.24 51.72 52684.99 88888.00 2007-01-20 09:45:08.900 020 18162.19 51.70 52685.07 88888.00 2007-01-20 09:45:09.400 020 18162.08 51.66 52685.02 88888.00 2007-01-20 09:45:09.900 020 18162.06 51.67 52685.07 88888.00 2007-01-20 09:45:10.400 020 18162.02 51.69 52685.08 88888.00 2007-01-20 09:45:10.900 020 18162.01 51.68 52685.06 88888.00 2007-01-20 09:45:11.400 020 18161.95 51.63 52685.07 88888.00 2007-01-20 09:45:11.900 020 18161.90 51.53 52685.12 88888.00 2007-01-20 09:45:12.400 020 18161.87 51.49 52685.07 88888.00 2007-01-20 09:45:12.900 020 18161.87 51.50 52684.94 88888.00 2007-01-20 09:45:13.400 020 18161.91 51.57 52685.00 88888.00 2007-01-20 09:45:13.900 020 18161.89 51.65 52685.06 88888.00 2007-01-20 09:45:14.400 020 18161.87 51.66 52685.09 88888.00 2007-01-20 09:45:14.900 020 18161.83 51.73 52685.10 88888.00 2007-01-20 09:45:15.400 020 18161.88 51.68 52685.07 88888.00 2007-01-20 09:45:15.900 020 18161.91 51.65 52684.98 88888.00 2007-01-20 09:45:16.400 020 18161.79 51.54 52684.88 88888.00 2007-01-20 09:45:16.900 020 18161.69 51.56 52684.88 88888.00 2007-01-20 09:45:17.400 020 18161.81 51.58 52684.98 88888.00 2007-01-20 09:45:17.900 020 18161.92 51.53 52685.00 88888.00 2007-01-20 09:45:18.400 020 18161.96 51.52 52684.96 88888.00 2007-01-20 09:45:18.900 020 18161.85 51.54 52684.84 88888.00 2007-01-20 09:45:19.400 020 18161.72 51.57 52684.90 88888.00 2007-01-20 09:45:19.900 020 18161.74 51.56 52684.90 88888.00 2007-01-20 09:45:20.400 020 18161.77 51.58 52684.92 88888.00 2007-01-20 09:45:20.900 020 18161.83 51.59 52685.03 88888.00 2007-01-20 09:45:21.400 020 18161.73 51.65 52685.15 88888.00 2007-01-20 09:45:21.900 020 18161.78 51.65 52685.19 88888.00 2007-01-20 09:45:22.400 020 18161.87 51.66 52685.06 88888.00 2007-01-20 09:45:22.900 020 18161.89 51.63 52684.99 88888.00 2007-01-20 09:45:23.400 020 18161.87 51.56 52685.03 88888.00 2007-01-20 09:45:23.900 020 18161.80 51.52 52685.00 88888.00 2007-01-20 09:45:24.400 020 18161.80 51.58 52684.94 88888.00 2007-01-20 09:45:24.900 020 18161.72 51.61 52684.99 88888.00 2007-01-20 09:45:25.400 020 18161.66 51.47 52684.96 88888.00 2007-01-20 09:45:25.900 020 18161.65 51.41 52685.01 88888.00 2007-01-20 09:45:26.400 020 18161.62 51.50 52684.99 88888.00 2007-01-20 09:45:26.900 020 18161.65 51.52 52684.89 88888.00 2007-01-20 09:45:27.400 020 18161.64 51.46 52684.78 88888.00 2007-01-20 09:45:27.900 020 18161.67 51.48 52684.75 88888.00 2007-01-20 09:45:28.400 020 18161.72 51.48 52684.84 88888.00 2007-01-20 09:45:28.900 020 18161.67 51.44 52685.00 88888.00 2007-01-20 09:45:29.400 020 18161.63 51.55 52685.11 88888.00 2007-01-20 09:45:29.900 020 18161.67 51.53 52685.07 88888.00 2007-01-20 09:45:30.400 020 18161.74 51.41 52685.07 88888.00 2007-01-20 09:45:30.900 020 18161.65 51.38 52684.92 88888.00 2007-01-20 09:45:31.400 020 18161.57 51.30 52684.91 88888.00 2007-01-20 09:45:31.900 020 18161.58 51.40 52685.00 88888.00 2007-01-20 09:45:32.400 020 18161.59 51.32 52685.00 88888.00 2007-01-20 09:45:32.900 020 18161.59 51.38 52684.95 88888.00 2007-01-20 09:45:33.400 020 18161.49 51.41 52684.88 88888.00 2007-01-20 09:45:33.900 020 18161.48 51.39 52684.91 88888.00 2007-01-20 09:45:34.400 020 18161.54 51.40 52684.86 88888.00 2007-01-20 09:45:34.900 020 18161.53 51.40 52684.75 88888.00 2007-01-20 09:45:35.400 020 18161.53 51.40 52684.84 88888.00 2007-01-20 09:45:35.900 020 18161.57 51.44 52684.91 88888.00 2007-01-20 09:45:36.400 020 18161.51 51.37 52684.96 88888.00 2007-01-20 09:45:36.900 020 18161.36 51.34 52685.01 88888.00 2007-01-20 09:45:37.400 020 18161.35 51.39 52684.86 88888.00 2007-01-20 09:45:37.900 020 18161.44 51.40 52684.95 88888.00 2007-01-20 09:45:38.400 020 18161.41 51.33 52684.92 88888.00 2007-01-20 09:45:38.900 020 18161.35 51.35 52684.80 88888.00 2007-01-20 09:45:39.400 020 18161.32 51.34 52684.80 88888.00 2007-01-20 09:45:39.900 020 18161.26 51.32 52684.85 88888.00 2007-01-20 09:45:40.400 020 18161.22 51.33 52684.77 88888.00 2007-01-20 09:45:40.900 020 18161.36 51.31 52684.81 88888.00 2007-01-20 09:45:41.400 020 18161.20 51.22 52684.75 88888.00 2007-01-20 09:45:41.900 020 18161.23 51.21 52684.83 88888.00 2007-01-20 09:45:42.400 020 18161.36 51.17 52684.77 88888.00 2007-01-20 09:45:42.900 020 18161.30 51.07 52684.80 88888.00 2007-01-20 09:45:43.400 020 18161.21 51.05 52684.79 88888.00 2007-01-20 09:45:43.900 020 18161.27 50.97 52684.68 88888.00 2007-01-20 09:45:44.400 020 18161.34 50.92 52684.67 88888.00 2007-01-20 09:45:44.900 020 18161.37 50.98 52684.73 88888.00 2007-01-20 09:45:45.400 020 18161.36 50.94 52684.67 88888.00 2007-01-20 09:45:45.900 020 18161.32 50.87 52684.64 88888.00 2007-01-20 09:45:46.400 020 18161.31 50.90 52684.68 88888.00 2007-01-20 09:45:46.900 020 18161.37 50.96 52684.77 88888.00 2007-01-20 09:45:47.400 020 18161.20 50.88 52684.77 88888.00 2007-01-20 09:45:47.900 020 18161.20 50.84 52684.57 88888.00 2007-01-20 09:45:48.400 020 18161.25 50.76 52684.58 88888.00 2007-01-20 09:45:48.900 020 18161.11 50.72 52684.54 88888.00 2007-01-20 09:45:49.400 020 18161.09 50.76 52684.61 88888.00 2007-01-20 09:45:49.900 020 18161.16 50.74 52684.72 88888.00 2007-01-20 09:45:50.400 020 18161.24 50.68 52684.81 88888.00 2007-01-20 09:45:50.900 020 18161.19 50.76 52684.75 88888.00 2007-01-20 09:45:51.400 020 18161.31 50.72 52684.75 88888.00 2007-01-20 09:45:51.900 020 18161.22 50.71 52684.72 88888.00 2007-01-20 09:45:52.400 020 18161.13 50.57 52684.65 88888.00 2007-01-20 09:45:52.900 020 18161.11 50.55 52684.65 88888.00 2007-01-20 09:45:53.400 020 18161.11 50.53 52684.75 88888.00 2007-01-20 09:45:53.900 020 18161.16 50.53 52684.80 88888.00 2007-01-20 09:45:54.400 020 18161.12 50.52 52684.73 88888.00 2007-01-20 09:45:54.900 020 18161.08 50.49 52684.63 88888.00 2007-01-20 09:45:55.400 020 18160.98 50.50 52684.58 88888.00 2007-01-20 09:45:55.900 020 18161.02 50.49 52684.55 88888.00 2007-01-20 09:45:56.400 020 18161.16 50.44 52684.63 88888.00 2007-01-20 09:45:56.900 020 18161.22 50.46 52684.62 88888.00 2007-01-20 09:45:57.400 020 18161.18 50.33 52684.64 88888.00 2007-01-20 09:45:57.900 020 18160.98 50.36 52684.65 88888.00 2007-01-20 09:45:58.400 020 18161.05 50.43 52684.65 88888.00 2007-01-20 09:45:58.900 020 18161.11 50.44 52684.66 88888.00 2007-01-20 09:45:59.400 020 18161.03 50.42 52684.64 88888.00 2007-01-20 09:45:59.900 020 18161.04 50.41 52684.66 88888.00 2007-01-20 09:46:00.400 020 18161.00 50.37 52684.53 88888.00 2007-01-20 09:46:00.900 020 18161.02 50.39 52684.40 88888.00 2007-01-20 09:46:01.400 020 18161.03 50.32 52684.52 88888.00 2007-01-20 09:46:01.900 020 18160.97 50.26 52684.41 88888.00 2007-01-20 09:46:02.400 020 18160.83 50.31 52684.46 88888.00 2007-01-20 09:46:02.900 020 18160.70 50.23 52684.52 88888.00 2007-01-20 09:46:03.400 020 18160.58 50.15 52684.52 88888.00 2007-01-20 09:46:03.900 020 18160.57 50.09 52684.52 88888.00 2007-01-20 09:46:04.400 020 18160.69 50.12 52684.57 88888.00 2007-01-20 09:46:04.900 020 18160.82 50.21 52684.55 88888.00 2007-01-20 09:46:05.400 020 18160.82 50.20 52684.49 88888.00 2007-01-20 09:46:05.900 020 18160.81 50.24 52684.55 88888.00 2007-01-20 09:46:06.400 020 18160.75 50.14 52684.55 88888.00 2007-01-20 09:46:06.900 020 18160.75 50.02 52684.60 88888.00 2007-01-20 09:46:07.400 020 18160.58 50.00 52684.66 88888.00 2007-01-20 09:46:07.900 020 18160.66 49.98 52684.71 88888.00 2007-01-20 09:46:08.400 020 18160.72 50.04 52684.76 88888.00 2007-01-20 09:46:08.900 020 18160.75 50.09 52684.74 88888.00 2007-01-20 09:46:09.400 020 18160.78 50.06 52684.72 88888.00 2007-01-20 09:46:09.900 020 18160.83 50.13 52684.73 88888.00 2007-01-20 09:46:10.400 020 18160.65 50.07 52684.79 88888.00 2007-01-20 09:46:10.900 020 18160.64 50.00 52684.76 88888.00 2007-01-20 09:46:11.400 020 18160.69 49.95 52684.73 88888.00 2007-01-20 09:46:11.900 020 18160.77 49.90 52684.69 88888.00 2007-01-20 09:46:12.400 020 18160.69 49.87 52684.63 88888.00 2007-01-20 09:46:12.900 020 18160.61 49.85 52684.62 88888.00 2007-01-20 09:46:13.400 020 18160.61 49.94 52684.67 88888.00 2007-01-20 09:46:13.900 020 18160.50 49.88 52684.63 88888.00 2007-01-20 09:46:14.400 020 18160.60 49.87 52684.55 88888.00 2007-01-20 09:46:14.900 020 18160.56 49.69 52684.50 88888.00 2007-01-20 09:46:15.397 020 18160.50 49.65 52684.44 88888.00 2007-01-20 09:46:15.907 020 18160.35 49.63 52684.40 88888.00 2007-01-20 09:46:16.407 020 18160.38 49.55 52684.41 88888.00 2007-01-20 09:46:16.907 020 18160.43 49.53 52684.53 88888.00 2007-01-20 09:46:17.407 020 18160.39 49.55 52684.56 88888.00 2007-01-20 09:46:17.907 020 18160.35 49.59 52684.68 88888.00 2007-01-20 09:46:18.407 020 18160.32 49.55 52684.58 88888.00 2007-01-20 09:46:18.907 020 18160.31 49.61 52684.45 88888.00 2007-01-20 09:46:19.407 020 18160.29 49.65 52684.50 88888.00 2007-01-20 09:46:19.907 020 18160.31 49.52 52684.54 88888.00 2007-01-20 09:46:20.407 020 18160.24 49.49 52684.57 88888.00 2007-01-20 09:46:20.907 020 18160.17 49.59 52684.54 88888.00 2007-01-20 09:46:21.407 020 18160.18 49.56 52684.49 88888.00 2007-01-20 09:46:21.907 020 18160.17 49.50 52684.55 88888.00 2007-01-20 09:46:22.407 020 18160.31 49.47 52684.61 88888.00 2007-01-20 09:46:22.907 020 18160.21 49.46 52684.56 88888.00 2007-01-20 09:46:23.407 020 18160.17 49.43 52684.51 88888.00 2007-01-20 09:46:23.907 020 18160.21 49.34 52684.56 88888.00 2007-01-20 09:46:24.407 020 18160.12 49.29 52684.55 88888.00 2007-01-20 09:46:24.907 020 18160.00 49.35 52684.51 88888.00 2007-01-20 09:46:25.407 020 18159.97 49.35 52684.56 88888.00 2007-01-20 09:46:25.907 020 18159.97 49.39 52684.51 88888.00 2007-01-20 09:46:26.407 020 18159.90 49.47 52684.52 88888.00 2007-01-20 09:46:26.907 020 18159.77 49.46 52684.51 88888.00 2007-01-20 09:46:27.407 020 18159.71 49.44 52684.45 88888.00 2007-01-20 09:46:27.907 020 18160.00 49.47 52684.55 88888.00 2007-01-20 09:46:28.407 020 18160.05 49.47 52684.56 88888.00 2007-01-20 09:46:28.907 020 18159.93 49.38 52684.57 88888.00 2007-01-20 09:46:29.407 020 18159.82 49.38 52684.55 88888.00 2007-01-20 09:46:29.907 020 18159.73 49.30 52684.50 88888.00 2007-01-20 09:46:30.407 020 18159.68 49.29 52684.55 88888.00 2007-01-20 09:46:30.907 020 18159.68 49.33 52684.58 88888.00 2007-01-20 09:46:31.407 020 18159.69 49.34 52684.49 88888.00 2007-01-20 09:46:31.907 020 18159.72 49.34 52684.54 88888.00 2007-01-20 09:46:32.407 020 18159.80 49.32 52684.60 88888.00 2007-01-20 09:46:32.907 020 18159.77 49.26 52684.65 88888.00 2007-01-20 09:46:33.407 020 18159.71 49.24 52684.62 88888.00 2007-01-20 09:46:33.907 020 18159.52 49.31 52684.64 88888.00 2007-01-20 09:46:34.407 020 18159.51 49.28 52684.71 88888.00 2007-01-20 09:46:34.907 020 18159.64 49.23 52684.58 88888.00 2007-01-20 09:46:35.407 020 18159.57 49.19 52684.50 88888.00 2007-01-20 09:46:35.907 020 18159.49 49.19 52684.58 88888.00 2007-01-20 09:46:36.407 020 18159.39 49.13 52684.58 88888.00 2007-01-20 09:46:36.907 020 18159.35 49.08 52684.51 88888.00 2007-01-20 09:46:37.407 020 18159.41 49.08 52684.52 88888.00 2007-01-20 09:46:37.907 020 18159.44 49.10 52684.53 88888.00 2007-01-20 09:46:38.407 020 18159.42 49.09 52684.48 88888.00 2007-01-20 09:46:38.907 020 18159.34 49.07 52684.45 88888.00 2007-01-20 09:46:39.407 020 18159.27 49.09 52684.60 88888.00 2007-01-20 09:46:39.907 020 18159.21 49.08 52684.66 88888.00 2007-01-20 09:46:40.407 020 18159.07 49.00 52684.54 88888.00 2007-01-20 09:46:40.907 020 18159.17 49.01 52684.57 88888.00 2007-01-20 09:46:41.407 020 18159.19 49.05 52684.57 88888.00 2007-01-20 09:46:41.907 020 18159.14 49.09 52684.58 88888.00 2007-01-20 09:46:42.407 020 18159.09 49.22 52684.50 88888.00 2007-01-20 09:46:42.907 020 18159.12 49.16 52684.46 88888.00 2007-01-20 09:46:43.407 020 18159.15 49.08 52684.50 88888.00 2007-01-20 09:46:43.907 020 18158.98 49.01 52684.53 88888.00 2007-01-20 09:46:44.407 020 18158.98 49.01 52684.55 88888.00 2007-01-20 09:46:44.907 020 18159.01 49.05 52684.45 88888.00 2007-01-20 09:46:45.407 020 18159.01 49.01 52684.33 88888.00 2007-01-20 09:46:45.907 020 18158.97 49.01 52684.40 88888.00 2007-01-20 09:46:46.407 020 18158.97 48.99 52684.50 88888.00 2007-01-20 09:46:46.907 020 18159.07 49.01 52684.52 88888.00 2007-01-20 09:46:47.407 020 18159.07 48.99 52684.57 88888.00 2007-01-20 09:46:47.907 020 18159.14 48.97 52684.45 88888.00 2007-01-20 09:46:48.407 020 18159.16 49.00 52684.46 88888.00 2007-01-20 09:46:48.907 020 18159.19 48.91 52684.36 88888.00 2007-01-20 09:46:49.407 020 18159.04 48.85 52684.37 88888.00 2007-01-20 09:46:49.907 020 18159.17 48.88 52684.42 88888.00 2007-01-20 09:46:50.407 020 18159.24 48.95 52684.38 88888.00 2007-01-20 09:46:50.907 020 18159.30 49.01 52684.43 88888.00 2007-01-20 09:46:51.407 020 18159.28 48.92 52684.37 88888.00 2007-01-20 09:46:51.907 020 18159.26 48.96 52684.42 88888.00 2007-01-20 09:46:52.407 020 18159.21 48.86 52684.44 88888.00 2007-01-20 09:46:52.907 020 18159.19 48.73 52684.48 88888.00 2007-01-20 09:46:53.407 020 18159.21 48.73 52684.42 88888.00 2007-01-20 09:46:53.907 020 18159.19 48.68 52684.41 88888.00 2007-01-20 09:46:54.407 020 18159.09 48.73 52684.43 88888.00 2007-01-20 09:46:54.907 020 18159.12 48.75 52684.41 88888.00 2007-01-20 09:46:55.407 020 18159.12 48.64 52684.39 88888.00 2007-01-20 09:46:55.907 020 18159.21 48.67 52684.32 88888.00 2007-01-20 09:46:56.407 020 18159.16 48.71 52684.33 88888.00 2007-01-20 09:46:56.907 020 18159.10 48.74 52684.45 88888.00 2007-01-20 09:46:57.407 020 18159.08 48.74 52684.46 88888.00 2007-01-20 09:46:57.907 020 18159.12 48.73 52684.45 88888.00 2007-01-20 09:46:58.407 020 18159.08 48.67 52684.49 88888.00 2007-01-20 09:46:58.907 020 18159.18 48.55 52684.46 88888.00 2007-01-20 09:46:59.407 020 18159.04 48.50 52684.38 88888.00 2007-01-20 09:46:59.907 020 18158.84 48.43 52684.30 88888.00 2007-01-20 09:47:00.407 020 18158.85 48.38 52684.33 88888.00 2007-01-20 09:47:00.907 020 18158.87 48.45 52684.36 88888.00 2007-01-20 09:47:01.407 020 18158.86 48.50 52684.32 88888.00 2007-01-20 09:47:01.907 020 18158.91 48.46 52684.46 88888.00 2007-01-20 09:47:02.407 020 18158.85 48.46 52684.45 88888.00 2007-01-20 09:47:02.907 020 18158.72 48.45 52684.36 88888.00 2007-01-20 09:47:03.407 020 18158.81 48.51 52684.28 88888.00 2007-01-20 09:47:03.907 020 18158.77 48.54 52684.32 88888.00 2007-01-20 09:47:04.407 020 18158.80 48.57 52684.23 88888.00 2007-01-20 09:47:04.907 020 18158.88 48.53 52684.33 88888.00 2007-01-20 09:47:05.407 020 18158.93 48.54 52684.43 88888.00 2007-01-20 09:47:05.907 020 18158.91 48.45 52684.38 88888.00 2007-01-20 09:47:06.407 020 18159.05 48.41 52684.43 88888.00 2007-01-20 09:47:06.907 020 18158.98 48.50 52684.42 88888.00 2007-01-20 09:47:07.407 020 18158.90 48.58 52684.36 88888.00 2007-01-20 09:47:07.907 020 18158.92 48.61 52684.33 88888.00 2007-01-20 09:47:08.407 020 18158.84 48.55 52684.27 88888.00 2007-01-20 09:47:08.907 020 18158.72 48.56 52684.29 88888.00 2007-01-20 09:47:09.407 020 18158.66 48.59 52684.27 88888.00 2007-01-20 09:47:09.907 020 18158.71 48.70 52684.28 88888.00 2007-01-20 09:47:10.407 020 18158.74 48.76 52684.26 88888.00 2007-01-20 09:47:10.907 020 18158.66 48.73 52684.26 88888.00 2007-01-20 09:47:11.407 020 18158.68 48.79 52684.27 88888.00 2007-01-20 09:47:11.907 020 18158.70 48.82 52684.30 88888.00 2007-01-20 09:47:12.407 020 18158.66 48.85 52684.34 88888.00 2007-01-20 09:47:12.907 020 18158.68 48.86 52684.37 88888.00 2007-01-20 09:47:13.407 020 18158.58 48.96 52684.37 88888.00 2007-01-20 09:47:13.907 020 18158.66 48.91 52684.46 88888.00 2007-01-20 09:47:14.407 020 18158.61 48.89 52684.56 88888.00 2007-01-20 09:47:14.907 020 18158.51 48.85 52684.53 88888.00 2007-01-20 09:47:15.407 020 18158.37 48.85 52684.54 88888.00 2007-01-20 09:47:15.907 020 18158.47 48.83 52684.42 88888.00 2007-01-20 09:47:16.407 020 18158.42 48.85 52684.45 88888.00 2007-01-20 09:47:16.907 020 18158.32 48.96 52684.56 88888.00 2007-01-20 09:47:17.407 020 18158.38 48.95 52684.61 88888.00 2007-01-20 09:47:17.907 020 18158.41 48.97 52684.56 88888.00 2007-01-20 09:47:18.407 020 18158.32 48.92 52684.51 88888.00 2007-01-20 09:47:18.907 020 18158.34 48.86 52684.50 88888.00 2007-01-20 09:47:19.407 020 18158.40 48.86 52684.54 88888.00 2007-01-20 09:47:19.907 020 18158.54 48.88 52684.46 88888.00 2007-01-20 09:47:20.407 020 18158.53 48.95 52684.42 88888.00 2007-01-20 09:47:20.907 020 18158.41 48.92 52684.48 88888.00 2007-01-20 09:47:21.407 020 18158.33 48.82 52684.60 88888.00 2007-01-20 09:47:21.907 020 18158.31 48.72 52684.58 88888.00 2007-01-20 09:47:22.407 020 18158.19 48.70 52684.48 88888.00 2007-01-20 09:47:22.907 020 18158.09 48.76 52684.45 88888.00 2007-01-20 09:47:23.407 020 18158.04 48.84 52684.52 88888.00 2007-01-20 09:47:23.907 020 18157.96 48.86 52684.51 88888.00 2007-01-20 09:47:24.407 020 18157.94 48.90 52684.46 88888.00 2007-01-20 09:47:24.907 020 18157.83 48.97 52684.45 88888.00 2007-01-20 09:47:25.407 020 18157.89 48.90 52684.57 88888.00 2007-01-20 09:47:25.907 020 18158.04 48.84 52684.54 88888.00 2007-01-20 09:47:26.407 020 18158.01 48.85 52684.49 88888.00 2007-01-20 09:47:26.907 020 18157.99 48.94 52684.46 88888.00 2007-01-20 09:47:27.407 020 18157.96 48.92 52684.50 88888.00 2007-01-20 09:47:27.907 020 18157.96 48.90 52684.60 88888.00 2007-01-20 09:47:28.407 020 18157.96 48.91 52684.57 88888.00 2007-01-20 09:47:28.907 020 18157.87 48.92 52684.58 88888.00 2007-01-20 09:47:29.407 020 18157.78 48.92 52684.65 88888.00 2007-01-20 09:47:29.907 020 18157.69 48.94 52684.64 88888.00 2007-01-20 09:47:30.407 020 18157.57 48.95 52684.51 88888.00 2007-01-20 09:47:30.907 020 18157.53 48.94 52684.52 88888.00 2007-01-20 09:47:31.407 020 18157.52 48.90 52684.53 88888.00 2007-01-20 09:47:31.907 020 18157.53 48.79 52684.42 88888.00 2007-01-20 09:47:32.407 020 18157.57 48.79 52684.45 88888.00 2007-01-20 09:47:32.907 020 18157.57 48.89 52684.52 88888.00 2007-01-20 09:47:33.407 020 18157.68 48.95 52684.40 88888.00 2007-01-20 09:47:33.907 020 18157.66 48.95 52684.26 88888.00 2007-01-20 09:47:34.407 020 18157.50 48.95 52684.23 88888.00 2007-01-20 09:47:34.907 020 18157.44 48.99 52684.34 88888.00 2007-01-20 09:47:35.407 020 18157.42 48.94 52684.38 88888.00 2007-01-20 09:47:35.907 020 18157.36 49.03 52684.38 88888.00 2007-01-20 09:47:36.407 020 18157.38 49.08 52684.34 88888.00 2007-01-20 09:47:36.907 020 18157.46 49.11 52684.34 88888.00 2007-01-20 09:47:37.407 020 18157.45 49.06 52684.31 88888.00 2007-01-20 09:47:37.907 020 18157.34 49.16 52684.34 88888.00 2007-01-20 09:47:38.407 020 18157.24 49.15 52684.42 88888.00 2007-01-20 09:47:38.907 020 18157.27 49.14 52684.56 88888.00 2007-01-20 09:47:39.407 020 18157.35 49.12 52684.52 88888.00 2007-01-20 09:47:39.907 020 18157.39 49.10 52684.48 88888.00 2007-01-20 09:47:40.407 020 18157.42 49.20 52684.40 88888.00 2007-01-20 09:47:40.907 020 18157.40 49.26 52684.32 88888.00 2007-01-20 09:47:41.407 020 18157.39 49.25 52684.27 88888.00 2007-01-20 09:47:41.907 020 18157.38 49.20 52684.25 88888.00 2007-01-20 09:47:42.407 020 18157.41 49.18 52684.34 88888.00 2007-01-20 09:47:42.907 020 18157.28 49.31 52684.39 88888.00 2007-01-20 09:47:43.407 020 18157.11 49.29 52684.37 88888.00 2007-01-20 09:47:43.907 020 18157.24 49.13 52684.33 88888.00 2007-01-20 09:47:44.407 020 18157.32 49.08 52684.17 88888.00 2007-01-20 09:47:44.907 020 18157.34 49.09 52684.19 88888.00 2007-01-20 09:47:45.407 020 18157.27 49.12 52684.21 88888.00 2007-01-20 09:47:45.907 020 18157.17 49.13 52684.19 88888.00 2007-01-20 09:47:46.407 020 18157.29 49.01 52684.15 88888.00 2007-01-20 09:47:46.907 020 18157.27 49.13 52684.14 88888.00 2007-01-20 09:47:47.407 020 18157.32 49.23 52684.20 88888.00 2007-01-20 09:47:47.907 020 18157.34 49.21 52684.21 88888.00 2007-01-20 09:47:48.407 020 18157.31 49.05 52684.20 88888.00 2007-01-20 09:47:48.907 020 18157.31 49.08 52684.19 88888.00 2007-01-20 09:47:49.407 020 18157.40 49.08 52684.18 88888.00 2007-01-20 09:47:49.907 020 18157.51 49.05 52684.21 88888.00 2007-01-20 09:47:50.407 020 18157.54 49.04 52684.22 88888.00 2007-01-20 09:47:50.907 020 18157.57 48.97 52684.15 88888.00 2007-01-20 09:47:51.407 020 18157.41 48.90 52684.16 88888.00 2007-01-20 09:47:51.907 020 18157.38 48.89 52684.00 88888.00 2007-01-20 09:47:52.407 020 18157.39 48.89 52684.03 88888.00 2007-01-20 09:47:52.907 020 18157.35 48.84 52684.09 88888.00 2007-01-20 09:47:53.407 020 18157.52 48.82 52684.06 88888.00 2007-01-20 09:47:53.907 020 18157.50 48.78 52684.09 88888.00 2007-01-20 09:47:54.407 020 18157.51 48.78 52684.21 88888.00 2007-01-20 09:47:54.907 020 18157.36 48.81 52684.16 88888.00 2007-01-20 09:47:55.407 020 18157.30 48.79 52684.14 88888.00 2007-01-20 09:47:55.907 020 18157.36 48.82 52684.09 88888.00 2007-01-20 09:47:56.407 020 18157.45 48.75 52684.13 88888.00 2007-01-20 09:47:56.907 020 18157.58 48.62 52684.18 88888.00 2007-01-20 09:47:57.407 020 18157.43 48.61 52684.18 88888.00 2007-01-20 09:47:57.907 020 18157.32 48.59 52684.21 88888.00 2007-01-20 09:47:58.407 020 18157.29 48.67 52684.18 88888.00 2007-01-20 09:47:58.907 020 18157.28 48.68 52684.17 88888.00 2007-01-20 09:47:59.407 020 18157.40 48.54 52684.23 88888.00 2007-01-20 09:47:59.907 020 18157.30 48.51 52684.22 88888.00 2007-01-20 09:48:00.407 020 18157.31 48.59 52684.29 88888.00 2007-01-20 09:48:00.907 020 18157.23 48.57 52684.22 88888.00 2007-01-20 09:48:01.407 020 18157.23 48.57 52684.23 88888.00 2007-01-20 09:48:01.907 020 18157.17 48.57 52684.14 88888.00 2007-01-20 09:48:02.407 020 18157.08 48.58 52684.10 88888.00 2007-01-20 09:48:02.907 020 18157.13 48.54 52684.11 88888.00 2007-01-20 09:48:03.407 020 18157.16 48.56 52684.17 88888.00 2007-01-20 09:48:03.907 020 18157.16 48.53 52684.27 88888.00 2007-01-20 09:48:04.407 020 18157.13 48.52 52684.26 88888.00 2007-01-20 09:48:04.907 020 18157.11 48.58 52684.37 88888.00 2007-01-20 09:48:05.407 020 18156.94 48.65 52684.37 88888.00 2007-01-20 09:48:05.907 020 18156.90 48.65 52684.36 88888.00 2007-01-20 09:48:06.407 020 18156.90 48.59 52684.38 88888.00 2007-01-20 09:48:06.907 020 18156.94 48.64 52684.27 88888.00 2007-01-20 09:48:07.407 020 18156.94 48.62 52684.32 88888.00 2007-01-20 09:48:07.907 020 18156.98 48.64 52684.39 88888.00 2007-01-20 09:48:08.407 020 18156.92 48.75 52684.43 88888.00 2007-01-20 09:48:08.907 020 18156.80 48.78 52684.38 88888.00 2007-01-20 09:48:09.407 020 18156.76 48.77 52684.37 88888.00 2007-01-20 09:48:09.907 020 18156.65 48.68 52684.33 88888.00 2007-01-20 09:48:10.407 020 18156.65 48.71 52684.39 88888.00 2007-01-20 09:48:10.907 020 18156.57 48.77 52684.41 88888.00 2007-01-20 09:48:11.407 020 18156.60 48.78 52684.45 88888.00 2007-01-20 09:48:11.907 020 18156.54 48.81 52684.41 88888.00 2007-01-20 09:48:12.407 020 18156.43 48.87 52684.42 88888.00 2007-01-20 09:48:12.907 020 18156.49 48.86 52684.51 88888.00 2007-01-20 09:48:13.407 020 18156.35 48.83 52684.46 88888.00 2007-01-20 09:48:13.907 020 18156.27 48.83 52684.49 88888.00 2007-01-20 09:48:14.407 020 18156.45 48.84 52684.34 88888.00 2007-01-20 09:48:14.907 020 18156.42 48.91 52684.28 88888.00 2007-01-20 09:48:15.407 020 18156.41 48.92 52684.36 88888.00 2007-01-20 09:48:15.907 020 18156.37 48.98 52684.51 88888.00 2007-01-20 09:48:16.407 020 18156.32 49.08 52684.53 88888.00 2007-01-20 09:48:16.907 020 18156.16 49.09 52684.53 88888.00 2007-01-20 09:48:17.407 020 18156.23 49.03 52684.56 88888.00 2007-01-20 09:48:17.907 020 18156.32 48.97 52684.48 88888.00 2007-01-20 09:48:18.407 020 18156.32 49.02 52684.37 88888.00 2007-01-20 09:48:18.907 020 18156.30 49.03 52684.37 88888.00 2007-01-20 09:48:19.407 020 18156.46 49.01 52684.36 88888.00 2007-01-20 09:48:19.907 020 18156.52 49.01 52684.30 88888.00 2007-01-20 09:48:20.407 020 18156.47 49.07 52684.34 88888.00 2007-01-20 09:48:20.907 020 18156.47 49.12 52684.45 88888.00 2007-01-20 09:48:21.407 020 18156.49 49.15 52684.44 88888.00 2007-01-20 09:48:21.907 020 18156.47 49.12 52684.48 88888.00 2007-01-20 09:48:22.407 020 18156.40 49.12 52684.53 88888.00 2007-01-20 09:48:22.907 020 18156.36 49.10 52684.67 88888.00 2007-01-20 09:48:23.407 020 18156.33 49.08 52684.65 88888.00 2007-01-20 09:48:23.907 020 18156.30 49.17 52684.56 88888.00 2007-01-20 09:48:24.407 020 18156.34 49.09 52684.58 88888.00 2007-01-20 09:48:24.907 020 18156.40 49.11 52684.63 88888.00 2007-01-20 09:48:25.407 020 18156.38 49.12 52684.62 88888.00 2007-01-20 09:48:25.907 020 18156.25 49.12 52684.49 88888.00 2007-01-20 09:48:26.407 020 18156.27 49.10 52684.50 88888.00 2007-01-20 09:48:26.907 020 18156.12 49.16 52684.61 88888.00 2007-01-20 09:48:27.407 020 18155.93 49.22 52684.62 88888.00 2007-01-20 09:48:27.907 020 18156.12 49.14 52684.61 88888.00 2007-01-20 09:48:28.407 020 18156.20 49.20 52684.54 88888.00 2007-01-20 09:48:28.907 020 18156.19 49.28 52684.43 88888.00 2007-01-20 09:48:29.407 020 18156.25 49.31 52684.40 88888.00 2007-01-20 09:48:29.907 020 18156.15 49.35 52684.38 88888.00 2007-01-20 09:48:30.407 020 18155.67 49.34 52684.36 88888.00 2007-01-20 09:48:30.907 020 18155.44 49.32 52684.31 88888.00 2007-01-20 09:48:31.407 020 18155.42 49.28 52684.37 88888.00 2007-01-20 09:48:31.907 020 18155.42 49.29 52684.39 88888.00 2007-01-20 09:48:32.407 020 18155.76 49.35 52684.37 88888.00 2007-01-20 09:48:32.907 020 18156.02 49.40 52684.31 88888.00 2007-01-20 09:48:33.407 020 18156.12 49.46 52684.40 88888.00 2007-01-20 09:48:33.907 020 18156.13 49.47 52684.30 88888.00 2007-01-20 09:48:34.407 020 18156.06 49.47 52684.29 88888.00 2007-01-20 09:48:34.907 020 18156.01 49.42 52684.33 88888.00 2007-01-20 09:48:35.407 020 18156.01 49.41 52684.42 88888.00 2007-01-20 09:48:35.907 020 18156.00 49.41 52684.39 88888.00 2007-01-20 09:48:36.407 020 18156.04 49.41 52684.36 88888.00 2007-01-20 09:48:36.907 020 18156.10 49.33 52684.31 88888.00 2007-01-20 09:48:37.407 020 18155.99 49.30 52684.31 88888.00 2007-01-20 09:48:37.907 020 18155.86 49.45 52684.23 88888.00 2007-01-20 09:48:38.407 020 18155.89 49.50 52684.25 88888.00 2007-01-20 09:48:38.907 020 18155.95 49.52 52684.13 88888.00 2007-01-20 09:48:39.407 020 18156.01 49.51 52684.00 88888.00 2007-01-20 09:48:39.907 020 18156.00 49.51 52684.02 88888.00 2007-01-20 09:48:40.407 020 18155.98 49.55 52684.04 88888.00 2007-01-20 09:48:40.907 020 18156.04 49.56 52684.09 88888.00 2007-01-20 09:48:41.407 020 18156.06 49.61 52683.99 88888.00 2007-01-20 09:48:41.907 020 18156.09 49.56 52684.04 88888.00 2007-01-20 09:48:42.407 020 18156.05 49.58 52684.08 88888.00 2007-01-20 09:48:42.907 020 18156.06 49.53 52684.03 88888.00 2007-01-20 09:48:43.407 020 18156.14 49.47 52683.96 88888.00 2007-01-20 09:48:43.907 020 18156.00 49.43 52683.95 88888.00 2007-01-20 09:48:44.407 020 18156.02 49.44 52683.98 88888.00 2007-01-20 09:48:44.907 020 18156.15 49.39 52683.95 88888.00 2007-01-20 09:48:45.407 020 18156.25 49.39 52683.94 88888.00 2007-01-20 09:48:45.907 020 18156.22 49.42 52683.87 88888.00 2007-01-20 09:48:46.407 020 18156.18 49.44 52683.79 88888.00 2007-01-20 09:48:46.907 020 18156.14 49.34 52683.79 88888.00 2007-01-20 09:48:47.407 020 18156.09 49.30 52683.76 88888.00 2007-01-20 09:48:47.907 020 18156.14 49.31 52683.73 88888.00 2007-01-20 09:48:48.407 020 18156.21 49.29 52683.73 88888.00 2007-01-20 09:48:48.907 020 18156.34 49.28 52683.83 88888.00 2007-01-20 09:48:49.407 020 18156.33 49.28 52683.76 88888.00 2007-01-20 09:48:49.907 020 18156.21 49.30 52683.70 88888.00 2007-01-20 09:48:50.407 020 18156.12 49.25 52683.71 88888.00 2007-01-20 09:48:50.907 020 18156.20 49.22 52683.72 88888.00 2007-01-20 09:48:51.407 020 18156.15 49.17 52683.70 88888.00 2007-01-20 09:48:51.907 020 18156.32 49.14 52683.67 88888.00 2007-01-20 09:48:52.407 020 18156.25 49.10 52683.83 88888.00 2007-01-20 09:48:52.907 020 18156.36 49.08 52683.82 88888.00 2007-01-20 09:48:53.407 020 18156.40 49.07 52683.79 88888.00 2007-01-20 09:48:53.907 020 18156.48 49.07 52683.82 88888.00 2007-01-20 09:48:54.407 020 18156.43 49.06 52683.86 88888.00 2007-01-20 09:48:54.907 020 18156.45 49.01 52683.78 88888.00 2007-01-20 09:48:55.407 020 18156.47 48.95 52683.73 88888.00 2007-01-20 09:48:55.907 020 18156.49 48.92 52683.70 88888.00 2007-01-20 09:48:56.407 020 18156.59 48.92 52683.79 88888.00 2007-01-20 09:48:56.907 020 18156.60 48.97 52683.79 88888.00 2007-01-20 09:48:57.407 020 18156.58 48.95 52683.73 88888.00 2007-01-20 09:48:57.907 020 18156.45 48.89 52683.67 88888.00 2007-01-20 09:48:58.407 020 18156.48 48.81 52683.68 88888.00 2007-01-20 09:48:58.907 020 18156.44 48.80 52683.73 88888.00 2007-01-20 09:48:59.407 020 18156.46 48.76 52683.75 88888.00 2007-01-20 09:48:59.907 020 18156.52 48.73 52683.81 88888.00 2007-01-20 09:49:00.407 020 18156.43 48.74 52683.78 88888.00 2007-01-20 09:49:00.907 020 18156.32 48.75 52683.75 88888.00 2007-01-20 09:49:01.407 020 18156.27 48.75 52683.88 88888.00 2007-01-20 09:49:01.907 020 18156.37 48.61 52683.96 88888.00 2007-01-20 09:49:02.407 020 18156.38 48.50 52683.85 88888.00 2007-01-20 09:49:02.907 020 18156.35 48.45 52683.91 88888.00 2007-01-20 09:49:03.407 020 18156.25 48.46 52683.97 88888.00 2007-01-20 09:49:03.907 020 18156.31 48.42 52683.99 88888.00 2007-01-20 09:49:04.407 020 18156.24 48.36 52684.05 88888.00 2007-01-20 09:49:04.907 020 18156.25 48.36 52684.15 88888.00 2007-01-20 09:49:05.407 020 18156.27 48.34 52684.10 88888.00 2007-01-20 09:49:05.907 020 18156.29 48.36 52684.05 88888.00 2007-01-20 09:49:06.407 020 18156.18 48.28 52684.09 88888.00 2007-01-20 09:49:06.907 020 18156.00 48.19 52684.05 88888.00 2007-01-20 09:49:07.407 020 18156.13 48.17 52683.90 88888.00 2007-01-20 09:49:07.907 020 18156.15 48.21 52683.87 88888.00 2007-01-20 09:49:08.407 020 18155.97 48.25 52683.97 88888.00 2007-01-20 09:49:08.907 020 18155.99 48.28 52684.11 88888.00 2007-01-20 09:49:09.407 020 18156.02 48.28 52684.08 88888.00 2007-01-20 09:49:09.907 020 18156.12 48.36 52684.07 88888.00 2007-01-20 09:49:10.407 020 18156.16 48.35 52684.06 88888.00 2007-01-20 09:49:10.907 020 18156.06 48.30 52684.15 88888.00 2007-01-20 09:49:11.407 020 18156.02 48.30 52684.20 88888.00 2007-01-20 09:49:11.907 020 18156.10 48.34 52684.19 88888.00 2007-01-20 09:49:12.407 020 18156.10 48.32 52684.23 88888.00 2007-01-20 09:49:12.907 020 18156.05 48.23 52684.33 88888.00 2007-01-20 09:49:13.407 020 18156.04 48.16 52684.42 88888.00 2007-01-20 09:49:13.907 020 18155.94 48.12 52684.61 88888.00 2007-01-20 09:49:14.407 020 18155.87 48.14 52684.60 88888.00 2007-01-20 09:49:14.907 020 18155.79 48.13 52684.57 88888.00 2007-01-20 09:49:15.407 020 18155.82 48.21 52684.63 88888.00 2007-01-20 09:49:15.907 020 18155.89 48.33 52684.52 88888.00 2007-01-20 09:49:16.407 020 18155.92 48.34 52684.42 88888.00 2007-01-20 09:49:16.907 020 18155.88 48.29 52684.40 88888.00 2007-01-20 09:49:17.407 020 18155.81 48.28 52684.42 88888.00 2007-01-20 09:49:17.907 020 18155.79 48.34 52684.34 88888.00 2007-01-20 09:49:18.407 020 18155.69 48.35 52684.39 88888.00 2007-01-20 09:49:18.907 020 18155.61 48.39 52684.41 88888.00 2007-01-20 09:49:19.407 020 18155.62 48.31 52684.38 88888.00 2007-01-20 09:49:19.907 020 18155.66 48.29 52684.42 88888.00 2007-01-20 09:49:20.407 020 18155.61 48.41 52684.40 88888.00 2007-01-20 09:49:20.907 020 18155.62 48.43 52684.41 88888.00 2007-01-20 09:49:21.407 020 18155.48 48.50 52684.38 88888.00 2007-01-20 09:49:21.907 020 18155.43 48.54 52684.39 88888.00 2007-01-20 09:49:22.407 020 18155.46 48.54 52684.54 88888.00 2007-01-20 09:49:22.907 020 18155.44 48.45 52684.63 88888.00 2007-01-20 09:49:23.407 020 18155.45 48.50 52684.63 88888.00 2007-01-20 09:49:23.907 020 18155.42 48.59 52684.68 88888.00 2007-01-20 09:49:24.407 020 18155.43 48.62 52684.63 88888.00 2007-01-20 09:49:24.907 020 18155.53 48.73 52684.57 88888.00 2007-01-20 09:49:25.407 020 18155.60 48.74 52684.51 88888.00 2007-01-20 09:49:25.907 020 18155.57 48.73 52684.43 88888.00 2007-01-20 09:49:26.407 020 18155.44 48.77 52684.48 88888.00 2007-01-20 09:49:26.907 020 18155.42 48.82 52684.51 88888.00 2007-01-20 09:49:27.407 020 18155.42 48.85 52684.44 88888.00 2007-01-20 09:49:27.907 020 18155.26 48.94 52684.61 88888.00 2007-01-20 09:49:28.407 020 18155.12 49.02 52684.61 88888.00 2007-01-20 09:49:28.907 020 18155.15 49.11 52684.49 88888.00 2007-01-20 09:49:29.407 020 18155.14 49.16 52684.46 88888.00 2007-01-20 09:49:29.907 020 18155.10 49.08 52684.43 88888.00 2007-01-20 09:49:30.407 020 18155.06 49.14 52684.45 88888.00 2007-01-20 09:49:30.907 020 18155.25 49.15 52684.49 88888.00 2007-01-20 09:49:31.407 020 18155.37 49.23 52684.53 88888.00 2007-01-20 09:49:31.907 020 18155.24 49.26 52684.55 88888.00 2007-01-20 09:49:32.407 020 18155.19 49.30 52684.51 88888.00 2007-01-20 09:49:32.907 020 18155.08 49.26 52684.52 88888.00 2007-01-20 09:49:33.407 020 18154.96 49.25 52684.45 88888.00 2007-01-20 09:49:33.907 020 18155.00 49.32 52684.36 88888.00 2007-01-20 09:49:34.407 020 18155.11 49.32 52684.38 88888.00 2007-01-20 09:49:34.907 020 18155.21 49.37 52684.44 88888.00 2007-01-20 09:49:35.407 020 18155.23 49.41 52684.45 88888.00 2007-01-20 09:49:35.907 020 18155.03 49.51 52684.51 88888.00 2007-01-20 09:49:36.407 020 18155.02 49.62 52684.60 88888.00 2007-01-20 09:49:36.907 020 18154.93 49.69 52684.53 88888.00 2007-01-20 09:49:37.407 020 18154.88 49.72 52684.60 88888.00 2007-01-20 09:49:37.907 020 18155.01 49.71 52684.56 88888.00 2007-01-20 09:49:38.407 020 18155.16 49.58 52684.56 88888.00 2007-01-20 09:49:38.907 020 18155.14 49.67 52684.68 88888.00 2007-01-20 09:49:39.407 020 18155.13 49.80 52684.64 88888.00 2007-01-20 09:49:39.907 020 18155.16 49.84 52684.49 88888.00 2007-01-20 09:49:40.407 020 18155.22 49.87 52684.42 88888.00 2007-01-20 09:49:40.907 020 18155.16 49.87 52684.45 88888.00 2007-01-20 09:49:41.407 020 18155.26 49.91 52684.49 88888.00 2007-01-20 09:49:41.907 020 18155.28 49.96 52684.58 88888.00 2007-01-20 09:49:42.407 020 18155.29 49.98 52684.54 88888.00 2007-01-20 09:49:42.907 020 18155.27 49.98 52684.50 88888.00 2007-01-20 09:49:43.407 020 18155.64 50.05 52684.45 88888.00 2007-01-20 09:49:43.907 020 18155.83 50.07 52684.52 88888.00 2007-01-20 09:49:44.407 020 18155.79 50.05 52684.56 88888.00 2007-01-20 09:49:44.907 020 18155.46 50.01 52684.54 88888.00 2007-01-20 09:49:45.407 020 18155.49 50.02 52684.48 88888.00 2007-01-20 09:49:45.907 020 18155.49 50.07 52684.51 88888.00 2007-01-20 09:49:46.407 020 18155.64 50.11 52684.46 88888.00 2007-01-20 09:49:46.907 020 18155.59 50.09 52684.46 88888.00 2007-01-20 09:49:47.407 020 18155.56 50.07 52684.46 88888.00 2007-01-20 09:49:47.907 020 18155.59 50.10 52684.38 88888.00 2007-01-20 09:49:48.407 020 18155.51 50.21 52684.28 88888.00 2007-01-20 09:49:48.907 020 18155.62 50.19 52684.20 88888.00 2007-01-20 09:49:49.407 020 18155.47 50.08 52684.11 88888.00 2007-01-20 09:49:49.907 020 18155.42 50.08 52684.17 88888.00 2007-01-20 09:49:50.407 020 18155.51 50.18 52684.19 88888.00 2007-01-20 09:49:50.907 020 18155.61 50.18 52684.13 88888.00 2007-01-20 09:49:51.407 020 18155.70 50.14 52684.17 88888.00 2007-01-20 09:49:51.907 020 18155.91 50.14 52684.18 88888.00 2007-01-20 09:49:52.407 020 18155.98 50.16 52684.25 88888.00 2007-01-20 09:49:52.907 020 18155.97 50.16 52684.30 88888.00 2007-01-20 09:49:53.407 020 18156.11 50.14 52684.19 88888.00 2007-01-20 09:49:53.907 020 18156.05 50.12 52684.17 88888.00 2007-01-20 09:49:54.407 020 18155.78 50.21 52684.09 88888.00 2007-01-20 09:49:54.907 020 18155.90 50.33 52683.97 88888.00 2007-01-20 09:49:55.407 020 18155.95 50.39 52683.94 88888.00 2007-01-20 09:49:55.907 020 18156.08 50.51 52683.88 88888.00 2007-01-20 09:49:56.407 020 18156.00 50.46 52683.94 88888.00 2007-01-20 09:49:56.907 020 18156.10 50.50 52683.98 88888.00 2007-01-20 09:49:57.407 020 18156.31 50.49 52683.93 88888.00 2007-01-20 09:49:57.907 020 18156.34 50.48 52683.98 88888.00 2007-01-20 09:49:58.407 020 18156.29 50.44 52683.97 88888.00 2007-01-20 09:49:58.907 020 18156.21 50.39 52683.99 88888.00 2007-01-20 09:49:59.407 020 18156.16 50.34 52683.96 88888.00 2007-01-20 09:49:59.907 020 18156.12 50.41 52683.93 88888.00 2007-01-20 09:50:00.407 020 18156.25 50.38 52683.91 88888.00 2007-01-20 09:50:00.907 020 18156.23 50.41 52683.88 88888.00 2007-01-20 09:50:01.407 020 18156.36 50.41 52683.90 88888.00 2007-01-20 09:50:01.907 020 18156.49 50.43 52683.91 88888.00 2007-01-20 09:50:02.407 020 18156.49 50.43 52683.84 88888.00 2007-01-20 09:50:02.907 020 18156.53 50.40 52683.84 88888.00 2007-01-20 09:50:03.407 020 18156.48 50.38 52683.85 88888.00 2007-01-20 09:50:03.907 020 18156.55 50.37 52683.85 88888.00 2007-01-20 09:50:04.407 020 18156.47 50.34 52683.88 88888.00 2007-01-20 09:50:04.907 020 18156.47 50.38 52683.97 88888.00 2007-01-20 09:50:05.407 020 18156.40 50.38 52683.96 88888.00 2007-01-20 09:50:05.907 020 18156.42 50.38 52683.95 88888.00 2007-01-20 09:50:06.407 020 18156.48 50.32 52683.87 88888.00 2007-01-20 09:50:06.907 020 18156.55 50.26 52683.92 88888.00 2007-01-20 09:50:07.407 020 18156.47 50.25 52683.97 88888.00 2007-01-20 09:50:07.907 020 18156.47 50.30 52683.98 88888.00 2007-01-20 09:50:08.407 020 18156.56 50.28 52683.96 88888.00 2007-01-20 09:50:08.907 020 18156.62 50.24 52683.90 88888.00 2007-01-20 09:50:09.407 020 18156.57 50.25 52683.93 88888.00 2007-01-20 09:50:09.907 020 18156.77 50.23 52683.92 88888.00 2007-01-20 09:50:10.407 020 18156.65 50.24 52683.88 88888.00 2007-01-20 09:50:10.907 020 18156.69 50.26 52683.99 88888.00 2007-01-20 09:50:11.407 020 18156.62 50.16 52683.98 88888.00 2007-01-20 09:50:11.907 020 18156.55 50.03 52683.90 88888.00 2007-01-20 09:50:12.407 020 18156.69 50.00 52683.78 88888.00 2007-01-20 09:50:12.907 020 18156.80 49.92 52683.81 88888.00 2007-01-20 09:50:13.407 020 18156.80 49.90 52683.85 88888.00 2007-01-20 09:50:13.907 020 18156.77 49.87 52683.88 88888.00 2007-01-20 09:50:14.407 020 18156.60 49.80 52683.94 88888.00 2007-01-20 09:50:14.907 020 18156.57 49.74 52683.98 88888.00 2007-01-20 09:50:15.407 020 18156.67 49.74 52683.99 88888.00 2007-01-20 09:50:15.907 020 18156.68 49.81 52683.99 88888.00 2007-01-20 09:50:16.407 020 18156.55 49.79 52683.96 88888.00 2007-01-20 09:50:16.907 020 18156.55 49.84 52684.04 88888.00 2007-01-20 09:50:17.407 020 18156.60 49.86 52684.05 88888.00 2007-01-20 09:50:17.907 020 18156.66 49.79 52684.04 88888.00 2007-01-20 09:50:18.407 020 18156.58 49.67 52683.98 88888.00 2007-01-20 09:50:18.907 020 18156.44 49.74 52684.03 88888.00 2007-01-20 09:50:19.407 020 18156.41 49.64 52683.97 88888.00 2007-01-20 09:50:19.907 020 18156.38 49.53 52683.95 88888.00 2007-01-20 09:50:20.407 020 18156.48 49.49 52684.02 88888.00 2007-01-20 09:50:20.907 020 18156.48 49.42 52684.07 88888.00 2007-01-20 09:50:21.407 020 18156.57 49.46 52684.04 88888.00 2007-01-20 09:50:21.907 020 18156.57 49.53 52684.03 88888.00 2007-01-20 09:50:22.407 020 18156.35 49.48 52683.99 88888.00 2007-01-20 09:50:22.907 020 18156.27 49.43 52683.97 88888.00 2007-01-20 09:50:23.407 020 18156.24 49.50 52684.02 88888.00 2007-01-20 09:50:23.907 020 18156.25 49.53 52684.03 88888.00 2007-01-20 09:50:24.407 020 18156.31 49.51 52684.05 88888.00 2007-01-20 09:50:24.907 020 18156.27 49.48 52684.08 88888.00 2007-01-20 09:50:25.407 020 18156.19 49.43 52684.23 88888.00 2007-01-20 09:50:25.907 020 18156.13 49.41 52684.25 88888.00 2007-01-20 09:50:26.407 020 18156.18 49.42 52684.16 88888.00 2007-01-20 09:50:26.907 020 18156.15 49.42 52684.14 88888.00 2007-01-20 09:50:27.407 020 18156.14 49.38 52684.18 88888.00 2007-01-20 09:50:27.907 020 18156.26 49.34 52684.22 88888.00 2007-01-20 09:50:28.407 020 18156.11 49.37 52684.16 88888.00 2007-01-20 09:50:28.907 020 18156.11 49.37 52684.17 88888.00 2007-01-20 09:50:29.407 020 18156.03 49.32 52684.20 88888.00 2007-01-20 09:50:29.907 020 18156.14 49.34 52684.14 88888.00 2007-01-20 09:50:30.407 020 18156.10 49.39 52684.15 88888.00 2007-01-20 09:50:30.907 020 18156.05 49.34 52684.38 88888.00 2007-01-20 09:50:31.407 020 18156.06 49.32 52684.36 88888.00 2007-01-20 09:50:31.907 020 18156.02 49.41 52684.17 88888.00 2007-01-20 09:50:32.407 020 18155.93 49.42 52684.17 88888.00 2007-01-20 09:50:32.907 020 18155.89 49.43 52684.22 88888.00 2007-01-20 09:50:33.407 020 18155.84 49.48 52684.26 88888.00 2007-01-20 09:50:33.907 020 18155.53 49.54 52684.30 88888.00 2007-01-20 09:50:34.407 020 18155.42 49.58 52684.27 88888.00 2007-01-20 09:50:34.907 020 18155.40 49.62 52684.31 88888.00 2007-01-20 09:50:35.407 020 18155.40 49.55 52684.28 88888.00 2007-01-20 09:50:35.907 020 18155.40 49.47 52684.37 88888.00 2007-01-20 09:50:36.407 020 18155.49 49.58 52684.36 88888.00 2007-01-20 09:50:36.907 020 18155.67 49.67 52684.49 88888.00 2007-01-20 09:50:37.407 020 18155.65 49.68 52684.29 88888.00 2007-01-20 09:50:37.907 020 18155.68 49.71 52684.15 88888.00 2007-01-20 09:50:38.407 020 18155.55 49.69 52684.27 88888.00 2007-01-20 09:50:38.907 020 18155.56 49.75 52684.30 88888.00 2007-01-20 09:50:39.407 020 18155.55 49.78 52684.25 88888.00 2007-01-20 09:50:39.907 020 18155.46 49.72 52684.26 88888.00 2007-01-20 09:50:40.407 020 18155.53 49.70 52684.27 88888.00 2007-01-20 09:50:40.907 020 18155.58 49.66 52684.31 88888.00 2007-01-20 09:50:41.407 020 18155.47 49.76 52684.26 88888.00 2007-01-20 09:50:41.907 020 18155.57 49.82 52684.33 88888.00 2007-01-20 09:50:42.407 020 18155.53 49.91 52684.42 88888.00 2007-01-20 09:50:42.907 020 18155.38 49.89 52684.38 88888.00 2007-01-20 09:50:43.407 020 18155.33 49.88 52684.42 88888.00 2007-01-20 09:50:43.907 020 18155.36 49.92 52684.54 88888.00 2007-01-20 09:50:44.407 020 18155.45 49.94 52684.56 88888.00 2007-01-20 09:50:44.907 020 18155.46 49.92 52684.54 88888.00 2007-01-20 09:50:45.407 020 18155.40 49.97 52684.52 88888.00 2007-01-20 09:50:45.907 020 18155.37 49.92 52684.55 88888.00 2007-01-20 09:50:46.407 020 18155.29 49.89 52684.53 88888.00 2007-01-20 09:50:46.907 020 18155.19 49.95 52684.39 88888.00 2007-01-20 09:50:47.407 020 18155.17 49.86 52684.36 88888.00 2007-01-20 09:50:47.907 020 18155.16 49.87 52684.49 88888.00 2007-01-20 09:50:48.407 020 18155.23 49.86 52684.41 88888.00 2007-01-20 09:50:48.907 020 18155.18 49.81 52684.51 88888.00 2007-01-20 09:50:49.407 020 18155.16 49.81 52684.46 88888.00 2007-01-20 09:50:49.907 020 18155.10 49.88 52684.34 88888.00 2007-01-20 09:50:50.407 020 18155.07 49.84 52684.30 88888.00 2007-01-20 09:50:50.907 020 18155.12 49.75 52684.22 88888.00 2007-01-20 09:50:51.407 020 18155.06 49.74 52684.28 88888.00 2007-01-20 09:50:51.907 020 18155.16 49.79 52684.38 88888.00 2007-01-20 09:50:52.407 020 18155.16 49.81 52684.41 88888.00 2007-01-20 09:50:52.907 020 18155.23 49.78 52684.43 88888.00 2007-01-20 09:50:53.407 020 18155.21 49.74 52684.52 88888.00 2007-01-20 09:50:53.907 020 18155.17 49.84 52684.52 88888.00 2007-01-20 09:50:54.407 020 18155.17 49.88 52684.48 88888.00 2007-01-20 09:50:54.907 020 18155.18 49.81 52684.42 88888.00 2007-01-20 09:50:55.407 020 18155.16 49.90 52684.43 88888.00 2007-01-20 09:50:55.907 020 18155.34 50.01 52684.52 88888.00 2007-01-20 09:50:56.407 020 18155.51 49.97 52684.55 88888.00 2007-01-20 09:50:56.907 020 18155.61 49.91 52684.54 88888.00 2007-01-20 09:50:57.407 020 18155.56 49.98 52684.56 88888.00 2007-01-20 09:50:57.907 020 18155.61 50.02 52684.48 88888.00 2007-01-20 09:50:58.407 020 18155.64 50.04 52684.36 88888.00 2007-01-20 09:50:58.907 020 18155.62 50.08 52684.40 88888.00 2007-01-20 09:50:59.407 020 18155.65 50.07 52684.48 88888.00 2007-01-20 09:50:59.907 020 18155.67 50.03 52684.29 88888.00 2007-01-20 09:51:00.407 020 18155.64 50.02 52684.29 88888.00 2007-01-20 09:51:00.907 020 18155.55 49.97 52684.41 88888.00 2007-01-20 09:51:01.407 020 18155.70 49.99 52684.42 88888.00 2007-01-20 09:51:01.907 020 18155.78 49.92 52684.52 88888.00 2007-01-20 09:51:02.407 020 18155.54 49.91 52684.48 88888.00 2007-01-20 09:51:02.907 020 18155.43 49.95 52684.48 88888.00 2007-01-20 09:51:03.407 020 18155.40 49.94 52684.50 88888.00 2007-01-20 09:51:03.907 020 18155.40 49.95 52684.49 88888.00 2007-01-20 09:51:04.407 020 18155.40 49.98 52684.36 88888.00 2007-01-20 09:51:04.907 020 18155.40 49.99 52684.26 88888.00 2007-01-20 09:51:05.407 020 18155.40 50.04 52684.32 88888.00 2007-01-20 09:51:05.907 020 18155.43 50.13 52684.31 88888.00 2007-01-20 09:51:06.407 020 18155.77 50.16 52684.16 88888.00 2007-01-20 09:51:06.907 020 18155.93 50.23 52684.19 88888.00 2007-01-20 09:51:07.407 020 18155.80 50.22 52684.21 88888.00 2007-01-20 09:51:07.907 020 18155.88 50.19 52684.29 88888.00 2007-01-20 09:51:08.407 020 18155.94 50.21 52684.30 88888.00 2007-01-20 09:51:08.907 020 18155.94 50.23 52684.28 88888.00 2007-01-20 09:51:09.407 020 18156.08 50.24 52684.17 88888.00 2007-01-20 09:51:09.907 020 18155.99 50.31 52684.14 88888.00 2007-01-20 09:51:10.407 020 18155.55 50.33 52684.16 88888.00 2007-01-20 09:51:10.907 020 18155.77 50.26 52684.30 88888.00 2007-01-20 09:51:11.407 020 18156.06 50.22 52684.37 88888.00 2007-01-20 09:51:11.907 020 18156.12 50.13 52684.31 88888.00 2007-01-20 09:51:12.407 020 18155.91 50.16 52684.14 88888.00 2007-01-20 09:51:12.907 020 18156.03 50.23 52684.05 88888.00 2007-01-20 09:51:13.407 020 18156.13 50.24 52684.20 88888.00 2007-01-20 09:51:13.907 020 18156.15 50.15 52684.11 88888.00 2007-01-20 09:51:14.407 020 18156.25 50.15 52684.16 88888.00 2007-01-20 09:51:14.907 020 18156.25 50.23 52684.21 88888.00 2007-01-20 09:51:15.407 020 18156.31 50.18 52684.23 88888.00 2007-01-20 09:51:15.907 020 18156.30 50.16 52684.16 88888.00 2007-01-20 09:51:16.407 020 18156.18 50.14 52684.16 88888.00 2007-01-20 09:51:16.907 020 18156.25 50.17 52684.13 88888.00 2007-01-20 09:51:17.407 020 18156.26 50.17 52684.10 88888.00 2007-01-20 09:51:17.907 020 18156.27 50.23 52684.19 88888.00 2007-01-20 09:51:18.407 020 18156.29 50.19 52684.17 88888.00 2007-01-20 09:51:18.907 020 18156.26 50.21 52684.26 88888.00 2007-01-20 09:51:19.407 020 18156.23 50.30 52684.28 88888.00 2007-01-20 09:51:19.907 020 18156.32 50.25 52684.28 88888.00 2007-01-20 09:51:20.407 020 18156.27 50.25 52684.32 88888.00 2007-01-20 09:51:20.907 020 18156.25 50.33 52684.25 88888.00 2007-01-20 09:51:21.407 020 18156.31 50.32 52684.14 88888.00 2007-01-20 09:51:21.907 020 18156.31 50.29 52684.09 88888.00 2007-01-20 09:51:22.407 020 18156.44 50.19 52684.09 88888.00 2007-01-20 09:51:22.907 020 18156.34 50.24 52684.08 88888.00 2007-01-20 09:51:23.407 020 18156.34 50.24 52684.16 88888.00 2007-01-20 09:51:23.907 020 18156.35 50.16 52684.21 88888.00 2007-01-20 09:51:24.407 020 18156.34 50.21 52684.22 88888.00 2007-01-20 09:51:24.907 020 18156.36 50.26 52684.29 88888.00 2007-01-20 09:51:25.407 020 18156.41 50.19 52684.26 88888.00 2007-01-20 09:51:25.907 020 18156.38 50.11 52684.22 88888.00 2007-01-20 09:51:26.407 020 18156.25 50.04 52684.16 88888.00 2007-01-20 09:51:26.907 020 18156.42 50.01 52684.15 88888.00 2007-01-20 09:51:27.407 020 18156.49 50.08 52684.22 88888.00 2007-01-20 09:51:27.907 020 18156.52 50.16 52684.21 88888.00 2007-01-20 09:51:28.407 020 18156.51 50.04 52684.15 88888.00 2007-01-20 09:51:28.907 020 18156.58 50.00 52684.13 88888.00 2007-01-20 09:51:29.407 020 18156.52 49.97 52684.13 88888.00 2007-01-20 09:51:29.907 020 18156.59 49.99 52684.04 88888.00 2007-01-20 09:51:30.407 020 18156.67 49.97 52684.13 88888.00 2007-01-20 09:51:30.907 020 18156.52 49.89 52684.20 88888.00 2007-01-20 09:51:31.407 020 18156.55 49.92 52684.17 88888.00 2007-01-20 09:51:31.907 020 18156.53 49.95 52684.17 88888.00 2007-01-20 09:51:32.407 020 18156.48 49.97 52684.19 88888.00 2007-01-20 09:51:32.907 020 18156.48 49.94 52684.18 88888.00 2007-01-20 09:51:33.407 020 18156.45 49.92 52684.11 88888.00 2007-01-20 09:51:33.907 020 18156.40 49.99 52684.11 88888.00 2007-01-20 09:51:34.407 020 18156.42 49.99 52683.98 88888.00 2007-01-20 09:51:34.907 020 18156.51 49.91 52684.02 88888.00 2007-01-20 09:51:35.407 020 18156.48 49.86 52684.19 88888.00 2007-01-20 09:51:35.907 020 18156.51 49.91 52684.14 88888.00 2007-01-20 09:51:36.407 020 18156.59 49.91 52684.06 88888.00 2007-01-20 09:51:36.907 020 18156.52 49.88 52684.14 88888.00 2007-01-20 09:51:37.407 020 18156.45 49.90 52684.06 88888.00 2007-01-20 09:51:37.907 020 18156.45 49.86 52683.98 88888.00 2007-01-20 09:51:38.407 020 18156.41 49.78 52683.95 88888.00 2007-01-20 09:51:38.907 020 18156.43 49.81 52684.04 88888.00 2007-01-20 09:51:39.407 020 18156.44 49.81 52684.14 88888.00 2007-01-20 09:51:39.907 020 18156.36 49.81 52684.16 88888.00 2007-01-20 09:51:40.407 020 18156.38 49.87 52684.05 88888.00 2007-01-20 09:51:40.907 020 18156.33 49.95 52684.03 88888.00 2007-01-20 09:51:41.407 020 18156.37 49.96 52684.06 88888.00 2007-01-20 09:51:41.907 020 18156.45 50.00 52684.08 88888.00 2007-01-20 09:51:42.407 020 18156.43 49.95 52684.13 88888.00 2007-01-20 09:51:42.907 020 18156.35 49.90 52684.13 88888.00 2007-01-20 09:51:43.407 020 18156.25 49.89 52684.04 88888.00 2007-01-20 09:51:43.907 020 18156.09 49.92 52684.09 88888.00 2007-01-20 09:51:44.407 020 18156.16 49.85 52684.13 88888.00 2007-01-20 09:51:44.907 020 18156.11 49.87 52684.22 88888.00 2007-01-20 09:51:45.407 020 18156.05 49.89 52684.19 88888.00 2007-01-20 09:51:45.907 020 18156.23 49.84 52684.21 88888.00 2007-01-20 09:51:46.407 020 18156.42 49.88 52684.18 88888.00 2007-01-20 09:51:46.907 020 18156.66 49.89 52684.18 88888.00 2007-01-20 09:51:47.407 020 18156.37 49.86 52684.25 88888.00 2007-01-20 09:51:47.907 020 18156.27 49.87 52684.22 88888.00 2007-01-20 09:51:48.407 020 18156.26 49.90 52684.07 88888.00 2007-01-20 09:51:48.907 020 18155.97 49.97 52683.99 88888.00 2007-01-20 09:51:49.407 020 18156.03 49.97 52684.06 88888.00 2007-01-20 09:51:49.907 020 18156.06 49.89 52684.10 88888.00 2007-01-20 09:51:50.407 020 18156.19 49.95 52684.16 88888.00 2007-01-20 09:51:50.907 020 18156.19 50.00 52684.21 88888.00 2007-01-20 09:51:51.407 020 18156.14 49.91 52684.30 88888.00 2007-01-20 09:51:51.907 020 18156.12 49.85 52684.28 88888.00 2007-01-20 09:51:52.407 020 18156.24 49.87 52684.29 88888.00 2007-01-20 09:51:52.907 020 18156.09 49.88 52684.32 88888.00 2007-01-20 09:51:53.407 020 18155.98 49.90 52684.32 88888.00 2007-01-20 09:51:53.907 020 18155.75 50.02 52684.31 88888.00 2007-01-20 09:51:54.407 020 18155.81 50.06 52684.38 88888.00 2007-01-20 09:51:54.907 020 18155.79 50.01 52684.49 88888.00 2007-01-20 09:51:55.407 020 18155.71 50.00 52684.55 88888.00 2007-01-20 09:51:55.907 020 18155.64 50.02 52684.52 88888.00 2007-01-20 09:51:56.407 020 18155.67 50.09 52684.52 88888.00 2007-01-20 09:51:56.907 020 18155.73 50.16 52684.52 88888.00 2007-01-20 09:51:57.407 020 18155.81 50.26 52684.42 88888.00 2007-01-20 09:51:57.907 020 18155.83 50.33 52684.37 88888.00 2007-01-20 09:51:58.407 020 18155.59 50.35 52684.42 88888.00 2007-01-20 09:51:58.907 020 18155.56 50.25 52684.55 88888.00 2007-01-20 09:51:59.407 020 18155.75 50.24 52684.69 88888.00 2007-01-20 09:51:59.907 020 18155.90 50.25 52684.77 88888.00 2007-01-20 09:52:00.407 020 18156.02 50.35 52684.77 88888.00 2007-01-20 09:52:00.907 020 18155.99 50.33 52684.62 88888.00 2007-01-20 09:52:01.407 020 18156.00 50.41 52684.68 88888.00 2007-01-20 09:52:01.907 020 18156.08 50.41 52684.67 88888.00 2007-01-20 09:52:02.407 020 18155.92 50.42 52684.71 88888.00 2007-01-20 09:52:02.907 020 18155.83 50.47 52684.66 88888.00 2007-01-20 09:52:03.407 020 18155.69 50.53 52684.54 88888.00 2007-01-20 09:52:03.907 020 18155.56 50.48 52684.50 88888.00 2007-01-20 09:52:04.407 020 18155.43 50.48 52684.62 88888.00 2007-01-20 09:52:04.907 020 18155.42 50.50 52684.64 88888.00 2007-01-20 09:52:05.407 020 18155.40 50.54 52684.71 88888.00 2007-01-20 09:52:05.907 020 18155.40 50.55 52684.81 88888.00 2007-01-20 09:52:06.407 020 18155.40 50.54 52684.78 88888.00 2007-01-20 09:52:06.907 020 18155.40 50.51 52684.64 88888.00 2007-01-20 09:52:07.407 020 18155.46 50.57 52684.58 88888.00 2007-01-20 09:52:07.907 020 18155.67 50.58 52684.63 88888.00 2007-01-20 09:52:08.407 020 18155.71 50.63 52684.67 88888.00 2007-01-20 09:52:08.907 020 18155.73 50.69 52684.66 88888.00 2007-01-20 09:52:09.407 020 18155.81 50.73 52684.83 88888.00 2007-01-20 09:52:09.907 020 18155.77 50.82 52684.87 88888.00 2007-01-20 09:52:10.407 020 18155.71 50.82 52684.77 88888.00 2007-01-20 09:52:10.907 020 18155.78 50.85 52684.75 88888.00 2007-01-20 09:52:11.407 020 18155.73 50.88 52684.68 88888.00 2007-01-20 09:52:11.907 020 18155.69 50.90 52684.71 88888.00 2007-01-20 09:52:12.407 020 18155.77 50.91 52684.71 88888.00 2007-01-20 09:52:12.907 020 18155.72 50.95 52684.79 88888.00 2007-01-20 09:52:13.407 020 18155.65 50.97 52684.80 88888.00 2007-01-20 09:52:13.907 020 18155.59 50.91 52684.74 88888.00 2007-01-20 09:52:14.407 020 18155.61 50.96 52684.69 88888.00 2007-01-20 09:52:14.907 020 18155.79 50.99 52684.73 88888.00 2007-01-20 09:52:15.407 020 18155.73 50.91 52684.72 88888.00 2007-01-20 09:52:15.907 020 18155.71 50.94 52684.79 88888.00 2007-01-20 09:52:16.407 020 18155.59 50.98 52684.80 88888.00 2007-01-20 09:52:16.907 020 18155.68 50.99 52684.79 88888.00 2007-01-20 09:52:17.407 020 18155.72 51.01 52684.73 88888.00 2007-01-20 09:52:17.907 020 18155.71 51.14 52684.65 88888.00 2007-01-20 09:52:18.407 020 18155.78 51.09 52684.61 88888.00 2007-01-20 09:52:18.907 020 18155.72 51.03 52684.63 88888.00 2007-01-20 09:52:19.407 020 18155.76 51.03 52684.63 88888.00 2007-01-20 09:52:19.907 020 18155.83 50.95 52684.56 88888.00 2007-01-20 09:52:20.407 020 18155.77 51.00 52684.64 88888.00 2007-01-20 09:52:20.907 020 18155.66 51.02 52684.64 88888.00 2007-01-20 09:52:21.407 020 18155.84 51.06 52684.65 88888.00 2007-01-20 09:52:21.907 020 18155.87 51.10 52684.63 88888.00 2007-01-20 09:52:22.407 020 18155.88 51.09 52684.55 88888.00 2007-01-20 09:52:22.907 020 18155.89 51.03 52684.48 88888.00 2007-01-20 09:52:23.407 020 18155.97 51.09 52684.51 88888.00 2007-01-20 09:52:23.907 020 18155.89 51.07 52684.55 88888.00 2007-01-20 09:52:24.407 020 18155.80 51.06 52684.51 88888.00 2007-01-20 09:52:24.907 020 18155.77 51.04 52684.51 88888.00 2007-01-20 09:52:25.407 020 18155.93 51.01 52684.46 88888.00 2007-01-20 09:52:25.907 020 18155.91 51.02 52684.49 88888.00 2007-01-20 09:52:26.407 020 18155.79 51.09 52684.49 88888.00 2007-01-20 09:52:26.907 020 18155.54 51.03 52684.41 88888.00 2007-01-20 09:52:27.407 020 18155.43 51.08 52684.34 88888.00 2007-01-20 09:52:27.907 020 18155.40 51.03 52684.33 88888.00 2007-01-20 09:52:28.407 020 18155.40 50.94 52684.37 88888.00 2007-01-20 09:52:28.907 020 18155.40 51.03 52684.31 88888.00 2007-01-20 09:52:29.407 020 18155.46 51.08 52684.30 88888.00 2007-01-20 09:52:29.907 020 18155.79 51.01 52684.31 88888.00 2007-01-20 09:52:30.407 020 18155.93 51.04 52684.38 88888.00 2007-01-20 09:52:30.907 020 18155.91 50.99 52684.33 88888.00 2007-01-20 09:52:31.407 020 18155.92 50.92 52684.32 88888.00 2007-01-20 09:52:31.907 020 18155.92 50.99 52684.29 88888.00 2007-01-20 09:52:32.407 020 18155.79 51.04 52684.20 88888.00 2007-01-20 09:52:32.907 020 18155.68 51.11 52684.23 88888.00 2007-01-20 09:52:33.407 020 18155.51 51.13 52684.22 88888.00 2007-01-20 09:52:33.907 020 18155.58 51.14 52684.19 88888.00 2007-01-20 09:52:34.407 020 18155.72 51.09 52684.25 88888.00 2007-01-20 09:52:34.907 020 18155.75 51.06 52684.25 88888.00 2007-01-20 09:52:35.407 020 18155.70 51.07 52684.16 88888.00 2007-01-20 09:52:35.907 020 18155.76 51.15 52684.11 88888.00 2007-01-20 09:52:36.407 020 18155.80 51.12 52684.11 88888.00 2007-01-20 09:52:36.907 020 18155.90 51.07 52684.26 88888.00 2007-01-20 09:52:37.407 020 18155.77 51.19 52684.26 88888.00 2007-01-20 09:52:37.907 020 18155.77 51.25 52684.25 88888.00 2007-01-20 09:52:38.407 020 18155.83 51.23 52684.20 88888.00 2007-01-20 09:52:38.907 020 18155.90 51.24 52684.29 88888.00 2007-01-20 09:52:39.407 020 18155.91 51.26 52684.26 88888.00 2007-01-20 09:52:39.907 020 18155.90 51.20 52684.26 88888.00 2007-01-20 09:52:40.407 020 18155.90 51.20 52684.11 88888.00 2007-01-20 09:52:40.907 020 18155.95 51.17 52684.14 88888.00 2007-01-20 09:52:41.407 020 18156.00 51.14 52684.13 88888.00 2007-01-20 09:52:41.907 020 18155.90 51.13 52684.11 88888.00 2007-01-20 09:52:42.407 020 18155.81 51.06 52684.11 88888.00 2007-01-20 09:52:42.907 020 18155.81 51.08 52684.09 88888.00 2007-01-20 09:52:43.407 020 18155.94 51.18 52684.09 88888.00 2007-01-20 09:52:43.907 020 18155.98 51.13 52683.99 88888.00 2007-01-20 09:52:44.407 020 18156.04 51.15 52683.92 88888.00 2007-01-20 09:52:44.907 020 18156.03 51.16 52684.00 88888.00 2007-01-20 09:52:45.407 020 18155.80 51.08 52684.00 88888.00 2007-01-20 09:52:45.907 020 18155.84 51.01 52684.04 88888.00 2007-01-20 09:52:46.407 020 18155.89 51.07 52684.05 88888.00 2007-01-20 09:52:46.907 020 18155.71 51.12 52683.97 88888.00 2007-01-20 09:52:47.407 020 18155.81 51.08 52683.90 88888.00 2007-01-20 09:52:47.907 020 18155.95 51.03 52683.73 88888.00 2007-01-20 09:52:48.407 020 18156.09 51.02 52683.63 88888.00 2007-01-20 09:52:48.907 020 18155.90 50.99 52683.65 88888.00 2007-01-20 09:52:49.407 020 18155.95 50.96 52683.71 88888.00 2007-01-20 09:52:49.907 020 18156.18 50.92 52683.83 88888.00 2007-01-20 09:52:50.407 020 18156.26 50.96 52683.85 88888.00 2007-01-20 09:52:50.907 020 18156.03 50.99 52683.95 88888.00 2007-01-20 09:52:51.407 020 18155.72 51.04 52683.96 88888.00 2007-01-20 09:52:51.907 020 18155.61 51.04 52684.00 88888.00 2007-01-20 09:52:52.407 020 18155.83 51.02 52683.93 88888.00 2007-01-20 09:52:52.907 020 18155.92 51.04 52683.91 88888.00 2007-01-20 09:52:53.407 020 18155.73 51.03 52683.86 88888.00 2007-01-20 09:52:53.907 020 18155.90 50.99 52683.92 88888.00 2007-01-20 09:52:54.407 020 18155.91 51.04 52683.95 88888.00 2007-01-20 09:52:54.907 020 18155.94 51.07 52683.95 88888.00 2007-01-20 09:52:55.407 020 18155.93 51.08 52683.82 88888.00 2007-01-20 09:52:55.907 020 18156.03 51.10 52683.83 88888.00 2007-01-20 09:52:56.407 020 18155.95 51.12 52683.91 88888.00 2007-01-20 09:52:56.907 020 18155.91 51.04 52683.93 88888.00 2007-01-20 09:52:57.407 020 18155.94 51.04 52683.97 88888.00 2007-01-20 09:52:57.907 020 18155.88 51.04 52683.99 88888.00 2007-01-20 09:52:58.407 020 18155.75 51.02 52684.03 88888.00 2007-01-20 09:52:58.907 020 18155.78 51.02 52683.99 88888.00 2007-01-20 09:52:59.407 020 18155.87 51.00 52683.96 88888.00 2007-01-20 09:52:59.907 020 18155.77 50.98 52683.93 88888.00 2007-01-20 09:53:00.407 020 18155.88 50.87 52684.05 88888.00 2007-01-20 09:53:00.907 020 18155.93 50.95 52684.04 88888.00 2007-01-20 09:53:01.407 020 18155.93 51.00 52684.13 88888.00 2007-01-20 09:53:01.907 020 18155.81 50.97 52684.02 88888.00 2007-01-20 09:53:02.407 020 18155.73 50.98 52683.95 88888.00 2007-01-20 09:53:02.907 020 18155.72 51.01 52683.96 88888.00 2007-01-20 09:53:03.407 020 18155.66 51.01 52683.94 88888.00 2007-01-20 09:53:03.907 020 18155.66 51.00 52684.02 88888.00 2007-01-20 09:53:04.407 020 18155.61 51.01 52684.02 88888.00 2007-01-20 09:53:04.907 020 18155.67 50.98 52684.07 88888.00 2007-01-20 09:53:05.407 020 18155.66 50.95 52684.06 88888.00 2007-01-20 09:53:05.907 020 18155.76 50.90 52684.03 88888.00 2007-01-20 09:53:06.407 020 18155.77 50.83 52684.07 88888.00 2007-01-20 09:53:06.907 020 18155.80 50.86 52684.17 88888.00 2007-01-20 09:53:07.407 020 18155.88 50.82 52684.11 88888.00 2007-01-20 09:53:07.907 020 18155.81 50.75 52684.04 88888.00 2007-01-20 09:53:08.407 020 18155.75 50.76 52683.97 88888.00 2007-01-20 09:53:08.907 020 18155.59 50.79 52683.87 88888.00 2007-01-20 09:53:09.407 020 18155.73 50.86 52683.96 88888.00 2007-01-20 09:53:09.907 020 18155.84 50.92 52683.90 88888.00 2007-01-20 09:53:10.407 020 18155.93 50.99 52683.99 88888.00 2007-01-20 09:53:10.907 020 18155.90 50.98 52684.07 88888.00 2007-01-20 09:53:11.407 020 18155.89 51.10 52684.10 88888.00 2007-01-20 09:53:11.907 020 18155.92 51.08 52684.09 88888.00 2007-01-20 09:53:12.407 020 18155.79 51.02 52684.10 88888.00 2007-01-20 09:53:12.907 020 18155.76 50.95 52684.11 88888.00 2007-01-20 09:53:13.407 020 18155.55 51.01 52684.06 88888.00 2007-01-20 09:53:13.907 020 18155.59 51.09 52684.14 88888.00 2007-01-20 09:53:14.407 020 18155.68 50.99 52684.06 88888.00 2007-01-20 09:53:14.907 020 18155.53 50.97 52684.02 88888.00 2007-01-20 09:53:15.407 020 18155.58 51.07 52684.03 88888.00 2007-01-20 09:53:15.907 020 18155.64 51.09 52684.11 88888.00 2007-01-20 09:53:16.407 020 18155.64 51.07 52683.99 88888.00 2007-01-20 09:53:16.907 020 18155.66 51.13 52684.03 88888.00 2007-01-20 09:53:17.407 020 18155.65 51.16 52684.08 88888.00 2007-01-20 09:53:17.907 020 18155.59 51.16 52684.07 88888.00 2007-01-20 09:53:18.407 020 18155.57 51.11 52684.07 88888.00 2007-01-20 09:53:18.907 020 18155.67 51.10 52684.05 88888.00 2007-01-20 09:53:19.407 020 18155.72 51.16 52684.04 88888.00 2007-01-20 09:53:19.907 020 18155.72 51.22 52683.90 88888.00 2007-01-20 09:53:20.407 020 18155.76 51.29 52683.90 88888.00 2007-01-20 09:53:20.907 020 18155.76 51.24 52683.86 88888.00 2007-01-20 09:53:21.407 020 18155.59 51.13 52683.87 88888.00 2007-01-20 09:53:21.907 020 18155.65 51.19 52683.87 88888.00 2007-01-20 09:53:22.407 020 18155.83 51.17 52683.86 88888.00 2007-01-20 09:53:22.907 020 18155.77 51.16 52683.93 88888.00 2007-01-20 09:53:23.407 020 18155.69 51.15 52683.87 88888.00 2007-01-20 09:53:23.907 020 18155.69 51.19 52683.94 88888.00 2007-01-20 09:53:24.407 020 18155.76 51.12 52683.91 88888.00 2007-01-20 09:53:24.907 020 18155.86 51.04 52684.02 88888.00 2007-01-20 09:53:25.407 020 18155.90 51.13 52683.98 88888.00 2007-01-20 09:53:25.907 020 18155.94 51.17 52683.94 88888.00 2007-01-20 09:53:26.407 020 18155.71 51.22 52683.93 88888.00 2007-01-20 09:53:26.907 020 18155.53 51.25 52683.94 88888.00 2007-01-20 09:53:27.407 020 18155.45 51.34 52683.92 88888.00 2007-01-20 09:53:27.907 020 18155.61 51.35 52683.94 88888.00 2007-01-20 09:53:28.407 020 18155.61 51.44 52684.06 88888.00 2007-01-20 09:53:28.907 020 18155.55 51.43 52684.19 88888.00 2007-01-20 09:53:29.407 020 18155.65 51.43 52684.22 88888.00 2007-01-20 09:53:29.907 020 18155.73 51.56 52684.14 88888.00 2007-01-20 09:53:30.404 020 18155.71 51.53 52684.11 88888.00 2007-01-20 09:53:30.904 020 18155.59 51.49 52684.11 88888.00 2007-01-20 09:53:31.404 020 18155.60 51.51 52684.05 88888.00 2007-01-20 09:53:31.904 020 18155.70 51.53 52684.16 88888.00 2007-01-20 09:53:32.404 020 18155.49 51.48 52684.23 88888.00 2007-01-20 09:53:32.904 020 18155.58 51.47 52684.16 88888.00 2007-01-20 09:53:33.404 020 18155.94 51.56 52684.22 88888.00 2007-01-20 09:53:33.904 020 18156.05 51.72 52684.28 88888.00 2007-01-20 09:53:34.404 020 18156.01 51.75 52684.32 88888.00 2007-01-20 09:53:34.904 020 18156.04 51.68 52684.29 88888.00 2007-01-20 09:53:35.404 020 18156.08 51.67 52684.19 88888.00 2007-01-20 09:53:35.904 020 18155.99 51.66 52684.19 88888.00 2007-01-20 09:53:36.404 020 18155.99 51.73 52684.25 88888.00 2007-01-20 09:53:36.904 020 18155.94 51.75 52684.19 88888.00 2007-01-20 09:53:37.404 020 18155.99 51.70 52684.16 88888.00 2007-01-20 09:53:37.904 020 18156.00 51.64 52684.09 88888.00 2007-01-20 09:53:38.404 020 18156.08 51.59 52684.17 88888.00 2007-01-20 09:53:38.904 020 18155.95 51.61 52684.08 88888.00 2007-01-20 09:53:39.404 020 18156.02 51.62 52684.05 88888.00 2007-01-20 09:53:39.904 020 18156.06 51.61 52684.05 88888.00 2007-01-20 09:53:40.404 020 18156.16 51.66 52684.09 88888.00 2007-01-20 09:53:40.904 020 18156.06 51.72 52684.14 88888.00 2007-01-20 09:53:41.404 020 18155.92 51.70 52684.18 88888.00 2007-01-20 09:53:41.904 020 18155.98 51.76 52684.17 88888.00 2007-01-20 09:53:42.404 020 18156.09 51.75 52684.16 88888.00 2007-01-20 09:53:42.904 020 18156.16 51.73 52684.15 88888.00 2007-01-20 09:53:43.404 020 18156.16 51.71 52684.16 88888.00 2007-01-20 09:53:43.904 020 18156.16 51.79 52684.15 88888.00 2007-01-20 09:53:44.404 020 18156.04 51.74 52684.06 88888.00 2007-01-20 09:53:44.904 020 18156.09 51.74 52684.02 88888.00 2007-01-20 09:53:45.404 020 18156.18 51.78 52683.99 88888.00 2007-01-20 09:53:45.904 020 18156.19 51.85 52684.06 88888.00 2007-01-20 09:53:46.404 020 18156.21 51.85 52684.11 88888.00 2007-01-20 09:53:46.904 020 18156.21 51.84 52684.16 88888.00 2007-01-20 09:53:47.404 020 18155.94 51.82 52684.27 88888.00 2007-01-20 09:53:47.904 020 18155.86 51.80 52684.19 88888.00 2007-01-20 09:53:48.404 020 18156.06 51.79 52684.19 88888.00 2007-01-20 09:53:48.904 020 18156.14 51.84 52684.14 88888.00 2007-01-20 09:53:49.404 020 18156.21 51.77 52684.13 88888.00 2007-01-20 09:53:49.904 020 18156.18 51.77 52684.19 88888.00 2007-01-20 09:53:50.404 020 18156.13 51.81 52684.10 88888.00 2007-01-20 09:53:50.904 020 18156.16 51.84 52684.07 88888.00 2007-01-20 09:53:51.404 020 18156.24 51.88 52684.08 88888.00 2007-01-20 09:53:51.904 020 18156.19 51.86 52684.07 88888.00 2007-01-20 09:53:52.404 020 18156.20 51.89 52684.13 88888.00 2007-01-20 09:53:52.904 020 18156.16 51.94 52684.11 88888.00 2007-01-20 09:53:53.404 020 18156.13 51.87 52684.00 88888.00 2007-01-20 09:53:53.904 020 18156.16 51.92 52683.99 88888.00 2007-01-20 09:53:54.404 020 18156.21 51.83 52683.96 88888.00 2007-01-20 09:53:54.904 020 18156.27 51.80 52683.99 88888.00 2007-01-20 09:53:55.404 020 18156.21 51.81 52683.99 88888.00 2007-01-20 09:53:55.904 020 18156.18 51.87 52684.07 88888.00 2007-01-20 09:53:56.404 020 18156.21 51.88 52684.06 88888.00 2007-01-20 09:53:56.904 020 18156.21 51.89 52684.06 88888.00 2007-01-20 09:53:57.404 020 18156.24 51.92 52684.04 88888.00 2007-01-20 09:53:57.904 020 18156.19 51.92 52684.02 88888.00 2007-01-20 09:53:58.404 020 18156.21 51.89 52684.14 88888.00 2007-01-20 09:53:58.904 020 18156.24 51.89 52684.13 88888.00 2007-01-20 09:53:59.404 020 18156.26 51.78 52683.94 88888.00 2007-01-20 09:53:59.904 020 18156.22 51.77 52683.91 88888.00 2007-01-20 09:54:00.404 020 18156.16 51.87 52683.95 88888.00 2007-01-20 09:54:00.904 020 18156.10 51.89 52684.04 88888.00 2007-01-20 09:54:01.404 020 18156.16 51.91 52684.10 88888.00 2007-01-20 09:54:01.904 020 18156.08 51.85 52684.10 88888.00 2007-01-20 09:54:02.404 020 18156.16 51.80 52683.99 88888.00 2007-01-20 09:54:02.904 020 18156.22 51.81 52684.02 88888.00 2007-01-20 09:54:03.404 020 18156.10 51.74 52683.95 88888.00 2007-01-20 09:54:03.904 020 18156.23 51.73 52684.04 88888.00 2007-01-20 09:54:04.404 020 18156.27 51.72 52684.04 88888.00 2007-01-20 09:54:04.904 020 18156.34 51.71 52683.99 88888.00 2007-01-20 09:54:05.404 020 18156.26 51.73 52684.02 88888.00 2007-01-20 09:54:05.904 020 18156.25 51.75 52684.05 88888.00 2007-01-20 09:54:06.404 020 18156.21 51.82 52684.13 88888.00 2007-01-20 09:54:06.904 020 18156.15 51.81 52684.13 88888.00 2007-01-20 09:54:07.404 020 18156.25 51.79 52684.15 88888.00 2007-01-20 09:54:07.904 020 18156.25 51.71 52684.04 88888.00 2007-01-20 09:54:08.404 020 18156.40 51.65 52684.05 88888.00 2007-01-20 09:54:08.904 020 18156.32 51.68 52684.09 88888.00 2007-01-20 09:54:09.404 020 18156.35 51.73 52684.04 88888.00 2007-01-20 09:54:09.904 020 18156.34 51.73 52684.10 88888.00 2007-01-20 09:54:10.404 020 18156.34 51.74 52684.20 88888.00 2007-01-20 09:54:10.904 020 18156.38 51.71 52684.27 88888.00 2007-01-20 09:54:11.404 020 18156.44 51.59 52684.29 88888.00 2007-01-20 09:54:11.904 020 18156.33 51.64 52684.13 88888.00 2007-01-20 09:54:12.404 020 18156.35 51.56 52684.06 88888.00 2007-01-20 09:54:12.904 020 18156.40 51.50 52684.08 88888.00 2007-01-20 09:54:13.404 020 18156.32 51.51 52684.02 88888.00 2007-01-20 09:54:13.904 020 18156.27 51.57 52684.09 88888.00 2007-01-20 09:54:14.404 020 18156.27 51.62 52684.07 88888.00 2007-01-20 09:54:14.904 020 18156.30 51.66 52684.00 88888.00 2007-01-20 09:54:15.404 020 18156.36 51.62 52684.05 88888.00 2007-01-20 09:54:15.904 020 18156.35 51.64 52683.96 88888.00 2007-01-20 09:54:16.404 020 18156.26 51.64 52684.00 88888.00 2007-01-20 09:54:16.904 020 18156.30 51.57 52684.07 88888.00 2007-01-20 09:54:17.404 020 18156.25 51.53 52684.07 88888.00 2007-01-20 09:54:17.904 020 18156.38 51.57 52684.02 88888.00 2007-01-20 09:54:18.404 020 18156.32 51.63 52683.94 88888.00 2007-01-20 09:54:18.904 020 18156.27 51.65 52683.95 88888.00 2007-01-20 09:54:19.404 020 18156.29 51.62 52683.95 88888.00 2007-01-20 09:54:19.904 020 18156.18 51.56 52684.04 88888.00 2007-01-20 09:54:20.404 020 18156.14 51.51 52684.04 88888.00 2007-01-20 09:54:20.904 020 18156.21 51.48 52684.10 88888.00 2007-01-20 09:54:21.404 020 18156.33 51.37 52684.14 88888.00 2007-01-20 09:54:21.904 020 18156.38 51.49 52684.23 88888.00 2007-01-20 09:54:22.404 020 18156.42 51.53 52684.15 88888.00 2007-01-20 09:54:22.904 020 18156.41 51.52 52684.02 88888.00 2007-01-20 09:54:23.404 020 18156.35 51.59 52684.02 88888.00 2007-01-20 09:54:23.904 020 18156.32 51.58 52684.05 88888.00 2007-01-20 09:54:24.404 020 18156.26 51.63 52684.05 88888.00 2007-01-20 09:54:24.904 020 18156.29 51.63 52684.15 88888.00 2007-01-20 09:54:25.404 020 18156.34 51.59 52684.23 88888.00 2007-01-20 09:54:25.904 020 18156.43 51.62 52684.20 88888.00 2007-01-20 09:54:26.404 020 18156.42 51.68 52684.23 88888.00 2007-01-20 09:54:26.904 020 18156.33 51.70 52684.25 88888.00 2007-01-20 09:54:27.404 020 18156.33 51.69 52684.42 88888.00 2007-01-20 09:54:27.904 020 18156.27 51.69 52684.38 88888.00 2007-01-20 09:54:28.404 020 18156.30 51.69 52684.33 88888.00 2007-01-20 09:54:28.904 020 18156.27 51.74 52684.16 88888.00 2007-01-20 09:54:29.404 020 18156.25 51.73 52684.03 88888.00 2007-01-20 09:54:29.904 020 18156.32 51.85 52684.03 88888.00 2007-01-20 09:54:30.404 020 18156.33 51.87 52684.13 88888.00 2007-01-20 09:54:30.904 020 18156.24 51.86 52684.21 88888.00 2007-01-20 09:54:31.404 020 18156.22 51.81 52684.11 88888.00 2007-01-20 09:54:31.904 020 18156.31 51.77 52684.25 88888.00 2007-01-20 09:54:32.404 020 18156.25 51.83 52684.39 88888.00 2007-01-20 09:54:32.904 020 18156.15 51.99 52684.37 88888.00 2007-01-20 09:54:33.404 020 18156.00 52.02 52684.28 88888.00 2007-01-20 09:54:33.904 020 18156.00 51.97 52684.30 88888.00 2007-01-20 09:54:34.404 020 18156.03 51.98 52684.31 88888.00 2007-01-20 09:54:34.904 020 18156.04 51.98 52684.33 88888.00 2007-01-20 09:54:35.404 020 18156.00 51.97 52684.49 88888.00 2007-01-20 09:54:35.904 020 18156.10 51.98 52684.48 88888.00 2007-01-20 09:54:36.404 020 18156.15 51.92 52684.44 88888.00 2007-01-20 09:54:36.904 020 18156.04 51.88 52684.46 88888.00 2007-01-20 09:54:37.404 020 18156.11 51.94 52684.52 88888.00 2007-01-20 09:54:37.904 020 18156.12 51.95 52684.48 88888.00 2007-01-20 09:54:38.404 020 18156.09 51.96 52684.39 88888.00 2007-01-20 09:54:38.904 020 18156.02 51.98 52684.41 88888.00 2007-01-20 09:54:39.404 020 18156.09 52.05 52684.41 88888.00 2007-01-20 09:54:39.904 020 18156.15 52.14 52684.34 88888.00 2007-01-20 09:54:40.404 020 18156.15 52.13 52684.41 88888.00 2007-01-20 09:54:40.904 020 18156.06 52.07 52684.40 88888.00 2007-01-20 09:54:41.404 020 18156.08 52.08 52684.40 88888.00 2007-01-20 09:54:41.904 020 18156.02 52.17 52684.44 88888.00 2007-01-20 09:54:42.404 020 18155.98 52.16 52684.43 88888.00 2007-01-20 09:54:42.904 020 18156.02 52.14 52684.31 88888.00 2007-01-20 09:54:43.404 020 18156.06 52.23 52684.27 88888.00 2007-01-20 09:54:43.904 020 18156.04 52.26 52684.31 88888.00 2007-01-20 09:54:44.404 020 18156.06 52.12 52684.42 88888.00 2007-01-20 09:54:44.904 020 18156.08 52.11 52684.46 88888.00 2007-01-20 09:54:45.404 020 18156.04 52.13 52684.43 88888.00 2007-01-20 09:54:45.904 020 18156.06 52.19 52684.54 88888.00 2007-01-20 09:54:46.404 020 18156.15 52.11 52684.57 88888.00 2007-01-20 09:54:46.904 020 18156.31 52.12 52684.51 88888.00 2007-01-20 09:54:47.404 020 18156.26 52.09 52684.46 88888.00 2007-01-20 09:54:47.904 020 18156.01 52.08 52684.51 88888.00 2007-01-20 09:54:48.404 020 18155.54 52.13 52684.46 88888.00 2007-01-20 09:54:48.904 020 18155.43 52.19 52684.44 88888.00 2007-01-20 09:54:49.404 020 18155.71 52.14 52684.38 88888.00 2007-01-20 09:54:49.904 020 18156.21 52.15 52684.34 88888.00 2007-01-20 09:54:50.404 020 18156.22 52.22 52684.40 88888.00 2007-01-20 09:54:50.904 020 18156.19 52.23 52684.44 88888.00 2007-01-20 09:54:51.404 020 18156.18 52.30 52684.41 88888.00 2007-01-20 09:54:51.904 020 18156.22 52.25 52684.48 88888.00 2007-01-20 09:54:52.404 020 18156.22 52.05 52684.49 88888.00 2007-01-20 09:54:52.904 020 18156.22 52.01 52684.36 88888.00 2007-01-20 09:54:53.404 020 18156.22 52.05 52684.27 88888.00 2007-01-20 09:54:53.904 020 18156.18 52.10 52684.29 88888.00 2007-01-20 09:54:54.404 020 18156.21 52.07 52684.29 88888.00 2007-01-20 09:54:54.904 020 18156.32 52.01 52684.29 88888.00 2007-01-20 09:54:55.404 020 18156.35 52.08 52684.33 88888.00 2007-01-20 09:54:55.904 020 18156.16 52.18 52684.40 88888.00 2007-01-20 09:54:56.404 020 18156.06 52.15 52684.40 88888.00 2007-01-20 09:54:56.904 020 18156.13 52.11 52684.30 88888.00 2007-01-20 09:54:57.404 020 18156.05 52.03 52684.39 88888.00 2007-01-20 09:54:57.904 020 18155.64 52.00 52684.36 88888.00 2007-01-20 09:54:58.404 020 18155.44 51.99 52684.34 88888.00 2007-01-20 09:54:58.904 020 18155.42 51.94 52684.32 88888.00 2007-01-20 09:54:59.404 020 18155.40 51.96 52684.33 88888.00 2007-01-20 09:54:59.904 020 18155.44 52.08 52684.38 88888.00 2007-01-20 09:55:00.404 020 18156.04 52.10 52684.34 88888.00 2007-01-20 09:55:00.904 020 18156.31 52.14 52684.37 88888.00 2007-01-20 09:55:01.404 020 18156.25 52.16 52684.36 88888.00 2007-01-20 09:55:01.904 020 18156.36 52.19 52684.34 88888.00 2007-01-20 09:55:02.404 020 18156.41 52.17 52684.29 88888.00 2007-01-20 09:55:02.904 020 18156.43 52.14 52684.16 88888.00 2007-01-20 09:55:03.404 020 18156.29 52.12 52684.16 88888.00 2007-01-20 09:55:03.904 020 18156.14 52.09 52684.19 88888.00 2007-01-20 09:55:04.404 020 18156.16 52.15 52684.22 88888.00 2007-01-20 09:55:04.904 020 18156.11 52.14 52684.30 88888.00 2007-01-20 09:55:05.404 020 18156.08 52.04 52684.37 88888.00 2007-01-20 09:55:05.904 020 18156.04 51.98 52684.38 88888.00 2007-01-20 09:55:06.404 020 18156.02 52.10 52684.37 88888.00 2007-01-20 09:55:06.904 020 18155.99 52.02 52684.37 88888.00 2007-01-20 09:55:07.404 020 18155.98 51.98 52684.27 88888.00 2007-01-20 09:55:07.904 020 18155.97 52.04 52684.23 88888.00 2007-01-20 09:55:08.404 020 18155.89 51.98 52684.23 88888.00 2007-01-20 09:55:08.904 020 18156.08 51.97 52684.27 88888.00 2007-01-20 09:55:09.404 020 18156.25 51.97 52684.30 88888.00 2007-01-20 09:55:09.904 020 18156.12 51.89 52684.22 88888.00 2007-01-20 09:55:10.404 020 18156.05 51.98 52684.20 88888.00 2007-01-20 09:55:10.904 020 18156.05 51.92 52684.09 88888.00 2007-01-20 09:55:11.404 020 18155.77 51.90 52684.21 88888.00 2007-01-20 09:55:11.904 020 18155.87 52.01 52684.32 88888.00 2007-01-20 09:55:12.404 020 18155.92 52.06 52684.26 88888.00 2007-01-20 09:55:12.904 020 18156.01 51.97 52684.23 88888.00 2007-01-20 09:55:13.404 020 18155.98 52.01 52684.22 88888.00 2007-01-20 09:55:13.904 020 18155.90 52.00 52684.13 88888.00 2007-01-20 09:55:14.404 020 18155.81 51.91 52684.06 88888.00 2007-01-20 09:55:14.904 020 18155.50 51.96 52684.14 88888.00 2007-01-20 09:55:15.404 020 18155.64 52.01 52684.21 88888.00 2007-01-20 09:55:15.904 020 18155.87 52.00 52684.25 88888.00 2007-01-20 09:55:16.404 020 18155.92 52.04 52684.26 88888.00 2007-01-20 09:55:16.904 020 18155.89 52.00 52684.25 88888.00 2007-01-20 09:55:17.404 020 18155.89 52.02 52684.23 88888.00 2007-01-20 09:55:17.904 020 18155.82 52.02 52684.28 88888.00 2007-01-20 09:55:18.404 020 18155.81 51.98 52684.30 88888.00 2007-01-20 09:55:18.904 020 18155.80 52.02 52684.26 88888.00 2007-01-20 09:55:19.404 020 18155.79 52.02 52684.25 88888.00 2007-01-20 09:55:19.904 020 18155.89 51.99 52684.17 88888.00 2007-01-20 09:55:20.404 020 18155.86 52.01 52684.18 88888.00 2007-01-20 09:55:20.904 020 18155.90 51.94 52684.14 88888.00 2007-01-20 09:55:21.404 020 18155.89 51.94 52684.22 88888.00 2007-01-20 09:55:21.904 020 18155.78 51.97 52684.20 88888.00 2007-01-20 09:55:22.404 020 18155.93 52.07 52684.31 88888.00 2007-01-20 09:55:22.904 020 18156.05 52.08 52684.34 88888.00 2007-01-20 09:55:23.404 020 18156.04 52.06 52684.23 88888.00 2007-01-20 09:55:23.904 020 18155.94 52.01 52684.28 88888.00 2007-01-20 09:55:24.404 020 18155.54 51.91 52684.20 88888.00 2007-01-20 09:55:24.904 020 18155.43 51.89 52684.21 88888.00 2007-01-20 09:55:25.404 020 18155.40 51.86 52684.18 88888.00 2007-01-20 09:55:25.904 020 18155.40 51.88 52684.19 88888.00 2007-01-20 09:55:26.404 020 18155.40 51.87 52684.14 88888.00 2007-01-20 09:55:26.904 020 18155.40 51.99 52684.25 88888.00 2007-01-20 09:55:27.404 020 18155.40 52.00 52684.28 88888.00 2007-01-20 09:55:27.904 020 18155.40 51.94 52684.25 88888.00 2007-01-20 09:55:28.404 020 18155.40 51.97 52684.31 88888.00 2007-01-20 09:55:28.904 020 18155.56 52.02 52684.28 88888.00 2007-01-20 09:55:29.404 020 18155.88 52.03 52684.26 88888.00 2007-01-20 09:55:29.904 020 18155.81 51.90 52684.25 88888.00 2007-01-20 09:55:30.404 020 18155.67 51.84 52684.34 88888.00 2007-01-20 09:55:30.904 020 18155.64 51.92 52684.22 88888.00 2007-01-20 09:55:31.404 020 18155.65 51.94 52684.11 88888.00 2007-01-20 09:55:31.904 020 18155.67 51.92 52684.16 88888.00 2007-01-20 09:55:32.404 020 18155.71 51.89 52684.15 88888.00 2007-01-20 09:55:32.904 020 18155.57 51.90 52684.15 88888.00 2007-01-20 09:55:33.404 020 18155.65 51.90 52684.11 88888.00 2007-01-20 09:55:33.904 020 18155.65 51.90 52684.15 88888.00 2007-01-20 09:55:34.404 020 18155.68 51.94 52684.15 88888.00 2007-01-20 09:55:34.904 020 18155.69 51.89 52684.14 88888.00 2007-01-20 09:55:35.404 020 18155.60 51.90 52684.10 88888.00 2007-01-20 09:55:35.904 020 18155.71 51.85 52684.14 88888.00 2007-01-20 09:55:36.404 020 18155.86 51.87 52684.09 88888.00 2007-01-20 09:55:36.904 020 18155.82 51.86 52684.03 88888.00 2007-01-20 09:55:37.404 020 18155.65 51.90 52684.04 88888.00 2007-01-20 09:55:37.904 020 18155.58 51.91 52683.94 88888.00 2007-01-20 09:55:38.404 020 18155.72 51.86 52683.86 88888.00 2007-01-20 09:55:38.904 020 18155.80 51.79 52683.87 88888.00 2007-01-20 09:55:39.404 020 18155.89 51.81 52683.92 88888.00 2007-01-20 09:55:39.904 020 18155.78 51.80 52683.87 88888.00 2007-01-20 09:55:40.404 020 18155.86 51.81 52683.88 88888.00 2007-01-20 09:55:40.904 020 18155.88 51.88 52683.96 88888.00 2007-01-20 09:55:41.404 020 18155.81 51.90 52683.91 88888.00 2007-01-20 09:55:41.904 020 18155.80 51.88 52683.92 88888.00 2007-01-20 09:55:42.404 020 18155.60 51.86 52683.91 88888.00 2007-01-20 09:55:42.904 020 18155.44 51.82 52683.81 88888.00 2007-01-20 09:55:43.404 020 18155.51 51.72 52683.72 88888.00 2007-01-20 09:55:43.904 020 18155.62 51.77 52683.75 88888.00 2007-01-20 09:55:44.404 020 18155.65 51.87 52683.80 88888.00 2007-01-20 09:55:44.904 020 18155.64 51.89 52683.87 88888.00 2007-01-20 09:55:45.404 020 18155.70 51.91 52683.68 88888.00 2007-01-20 09:55:45.904 020 18155.51 51.98 52683.56 88888.00 2007-01-20 09:55:46.404 020 18155.47 51.98 52683.69 88888.00 2007-01-20 09:55:46.904 020 18155.43 51.92 52683.87 88888.00 2007-01-20 09:55:47.404 020 18155.42 51.92 52683.81 88888.00 2007-01-20 09:55:47.904 020 18155.40 51.97 52683.72 88888.00 2007-01-20 09:55:48.404 020 18155.40 51.99 52683.68 88888.00 2007-01-20 09:55:48.904 020 18155.40 51.98 52683.63 88888.00 2007-01-20 09:55:49.404 020 18155.40 52.04 52683.70 88888.00 2007-01-20 09:55:49.904 020 18155.33 52.02 52683.74 88888.00 2007-01-20 09:55:50.404 020 18155.21 52.04 52683.81 88888.00 2007-01-20 09:55:50.904 020 18155.04 52.04 52683.88 88888.00 2007-01-20 09:55:51.404 020 18154.96 52.05 52683.93 88888.00 2007-01-20 09:55:51.904 020 18154.95 52.06 52683.95 88888.00 2007-01-20 09:55:52.404 020 18155.11 52.03 52683.96 88888.00 2007-01-20 09:55:52.904 020 18155.05 52.12 52684.00 88888.00 2007-01-20 09:55:53.404 020 18155.00 52.15 52684.07 88888.00 2007-01-20 09:55:53.904 020 18155.01 52.08 52683.97 88888.00 2007-01-20 09:55:54.404 020 18154.89 52.02 52683.96 88888.00 2007-01-20 09:55:54.904 020 18154.82 52.02 52684.05 88888.00 2007-01-20 09:55:55.404 020 18154.82 52.04 52683.96 88888.00 2007-01-20 09:55:55.904 020 18154.77 52.06 52683.94 88888.00 2007-01-20 09:55:56.404 020 18154.71 52.08 52683.90 88888.00 2007-01-20 09:55:56.904 020 18154.78 52.04 52683.69 88888.00 2007-01-20 09:55:57.404 020 18154.90 52.09 52683.64 88888.00 2007-01-20 09:55:57.904 020 18154.86 52.06 52683.59 88888.00 2007-01-20 09:55:58.404 020 18154.78 52.09 52683.67 88888.00 2007-01-20 09:55:58.904 020 18154.71 52.20 52683.72 88888.00 2007-01-20 09:55:59.404 020 18154.68 52.22 52683.80 88888.00 2007-01-20 09:55:59.904 020 18154.85 52.22 52683.83 88888.00 2007-01-20 09:56:00.404 020 18154.92 52.24 52683.82 88888.00 2007-01-20 09:56:00.904 020 18155.15 52.24 52683.90 88888.00 2007-01-20 09:56:01.404 020 18154.83 52.25 52683.87 88888.00 2007-01-20 09:56:01.904 020 18154.64 52.24 52683.74 88888.00 2007-01-20 09:56:02.404 020 18154.78 52.21 52683.79 88888.00 2007-01-20 09:56:02.904 020 18154.81 52.34 52683.90 88888.00 2007-01-20 09:56:03.404 020 18154.88 52.39 52683.91 88888.00 2007-01-20 09:56:03.904 020 18154.85 52.40 52683.87 88888.00 2007-01-20 09:56:04.404 020 18154.84 52.41 52683.87 88888.00 2007-01-20 09:56:04.904 020 18154.80 52.37 52683.83 88888.00 2007-01-20 09:56:05.404 020 18154.85 52.36 52683.87 88888.00 2007-01-20 09:56:05.904 020 18154.88 52.40 52683.92 88888.00 2007-01-20 09:56:06.404 020 18154.85 52.44 52683.85 88888.00 2007-01-20 09:56:06.904 020 18154.79 52.38 52683.81 88888.00 2007-01-20 09:56:07.404 020 18154.95 52.35 52683.76 88888.00 2007-01-20 09:56:07.904 020 18155.01 52.29 52683.72 88888.00 2007-01-20 09:56:08.404 020 18155.04 52.33 52683.68 88888.00 2007-01-20 09:56:08.904 020 18154.90 52.25 52683.68 88888.00 2007-01-20 09:56:09.404 020 18155.02 52.18 52683.80 88888.00 2007-01-20 09:56:09.904 020 18155.02 52.18 52683.79 88888.00 2007-01-20 09:56:10.404 020 18154.95 52.32 52683.73 88888.00 2007-01-20 09:56:10.904 020 18155.04 52.32 52683.69 88888.00 2007-01-20 09:56:11.404 020 18155.11 52.40 52683.64 88888.00 2007-01-20 09:56:11.904 020 18155.05 52.54 52683.61 88888.00 2007-01-20 09:56:12.404 020 18155.08 52.56 52683.53 88888.00 2007-01-20 09:56:12.904 020 18155.07 52.58 52683.48 88888.00 2007-01-20 09:56:13.404 020 18155.10 52.53 52683.51 88888.00 2007-01-20 09:56:13.904 020 18155.10 52.55 52683.58 88888.00 2007-01-20 09:56:14.404 020 18155.12 52.58 52683.72 88888.00 2007-01-20 09:56:14.904 020 18155.29 52.51 52683.76 88888.00 2007-01-20 09:56:15.404 020 18155.19 52.47 52683.63 88888.00 2007-01-20 09:56:15.904 020 18155.01 52.52 52683.60 88888.00 2007-01-20 09:56:16.404 020 18154.84 52.52 52683.62 88888.00 2007-01-20 09:56:16.904 020 18154.72 52.48 52683.61 88888.00 2007-01-20 09:56:17.404 020 18154.74 52.44 52683.51 88888.00 2007-01-20 09:56:17.904 020 18154.92 52.47 52683.58 88888.00 2007-01-20 09:56:18.404 020 18154.94 52.50 52683.60 88888.00 2007-01-20 09:56:18.904 020 18154.93 52.50 52683.60 88888.00 2007-01-20 09:56:19.404 020 18154.86 52.48 52683.64 88888.00 2007-01-20 09:56:19.904 020 18154.85 52.52 52683.61 88888.00 2007-01-20 09:56:20.404 020 18154.88 52.51 52683.63 88888.00 2007-01-20 09:56:20.904 020 18154.90 52.47 52683.57 88888.00 2007-01-20 09:56:21.404 020 18154.88 52.42 52683.46 88888.00 2007-01-20 09:56:21.904 020 18154.79 52.44 52683.51 88888.00 2007-01-20 09:56:22.404 020 18154.72 52.49 52683.53 88888.00 2007-01-20 09:56:22.904 020 18154.83 52.59 52683.47 88888.00 2007-01-20 09:56:23.404 020 18154.83 52.61 52683.42 88888.00 2007-01-20 09:56:23.904 020 18155.02 52.59 52683.46 88888.00 2007-01-20 09:56:24.404 020 18154.99 52.59 52683.61 88888.00 2007-01-20 09:56:24.904 020 18154.99 52.56 52683.64 88888.00 2007-01-20 09:56:25.404 020 18154.96 52.53 52683.64 88888.00 2007-01-20 09:56:25.904 020 18154.96 52.55 52683.60 88888.00 2007-01-20 09:56:26.404 020 18154.92 52.44 52683.38 88888.00 2007-01-20 09:56:26.904 020 18154.83 52.42 52683.42 88888.00 2007-01-20 09:56:27.404 020 18154.80 52.44 52683.53 88888.00 2007-01-20 09:56:27.904 020 18154.80 52.45 52683.51 88888.00 2007-01-20 09:56:28.404 020 18154.73 52.45 52683.41 88888.00 2007-01-20 09:56:28.904 020 18154.72 52.51 52683.44 88888.00 2007-01-20 09:56:29.404 020 18154.72 52.55 52683.50 88888.00 2007-01-20 09:56:29.904 020 18154.66 52.57 52683.40 88888.00 2007-01-20 09:56:30.404 020 18154.71 52.58 52683.33 88888.00 2007-01-20 09:56:30.904 020 18154.83 52.63 52683.32 88888.00 2007-01-20 09:56:31.404 020 18154.79 52.55 52683.39 88888.00 2007-01-20 09:56:31.904 020 18154.73 52.54 52683.44 88888.00 2007-01-20 09:56:32.404 020 18154.79 52.55 52683.38 88888.00 2007-01-20 09:56:32.904 020 18154.81 52.53 52683.42 88888.00 2007-01-20 09:56:33.404 020 18154.72 52.47 52683.41 88888.00 2007-01-20 09:56:33.904 020 18154.84 52.53 52683.44 88888.00 2007-01-20 09:56:34.404 020 18154.91 52.72 52683.49 88888.00 2007-01-20 09:56:34.904 020 18154.74 52.77 52683.58 88888.00 2007-01-20 09:56:35.404 020 18154.77 52.80 52683.53 88888.00 2007-01-20 09:56:35.904 020 18154.78 52.83 52683.58 88888.00 2007-01-20 09:56:36.404 020 18154.67 52.86 52683.51 88888.00 2007-01-20 09:56:36.904 020 18154.63 52.83 52683.53 88888.00 2007-01-20 09:56:37.404 020 18154.75 52.73 52683.63 88888.00 2007-01-20 09:56:37.904 020 18154.75 52.66 52683.64 88888.00 2007-01-20 09:56:38.404 020 18154.66 52.70 52683.65 88888.00 2007-01-20 09:56:38.904 020 18154.70 52.81 52683.68 88888.00 2007-01-20 09:56:39.404 020 18154.71 52.88 52683.57 88888.00 2007-01-20 09:56:39.904 020 18154.78 52.91 52683.60 88888.00 2007-01-20 09:56:40.404 020 18154.97 52.92 52683.59 88888.00 2007-01-20 09:56:40.904 020 18155.19 52.99 52683.63 88888.00 2007-01-20 09:56:41.404 020 18154.95 53.03 52683.63 88888.00 2007-01-20 09:56:41.904 020 18154.91 52.96 52683.61 88888.00 2007-01-20 09:56:42.404 020 18154.86 52.99 52683.50 88888.00 2007-01-20 09:56:42.904 020 18154.91 52.98 52683.52 88888.00 2007-01-20 09:56:43.404 020 18154.82 53.02 52683.58 88888.00 2007-01-20 09:56:43.904 020 18154.69 53.14 52683.55 88888.00 2007-01-20 09:56:44.404 020 18154.68 53.11 52683.55 88888.00 2007-01-20 09:56:44.904 020 18154.60 53.22 52683.53 88888.00 2007-01-20 09:56:45.404 020 18154.74 53.30 52683.41 88888.00 2007-01-20 09:56:45.904 020 18154.68 53.35 52683.48 88888.00 2007-01-20 09:56:46.404 020 18154.68 53.37 52683.44 88888.00 2007-01-20 09:56:46.904 020 18154.81 53.40 52683.46 88888.00 2007-01-20 09:56:47.404 020 18154.96 53.32 52683.50 88888.00 2007-01-20 09:56:47.904 020 18154.82 53.14 52683.45 88888.00 2007-01-20 09:56:48.404 020 18154.93 53.04 52683.52 88888.00 2007-01-20 09:56:48.904 020 18155.02 53.03 52683.52 88888.00 2007-01-20 09:56:49.404 020 18154.89 53.21 52683.50 88888.00 2007-01-20 09:56:49.904 020 18154.75 53.30 52683.57 88888.00 2007-01-20 09:56:50.404 020 18154.67 53.30 52683.50 88888.00 2007-01-20 09:56:50.904 020 18154.67 53.33 52683.51 88888.00 2007-01-20 09:56:51.404 020 18154.71 53.32 52683.50 88888.00 2007-01-20 09:56:51.904 020 18154.71 53.39 52683.52 88888.00 2007-01-20 09:56:52.404 020 18154.61 53.51 52683.58 88888.00 2007-01-20 09:56:52.904 020 18154.69 53.50 52683.68 88888.00 2007-01-20 09:56:53.404 020 18154.74 53.47 52683.63 88888.00 2007-01-20 09:56:53.904 020 18154.71 53.43 52683.49 88888.00 2007-01-20 09:56:54.404 020 18154.67 53.51 52683.57 88888.00 2007-01-20 09:56:54.904 020 18154.54 53.52 52683.58 88888.00 2007-01-20 09:56:55.404 020 18154.64 53.51 52683.63 88888.00 2007-01-20 09:56:55.904 020 18154.73 53.49 52683.73 88888.00 2007-01-20 09:56:56.404 020 18154.72 53.54 52683.64 88888.00 2007-01-20 09:56:56.904 020 18154.73 53.55 52683.53 88888.00 2007-01-20 09:56:57.404 020 18154.80 53.46 52683.57 88888.00 2007-01-20 09:56:57.904 020 18154.66 53.46 52683.58 88888.00 2007-01-20 09:56:58.404 020 18154.71 53.52 52683.51 88888.00 2007-01-20 09:56:58.904 020 18154.63 53.63 52683.47 88888.00 2007-01-20 09:56:59.404 020 18154.70 53.61 52683.44 88888.00 2007-01-20 09:56:59.904 020 18154.84 53.59 52683.40 88888.00 2007-01-20 09:57:00.404 020 18154.88 53.56 52683.42 88888.00 2007-01-20 09:57:00.904 020 18154.92 53.50 52683.47 88888.00 2007-01-20 09:57:01.404 020 18154.93 53.53 52683.44 88888.00 2007-01-20 09:57:01.904 020 18154.88 53.48 52683.29 88888.00 2007-01-20 09:57:02.404 020 18154.91 53.39 52683.22 88888.00 2007-01-20 09:57:02.904 020 18154.85 53.40 52683.21 88888.00 2007-01-20 09:57:03.404 020 18154.82 53.47 52683.13 88888.00 2007-01-20 09:57:03.904 020 18155.07 53.50 52683.21 88888.00 2007-01-20 09:57:04.404 020 18154.89 53.53 52683.32 88888.00 2007-01-20 09:57:04.904 020 18154.83 53.50 52683.41 88888.00 2007-01-20 09:57:05.404 020 18155.00 53.53 52683.45 88888.00 2007-01-20 09:57:05.904 020 18155.21 53.46 52683.50 88888.00 2007-01-20 09:57:06.404 020 18154.99 53.42 52683.51 88888.00 2007-01-20 09:57:06.904 020 18154.90 53.46 52683.48 88888.00 2007-01-20 09:57:07.404 020 18154.93 53.55 52683.47 88888.00 2007-01-20 09:57:07.904 020 18155.00 53.54 52683.55 88888.00 2007-01-20 09:57:08.404 020 18154.88 53.51 52683.44 88888.00 2007-01-20 09:57:08.904 020 18154.84 53.56 52683.42 88888.00 2007-01-20 09:57:09.404 020 18154.84 53.56 52683.49 88888.00 2007-01-20 09:57:09.904 020 18154.90 53.56 52683.41 88888.00 2007-01-20 09:57:10.404 020 18154.90 53.65 52683.35 88888.00 2007-01-20 09:57:10.904 020 18154.86 53.57 52683.39 88888.00 2007-01-20 09:57:11.404 020 18154.88 53.54 52683.37 88888.00 2007-01-20 09:57:11.904 020 18154.73 53.57 52683.37 88888.00 2007-01-20 09:57:12.404 020 18154.74 53.55 52683.33 88888.00 2007-01-20 09:57:12.904 020 18154.72 53.56 52683.32 88888.00 2007-01-20 09:57:13.404 020 18154.77 53.56 52683.39 88888.00 2007-01-20 09:57:13.904 020 18154.89 53.47 52683.40 88888.00 2007-01-20 09:57:14.404 020 18154.94 53.49 52683.39 88888.00 2007-01-20 09:57:14.904 020 18154.88 53.48 52683.38 88888.00 2007-01-20 09:57:15.404 020 18154.86 53.52 52683.42 88888.00 2007-01-20 09:57:15.904 020 18154.91 53.56 52683.40 88888.00 2007-01-20 09:57:16.404 020 18154.97 53.55 52683.25 88888.00 2007-01-20 09:57:16.904 020 18154.89 53.62 52683.29 88888.00 2007-01-20 09:57:17.404 020 18154.82 53.63 52683.20 88888.00 2007-01-20 09:57:17.904 020 18154.81 53.67 52683.24 88888.00 2007-01-20 09:57:18.404 020 18154.83 53.69 52683.33 88888.00 2007-01-20 09:57:18.904 020 18154.84 53.56 52683.37 88888.00 2007-01-20 09:57:19.404 020 18154.81 53.49 52683.41 88888.00 2007-01-20 09:57:19.904 020 18154.74 53.52 52683.39 88888.00 2007-01-20 09:57:20.404 020 18154.61 53.53 52683.37 88888.00 2007-01-20 09:57:20.904 020 18154.67 53.56 52683.40 88888.00 2007-01-20 09:57:21.404 020 18154.78 53.66 52683.36 88888.00 2007-01-20 09:57:21.904 020 18154.84 53.73 52683.33 88888.00 2007-01-20 09:57:22.404 020 18154.99 53.74 52683.32 88888.00 2007-01-20 09:57:22.904 020 18154.86 53.77 52683.32 88888.00 2007-01-20 09:57:23.404 020 18154.95 53.80 52683.27 88888.00 2007-01-20 09:57:23.904 020 18154.99 53.84 52683.33 88888.00 2007-01-20 09:57:24.404 020 18154.85 53.79 52683.28 88888.00 2007-01-20 09:57:24.904 020 18154.78 53.81 52683.29 88888.00 2007-01-20 09:57:25.404 020 18154.81 53.77 52683.41 88888.00 2007-01-20 09:57:25.904 020 18154.84 53.79 52683.46 88888.00 2007-01-20 09:57:26.404 020 18154.86 53.81 52683.51 88888.00 2007-01-20 09:57:26.904 020 18154.78 53.82 52683.56 88888.00 2007-01-20 09:57:27.404 020 18154.67 53.87 52683.41 88888.00 2007-01-20 09:57:27.904 020 18154.68 53.97 52683.41 88888.00 2007-01-20 09:57:28.404 020 18154.77 53.99 52683.48 88888.00 2007-01-20 09:57:28.904 020 18154.73 54.00 52683.50 88888.00 2007-01-20 09:57:29.404 020 18154.62 53.94 52683.51 88888.00 2007-01-20 09:57:29.904 020 18154.64 53.97 52683.49 88888.00 2007-01-20 09:57:30.404 020 18154.70 53.92 52683.45 88888.00 2007-01-20 09:57:30.904 020 18154.72 53.89 52683.41 88888.00 2007-01-20 09:57:31.404 020 18154.69 53.96 52683.37 88888.00 2007-01-20 09:57:31.904 020 18154.74 53.98 52683.46 88888.00 2007-01-20 09:57:32.404 020 18154.78 53.85 52683.49 88888.00 2007-01-20 09:57:32.904 020 18154.77 53.78 52683.59 88888.00 2007-01-20 09:57:33.404 020 18154.75 53.82 52683.58 88888.00 2007-01-20 09:57:33.904 020 18154.63 53.88 52683.58 88888.00 2007-01-20 09:57:34.404 020 18154.73 53.85 52683.52 88888.00 2007-01-20 09:57:34.904 020 18154.82 53.76 52683.49 88888.00 2007-01-20 09:57:35.404 020 18155.00 53.76 52683.41 88888.00 2007-01-20 09:57:35.904 020 18154.90 53.71 52683.36 88888.00 2007-01-20 09:57:36.404 020 18154.88 53.70 52683.34 88888.00 2007-01-20 09:57:36.904 020 18154.93 53.69 52683.32 88888.00 2007-01-20 09:57:37.404 020 18155.03 53.71 52683.34 88888.00 2007-01-20 09:57:37.904 020 18155.30 53.79 52683.32 88888.00 2007-01-20 09:57:38.404 020 18155.19 53.86 52683.26 88888.00 2007-01-20 09:57:38.904 020 18155.02 53.88 52683.29 88888.00 2007-01-20 09:57:39.404 020 18154.97 53.83 52683.36 88888.00 2007-01-20 09:57:39.904 020 18155.00 53.85 52683.34 88888.00 2007-01-20 09:57:40.404 020 18154.80 53.96 52683.29 88888.00 2007-01-20 09:57:40.904 020 18154.83 53.87 52683.32 88888.00 2007-01-20 09:57:41.404 020 18154.90 53.90 52683.38 88888.00 2007-01-20 09:57:41.904 020 18155.05 53.84 52683.40 88888.00 2007-01-20 09:57:42.404 020 18155.04 53.81 52683.57 88888.00 2007-01-20 09:57:42.904 020 18154.97 53.85 52683.63 88888.00 2007-01-20 09:57:43.404 020 18154.96 53.80 52683.44 88888.00 2007-01-20 09:57:43.904 020 18154.94 53.81 52683.36 88888.00 2007-01-20 09:57:44.404 020 18154.93 53.86 52683.44 88888.00 2007-01-20 09:57:44.904 020 18155.03 53.79 52683.49 88888.00 2007-01-20 09:57:45.404 020 18155.26 53.83 52683.44 88888.00 2007-01-20 09:57:45.904 020 18155.37 53.83 52683.33 88888.00 2007-01-20 09:57:46.404 020 18155.34 53.84 52683.38 88888.00 2007-01-20 09:57:46.904 020 18155.28 53.92 52683.49 88888.00 2007-01-20 09:57:47.404 020 18155.28 53.90 52683.47 88888.00 2007-01-20 09:57:47.904 020 18155.26 53.90 52683.47 88888.00 2007-01-20 09:57:48.404 020 18155.40 53.97 52683.46 88888.00 2007-01-20 09:57:48.904 020 18155.48 53.94 52683.37 88888.00 2007-01-20 09:57:49.404 020 18155.54 53.86 52683.40 88888.00 2007-01-20 09:57:49.904 020 18155.53 53.78 52683.50 88888.00 2007-01-20 09:57:50.404 020 18155.49 53.84 52683.52 88888.00 2007-01-20 09:57:50.904 020 18155.42 53.72 52683.49 88888.00 2007-01-20 09:57:51.404 020 18155.40 53.69 52683.45 88888.00 2007-01-20 09:57:51.904 020 18155.40 53.67 52683.58 88888.00 2007-01-20 09:57:52.404 020 18155.40 53.67 52683.64 88888.00 2007-01-20 09:57:52.904 020 18155.43 53.50 52683.58 88888.00 2007-01-20 09:57:53.404 020 18155.45 53.41 52683.56 88888.00 2007-01-20 09:57:53.904 020 18155.46 53.45 52683.52 88888.00 2007-01-20 09:57:54.404 020 18155.44 53.54 52683.60 88888.00 2007-01-20 09:57:54.904 020 18155.42 53.56 52683.55 88888.00 2007-01-20 09:57:55.404 020 18155.36 53.63 52683.41 88888.00 2007-01-20 09:57:55.904 020 18155.35 53.58 52683.38 88888.00 2007-01-20 09:57:56.404 020 18155.44 53.62 52683.50 88888.00 2007-01-20 09:57:56.904 020 18155.42 53.62 52683.48 88888.00 2007-01-20 09:57:57.404 020 18155.34 53.56 52683.39 88888.00 2007-01-20 09:57:57.904 020 18155.37 53.59 52683.41 88888.00 2007-01-20 09:57:58.404 020 18155.37 53.57 52683.46 88888.00 2007-01-20 09:57:58.904 020 18155.32 53.54 52683.35 88888.00 2007-01-20 09:57:59.404 020 18155.44 53.47 52683.27 88888.00 2007-01-20 09:57:59.904 020 18155.46 53.49 52683.29 88888.00 2007-01-20 09:58:00.404 020 18155.50 53.58 52683.35 88888.00 2007-01-20 09:58:00.904 020 18155.46 53.61 52683.32 88888.00 2007-01-20 09:58:01.404 020 18155.38 53.53 52683.27 88888.00 2007-01-20 09:58:01.904 020 18155.48 53.62 52683.24 88888.00 2007-01-20 09:58:02.404 020 18155.78 53.64 52683.35 88888.00 2007-01-20 09:58:02.904 020 18155.53 53.65 52683.38 88888.00 2007-01-20 09:58:03.404 020 18155.29 53.59 52683.33 88888.00 2007-01-20 09:58:03.904 020 18155.34 53.62 52683.36 88888.00 2007-01-20 09:58:04.404 020 18155.35 53.69 52683.30 88888.00 2007-01-20 09:58:04.904 020 18155.19 53.71 52683.42 88888.00 2007-01-20 09:58:05.404 020 18155.12 53.58 52683.47 88888.00 2007-01-20 09:58:05.904 020 18155.25 53.53 52683.52 88888.00 2007-01-20 09:58:06.404 020 18155.29 53.54 52683.48 88888.00 2007-01-20 09:58:06.904 020 18155.28 53.61 52683.49 88888.00 2007-01-20 09:58:07.404 020 18155.25 53.64 52683.42 88888.00 2007-01-20 09:58:07.904 020 18155.33 53.67 52683.40 88888.00 2007-01-20 09:58:08.404 020 18155.38 53.68 52683.51 88888.00 2007-01-20 09:58:08.904 020 18155.34 53.72 52683.44 88888.00 2007-01-20 09:58:09.404 020 18155.32 53.68 52683.38 88888.00 2007-01-20 09:58:09.904 020 18155.22 53.65 52683.35 88888.00 2007-01-20 09:58:10.404 020 18155.32 53.64 52683.34 88888.00 2007-01-20 09:58:10.904 020 18155.37 53.63 52683.35 88888.00 2007-01-20 09:58:11.404 020 18155.40 53.66 52683.39 88888.00 2007-01-20 09:58:11.904 020 18155.40 53.74 52683.42 88888.00 2007-01-20 09:58:12.404 020 18155.40 53.77 52683.38 88888.00 2007-01-20 09:58:12.904 020 18155.40 53.80 52683.45 88888.00 2007-01-20 09:58:13.404 020 18155.35 53.87 52683.53 88888.00 2007-01-20 09:58:13.904 020 18155.24 53.92 52683.47 88888.00 2007-01-20 09:58:14.404 020 18155.18 53.97 52683.48 88888.00 2007-01-20 09:58:14.904 020 18155.25 54.03 52683.49 88888.00 2007-01-20 09:58:15.404 020 18155.27 53.98 52683.38 88888.00 2007-01-20 09:58:15.904 020 18155.28 53.96 52683.34 88888.00 2007-01-20 09:58:16.404 020 18155.27 53.95 52683.36 88888.00 2007-01-20 09:58:16.904 020 18155.16 53.90 52683.41 88888.00 2007-01-20 09:58:17.404 020 18155.26 54.01 52683.38 88888.00 2007-01-20 09:58:17.904 020 18155.18 54.03 52683.33 88888.00 2007-01-20 09:58:18.404 020 18155.10 53.99 52683.23 88888.00 2007-01-20 09:58:18.904 020 18155.12 53.94 52683.23 88888.00 2007-01-20 09:58:19.404 020 18155.29 53.96 52683.33 88888.00 2007-01-20 09:58:19.904 020 18155.19 53.98 52683.37 88888.00 2007-01-20 09:58:20.404 020 18155.13 53.98 52683.33 88888.00 2007-01-20 09:58:20.904 020 18155.10 54.04 52683.40 88888.00 2007-01-20 09:58:21.404 020 18155.21 54.12 52683.45 88888.00 2007-01-20 09:58:21.904 020 18155.34 54.18 52683.46 88888.00 2007-01-20 09:58:22.404 020 18155.37 54.09 52683.50 88888.00 2007-01-20 09:58:22.904 020 18155.36 53.99 52683.39 88888.00 2007-01-20 09:58:23.404 020 18155.33 54.13 52683.45 88888.00 2007-01-20 09:58:23.904 020 18155.14 54.17 52683.51 88888.00 2007-01-20 09:58:24.404 020 18155.15 54.12 52683.50 88888.00 2007-01-20 09:58:24.904 020 18155.17 54.09 52683.42 88888.00 2007-01-20 09:58:25.404 020 18155.11 54.08 52683.30 88888.00 2007-01-20 09:58:25.904 020 18155.13 54.07 52683.42 88888.00 2007-01-20 09:58:26.404 020 18155.25 54.12 52683.48 88888.00 2007-01-20 09:58:26.904 020 18155.34 54.19 52683.49 88888.00 2007-01-20 09:58:27.404 020 18155.17 54.20 52683.40 88888.00 2007-01-20 09:58:27.904 020 18155.10 54.12 52683.40 88888.00 2007-01-20 09:58:28.404 020 18155.17 54.10 52683.39 88888.00 2007-01-20 09:58:28.904 020 18155.19 54.09 52683.39 88888.00 2007-01-20 09:58:29.404 020 18155.14 54.12 52683.42 88888.00 2007-01-20 09:58:29.904 020 18155.13 54.13 52683.46 88888.00 2007-01-20 09:58:30.404 020 18155.11 54.17 52683.53 88888.00 2007-01-20 09:58:30.904 020 18155.16 54.18 52683.60 88888.00 2007-01-20 09:58:31.404 020 18155.21 54.19 52683.58 88888.00 2007-01-20 09:58:31.904 020 18155.22 54.20 52683.55 88888.00 2007-01-20 09:58:32.404 020 18155.17 54.22 52683.52 88888.00 2007-01-20 09:58:32.904 020 18155.23 54.16 52683.48 88888.00 2007-01-20 09:58:33.404 020 18155.35 54.18 52683.53 88888.00 2007-01-20 09:58:33.904 020 18155.34 54.24 52683.42 88888.00 2007-01-20 09:58:34.404 020 18155.22 54.22 52683.40 88888.00 2007-01-20 09:58:34.904 020 18155.27 54.16 52683.39 88888.00 2007-01-20 09:58:35.404 020 18155.27 54.14 52683.44 88888.00 2007-01-20 09:58:35.904 020 18155.05 54.14 52683.42 88888.00 2007-01-20 09:58:36.404 020 18155.14 54.16 52683.41 88888.00 2007-01-20 09:58:36.904 020 18155.25 54.10 52683.48 88888.00 2007-01-20 09:58:37.404 020 18155.18 54.09 52683.49 88888.00 2007-01-20 09:58:37.904 020 18155.08 54.07 52683.52 88888.00 2007-01-20 09:58:38.404 020 18155.13 54.08 52683.49 88888.00 2007-01-20 09:58:38.904 020 18155.12 54.08 52683.50 88888.00 2007-01-20 09:58:39.404 020 18155.18 54.12 52683.52 88888.00 2007-01-20 09:58:39.904 020 18155.14 54.14 52683.53 88888.00 2007-01-20 09:58:40.404 020 18155.10 54.09 52683.67 88888.00 2007-01-20 09:58:40.904 020 18155.05 54.05 52683.71 88888.00 2007-01-20 09:58:41.404 020 18155.05 54.06 52683.71 88888.00 2007-01-20 09:58:41.904 020 18155.21 54.15 52683.72 88888.00 2007-01-20 09:58:42.404 020 18155.23 54.20 52683.69 88888.00 2007-01-20 09:58:42.904 020 18155.19 54.12 52683.57 88888.00 2007-01-20 09:58:43.404 020 18155.24 54.08 52683.40 88888.00 2007-01-20 09:58:43.904 020 18155.13 54.10 52683.41 88888.00 2007-01-20 09:58:44.404 020 18155.02 54.11 52683.47 88888.00 2007-01-20 09:58:44.904 020 18155.04 54.07 52683.52 88888.00 2007-01-20 09:58:45.404 020 18155.07 54.08 52683.58 88888.00 2007-01-20 09:58:45.904 020 18155.01 54.12 52683.58 88888.00 2007-01-20 09:58:46.404 020 18155.02 54.08 52683.56 88888.00 2007-01-20 09:58:46.904 020 18155.01 54.08 52683.62 88888.00 2007-01-20 09:58:47.404 020 18155.00 54.14 52683.58 88888.00 2007-01-20 09:58:47.904 020 18154.93 54.18 52683.50 88888.00 2007-01-20 09:58:48.404 020 18154.90 54.12 52683.60 88888.00 2007-01-20 09:58:48.904 020 18155.06 54.11 52683.61 88888.00 2007-01-20 09:58:49.404 020 18154.84 54.12 52683.56 88888.00 2007-01-20 09:58:49.904 020 18154.67 54.19 52683.32 88888.00 2007-01-20 09:58:50.404 020 18154.83 54.12 52683.33 88888.00 2007-01-20 09:58:50.904 020 18155.18 54.10 52683.40 88888.00 2007-01-20 09:58:51.404 020 18155.14 54.06 52683.46 88888.00 2007-01-20 09:58:51.904 020 18154.93 54.09 52683.45 88888.00 2007-01-20 09:58:52.404 020 18154.83 54.14 52683.45 88888.00 2007-01-20 09:58:52.904 020 18154.80 54.22 52683.47 88888.00 2007-01-20 09:58:53.404 020 18154.78 54.20 52683.60 88888.00 2007-01-20 09:58:53.904 020 18154.77 54.20 52683.59 88888.00 2007-01-20 09:58:54.404 020 18154.80 54.23 52683.63 88888.00 2007-01-20 09:58:54.904 020 18154.85 54.19 52683.70 88888.00 2007-01-20 09:58:55.404 020 18154.86 54.29 52683.65 88888.00 2007-01-20 09:58:55.904 020 18155.14 54.24 52683.53 88888.00 2007-01-20 09:58:56.404 020 18154.91 54.22 52683.58 88888.00 2007-01-20 09:58:56.904 020 18154.84 54.25 52683.55 88888.00 2007-01-20 09:58:57.404 020 18154.85 54.21 52683.52 88888.00 2007-01-20 09:58:57.904 020 18154.77 54.14 52683.53 88888.00 2007-01-20 09:58:58.404 020 18154.74 54.13 52683.58 88888.00 2007-01-20 09:58:58.904 020 18154.67 54.11 52683.56 88888.00 2007-01-20 09:58:59.404 020 18154.74 54.11 52683.46 88888.00 2007-01-20 09:58:59.904 020 18154.86 54.12 52683.38 88888.00 2007-01-20 09:59:00.404 020 18154.82 54.05 52683.35 88888.00 2007-01-20 09:59:00.904 020 18154.79 53.96 52683.38 88888.00 2007-01-20 09:59:01.404 020 18154.75 54.05 52683.39 88888.00 2007-01-20 09:59:01.904 020 18154.60 54.07 52683.44 88888.00 2007-01-20 09:59:02.404 020 18154.60 53.98 52683.36 88888.00 2007-01-20 09:59:02.904 020 18154.62 53.99 52683.26 88888.00 2007-01-20 09:59:03.404 020 18154.51 53.98 52683.44 88888.00 2007-01-20 09:59:03.904 020 18154.45 53.99 52683.48 88888.00 2007-01-20 09:59:04.404 020 18154.63 54.04 52683.44 88888.00 2007-01-20 09:59:04.904 020 18154.48 54.07 52683.53 88888.00 2007-01-20 09:59:05.404 020 18154.51 54.08 52683.67 88888.00 2007-01-20 09:59:05.904 020 18154.43 54.07 52683.63 88888.00 2007-01-20 09:59:06.404 020 18154.38 54.00 52683.53 88888.00 2007-01-20 09:59:06.904 020 18154.39 53.96 52683.56 88888.00 2007-01-20 09:59:07.404 020 18154.41 54.01 52683.58 88888.00 2007-01-20 09:59:07.904 020 18154.36 54.02 52683.58 88888.00 2007-01-20 09:59:08.404 020 18154.36 53.99 52683.58 88888.00 2007-01-20 09:59:08.904 020 18154.31 53.90 52683.52 88888.00 2007-01-20 09:59:09.404 020 18154.29 53.84 52683.51 88888.00 2007-01-20 09:59:09.904 020 18154.30 53.97 52683.57 88888.00 2007-01-20 09:59:10.404 020 18154.30 53.97 52683.58 88888.00 2007-01-20 09:59:10.904 020 18154.34 53.95 52683.62 88888.00 2007-01-20 09:59:11.404 020 18154.26 53.99 52683.57 88888.00 2007-01-20 09:59:11.904 020 18154.21 54.09 52683.57 88888.00 2007-01-20 09:59:12.404 020 18154.15 54.04 52683.47 88888.00 2007-01-20 09:59:12.904 020 18154.20 53.95 52683.51 88888.00 2007-01-20 09:59:13.404 020 18154.14 53.85 52683.57 88888.00 2007-01-20 09:59:13.904 020 18154.12 53.87 52683.61 88888.00 2007-01-20 09:59:14.404 020 18154.17 53.86 52683.57 88888.00 2007-01-20 09:59:14.904 020 18154.14 53.86 52683.55 88888.00 2007-01-20 09:59:15.404 020 18154.15 53.83 52683.61 88888.00 2007-01-20 09:59:15.904 020 18154.14 53.84 52683.67 88888.00 2007-01-20 09:59:16.404 020 18154.05 53.85 52683.67 88888.00 2007-01-20 09:59:16.904 020 18154.10 53.84 52683.63 88888.00 2007-01-20 09:59:17.404 020 18154.14 53.91 52683.60 88888.00 2007-01-20 09:59:17.904 020 18154.07 53.88 52683.52 88888.00 2007-01-20 09:59:18.404 020 18153.99 53.83 52683.55 88888.00 2007-01-20 09:59:18.904 020 18154.03 53.83 52683.62 88888.00 2007-01-20 09:59:19.404 020 18154.02 53.84 52683.63 88888.00 2007-01-20 09:59:19.904 020 18153.98 53.92 52683.58 88888.00 2007-01-20 09:59:20.404 020 18153.93 53.92 52683.53 88888.00 2007-01-20 09:59:20.904 020 18153.95 53.95 52683.55 88888.00 2007-01-20 09:59:21.404 020 18153.90 53.88 52683.55 88888.00 2007-01-20 09:59:21.904 020 18153.91 53.85 52683.56 88888.00 2007-01-20 09:59:22.404 020 18153.83 53.88 52683.59 88888.00 2007-01-20 09:59:22.904 020 18153.78 53.88 52683.55 88888.00 2007-01-20 09:59:23.404 020 18153.78 53.92 52683.50 88888.00 2007-01-20 09:59:23.904 020 18153.86 53.94 52683.52 88888.00 2007-01-20 09:59:24.404 020 18153.76 53.92 52683.61 88888.00 2007-01-20 09:59:24.904 020 18153.75 54.01 52683.61 88888.00 2007-01-20 09:59:25.404 020 18153.72 54.06 52683.61 88888.00 2007-01-20 09:59:25.904 020 18153.71 54.05 52683.56 88888.00 2007-01-20 09:59:26.404 020 18153.73 53.94 52683.62 88888.00 2007-01-20 09:59:26.904 020 18153.78 53.89 52683.74 88888.00 2007-01-20 09:59:27.404 020 18153.76 53.90 52683.64 88888.00 2007-01-20 09:59:27.904 020 18153.76 53.84 52683.53 88888.00 2007-01-20 09:59:28.404 020 18153.77 53.76 52683.50 88888.00 2007-01-20 09:59:28.904 020 18153.74 53.95 52683.46 88888.00 2007-01-20 09:59:29.404 020 18153.63 54.01 52683.32 88888.00 2007-01-20 09:59:29.904 020 18153.63 53.84 52683.37 88888.00 2007-01-20 09:59:30.404 020 18153.69 53.80 52683.37 88888.00 2007-01-20 09:59:30.904 020 18153.64 53.76 52683.36 88888.00 2007-01-20 09:59:31.404 020 18153.65 53.80 52683.37 88888.00 2007-01-20 09:59:31.904 020 18153.64 53.86 52683.38 88888.00 2007-01-20 09:59:32.404 020 18153.66 53.87 52683.45 88888.00 2007-01-20 09:59:32.904 020 18153.70 53.81 52683.42 88888.00 2007-01-20 09:59:33.404 020 18153.55 53.82 52683.39 88888.00 2007-01-20 09:59:33.904 020 18153.63 53.86 52683.29 88888.00 2007-01-20 09:59:34.404 020 18153.56 53.81 52683.30 88888.00 2007-01-20 09:59:34.904 020 18153.55 53.77 52683.46 88888.00 2007-01-20 09:59:35.404 020 18153.56 53.72 52683.51 88888.00 2007-01-20 09:59:35.904 020 18153.49 53.76 52683.53 88888.00 2007-01-20 09:59:36.404 020 18153.58 53.84 52683.56 88888.00 2007-01-20 09:59:36.904 020 18153.63 53.90 52683.52 88888.00 2007-01-20 09:59:37.404 020 18153.55 53.94 52683.60 88888.00 2007-01-20 09:59:37.904 020 18153.54 53.90 52683.59 88888.00 2007-01-20 09:59:38.404 020 18153.56 53.87 52683.60 88888.00 2007-01-20 09:59:38.904 020 18153.69 53.88 52683.73 88888.00 2007-01-20 09:59:39.404 020 18153.74 53.92 52683.69 88888.00 2007-01-20 09:59:39.904 020 18153.61 53.87 52683.58 88888.00 2007-01-20 09:59:40.404 020 18153.48 53.85 52683.53 88888.00 2007-01-20 09:59:40.904 020 18153.52 53.89 52683.53 88888.00 2007-01-20 09:59:41.404 020 18153.60 53.87 52683.63 88888.00 2007-01-20 09:59:41.904 020 18153.63 53.87 52683.61 88888.00 2007-01-20 09:59:42.404 020 18153.64 53.91 52683.63 88888.00 2007-01-20 09:59:42.904 020 18153.48 53.87 52683.60 88888.00 2007-01-20 09:59:43.404 020 18153.43 53.83 52683.55 88888.00 2007-01-20 09:59:43.904 020 18153.53 53.84 52683.63 88888.00 2007-01-20 09:59:44.404 020 18153.66 53.87 52683.65 88888.00 2007-01-20 09:59:44.904 020 18153.66 53.91 52683.64 88888.00 2007-01-20 09:59:45.404 020 18153.61 53.84 52683.68 88888.00 2007-01-20 09:59:45.904 020 18153.63 53.77 52683.71 88888.00 2007-01-20 09:59:46.404 020 18153.61 53.79 52683.70 88888.00 2007-01-20 09:59:46.904 020 18153.59 53.82 52683.57 88888.00 2007-01-20 09:59:47.404 020 18153.52 53.90 52683.44 88888.00 2007-01-20 09:59:47.904 020 18153.55 53.83 52683.44 88888.00 2007-01-20 09:59:48.404 020 18153.69 53.86 52683.48 88888.00 2007-01-20 09:59:48.904 020 18153.71 53.84 52683.44 88888.00 2007-01-20 09:59:49.404 020 18153.70 53.75 52683.49 88888.00 2007-01-20 09:59:49.904 020 18153.60 53.73 52683.47 88888.00 2007-01-20 09:59:50.404 020 18153.61 53.72 52683.48 88888.00 2007-01-20 09:59:50.904 020 18153.67 53.71 52683.56 88888.00 2007-01-20 09:59:51.404 020 18153.65 53.79 52683.42 88888.00 2007-01-20 09:59:51.904 020 18153.62 53.79 52683.44 88888.00 2007-01-20 09:59:52.404 020 18153.58 53.80 52683.47 88888.00 2007-01-20 09:59:52.904 020 18153.61 53.74 52683.48 88888.00 2007-01-20 09:59:53.404 020 18153.66 53.65 52683.41 88888.00 2007-01-20 09:59:53.904 020 18153.59 53.64 52683.39 88888.00 2007-01-20 09:59:54.404 020 18153.60 53.64 52683.45 88888.00 2007-01-20 09:59:54.904 020 18153.52 53.59 52683.44 88888.00 2007-01-20 09:59:55.404 020 18153.48 53.66 52683.38 88888.00 2007-01-20 09:59:55.904 020 18153.52 53.70 52683.50 88888.00 2007-01-20 09:59:56.404 020 18153.49 53.70 52683.50 88888.00 2007-01-20 09:59:56.904 020 18153.53 53.67 52683.60 88888.00 2007-01-20 09:59:57.404 020 18153.53 53.65 52683.58 88888.00 2007-01-20 09:59:57.904 020 18153.58 53.58 52683.55 88888.00 2007-01-20 09:59:58.404 020 18153.71 53.63 52683.42 88888.00 2007-01-20 09:59:58.904 020 18153.64 53.71 52683.44 88888.00 2007-01-20 09:59:59.404 020 18153.55 53.68 52683.57 88888.00 2007-01-20 09:59:59.904 020 18153.55 53.66 52683.44 88888.00 2007-01-20 10:00:00.404 020 18153.43 53.55 52683.32 88888.00 2007-01-20 10:00:00.904 020 18153.48 53.49 52683.40 88888.00 2007-01-20 10:00:01.404 020 18153.54 53.53 52683.40 88888.00 2007-01-20 10:00:01.904 020 18153.50 53.54 52683.45 88888.00 2007-01-20 10:00:02.404 020 18153.51 53.56 52683.39 88888.00 2007-01-20 10:00:02.904 020 18153.59 53.53 52683.34 88888.00 2007-01-20 10:00:03.404 020 18153.52 53.41 52683.42 88888.00 2007-01-20 10:00:03.904 020 18153.52 53.45 52683.44 88888.00 2007-01-20 10:00:04.404 020 18153.64 53.41 52683.44 88888.00 2007-01-20 10:00:04.904 020 18153.60 53.35 52683.52 88888.00 2007-01-20 10:00:05.404 020 18153.51 53.34 52683.46 88888.00 2007-01-20 10:00:05.904 020 18153.60 53.39 52683.52 88888.00 2007-01-20 10:00:06.404 020 18153.42 53.43 52683.51 88888.00 2007-01-20 10:00:06.904 020 18153.43 53.41 52683.44 88888.00 2007-01-20 10:00:07.404 020 18153.51 53.45 52683.49 88888.00 2007-01-20 10:00:07.904 020 18153.51 53.46 52683.56 88888.00 2007-01-20 10:00:08.404 020 18153.55 53.45 52683.55 88888.00 2007-01-20 10:00:08.904 020 18153.58 53.37 52683.52 88888.00 2007-01-20 10:00:09.404 020 18153.65 53.32 52683.56 88888.00 2007-01-20 10:00:09.904 020 18153.58 53.25 52683.51 88888.00 2007-01-20 10:00:10.404 020 18153.62 53.37 52683.41 88888.00 2007-01-20 10:00:10.904 020 18153.62 53.39 52683.39 88888.00 2007-01-20 10:00:11.404 020 18153.64 53.37 52683.39 88888.00 2007-01-20 10:00:11.904 020 18153.58 53.34 52683.33 88888.00 2007-01-20 10:00:12.404 020 18153.65 53.37 52683.35 88888.00 2007-01-20 10:00:12.904 020 18153.66 53.37 52683.35 88888.00 2007-01-20 10:00:13.404 020 18153.58 53.39 52683.48 88888.00 2007-01-20 10:00:13.904 020 18153.54 53.42 52683.53 88888.00 2007-01-20 10:00:14.404 020 18153.50 53.49 52683.41 88888.00 2007-01-20 10:00:14.904 020 18153.51 53.48 52683.36 88888.00 2007-01-20 10:00:15.404 020 18153.62 53.45 52683.48 88888.00 2007-01-20 10:00:15.904 020 18153.74 53.46 52683.39 88888.00 2007-01-20 10:00:16.404 020 18153.65 53.46 52683.45 88888.00 2007-01-20 10:00:16.904 020 18153.72 53.47 52683.44 88888.00 2007-01-20 10:00:17.404 020 18153.83 53.43 52683.45 88888.00 2007-01-20 10:00:17.904 020 18153.82 53.42 52683.40 88888.00 2007-01-20 10:00:18.404 020 18153.74 53.43 52683.42 88888.00 2007-01-20 10:00:18.904 020 18153.81 53.47 52683.49 88888.00 2007-01-20 10:00:19.404 020 18153.92 53.40 52683.51 88888.00 2007-01-20 10:00:19.904 020 18153.96 53.39 52683.57 88888.00 2007-01-20 10:00:20.404 020 18153.90 53.38 52683.58 88888.00 2007-01-20 10:00:20.904 020 18153.95 53.37 52683.45 88888.00 2007-01-20 10:00:21.404 020 18153.95 53.33 52683.36 88888.00 2007-01-20 10:00:21.904 020 18153.95 53.35 52683.40 88888.00 2007-01-20 10:00:22.404 020 18154.04 53.36 52683.42 88888.00 2007-01-20 10:00:22.904 020 18154.62 53.39 52683.50 88888.00 2007-01-20 10:00:23.404 020 18154.03 53.38 52683.47 88888.00 2007-01-20 10:00:23.904 020 18153.83 53.30 52683.58 88888.00 2007-01-20 10:00:24.404 020 18153.71 53.25 52683.65 88888.00 2007-01-20 10:00:24.904 020 18153.73 53.29 52683.86 88888.00 2007-01-20 10:00:25.404 020 18153.83 53.30 52683.84 88888.00 2007-01-20 10:00:25.904 020 18153.80 53.33 52683.83 88888.00 2007-01-20 10:00:26.404 020 18153.90 53.23 52683.86 88888.00 2007-01-20 10:00:26.904 020 18153.93 53.15 52683.86 88888.00 2007-01-20 10:00:27.404 020 18153.83 53.10 52683.86 88888.00 2007-01-20 10:00:27.904 020 18153.67 53.14 52683.92 88888.00 2007-01-20 10:00:28.404 020 18153.77 53.23 52683.86 88888.00 2007-01-20 10:00:28.904 020 18153.87 53.21 52683.83 88888.00 2007-01-20 10:00:29.404 020 18153.76 53.20 52683.78 88888.00 2007-01-20 10:00:29.904 020 18153.69 53.21 52683.71 88888.00 2007-01-20 10:00:30.404 020 18153.83 53.17 52683.82 88888.00 2007-01-20 10:00:30.904 020 18153.81 53.13 52683.76 88888.00 2007-01-20 10:00:31.404 020 18153.75 53.18 52683.76 88888.00 2007-01-20 10:00:31.904 020 18153.80 53.22 52683.75 88888.00 2007-01-20 10:00:32.404 020 18153.77 53.21 52683.76 88888.00 2007-01-20 10:00:32.904 020 18153.84 53.20 52683.81 88888.00 2007-01-20 10:00:33.404 020 18153.80 53.16 52683.99 88888.00 2007-01-20 10:00:33.904 020 18153.90 53.11 52683.98 88888.00 2007-01-20 10:00:34.404 020 18153.92 53.05 52683.96 88888.00 2007-01-20 10:00:34.904 020 18153.93 53.03 52683.97 88888.00 2007-01-20 10:00:35.404 020 18153.87 53.02 52683.97 88888.00 2007-01-20 10:00:35.904 020 18153.96 52.98 52683.93 88888.00 2007-01-20 10:00:36.404 020 18153.96 53.05 52683.98 88888.00 2007-01-20 10:00:36.904 020 18154.10 53.02 52684.03 88888.00 2007-01-20 10:00:37.404 020 18154.14 53.02 52684.00 88888.00 2007-01-20 10:00:37.904 020 18154.02 53.07 52683.96 88888.00 2007-01-20 10:00:38.401 020 18154.01 53.02 52683.98 88888.00 2007-01-20 10:00:38.901 020 18154.01 53.00 52683.96 88888.00 2007-01-20 10:00:39.401 020 18154.02 52.97 52683.91 88888.00 2007-01-20 10:00:39.901 020 18153.86 52.99 52683.97 88888.00 2007-01-20 10:00:40.401 020 18153.86 52.96 52683.81 88888.00 2007-01-20 10:00:40.901 020 18153.87 52.96 52683.78 88888.00 2007-01-20 10:00:41.401 020 18153.86 52.97 52683.84 88888.00 2007-01-20 10:00:41.901 020 18153.93 52.88 52683.87 88888.00 2007-01-20 10:00:42.401 020 18153.94 52.79 52683.83 88888.00 2007-01-20 10:00:42.901 020 18153.86 52.91 52683.74 88888.00 2007-01-20 10:00:43.401 020 18153.93 52.99 52683.69 88888.00 2007-01-20 10:00:43.901 020 18153.88 53.02 52683.78 88888.00 2007-01-20 10:00:44.401 020 18153.86 52.96 52683.70 88888.00 2007-01-20 10:00:44.901 020 18153.83 52.90 52683.74 88888.00 2007-01-20 10:00:45.401 020 18153.86 52.80 52683.80 88888.00 2007-01-20 10:00:45.901 020 18153.83 52.82 52683.73 88888.00 2007-01-20 10:00:46.401 020 18153.86 52.72 52683.85 88888.00 2007-01-20 10:00:46.901 020 18153.85 52.72 52683.91 88888.00 2007-01-20 10:00:47.401 020 18153.78 52.73 52683.98 88888.00 2007-01-20 10:00:47.901 020 18153.83 52.69 52684.04 88888.00 2007-01-20 10:00:48.401 020 18153.85 52.73 52684.02 88888.00 2007-01-20 10:00:48.901 020 18153.96 52.78 52683.88 88888.00 2007-01-20 10:00:49.401 020 18153.88 52.75 52683.87 88888.00 2007-01-20 10:00:49.901 020 18153.78 52.80 52683.92 88888.00 2007-01-20 10:00:50.401 020 18153.70 52.82 52683.94 88888.00 2007-01-20 10:00:50.901 020 18153.71 52.78 52683.98 88888.00 2007-01-20 10:00:51.401 020 18153.77 52.82 52683.96 88888.00 2007-01-20 10:00:51.901 020 18153.75 52.75 52683.88 88888.00 2007-01-20 10:00:52.401 020 18153.77 52.73 52683.91 88888.00 2007-01-20 10:00:52.901 020 18153.82 52.83 52683.87 88888.00 2007-01-20 10:00:53.401 020 18153.84 52.83 52683.95 88888.00 2007-01-20 10:00:53.901 020 18153.71 52.83 52684.04 88888.00 2007-01-20 10:00:54.401 020 18153.69 52.86 52683.96 88888.00 2007-01-20 10:00:54.901 020 18153.70 52.83 52683.96 88888.00 2007-01-20 10:00:55.401 020 18153.74 52.78 52683.93 88888.00 2007-01-20 10:00:55.901 020 18153.77 52.78 52683.94 88888.00 2007-01-20 10:00:56.401 020 18153.65 52.82 52683.97 88888.00 2007-01-20 10:00:56.901 020 18153.70 52.84 52683.99 88888.00 2007-01-20 10:00:57.401 020 18153.64 52.82 52683.96 88888.00 2007-01-20 10:00:57.901 020 18153.62 52.85 52683.93 88888.00 2007-01-20 10:00:58.401 020 18153.55 52.85 52683.87 88888.00 2007-01-20 10:00:58.901 020 18153.56 52.77 52683.88 88888.00 2007-01-20 10:00:59.401 020 18153.65 52.77 52683.97 88888.00 2007-01-20 10:00:59.901 020 18153.59 52.74 52683.96 88888.00 2007-01-20 10:01:00.401 020 18153.51 52.77 52683.87 88888.00 2007-01-20 10:01:00.901 020 18153.43 52.82 52683.75 88888.00 2007-01-20 10:01:01.401 020 18153.39 52.80 52683.83 88888.00 2007-01-20 10:01:01.901 020 18153.39 52.82 52683.76 88888.00 2007-01-20 10:01:02.401 020 18153.48 52.90 52683.80 88888.00 2007-01-20 10:01:02.901 020 18153.44 52.92 52683.80 88888.00 2007-01-20 10:01:03.401 020 18153.41 52.80 52683.64 88888.00 2007-01-20 10:01:03.901 020 18153.37 52.75 52683.71 88888.00 2007-01-20 10:01:04.401 020 18153.44 52.65 52683.81 88888.00 2007-01-20 10:01:04.901 020 18153.45 52.67 52683.83 88888.00 2007-01-20 10:01:05.401 020 18153.44 52.63 52683.80 88888.00 2007-01-20 10:01:05.901 020 18153.38 52.64 52683.80 88888.00 2007-01-20 10:01:06.401 020 18153.47 52.64 52683.74 88888.00 2007-01-20 10:01:06.901 020 18153.41 52.52 52683.78 88888.00 2007-01-20 10:01:07.401 020 18153.43 52.49 52683.80 88888.00 2007-01-20 10:01:07.901 020 18153.48 52.52 52683.81 88888.00 2007-01-20 10:01:08.401 020 18153.32 52.50 52683.93 88888.00 2007-01-20 10:01:08.901 020 18153.32 52.45 52683.87 88888.00 2007-01-20 10:01:09.401 020 18153.29 52.43 52683.85 88888.00 2007-01-20 10:01:09.901 020 18153.28 52.38 52683.90 88888.00 2007-01-20 10:01:10.401 020 18153.27 52.34 52683.96 88888.00 2007-01-20 10:01:10.901 020 18153.39 52.37 52683.94 88888.00 2007-01-20 10:01:11.401 020 18153.31 52.38 52683.87 88888.00 2007-01-20 10:01:11.901 020 18153.42 52.37 52683.86 88888.00 2007-01-20 10:01:12.401 020 18153.55 52.29 52683.90 88888.00 2007-01-20 10:01:12.901 020 18153.34 52.26 52684.04 88888.00 2007-01-20 10:01:13.401 020 18153.32 52.18 52684.14 88888.00 2007-01-20 10:01:13.901 020 18153.26 52.22 52684.16 88888.00 2007-01-20 10:01:14.401 020 18153.22 52.17 52684.07 88888.00 2007-01-20 10:01:14.901 020 18153.09 52.13 52683.98 88888.00 2007-01-20 10:01:15.401 020 18153.09 52.18 52683.93 88888.00 2007-01-20 10:01:15.901 020 18153.11 52.08 52683.84 88888.00 2007-01-20 10:01:16.401 020 18153.11 51.97 52683.65 88888.00 2007-01-20 10:01:16.901 020 18153.16 51.95 52683.59 88888.00 2007-01-20 10:01:17.401 020 18153.17 51.87 52683.59 88888.00 2007-01-20 10:01:17.901 020 18153.21 51.91 52683.59 88888.00 2007-01-20 10:01:18.401 020 18153.08 51.97 52683.68 88888.00 2007-01-20 10:01:18.901 020 18153.11 51.92 52683.75 88888.00 2007-01-20 10:01:19.401 020 18153.12 51.76 52683.76 88888.00 2007-01-20 10:01:19.901 020 18153.07 51.68 52683.70 88888.00 2007-01-20 10:01:20.401 020 18152.93 51.71 52683.75 88888.00 2007-01-20 10:01:20.901 020 18152.90 51.71 52683.73 88888.00 2007-01-20 10:01:21.401 020 18152.90 51.65 52683.70 88888.00 2007-01-20 10:01:21.901 020 18152.85 51.64 52683.63 88888.00 2007-01-20 10:01:22.401 020 18152.82 51.59 52683.60 88888.00 2007-01-20 10:01:22.901 020 18152.85 51.54 52683.79 88888.00 2007-01-20 10:01:23.401 020 18152.94 51.50 52683.82 88888.00 2007-01-20 10:01:23.901 020 18152.91 51.48 52683.85 88888.00 2007-01-20 10:01:24.401 020 18152.95 51.40 52683.80 88888.00 2007-01-20 10:01:24.901 020 18152.78 51.26 52683.75 88888.00 2007-01-20 10:01:25.401 020 18152.76 51.26 52683.64 88888.00 2007-01-20 10:01:25.901 020 18152.76 51.30 52683.53 88888.00 2007-01-20 10:01:26.401 020 18152.73 51.18 52683.64 88888.00 2007-01-20 10:01:26.901 020 18152.86 51.14 52683.70 88888.00 2007-01-20 10:01:27.401 020 18152.87 51.15 52683.61 88888.00 2007-01-20 10:01:27.901 020 18152.89 51.09 52683.74 88888.00 2007-01-20 10:01:28.401 020 18152.74 51.03 52683.85 88888.00 2007-01-20 10:01:28.901 020 18152.79 51.00 52683.82 88888.00 2007-01-20 10:01:29.401 020 18152.84 51.01 52683.79 88888.00 2007-01-20 10:01:29.901 020 18152.87 50.99 52683.76 88888.00 2007-01-20 10:01:30.401 020 18152.75 50.94 52683.80 88888.00 2007-01-20 10:01:30.901 020 18152.63 50.85 52683.81 88888.00 2007-01-20 10:01:31.401 020 18152.60 50.82 52683.91 88888.00 2007-01-20 10:01:31.901 020 18152.69 50.79 52683.93 88888.00 2007-01-20 10:01:32.401 020 18152.82 50.81 52683.93 88888.00 2007-01-20 10:01:32.901 020 18152.80 50.80 52683.95 88888.00 2007-01-20 10:01:33.401 020 18152.75 50.76 52683.88 88888.00 2007-01-20 10:01:33.901 020 18152.79 50.71 52683.84 88888.00 2007-01-20 10:01:34.401 020 18152.82 50.67 52683.79 88888.00 2007-01-20 10:01:34.901 020 18152.73 50.58 52683.72 88888.00 2007-01-20 10:01:35.401 020 18152.74 50.51 52683.79 88888.00 2007-01-20 10:01:35.901 020 18152.78 50.55 52683.88 88888.00 2007-01-20 10:01:36.401 020 18152.74 50.61 52683.90 88888.00 2007-01-20 10:01:36.901 020 18152.69 50.61 52683.97 88888.00 2007-01-20 10:01:37.401 020 18152.73 50.59 52684.00 88888.00 2007-01-20 10:01:37.901 020 18152.74 50.49 52683.94 88888.00 2007-01-20 10:01:38.401 020 18152.73 50.43 52683.99 88888.00 2007-01-20 10:01:38.901 020 18152.68 50.48 52684.03 88888.00 2007-01-20 10:01:39.401 020 18152.73 50.49 52684.03 88888.00 2007-01-20 10:01:39.901 020 18152.71 50.37 52684.00 88888.00 2007-01-20 10:01:40.401 020 18152.65 50.36 52684.04 88888.00 2007-01-20 10:01:40.901 020 18152.64 50.34 52684.04 88888.00 2007-01-20 10:01:41.401 020 18152.68 50.33 52684.07 88888.00 2007-01-20 10:01:41.901 020 18152.76 50.34 52683.95 88888.00 2007-01-20 10:01:42.401 020 18152.80 50.37 52683.96 88888.00 2007-01-20 10:01:42.901 020 18152.80 50.33 52683.96 88888.00 2007-01-20 10:01:43.401 020 18152.99 50.32 52683.90 88888.00 2007-01-20 10:01:43.901 020 18153.06 50.26 52683.71 88888.00 2007-01-20 10:01:44.401 020 18152.93 50.30 52683.64 88888.00 2007-01-20 10:01:44.901 020 18152.67 50.29 52683.74 88888.00 2007-01-20 10:01:45.401 020 18152.65 50.26 52683.78 88888.00 2007-01-20 10:01:45.901 020 18152.68 50.24 52683.74 88888.00 2007-01-20 10:01:46.401 020 18152.53 50.22 52683.74 88888.00 2007-01-20 10:01:46.901 020 18152.49 50.18 52683.79 88888.00 2007-01-20 10:01:47.401 020 18152.47 50.20 52683.74 88888.00 2007-01-20 10:01:47.901 020 18152.45 50.28 52683.72 88888.00 2007-01-20 10:01:48.401 020 18152.42 50.39 52683.64 88888.00 2007-01-20 10:01:48.901 020 18152.57 50.34 52683.70 88888.00 2007-01-20 10:01:49.401 020 18152.42 50.29 52683.69 88888.00 2007-01-20 10:01:49.901 020 18152.44 50.22 52683.68 88888.00 2007-01-20 10:01:50.401 020 18152.40 50.24 52683.76 88888.00 2007-01-20 10:01:50.901 020 18152.32 50.28 52683.75 88888.00 2007-01-20 10:01:51.401 020 18152.28 50.29 52683.76 88888.00 2007-01-20 10:01:51.901 020 18152.21 50.29 52683.75 88888.00 2007-01-20 10:01:52.401 020 18152.28 50.28 52683.78 88888.00 2007-01-20 10:01:52.901 020 18152.24 50.25 52683.82 88888.00 2007-01-20 10:01:53.401 020 18152.23 50.30 52683.82 88888.00 2007-01-20 10:01:53.901 020 18152.23 50.31 52683.84 88888.00 2007-01-20 10:01:54.401 020 18152.21 50.32 52683.83 88888.00 2007-01-20 10:01:54.901 020 18152.25 50.33 52683.92 88888.00 2007-01-20 10:01:55.401 020 18152.20 50.33 52683.91 88888.00 2007-01-20 10:01:55.901 020 18152.17 50.28 52684.02 88888.00 2007-01-20 10:01:56.401 020 18152.11 50.26 52684.08 88888.00 2007-01-20 10:01:56.901 020 18152.15 50.24 52684.13 88888.00 2007-01-20 10:01:57.401 020 18152.14 50.31 52684.09 88888.00 2007-01-20 10:01:57.901 020 18152.11 50.35 52684.15 88888.00 2007-01-20 10:01:58.401 020 18152.03 50.32 52684.07 88888.00 2007-01-20 10:01:58.901 020 18152.08 50.36 52683.88 88888.00 2007-01-20 10:01:59.401 020 18152.10 50.29 52683.82 88888.00 2007-01-20 10:01:59.901 020 18151.97 50.34 52683.80 88888.00 2007-01-20 10:02:00.401 020 18151.96 50.39 52683.83 88888.00 2007-01-20 10:02:00.901 020 18151.98 50.36 52683.87 88888.00 2007-01-20 10:02:01.401 020 18151.90 50.33 52683.87 88888.00 2007-01-20 10:02:01.901 020 18151.98 50.38 52683.85 88888.00 2007-01-20 10:02:02.401 020 18152.20 50.38 52683.92 88888.00 2007-01-20 10:02:02.901 020 18152.19 50.42 52684.04 88888.00 2007-01-20 10:02:03.401 020 18152.07 50.32 52683.99 88888.00 2007-01-20 10:02:03.901 020 18152.12 50.40 52683.93 88888.00 2007-01-20 10:02:04.401 020 18152.03 50.53 52683.91 88888.00 2007-01-20 10:02:04.901 020 18151.93 50.53 52683.87 88888.00 2007-01-20 10:02:05.401 020 18151.87 50.52 52683.93 88888.00 2007-01-20 10:02:05.901 020 18151.98 50.50 52683.86 88888.00 2007-01-20 10:02:06.401 020 18152.02 50.50 52683.84 88888.00 2007-01-20 10:02:06.901 020 18152.03 50.55 52683.88 88888.00 2007-01-20 10:02:07.401 020 18152.00 50.53 52683.87 88888.00 2007-01-20 10:02:07.901 020 18152.07 50.53 52683.92 88888.00 2007-01-20 10:02:08.401 020 18152.02 50.53 52683.88 88888.00 2007-01-20 10:02:08.901 020 18152.04 50.48 52683.91 88888.00 2007-01-20 10:02:09.401 020 18152.07 50.50 52683.82 88888.00 2007-01-20 10:02:09.901 020 18152.02 50.58 52683.95 88888.00 2007-01-20 10:02:10.401 020 18152.03 50.61 52684.02 88888.00 2007-01-20 10:02:10.901 020 18152.08 50.53 52684.10 88888.00 2007-01-20 10:02:11.401 020 18151.99 50.53 52684.11 88888.00 2007-01-20 10:02:11.901 020 18151.88 50.54 52684.02 88888.00 2007-01-20 10:02:12.401 020 18151.96 50.51 52683.97 88888.00 2007-01-20 10:02:12.901 020 18151.87 50.53 52683.95 88888.00 2007-01-20 10:02:13.401 020 18151.84 50.47 52683.91 88888.00 2007-01-20 10:02:13.901 020 18151.85 50.49 52683.95 88888.00 2007-01-20 10:02:14.401 020 18151.71 50.57 52683.99 88888.00 2007-01-20 10:02:14.901 020 18151.64 50.61 52684.07 88888.00 2007-01-20 10:02:15.401 020 18151.75 50.58 52684.06 88888.00 2007-01-20 10:02:15.901 020 18151.78 50.52 52683.96 88888.00 2007-01-20 10:02:16.401 020 18151.87 50.54 52683.96 88888.00 2007-01-20 10:02:16.901 020 18151.91 50.57 52684.05 88888.00 2007-01-20 10:02:17.401 020 18151.89 50.56 52684.15 88888.00 2007-01-20 10:02:17.901 020 18151.98 50.59 52684.13 88888.00 2007-01-20 10:02:18.401 020 18151.90 50.58 52684.09 88888.00 2007-01-20 10:02:18.901 020 18151.99 50.66 52684.07 88888.00 2007-01-20 10:02:19.401 020 18151.98 50.54 52684.04 88888.00 2007-01-20 10:02:19.901 020 18151.96 50.49 52683.96 88888.00 2007-01-20 10:02:20.401 020 18151.90 50.54 52683.86 88888.00 2007-01-20 10:02:20.901 020 18151.99 50.61 52683.83 88888.00 2007-01-20 10:02:21.401 020 18152.06 50.65 52683.78 88888.00 2007-01-20 10:02:21.901 020 18152.11 50.63 52683.72 88888.00 2007-01-20 10:02:22.401 020 18152.07 50.59 52683.81 88888.00 2007-01-20 10:02:22.901 020 18152.12 50.62 52683.83 88888.00 2007-01-20 10:02:23.401 020 18152.19 50.62 52683.71 88888.00 2007-01-20 10:02:23.901 020 18152.20 50.56 52683.80 88888.00 2007-01-20 10:02:24.401 020 18152.23 50.57 52683.86 88888.00 2007-01-20 10:02:24.901 020 18152.12 50.66 52683.90 88888.00 2007-01-20 10:02:25.401 020 18152.10 50.59 52683.90 88888.00 2007-01-20 10:02:25.901 020 18152.25 50.54 52683.85 88888.00 2007-01-20 10:02:26.401 020 18152.24 50.53 52683.86 88888.00 2007-01-20 10:02:26.901 020 18152.24 50.52 52683.87 88888.00 2007-01-20 10:02:27.401 020 18152.23 50.55 52683.86 88888.00 2007-01-20 10:02:27.901 020 18152.31 50.51 52683.83 88888.00 2007-01-20 10:02:28.401 020 18152.38 50.50 52683.76 88888.00 2007-01-20 10:02:28.901 020 18152.44 50.52 52683.74 88888.00 2007-01-20 10:02:29.401 020 18152.46 50.57 52683.74 88888.00 2007-01-20 10:02:29.901 020 18152.47 50.55 52683.82 88888.00 2007-01-20 10:02:30.401 020 18152.50 50.54 52683.82 88888.00 2007-01-20 10:02:30.901 020 18152.46 50.55 52683.69 88888.00 2007-01-20 10:02:31.401 020 18152.44 50.56 52683.73 88888.00 2007-01-20 10:02:31.901 020 18152.42 50.51 52683.79 88888.00 2007-01-20 10:02:32.401 020 18152.45 50.47 52683.88 88888.00 2007-01-20 10:02:32.901 020 18152.51 50.47 52683.83 88888.00 2007-01-20 10:02:33.401 020 18152.46 50.49 52683.90 88888.00 2007-01-20 10:02:33.901 020 18152.47 50.45 52683.93 88888.00 2007-01-20 10:02:34.401 020 18152.47 50.41 52683.91 88888.00 2007-01-20 10:02:34.901 020 18152.47 50.45 52683.82 88888.00 2007-01-20 10:02:35.401 020 18152.58 50.44 52683.81 88888.00 2007-01-20 10:02:35.901 020 18152.60 50.41 52683.90 88888.00 2007-01-20 10:02:36.401 020 18152.54 50.45 52684.03 88888.00 2007-01-20 10:02:36.901 020 18152.55 50.44 52683.97 88888.00 2007-01-20 10:02:37.401 020 18152.54 50.41 52683.90 88888.00 2007-01-20 10:02:37.901 020 18152.57 50.43 52683.86 88888.00 2007-01-20 10:02:38.401 020 18152.47 50.37 52683.79 88888.00 2007-01-20 10:02:38.901 020 18152.49 50.35 52683.74 88888.00 2007-01-20 10:02:39.401 020 18152.55 50.33 52683.82 88888.00 2007-01-20 10:02:39.901 020 18152.45 50.35 52683.82 88888.00 2007-01-20 10:02:40.401 020 18152.46 50.38 52683.85 88888.00 2007-01-20 10:02:40.901 020 18152.54 50.46 52683.95 88888.00 2007-01-20 10:02:41.401 020 18152.58 50.47 52683.87 88888.00 2007-01-20 10:02:41.901 020 18152.56 50.39 52683.87 88888.00 2007-01-20 10:02:42.401 020 18152.61 50.30 52683.88 88888.00 2007-01-20 10:02:42.901 020 18152.55 50.25 52683.94 88888.00 2007-01-20 10:02:43.401 020 18152.61 50.26 52683.98 88888.00 2007-01-20 10:02:43.901 020 18152.65 50.30 52684.02 88888.00 2007-01-20 10:02:44.401 020 18152.64 50.22 52684.05 88888.00 2007-01-20 10:02:44.901 020 18152.66 50.25 52684.00 88888.00 2007-01-20 10:02:45.401 020 18152.63 50.33 52683.95 88888.00 2007-01-20 10:02:45.901 020 18152.62 50.22 52683.88 88888.00 2007-01-20 10:02:46.401 020 18152.53 50.14 52683.83 88888.00 2007-01-20 10:02:46.901 020 18152.53 50.14 52683.94 88888.00 2007-01-20 10:02:47.401 020 18152.50 50.16 52684.13 88888.00 2007-01-20 10:02:47.901 020 18152.50 50.05 52684.08 88888.00 2007-01-20 10:02:48.401 020 18152.51 50.02 52683.96 88888.00 2007-01-20 10:02:48.901 020 18152.50 50.04 52683.94 88888.00 2007-01-20 10:02:49.401 020 18152.44 50.14 52683.95 88888.00 2007-01-20 10:02:49.901 020 18152.50 50.15 52684.02 88888.00 2007-01-20 10:02:50.401 020 18152.47 50.21 52684.00 88888.00 2007-01-20 10:02:50.901 020 18152.34 50.15 52684.05 88888.00 2007-01-20 10:02:51.401 020 18152.39 50.09 52684.06 88888.00 2007-01-20 10:02:51.901 020 18152.49 50.10 52684.02 88888.00 2007-01-20 10:02:52.401 020 18152.54 50.06 52684.00 88888.00 2007-01-20 10:02:52.901 020 18152.50 50.08 52684.09 88888.00 2007-01-20 10:02:53.401 020 18152.53 50.11 52684.16 88888.00 2007-01-20 10:02:53.901 020 18152.56 50.06 52684.14 88888.00 2007-01-20 10:02:54.401 020 18152.56 49.95 52684.16 88888.00 2007-01-20 10:02:54.901 020 18152.47 49.92 52684.23 88888.00 2007-01-20 10:02:55.401 020 18152.42 49.94 52684.19 88888.00 2007-01-20 10:02:55.901 020 18152.33 49.91 52684.07 88888.00 2007-01-20 10:02:56.401 020 18152.36 49.87 52683.95 88888.00 2007-01-20 10:02:56.901 020 18152.41 49.83 52683.97 88888.00 2007-01-20 10:02:57.401 020 18152.46 49.79 52684.02 88888.00 2007-01-20 10:02:57.901 020 18152.54 49.84 52684.00 88888.00 2007-01-20 10:02:58.401 020 18152.61 49.85 52684.09 88888.00 2007-01-20 10:02:58.901 020 18152.46 49.90 52684.16 88888.00 2007-01-20 10:02:59.401 020 18152.39 49.84 52684.10 88888.00 2007-01-20 10:02:59.901 020 18152.46 49.81 52684.05 88888.00 2007-01-20 10:03:00.401 020 18152.46 49.79 52684.08 88888.00 2007-01-20 10:03:00.901 020 18152.45 49.77 52683.98 88888.00 2007-01-20 10:03:01.401 020 18152.55 49.79 52683.93 88888.00 2007-01-20 10:03:01.901 020 18152.42 49.80 52683.88 88888.00 2007-01-20 10:03:02.401 020 18152.31 49.71 52683.96 88888.00 2007-01-20 10:03:02.901 020 18152.33 49.68 52683.99 88888.00 2007-01-20 10:03:03.401 020 18152.47 49.73 52684.14 88888.00 2007-01-20 10:03:03.901 020 18152.44 49.78 52683.98 88888.00 2007-01-20 10:03:04.401 020 18152.29 49.74 52683.93 88888.00 2007-01-20 10:03:04.901 020 18152.24 49.72 52683.93 88888.00 2007-01-20 10:03:05.401 020 18152.22 49.59 52683.95 88888.00 2007-01-20 10:03:05.901 020 18152.24 49.63 52683.96 88888.00 2007-01-20 10:03:06.401 020 18152.36 49.62 52684.08 88888.00 2007-01-20 10:03:06.901 020 18152.38 49.56 52684.10 88888.00 2007-01-20 10:03:07.401 020 18152.29 49.53 52684.22 88888.00 2007-01-20 10:03:07.901 020 18152.14 49.57 52684.22 88888.00 2007-01-20 10:03:08.401 020 18152.04 49.59 52684.15 88888.00 2007-01-20 10:03:08.901 020 18152.14 49.50 52684.14 88888.00 2007-01-20 10:03:09.401 020 18152.22 49.56 52684.14 88888.00 2007-01-20 10:03:09.901 020 18152.09 49.54 52684.19 88888.00 2007-01-20 10:03:10.401 020 18152.17 49.47 52684.18 88888.00 2007-01-20 10:03:10.901 020 18152.18 49.52 52684.22 88888.00 2007-01-20 10:03:11.401 020 18152.20 49.55 52684.28 88888.00 2007-01-20 10:03:11.901 020 18152.20 49.51 52684.20 88888.00 2007-01-20 10:03:12.401 020 18152.17 49.50 52684.17 88888.00 2007-01-20 10:03:12.901 020 18152.20 49.53 52684.16 88888.00 2007-01-20 10:03:13.401 020 18152.33 49.49 52684.09 88888.00 2007-01-20 10:03:13.901 020 18152.29 49.47 52684.03 88888.00 2007-01-20 10:03:14.401 020 18152.20 49.43 52684.10 88888.00 2007-01-20 10:03:14.901 020 18152.22 49.38 52684.16 88888.00 2007-01-20 10:03:15.401 020 18152.04 49.35 52684.13 88888.00 2007-01-20 10:03:15.901 020 18152.11 49.34 52684.11 88888.00 2007-01-20 10:03:16.401 020 18152.18 49.42 52684.10 88888.00 2007-01-20 10:03:16.901 020 18152.23 49.45 52684.09 88888.00 2007-01-20 10:03:17.401 020 18152.31 49.44 52684.08 88888.00 2007-01-20 10:03:17.901 020 18152.25 49.42 52684.20 88888.00 2007-01-20 10:03:18.401 020 18152.28 49.42 52684.21 88888.00 2007-01-20 10:03:18.901 020 18152.21 49.39 52684.11 88888.00 2007-01-20 10:03:19.401 020 18152.20 49.29 52684.23 88888.00 2007-01-20 10:03:19.901 020 18152.11 49.29 52684.20 88888.00 2007-01-20 10:03:20.401 020 18151.98 49.30 52684.18 88888.00 2007-01-20 10:03:20.901 020 18151.93 49.36 52684.06 88888.00 2007-01-20 10:03:21.401 020 18152.08 49.36 52683.97 88888.00 2007-01-20 10:03:21.901 020 18152.17 49.36 52684.06 88888.00 2007-01-20 10:03:22.401 020 18152.07 49.26 52684.16 88888.00 2007-01-20 10:03:22.901 020 18151.99 49.31 52684.17 88888.00 2007-01-20 10:03:23.401 020 18151.98 49.31 52684.28 88888.00 2007-01-20 10:03:23.901 020 18152.01 49.30 52684.28 88888.00 2007-01-20 10:03:24.401 020 18152.02 49.29 52684.18 88888.00 2007-01-20 10:03:24.901 020 18152.03 49.25 52684.13 88888.00 2007-01-20 10:03:25.401 020 18151.90 49.29 52684.07 88888.00 2007-01-20 10:03:25.901 020 18151.84 49.25 52684.11 88888.00 2007-01-20 10:03:26.401 020 18151.88 49.25 52684.07 88888.00 2007-01-20 10:03:26.901 020 18151.99 49.17 52684.14 88888.00 2007-01-20 10:03:27.401 020 18151.90 49.23 52684.16 88888.00 2007-01-20 10:03:27.901 020 18151.88 49.22 52684.25 88888.00 2007-01-20 10:03:28.401 020 18151.95 49.22 52684.22 88888.00 2007-01-20 10:03:28.901 020 18151.89 49.26 52684.21 88888.00 2007-01-20 10:03:29.401 020 18151.81 49.32 52684.26 88888.00 2007-01-20 10:03:29.901 020 18151.74 49.28 52684.32 88888.00 2007-01-20 10:03:30.401 020 18151.75 49.20 52684.33 88888.00 2007-01-20 10:03:30.901 020 18151.73 49.29 52684.32 88888.00 2007-01-20 10:03:31.401 020 18151.66 49.38 52684.32 88888.00 2007-01-20 10:03:31.901 020 18151.54 49.34 52684.28 88888.00 2007-01-20 10:03:32.401 020 18151.53 49.34 52684.23 88888.00 2007-01-20 10:03:32.901 020 18151.54 49.36 52684.36 88888.00 2007-01-20 10:03:33.401 020 18151.57 49.33 52684.16 88888.00 2007-01-20 10:03:33.901 020 18151.58 49.33 52684.06 88888.00 2007-01-20 10:03:34.401 020 18151.75 49.33 52684.21 88888.00 2007-01-20 10:03:34.901 020 18151.74 49.26 52684.30 88888.00 2007-01-20 10:03:35.401 020 18151.63 49.22 52684.27 88888.00 2007-01-20 10:03:35.901 020 18151.62 49.33 52684.28 88888.00 2007-01-20 10:03:36.401 020 18151.64 49.34 52684.22 88888.00 2007-01-20 10:03:36.901 020 18151.59 49.35 52684.20 88888.00 2007-01-20 10:03:37.401 020 18151.57 49.29 52684.25 88888.00 2007-01-20 10:03:37.901 020 18151.58 49.23 52684.25 88888.00 2007-01-20 10:03:38.401 020 18151.58 49.23 52684.30 88888.00 2007-01-20 10:03:38.901 020 18151.60 49.33 52684.28 88888.00 2007-01-20 10:03:39.401 020 18151.58 49.25 52684.28 88888.00 2007-01-20 10:03:39.901 020 18151.53 49.22 52684.21 88888.00 2007-01-20 10:03:40.401 020 18151.62 49.31 52684.13 88888.00 2007-01-20 10:03:40.901 020 18151.70 49.40 52684.14 88888.00 2007-01-20 10:03:41.401 020 18151.86 49.43 52684.26 88888.00 2007-01-20 10:03:41.901 020 18151.81 49.41 52684.34 88888.00 2007-01-20 10:03:42.401 020 18151.85 49.41 52684.22 88888.00 2007-01-20 10:03:42.901 020 18151.85 49.30 52684.26 88888.00 2007-01-20 10:03:43.401 020 18151.79 49.22 52684.13 88888.00 2007-01-20 10:03:43.901 020 18151.81 49.30 52684.13 88888.00 2007-01-20 10:03:44.401 020 18151.65 49.26 52684.13 88888.00 2007-01-20 10:03:44.901 020 18151.65 49.19 52684.18 88888.00 2007-01-20 10:03:45.401 020 18151.59 49.19 52684.17 88888.00 2007-01-20 10:03:45.901 020 18151.65 49.30 52684.13 88888.00 2007-01-20 10:03:46.401 020 18151.62 49.36 52684.14 88888.00 2007-01-20 10:03:46.901 020 18151.58 49.32 52684.16 88888.00 2007-01-20 10:03:47.401 020 18151.55 49.25 52684.13 88888.00 2007-01-20 10:03:47.901 020 18151.58 49.35 52684.07 88888.00 2007-01-20 10:03:48.401 020 18151.69 49.34 52684.06 88888.00 2007-01-20 10:03:48.901 020 18151.67 49.23 52684.17 88888.00 2007-01-20 10:03:49.401 020 18151.55 49.36 52684.13 88888.00 2007-01-20 10:03:49.901 020 18151.49 49.33 52684.16 88888.00 2007-01-20 10:03:50.401 020 18151.57 49.26 52684.14 88888.00 2007-01-20 10:03:50.901 020 18151.64 49.29 52684.19 88888.00 2007-01-20 10:03:51.401 020 18151.58 49.24 52684.16 88888.00 2007-01-20 10:03:51.901 020 18151.53 49.21 52684.19 88888.00 2007-01-20 10:03:52.401 020 18151.57 49.28 52684.09 88888.00 2007-01-20 10:03:52.901 020 18151.48 49.33 52684.10 88888.00 2007-01-20 10:03:53.401 020 18151.47 49.26 52684.18 88888.00 2007-01-20 10:03:53.901 020 18151.47 49.23 52684.17 88888.00 2007-01-20 10:03:54.401 020 18151.42 49.24 52684.25 88888.00 2007-01-20 10:03:54.901 020 18151.45 49.32 52684.32 88888.00 2007-01-20 10:03:55.401 020 18151.46 49.28 52684.27 88888.00 2007-01-20 10:03:55.901 020 18151.38 49.29 52684.29 88888.00 2007-01-20 10:03:56.401 020 18151.31 49.28 52684.19 88888.00 2007-01-20 10:03:56.901 020 18151.14 49.31 52684.11 88888.00 2007-01-20 10:03:57.401 020 18151.27 49.37 52684.14 88888.00 2007-01-20 10:03:57.901 020 18151.33 49.30 52684.22 88888.00 2007-01-20 10:03:58.401 020 18151.43 49.20 52684.22 88888.00 2007-01-20 10:03:58.901 020 18151.52 49.29 52684.10 88888.00 2007-01-20 10:03:59.401 020 18151.47 49.28 52684.19 88888.00 2007-01-20 10:03:59.901 020 18151.43 49.29 52684.20 88888.00 2007-01-20 10:04:00.401 020 18151.37 49.24 52684.15 88888.00 2007-01-20 10:04:00.901 020 18151.41 49.21 52684.15 88888.00 2007-01-20 10:04:01.401 020 18151.38 49.29 52684.15 88888.00 2007-01-20 10:04:01.901 020 18151.48 49.32 52684.18 88888.00 2007-01-20 10:04:02.401 020 18151.43 49.36 52684.16 88888.00 2007-01-20 10:04:02.901 020 18151.46 49.40 52684.19 88888.00 2007-01-20 10:04:03.401 020 18151.47 49.42 52684.22 88888.00 2007-01-20 10:04:03.901 020 18151.49 49.41 52684.20 88888.00 2007-01-20 10:04:04.401 020 18151.53 49.39 52684.30 88888.00 2007-01-20 10:04:04.901 020 18151.47 49.28 52684.22 88888.00 2007-01-20 10:04:05.401 020 18151.38 49.23 52684.18 88888.00 2007-01-20 10:04:05.901 020 18151.31 49.25 52684.14 88888.00 2007-01-20 10:04:06.401 020 18151.25 49.30 52684.22 88888.00 2007-01-20 10:04:06.901 020 18151.35 49.31 52684.15 88888.00 2007-01-20 10:04:07.401 020 18151.42 49.34 52684.21 88888.00 2007-01-20 10:04:07.901 020 18151.50 49.37 52684.26 88888.00 2007-01-20 10:04:08.401 020 18151.48 49.36 52684.34 88888.00 2007-01-20 10:04:08.901 020 18151.52 49.37 52684.31 88888.00 2007-01-20 10:04:09.401 020 18151.58 49.36 52684.19 88888.00 2007-01-20 10:04:09.901 020 18151.57 49.24 52684.09 88888.00 2007-01-20 10:04:10.401 020 18151.43 49.25 52684.00 88888.00 2007-01-20 10:04:10.901 020 18151.37 49.24 52684.06 88888.00 2007-01-20 10:04:11.401 020 18151.49 49.28 52684.06 88888.00 2007-01-20 10:04:11.901 020 18151.52 49.32 52684.08 88888.00 2007-01-20 10:04:12.401 020 18151.54 49.31 52684.13 88888.00 2007-01-20 10:04:12.901 020 18151.45 49.35 52684.05 88888.00 2007-01-20 10:04:13.401 020 18151.53 49.38 52684.07 88888.00 2007-01-20 10:04:13.901 020 18151.46 49.35 52684.19 88888.00 2007-01-20 10:04:14.401 020 18151.46 49.35 52684.25 88888.00 2007-01-20 10:04:14.901 020 18151.52 49.40 52684.22 88888.00 2007-01-20 10:04:15.401 020 18151.53 49.39 52684.21 88888.00 2007-01-20 10:04:15.901 020 18151.49 49.35 52684.16 88888.00 2007-01-20 10:04:16.401 020 18151.59 49.32 52684.13 88888.00 2007-01-20 10:04:16.901 020 18151.59 49.33 52684.23 88888.00 2007-01-20 10:04:17.401 020 18151.57 49.38 52684.26 88888.00 2007-01-20 10:04:17.901 020 18151.55 49.37 52684.30 88888.00 2007-01-20 10:04:18.401 020 18151.76 49.35 52684.18 88888.00 2007-01-20 10:04:18.901 020 18151.78 49.38 52684.04 88888.00 2007-01-20 10:04:19.401 020 18151.73 49.39 52684.06 88888.00 2007-01-20 10:04:19.901 020 18151.67 49.40 52684.05 88888.00 2007-01-20 10:04:20.401 020 18151.67 49.39 52684.11 88888.00 2007-01-20 10:04:20.901 020 18151.63 49.33 52684.14 88888.00 2007-01-20 10:04:21.401 020 18151.67 49.32 52684.04 88888.00 2007-01-20 10:04:21.901 020 18151.65 49.29 52684.00 88888.00 2007-01-20 10:04:22.401 020 18151.57 49.25 52683.93 88888.00 2007-01-20 10:04:22.901 020 18151.60 49.23 52684.05 88888.00 2007-01-20 10:04:23.401 020 18151.64 49.26 52684.21 88888.00 2007-01-20 10:04:23.901 020 18151.63 49.29 52684.15 88888.00 2007-01-20 10:04:24.401 020 18151.64 49.29 52684.18 88888.00 2007-01-20 10:04:24.901 020 18151.63 49.28 52684.22 88888.00 2007-01-20 10:04:25.401 020 18151.73 49.18 52684.23 88888.00 2007-01-20 10:04:25.901 020 18151.70 49.24 52684.26 88888.00 2007-01-20 10:04:26.401 020 18151.69 49.23 52684.23 88888.00 2007-01-20 10:04:26.901 020 18151.57 49.28 52684.21 88888.00 2007-01-20 10:04:27.401 020 18151.65 49.28 52684.19 88888.00 2007-01-20 10:04:27.901 020 18151.57 49.28 52684.17 88888.00 2007-01-20 10:04:28.401 020 18151.65 49.33 52684.18 88888.00 2007-01-20 10:04:28.901 020 18151.76 49.30 52684.23 88888.00 2007-01-20 10:04:29.401 020 18151.73 49.23 52684.31 88888.00 2007-01-20 10:04:29.901 020 18151.74 49.21 52684.19 88888.00 2007-01-20 10:04:30.401 020 18151.75 49.28 52684.23 88888.00 2007-01-20 10:04:30.901 020 18151.76 49.31 52684.25 88888.00 2007-01-20 10:04:31.401 020 18151.76 49.35 52684.26 88888.00 2007-01-20 10:04:31.901 020 18151.77 49.31 52684.22 88888.00 2007-01-20 10:04:32.401 020 18151.76 49.25 52684.17 88888.00 2007-01-20 10:04:32.901 020 18151.68 49.29 52684.05 88888.00 2007-01-20 10:04:33.401 020 18151.70 49.33 52684.03 88888.00 2007-01-20 10:04:33.901 020 18151.74 49.30 52684.10 88888.00 2007-01-20 10:04:34.401 020 18151.73 49.31 52684.03 88888.00 2007-01-20 10:04:34.901 020 18151.77 49.36 52683.93 88888.00 2007-01-20 10:04:35.401 020 18151.70 49.39 52683.94 88888.00 2007-01-20 10:04:35.901 020 18151.82 49.32 52683.92 88888.00 2007-01-20 10:04:36.401 020 18151.79 49.31 52683.97 88888.00 2007-01-20 10:04:36.901 020 18151.77 49.34 52684.02 88888.00 2007-01-20 10:04:37.401 020 18151.86 49.32 52683.96 88888.00 2007-01-20 10:04:37.901 020 18151.85 49.35 52684.03 88888.00 2007-01-20 10:04:38.401 020 18151.74 49.34 52684.10 88888.00 2007-01-20 10:04:38.901 020 18151.74 49.29 52684.10 88888.00 2007-01-20 10:04:39.401 020 18151.74 49.30 52684.05 88888.00 2007-01-20 10:04:39.901 020 18151.76 49.33 52684.03 88888.00 2007-01-20 10:04:40.401 020 18151.81 49.37 52684.02 88888.00 2007-01-20 10:04:40.901 020 18151.85 49.39 52684.04 88888.00 2007-01-20 10:04:41.401 020 18151.71 49.38 52684.04 88888.00 2007-01-20 10:04:41.901 020 18151.67 49.36 52684.06 88888.00 2007-01-20 10:04:42.401 020 18151.74 49.39 52684.19 88888.00 2007-01-20 10:04:42.901 020 18151.74 49.37 52684.25 88888.00 2007-01-20 10:04:43.401 020 18151.85 49.36 52684.29 88888.00 2007-01-20 10:04:43.901 020 18151.78 49.40 52684.30 88888.00 2007-01-20 10:04:44.401 020 18151.71 49.30 52684.20 88888.00 2007-01-20 10:04:44.901 020 18151.63 49.41 52684.13 88888.00 2007-01-20 10:04:45.401 020 18151.58 49.50 52684.18 88888.00 2007-01-20 10:04:45.901 020 18151.64 49.46 52684.23 88888.00 2007-01-20 10:04:46.401 020 18151.59 49.46 52684.25 88888.00 2007-01-20 10:04:46.901 020 18151.55 49.45 52684.25 88888.00 2007-01-20 10:04:47.401 020 18151.58 49.49 52684.30 88888.00 2007-01-20 10:04:47.901 020 18151.47 49.58 52684.34 88888.00 2007-01-20 10:04:48.401 020 18151.54 49.49 52684.26 88888.00 2007-01-20 10:04:48.901 020 18151.64 49.45 52684.31 88888.00 2007-01-20 10:04:49.401 020 18151.58 49.48 52684.36 88888.00 2007-01-20 10:04:49.901 020 18151.59 49.55 52684.37 88888.00 2007-01-20 10:04:50.401 020 18151.67 49.61 52684.32 88888.00 2007-01-20 10:04:50.901 020 18151.60 49.58 52684.34 88888.00 2007-01-20 10:04:51.401 020 18151.57 49.59 52684.26 88888.00 2007-01-20 10:04:51.901 020 18151.50 49.53 52684.28 88888.00 2007-01-20 10:04:52.401 020 18151.62 49.48 52684.29 88888.00 2007-01-20 10:04:52.901 020 18151.58 49.44 52684.32 88888.00 2007-01-20 10:04:53.401 020 18151.64 49.46 52684.37 88888.00 2007-01-20 10:04:53.901 020 18151.62 49.44 52684.37 88888.00 2007-01-20 10:04:54.401 020 18151.63 49.42 52684.33 88888.00 2007-01-20 10:04:54.901 020 18151.58 49.42 52684.32 88888.00 2007-01-20 10:04:55.401 020 18151.53 49.37 52684.31 88888.00 2007-01-20 10:04:55.901 020 18151.68 49.35 52684.31 88888.00 2007-01-20 10:04:56.401 020 18151.59 49.29 52684.37 88888.00 2007-01-20 10:04:56.901 020 18151.60 49.32 52684.46 88888.00 2007-01-20 10:04:57.401 020 18151.86 49.29 52684.49 88888.00 2007-01-20 10:04:57.901 020 18151.76 49.21 52684.49 88888.00 2007-01-20 10:04:58.401 020 18151.68 49.20 52684.41 88888.00 2007-01-20 10:04:58.901 020 18151.67 49.19 52684.32 88888.00 2007-01-20 10:04:59.401 020 18151.87 49.10 52684.42 88888.00 2007-01-20 10:04:59.901 020 18151.87 49.03 52684.40 88888.00 2007-01-20 10:05:00.401 020 18151.85 48.98 52684.42 88888.00 2007-01-20 10:05:00.901 020 18151.92 48.90 52684.49 88888.00 2007-01-20 10:05:01.401 020 18151.79 48.85 52684.49 88888.00 2007-01-20 10:05:01.901 020 18151.81 48.80 52684.36 88888.00 2007-01-20 10:05:02.401 020 18151.85 48.76 52684.29 88888.00 2007-01-20 10:05:02.901 020 18151.93 48.84 52684.22 88888.00 2007-01-20 10:05:03.401 020 18152.04 48.88 52684.16 88888.00 2007-01-20 10:05:03.901 020 18151.96 48.75 52684.14 88888.00 2007-01-20 10:05:04.401 020 18151.86 48.66 52684.22 88888.00 2007-01-20 10:05:04.901 020 18151.81 48.69 52684.30 88888.00 2007-01-20 10:05:05.401 020 18151.89 48.65 52684.29 88888.00 2007-01-20 10:05:05.901 020 18151.93 48.63 52684.10 88888.00 2007-01-20 10:05:06.401 020 18151.89 48.64 52684.14 88888.00 2007-01-20 10:05:06.901 020 18151.91 48.59 52684.11 88888.00 2007-01-20 10:05:07.401 020 18151.88 48.59 52684.07 88888.00 2007-01-20 10:05:07.901 020 18151.76 48.58 52684.13 88888.00 2007-01-20 10:05:08.401 020 18151.74 48.61 52684.20 88888.00 2007-01-20 10:05:08.901 020 18151.81 48.61 52684.31 88888.00 2007-01-20 10:05:09.401 020 18151.71 48.58 52684.16 88888.00 2007-01-20 10:05:09.901 020 18151.70 48.59 52684.14 88888.00 2007-01-20 10:05:10.401 020 18151.75 48.50 52684.13 88888.00 2007-01-20 10:05:10.901 020 18151.59 48.49 52684.15 88888.00 2007-01-20 10:05:11.401 020 18151.56 48.47 52684.15 88888.00 2007-01-20 10:05:11.901 020 18151.54 48.55 52684.03 88888.00 2007-01-20 10:05:12.401 020 18151.77 48.54 52683.88 88888.00 2007-01-20 10:05:12.901 020 18151.76 48.53 52683.92 88888.00 2007-01-20 10:05:13.401 020 18151.62 48.52 52684.04 88888.00 2007-01-20 10:05:13.901 020 18151.56 48.45 52684.06 88888.00 2007-01-20 10:05:14.401 020 18151.43 48.46 52684.05 88888.00 2007-01-20 10:05:14.901 020 18151.23 48.51 52684.05 88888.00 2007-01-20 10:05:15.401 020 18151.19 48.45 52683.94 88888.00 2007-01-20 10:05:15.901 020 18151.22 48.45 52684.07 88888.00 2007-01-20 10:05:16.401 020 18151.15 48.46 52684.06 88888.00 2007-01-20 10:05:16.901 020 18151.11 48.48 52684.04 88888.00 2007-01-20 10:05:17.401 020 18151.11 48.49 52683.90 88888.00 2007-01-20 10:05:17.901 020 18151.06 48.42 52683.88 88888.00 2007-01-20 10:05:18.401 020 18151.03 48.40 52683.91 88888.00 2007-01-20 10:05:18.901 020 18151.02 48.40 52683.90 88888.00 2007-01-20 10:05:19.401 020 18150.94 48.34 52683.96 88888.00 2007-01-20 10:05:19.901 020 18150.74 48.41 52683.99 88888.00 2007-01-20 10:05:20.401 020 18150.81 48.50 52684.03 88888.00 2007-01-20 10:05:20.901 020 18150.90 48.57 52684.00 88888.00 2007-01-20 10:05:21.401 020 18150.80 48.50 52684.05 88888.00 2007-01-20 10:05:21.901 020 18150.67 48.38 52683.97 88888.00 2007-01-20 10:05:22.401 020 18150.78 48.39 52683.98 88888.00 2007-01-20 10:05:22.901 020 18150.71 48.38 52683.93 88888.00 2007-01-20 10:05:23.401 020 18150.79 48.38 52683.90 88888.00 2007-01-20 10:05:23.901 020 18150.92 48.42 52684.02 88888.00 2007-01-20 10:05:24.401 020 18150.72 48.36 52684.11 88888.00 2007-01-20 10:05:24.901 020 18150.62 48.38 52684.05 88888.00 2007-01-20 10:05:25.401 020 18150.68 48.34 52684.11 88888.00 2007-01-20 10:05:25.901 020 18150.83 48.33 52684.17 88888.00 2007-01-20 10:05:26.401 020 18150.82 48.31 52684.11 88888.00 2007-01-20 10:05:26.901 020 18150.77 48.34 52684.17 88888.00 2007-01-20 10:05:27.401 020 18150.65 48.28 52684.22 88888.00 2007-01-20 10:05:27.901 020 18150.76 48.24 52684.16 88888.00 2007-01-20 10:05:28.401 020 18150.84 48.23 52684.20 88888.00 2007-01-20 10:05:28.901 020 18150.87 48.20 52684.18 88888.00 2007-01-20 10:05:29.401 020 18150.80 48.18 52684.05 88888.00 2007-01-20 10:05:29.901 020 18150.80 48.15 52683.98 88888.00 2007-01-20 10:05:30.401 020 18150.77 48.18 52684.09 88888.00 2007-01-20 10:05:30.901 020 18150.77 48.19 52684.03 88888.00 2007-01-20 10:05:31.401 020 18150.60 48.18 52684.04 88888.00 2007-01-20 10:05:31.901 020 18150.52 48.17 52684.05 88888.00 2007-01-20 10:05:32.401 020 18150.58 48.17 52683.95 88888.00 2007-01-20 10:05:32.901 020 18150.69 48.18 52683.99 88888.00 2007-01-20 10:05:33.401 020 18150.67 48.08 52684.02 88888.00 2007-01-20 10:05:33.901 020 18150.65 48.08 52684.04 88888.00 2007-01-20 10:05:34.401 020 18150.62 48.13 52683.83 88888.00 2007-01-20 10:05:34.901 020 18150.61 48.14 52683.86 88888.00 2007-01-20 10:05:35.401 020 18150.52 48.11 52684.09 88888.00 2007-01-20 10:05:35.901 020 18150.52 48.11 52684.14 88888.00 2007-01-20 10:05:36.401 020 18150.62 48.18 52684.04 88888.00 2007-01-20 10:05:36.901 020 18150.67 48.11 52683.99 88888.00 2007-01-20 10:05:37.401 020 18150.71 48.07 52684.03 88888.00 2007-01-20 10:05:37.901 020 18150.78 47.99 52684.03 88888.00 2007-01-20 10:05:38.401 020 18150.69 48.02 52684.00 88888.00 2007-01-20 10:05:38.901 020 18150.59 48.12 52683.96 88888.00 2007-01-20 10:05:39.401 020 18150.77 48.09 52683.96 88888.00 2007-01-20 10:05:39.901 020 18150.83 48.08 52683.98 88888.00 2007-01-20 10:05:40.401 020 18150.89 48.05 52683.95 88888.00 2007-01-20 10:05:40.901 020 18150.89 47.96 52683.91 88888.00 2007-01-20 10:05:41.401 020 18150.80 47.98 52683.93 88888.00 2007-01-20 10:05:41.901 020 18150.81 48.06 52683.96 88888.00 2007-01-20 10:05:42.401 020 18150.73 48.09 52683.91 88888.00 2007-01-20 10:05:42.901 020 18150.69 48.08 52683.97 88888.00 2007-01-20 10:05:43.401 020 18150.76 48.06 52684.00 88888.00 2007-01-20 10:05:43.901 020 18150.74 48.09 52683.90 88888.00 2007-01-20 10:05:44.401 020 18150.60 48.09 52683.87 88888.00 2007-01-20 10:05:44.901 020 18150.58 48.09 52683.93 88888.00 2007-01-20 10:05:45.401 020 18150.71 48.08 52683.96 88888.00 2007-01-20 10:05:45.901 020 18150.69 48.17 52683.93 88888.00 2007-01-20 10:05:46.401 020 18150.67 48.17 52683.94 88888.00 2007-01-20 10:05:46.901 020 18150.63 48.20 52683.95 88888.00 2007-01-20 10:05:47.401 020 18150.60 48.17 52684.03 88888.00 2007-01-20 10:05:47.901 020 18150.56 48.15 52683.97 88888.00 2007-01-20 10:05:48.401 020 18150.57 48.15 52683.87 88888.00 2007-01-20 10:05:48.901 020 18150.70 48.21 52683.98 88888.00 2007-01-20 10:05:49.401 020 18150.66 48.19 52683.99 88888.00 2007-01-20 10:05:49.901 020 18150.61 48.22 52683.95 88888.00 2007-01-20 10:05:50.401 020 18150.60 48.16 52684.03 88888.00 2007-01-20 10:05:50.901 020 18150.68 48.06 52683.96 88888.00 2007-01-20 10:05:51.401 020 18150.78 48.07 52683.82 88888.00 2007-01-20 10:05:51.901 020 18150.83 48.18 52683.74 88888.00 2007-01-20 10:05:52.401 020 18150.79 48.19 52683.81 88888.00 2007-01-20 10:05:52.901 020 18150.67 48.11 52683.74 88888.00 2007-01-20 10:05:53.401 020 18150.71 48.09 52683.76 88888.00 2007-01-20 10:05:53.901 020 18150.74 48.16 52683.79 88888.00 2007-01-20 10:05:54.401 020 18150.83 48.10 52683.73 88888.00 2007-01-20 10:05:54.901 020 18150.78 48.07 52683.75 88888.00 2007-01-20 10:05:55.401 020 18150.68 48.11 52683.80 88888.00 2007-01-20 10:05:55.901 020 18150.77 48.16 52683.86 88888.00 2007-01-20 10:05:56.401 020 18150.76 48.06 52683.82 88888.00 2007-01-20 10:05:56.901 020 18150.77 48.12 52683.85 88888.00 2007-01-20 10:05:57.401 020 18150.86 48.18 52683.86 88888.00 2007-01-20 10:05:57.901 020 18150.79 48.21 52683.82 88888.00 2007-01-20 10:05:58.401 020 18150.76 48.18 52683.73 88888.00 2007-01-20 10:05:58.901 020 18150.69 48.21 52683.63 88888.00 2007-01-20 10:05:59.401 020 18150.68 48.18 52683.60 88888.00 2007-01-20 10:05:59.901 020 18150.72 48.05 52683.61 88888.00 2007-01-20 10:06:00.401 020 18150.61 48.07 52683.55 88888.00 2007-01-20 10:06:00.901 020 18150.55 48.06 52683.51 88888.00 2007-01-20 10:06:01.401 020 18150.62 47.96 52683.49 88888.00 2007-01-20 10:06:01.901 020 18150.47 47.92 52683.50 88888.00 2007-01-20 10:06:02.401 020 18150.52 48.01 52683.58 88888.00 2007-01-20 10:06:02.901 020 18150.57 48.01 52683.73 88888.00 2007-01-20 10:06:03.401 020 18150.71 48.09 52683.79 88888.00 2007-01-20 10:06:03.901 020 18150.69 48.07 52683.79 88888.00 2007-01-20 10:06:04.401 020 18150.78 48.11 52683.82 88888.00 2007-01-20 10:06:04.901 020 18150.80 48.20 52683.87 88888.00 2007-01-20 10:06:05.401 020 18150.78 48.08 52683.85 88888.00 2007-01-20 10:06:05.901 020 18150.71 48.09 52683.88 88888.00 2007-01-20 10:06:06.401 020 18150.73 48.04 52683.83 88888.00 2007-01-20 10:06:06.901 020 18150.72 48.08 52683.80 88888.00 2007-01-20 10:06:07.401 020 18150.77 48.13 52683.87 88888.00 2007-01-20 10:06:07.901 020 18150.79 48.19 52683.90 88888.00 2007-01-20 10:06:08.401 020 18150.93 48.20 52683.81 88888.00 2007-01-20 10:06:08.901 020 18151.08 48.08 52683.68 88888.00 2007-01-20 10:06:09.401 020 18150.94 48.06 52683.63 88888.00 2007-01-20 10:06:09.901 020 18150.80 48.05 52683.72 88888.00 2007-01-20 10:06:10.401 020 18150.84 48.09 52683.85 88888.00 2007-01-20 10:06:10.901 020 18151.09 48.10 52683.86 88888.00 2007-01-20 10:06:11.401 020 18151.12 48.07 52683.82 88888.00 2007-01-20 10:06:11.901 020 18151.12 48.10 52683.83 88888.00 2007-01-20 10:06:12.401 020 18151.12 48.10 52683.88 88888.00 2007-01-20 10:06:12.901 020 18151.24 48.08 52683.91 88888.00 2007-01-20 10:06:13.401 020 18151.26 48.08 52683.96 88888.00 2007-01-20 10:06:13.901 020 18151.17 48.08 52683.92 88888.00 2007-01-20 10:06:14.401 020 18151.15 48.08 52683.85 88888.00 2007-01-20 10:06:14.901 020 18151.19 48.01 52683.83 88888.00 2007-01-20 10:06:15.401 020 18151.27 48.03 52683.92 88888.00 2007-01-20 10:06:15.901 020 18151.19 47.91 52683.85 88888.00 2007-01-20 10:06:16.401 020 18151.16 47.91 52683.85 88888.00 2007-01-20 10:06:16.901 020 18151.24 48.06 52683.87 88888.00 2007-01-20 10:06:17.401 020 18151.19 48.13 52683.82 88888.00 2007-01-20 10:06:17.901 020 18151.21 48.07 52683.81 88888.00 2007-01-20 10:06:18.401 020 18151.16 48.12 52683.90 88888.00 2007-01-20 10:06:18.901 020 18151.04 48.09 52683.86 88888.00 2007-01-20 10:06:19.401 020 18151.03 48.10 52683.84 88888.00 2007-01-20 10:06:19.901 020 18151.05 48.10 52683.90 88888.00 2007-01-20 10:06:20.401 020 18151.10 48.18 52683.98 88888.00 2007-01-20 10:06:20.901 020 18151.17 48.15 52683.95 88888.00 2007-01-20 10:06:21.401 020 18151.22 48.14 52683.90 88888.00 2007-01-20 10:06:21.901 020 18151.17 48.13 52683.86 88888.00 2007-01-20 10:06:22.401 020 18151.19 48.18 52683.92 88888.00 2007-01-20 10:06:22.901 020 18151.10 48.23 52683.97 88888.00 2007-01-20 10:06:23.401 020 18151.10 48.20 52683.94 88888.00 2007-01-20 10:06:23.901 020 18151.06 48.22 52683.84 88888.00 2007-01-20 10:06:24.401 020 18150.93 48.22 52683.83 88888.00 2007-01-20 10:06:24.901 020 18151.05 48.18 52683.83 88888.00 2007-01-20 10:06:25.401 020 18150.98 48.19 52683.95 88888.00 2007-01-20 10:06:25.901 020 18150.88 48.18 52683.95 88888.00 2007-01-20 10:06:26.401 020 18150.91 48.13 52683.90 88888.00 2007-01-20 10:06:26.901 020 18151.03 48.11 52683.92 88888.00 2007-01-20 10:06:27.401 020 18150.92 48.16 52683.92 88888.00 2007-01-20 10:06:27.901 020 18151.04 48.22 52683.96 88888.00 2007-01-20 10:06:28.401 020 18151.01 48.26 52683.92 88888.00 2007-01-20 10:06:28.901 020 18151.06 48.26 52683.90 88888.00 2007-01-20 10:06:29.401 020 18151.17 48.28 52683.93 88888.00 2007-01-20 10:06:29.901 020 18151.16 48.26 52683.99 88888.00 2007-01-20 10:06:30.401 020 18151.17 48.29 52683.91 88888.00 2007-01-20 10:06:30.901 020 18151.22 48.33 52683.83 88888.00 2007-01-20 10:06:31.401 020 18151.19 48.29 52683.86 88888.00 2007-01-20 10:06:31.901 020 18151.17 48.19 52683.90 88888.00 2007-01-20 10:06:32.401 020 18151.28 48.15 52683.74 88888.00 2007-01-20 10:06:32.901 020 18151.24 48.19 52683.70 88888.00 2007-01-20 10:06:33.401 020 18151.23 48.17 52683.68 88888.00 2007-01-20 10:06:33.901 020 18151.30 48.15 52683.64 88888.00 2007-01-20 10:06:34.401 020 18151.28 48.12 52683.61 88888.00 2007-01-20 10:06:34.901 020 18151.17 48.12 52683.63 88888.00 2007-01-20 10:06:35.401 020 18151.31 48.03 52683.78 88888.00 2007-01-20 10:06:35.901 020 18151.32 47.99 52683.67 88888.00 2007-01-20 10:06:36.401 020 18151.44 47.98 52683.60 88888.00 2007-01-20 10:06:36.901 020 18151.52 47.95 52683.65 88888.00 2007-01-20 10:06:37.401 020 18151.45 47.80 52683.63 88888.00 2007-01-20 10:06:37.901 020 18151.54 47.72 52683.63 88888.00 2007-01-20 10:06:38.401 020 18151.65 47.68 52683.61 88888.00 2007-01-20 10:06:38.901 020 18151.66 47.67 52683.55 88888.00 2007-01-20 10:06:39.401 020 18151.65 47.68 52683.63 88888.00 2007-01-20 10:06:39.901 020 18151.55 47.69 52683.65 88888.00 2007-01-20 10:06:40.401 020 18151.54 47.61 52683.61 88888.00 2007-01-20 10:06:40.901 020 18151.57 47.56 52683.67 88888.00 2007-01-20 10:06:41.401 020 18151.55 47.53 52683.75 88888.00 2007-01-20 10:06:41.901 020 18151.56 47.59 52683.76 88888.00 2007-01-20 10:06:42.401 020 18151.57 47.64 52683.92 88888.00 2007-01-20 10:06:42.901 020 18151.58 47.63 52684.04 88888.00 2007-01-20 10:06:43.401 020 18151.52 47.63 52683.99 88888.00 2007-01-20 10:06:43.901 020 18151.48 47.70 52683.96 88888.00 2007-01-20 10:06:44.401 020 18151.36 47.61 52683.94 88888.00 2007-01-20 10:06:44.901 020 18151.35 47.69 52683.87 88888.00 2007-01-20 10:06:45.401 020 18151.32 47.72 52683.91 88888.00 2007-01-20 10:06:45.901 020 18151.21 47.78 52683.92 88888.00 2007-01-20 10:06:46.401 020 18151.19 47.82 52684.00 88888.00 2007-01-20 10:06:46.901 020 18151.11 47.94 52683.92 88888.00 2007-01-20 10:06:47.401 020 18150.92 48.05 52683.93 88888.00 2007-01-20 10:06:47.901 020 18150.87 48.09 52684.03 88888.00 2007-01-20 10:06:48.401 020 18150.82 48.13 52684.18 88888.00 2007-01-20 10:06:48.901 020 18150.76 48.13 52684.20 88888.00 2007-01-20 10:06:49.401 020 18150.50 48.18 52684.25 88888.00 2007-01-20 10:06:49.901 020 18150.48 48.19 52684.21 88888.00 2007-01-20 10:06:50.401 020 18150.48 48.25 52684.26 88888.00 2007-01-20 10:06:50.901 020 18150.41 48.33 52684.20 88888.00 2007-01-20 10:06:51.401 020 18150.35 48.47 52684.28 88888.00 2007-01-20 10:06:51.901 020 18150.35 48.48 52684.38 88888.00 2007-01-20 10:06:52.401 020 18150.40 48.46 52684.40 88888.00 2007-01-20 10:06:52.901 020 18150.44 48.44 52684.29 88888.00 2007-01-20 10:06:53.401 020 18150.39 48.43 52684.31 88888.00 2007-01-20 10:06:53.901 020 18150.28 48.41 52684.21 88888.00 2007-01-20 10:06:54.401 020 18150.35 48.38 52684.20 88888.00 2007-01-20 10:06:54.901 020 18150.39 48.30 52684.25 88888.00 2007-01-20 10:06:55.401 020 18150.39 48.28 52684.25 88888.00 2007-01-20 10:06:55.901 020 18150.43 48.35 52684.19 88888.00 2007-01-20 10:06:56.401 020 18150.43 48.37 52684.17 88888.00 2007-01-20 10:06:56.901 020 18150.47 48.36 52683.99 88888.00 2007-01-20 10:06:57.401 020 18150.47 48.24 52683.95 88888.00 2007-01-20 10:06:57.901 020 18150.52 48.28 52684.02 88888.00 2007-01-20 10:06:58.401 020 18150.55 48.22 52684.08 88888.00 2007-01-20 10:06:58.901 020 18150.66 48.11 52684.07 88888.00 2007-01-20 10:06:59.401 020 18150.92 48.06 52683.99 88888.00 2007-01-20 10:06:59.901 020 18150.95 48.04 52683.93 88888.00 2007-01-20 10:07:00.401 020 18150.74 47.99 52683.90 88888.00 2007-01-20 10:07:00.901 020 18150.70 47.92 52683.88 88888.00 2007-01-20 10:07:01.401 020 18150.73 47.88 52683.90 88888.00 2007-01-20 10:07:01.901 020 18150.80 47.82 52683.90 88888.00 2007-01-20 10:07:02.401 020 18150.81 47.82 52683.84 88888.00 2007-01-20 10:07:02.901 020 18150.81 47.84 52683.91 88888.00 2007-01-20 10:07:03.401 020 18150.83 47.82 52683.96 88888.00 2007-01-20 10:07:03.901 020 18150.92 47.85 52683.96 88888.00 2007-01-20 10:07:04.401 020 18150.90 47.83 52683.98 88888.00 2007-01-20 10:07:04.901 020 18150.83 47.76 52683.95 88888.00 2007-01-20 10:07:05.401 020 18150.81 47.70 52684.05 88888.00 2007-01-20 10:07:05.901 020 18150.89 47.59 52684.02 88888.00 2007-01-20 10:07:06.401 020 18150.94 47.61 52683.94 88888.00 2007-01-20 10:07:06.901 020 18150.97 47.69 52684.02 88888.00 2007-01-20 10:07:07.401 020 18150.87 47.77 52684.09 88888.00 2007-01-20 10:07:07.901 020 18150.83 47.74 52684.19 88888.00 2007-01-20 10:07:08.401 020 18151.03 47.71 52684.17 88888.00 2007-01-20 10:07:08.901 020 18150.90 47.69 52684.10 88888.00 2007-01-20 10:07:09.401 020 18150.91 47.62 52684.02 88888.00 2007-01-20 10:07:09.901 020 18150.91 47.54 52684.03 88888.00 2007-01-20 10:07:10.401 020 18151.05 47.51 52684.16 88888.00 2007-01-20 10:07:10.901 020 18151.15 47.55 52684.21 88888.00 2007-01-20 10:07:11.401 020 18151.23 47.62 52684.25 88888.00 2007-01-20 10:07:11.901 020 18151.23 47.61 52684.30 88888.00 2007-01-20 10:07:12.401 020 18151.05 47.66 52684.43 88888.00 2007-01-20 10:07:12.901 020 18151.04 47.64 52684.31 88888.00 2007-01-20 10:07:13.401 020 18150.94 47.76 52684.21 88888.00 2007-01-20 10:07:13.901 020 18150.97 47.77 52684.22 88888.00 2007-01-20 10:07:14.401 020 18150.91 47.78 52684.22 88888.00 2007-01-20 10:07:14.901 020 18150.93 47.78 52684.26 88888.00 2007-01-20 10:07:15.401 020 18151.03 47.73 52684.21 88888.00 2007-01-20 10:07:15.901 020 18150.98 47.76 52684.26 88888.00 2007-01-20 10:07:16.401 020 18150.84 47.63 52684.26 88888.00 2007-01-20 10:07:16.901 020 18150.80 47.58 52684.25 88888.00 2007-01-20 10:07:17.401 020 18150.78 47.67 52684.21 88888.00 2007-01-20 10:07:17.901 020 18150.71 47.64 52684.20 88888.00 2007-01-20 10:07:18.401 020 18150.61 47.59 52684.26 88888.00 2007-01-20 10:07:18.901 020 18150.74 47.71 52684.27 88888.00 2007-01-20 10:07:19.401 020 18150.56 47.72 52684.15 88888.00 2007-01-20 10:07:19.901 020 18150.52 47.73 52684.21 88888.00 2007-01-20 10:07:20.401 020 18150.44 47.82 52684.25 88888.00 2007-01-20 10:07:20.901 020 18150.34 47.88 52684.27 88888.00 2007-01-20 10:07:21.401 020 18150.24 47.91 52684.26 88888.00 2007-01-20 10:07:21.901 020 18150.24 47.86 52684.26 88888.00 2007-01-20 10:07:22.401 020 18150.30 47.91 52684.18 88888.00 2007-01-20 10:07:22.901 020 18150.34 47.98 52684.10 88888.00 2007-01-20 10:07:23.401 020 18150.17 47.98 52684.07 88888.00 2007-01-20 10:07:23.901 020 18150.04 48.01 52684.14 88888.00 2007-01-20 10:07:24.401 020 18150.14 48.07 52684.08 88888.00 2007-01-20 10:07:24.901 020 18150.10 48.10 52684.05 88888.00 2007-01-20 10:07:25.401 020 18150.10 48.04 52683.96 88888.00 2007-01-20 10:07:25.901 020 18150.03 48.02 52683.99 88888.00 2007-01-20 10:07:26.401 020 18149.92 48.10 52684.11 88888.00 2007-01-20 10:07:26.901 020 18149.96 48.12 52684.19 88888.00 2007-01-20 10:07:27.401 020 18149.98 48.11 52684.27 88888.00 2007-01-20 10:07:27.901 020 18150.01 48.13 52684.22 88888.00 2007-01-20 10:07:28.401 020 18150.21 48.09 52684.18 88888.00 2007-01-20 10:07:28.901 020 18150.27 48.02 52684.17 88888.00 2007-01-20 10:07:29.401 020 18150.36 48.04 52684.15 88888.00 2007-01-20 10:07:29.901 020 18150.39 48.15 52684.28 88888.00 2007-01-20 10:07:30.401 020 18150.45 48.05 52684.37 88888.00 2007-01-20 10:07:30.901 020 18150.51 47.96 52684.38 88888.00 2007-01-20 10:07:31.401 020 18150.45 48.02 52684.33 88888.00 2007-01-20 10:07:31.901 020 18150.46 48.00 52684.38 88888.00 2007-01-20 10:07:32.401 020 18150.48 47.86 52684.38 88888.00 2007-01-20 10:07:32.901 020 18150.55 47.89 52684.41 88888.00 2007-01-20 10:07:33.401 020 18150.68 47.85 52684.41 88888.00 2007-01-20 10:07:33.901 020 18150.74 47.77 52684.38 88888.00 2007-01-20 10:07:34.401 020 18150.67 47.71 52684.33 88888.00 2007-01-20 10:07:34.901 020 18150.67 47.69 52684.33 88888.00 2007-01-20 10:07:35.401 020 18150.73 47.62 52684.29 88888.00 2007-01-20 10:07:35.901 020 18150.92 47.57 52684.22 88888.00 2007-01-20 10:07:36.401 020 18150.93 47.49 52684.33 88888.00 2007-01-20 10:07:36.901 020 18150.98 47.46 52684.41 88888.00 2007-01-20 10:07:37.401 020 18151.06 47.36 52684.29 88888.00 2007-01-20 10:07:37.901 020 18151.10 47.28 52684.27 88888.00 2007-01-20 10:07:38.401 020 18151.14 47.30 52684.36 88888.00 2007-01-20 10:07:38.901 020 18151.14 47.26 52684.34 88888.00 2007-01-20 10:07:39.401 020 18151.31 47.18 52684.38 88888.00 2007-01-20 10:07:39.901 020 18151.28 47.02 52684.39 88888.00 2007-01-20 10:07:40.401 020 18151.33 47.04 52684.49 88888.00 2007-01-20 10:07:40.901 020 18151.38 47.07 52684.44 88888.00 2007-01-20 10:07:41.401 020 18151.45 47.04 52684.45 88888.00 2007-01-20 10:07:41.901 020 18151.53 47.03 52684.40 88888.00 2007-01-20 10:07:42.401 020 18151.41 47.03 52684.39 88888.00 2007-01-20 10:07:42.901 020 18151.32 47.01 52684.53 88888.00 2007-01-20 10:07:43.401 020 18151.22 47.00 52684.58 88888.00 2007-01-20 10:07:43.901 020 18151.17 46.95 52684.57 88888.00 2007-01-20 10:07:44.401 020 18151.08 46.89 52684.60 88888.00 2007-01-20 10:07:44.901 020 18151.09 46.83 52684.58 88888.00 2007-01-20 10:07:45.398 020 18151.14 46.86 52684.71 88888.00 2007-01-20 10:07:45.908 020 18151.09 46.88 52684.65 88888.00 2007-01-20 10:07:46.408 020 18151.00 46.86 52684.55 88888.00 2007-01-20 10:07:46.908 020 18151.01 46.92 52684.62 88888.00 2007-01-20 10:07:47.408 020 18151.02 46.94 52684.56 88888.00 2007-01-20 10:07:47.908 020 18150.89 46.92 52684.55 88888.00 2007-01-20 10:07:48.408 020 18150.71 46.94 52684.54 88888.00 2007-01-20 10:07:48.908 020 18150.58 47.04 52684.50 88888.00 2007-01-20 10:07:49.408 020 18150.50 46.97 52684.45 88888.00 2007-01-20 10:07:49.908 020 18150.49 46.86 52684.58 88888.00 2007-01-20 10:07:50.408 020 18150.49 46.95 52684.60 88888.00 2007-01-20 10:07:50.908 020 18150.49 47.03 52684.46 88888.00 2007-01-20 10:07:51.408 020 18150.36 47.12 52684.60 88888.00 2007-01-20 10:07:51.908 020 18150.38 47.05 52684.61 88888.00 2007-01-20 10:07:52.408 020 18150.36 47.01 52684.49 88888.00 2007-01-20 10:07:52.908 020 18150.40 47.05 52684.38 88888.00 2007-01-20 10:07:53.408 020 18150.34 47.05 52684.42 88888.00 2007-01-20 10:07:53.908 020 18150.26 47.07 52684.48 88888.00 2007-01-20 10:07:54.408 020 18150.39 47.10 52684.43 88888.00 2007-01-20 10:07:54.908 020 18150.35 47.10 52684.44 88888.00 2007-01-20 10:07:55.408 020 18150.26 47.09 52684.39 88888.00 2007-01-20 10:07:55.908 020 18150.17 47.08 52684.41 88888.00 2007-01-20 10:07:56.408 020 18150.24 47.07 52684.41 88888.00 2007-01-20 10:07:56.908 020 18150.18 47.15 52684.43 88888.00 2007-01-20 10:07:57.408 020 18150.11 47.13 52684.45 88888.00 2007-01-20 10:07:57.908 020 18150.07 47.05 52684.39 88888.00 2007-01-20 10:07:58.408 020 18150.23 47.01 52684.43 88888.00 2007-01-20 10:07:58.908 020 18150.28 47.00 52684.45 88888.00 2007-01-20 10:07:59.408 020 18150.13 46.99 52684.50 88888.00 2007-01-20 10:07:59.908 020 18150.29 46.90 52684.54 88888.00 2007-01-20 10:08:00.408 020 18150.23 46.94 52684.42 88888.00 2007-01-20 10:08:00.908 020 18150.19 47.03 52684.34 88888.00 2007-01-20 10:08:01.408 020 18150.24 47.01 52684.29 88888.00 2007-01-20 10:08:01.908 020 18150.29 46.92 52684.36 88888.00 2007-01-20 10:08:02.408 020 18150.26 46.91 52684.31 88888.00 2007-01-20 10:08:02.908 020 18150.18 46.95 52684.33 88888.00 2007-01-20 10:08:03.408 020 18150.13 47.05 52684.40 88888.00 2007-01-20 10:08:03.908 020 18150.12 47.13 52684.38 88888.00 2007-01-20 10:08:04.408 020 18150.04 47.02 52684.34 88888.00 2007-01-20 10:08:04.908 020 18150.07 47.02 52684.36 88888.00 2007-01-20 10:08:05.408 020 18150.14 47.05 52684.36 88888.00 2007-01-20 10:08:05.908 020 18150.17 47.03 52684.41 88888.00 2007-01-20 10:08:06.408 020 18150.15 47.04 52684.39 88888.00 2007-01-20 10:08:06.908 020 18150.22 47.03 52684.36 88888.00 2007-01-20 10:08:07.408 020 18150.26 47.04 52684.36 88888.00 2007-01-20 10:08:07.908 020 18150.37 47.03 52684.36 88888.00 2007-01-20 10:08:08.408 020 18150.33 47.02 52684.30 88888.00 2007-01-20 10:08:08.908 020 18150.33 47.08 52684.27 88888.00 2007-01-20 10:08:09.408 020 18150.39 47.08 52684.31 88888.00 2007-01-20 10:08:09.908 020 18150.23 47.14 52684.38 88888.00 2007-01-20 10:08:10.408 020 18150.18 47.17 52684.40 88888.00 2007-01-20 10:08:10.908 020 18150.34 47.18 52684.30 88888.00 2007-01-20 10:08:11.408 020 18150.43 47.19 52684.31 88888.00 2007-01-20 10:08:11.908 020 18150.38 47.25 52684.31 88888.00 2007-01-20 10:08:12.408 020 18150.41 47.29 52684.34 88888.00 2007-01-20 10:08:12.908 020 18150.50 47.25 52684.41 88888.00 2007-01-20 10:08:13.408 020 18150.46 47.28 52684.36 88888.00 2007-01-20 10:08:13.908 020 18150.38 47.29 52684.38 88888.00 2007-01-20 10:08:14.408 020 18150.58 47.36 52684.41 88888.00 2007-01-20 10:08:14.908 020 18150.77 47.26 52684.39 88888.00 2007-01-20 10:08:15.408 020 18150.67 47.30 52684.37 88888.00 2007-01-20 10:08:15.908 020 18150.73 47.25 52684.37 88888.00 2007-01-20 10:08:16.408 020 18150.80 47.17 52684.43 88888.00 2007-01-20 10:08:16.908 020 18150.77 47.16 52684.36 88888.00 2007-01-20 10:08:17.408 020 18150.67 47.17 52684.40 88888.00 2007-01-20 10:08:17.908 020 18150.66 47.16 52684.42 88888.00 2007-01-20 10:08:18.408 020 18150.61 47.10 52684.26 88888.00 2007-01-20 10:08:18.908 020 18150.66 47.06 52684.19 88888.00 2007-01-20 10:08:19.408 020 18150.72 47.02 52684.31 88888.00 2007-01-20 10:08:19.908 020 18150.83 46.98 52684.27 88888.00 2007-01-20 10:08:20.408 020 18150.83 46.86 52684.19 88888.00 2007-01-20 10:08:20.908 020 18150.90 46.81 52684.27 88888.00 2007-01-20 10:08:21.408 020 18150.91 46.86 52684.20 88888.00 2007-01-20 10:08:21.908 020 18150.98 46.83 52684.28 88888.00 2007-01-20 10:08:22.408 020 18150.86 46.85 52684.37 88888.00 2007-01-20 10:08:22.908 020 18150.98 46.83 52684.39 88888.00 2007-01-20 10:08:23.408 020 18151.00 46.72 52684.41 88888.00 2007-01-20 10:08:23.908 020 18150.89 46.71 52684.36 88888.00 2007-01-20 10:08:24.408 020 18150.90 46.67 52684.22 88888.00 2007-01-20 10:08:24.908 020 18150.94 46.59 52684.32 88888.00 2007-01-20 10:08:25.408 020 18150.88 46.54 52684.32 88888.00 2007-01-20 10:08:25.908 020 18150.76 46.55 52684.31 88888.00 2007-01-20 10:08:26.408 020 18150.72 46.61 52684.15 88888.00 2007-01-20 10:08:26.908 020 18150.70 46.61 52684.10 88888.00 2007-01-20 10:08:27.408 020 18150.71 46.56 52684.00 88888.00 2007-01-20 10:08:27.908 020 18150.70 46.52 52684.03 88888.00 2007-01-20 10:08:28.408 020 18150.68 46.49 52684.15 88888.00 2007-01-20 10:08:28.908 020 18150.51 46.42 52684.28 88888.00 2007-01-20 10:08:29.408 020 18150.26 46.35 52684.33 88888.00 2007-01-20 10:08:29.908 020 18150.34 46.40 52684.26 88888.00 2007-01-20 10:08:30.408 020 18150.37 46.44 52684.22 88888.00 2007-01-20 10:08:30.908 020 18150.26 46.43 52684.20 88888.00 2007-01-20 10:08:31.408 020 18150.27 46.52 52684.18 88888.00 2007-01-20 10:08:31.908 020 18150.32 46.58 52684.20 88888.00 2007-01-20 10:08:32.408 020 18150.27 46.61 52684.26 88888.00 2007-01-20 10:08:32.908 020 18150.16 46.55 52684.28 88888.00 2007-01-20 10:08:33.408 020 18150.07 46.54 52684.42 88888.00 2007-01-20 10:08:33.908 020 18150.14 46.58 52684.51 88888.00 2007-01-20 10:08:34.408 020 18150.21 46.67 52684.44 88888.00 2007-01-20 10:08:34.908 020 18150.18 46.63 52684.41 88888.00 2007-01-20 10:08:35.408 020 18150.26 46.59 52684.39 88888.00 2007-01-20 10:08:35.908 020 18150.15 46.64 52684.33 88888.00 2007-01-20 10:08:36.408 020 18150.21 46.66 52684.39 88888.00 2007-01-20 10:08:36.908 020 18150.32 46.70 52684.40 88888.00 2007-01-20 10:08:37.408 020 18150.23 46.78 52684.28 88888.00 2007-01-20 10:08:37.908 020 18150.16 46.82 52684.38 88888.00 2007-01-20 10:08:38.408 020 18150.16 46.79 52684.36 88888.00 2007-01-20 10:08:38.908 020 18150.10 46.86 52684.31 88888.00 2007-01-20 10:08:39.408 020 18150.12 46.86 52684.26 88888.00 2007-01-20 10:08:39.908 020 18150.28 46.77 52684.15 88888.00 2007-01-20 10:08:40.408 020 18150.36 46.70 52684.18 88888.00 2007-01-20 10:08:40.908 020 18150.29 46.63 52684.17 88888.00 2007-01-20 10:08:41.408 020 18150.32 46.66 52684.05 88888.00 2007-01-20 10:08:41.908 020 18150.36 46.72 52684.13 88888.00 2007-01-20 10:08:42.408 020 18150.51 46.75 52684.18 88888.00 2007-01-20 10:08:42.908 020 18150.51 46.65 52684.33 88888.00 2007-01-20 10:08:43.408 020 18150.44 46.63 52684.36 88888.00 2007-01-20 10:08:43.908 020 18150.49 46.58 52684.44 88888.00 2007-01-20 10:08:44.408 020 18150.61 46.61 52684.51 88888.00 2007-01-20 10:08:44.908 020 18150.58 46.56 52684.42 88888.00 2007-01-20 10:08:45.408 020 18150.57 46.50 52684.37 88888.00 2007-01-20 10:08:45.908 020 18150.62 46.47 52684.34 88888.00 2007-01-20 10:08:46.408 020 18150.63 46.44 52684.50 88888.00 2007-01-20 10:08:46.908 020 18150.62 46.37 52684.50 88888.00 2007-01-20 10:08:47.408 020 18150.56 46.39 52684.43 88888.00 2007-01-20 10:08:47.908 020 18150.61 46.40 52684.48 88888.00 2007-01-20 10:08:48.408 020 18150.63 46.37 52684.38 88888.00 2007-01-20 10:08:48.908 020 18150.74 46.31 52684.31 88888.00 2007-01-20 10:08:49.408 020 18150.73 46.28 52684.38 88888.00 2007-01-20 10:08:49.908 020 18150.76 46.28 52684.41 88888.00 2007-01-20 10:08:50.408 020 18150.61 46.29 52684.46 88888.00 2007-01-20 10:08:50.908 020 18150.54 46.34 52684.34 88888.00 2007-01-20 10:08:51.408 020 18150.58 46.36 52684.38 88888.00 2007-01-20 10:08:51.908 020 18150.58 46.29 52684.36 88888.00 2007-01-20 10:08:52.408 020 18150.55 46.26 52684.34 88888.00 2007-01-20 10:08:52.908 020 18150.50 46.20 52684.41 88888.00 2007-01-20 10:08:53.408 020 18150.62 46.29 52684.49 88888.00 2007-01-20 10:08:53.908 020 18150.49 46.33 52684.49 88888.00 2007-01-20 10:08:54.408 020 18150.50 46.32 52684.53 88888.00 2007-01-20 10:08:54.908 020 18150.55 46.32 52684.48 88888.00 2007-01-20 10:08:55.408 020 18150.50 46.34 52684.48 88888.00 2007-01-20 10:08:55.908 020 18150.44 46.36 52684.50 88888.00 2007-01-20 10:08:56.408 020 18150.37 46.34 52684.54 88888.00 2007-01-20 10:08:56.908 020 18150.39 46.31 52684.54 88888.00 2007-01-20 10:08:57.408 020 18150.34 46.41 52684.46 88888.00 2007-01-20 10:08:57.908 020 18150.30 46.53 52684.55 88888.00 2007-01-20 10:08:58.408 020 18150.29 46.51 52684.64 88888.00 2007-01-20 10:08:58.908 020 18150.18 46.54 52684.56 88888.00 2007-01-20 10:08:59.408 020 18150.28 46.64 52684.46 88888.00 2007-01-20 10:08:59.908 020 18150.33 46.59 52684.54 88888.00 2007-01-20 10:09:00.408 020 18150.37 46.65 52684.49 88888.00 2007-01-20 10:09:00.908 020 18150.29 46.61 52684.42 88888.00 2007-01-20 10:09:01.408 020 18150.35 46.63 52684.43 88888.00 2007-01-20 10:09:01.908 020 18150.46 46.62 52684.39 88888.00 2007-01-20 10:09:02.408 020 18150.45 46.47 52684.22 88888.00 2007-01-20 10:09:02.908 020 18150.37 46.45 52684.28 88888.00 2007-01-20 10:09:03.408 020 18150.40 46.43 52684.31 88888.00 2007-01-20 10:09:03.908 020 18150.36 46.41 52684.32 88888.00 2007-01-20 10:09:04.408 020 18150.35 46.36 52684.33 88888.00 2007-01-20 10:09:04.908 020 18150.37 46.33 52684.40 88888.00 2007-01-20 10:09:05.408 020 18150.38 46.38 52684.40 88888.00 2007-01-20 10:09:05.908 020 18150.43 46.39 52684.32 88888.00 2007-01-20 10:09:06.408 020 18150.59 46.38 52684.31 88888.00 2007-01-20 10:09:06.908 020 18150.62 46.28 52684.38 88888.00 2007-01-20 10:09:07.408 020 18150.63 46.24 52684.32 88888.00 2007-01-20 10:09:07.908 020 18150.69 46.31 52684.22 88888.00 2007-01-20 10:09:08.408 020 18150.61 46.22 52684.19 88888.00 2007-01-20 10:09:08.908 020 18150.57 46.15 52684.22 88888.00 2007-01-20 10:09:09.408 020 18150.58 46.16 52684.18 88888.00 2007-01-20 10:09:09.908 020 18150.54 46.06 52684.22 88888.00 2007-01-20 10:09:10.408 020 18150.71 46.08 52684.23 88888.00 2007-01-20 10:09:10.908 020 18150.62 46.12 52684.30 88888.00 2007-01-20 10:09:11.408 020 18150.68 46.15 52684.23 88888.00 2007-01-20 10:09:11.908 020 18150.74 46.23 52684.19 88888.00 2007-01-20 10:09:12.408 020 18150.74 46.26 52684.28 88888.00 2007-01-20 10:09:12.908 020 18150.66 46.19 52684.27 88888.00 2007-01-20 10:09:13.408 020 18150.57 46.17 52684.27 88888.00 2007-01-20 10:09:13.908 020 18150.68 46.18 52684.22 88888.00 2007-01-20 10:09:14.408 020 18150.77 46.19 52684.21 88888.00 2007-01-20 10:09:14.908 020 18150.70 46.20 52684.25 88888.00 2007-01-20 10:09:15.408 020 18150.79 46.30 52684.22 88888.00 2007-01-20 10:09:15.908 020 18150.91 46.38 52684.31 88888.00 2007-01-20 10:09:16.408 020 18150.79 46.37 52684.38 88888.00 2007-01-20 10:09:16.908 020 18150.83 46.35 52684.31 88888.00 2007-01-20 10:09:17.408 020 18151.01 46.52 52684.42 88888.00 2007-01-20 10:09:17.908 020 18150.90 46.61 52684.46 88888.00 2007-01-20 10:09:18.408 020 18150.88 46.57 52684.49 88888.00 2007-01-20 10:09:18.908 020 18150.87 46.61 52684.48 88888.00 2007-01-20 10:09:19.408 020 18150.91 46.65 52684.52 88888.00 2007-01-20 10:09:19.908 020 18151.05 46.64 52684.55 88888.00 2007-01-20 10:09:20.408 020 18150.95 46.61 52684.62 88888.00 2007-01-20 10:09:20.908 020 18150.94 46.64 52684.52 88888.00 2007-01-20 10:09:21.408 020 18150.95 46.62 52684.49 88888.00 2007-01-20 10:09:21.908 020 18150.97 46.56 52684.64 88888.00 2007-01-20 10:09:22.408 020 18150.94 46.48 52684.68 88888.00 2007-01-20 10:09:22.908 020 18150.92 46.47 52684.74 88888.00 2007-01-20 10:09:23.408 020 18150.90 46.48 52684.81 88888.00 2007-01-20 10:09:23.908 020 18150.92 46.53 52684.77 88888.00 2007-01-20 10:09:24.408 020 18150.95 46.58 52684.75 88888.00 2007-01-20 10:09:24.908 020 18150.84 46.52 52684.62 88888.00 2007-01-20 10:09:25.408 020 18150.87 46.63 52684.62 88888.00 2007-01-20 10:09:25.908 020 18150.88 46.72 52684.66 88888.00 2007-01-20 10:09:26.408 020 18150.86 46.68 52684.79 88888.00 2007-01-20 10:09:26.908 020 18150.84 46.68 52684.73 88888.00 2007-01-20 10:09:27.408 020 18150.95 46.78 52684.72 88888.00 2007-01-20 10:09:27.908 020 18151.00 46.74 52684.75 88888.00 2007-01-20 10:09:28.408 020 18151.02 46.76 52684.72 88888.00 2007-01-20 10:09:28.908 020 18150.97 46.77 52684.75 88888.00 2007-01-20 10:09:29.408 020 18151.03 46.87 52684.79 88888.00 2007-01-20 10:09:29.908 020 18151.06 46.81 52684.78 88888.00 2007-01-20 10:09:30.408 020 18151.03 46.75 52684.79 88888.00 2007-01-20 10:09:30.908 020 18151.12 46.70 52684.69 88888.00 2007-01-20 10:09:31.408 020 18151.12 46.71 52684.61 88888.00 2007-01-20 10:09:31.908 020 18151.12 46.68 52684.64 88888.00 2007-01-20 10:09:32.408 020 18151.05 46.61 52684.64 88888.00 2007-01-20 10:09:32.908 020 18151.08 46.61 52684.68 88888.00 2007-01-20 10:09:33.408 020 18151.12 46.57 52684.63 88888.00 2007-01-20 10:09:33.908 020 18151.13 46.54 52684.66 88888.00 2007-01-20 10:09:34.408 020 18151.12 46.55 52684.72 88888.00 2007-01-20 10:09:34.908 020 18151.15 46.56 52684.62 88888.00 2007-01-20 10:09:35.408 020 18151.15 46.52 52684.54 88888.00 2007-01-20 10:09:35.908 020 18151.27 46.53 52684.53 88888.00 2007-01-20 10:09:36.408 020 18151.30 46.61 52684.48 88888.00 2007-01-20 10:09:36.908 020 18151.35 46.64 52684.53 88888.00 2007-01-20 10:09:37.408 020 18151.27 46.61 52684.52 88888.00 2007-01-20 10:09:37.908 020 18151.37 46.55 52684.60 88888.00 2007-01-20 10:09:38.408 020 18151.46 46.57 52684.62 88888.00 2007-01-20 10:09:38.908 020 18151.53 46.55 52684.61 88888.00 2007-01-20 10:09:39.408 020 18151.49 46.54 52684.77 88888.00 2007-01-20 10:09:39.908 020 18151.46 46.62 52684.86 88888.00 2007-01-20 10:09:40.408 020 18151.41 46.64 52684.78 88888.00 2007-01-20 10:09:40.908 020 18151.30 46.63 52684.91 88888.00 2007-01-20 10:09:41.408 020 18151.16 46.65 52684.84 88888.00 2007-01-20 10:09:41.908 020 18151.16 46.74 52684.78 88888.00 2007-01-20 10:09:42.408 020 18151.17 46.71 52684.79 88888.00 2007-01-20 10:09:42.908 020 18151.17 46.69 52684.84 88888.00 2007-01-20 10:09:43.408 020 18151.21 46.68 52684.88 88888.00 2007-01-20 10:09:43.908 020 18151.21 46.68 52684.88 88888.00 2007-01-20 10:09:44.408 020 18151.14 46.81 52684.72 88888.00 2007-01-20 10:09:44.908 020 18151.17 46.84 52684.81 88888.00 2007-01-20 10:09:45.408 020 18151.22 46.84 52684.95 88888.00 2007-01-20 10:09:45.908 020 18151.25 46.82 52684.88 88888.00 2007-01-20 10:09:46.408 020 18151.25 46.89 52684.80 88888.00 2007-01-20 10:09:46.908 020 18151.19 46.86 52684.83 88888.00 2007-01-20 10:09:47.408 020 18151.20 46.81 52684.84 88888.00 2007-01-20 10:09:47.908 020 18151.31 46.75 52684.81 88888.00 2007-01-20 10:09:48.408 020 18151.30 46.69 52684.72 88888.00 2007-01-20 10:09:48.908 020 18151.33 46.69 52684.66 88888.00 2007-01-20 10:09:49.408 020 18151.55 46.70 52684.66 88888.00 2007-01-20 10:09:49.908 020 18151.79 46.61 52684.68 88888.00 2007-01-20 10:09:50.408 020 18151.91 46.53 52684.64 88888.00 2007-01-20 10:09:50.908 020 18151.67 46.51 52684.56 88888.00 2007-01-20 10:09:51.408 020 18151.64 46.48 52684.53 88888.00 2007-01-20 10:09:51.908 020 18152.02 46.45 52684.56 88888.00 2007-01-20 10:09:52.408 020 18151.79 46.48 52684.65 88888.00 2007-01-20 10:09:52.908 020 18151.49 46.46 52684.72 88888.00 2007-01-20 10:09:53.408 020 18151.66 46.38 52684.72 88888.00 2007-01-20 10:09:53.908 020 18151.60 46.34 52684.65 88888.00 2007-01-20 10:09:54.408 020 18151.60 46.25 52684.68 88888.00 2007-01-20 10:09:54.908 020 18151.81 46.25 52684.78 88888.00 2007-01-20 10:09:55.408 020 18151.69 46.24 52684.71 88888.00 2007-01-20 10:09:55.908 020 18151.58 46.19 52684.69 88888.00 2007-01-20 10:09:56.408 020 18151.56 46.14 52684.66 88888.00 2007-01-20 10:09:56.908 020 18151.63 46.11 52684.74 88888.00 2007-01-20 10:09:57.408 020 18151.68 46.10 52684.80 88888.00 2007-01-20 10:09:57.908 020 18151.85 46.05 52684.84 88888.00 2007-01-20 10:09:58.408 020 18151.86 46.06 52684.75 88888.00 2007-01-20 10:09:58.908 020 18151.78 46.06 52684.72 88888.00 2007-01-20 10:09:59.408 020 18151.89 46.06 52684.76 88888.00 2007-01-20 10:09:59.908 020 18151.84 46.07 52684.71 88888.00 2007-01-20 10:10:00.408 020 18151.80 46.06 52684.64 88888.00 2007-01-20 10:10:00.908 020 18151.96 46.09 52684.67 88888.00 2007-01-20 10:10:01.408 020 18151.91 46.16 52684.65 88888.00 2007-01-20 10:10:01.908 020 18151.80 46.14 52684.74 88888.00 2007-01-20 10:10:02.408 020 18151.80 46.16 52684.69 88888.00 2007-01-20 10:10:02.908 020 18151.79 46.11 52684.67 88888.00 2007-01-20 10:10:03.408 020 18151.78 46.09 52684.68 88888.00 2007-01-20 10:10:03.908 020 18151.80 46.06 52684.66 88888.00 2007-01-20 10:10:04.408 020 18151.87 46.03 52684.67 88888.00 2007-01-20 10:10:04.908 020 18151.69 46.05 52684.60 88888.00 2007-01-20 10:10:05.408 020 18151.70 46.13 52684.57 88888.00 2007-01-20 10:10:05.908 020 18151.76 46.14 52684.68 88888.00 2007-01-20 10:10:06.408 020 18151.90 46.18 52684.72 88888.00 2007-01-20 10:10:06.908 020 18151.86 46.28 52684.66 88888.00 2007-01-20 10:10:07.408 020 18151.85 46.24 52684.71 88888.00 2007-01-20 10:10:07.908 020 18151.85 46.17 52684.85 88888.00 2007-01-20 10:10:08.408 020 18151.76 46.24 52684.84 88888.00 2007-01-20 10:10:08.908 020 18151.68 46.29 52684.67 88888.00 2007-01-20 10:10:09.408 020 18151.66 46.29 52684.63 88888.00 2007-01-20 10:10:09.908 020 18151.64 46.28 52684.58 88888.00 2007-01-20 10:10:10.408 020 18151.53 46.34 52684.53 88888.00 2007-01-20 10:10:10.908 020 18151.59 46.36 52684.60 88888.00 2007-01-20 10:10:11.408 020 18151.65 46.37 52684.65 88888.00 2007-01-20 10:10:11.908 020 18151.60 46.34 52684.74 88888.00 2007-01-20 10:10:12.408 020 18151.59 46.33 52684.71 88888.00 2007-01-20 10:10:12.908 020 18151.59 46.35 52684.51 88888.00 2007-01-20 10:10:13.408 020 18151.58 46.37 52684.51 88888.00 2007-01-20 10:10:13.908 020 18151.58 46.36 52684.49 88888.00 2007-01-20 10:10:14.408 020 18151.62 46.33 52684.49 88888.00 2007-01-20 10:10:14.908 020 18151.50 46.31 52684.57 88888.00 2007-01-20 10:10:15.408 020 18151.43 46.36 52684.61 88888.00 2007-01-20 10:10:15.908 020 18151.39 46.32 52684.48 88888.00 2007-01-20 10:10:16.408 020 18151.43 46.23 52684.49 88888.00 2007-01-20 10:10:16.908 020 18151.44 46.23 52684.56 88888.00 2007-01-20 10:10:17.408 020 18151.32 46.15 52684.57 88888.00 2007-01-20 10:10:17.908 020 18151.47 46.12 52684.54 88888.00 2007-01-20 10:10:18.408 020 18151.54 46.14 52684.61 88888.00 2007-01-20 10:10:18.908 020 18151.49 46.09 52684.67 88888.00 2007-01-20 10:10:19.408 020 18151.54 46.05 52684.67 88888.00 2007-01-20 10:10:19.908 020 18151.59 46.03 52684.67 88888.00 2007-01-20 10:10:20.408 020 18151.44 45.96 52684.66 88888.00 2007-01-20 10:10:20.908 020 18151.46 45.92 52684.73 88888.00 2007-01-20 10:10:21.408 020 18151.47 45.97 52684.67 88888.00 2007-01-20 10:10:21.908 020 18151.57 46.02 52684.64 88888.00 2007-01-20 10:10:22.408 020 18151.53 45.99 52684.60 88888.00 2007-01-20 10:10:22.908 020 18151.42 45.95 52684.66 88888.00 2007-01-20 10:10:23.408 020 18151.31 45.84 52684.78 88888.00 2007-01-20 10:10:23.908 020 18151.35 45.95 52684.77 88888.00 2007-01-20 10:10:24.408 020 18151.49 46.04 52684.75 88888.00 2007-01-20 10:10:24.908 020 18151.65 46.03 52684.72 88888.00 2007-01-20 10:10:25.408 020 18151.66 45.98 52684.63 88888.00 2007-01-20 10:10:25.908 020 18151.60 45.98 52684.66 88888.00 2007-01-20 10:10:26.408 020 18151.45 46.00 52684.64 88888.00 2007-01-20 10:10:26.908 020 18151.52 46.02 52684.61 88888.00 2007-01-20 10:10:27.408 020 18151.59 46.04 52684.62 88888.00 2007-01-20 10:10:27.908 020 18151.65 45.98 52684.64 88888.00 2007-01-20 10:10:28.408 020 18151.55 45.99 52684.61 88888.00 2007-01-20 10:10:28.908 020 18151.46 46.04 52684.60 88888.00 2007-01-20 10:10:29.408 020 18151.49 46.02 52684.56 88888.00 2007-01-20 10:10:29.908 020 18151.59 46.14 52684.61 88888.00 2007-01-20 10:10:30.408 020 18151.42 46.13 52684.60 88888.00 2007-01-20 10:10:30.908 020 18151.34 46.12 52684.49 88888.00 2007-01-20 10:10:31.408 020 18151.32 46.10 52684.46 88888.00 2007-01-20 10:10:31.908 020 18151.32 46.12 52684.34 88888.00 2007-01-20 10:10:32.408 020 18151.19 46.12 52684.31 88888.00 2007-01-20 10:10:32.908 020 18151.24 46.07 52684.37 88888.00 2007-01-20 10:10:33.408 020 18151.14 46.02 52684.37 88888.00 2007-01-20 10:10:33.908 020 18151.20 45.99 52684.39 88888.00 2007-01-20 10:10:34.408 020 18151.19 45.98 52684.41 88888.00 2007-01-20 10:10:34.908 020 18151.25 46.01 52684.33 88888.00 2007-01-20 10:10:35.408 020 18151.25 45.96 52684.39 88888.00 2007-01-20 10:10:35.908 020 18151.26 45.91 52684.32 88888.00 2007-01-20 10:10:36.408 020 18151.25 45.87 52684.29 88888.00 2007-01-20 10:10:36.908 020 18151.21 45.90 52684.30 88888.00 2007-01-20 10:10:37.408 020 18151.14 45.92 52684.18 88888.00 2007-01-20 10:10:37.908 020 18151.08 45.81 52684.18 88888.00 2007-01-20 10:10:38.408 020 18151.15 45.82 52684.31 88888.00 2007-01-20 10:10:38.908 020 18151.27 45.92 52684.29 88888.00 2007-01-20 10:10:39.408 020 18151.31 45.84 52684.22 88888.00 2007-01-20 10:10:39.908 020 18151.21 45.82 52684.30 88888.00 2007-01-20 10:10:40.408 020 18151.17 45.76 52684.21 88888.00 2007-01-20 10:10:40.908 020 18151.16 45.77 52684.25 88888.00 2007-01-20 10:10:41.408 020 18151.11 45.73 52684.26 88888.00 2007-01-20 10:10:41.908 020 18150.97 45.69 52684.33 88888.00 2007-01-20 10:10:42.408 020 18150.92 45.59 52684.42 88888.00 2007-01-20 10:10:42.908 020 18150.89 45.64 52684.40 88888.00 2007-01-20 10:10:43.408 020 18150.87 45.67 52684.37 88888.00 2007-01-20 10:10:43.908 020 18150.84 45.65 52684.29 88888.00 2007-01-20 10:10:44.408 020 18150.77 45.62 52684.23 88888.00 2007-01-20 10:10:44.908 020 18150.88 45.69 52684.34 88888.00 2007-01-20 10:10:45.408 020 18150.94 45.77 52684.39 88888.00 2007-01-20 10:10:45.908 020 18150.87 45.76 52684.37 88888.00 2007-01-20 10:10:46.408 020 18150.84 45.73 52684.45 88888.00 2007-01-20 10:10:46.908 020 18150.93 45.79 52684.49 88888.00 2007-01-20 10:10:47.408 020 18150.82 45.76 52684.32 88888.00 2007-01-20 10:10:47.908 020 18150.81 45.84 52684.31 88888.00 2007-01-20 10:10:48.408 020 18150.93 45.90 52684.33 88888.00 2007-01-20 10:10:48.908 020 18150.90 45.88 52684.36 88888.00 2007-01-20 10:10:49.408 020 18150.88 45.89 52684.41 88888.00 2007-01-20 10:10:49.908 020 18150.97 45.95 52684.54 88888.00 2007-01-20 10:10:50.408 020 18150.95 45.99 52684.49 88888.00 2007-01-20 10:10:50.908 020 18150.94 46.06 52684.33 88888.00 2007-01-20 10:10:51.408 020 18150.89 46.00 52684.37 88888.00 2007-01-20 10:10:51.908 020 18150.83 45.95 52684.36 88888.00 2007-01-20 10:10:52.408 020 18150.92 45.86 52684.36 88888.00 2007-01-20 10:10:52.908 020 18151.03 45.81 52684.33 88888.00 2007-01-20 10:10:53.408 020 18151.05 45.86 52684.38 88888.00 2007-01-20 10:10:53.908 020 18151.04 45.88 52684.40 88888.00 2007-01-20 10:10:54.408 020 18150.98 45.77 52684.43 88888.00 2007-01-20 10:10:54.908 020 18151.03 45.72 52684.33 88888.00 2007-01-20 10:10:55.408 020 18151.22 45.67 52684.27 88888.00 2007-01-20 10:10:55.908 020 18151.21 45.72 52684.31 88888.00 2007-01-20 10:10:56.408 020 18151.14 45.73 52684.43 88888.00 2007-01-20 10:10:56.908 020 18151.16 45.66 52684.33 88888.00 2007-01-20 10:10:57.408 020 18151.10 45.54 52684.27 88888.00 2007-01-20 10:10:57.908 020 18151.02 45.55 52684.31 88888.00 2007-01-20 10:10:58.408 020 18151.04 45.54 52684.34 88888.00 2007-01-20 10:10:58.908 020 18151.20 45.43 52684.37 88888.00 2007-01-20 10:10:59.408 020 18151.25 45.42 52684.31 88888.00 2007-01-20 10:10:59.908 020 18151.45 45.37 52684.29 88888.00 2007-01-20 10:11:00.408 020 18151.60 45.34 52684.32 88888.00 2007-01-20 10:11:00.908 020 18151.74 45.29 52684.36 88888.00 2007-01-20 10:11:01.408 020 18151.69 45.34 52684.39 88888.00 2007-01-20 10:11:01.908 020 18151.67 45.45 52684.37 88888.00 2007-01-20 10:11:02.408 020 18151.58 45.42 52684.36 88888.00 2007-01-20 10:11:02.908 020 18151.66 45.36 52684.31 88888.00 2007-01-20 10:11:03.408 020 18151.68 45.36 52684.40 88888.00 2007-01-20 10:11:03.908 020 18151.64 45.38 52684.40 88888.00 2007-01-20 10:11:04.408 020 18151.60 45.38 52684.29 88888.00 2007-01-20 10:11:04.908 020 18151.75 45.33 52684.33 88888.00 2007-01-20 10:11:05.408 020 18151.69 45.30 52684.31 88888.00 2007-01-20 10:11:05.908 020 18151.64 45.36 52684.21 88888.00 2007-01-20 10:11:06.408 020 18151.58 45.36 52684.23 88888.00 2007-01-20 10:11:06.908 020 18151.50 45.26 52684.34 88888.00 2007-01-20 10:11:07.408 020 18151.67 45.18 52684.43 88888.00 2007-01-20 10:11:07.908 020 18151.63 45.19 52684.37 88888.00 2007-01-20 10:11:08.408 020 18151.60 45.15 52684.22 88888.00 2007-01-20 10:11:08.908 020 18151.63 45.07 52684.18 88888.00 2007-01-20 10:11:09.408 020 18151.66 45.09 52684.15 88888.00 2007-01-20 10:11:09.908 020 18151.59 45.12 52684.05 88888.00 2007-01-20 10:11:10.408 020 18151.50 45.03 52684.11 88888.00 2007-01-20 10:11:10.908 020 18151.45 44.91 52684.11 88888.00 2007-01-20 10:11:11.408 020 18151.64 44.94 52684.13 88888.00 2007-01-20 10:11:11.908 020 18151.67 45.00 52684.16 88888.00 2007-01-20 10:11:12.408 020 18151.62 44.95 52684.19 88888.00 2007-01-20 10:11:12.908 020 18151.70 44.99 52684.26 88888.00 2007-01-20 10:11:13.408 020 18151.58 44.99 52684.17 88888.00 2007-01-20 10:11:13.908 020 18151.46 44.91 52684.10 88888.00 2007-01-20 10:11:14.408 020 18151.39 44.96 52684.13 88888.00 2007-01-20 10:11:14.908 020 18151.36 44.97 52684.09 88888.00 2007-01-20 10:11:15.408 020 18151.19 44.91 52684.07 88888.00 2007-01-20 10:11:15.908 020 18151.39 44.94 52684.02 88888.00 2007-01-20 10:11:16.408 020 18151.53 44.91 52684.15 88888.00 2007-01-20 10:11:16.908 020 18151.44 44.84 52684.13 88888.00 2007-01-20 10:11:17.408 020 18151.36 44.81 52684.05 88888.00 2007-01-20 10:11:17.908 020 18151.33 44.92 52684.26 88888.00 2007-01-20 10:11:18.408 020 18151.31 44.96 52684.36 88888.00 2007-01-20 10:11:18.908 020 18151.16 45.01 52684.40 88888.00 2007-01-20 10:11:19.408 020 18151.17 45.06 52684.45 88888.00 2007-01-20 10:11:19.908 020 18151.13 45.03 52684.42 88888.00 2007-01-20 10:11:20.408 020 18151.09 45.06 52684.39 88888.00 2007-01-20 10:11:20.908 020 18151.21 45.01 52684.29 88888.00 2007-01-20 10:11:21.408 020 18151.17 45.04 52684.40 88888.00 2007-01-20 10:11:21.908 020 18151.05 44.99 52684.34 88888.00 2007-01-20 10:11:22.408 020 18150.92 45.04 52684.29 88888.00 2007-01-20 10:11:22.908 020 18150.88 45.21 52684.33 88888.00 2007-01-20 10:11:23.408 020 18150.90 45.30 52684.30 88888.00 2007-01-20 10:11:23.908 020 18150.79 45.26 52684.26 88888.00 2007-01-20 10:11:24.408 020 18150.83 45.25 52684.21 88888.00 2007-01-20 10:11:24.908 020 18150.83 45.25 52684.25 88888.00 2007-01-20 10:11:25.408 020 18150.99 45.22 52684.34 88888.00 2007-01-20 10:11:25.908 020 18150.97 45.17 52684.42 88888.00 2007-01-20 10:11:26.408 020 18150.88 45.21 52684.46 88888.00 2007-01-20 10:11:26.908 020 18150.93 45.18 52684.34 88888.00 2007-01-20 10:11:27.408 020 18150.93 45.17 52684.29 88888.00 2007-01-20 10:11:27.908 020 18150.94 45.19 52684.21 88888.00 2007-01-20 10:11:28.408 020 18150.94 45.17 52684.29 88888.00 2007-01-20 10:11:28.908 020 18150.99 45.17 52684.25 88888.00 2007-01-20 10:11:29.408 020 18150.97 45.32 52684.27 88888.00 2007-01-20 10:11:29.908 020 18151.12 45.30 52684.28 88888.00 2007-01-20 10:11:30.408 020 18151.04 45.22 52684.19 88888.00 2007-01-20 10:11:30.908 020 18151.21 45.18 52684.09 88888.00 2007-01-20 10:11:31.408 020 18151.27 45.16 52684.17 88888.00 2007-01-20 10:11:31.908 020 18151.22 45.08 52684.18 88888.00 2007-01-20 10:11:32.408 020 18151.33 45.01 52684.17 88888.00 2007-01-20 10:11:32.908 020 18151.37 44.95 52684.27 88888.00 2007-01-20 10:11:33.408 020 18151.58 44.94 52684.20 88888.00 2007-01-20 10:11:33.908 020 18151.63 44.91 52684.23 88888.00 2007-01-20 10:11:34.408 020 18151.48 44.86 52684.18 88888.00 2007-01-20 10:11:34.908 020 18151.52 44.78 52684.13 88888.00 2007-01-20 10:11:35.408 020 18151.66 44.66 52684.06 88888.00 2007-01-20 10:11:35.908 020 18151.63 44.69 52683.95 88888.00 2007-01-20 10:11:36.408 020 18151.56 44.72 52683.90 88888.00 2007-01-20 10:11:36.908 020 18151.57 44.69 52683.90 88888.00 2007-01-20 10:11:37.408 020 18151.68 44.62 52684.00 88888.00 2007-01-20 10:11:37.908 020 18151.73 44.67 52683.98 88888.00 2007-01-20 10:11:38.408 020 18151.71 44.79 52683.96 88888.00 2007-01-20 10:11:38.908 020 18151.77 44.86 52684.04 88888.00 2007-01-20 10:11:39.408 020 18151.68 44.78 52684.04 88888.00 2007-01-20 10:11:39.908 020 18151.57 44.76 52683.94 88888.00 2007-01-20 10:11:40.408 020 18151.50 44.80 52683.87 88888.00 2007-01-20 10:11:40.908 020 18151.46 44.79 52683.96 88888.00 2007-01-20 10:11:41.408 020 18151.37 44.84 52683.95 88888.00 2007-01-20 10:11:41.908 020 18151.26 44.85 52684.00 88888.00 2007-01-20 10:11:42.408 020 18151.27 44.85 52683.97 88888.00 2007-01-20 10:11:42.908 020 18151.27 44.78 52683.85 88888.00 2007-01-20 10:11:43.408 020 18151.31 44.83 52683.79 88888.00 2007-01-20 10:11:43.908 020 18151.21 44.90 52683.91 88888.00 2007-01-20 10:11:44.408 020 18151.17 44.86 52683.86 88888.00 2007-01-20 10:11:44.908 020 18151.09 44.81 52683.83 88888.00 2007-01-20 10:11:45.408 020 18151.14 44.72 52683.87 88888.00 2007-01-20 10:11:45.908 020 18151.13 44.79 52683.85 88888.00 2007-01-20 10:11:46.408 020 18151.19 44.89 52683.85 88888.00 2007-01-20 10:11:46.908 020 18151.09 44.88 52683.96 88888.00 2007-01-20 10:11:47.408 020 18151.00 44.84 52683.92 88888.00 2007-01-20 10:11:47.908 020 18151.09 44.80 52683.90 88888.00 2007-01-20 10:11:48.408 020 18151.21 44.87 52683.91 88888.00 2007-01-20 10:11:48.908 020 18151.17 44.83 52683.92 88888.00 2007-01-20 10:11:49.408 020 18151.03 44.86 52683.87 88888.00 2007-01-20 10:11:49.908 020 18150.97 44.87 52684.02 88888.00 2007-01-20 10:11:50.408 020 18150.93 44.80 52684.06 88888.00 2007-01-20 10:11:50.908 020 18150.92 44.80 52684.06 88888.00 2007-01-20 10:11:51.408 020 18150.90 44.85 52684.05 88888.00 2007-01-20 10:11:51.908 020 18150.77 44.89 52683.99 88888.00 2007-01-20 10:11:52.408 020 18150.78 44.90 52683.97 88888.00 2007-01-20 10:11:52.908 020 18150.71 44.84 52683.96 88888.00 2007-01-20 10:11:53.408 020 18150.66 44.87 52684.04 88888.00 2007-01-20 10:11:53.908 020 18150.67 44.92 52684.06 88888.00 2007-01-20 10:11:54.408 020 18150.76 45.03 52684.10 88888.00 2007-01-20 10:11:54.908 020 18150.71 45.01 52684.08 88888.00 2007-01-20 10:11:55.408 020 18150.56 44.99 52683.97 88888.00 2007-01-20 10:11:55.908 020 18150.61 45.03 52683.96 88888.00 2007-01-20 10:11:56.408 020 18150.69 45.03 52683.92 88888.00 2007-01-20 10:11:56.908 020 18150.62 45.14 52683.97 88888.00 2007-01-20 10:11:57.408 020 18150.56 45.18 52684.07 88888.00 2007-01-20 10:11:57.908 020 18150.63 45.21 52684.20 88888.00 2007-01-20 10:11:58.408 020 18150.69 45.30 52684.21 88888.00 2007-01-20 10:11:58.908 020 18150.66 45.25 52684.09 88888.00 2007-01-20 10:11:59.408 020 18150.70 45.21 52684.07 88888.00 2007-01-20 10:11:59.908 020 18150.76 45.16 52684.07 88888.00 2007-01-20 10:12:00.408 020 18150.77 45.12 52684.21 88888.00 2007-01-20 10:12:00.908 020 18150.72 45.11 52684.09 88888.00 2007-01-20 10:12:01.408 020 18150.82 45.16 52683.96 88888.00 2007-01-20 10:12:01.908 020 18150.91 45.14 52684.07 88888.00 2007-01-20 10:12:02.408 020 18150.82 45.16 52684.11 88888.00 2007-01-20 10:12:02.908 020 18150.88 45.19 52684.02 88888.00 2007-01-20 10:12:03.408 020 18150.88 45.24 52684.09 88888.00 2007-01-20 10:12:03.908 020 18150.89 45.25 52684.14 88888.00 2007-01-20 10:12:04.408 020 18150.97 45.19 52684.20 88888.00 2007-01-20 10:12:04.908 020 18151.00 45.11 52684.22 88888.00 2007-01-20 10:12:05.408 020 18150.98 45.13 52684.27 88888.00 2007-01-20 10:12:05.908 020 18151.06 45.23 52684.31 88888.00 2007-01-20 10:12:06.408 020 18151.15 45.20 52684.19 88888.00 2007-01-20 10:12:06.908 020 18151.21 45.18 52684.14 88888.00 2007-01-20 10:12:07.408 020 18151.19 45.32 52684.17 88888.00 2007-01-20 10:12:07.908 020 18151.15 45.26 52684.16 88888.00 2007-01-20 10:12:08.408 020 18151.12 45.22 52684.18 88888.00 2007-01-20 10:12:08.908 020 18151.14 45.15 52684.33 88888.00 2007-01-20 10:12:09.408 020 18151.13 45.14 52684.31 88888.00 2007-01-20 10:12:09.908 020 18151.20 45.12 52684.26 88888.00 2007-01-20 10:12:10.408 020 18151.23 45.08 52684.26 88888.00 2007-01-20 10:12:10.908 020 18151.30 45.01 52684.16 88888.00 2007-01-20 10:12:11.408 020 18151.27 45.07 52684.17 88888.00 2007-01-20 10:12:11.908 020 18151.35 45.06 52684.14 88888.00 2007-01-20 10:12:12.408 020 18151.42 45.01 52684.10 88888.00 2007-01-20 10:12:12.908 020 18151.25 45.04 52683.99 88888.00 2007-01-20 10:12:13.408 020 18151.33 45.00 52684.02 88888.00 2007-01-20 10:12:13.908 020 18151.41 45.00 52684.02 88888.00 2007-01-20 10:12:14.408 020 18151.35 44.97 52683.99 88888.00 2007-01-20 10:12:14.908 020 18151.32 44.95 52684.00 88888.00 2007-01-20 10:12:15.408 020 18151.33 44.95 52684.11 88888.00 2007-01-20 10:12:15.908 020 18151.28 44.90 52684.05 88888.00 2007-01-20 10:12:16.408 020 18151.26 44.84 52684.10 88888.00 2007-01-20 10:12:16.908 020 18151.37 44.79 52684.13 88888.00 2007-01-20 10:12:17.408 020 18151.35 44.76 52684.04 88888.00 2007-01-20 10:12:17.908 020 18151.36 44.70 52683.96 88888.00 2007-01-20 10:12:18.408 020 18151.26 44.69 52683.96 88888.00 2007-01-20 10:12:18.908 020 18151.25 44.62 52683.87 88888.00 2007-01-20 10:12:19.408 020 18151.33 44.63 52683.98 88888.00 2007-01-20 10:12:19.908 020 18151.26 44.54 52684.07 88888.00 2007-01-20 10:12:20.408 020 18151.36 44.43 52684.15 88888.00 2007-01-20 10:12:20.908 020 18151.35 44.44 52684.08 88888.00 2007-01-20 10:12:21.408 020 18151.24 44.55 52684.14 88888.00 2007-01-20 10:12:21.908 020 18151.16 44.59 52684.02 88888.00 2007-01-20 10:12:22.408 020 18151.14 44.51 52684.04 88888.00 2007-01-20 10:12:22.908 020 18151.15 44.55 52684.09 88888.00 2007-01-20 10:12:23.408 020 18151.13 44.52 52684.05 88888.00 2007-01-20 10:12:23.908 020 18151.05 44.55 52683.99 88888.00 2007-01-20 10:12:24.408 020 18151.04 44.45 52684.05 88888.00 2007-01-20 10:12:24.908 020 18150.95 44.42 52684.02 88888.00 2007-01-20 10:12:25.408 020 18151.02 44.44 52683.90 88888.00 2007-01-20 10:12:25.908 020 18151.01 44.45 52683.80 88888.00 2007-01-20 10:12:26.408 020 18151.01 44.41 52683.90 88888.00 2007-01-20 10:12:26.908 020 18150.94 44.43 52683.86 88888.00 2007-01-20 10:12:27.408 020 18150.87 44.49 52683.88 88888.00 2007-01-20 10:12:27.908 020 18150.89 44.44 52683.91 88888.00 2007-01-20 10:12:28.408 020 18150.90 44.39 52683.80 88888.00 2007-01-20 10:12:28.908 020 18150.93 44.40 52683.81 88888.00 2007-01-20 10:12:29.408 020 18150.97 44.41 52683.85 88888.00 2007-01-20 10:12:29.908 020 18150.98 44.45 52683.75 88888.00 2007-01-20 10:12:30.408 020 18150.91 44.42 52683.68 88888.00 2007-01-20 10:12:30.908 020 18150.83 44.41 52683.75 88888.00 2007-01-20 10:12:31.408 020 18150.82 44.44 52683.72 88888.00 2007-01-20 10:12:31.908 020 18150.77 44.46 52683.70 88888.00 2007-01-20 10:12:32.408 020 18150.73 44.45 52683.72 88888.00 2007-01-20 10:12:32.908 020 18150.67 44.47 52683.70 88888.00 2007-01-20 10:12:33.408 020 18150.79 44.48 52683.67 88888.00 2007-01-20 10:12:33.908 020 18150.74 44.45 52683.74 88888.00 2007-01-20 10:12:34.408 020 18150.81 44.37 52683.80 88888.00 2007-01-20 10:12:34.908 020 18150.74 44.30 52683.76 88888.00 2007-01-20 10:12:35.408 020 18150.71 44.30 52683.76 88888.00 2007-01-20 10:12:35.908 020 18150.73 44.34 52683.72 88888.00 2007-01-20 10:12:36.408 020 18150.66 44.34 52683.62 88888.00 2007-01-20 10:12:36.908 020 18150.61 44.24 52683.58 88888.00 2007-01-20 10:12:37.408 020 18150.65 44.26 52683.55 88888.00 2007-01-20 10:12:37.908 020 18150.62 44.31 52683.52 88888.00 2007-01-20 10:12:38.408 020 18150.58 44.38 52683.58 88888.00 2007-01-20 10:12:38.908 020 18150.52 44.40 52683.53 88888.00 2007-01-20 10:12:39.408 020 18150.62 44.39 52683.49 88888.00 2007-01-20 10:12:39.908 020 18150.70 44.37 52683.51 88888.00 2007-01-20 10:12:40.408 020 18150.55 44.37 52683.57 88888.00 2007-01-20 10:12:40.908 020 18150.48 44.33 52683.65 88888.00 2007-01-20 10:12:41.408 020 18150.61 44.31 52683.62 88888.00 2007-01-20 10:12:41.908 020 18150.52 44.28 52683.59 88888.00 2007-01-20 10:12:42.408 020 18150.58 44.30 52683.56 88888.00 2007-01-20 10:12:42.908 020 18150.61 44.35 52683.56 88888.00 2007-01-20 10:12:43.408 020 18150.67 44.46 52683.58 88888.00 2007-01-20 10:12:43.908 020 18150.69 44.51 52683.61 88888.00 2007-01-20 10:12:44.408 020 18150.70 44.52 52683.59 88888.00 2007-01-20 10:12:44.908 020 18150.68 44.48 52683.60 88888.00 2007-01-20 10:12:45.408 020 18150.68 44.43 52683.68 88888.00 2007-01-20 10:12:45.908 020 18150.62 44.44 52683.76 88888.00 2007-01-20 10:12:46.408 020 18150.62 44.49 52683.79 88888.00 2007-01-20 10:12:46.908 020 18150.50 44.51 52683.70 88888.00 2007-01-20 10:12:47.408 020 18150.48 44.48 52683.63 88888.00 2007-01-20 10:12:47.908 020 18150.45 44.42 52683.74 88888.00 2007-01-20 10:12:48.408 020 18150.41 44.37 52683.84 88888.00 2007-01-20 10:12:48.908 020 18150.54 44.42 52683.82 88888.00 2007-01-20 10:12:49.408 020 18150.60 44.54 52683.69 88888.00 2007-01-20 10:12:49.908 020 18150.59 44.57 52683.72 88888.00 2007-01-20 10:12:50.408 020 18150.61 44.49 52683.68 88888.00 2007-01-20 10:12:50.908 020 18150.66 44.46 52683.65 88888.00 2007-01-20 10:12:51.408 020 18150.70 44.50 52683.70 88888.00 2007-01-20 10:12:51.908 020 18150.68 44.51 52683.71 88888.00 2007-01-20 10:12:52.408 020 18150.73 44.51 52683.71 88888.00 2007-01-20 10:12:52.908 020 18150.78 44.55 52683.68 88888.00 2007-01-20 10:12:53.408 020 18150.79 44.54 52683.68 88888.00 2007-01-20 10:12:53.908 020 18150.89 44.42 52683.68 88888.00 2007-01-20 10:12:54.408 020 18150.95 44.52 52683.73 88888.00 2007-01-20 10:12:54.908 020 18150.99 44.55 52683.78 88888.00 2007-01-20 10:12:55.408 020 18150.89 44.47 52683.80 88888.00 2007-01-20 10:12:55.908 020 18150.77 44.53 52683.65 88888.00 2007-01-20 10:12:56.408 020 18150.79 44.55 52683.70 88888.00 2007-01-20 10:12:56.908 020 18150.89 44.51 52683.79 88888.00 2007-01-20 10:12:57.408 020 18150.89 44.45 52683.72 88888.00 2007-01-20 10:12:57.908 020 18150.80 44.39 52683.70 88888.00 2007-01-20 10:12:58.408 020 18150.94 44.40 52683.67 88888.00 2007-01-20 10:12:58.908 020 18151.01 44.34 52683.69 88888.00 2007-01-20 10:12:59.408 020 18150.91 44.32 52683.65 88888.00 2007-01-20 10:12:59.908 020 18150.91 44.32 52683.69 88888.00 2007-01-20 10:13:00.408 020 18150.91 44.25 52683.71 88888.00 2007-01-20 10:13:00.908 020 18150.98 44.14 52683.69 88888.00 2007-01-20 10:13:01.408 020 18151.00 44.13 52683.68 88888.00 2007-01-20 10:13:01.908 020 18150.95 44.15 52683.62 88888.00 2007-01-20 10:13:02.408 020 18151.05 44.11 52683.56 88888.00 2007-01-20 10:13:02.908 020 18151.11 44.16 52683.51 88888.00 2007-01-20 10:13:03.408 020 18151.12 44.14 52683.47 88888.00 2007-01-20 10:13:03.908 020 18150.97 44.07 52683.44 88888.00 2007-01-20 10:13:04.408 020 18150.97 44.21 52683.48 88888.00 2007-01-20 10:13:04.908 020 18150.97 44.26 52683.45 88888.00 2007-01-20 10:13:05.408 020 18150.84 44.26 52683.45 88888.00 2007-01-20 10:13:05.908 020 18150.86 44.17 52683.55 88888.00 2007-01-20 10:13:06.408 020 18150.72 44.11 52683.50 88888.00 2007-01-20 10:13:06.908 020 18150.59 44.13 52683.47 88888.00 2007-01-20 10:13:07.408 020 18150.51 44.09 52683.40 88888.00 2007-01-20 10:13:07.908 020 18150.44 44.16 52683.40 88888.00 2007-01-20 10:13:08.408 020 18150.43 44.18 52683.38 88888.00 2007-01-20 10:13:08.908 020 18150.41 44.14 52683.46 88888.00 2007-01-20 10:13:09.408 020 18150.41 44.10 52683.42 88888.00 2007-01-20 10:13:09.908 020 18150.40 44.04 52683.46 88888.00 2007-01-20 10:13:10.408 020 18150.45 44.01 52683.36 88888.00 2007-01-20 10:13:10.908 020 18150.46 44.00 52683.24 88888.00 2007-01-20 10:13:11.408 020 18150.47 43.98 52683.27 88888.00 2007-01-20 10:13:11.908 020 18150.48 43.89 52683.38 88888.00 2007-01-20 10:13:12.408 020 18150.47 43.85 52683.40 88888.00 2007-01-20 10:13:12.908 020 18150.41 43.92 52683.42 88888.00 2007-01-20 10:13:13.408 020 18150.47 43.97 52683.38 88888.00 2007-01-20 10:13:13.908 020 18150.58 44.03 52683.34 88888.00 2007-01-20 10:13:14.408 020 18150.55 44.06 52683.39 88888.00 2007-01-20 10:13:14.908 020 18150.35 44.08 52683.46 88888.00 2007-01-20 10:13:15.408 020 18150.44 44.10 52683.35 88888.00 2007-01-20 10:13:15.908 020 18150.46 44.10 52683.32 88888.00 2007-01-20 10:13:16.408 020 18150.48 44.11 52683.45 88888.00 2007-01-20 10:13:16.908 020 18150.46 44.12 52683.52 88888.00 2007-01-20 10:13:17.408 020 18150.50 44.11 52683.51 88888.00 2007-01-20 10:13:17.908 020 18150.45 44.10 52683.46 88888.00 2007-01-20 10:13:18.408 020 18150.45 44.14 52683.40 88888.00 2007-01-20 10:13:18.908 020 18150.50 44.17 52683.46 88888.00 2007-01-20 10:13:19.408 020 18150.55 44.17 52683.56 88888.00 2007-01-20 10:13:19.908 020 18150.57 44.13 52683.48 88888.00 2007-01-20 10:13:20.408 020 18150.55 44.16 52683.52 88888.00 2007-01-20 10:13:20.908 020 18150.43 44.13 52683.58 88888.00 2007-01-20 10:13:21.408 020 18150.36 44.20 52683.55 88888.00 2007-01-20 10:13:21.908 020 18150.29 44.18 52683.56 88888.00 2007-01-20 10:13:22.408 020 18150.40 44.17 52683.57 88888.00 2007-01-20 10:13:22.908 020 18150.45 44.23 52683.59 88888.00 2007-01-20 10:13:23.408 020 18150.33 44.30 52683.56 88888.00 2007-01-20 10:13:23.908 020 18150.22 44.33 52683.50 88888.00 2007-01-20 10:13:24.408 020 18150.19 44.35 52683.49 88888.00 2007-01-20 10:13:24.908 020 18150.22 44.23 52683.52 88888.00 2007-01-20 10:13:25.408 020 18150.35 44.14 52683.49 88888.00 2007-01-20 10:13:25.908 020 18150.29 44.12 52683.46 88888.00 2007-01-20 10:13:26.408 020 18150.49 44.11 52683.33 88888.00 2007-01-20 10:13:26.908 020 18150.59 44.10 52683.40 88888.00 2007-01-20 10:13:27.408 020 18150.62 44.12 52683.44 88888.00 2007-01-20 10:13:27.908 020 18150.65 44.14 52683.34 88888.00 2007-01-20 10:13:28.408 020 18150.72 44.12 52683.35 88888.00 2007-01-20 10:13:28.908 020 18150.71 44.19 52683.44 88888.00 2007-01-20 10:13:29.408 020 18150.72 44.19 52683.41 88888.00 2007-01-20 10:13:29.908 020 18150.46 44.12 52683.47 88888.00 2007-01-20 10:13:30.408 020 18150.36 44.12 52683.52 88888.00 2007-01-20 10:13:30.908 020 18150.36 44.14 52683.39 88888.00 2007-01-20 10:13:31.408 020 18150.44 44.14 52683.30 88888.00 2007-01-20 10:13:31.908 020 18150.56 44.09 52683.34 88888.00 2007-01-20 10:13:32.408 020 18150.50 44.13 52683.48 88888.00 2007-01-20 10:13:32.908 020 18150.46 44.19 52683.51 88888.00 2007-01-20 10:13:33.408 020 18150.55 44.23 52683.50 88888.00 2007-01-20 10:13:33.908 020 18150.63 44.36 52683.42 88888.00 2007-01-20 10:13:34.408 020 18150.70 44.32 52683.44 88888.00 2007-01-20 10:13:34.908 020 18150.76 44.35 52683.49 88888.00 2007-01-20 10:13:35.408 020 18150.77 44.38 52683.52 88888.00 2007-01-20 10:13:35.908 020 18150.66 44.39 52683.46 88888.00 2007-01-20 10:13:36.408 020 18150.79 44.44 52683.48 88888.00 2007-01-20 10:13:36.908 020 18150.77 44.52 52683.42 88888.00 2007-01-20 10:13:37.408 020 18150.77 44.51 52683.38 88888.00 2007-01-20 10:13:37.908 020 18150.72 44.50 52683.35 88888.00 2007-01-20 10:13:38.408 020 18150.84 44.49 52683.39 88888.00 2007-01-20 10:13:38.908 020 18150.92 44.51 52683.48 88888.00 2007-01-20 10:13:39.408 020 18150.79 44.56 52683.44 88888.00 2007-01-20 10:13:39.908 020 18150.76 44.56 52683.41 88888.00 2007-01-20 10:13:40.408 020 18150.79 44.61 52683.46 88888.00 2007-01-20 10:13:40.908 020 18150.86 44.54 52683.42 88888.00 2007-01-20 10:13:41.408 020 18150.81 44.54 52683.35 88888.00 2007-01-20 10:13:41.908 020 18150.95 44.44 52683.35 88888.00 2007-01-20 10:13:42.408 020 18150.99 44.34 52683.30 88888.00 2007-01-20 10:13:42.908 020 18150.83 44.36 52683.33 88888.00 2007-01-20 10:13:43.408 020 18150.89 44.50 52683.44 88888.00 2007-01-20 10:13:43.908 020 18150.92 44.46 52683.46 88888.00 2007-01-20 10:13:44.408 020 18150.87 44.39 52683.45 88888.00 2007-01-20 10:13:44.908 020 18150.95 44.40 52683.36 88888.00 2007-01-20 10:13:45.408 020 18151.01 44.38 52683.37 88888.00 2007-01-20 10:13:45.908 020 18151.06 44.33 52683.48 88888.00 2007-01-20 10:13:46.408 020 18151.13 44.31 52683.57 88888.00 2007-01-20 10:13:46.908 020 18151.16 44.32 52683.56 88888.00 2007-01-20 10:13:47.408 020 18151.14 44.28 52683.49 88888.00 2007-01-20 10:13:47.908 020 18151.05 44.19 52683.44 88888.00 2007-01-20 10:13:48.408 020 18151.14 44.17 52683.48 88888.00 2007-01-20 10:13:48.908 020 18151.17 44.20 52683.45 88888.00 2007-01-20 10:13:49.408 020 18151.23 44.29 52683.42 88888.00 2007-01-20 10:13:49.908 020 18151.19 44.24 52683.44 88888.00 2007-01-20 10:13:50.408 020 18151.14 44.18 52683.40 88888.00 2007-01-20 10:13:50.908 020 18151.22 44.22 52683.44 88888.00 2007-01-20 10:13:51.408 020 18151.19 44.33 52683.48 88888.00 2007-01-20 10:13:51.908 020 18151.19 44.31 52683.53 88888.00 2007-01-20 10:13:52.408 020 18151.20 44.30 52683.49 88888.00 2007-01-20 10:13:52.908 020 18151.10 44.28 52683.47 88888.00 2007-01-20 10:13:53.408 020 18151.17 44.25 52683.44 88888.00 2007-01-20 10:13:53.908 020 18151.27 44.24 52683.46 88888.00 2007-01-20 10:13:54.408 020 18151.33 44.24 52683.51 88888.00 2007-01-20 10:13:54.908 020 18151.22 44.24 52683.52 88888.00 2007-01-20 10:13:55.408 020 18151.27 44.23 52683.45 88888.00 2007-01-20 10:13:55.908 020 18151.24 44.29 52683.41 88888.00 2007-01-20 10:13:56.408 020 18151.13 44.33 52683.42 88888.00 2007-01-20 10:13:56.908 020 18151.24 44.31 52683.27 88888.00 2007-01-20 10:13:57.408 020 18151.27 44.33 52683.26 88888.00 2007-01-20 10:13:57.908 020 18151.19 44.43 52683.28 88888.00 2007-01-20 10:13:58.408 020 18151.32 44.41 52683.36 88888.00 2007-01-20 10:13:58.908 020 18151.36 44.46 52683.42 88888.00 2007-01-20 10:13:59.408 020 18151.28 44.45 52683.37 88888.00 2007-01-20 10:13:59.908 020 18151.25 44.42 52683.28 88888.00 2007-01-20 10:14:00.408 020 18151.25 44.45 52683.37 88888.00 2007-01-20 10:14:00.908 020 18151.26 44.47 52683.44 88888.00 2007-01-20 10:14:01.408 020 18151.27 44.46 52683.46 88888.00 2007-01-20 10:14:01.908 020 18151.27 44.39 52683.53 88888.00 2007-01-20 10:14:02.408 020 18151.30 44.51 52683.63 88888.00 2007-01-20 10:14:02.908 020 18151.38 44.63 52683.64 88888.00 2007-01-20 10:14:03.408 020 18151.47 44.62 52683.61 88888.00 2007-01-20 10:14:03.908 020 18151.53 44.58 52683.58 88888.00 2007-01-20 10:14:04.408 020 18151.55 44.58 52683.69 88888.00 2007-01-20 10:14:04.908 020 18151.62 44.56 52683.64 88888.00 2007-01-20 10:14:05.408 020 18151.52 44.57 52683.61 88888.00 2007-01-20 10:14:05.908 020 18151.50 44.57 52683.70 88888.00 2007-01-20 10:14:06.408 020 18151.56 44.59 52683.70 88888.00 2007-01-20 10:14:06.908 020 18151.44 44.56 52683.64 88888.00 2007-01-20 10:14:07.408 020 18151.49 44.52 52683.64 88888.00 2007-01-20 10:14:07.908 020 18151.63 44.56 52683.78 88888.00 2007-01-20 10:14:08.408 020 18151.67 44.72 52683.82 88888.00 2007-01-20 10:14:08.908 020 18151.60 44.72 52683.72 88888.00 2007-01-20 10:14:09.408 020 18151.63 44.68 52683.60 88888.00 2007-01-20 10:14:09.908 020 18151.67 44.69 52683.49 88888.00 2007-01-20 10:14:10.408 020 18151.59 44.68 52683.52 88888.00 2007-01-20 10:14:10.908 020 18151.63 44.56 52683.48 88888.00 2007-01-20 10:14:11.408 020 18151.55 44.52 52683.48 88888.00 2007-01-20 10:14:11.908 020 18151.66 44.43 52683.55 88888.00 2007-01-20 10:14:12.408 020 18151.70 44.40 52683.64 88888.00 2007-01-20 10:14:12.908 020 18151.81 44.44 52683.69 88888.00 2007-01-20 10:14:13.408 020 18151.87 44.49 52683.76 88888.00 2007-01-20 10:14:13.908 020 18151.85 44.57 52683.83 88888.00 2007-01-20 10:14:14.408 020 18151.85 44.61 52683.88 88888.00 2007-01-20 10:14:14.908 020 18151.79 44.64 52683.81 88888.00 2007-01-20 10:14:15.408 020 18151.88 44.62 52683.74 88888.00 2007-01-20 10:14:15.908 020 18151.81 44.64 52683.61 88888.00 2007-01-20 10:14:16.408 020 18151.86 44.64 52683.72 88888.00 2007-01-20 10:14:16.908 020 18151.84 44.61 52683.70 88888.00 2007-01-20 10:14:17.408 020 18151.75 44.53 52683.63 88888.00 2007-01-20 10:14:17.908 020 18151.80 44.53 52683.58 88888.00 2007-01-20 10:14:18.408 020 18151.84 44.50 52683.61 88888.00 2007-01-20 10:14:18.908 020 18151.98 44.47 52683.72 88888.00 2007-01-20 10:14:19.408 020 18151.93 44.52 52683.82 88888.00 2007-01-20 10:14:19.908 020 18151.93 44.52 52683.93 88888.00 2007-01-20 10:14:20.408 020 18151.99 44.48 52683.97 88888.00 2007-01-20 10:14:20.908 020 18151.95 44.46 52683.88 88888.00 2007-01-20 10:14:21.408 020 18151.95 44.58 52683.87 88888.00 2007-01-20 10:14:21.908 020 18152.13 44.52 52683.90 88888.00 2007-01-20 10:14:22.408 020 18152.11 44.47 52683.88 88888.00 2007-01-20 10:14:22.908 020 18152.12 44.54 52683.96 88888.00 2007-01-20 10:14:23.408 020 18152.15 44.53 52684.02 88888.00 2007-01-20 10:14:23.908 020 18152.22 44.51 52683.93 88888.00 2007-01-20 10:14:24.408 020 18152.14 44.50 52683.90 88888.00 2007-01-20 10:14:24.908 020 18152.13 44.52 52683.91 88888.00 2007-01-20 10:14:25.408 020 18152.17 44.48 52683.93 88888.00 2007-01-20 10:14:25.908 020 18152.10 44.46 52683.97 88888.00 2007-01-20 10:14:26.408 020 18152.21 44.56 52683.96 88888.00 2007-01-20 10:14:26.908 020 18152.11 44.64 52683.98 88888.00 2007-01-20 10:14:27.408 020 18152.09 44.55 52683.99 88888.00 2007-01-20 10:14:27.908 020 18152.14 44.46 52683.96 88888.00 2007-01-20 10:14:28.408 020 18152.28 44.48 52683.90 88888.00 2007-01-20 10:14:28.908 020 18152.26 44.48 52683.90 88888.00 2007-01-20 10:14:29.408 020 18152.28 44.47 52683.85 88888.00 2007-01-20 10:14:29.908 020 18152.06 44.54 52683.92 88888.00 2007-01-20 10:14:30.408 020 18152.04 44.53 52683.96 88888.00 2007-01-20 10:14:30.908 020 18152.12 44.50 52683.98 88888.00 2007-01-20 10:14:31.408 020 18152.11 44.58 52684.03 88888.00 2007-01-20 10:14:31.908 020 18151.96 44.62 52684.02 88888.00 2007-01-20 10:14:32.408 020 18151.91 44.56 52684.05 88888.00 2007-01-20 10:14:32.908 020 18152.03 44.48 52684.05 88888.00 2007-01-20 10:14:33.408 020 18152.00 44.49 52684.02 88888.00 2007-01-20 10:14:33.908 020 18152.01 44.56 52683.96 88888.00 2007-01-20 10:14:34.408 020 18152.04 44.50 52683.83 88888.00 2007-01-20 10:14:34.908 020 18152.04 44.48 52683.88 88888.00 2007-01-20 10:14:35.408 020 18152.17 44.53 52683.86 88888.00 2007-01-20 10:14:35.908 020 18152.10 44.54 52683.82 88888.00 2007-01-20 10:14:36.408 020 18152.06 44.53 52683.85 88888.00 2007-01-20 10:14:36.908 020 18152.03 44.58 52683.82 88888.00 2007-01-20 10:14:37.408 020 18151.99 44.61 52683.86 88888.00 2007-01-20 10:14:37.908 020 18151.98 44.55 52683.75 88888.00 2007-01-20 10:14:38.408 020 18151.91 44.53 52683.82 88888.00 2007-01-20 10:14:38.908 020 18151.92 44.61 52683.92 88888.00 2007-01-20 10:14:39.408 020 18151.91 44.61 52683.93 88888.00 2007-01-20 10:14:39.908 020 18152.03 44.63 52683.97 88888.00 2007-01-20 10:14:40.408 020 18152.00 44.62 52684.09 88888.00 2007-01-20 10:14:40.908 020 18151.88 44.70 52684.08 88888.00 2007-01-20 10:14:41.408 020 18151.96 44.77 52684.05 88888.00 2007-01-20 10:14:41.908 020 18152.03 44.76 52684.11 88888.00 2007-01-20 10:14:42.408 020 18152.04 44.72 52684.15 88888.00 2007-01-20 10:14:42.908 020 18152.08 44.74 52684.06 88888.00 2007-01-20 10:14:43.408 020 18152.04 44.72 52683.95 88888.00 2007-01-20 10:14:43.908 020 18152.11 44.70 52683.94 88888.00 2007-01-20 10:14:44.408 020 18152.11 44.65 52684.00 88888.00 2007-01-20 10:14:44.908 020 18152.04 44.66 52684.00 88888.00 2007-01-20 10:14:45.408 020 18152.12 44.72 52683.94 88888.00 2007-01-20 10:14:45.908 020 18152.22 44.68 52683.90 88888.00 2007-01-20 10:14:46.408 020 18152.21 44.73 52683.96 88888.00 2007-01-20 10:14:46.908 020 18152.26 44.80 52683.88 88888.00 2007-01-20 10:14:47.408 020 18152.34 44.79 52683.87 88888.00 2007-01-20 10:14:47.908 020 18152.33 44.78 52683.91 88888.00 2007-01-20 10:14:48.408 020 18152.33 44.72 52683.91 88888.00 2007-01-20 10:14:48.908 020 18152.35 44.70 52683.84 88888.00 2007-01-20 10:14:49.408 020 18152.38 44.66 52683.81 88888.00 2007-01-20 10:14:49.908 020 18152.41 44.68 52683.90 88888.00 2007-01-20 10:14:50.408 020 18152.38 44.62 52683.96 88888.00 2007-01-20 10:14:50.908 020 18152.45 44.57 52683.97 88888.00 2007-01-20 10:14:51.408 020 18152.47 44.54 52683.94 88888.00 2007-01-20 10:14:51.908 020 18152.46 44.62 52683.87 88888.00 2007-01-20 10:14:52.408 020 18152.57 44.65 52683.81 88888.00 2007-01-20 10:14:52.908 020 18152.60 44.70 52683.75 88888.00 2007-01-20 10:14:53.408 020 18152.67 44.76 52683.84 88888.00 2007-01-20 10:14:53.908 020 18152.64 44.68 52683.92 88888.00 2007-01-20 10:14:54.408 020 18152.57 44.47 52683.94 88888.00 2007-01-20 10:14:54.908 020 18152.65 44.46 52684.03 88888.00 2007-01-20 10:14:55.408 020 18152.74 44.58 52684.02 88888.00 2007-01-20 10:14:55.908 020 18152.63 44.68 52683.91 88888.00 2007-01-20 10:14:56.405 020 18152.65 44.70 52683.85 88888.00 2007-01-20 10:14:56.905 020 18152.80 44.62 52683.78 88888.00 2007-01-20 10:14:57.405 020 18152.84 44.56 52683.86 88888.00 2007-01-20 10:14:57.905 020 18152.95 44.53 52683.96 88888.00 2007-01-20 10:14:58.405 020 18152.99 44.54 52683.90 88888.00 2007-01-20 10:14:58.905 020 18152.98 44.55 52683.86 88888.00 2007-01-20 10:14:59.405 020 18153.10 44.52 52683.84 88888.00 2007-01-20 10:14:59.905 020 18153.14 44.45 52683.83 88888.00 2007-01-20 10:15:00.405 020 18153.10 44.45 52683.91 88888.00 2007-01-20 10:15:00.905 020 18153.02 44.55 52683.93 88888.00 2007-01-20 10:15:01.405 020 18153.01 44.53 52683.86 88888.00 2007-01-20 10:15:01.905 020 18152.77 44.57 52683.81 88888.00 2007-01-20 10:15:02.405 020 18152.78 44.58 52683.82 88888.00 2007-01-20 10:15:02.905 020 18152.79 44.64 52683.87 88888.00 2007-01-20 10:15:03.405 020 18152.80 44.65 52683.92 88888.00 2007-01-20 10:15:03.905 020 18152.83 44.62 52684.03 88888.00 2007-01-20 10:15:04.405 020 18152.96 44.62 52684.09 88888.00 2007-01-20 10:15:04.905 020 18152.90 44.59 52683.99 88888.00 2007-01-20 10:15:05.405 020 18152.82 44.58 52684.05 88888.00 2007-01-20 10:15:05.905 020 18152.91 44.66 52684.05 88888.00 2007-01-20 10:15:06.405 020 18152.86 44.71 52683.87 88888.00 2007-01-20 10:15:06.905 020 18152.82 44.67 52683.76 88888.00 2007-01-20 10:15:07.405 020 18153.00 44.65 52683.67 88888.00 2007-01-20 10:15:07.905 020 18153.17 44.69 52683.63 88888.00 2007-01-20 10:15:08.405 020 18153.05 44.63 52683.68 88888.00 2007-01-20 10:15:08.905 020 18153.08 44.61 52683.71 88888.00 2007-01-20 10:15:09.405 020 18153.10 44.58 52683.68 88888.00 2007-01-20 10:15:09.905 020 18153.21 44.59 52683.60 88888.00 2007-01-20 10:15:10.405 020 18153.04 44.70 52683.61 88888.00 2007-01-20 10:15:10.905 020 18152.95 44.70 52683.74 88888.00 2007-01-20 10:15:11.405 020 18152.98 44.67 52683.86 88888.00 2007-01-20 10:15:11.905 020 18153.06 44.64 52683.85 88888.00 2007-01-20 10:15:12.405 020 18153.09 44.58 52683.83 88888.00 2007-01-20 10:15:12.905 020 18153.05 44.59 52683.91 88888.00 2007-01-20 10:15:13.405 020 18152.93 44.61 52683.97 88888.00 2007-01-20 10:15:13.905 020 18152.90 44.63 52683.91 88888.00 2007-01-20 10:15:14.405 020 18152.83 44.70 52683.82 88888.00 2007-01-20 10:15:14.905 020 18152.89 44.76 52683.79 88888.00 2007-01-20 10:15:15.405 020 18152.95 44.78 52683.87 88888.00 2007-01-20 10:15:15.905 020 18152.87 44.80 52683.92 88888.00 2007-01-20 10:15:16.405 020 18152.90 44.77 52683.82 88888.00 2007-01-20 10:15:16.905 020 18153.00 44.80 52683.75 88888.00 2007-01-20 10:15:17.405 020 18152.95 44.79 52683.81 88888.00 2007-01-20 10:15:17.905 020 18152.91 44.80 52683.81 88888.00 2007-01-20 10:15:18.405 020 18152.97 44.86 52683.79 88888.00 2007-01-20 10:15:18.905 020 18152.98 44.87 52683.82 88888.00 2007-01-20 10:15:19.405 020 18152.96 44.82 52683.74 88888.00 2007-01-20 10:15:19.905 020 18152.95 44.82 52683.76 88888.00 2007-01-20 10:15:20.405 020 18152.89 44.86 52683.86 88888.00 2007-01-20 10:15:20.905 020 18153.00 44.83 52683.83 88888.00 2007-01-20 10:15:21.405 020 18153.11 44.74 52683.78 88888.00 2007-01-20 10:15:21.905 020 18153.09 44.70 52683.79 88888.00 2007-01-20 10:15:22.405 020 18153.08 44.72 52683.87 88888.00 2007-01-20 10:15:22.905 020 18153.08 44.67 52683.91 88888.00 2007-01-20 10:15:23.405 020 18153.18 44.71 52683.86 88888.00 2007-01-20 10:15:23.905 020 18153.17 44.74 52683.83 88888.00 2007-01-20 10:15:24.405 020 18153.22 44.80 52683.78 88888.00 2007-01-20 10:15:24.905 020 18153.21 44.81 52683.75 88888.00 2007-01-20 10:15:25.405 020 18153.25 44.78 52683.90 88888.00 2007-01-20 10:15:25.905 020 18153.32 44.81 52683.99 88888.00 2007-01-20 10:15:26.405 020 18153.21 44.88 52683.86 88888.00 2007-01-20 10:15:26.905 020 18153.21 44.98 52683.82 88888.00 2007-01-20 10:15:27.405 020 18153.32 44.91 52683.95 88888.00 2007-01-20 10:15:27.905 020 18153.33 44.88 52684.13 88888.00 2007-01-20 10:15:28.405 020 18153.34 44.95 52684.05 88888.00 2007-01-20 10:15:28.905 020 18153.31 44.97 52683.96 88888.00 2007-01-20 10:15:29.405 020 18153.34 44.94 52683.92 88888.00 2007-01-20 10:15:29.905 020 18153.39 44.92 52683.96 88888.00 2007-01-20 10:15:30.405 020 18153.39 44.95 52683.87 88888.00 2007-01-20 10:15:30.905 020 18153.38 44.94 52683.94 88888.00 2007-01-20 10:15:31.405 020 18153.33 44.95 52683.99 88888.00 2007-01-20 10:15:31.905 020 18153.19 45.00 52683.95 88888.00 2007-01-20 10:15:32.405 020 18153.20 44.98 52684.07 88888.00 2007-01-20 10:15:32.905 020 18153.28 44.97 52684.05 88888.00 2007-01-20 10:15:33.405 020 18153.21 44.99 52684.05 88888.00 2007-01-20 10:15:33.905 020 18153.14 44.97 52684.09 88888.00 2007-01-20 10:15:34.405 020 18153.19 44.97 52684.15 88888.00 2007-01-20 10:15:34.905 020 18153.31 44.99 52684.08 88888.00 2007-01-20 10:15:35.405 020 18153.30 45.05 52683.95 88888.00 2007-01-20 10:15:35.905 020 18153.22 45.05 52683.82 88888.00 2007-01-20 10:15:36.405 020 18153.29 45.10 52683.86 88888.00 2007-01-20 10:15:36.905 020 18153.32 45.12 52683.92 88888.00 2007-01-20 10:15:37.405 020 18153.41 45.12 52683.93 88888.00 2007-01-20 10:15:37.905 020 18153.37 45.08 52683.92 88888.00 2007-01-20 10:15:38.405 020 18153.29 45.00 52683.96 88888.00 2007-01-20 10:15:38.905 020 18153.31 45.03 52684.04 88888.00 2007-01-20 10:15:39.405 020 18153.34 45.13 52683.96 88888.00 2007-01-20 10:15:39.905 020 18153.38 45.13 52683.94 88888.00 2007-01-20 10:15:40.405 020 18153.48 45.16 52683.99 88888.00 2007-01-20 10:15:40.905 020 18153.53 45.21 52684.04 88888.00 2007-01-20 10:15:41.405 020 18153.55 45.16 52683.96 88888.00 2007-01-20 10:15:41.905 020 18153.47 45.15 52683.87 88888.00 2007-01-20 10:15:42.405 020 18153.44 45.06 52683.74 88888.00 2007-01-20 10:15:42.905 020 18153.34 45.08 52683.80 88888.00 2007-01-20 10:15:43.405 020 18153.44 45.16 52683.85 88888.00 2007-01-20 10:15:43.905 020 18153.42 45.18 52683.88 88888.00 2007-01-20 10:15:44.405 020 18153.49 45.19 52683.98 88888.00 2007-01-20 10:15:44.905 020 18153.49 45.17 52684.02 88888.00 2007-01-20 10:15:45.405 020 18153.61 45.01 52684.00 88888.00 2007-01-20 10:15:45.905 020 18153.65 45.00 52683.97 88888.00 2007-01-20 10:15:46.405 020 18153.48 45.05 52683.94 88888.00 2007-01-20 10:15:46.905 020 18153.47 45.08 52683.87 88888.00 2007-01-20 10:15:47.405 020 18153.54 44.99 52683.92 88888.00 2007-01-20 10:15:47.905 020 18153.54 44.87 52683.87 88888.00 2007-01-20 10:15:48.405 020 18153.60 44.84 52683.81 88888.00 2007-01-20 10:15:48.905 020 18153.56 44.83 52683.90 88888.00 2007-01-20 10:15:49.405 020 18153.52 44.87 52683.93 88888.00 2007-01-20 10:15:49.905 020 18153.52 44.89 52683.93 88888.00 2007-01-20 10:15:50.405 020 18153.53 44.90 52683.87 88888.00 2007-01-20 10:15:50.905 020 18153.55 44.82 52683.94 88888.00 2007-01-20 10:15:51.405 020 18153.81 44.90 52683.90 88888.00 2007-01-20 10:15:51.905 020 18153.73 44.88 52683.85 88888.00 2007-01-20 10:15:52.405 020 18153.70 44.86 52683.91 88888.00 2007-01-20 10:15:52.905 020 18153.75 44.86 52683.82 88888.00 2007-01-20 10:15:53.405 020 18153.73 44.86 52683.73 88888.00 2007-01-20 10:15:53.905 020 18153.66 44.89 52683.80 88888.00 2007-01-20 10:15:54.405 020 18153.73 44.89 52683.83 88888.00 2007-01-20 10:15:54.905 020 18153.70 44.87 52683.75 88888.00 2007-01-20 10:15:55.405 020 18153.74 44.86 52683.75 88888.00 2007-01-20 10:15:55.905 020 18153.75 44.94 52683.85 88888.00 2007-01-20 10:15:56.405 020 18153.64 44.88 52683.95 88888.00 2007-01-20 10:15:56.905 020 18153.54 44.90 52683.87 88888.00 2007-01-20 10:15:57.405 020 18153.66 44.89 52683.78 88888.00 2007-01-20 10:15:57.905 020 18153.74 44.88 52683.79 88888.00 2007-01-20 10:15:58.405 020 18153.73 44.88 52683.75 88888.00 2007-01-20 10:15:58.905 020 18153.72 44.91 52683.79 88888.00 2007-01-20 10:15:59.405 020 18153.75 44.84 52683.86 88888.00 2007-01-20 10:15:59.905 020 18153.65 44.80 52684.00 88888.00 2007-01-20 10:16:00.405 020 18153.60 44.85 52683.97 88888.00 2007-01-20 10:16:00.905 020 18153.60 44.90 52683.91 88888.00 2007-01-20 10:16:01.405 020 18153.74 44.83 52683.88 88888.00 2007-01-20 10:16:01.905 020 18153.81 44.87 52683.91 88888.00 2007-01-20 10:16:02.405 020 18153.81 44.91 52683.94 88888.00 2007-01-20 10:16:02.905 020 18153.85 44.91 52683.96 88888.00 2007-01-20 10:16:03.405 020 18153.88 44.92 52683.92 88888.00 2007-01-20 10:16:03.905 020 18153.73 44.86 52683.91 88888.00 2007-01-20 10:16:04.405 020 18153.62 44.83 52683.86 88888.00 2007-01-20 10:16:04.905 020 18153.65 44.85 52683.80 88888.00 2007-01-20 10:16:05.405 020 18153.59 44.81 52683.71 88888.00 2007-01-20 10:16:05.905 020 18153.72 44.83 52683.72 88888.00 2007-01-20 10:16:06.405 020 18153.75 44.83 52683.74 88888.00 2007-01-20 10:16:06.905 020 18153.82 44.92 52683.83 88888.00 2007-01-20 10:16:07.405 020 18153.84 44.92 52683.90 88888.00 2007-01-20 10:16:07.905 020 18153.84 44.88 52683.80 88888.00 2007-01-20 10:16:08.405 020 18153.73 44.86 52683.79 88888.00 2007-01-20 10:16:08.905 020 18153.70 44.75 52683.86 88888.00 2007-01-20 10:16:09.405 020 18153.84 44.69 52683.85 88888.00 2007-01-20 10:16:09.905 020 18153.92 44.68 52683.76 88888.00 2007-01-20 10:16:10.405 020 18153.93 44.77 52683.84 88888.00 2007-01-20 10:16:10.905 020 18153.93 44.80 52683.87 88888.00 2007-01-20 10:16:11.405 020 18153.76 44.71 52683.83 88888.00 2007-01-20 10:16:11.905 020 18153.70 44.69 52683.74 88888.00 2007-01-20 10:16:12.405 020 18153.77 44.66 52683.73 88888.00 2007-01-20 10:16:12.905 020 18153.78 44.75 52683.73 88888.00 2007-01-20 10:16:13.405 020 18153.74 44.72 52683.73 88888.00 2007-01-20 10:16:13.905 020 18153.73 44.74 52683.81 88888.00 2007-01-20 10:16:14.405 020 18153.65 44.78 52683.85 88888.00 2007-01-20 10:16:14.905 020 18153.67 44.70 52683.87 88888.00 2007-01-20 10:16:15.405 020 18153.70 44.68 52683.86 88888.00 2007-01-20 10:16:15.905 020 18153.71 44.76 52683.83 88888.00 2007-01-20 10:16:16.405 020 18153.66 44.73 52683.90 88888.00 2007-01-20 10:16:16.905 020 18153.61 44.74 52683.98 88888.00 2007-01-20 10:16:17.405 020 18153.65 44.75 52684.03 88888.00 2007-01-20 10:16:17.905 020 18153.62 44.73 52683.99 88888.00 2007-01-20 10:16:18.405 020 18153.71 44.73 52683.96 88888.00 2007-01-20 10:16:18.905 020 18153.64 44.77 52683.94 88888.00 2007-01-20 10:16:19.405 020 18153.53 44.82 52683.99 88888.00 2007-01-20 10:16:19.905 020 18153.54 44.81 52684.04 88888.00 2007-01-20 10:16:20.405 020 18153.45 44.87 52683.87 88888.00 2007-01-20 10:16:20.905 020 18153.42 44.88 52683.82 88888.00 2007-01-20 10:16:21.405 020 18153.42 44.95 52683.88 88888.00 2007-01-20 10:16:21.905 020 18153.52 44.83 52683.87 88888.00 2007-01-20 10:16:22.405 020 18153.59 44.76 52683.88 88888.00 2007-01-20 10:16:22.905 020 18153.55 44.73 52683.87 88888.00 2007-01-20 10:16:23.405 020 18153.44 44.72 52683.96 88888.00 2007-01-20 10:16:23.905 020 18153.44 44.67 52683.91 88888.00 2007-01-20 10:16:24.405 020 18153.49 44.67 52683.93 88888.00 2007-01-20 10:16:24.905 020 18153.41 44.71 52683.98 88888.00 2007-01-20 10:16:25.405 020 18153.42 44.78 52683.97 88888.00 2007-01-20 10:16:25.905 020 18153.52 44.79 52683.93 88888.00 2007-01-20 10:16:26.405 020 18153.65 44.73 52683.90 88888.00 2007-01-20 10:16:26.905 020 18153.71 44.69 52683.91 88888.00 2007-01-20 10:16:27.405 020 18153.87 44.70 52683.90 88888.00 2007-01-20 10:16:27.905 020 18153.82 44.73 52683.79 88888.00 2007-01-20 10:16:28.405 020 18153.85 44.62 52683.81 88888.00 2007-01-20 10:16:28.905 020 18153.92 44.62 52683.87 88888.00 2007-01-20 10:16:29.405 020 18153.87 44.61 52683.94 88888.00 2007-01-20 10:16:29.905 020 18153.87 44.63 52683.95 88888.00 2007-01-20 10:16:30.405 020 18153.92 44.65 52684.00 88888.00 2007-01-20 10:16:30.905 020 18153.95 44.73 52684.03 88888.00 2007-01-20 10:16:31.405 020 18153.95 44.74 52683.96 88888.00 2007-01-20 10:16:31.905 020 18154.05 44.76 52683.92 88888.00 2007-01-20 10:16:32.405 020 18154.08 44.79 52683.94 88888.00 2007-01-20 10:16:32.905 020 18154.03 44.79 52683.85 88888.00 2007-01-20 10:16:33.405 020 18154.16 44.78 52683.91 88888.00 2007-01-20 10:16:33.905 020 18154.17 44.76 52684.04 88888.00 2007-01-20 10:16:34.405 020 18154.04 44.77 52683.98 88888.00 2007-01-20 10:16:34.905 020 18153.82 44.71 52684.02 88888.00 2007-01-20 10:16:35.405 020 18153.75 44.77 52683.90 88888.00 2007-01-20 10:16:35.905 020 18153.78 44.77 52684.00 88888.00 2007-01-20 10:16:36.405 020 18153.84 44.73 52684.05 88888.00 2007-01-20 10:16:36.905 020 18153.88 44.69 52684.03 88888.00 2007-01-20 10:16:37.405 020 18153.85 44.69 52684.00 88888.00 2007-01-20 10:16:37.905 020 18153.84 44.70 52684.02 88888.00 2007-01-20 10:16:38.405 020 18153.85 44.73 52683.98 88888.00 2007-01-20 10:16:38.905 020 18153.91 44.80 52684.03 88888.00 2007-01-20 10:16:39.405 020 18153.96 44.73 52684.02 88888.00 2007-01-20 10:16:39.905 020 18153.96 44.73 52683.97 88888.00 2007-01-20 10:16:40.405 020 18153.88 44.72 52683.95 88888.00 2007-01-20 10:16:40.905 020 18153.93 44.71 52683.95 88888.00 2007-01-20 10:16:41.405 020 18153.93 44.73 52683.94 88888.00 2007-01-20 10:16:41.905 020 18153.85 44.79 52683.96 88888.00 2007-01-20 10:16:42.405 020 18153.80 44.77 52684.08 88888.00 2007-01-20 10:16:42.905 020 18153.77 44.79 52684.10 88888.00 2007-01-20 10:16:43.405 020 18153.88 44.85 52684.18 88888.00 2007-01-20 10:16:43.905 020 18153.94 44.80 52684.13 88888.00 2007-01-20 10:16:44.405 020 18153.91 44.80 52683.98 88888.00 2007-01-20 10:16:44.905 020 18153.87 44.84 52683.90 88888.00 2007-01-20 10:16:45.405 020 18153.87 44.83 52683.82 88888.00 2007-01-20 10:16:45.905 020 18153.87 44.83 52683.92 88888.00 2007-01-20 10:16:46.405 020 18153.92 44.88 52683.98 88888.00 2007-01-20 10:16:46.905 020 18153.76 44.87 52683.97 88888.00 2007-01-20 10:16:47.405 020 18153.67 44.80 52683.91 88888.00 2007-01-20 10:16:47.905 020 18153.64 44.76 52683.88 88888.00 2007-01-20 10:16:48.405 020 18153.67 44.80 52683.97 88888.00 2007-01-20 10:16:48.905 020 18153.74 44.78 52683.86 88888.00 2007-01-20 10:16:49.405 020 18153.73 44.79 52683.82 88888.00 2007-01-20 10:16:49.905 020 18153.67 44.83 52683.87 88888.00 2007-01-20 10:16:50.405 020 18153.69 44.84 52683.85 88888.00 2007-01-20 10:16:50.905 020 18153.70 44.87 52683.82 88888.00 2007-01-20 10:16:51.405 020 18153.88 44.90 52683.84 88888.00 2007-01-20 10:16:51.905 020 18153.97 44.94 52683.91 88888.00 2007-01-20 10:16:52.405 020 18153.88 44.96 52683.87 88888.00 2007-01-20 10:16:52.905 020 18153.90 44.99 52683.85 88888.00 2007-01-20 10:16:53.405 020 18153.78 44.97 52683.91 88888.00 2007-01-20 10:16:53.905 020 18153.64 44.99 52684.00 88888.00 2007-01-20 10:16:54.405 020 18153.60 44.98 52683.88 88888.00 2007-01-20 10:16:54.905 020 18153.76 44.98 52683.84 88888.00 2007-01-20 10:16:55.405 020 18153.84 45.10 52683.83 88888.00 2007-01-20 10:16:55.905 020 18153.75 45.06 52683.85 88888.00 2007-01-20 10:16:56.405 020 18153.86 45.12 52683.91 88888.00 2007-01-20 10:16:56.905 020 18153.76 45.18 52683.93 88888.00 2007-01-20 10:16:57.405 020 18153.76 45.17 52683.87 88888.00 2007-01-20 10:16:57.905 020 18153.70 45.26 52684.05 88888.00 2007-01-20 10:16:58.405 020 18153.65 45.25 52684.03 88888.00 2007-01-20 10:16:58.905 020 18153.75 45.19 52684.04 88888.00 2007-01-20 10:16:59.405 020 18153.76 45.16 52684.03 88888.00 2007-01-20 10:16:59.905 020 18153.69 45.14 52684.03 88888.00 2007-01-20 10:17:00.405 020 18153.86 45.10 52684.04 88888.00 2007-01-20 10:17:00.905 020 18153.96 45.10 52684.00 88888.00 2007-01-20 10:17:01.405 020 18153.98 45.20 52683.98 88888.00 2007-01-20 10:17:01.905 020 18153.96 45.28 52683.94 88888.00 2007-01-20 10:17:02.405 020 18153.94 45.30 52683.97 88888.00 2007-01-20 10:17:02.905 020 18153.96 45.20 52684.06 88888.00 2007-01-20 10:17:03.405 020 18153.91 45.21 52683.96 88888.00 2007-01-20 10:17:03.905 020 18153.95 45.23 52683.87 88888.00 2007-01-20 10:17:04.405 020 18154.14 45.23 52683.74 88888.00 2007-01-20 10:17:04.905 020 18154.03 45.26 52683.84 88888.00 2007-01-20 10:17:05.405 020 18154.03 45.29 52683.81 88888.00 2007-01-20 10:17:05.905 020 18153.98 45.25 52683.90 88888.00 2007-01-20 10:17:06.405 020 18153.97 45.13 52683.88 88888.00 2007-01-20 10:17:06.905 020 18153.87 45.17 52683.83 88888.00 2007-01-20 10:17:07.405 020 18153.78 45.28 52683.78 88888.00 2007-01-20 10:17:07.905 020 18154.03 45.34 52683.73 88888.00 2007-01-20 10:17:08.405 020 18153.97 45.41 52683.76 88888.00 2007-01-20 10:17:08.905 020 18154.07 45.36 52683.85 88888.00 2007-01-20 10:17:09.405 020 18154.09 45.28 52683.75 88888.00 2007-01-20 10:17:09.905 020 18154.01 45.23 52683.73 88888.00 2007-01-20 10:17:10.405 020 18154.07 45.23 52683.82 88888.00 2007-01-20 10:17:10.905 020 18154.12 45.22 52683.88 88888.00 2007-01-20 10:17:11.405 020 18154.08 45.23 52683.83 88888.00 2007-01-20 10:17:11.905 020 18154.05 45.24 52683.76 88888.00 2007-01-20 10:17:12.405 020 18153.97 45.21 52683.78 88888.00 2007-01-20 10:17:12.905 020 18154.05 45.26 52683.85 88888.00 2007-01-20 10:17:13.405 020 18154.16 45.30 52683.79 88888.00 2007-01-20 10:17:13.905 020 18154.28 45.29 52683.73 88888.00 2007-01-20 10:17:14.405 020 18154.29 45.23 52683.73 88888.00 2007-01-20 10:17:14.905 020 18154.27 45.28 52683.85 88888.00 2007-01-20 10:17:15.405 020 18154.25 45.32 52683.82 88888.00 2007-01-20 10:17:15.905 020 18154.13 45.32 52683.78 88888.00 2007-01-20 10:17:16.405 020 18154.13 45.41 52683.81 88888.00 2007-01-20 10:17:16.905 020 18154.24 45.39 52683.91 88888.00 2007-01-20 10:17:17.405 020 18154.16 45.32 52683.87 88888.00 2007-01-20 10:17:17.905 020 18154.17 45.25 52683.86 88888.00 2007-01-20 10:17:18.405 020 18154.15 45.20 52683.87 88888.00 2007-01-20 10:17:18.905 020 18154.18 45.26 52683.99 88888.00 2007-01-20 10:17:19.405 020 18154.17 45.32 52683.98 88888.00 2007-01-20 10:17:19.905 020 18154.18 45.47 52683.90 88888.00 2007-01-20 10:17:20.405 020 18154.25 45.40 52683.84 88888.00 2007-01-20 10:17:20.905 020 18154.30 45.41 52683.78 88888.00 2007-01-20 10:17:21.405 020 18154.41 45.33 52683.75 88888.00 2007-01-20 10:17:21.905 020 18154.51 45.25 52683.72 88888.00 2007-01-20 10:17:22.405 020 18154.78 45.21 52683.79 88888.00 2007-01-20 10:17:22.905 020 18154.49 45.19 52683.88 88888.00 2007-01-20 10:17:23.405 020 18154.32 45.16 52683.84 88888.00 2007-01-20 10:17:23.905 020 18154.37 45.12 52683.70 88888.00 2007-01-20 10:17:24.405 020 18154.31 45.10 52683.59 88888.00 2007-01-20 10:17:24.905 020 18154.39 45.08 52683.73 88888.00 2007-01-20 10:17:25.405 020 18154.46 45.07 52683.72 88888.00 2007-01-20 10:17:25.905 020 18154.37 45.07 52683.68 88888.00 2007-01-20 10:17:26.405 020 18154.29 45.02 52683.69 88888.00 2007-01-20 10:17:26.905 020 18154.38 45.09 52683.71 88888.00 2007-01-20 10:17:27.405 020 18154.40 45.13 52683.76 88888.00 2007-01-20 10:17:27.905 020 18154.31 45.16 52683.73 88888.00 2007-01-20 10:17:28.405 020 18154.36 45.21 52683.76 88888.00 2007-01-20 10:17:28.905 020 18154.29 45.28 52683.79 88888.00 2007-01-20 10:17:29.405 020 18154.25 45.31 52683.80 88888.00 2007-01-20 10:17:29.905 020 18154.23 45.28 52683.83 88888.00 2007-01-20 10:17:30.405 020 18154.34 45.22 52683.82 88888.00 2007-01-20 10:17:30.905 020 18154.39 45.22 52683.75 88888.00 2007-01-20 10:17:31.405 020 18154.41 45.23 52683.70 88888.00 2007-01-20 10:17:31.905 020 18154.43 45.20 52683.71 88888.00 2007-01-20 10:17:32.405 020 18154.38 45.26 52683.87 88888.00 2007-01-20 10:17:32.905 020 18154.38 45.28 52683.88 88888.00 2007-01-20 10:17:33.405 020 18154.35 45.19 52683.88 88888.00 2007-01-20 10:17:33.905 020 18154.41 45.14 52683.85 88888.00 2007-01-20 10:17:34.405 020 18154.45 45.12 52683.83 88888.00 2007-01-20 10:17:34.905 020 18154.35 45.18 52683.70 88888.00 2007-01-20 10:17:35.405 020 18154.34 45.16 52683.67 88888.00 2007-01-20 10:17:35.905 020 18154.46 45.08 52683.73 88888.00 2007-01-20 10:17:36.405 020 18154.46 45.04 52683.72 88888.00 2007-01-20 10:17:36.905 020 18154.42 45.01 52683.74 88888.00 2007-01-20 10:17:37.405 020 18154.39 45.04 52683.69 88888.00 2007-01-20 10:17:37.905 020 18154.35 45.04 52683.71 88888.00 2007-01-20 10:17:38.405 020 18154.35 45.07 52683.87 88888.00 2007-01-20 10:17:38.905 020 18154.39 45.12 52683.79 88888.00 2007-01-20 10:17:39.405 020 18154.53 45.11 52683.78 88888.00 2007-01-20 10:17:39.905 020 18154.49 45.16 52683.81 88888.00 2007-01-20 10:17:40.405 020 18154.48 45.17 52683.73 88888.00 2007-01-20 10:17:40.905 020 18154.36 45.06 52683.85 88888.00 2007-01-20 10:17:41.405 020 18154.37 45.05 52683.72 88888.00 2007-01-20 10:17:41.905 020 18154.36 45.06 52683.61 88888.00 2007-01-20 10:17:42.405 020 18154.40 45.04 52683.58 88888.00 2007-01-20 10:17:42.905 020 18154.54 44.90 52683.60 88888.00 2007-01-20 10:17:43.405 020 18154.42 44.84 52683.56 88888.00 2007-01-20 10:17:43.905 020 18154.30 44.90 52683.63 88888.00 2007-01-20 10:17:44.405 020 18154.37 44.97 52683.61 88888.00 2007-01-20 10:17:44.905 020 18154.43 45.00 52683.55 88888.00 2007-01-20 10:17:45.405 020 18154.36 45.03 52683.52 88888.00 2007-01-20 10:17:45.905 020 18154.34 45.04 52683.58 88888.00 2007-01-20 10:17:46.405 020 18154.34 45.03 52683.65 88888.00 2007-01-20 10:17:46.905 020 18154.35 45.03 52683.51 88888.00 2007-01-20 10:17:47.405 020 18154.31 45.04 52683.46 88888.00 2007-01-20 10:17:47.905 020 18154.31 45.08 52683.56 88888.00 2007-01-20 10:17:48.405 020 18154.40 45.03 52683.58 88888.00 2007-01-20 10:17:48.905 020 18154.41 45.03 52683.55 88888.00 2007-01-20 10:17:49.405 020 18154.40 44.98 52683.52 88888.00 2007-01-20 10:17:49.905 020 18154.46 44.97 52683.56 88888.00 2007-01-20 10:17:50.405 020 18154.47 44.96 52683.61 88888.00 2007-01-20 10:17:50.905 020 18154.41 44.99 52683.61 88888.00 2007-01-20 10:17:51.405 020 18154.47 44.91 52683.60 88888.00 2007-01-20 10:17:51.905 020 18154.49 44.94 52683.61 88888.00 2007-01-20 10:17:52.405 020 18154.46 44.92 52683.58 88888.00 2007-01-20 10:17:52.905 020 18154.41 44.96 52683.46 88888.00 2007-01-20 10:17:53.405 020 18154.40 44.96 52683.37 88888.00 2007-01-20 10:17:53.905 020 18154.48 44.96 52683.42 88888.00 2007-01-20 10:17:54.405 020 18154.51 44.92 52683.38 88888.00 2007-01-20 10:17:54.905 020 18154.95 45.00 52683.50 88888.00 2007-01-20 10:17:55.405 020 18154.82 45.01 52683.49 88888.00 2007-01-20 10:17:55.905 020 18154.54 45.02 52683.49 88888.00 2007-01-20 10:17:56.405 020 18154.50 44.98 52683.59 88888.00 2007-01-20 10:17:56.905 020 18154.57 44.98 52683.70 88888.00 2007-01-20 10:17:57.405 020 18154.61 45.02 52683.69 88888.00 2007-01-20 10:17:57.905 020 18154.64 45.02 52683.57 88888.00 2007-01-20 10:17:58.405 020 18154.61 45.01 52683.51 88888.00 2007-01-20 10:17:58.905 020 18154.50 45.01 52683.53 88888.00 2007-01-20 10:17:59.405 020 18154.52 44.95 52683.60 88888.00 2007-01-20 10:17:59.905 020 18154.58 44.92 52683.71 88888.00 2007-01-20 10:18:00.405 020 18154.62 45.01 52683.70 88888.00 2007-01-20 10:18:00.905 020 18154.50 44.96 52683.57 88888.00 2007-01-20 10:18:01.405 020 18154.45 44.92 52683.60 88888.00 2007-01-20 10:18:01.905 020 18154.50 44.91 52683.65 88888.00 2007-01-20 10:18:02.405 020 18154.58 44.94 52683.67 88888.00 2007-01-20 10:18:02.905 020 18154.56 45.02 52683.56 88888.00 2007-01-20 10:18:03.405 020 18154.62 45.08 52683.49 88888.00 2007-01-20 10:18:03.905 020 18154.64 45.12 52683.53 88888.00 2007-01-20 10:18:04.405 020 18154.56 45.18 52683.57 88888.00 2007-01-20 10:18:04.905 020 18154.63 45.12 52683.53 88888.00 2007-01-20 10:18:05.405 020 18154.67 45.14 52683.57 88888.00 2007-01-20 10:18:05.905 020 18154.64 45.25 52683.55 88888.00 2007-01-20 10:18:06.405 020 18154.61 45.18 52683.57 88888.00 2007-01-20 10:18:06.905 020 18154.54 45.21 52683.61 88888.00 2007-01-20 10:18:07.405 020 18154.58 45.18 52683.60 88888.00 2007-01-20 10:18:07.905 020 18154.60 45.23 52683.56 88888.00 2007-01-20 10:18:08.405 020 18154.56 45.24 52683.51 88888.00 2007-01-20 10:18:08.905 020 18154.54 45.21 52683.59 88888.00 2007-01-20 10:18:09.405 020 18154.62 45.18 52683.47 88888.00 2007-01-20 10:18:09.905 020 18154.70 45.25 52683.48 88888.00 2007-01-20 10:18:10.405 020 18154.61 45.15 52683.55 88888.00 2007-01-20 10:18:10.905 020 18154.85 45.18 52683.57 88888.00 2007-01-20 10:18:11.405 020 18154.86 45.26 52683.60 88888.00 2007-01-20 10:18:11.905 020 18154.80 45.25 52683.58 88888.00 2007-01-20 10:18:12.405 020 18154.74 45.23 52683.44 88888.00 2007-01-20 10:18:12.905 020 18154.73 45.19 52683.44 88888.00 2007-01-20 10:18:13.405 020 18154.71 45.24 52683.45 88888.00 2007-01-20 10:18:13.905 020 18154.72 45.26 52683.53 88888.00 2007-01-20 10:18:14.405 020 18154.80 45.25 52683.58 88888.00 2007-01-20 10:18:14.905 020 18154.92 45.32 52683.57 88888.00 2007-01-20 10:18:15.405 020 18154.79 45.40 52683.57 88888.00 2007-01-20 10:18:15.905 020 18154.77 45.30 52683.52 88888.00 2007-01-20 10:18:16.405 020 18154.88 45.21 52683.47 88888.00 2007-01-20 10:18:16.905 020 18154.79 45.17 52683.38 88888.00 2007-01-20 10:18:17.405 020 18154.89 45.13 52683.38 88888.00 2007-01-20 10:18:17.905 020 18154.86 45.12 52683.35 88888.00 2007-01-20 10:18:18.405 020 18154.86 45.16 52683.32 88888.00 2007-01-20 10:18:18.905 020 18154.90 45.08 52683.29 88888.00 2007-01-20 10:18:19.405 020 18154.90 45.07 52683.26 88888.00 2007-01-20 10:18:19.905 020 18154.83 45.13 52683.23 88888.00 2007-01-20 10:18:20.405 020 18154.74 45.15 52683.27 88888.00 2007-01-20 10:18:20.905 020 18154.73 45.16 52683.39 88888.00 2007-01-20 10:18:21.405 020 18154.77 45.12 52683.40 88888.00 2007-01-20 10:18:21.905 020 18154.93 45.15 52683.36 88888.00 2007-01-20 10:18:22.405 020 18154.84 45.21 52683.27 88888.00 2007-01-20 10:18:22.905 020 18154.77 45.19 52683.27 88888.00 2007-01-20 10:18:23.405 020 18154.74 45.22 52683.37 88888.00 2007-01-20 10:18:23.905 020 18154.71 45.22 52683.44 88888.00 2007-01-20 10:18:24.405 020 18154.78 45.29 52683.51 88888.00 2007-01-20 10:18:24.905 020 18154.80 45.31 52683.48 88888.00 2007-01-20 10:18:25.405 020 18154.84 45.31 52683.40 88888.00 2007-01-20 10:18:25.905 020 18154.88 45.36 52683.41 88888.00 2007-01-20 10:18:26.405 020 18154.94 45.39 52683.49 88888.00 2007-01-20 10:18:26.905 020 18154.96 45.42 52683.57 88888.00 2007-01-20 10:18:27.405 020 18154.91 45.43 52683.58 88888.00 2007-01-20 10:18:27.905 020 18154.88 45.47 52683.55 88888.00 2007-01-20 10:18:28.405 020 18154.81 45.42 52683.62 88888.00 2007-01-20 10:18:28.905 020 18154.81 45.45 52683.55 88888.00 2007-01-20 10:18:29.405 020 18154.85 45.49 52683.44 88888.00 2007-01-20 10:18:29.905 020 18154.82 45.51 52683.42 88888.00 2007-01-20 10:18:30.405 020 18154.75 45.41 52683.42 88888.00 2007-01-20 10:18:30.905 020 18154.92 45.31 52683.40 88888.00 2007-01-20 10:18:31.405 020 18155.14 45.29 52683.40 88888.00 2007-01-20 10:18:31.905 020 18155.12 45.42 52683.35 88888.00 2007-01-20 10:18:32.405 020 18154.95 45.53 52683.32 88888.00 2007-01-20 10:18:32.905 020 18154.86 45.56 52683.42 88888.00 2007-01-20 10:18:33.405 020 18155.03 45.52 52683.48 88888.00 2007-01-20 10:18:33.905 020 18154.94 45.44 52683.34 88888.00 2007-01-20 10:18:34.405 020 18154.90 45.44 52683.36 88888.00 2007-01-20 10:18:34.905 020 18154.84 45.43 52683.46 88888.00 2007-01-20 10:18:35.405 020 18154.86 45.39 52683.34 88888.00 2007-01-20 10:18:35.905 020 18154.86 45.44 52683.33 88888.00 2007-01-20 10:18:36.405 020 18154.85 45.53 52683.38 88888.00 2007-01-20 10:18:36.905 020 18154.99 45.53 52683.44 88888.00 2007-01-20 10:18:37.405 020 18154.90 45.51 52683.41 88888.00 2007-01-20 10:18:37.905 020 18154.93 45.49 52683.29 88888.00 2007-01-20 10:18:38.405 020 18155.00 45.46 52683.29 88888.00 2007-01-20 10:18:38.905 020 18154.97 45.45 52683.39 88888.00 2007-01-20 10:18:39.405 020 18154.93 45.51 52683.45 88888.00 2007-01-20 10:18:39.905 020 18155.01 45.61 52683.51 88888.00 2007-01-20 10:18:40.405 020 18155.04 45.53 52683.46 88888.00 2007-01-20 10:18:40.905 020 18155.05 45.51 52683.33 88888.00 2007-01-20 10:18:41.405 020 18155.05 45.66 52683.36 88888.00 2007-01-20 10:18:41.905 020 18155.07 45.67 52683.35 88888.00 2007-01-20 10:18:42.405 020 18155.04 45.53 52683.26 88888.00 2007-01-20 10:18:42.905 020 18154.95 45.48 52683.30 88888.00 2007-01-20 10:18:43.405 020 18154.97 45.51 52683.39 88888.00 2007-01-20 10:18:43.905 020 18155.07 45.50 52683.42 88888.00 2007-01-20 10:18:44.405 020 18155.10 45.39 52683.45 88888.00 2007-01-20 10:18:44.905 020 18155.12 45.46 52683.35 88888.00 2007-01-20 10:18:45.405 020 18155.17 45.54 52683.42 88888.00 2007-01-20 10:18:45.905 020 18155.16 45.50 52683.36 88888.00 2007-01-20 10:18:46.405 020 18155.22 45.53 52683.42 88888.00 2007-01-20 10:18:46.905 020 18155.15 45.59 52683.46 88888.00 2007-01-20 10:18:47.405 020 18155.25 45.61 52683.57 88888.00 2007-01-20 10:18:47.905 020 18155.33 45.62 52683.50 88888.00 2007-01-20 10:18:48.405 020 18155.29 45.57 52683.39 88888.00 2007-01-20 10:18:48.905 020 18155.37 45.49 52683.35 88888.00 2007-01-20 10:18:49.405 020 18155.42 45.48 52683.32 88888.00 2007-01-20 10:18:49.905 020 18155.49 45.52 52683.28 88888.00 2007-01-20 10:18:50.405 020 18155.57 45.47 52683.32 88888.00 2007-01-20 10:18:50.905 020 18155.29 45.47 52683.28 88888.00 2007-01-20 10:18:51.405 020 18155.17 45.51 52683.34 88888.00 2007-01-20 10:18:51.905 020 18155.34 45.52 52683.35 88888.00 2007-01-20 10:18:52.405 020 18155.37 45.53 52683.30 88888.00 2007-01-20 10:18:52.905 020 18155.22 45.57 52683.46 88888.00 2007-01-20 10:18:53.405 020 18155.30 45.52 52683.40 88888.00 2007-01-20 10:18:53.905 020 18155.37 45.48 52683.41 88888.00 2007-01-20 10:18:54.405 020 18155.53 45.44 52683.35 88888.00 2007-01-20 10:18:54.905 020 18155.65 45.40 52683.30 88888.00 2007-01-20 10:18:55.405 020 18155.55 45.43 52683.24 88888.00 2007-01-20 10:18:55.905 020 18155.45 45.46 52683.26 88888.00 2007-01-20 10:18:56.405 020 18155.45 45.45 52683.39 88888.00 2007-01-20 10:18:56.905 020 18155.38 45.44 52683.38 88888.00 2007-01-20 10:18:57.405 020 18155.34 45.51 52683.23 88888.00 2007-01-20 10:18:57.905 020 18155.39 45.53 52683.18 88888.00 2007-01-20 10:18:58.405 020 18155.44 45.61 52683.25 88888.00 2007-01-20 10:18:58.905 020 18155.43 45.58 52683.30 88888.00 2007-01-20 10:18:59.405 020 18155.44 45.57 52683.34 88888.00 2007-01-20 10:18:59.905 020 18155.38 45.65 52683.35 88888.00 2007-01-20 10:19:00.405 020 18155.32 45.58 52683.29 88888.00 2007-01-20 10:19:00.905 020 18155.36 45.59 52683.28 88888.00 2007-01-20 10:19:01.405 020 18155.40 45.62 52683.35 88888.00 2007-01-20 10:19:01.905 020 18155.39 45.65 52683.40 88888.00 2007-01-20 10:19:02.405 020 18155.40 45.61 52683.47 88888.00 2007-01-20 10:19:02.905 020 18155.45 45.59 52683.37 88888.00 2007-01-20 10:19:03.405 020 18155.38 45.59 52683.39 88888.00 2007-01-20 10:19:03.905 020 18155.42 45.58 52683.27 88888.00 2007-01-20 10:19:04.405 020 18155.47 45.63 52683.24 88888.00 2007-01-20 10:19:04.905 020 18155.46 45.71 52683.23 88888.00 2007-01-20 10:19:05.405 020 18155.42 45.67 52683.32 88888.00 2007-01-20 10:19:05.905 020 18155.46 45.62 52683.37 88888.00 2007-01-20 10:19:06.405 020 18155.55 45.63 52683.27 88888.00 2007-01-20 10:19:06.905 020 18155.61 45.57 52683.30 88888.00 2007-01-20 10:19:07.405 020 18155.60 45.54 52683.35 88888.00 2007-01-20 10:19:07.905 020 18155.61 45.48 52683.42 88888.00 2007-01-20 10:19:08.405 020 18155.58 45.52 52683.30 88888.00 2007-01-20 10:19:08.905 020 18155.62 45.52 52683.23 88888.00 2007-01-20 10:19:09.405 020 18155.49 45.55 52683.35 88888.00 2007-01-20 10:19:09.905 020 18155.45 45.58 52683.49 88888.00 2007-01-20 10:19:10.405 020 18155.59 45.61 52683.36 88888.00 2007-01-20 10:19:10.905 020 18155.62 45.63 52683.25 88888.00 2007-01-20 10:19:11.405 020 18155.78 45.71 52683.37 88888.00 2007-01-20 10:19:11.905 020 18155.83 45.74 52683.39 88888.00 2007-01-20 10:19:12.405 020 18155.82 45.72 52683.33 88888.00 2007-01-20 10:19:12.905 020 18155.83 45.72 52683.29 88888.00 2007-01-20 10:19:13.405 020 18155.64 45.72 52683.25 88888.00 2007-01-20 10:19:13.905 020 18155.67 45.70 52683.46 88888.00 2007-01-20 10:19:14.405 020 18155.75 45.65 52683.42 88888.00 2007-01-20 10:19:14.905 020 18155.81 45.65 52683.41 88888.00 2007-01-20 10:19:15.405 020 18155.84 45.59 52683.45 88888.00 2007-01-20 10:19:15.905 020 18155.87 45.63 52683.37 88888.00 2007-01-20 10:19:16.405 020 18155.91 45.58 52683.45 88888.00 2007-01-20 10:19:16.905 020 18155.92 45.62 52683.39 88888.00 2007-01-20 10:19:17.405 020 18155.92 45.63 52683.35 88888.00 2007-01-20 10:19:17.905 020 18155.82 45.70 52683.36 88888.00 2007-01-20 10:19:18.405 020 18155.84 45.75 52683.35 88888.00 2007-01-20 10:19:18.905 020 18155.65 45.74 52683.39 88888.00 2007-01-20 10:19:19.405 020 18155.70 45.87 52683.34 88888.00 2007-01-20 10:19:19.905 020 18155.78 45.92 52683.41 88888.00 2007-01-20 10:19:20.405 020 18155.70 45.90 52683.48 88888.00 2007-01-20 10:19:20.905 020 18155.77 45.90 52683.50 88888.00 2007-01-20 10:19:21.405 020 18155.86 45.87 52683.45 88888.00 2007-01-20 10:19:21.905 020 18155.84 45.89 52683.46 88888.00 2007-01-20 10:19:22.405 020 18155.72 45.87 52683.38 88888.00 2007-01-20 10:19:22.905 020 18155.76 45.84 52683.41 88888.00 2007-01-20 10:19:23.405 020 18155.77 45.78 52683.38 88888.00 2007-01-20 10:19:23.905 020 18155.62 45.80 52683.34 88888.00 2007-01-20 10:19:24.405 020 18155.67 45.80 52683.45 88888.00 2007-01-20 10:19:24.905 020 18155.82 45.85 52683.38 88888.00 2007-01-20 10:19:25.405 020 18155.82 45.81 52683.30 88888.00 2007-01-20 10:19:25.905 020 18155.90 45.77 52683.28 88888.00 2007-01-20 10:19:26.405 020 18156.00 45.79 52683.30 88888.00 2007-01-20 10:19:26.905 020 18155.98 45.65 52683.38 88888.00 2007-01-20 10:19:27.405 020 18156.02 45.67 52683.41 88888.00 2007-01-20 10:19:27.905 020 18155.90 45.72 52683.40 88888.00 2007-01-20 10:19:28.405 020 18155.93 45.65 52683.44 88888.00 2007-01-20 10:19:28.905 020 18155.93 45.68 52683.53 88888.00 2007-01-20 10:19:29.405 020 18155.97 45.71 52683.57 88888.00 2007-01-20 10:19:29.905 020 18156.00 45.77 52683.38 88888.00 2007-01-20 10:19:30.405 020 18156.03 45.79 52683.33 88888.00 2007-01-20 10:19:30.905 020 18156.01 45.77 52683.33 88888.00 2007-01-20 10:19:31.405 020 18156.03 45.82 52683.33 88888.00 2007-01-20 10:19:31.905 020 18155.62 45.88 52683.34 88888.00 2007-01-20 10:19:32.405 020 18155.44 45.87 52683.40 88888.00 2007-01-20 10:19:32.905 020 18155.42 45.82 52683.35 88888.00 2007-01-20 10:19:33.405 020 18155.40 45.87 52683.45 88888.00 2007-01-20 10:19:33.905 020 18155.40 45.86 52683.49 88888.00 2007-01-20 10:19:34.405 020 18155.40 45.84 52683.39 88888.00 2007-01-20 10:19:34.905 020 18155.40 45.79 52683.42 88888.00 2007-01-20 10:19:35.405 020 18155.40 45.84 52683.32 88888.00 2007-01-20 10:19:35.905 020 18155.40 45.91 52683.39 88888.00 2007-01-20 10:19:36.405 020 18155.40 45.95 52683.47 88888.00 2007-01-20 10:19:36.905 020 18155.43 45.88 52683.51 88888.00 2007-01-20 10:19:37.405 020 18155.78 45.90 52683.41 88888.00 2007-01-20 10:19:37.905 020 18155.97 45.91 52683.42 88888.00 2007-01-20 10:19:38.405 020 18155.89 45.94 52683.58 88888.00 2007-01-20 10:19:38.905 020 18155.94 45.98 52683.59 88888.00 2007-01-20 10:19:39.405 020 18155.92 46.01 52683.56 88888.00 2007-01-20 10:19:39.905 020 18155.87 45.98 52683.46 88888.00 2007-01-20 10:19:40.405 020 18155.69 45.90 52683.37 88888.00 2007-01-20 10:19:40.905 020 18155.89 45.98 52683.37 88888.00 2007-01-20 10:19:41.405 020 18156.03 46.04 52683.32 88888.00 2007-01-20 10:19:41.905 020 18156.13 45.99 52683.26 88888.00 2007-01-20 10:19:42.405 020 18156.12 45.89 52683.36 88888.00 2007-01-20 10:19:42.905 020 18156.19 45.96 52683.33 88888.00 2007-01-20 10:19:43.405 020 18156.11 46.03 52683.35 88888.00 2007-01-20 10:19:43.905 020 18156.20 45.99 52683.35 88888.00 2007-01-20 10:19:44.405 020 18156.24 46.05 52683.32 88888.00 2007-01-20 10:19:44.905 020 18156.21 46.08 52683.37 88888.00 2007-01-20 10:19:45.405 020 18156.16 46.08 52683.33 88888.00 2007-01-20 10:19:45.905 020 18156.14 46.03 52683.22 88888.00 2007-01-20 10:19:46.405 020 18156.26 45.99 52683.35 88888.00 2007-01-20 10:19:46.905 020 18156.37 45.98 52683.37 88888.00 2007-01-20 10:19:47.405 020 18156.40 45.99 52683.33 88888.00 2007-01-20 10:19:47.905 020 18156.44 45.92 52683.38 88888.00 2007-01-20 10:19:48.405 020 18156.48 45.96 52683.35 88888.00 2007-01-20 10:19:48.905 020 18156.36 45.99 52683.35 88888.00 2007-01-20 10:19:49.405 020 18156.42 45.94 52683.42 88888.00 2007-01-20 10:19:49.905 020 18156.55 45.92 52683.37 88888.00 2007-01-20 10:19:50.405 020 18156.44 46.01 52683.40 88888.00 2007-01-20 10:19:50.905 020 18156.41 46.10 52683.40 88888.00 2007-01-20 10:19:51.405 020 18156.32 46.08 52683.35 88888.00 2007-01-20 10:19:51.905 020 18156.34 45.95 52683.46 88888.00 2007-01-20 10:19:52.405 020 18156.21 45.99 52683.50 88888.00 2007-01-20 10:19:52.905 020 18156.14 45.99 52683.59 88888.00 2007-01-20 10:19:53.405 020 18156.20 45.90 52683.47 88888.00 2007-01-20 10:19:53.905 020 18156.26 45.82 52683.40 88888.00 2007-01-20 10:19:54.405 020 18156.31 45.85 52683.49 88888.00 2007-01-20 10:19:54.905 020 18156.35 45.94 52683.58 88888.00 2007-01-20 10:19:55.405 020 18156.29 45.91 52683.60 88888.00 2007-01-20 10:19:55.905 020 18156.14 46.01 52683.53 88888.00 2007-01-20 10:19:56.405 020 18156.11 46.06 52683.46 88888.00 2007-01-20 10:19:56.905 020 18155.90 46.06 52683.47 88888.00 2007-01-20 10:19:57.405 020 18155.91 46.11 52683.44 88888.00 2007-01-20 10:19:57.905 020 18156.05 46.04 52683.50 88888.00 2007-01-20 10:19:58.405 020 18156.02 46.06 52683.45 88888.00 2007-01-20 10:19:58.905 020 18155.99 46.09 52683.28 88888.00 2007-01-20 10:19:59.405 020 18155.90 46.18 52683.30 88888.00 2007-01-20 10:19:59.905 020 18155.73 46.22 52683.34 88888.00 2007-01-20 10:20:00.405 020 18155.92 46.22 52683.41 88888.00 2007-01-20 10:20:00.905 020 18155.89 46.19 52683.52 88888.00 2007-01-20 10:20:01.405 020 18155.88 46.18 52683.46 88888.00 2007-01-20 10:20:01.905 020 18155.83 46.31 52683.41 88888.00 2007-01-20 10:20:02.405 020 18155.84 46.39 52683.47 88888.00 2007-01-20 10:20:02.905 020 18155.84 46.45 52683.46 88888.00 2007-01-20 10:20:03.405 020 18155.89 46.48 52683.44 88888.00 2007-01-20 10:20:03.905 020 18155.95 46.57 52683.48 88888.00 2007-01-20 10:20:04.405 020 18155.98 46.63 52683.44 88888.00 2007-01-20 10:20:04.905 020 18156.05 46.62 52683.39 88888.00 2007-01-20 10:20:05.405 020 18156.02 46.58 52683.44 88888.00 2007-01-20 10:20:05.905 020 18155.82 46.56 52683.49 88888.00 2007-01-20 10:20:06.405 020 18155.87 46.58 52683.48 88888.00 2007-01-20 10:20:06.905 020 18156.00 46.68 52683.56 88888.00 2007-01-20 10:20:07.405 020 18156.15 46.65 52683.53 88888.00 2007-01-20 10:20:07.905 020 18156.10 46.72 52683.65 88888.00 2007-01-20 10:20:08.405 020 18156.09 46.79 52683.60 88888.00 2007-01-20 10:20:08.905 020 18156.20 46.82 52683.63 88888.00 2007-01-20 10:20:09.405 020 18156.19 46.70 52683.60 88888.00 2007-01-20 10:20:09.905 020 18156.25 46.67 52683.55 88888.00 2007-01-20 10:20:10.405 020 18156.06 46.68 52683.50 88888.00 2007-01-20 10:20:10.905 020 18156.15 46.70 52683.46 88888.00 2007-01-20 10:20:11.405 020 18156.24 46.69 52683.48 88888.00 2007-01-20 10:20:11.905 020 18156.27 46.67 52683.48 88888.00 2007-01-20 10:20:12.405 020 18156.34 46.63 52683.47 88888.00 2007-01-20 10:20:12.905 020 18156.45 46.62 52683.39 88888.00 2007-01-20 10:20:13.405 020 18156.47 46.66 52683.40 88888.00 2007-01-20 10:20:13.905 020 18156.47 46.71 52683.51 88888.00 2007-01-20 10:20:14.405 020 18156.48 46.80 52683.55 88888.00 2007-01-20 10:20:14.905 020 18156.18 46.69 52683.58 88888.00 2007-01-20 10:20:15.405 020 18156.47 46.76 52683.55 88888.00 2007-01-20 10:20:15.905 020 18156.62 46.77 52683.67 88888.00 2007-01-20 10:20:16.405 020 18156.69 46.80 52683.76 88888.00 2007-01-20 10:20:16.905 020 18156.66 46.76 52683.76 88888.00 2007-01-20 10:20:17.405 020 18156.70 46.71 52683.74 88888.00 2007-01-20 10:20:17.905 020 18156.76 46.76 52683.79 88888.00 2007-01-20 10:20:18.405 020 18156.81 46.77 52683.70 88888.00 2007-01-20 10:20:18.905 020 18156.77 46.74 52683.68 88888.00 2007-01-20 10:20:19.405 020 18156.85 46.76 52683.70 88888.00 2007-01-20 10:20:19.905 020 18156.81 46.69 52683.64 88888.00 2007-01-20 10:20:20.405 020 18156.77 46.74 52683.59 88888.00 2007-01-20 10:20:20.905 020 18156.82 46.79 52683.61 88888.00 2007-01-20 10:20:21.405 020 18156.82 46.66 52683.58 88888.00 2007-01-20 10:20:21.905 020 18156.99 46.52 52683.61 88888.00 2007-01-20 10:20:22.405 020 18156.99 46.46 52683.53 88888.00 2007-01-20 10:20:22.905 020 18157.03 46.48 52683.46 88888.00 2007-01-20 10:20:23.405 020 18157.08 46.45 52683.60 88888.00 2007-01-20 10:20:23.905 020 18157.07 46.48 52683.68 88888.00 2007-01-20 10:20:24.405 020 18157.14 46.46 52683.67 88888.00 2007-01-20 10:20:24.905 020 18157.24 46.54 52683.59 88888.00 2007-01-20 10:20:25.405 020 18157.19 46.47 52683.60 88888.00 2007-01-20 10:20:25.905 020 18157.18 46.48 52683.68 88888.00 2007-01-20 10:20:26.405 020 18157.06 46.46 52683.67 88888.00 2007-01-20 10:20:26.905 020 18156.94 46.46 52683.60 88888.00 2007-01-20 10:20:27.405 020 18157.11 46.53 52683.64 88888.00 2007-01-20 10:20:27.905 020 18157.03 46.57 52683.62 88888.00 2007-01-20 10:20:28.405 020 18157.06 46.63 52683.57 88888.00 2007-01-20 10:20:28.905 020 18157.03 46.56 52683.61 88888.00 2007-01-20 10:20:29.405 020 18157.10 46.53 52683.59 88888.00 2007-01-20 10:20:29.905 020 18157.16 46.58 52683.62 88888.00 2007-01-20 10:20:30.405 020 18157.12 46.62 52683.61 88888.00 2007-01-20 10:20:30.905 020 18157.13 46.50 52683.55 88888.00 2007-01-20 10:20:31.405 020 18157.13 46.44 52683.57 88888.00 2007-01-20 10:20:31.905 020 18157.13 46.45 52683.50 88888.00 2007-01-20 10:20:32.405 020 18157.16 46.50 52683.44 88888.00 2007-01-20 10:20:32.905 020 18157.18 46.55 52683.51 88888.00 2007-01-20 10:20:33.405 020 18157.14 46.55 52683.64 88888.00 2007-01-20 10:20:33.905 020 18157.16 46.51 52683.70 88888.00 2007-01-20 10:20:34.405 020 18157.24 46.54 52683.75 88888.00 2007-01-20 10:20:34.905 020 18157.32 46.52 52683.73 88888.00 2007-01-20 10:20:35.405 020 18157.31 46.56 52683.70 88888.00 2007-01-20 10:20:35.905 020 18157.36 46.57 52683.55 88888.00 2007-01-20 10:20:36.405 020 18157.22 46.61 52683.60 88888.00 2007-01-20 10:20:36.905 020 18157.24 46.59 52683.67 88888.00 2007-01-20 10:20:37.405 020 18157.31 46.56 52683.75 88888.00 2007-01-20 10:20:37.905 020 18157.23 46.52 52683.88 88888.00 2007-01-20 10:20:38.405 020 18157.22 46.59 52683.96 88888.00 2007-01-20 10:20:38.905 020 18157.18 46.62 52683.87 88888.00 2007-01-20 10:20:39.405 020 18157.21 46.59 52683.80 88888.00 2007-01-20 10:20:39.905 020 18157.11 46.58 52683.78 88888.00 2007-01-20 10:20:40.405 020 18157.09 46.56 52683.73 88888.00 2007-01-20 10:20:40.905 020 18157.19 46.65 52683.79 88888.00 2007-01-20 10:20:41.405 020 18157.23 46.67 52683.70 88888.00 2007-01-20 10:20:41.905 020 18157.25 46.69 52683.73 88888.00 2007-01-20 10:20:42.405 020 18157.17 46.59 52683.65 88888.00 2007-01-20 10:20:42.905 020 18157.23 46.65 52683.57 88888.00 2007-01-20 10:20:43.405 020 18157.28 46.63 52683.61 88888.00 2007-01-20 10:20:43.905 020 18157.10 46.66 52683.68 88888.00 2007-01-20 10:20:44.405 020 18157.07 46.61 52683.64 88888.00 2007-01-20 10:20:44.905 020 18157.10 46.68 52683.68 88888.00 2007-01-20 10:20:45.405 020 18157.03 46.75 52683.69 88888.00 2007-01-20 10:20:45.905 020 18157.06 46.84 52683.73 88888.00 2007-01-20 10:20:46.405 020 18157.06 46.94 52683.71 88888.00 2007-01-20 10:20:46.905 020 18156.97 46.88 52683.71 88888.00 2007-01-20 10:20:47.405 020 18157.00 46.83 52683.73 88888.00 2007-01-20 10:20:47.905 020 18157.02 46.91 52683.81 88888.00 2007-01-20 10:20:48.405 020 18156.98 46.95 52683.65 88888.00 2007-01-20 10:20:48.905 020 18156.95 46.97 52683.64 88888.00 2007-01-20 10:20:49.405 020 18157.00 46.86 52683.68 88888.00 2007-01-20 10:20:49.905 020 18156.97 46.88 52683.69 88888.00 2007-01-20 10:20:50.405 020 18157.10 46.89 52683.64 88888.00 2007-01-20 10:20:50.905 020 18157.08 46.86 52683.61 88888.00 2007-01-20 10:20:51.405 020 18157.01 46.91 52683.71 88888.00 2007-01-20 10:20:51.905 020 18156.90 46.94 52683.75 88888.00 2007-01-20 10:20:52.405 020 18157.02 46.85 52683.81 88888.00 2007-01-20 10:20:52.905 020 18157.06 46.77 52683.69 88888.00 2007-01-20 10:20:53.405 020 18157.17 46.80 52683.68 88888.00 2007-01-20 10:20:53.905 020 18157.22 46.77 52683.64 88888.00 2007-01-20 10:20:54.405 020 18157.17 46.74 52683.68 88888.00 2007-01-20 10:20:54.905 020 18157.27 46.70 52683.74 88888.00 2007-01-20 10:20:55.405 020 18157.28 46.72 52683.81 88888.00 2007-01-20 10:20:55.905 020 18157.24 46.70 52683.72 88888.00 2007-01-20 10:20:56.405 020 18157.36 46.74 52683.73 88888.00 2007-01-20 10:20:56.905 020 18157.29 46.67 52683.82 88888.00 2007-01-20 10:20:57.405 020 18157.30 46.68 52683.65 88888.00 2007-01-20 10:20:57.905 020 18157.34 46.71 52683.56 88888.00 2007-01-20 10:20:58.405 020 18157.32 46.67 52683.61 88888.00 2007-01-20 10:20:58.905 020 18157.22 46.62 52683.71 88888.00 2007-01-20 10:20:59.405 020 18157.23 46.53 52683.68 88888.00 2007-01-20 10:20:59.905 020 18157.22 46.61 52683.74 88888.00 2007-01-20 10:21:00.405 020 18157.16 46.55 52683.75 88888.00 2007-01-20 10:21:00.905 020 18157.18 46.71 52683.79 88888.00 2007-01-20 10:21:01.405 020 18157.24 46.70 52683.79 88888.00 2007-01-20 10:21:01.905 020 18157.31 46.61 52683.73 88888.00 2007-01-20 10:21:02.405 020 18157.46 46.63 52683.85 88888.00 2007-01-20 10:21:02.905 020 18157.58 46.65 52683.91 88888.00 2007-01-20 10:21:03.405 020 18157.45 46.67 52683.88 88888.00 2007-01-20 10:21:03.905 020 18157.41 46.61 52683.71 88888.00 2007-01-20 10:21:04.405 020 18157.47 46.54 52683.76 88888.00 2007-01-20 10:21:04.905 020 18157.52 46.52 52683.72 88888.00 2007-01-20 10:21:05.405 020 18157.57 46.57 52683.67 88888.00 2007-01-20 10:21:05.905 020 18157.55 46.54 52683.65 88888.00 2007-01-20 10:21:06.405 020 18157.44 46.53 52683.61 88888.00 2007-01-20 10:21:06.905 020 18157.29 46.48 52683.73 88888.00 2007-01-20 10:21:07.405 020 18157.30 46.49 52683.76 88888.00 2007-01-20 10:21:07.905 020 18157.31 46.47 52683.63 88888.00 2007-01-20 10:21:08.405 020 18157.25 46.57 52683.65 88888.00 2007-01-20 10:21:08.905 020 18157.22 46.64 52683.64 88888.00 2007-01-20 10:21:09.405 020 18157.23 46.62 52683.56 88888.00 2007-01-20 10:21:09.905 020 18157.25 46.64 52683.60 88888.00 2007-01-20 10:21:10.405 020 18157.23 46.59 52683.62 88888.00 2007-01-20 10:21:10.905 020 18157.17 46.56 52683.50 88888.00 2007-01-20 10:21:11.405 020 18157.27 46.51 52683.30 88888.00 2007-01-20 10:21:11.905 020 18157.23 46.49 52683.27 88888.00 2007-01-20 10:21:12.405 020 18157.27 46.51 52683.32 88888.00 2007-01-20 10:21:12.905 020 18157.25 46.48 52683.28 88888.00 2007-01-20 10:21:13.405 020 18157.18 46.44 52683.36 88888.00 2007-01-20 10:21:13.905 020 18157.14 46.49 52683.46 88888.00 2007-01-20 10:21:14.405 020 18157.21 46.47 52683.59 88888.00 2007-01-20 10:21:14.905 020 18157.21 46.41 52683.58 88888.00 2007-01-20 10:21:15.405 020 18157.17 46.36 52683.53 88888.00 2007-01-20 10:21:15.905 020 18157.28 46.42 52683.36 88888.00 2007-01-20 10:21:16.405 020 18157.29 46.46 52683.32 88888.00 2007-01-20 10:21:16.905 020 18157.21 46.41 52683.44 88888.00 2007-01-20 10:21:17.405 020 18157.27 46.39 52683.41 88888.00 2007-01-20 10:21:17.905 020 18157.29 46.46 52683.27 88888.00 2007-01-20 10:21:18.405 020 18157.17 46.48 52683.37 88888.00 2007-01-20 10:21:18.905 020 18157.10 46.49 52683.38 88888.00 2007-01-20 10:21:19.405 020 18157.08 46.53 52683.45 88888.00 2007-01-20 10:21:19.905 020 18157.14 46.43 52683.40 88888.00 2007-01-20 10:21:20.405 020 18157.07 46.41 52683.38 88888.00 2007-01-20 10:21:20.905 020 18157.06 46.40 52683.40 88888.00 2007-01-20 10:21:21.405 020 18157.06 46.46 52683.40 88888.00 2007-01-20 10:21:21.905 020 18156.95 46.59 52683.49 88888.00 2007-01-20 10:21:22.405 020 18156.97 46.55 52683.48 88888.00 2007-01-20 10:21:22.905 020 18157.06 46.51 52683.46 88888.00 2007-01-20 10:21:23.405 020 18156.98 46.48 52683.40 88888.00 2007-01-20 10:21:23.905 020 18156.96 46.46 52683.34 88888.00 2007-01-20 10:21:24.405 020 18156.99 46.45 52683.44 88888.00 2007-01-20 10:21:24.905 020 18157.03 46.49 52683.51 88888.00 2007-01-20 10:21:25.405 020 18156.92 46.38 52683.47 88888.00 2007-01-20 10:21:25.905 020 18157.05 46.41 52683.42 88888.00 2007-01-20 10:21:26.405 020 18157.10 46.52 52683.34 88888.00 2007-01-20 10:21:26.905 020 18157.09 46.62 52683.48 88888.00 2007-01-20 10:21:27.405 020 18157.07 46.66 52683.53 88888.00 2007-01-20 10:21:27.905 020 18157.17 46.67 52683.45 88888.00 2007-01-20 10:21:28.405 020 18157.16 46.63 52683.52 88888.00 2007-01-20 10:21:28.905 020 18157.03 46.68 52683.55 88888.00 2007-01-20 10:21:29.405 020 18156.95 46.73 52683.46 88888.00 2007-01-20 10:21:29.905 020 18156.78 46.86 52683.37 88888.00 2007-01-20 10:21:30.405 020 18156.95 46.88 52683.22 88888.00 2007-01-20 10:21:30.905 020 18156.98 46.94 52683.29 88888.00 2007-01-20 10:21:31.405 020 18156.97 46.94 52683.30 88888.00 2007-01-20 10:21:31.905 020 18157.00 46.92 52683.39 88888.00 2007-01-20 10:21:32.405 020 18156.96 46.91 52683.41 88888.00 2007-01-20 10:21:32.905 020 18156.94 46.97 52683.50 88888.00 2007-01-20 10:21:33.405 020 18157.03 47.05 52683.39 88888.00 2007-01-20 10:21:33.905 020 18157.00 47.03 52683.34 88888.00 2007-01-20 10:21:34.405 020 18156.92 47.02 52683.32 88888.00 2007-01-20 10:21:34.905 020 18156.98 46.95 52683.46 88888.00 2007-01-20 10:21:35.405 020 18157.05 46.89 52683.41 88888.00 2007-01-20 10:21:35.905 020 18157.01 47.09 52683.26 88888.00 2007-01-20 10:21:36.405 020 18156.92 47.19 52683.20 88888.00 2007-01-20 10:21:36.905 020 18157.00 47.19 52683.32 88888.00 2007-01-20 10:21:37.405 020 18157.07 47.11 52683.28 88888.00 2007-01-20 10:21:37.905 020 18157.02 47.06 52683.30 88888.00 2007-01-20 10:21:38.405 020 18157.01 47.11 52683.25 88888.00 2007-01-20 10:21:38.905 020 18157.05 47.16 52683.20 88888.00 2007-01-20 10:21:39.405 020 18156.97 47.09 52683.14 88888.00 2007-01-20 10:21:39.905 020 18157.03 47.07 52683.15 88888.00 2007-01-20 10:21:40.405 020 18157.03 47.09 52683.17 88888.00 2007-01-20 10:21:40.905 020 18157.09 47.11 52683.21 88888.00 2007-01-20 10:21:41.405 020 18157.06 47.11 52683.26 88888.00 2007-01-20 10:21:41.905 020 18157.19 47.08 52683.25 88888.00 2007-01-20 10:21:42.405 020 18157.14 47.06 52683.23 88888.00 2007-01-20 10:21:42.905 020 18157.11 47.11 52683.30 88888.00 2007-01-20 10:21:43.405 020 18157.16 47.19 52683.30 88888.00 2007-01-20 10:21:43.905 020 18157.22 47.23 52683.34 88888.00 2007-01-20 10:21:44.405 020 18157.20 47.15 52683.27 88888.00 2007-01-20 10:21:44.905 020 18157.12 47.14 52683.22 88888.00 2007-01-20 10:21:45.405 020 18157.11 47.11 52683.20 88888.00 2007-01-20 10:21:45.905 020 18157.14 47.08 52683.23 88888.00 2007-01-20 10:21:46.405 020 18157.17 47.05 52683.22 88888.00 2007-01-20 10:21:46.905 020 18157.09 46.96 52683.21 88888.00 2007-01-20 10:21:47.405 020 18157.08 46.95 52683.30 88888.00 2007-01-20 10:21:47.905 020 18157.05 47.01 52683.35 88888.00 2007-01-20 10:21:48.405 020 18157.20 46.99 52683.28 88888.00 2007-01-20 10:21:48.905 020 18157.17 47.03 52683.23 88888.00 2007-01-20 10:21:49.405 020 18157.21 46.98 52683.29 88888.00 2007-01-20 10:21:49.905 020 18157.28 46.96 52683.26 88888.00 2007-01-20 10:21:50.405 020 18157.32 47.03 52683.23 88888.00 2007-01-20 10:21:50.905 020 18157.31 47.06 52683.23 88888.00 2007-01-20 10:21:51.405 020 18157.43 47.10 52683.26 88888.00 2007-01-20 10:21:51.905 020 18157.39 47.10 52683.18 88888.00 2007-01-20 10:21:52.405 020 18157.35 47.03 52683.12 88888.00 2007-01-20 10:21:52.905 020 18157.33 47.06 52683.11 88888.00 2007-01-20 10:21:53.405 020 18157.46 47.08 52682.99 88888.00 2007-01-20 10:21:53.905 020 18157.63 47.04 52683.00 88888.00 2007-01-20 10:21:54.405 020 18157.54 47.04 52683.06 88888.00 2007-01-20 10:21:54.905 020 18157.45 47.00 52683.07 88888.00 2007-01-20 10:21:55.405 020 18157.35 47.03 52683.10 88888.00 2007-01-20 10:21:55.905 020 18157.39 47.02 52683.11 88888.00 2007-01-20 10:21:56.405 020 18157.50 46.92 52682.93 88888.00 2007-01-20 10:21:56.905 020 18157.47 46.86 52682.88 88888.00 2007-01-20 10:21:57.405 020 18157.41 46.86 52682.92 88888.00 2007-01-20 10:21:57.905 020 18157.45 46.85 52682.98 88888.00 2007-01-20 10:21:58.405 020 18157.65 46.83 52682.86 88888.00 2007-01-20 10:21:58.905 020 18157.60 46.83 52682.78 88888.00 2007-01-20 10:21:59.405 020 18157.62 46.78 52682.84 88888.00 2007-01-20 10:21:59.905 020 18157.57 46.68 52682.80 88888.00 2007-01-20 10:22:00.405 020 18157.54 46.70 52682.86 88888.00 2007-01-20 10:22:00.905 020 18157.51 46.67 52682.87 88888.00 2007-01-20 10:22:01.405 020 18157.54 46.61 52682.86 88888.00 2007-01-20 10:22:01.905 020 18157.33 46.67 52682.84 88888.00 2007-01-20 10:22:02.405 020 18157.38 46.65 52682.78 88888.00 2007-01-20 10:22:02.905 020 18157.30 46.62 52682.80 88888.00 2007-01-20 10:22:03.405 020 18157.35 46.62 52682.74 88888.00 2007-01-20 10:22:03.905 020 18157.21 46.59 52682.76 88888.00 2007-01-20 10:22:04.405 020 18157.29 46.65 52682.78 88888.00 2007-01-20 10:22:04.905 020 18157.25 46.67 52682.83 88888.00 2007-01-20 10:22:05.405 020 18157.27 46.67 52682.81 88888.00 2007-01-20 10:22:05.905 020 18157.31 46.64 52682.87 88888.00 2007-01-20 10:22:06.405 020 18157.23 46.70 52682.89 88888.00 2007-01-20 10:22:06.905 020 18157.31 46.66 52682.90 88888.00 2007-01-20 10:22:07.405 020 18157.27 46.62 52682.93 88888.00 2007-01-20 10:22:07.905 020 18157.22 46.63 52682.76 88888.00 2007-01-20 10:22:08.405 020 18157.18 46.68 52682.74 88888.00 2007-01-20 10:22:08.905 020 18157.34 46.75 52682.77 88888.00 2007-01-20 10:22:09.405 020 18157.31 46.69 52682.81 88888.00 2007-01-20 10:22:09.905 020 18157.27 46.53 52682.69 88888.00 2007-01-20 10:22:10.402 020 18157.22 46.58 52682.68 88888.00 2007-01-20 10:22:10.902 020 18157.13 46.62 52682.77 88888.00 2007-01-20 10:22:11.402 020 18157.12 46.63 52682.79 88888.00 2007-01-20 10:22:11.902 020 18157.13 46.55 52682.77 88888.00 2007-01-20 10:22:12.402 020 18157.12 46.62 52682.74 88888.00 2007-01-20 10:22:12.902 020 18157.13 46.51 52682.71 88888.00 2007-01-20 10:22:13.402 020 18157.00 46.45 52682.74 88888.00 2007-01-20 10:22:13.902 020 18156.95 46.49 52682.68 88888.00 2007-01-20 10:22:14.402 020 18156.95 46.67 52682.63 88888.00 2007-01-20 10:22:14.902 020 18157.06 46.66 52682.74 88888.00 2007-01-20 10:22:15.402 020 18157.07 46.49 52682.71 88888.00 2007-01-20 10:22:15.902 020 18156.90 46.48 52682.65 88888.00 2007-01-20 10:22:16.402 020 18156.78 46.56 52682.62 88888.00 2007-01-20 10:22:16.902 020 18156.95 46.51 52682.65 88888.00 2007-01-20 10:22:17.402 020 18157.05 46.46 52682.74 88888.00 2007-01-20 10:22:17.902 020 18156.99 46.47 52682.70 88888.00 2007-01-20 10:22:18.402 020 18156.90 46.69 52682.67 88888.00 2007-01-20 10:22:18.902 020 18156.88 46.74 52682.64 88888.00 2007-01-20 10:22:19.402 020 18156.98 46.72 52682.59 88888.00 2007-01-20 10:22:19.902 020 18157.03 46.79 52682.70 88888.00 2007-01-20 10:22:20.402 020 18157.01 46.75 52682.80 88888.00 2007-01-20 10:22:20.902 020 18157.02 46.69 52682.75 88888.00 2007-01-20 10:22:21.402 020 18157.01 46.77 52682.72 88888.00 2007-01-20 10:22:21.902 020 18156.86 46.77 52682.69 88888.00 2007-01-20 10:22:22.402 020 18156.71 46.80 52682.67 88888.00 2007-01-20 10:22:22.902 020 18156.77 46.81 52682.64 88888.00 2007-01-20 10:22:23.402 020 18156.84 46.91 52682.69 88888.00 2007-01-20 10:22:23.902 020 18156.81 46.91 52682.60 88888.00 2007-01-20 10:22:24.402 020 18156.77 46.88 52682.59 88888.00 2007-01-20 10:22:24.902 020 18156.75 46.86 52682.49 88888.00 2007-01-20 10:22:25.402 020 18156.74 46.95 52682.42 88888.00 2007-01-20 10:22:25.902 020 18156.73 47.04 52682.43 88888.00 2007-01-20 10:22:26.402 020 18156.67 47.09 52682.47 88888.00 2007-01-20 10:22:26.902 020 18156.58 47.11 52682.56 88888.00 2007-01-20 10:22:27.402 020 18156.60 47.09 52682.54 88888.00 2007-01-20 10:22:27.902 020 18156.66 47.06 52682.47 88888.00 2007-01-20 10:22:28.402 020 18156.65 47.12 52682.52 88888.00 2007-01-20 10:22:28.902 020 18156.64 47.16 52682.49 88888.00 2007-01-20 10:22:29.402 020 18156.09 47.25 52682.57 88888.00 2007-01-20 10:22:29.902 020 18155.51 47.33 52682.56 88888.00 2007-01-20 10:22:30.402 020 18155.42 47.29 52682.63 88888.00 2007-01-20 10:22:30.902 020 18155.89 47.32 52682.54 88888.00 2007-01-20 10:22:31.402 020 18156.55 47.25 52682.53 88888.00 2007-01-20 10:22:31.902 020 18156.71 47.28 52682.54 88888.00 2007-01-20 10:22:32.402 020 18156.69 47.16 52682.45 88888.00 2007-01-20 10:22:32.902 020 18156.57 47.11 52682.46 88888.00 2007-01-20 10:22:33.402 020 18156.55 47.10 52682.36 88888.00 2007-01-20 10:22:33.902 020 18156.60 47.08 52682.40 88888.00 2007-01-20 10:22:34.402 020 18156.69 47.11 52682.46 88888.00 2007-01-20 10:22:34.902 020 18156.66 47.05 52682.55 88888.00 2007-01-20 10:22:35.402 020 18156.75 47.08 52682.40 88888.00 2007-01-20 10:22:35.902 020 18156.78 47.05 52682.37 88888.00 2007-01-20 10:22:36.402 020 18156.71 46.97 52682.35 88888.00 2007-01-20 10:22:36.902 020 18156.78 46.98 52682.37 88888.00 2007-01-20 10:22:37.402 020 18156.65 46.95 52682.45 88888.00 2007-01-20 10:22:37.902 020 18156.71 46.87 52682.40 88888.00 2007-01-20 10:22:38.402 020 18156.75 46.86 52682.34 88888.00 2007-01-20 10:22:38.902 020 18156.85 46.96 52682.40 88888.00 2007-01-20 10:22:39.402 020 18156.97 46.90 52682.37 88888.00 2007-01-20 10:22:39.902 020 18157.03 46.91 52682.43 88888.00 2007-01-20 10:22:40.402 020 18157.07 46.94 52682.42 88888.00 2007-01-20 10:22:40.902 020 18156.99 46.90 52682.46 88888.00 2007-01-20 10:22:41.402 020 18156.96 46.96 52682.48 88888.00 2007-01-20 10:22:41.902 020 18157.01 46.88 52682.48 88888.00 2007-01-20 10:22:42.402 020 18157.00 46.87 52682.46 88888.00 2007-01-20 10:22:42.902 020 18157.01 46.84 52682.56 88888.00 2007-01-20 10:22:43.402 020 18157.06 46.78 52682.54 88888.00 2007-01-20 10:22:43.902 020 18157.10 46.70 52682.36 88888.00 2007-01-20 10:22:44.402 020 18156.99 46.75 52682.36 88888.00 2007-01-20 10:22:44.902 020 18157.03 46.84 52682.37 88888.00 2007-01-20 10:22:45.402 020 18157.08 46.79 52682.42 88888.00 2007-01-20 10:22:45.902 020 18157.08 46.73 52682.26 88888.00 2007-01-20 10:22:46.402 020 18157.05 46.72 52682.20 88888.00 2007-01-20 10:22:46.902 020 18157.09 46.62 52682.12 88888.00 2007-01-20 10:22:47.402 020 18157.05 46.53 52682.12 88888.00 2007-01-20 10:22:47.902 020 18156.96 46.47 52682.17 88888.00 2007-01-20 10:22:48.402 020 18157.07 46.45 52682.09 88888.00 2007-01-20 10:22:48.902 020 18157.05 46.46 52682.01 88888.00 2007-01-20 10:22:49.402 020 18156.98 46.45 52682.06 88888.00 2007-01-20 10:22:49.902 020 18157.02 46.48 52682.12 88888.00 2007-01-20 10:22:50.402 020 18156.97 46.49 52682.11 88888.00 2007-01-20 10:22:50.902 020 18156.90 46.44 52682.06 88888.00 2007-01-20 10:22:51.402 020 18156.87 46.50 52682.11 88888.00 2007-01-20 10:22:51.902 020 18156.87 46.63 52682.05 88888.00 2007-01-20 10:22:52.402 020 18156.85 46.64 52682.06 88888.00 2007-01-20 10:22:52.902 020 18156.86 46.59 52681.90 88888.00 2007-01-20 10:22:53.402 020 18157.00 46.69 52681.96 88888.00 2007-01-20 10:22:53.902 020 18156.88 46.66 52682.01 88888.00 2007-01-20 10:22:54.402 020 18156.94 46.59 52681.96 88888.00 2007-01-20 10:22:54.902 020 18156.94 46.63 52681.93 88888.00 2007-01-20 10:22:55.402 020 18157.03 46.63 52681.94 88888.00 2007-01-20 10:22:55.902 020 18157.05 46.62 52681.95 88888.00 2007-01-20 10:22:56.402 020 18156.92 46.55 52682.07 88888.00 2007-01-20 10:22:56.902 020 18156.81 46.61 52682.06 88888.00 2007-01-20 10:22:57.402 020 18156.81 46.62 52682.11 88888.00 2007-01-20 10:22:57.902 020 18156.86 46.67 52682.04 88888.00 2007-01-20 10:22:58.402 020 18156.91 46.67 52682.02 88888.00 2007-01-20 10:22:58.902 020 18157.00 46.64 52682.09 88888.00 2007-01-20 10:22:59.402 020 18156.88 46.74 52682.20 88888.00 2007-01-20 10:22:59.902 020 18156.94 46.75 52682.16 88888.00 2007-01-20 10:23:00.402 020 18156.99 46.69 52682.01 88888.00 2007-01-20 10:23:00.902 020 18156.97 46.67 52682.02 88888.00 2007-01-20 10:23:01.402 020 18156.90 46.65 52682.01 88888.00 2007-01-20 10:23:01.902 020 18156.95 46.54 52682.02 88888.00 2007-01-20 10:23:02.402 020 18156.81 46.58 52682.06 88888.00 2007-01-20 10:23:02.902 020 18156.86 46.62 52682.11 88888.00 2007-01-20 10:23:03.402 020 18156.96 46.58 52682.18 88888.00 2007-01-20 10:23:03.902 020 18157.01 46.52 52682.25 88888.00 2007-01-20 10:23:04.402 020 18156.98 46.56 52682.20 88888.00 2007-01-20 10:23:04.902 020 18157.05 46.56 52682.21 88888.00 2007-01-20 10:23:05.402 020 18157.09 46.55 52682.19 88888.00 2007-01-20 10:23:05.902 020 18157.03 46.45 52682.09 88888.00 2007-01-20 10:23:06.402 020 18156.95 46.39 52682.08 88888.00 2007-01-20 10:23:06.902 020 18156.94 46.36 52682.08 88888.00 2007-01-20 10:23:07.402 020 18156.96 46.44 52682.13 88888.00 2007-01-20 10:23:07.902 020 18156.98 46.46 52682.14 88888.00 2007-01-20 10:23:08.402 020 18157.05 46.36 52682.08 88888.00 2007-01-20 10:23:08.902 020 18157.12 46.40 52682.06 88888.00 2007-01-20 10:23:09.402 020 18157.14 46.41 52682.00 88888.00 2007-01-20 10:23:09.902 020 18157.11 46.46 52682.08 88888.00 2007-01-20 10:23:10.402 020 18157.10 46.41 52682.12 88888.00 2007-01-20 10:23:10.902 020 18157.11 46.44 52682.04 88888.00 2007-01-20 10:23:11.402 020 18156.98 46.45 52682.05 88888.00 2007-01-20 10:23:11.902 020 18156.98 46.53 52682.18 88888.00 2007-01-20 10:23:12.402 020 18157.10 46.57 52682.23 88888.00 2007-01-20 10:23:12.902 020 18157.16 46.57 52682.24 88888.00 2007-01-20 10:23:13.402 020 18157.10 46.44 52682.21 88888.00 2007-01-20 10:23:13.902 020 18157.03 46.38 52682.14 88888.00 2007-01-20 10:23:14.402 020 18157.10 46.40 52682.21 88888.00 2007-01-20 10:23:14.902 020 18157.19 46.44 52682.24 88888.00 2007-01-20 10:23:15.402 020 18157.20 46.44 52682.02 88888.00 2007-01-20 10:23:15.902 020 18157.17 46.45 52682.17 88888.00 2007-01-20 10:23:16.402 020 18157.19 46.53 52682.12 88888.00 2007-01-20 10:23:16.902 020 18157.28 46.54 52682.12 88888.00 2007-01-20 10:23:17.402 020 18157.30 46.56 52682.17 88888.00 2007-01-20 10:23:17.902 020 18157.32 46.47 52682.23 88888.00 2007-01-20 10:23:18.402 020 18157.34 46.47 52682.20 88888.00 2007-01-20 10:23:18.902 020 18157.31 46.55 52682.08 88888.00 2007-01-20 10:23:19.402 020 18157.29 46.54 52682.05 88888.00 2007-01-20 10:23:19.902 020 18157.40 46.46 52681.94 88888.00 2007-01-20 10:23:20.402 020 18157.43 46.47 52681.97 88888.00 2007-01-20 10:23:20.902 020 18157.47 46.53 52682.07 88888.00 2007-01-20 10:23:21.402 020 18157.35 46.61 52682.04 88888.00 2007-01-20 10:23:21.902 020 18157.38 46.71 52681.89 88888.00 2007-01-20 10:23:22.402 020 18157.58 46.66 52681.90 88888.00 2007-01-20 10:23:22.902 020 18157.53 46.61 52682.04 88888.00 2007-01-20 10:23:23.402 020 18157.45 46.64 52682.10 88888.00 2007-01-20 10:23:23.902 020 18157.40 46.65 52682.07 88888.00 2007-01-20 10:23:24.402 020 18157.49 46.59 52681.96 88888.00 2007-01-20 10:23:24.902 020 18157.44 46.62 52681.97 88888.00 2007-01-20 10:23:25.402 020 18157.47 46.68 52682.06 88888.00 2007-01-20 10:23:25.902 020 18157.50 46.68 52682.00 88888.00 2007-01-20 10:23:26.402 020 18157.55 46.64 52681.96 88888.00 2007-01-20 10:23:26.902 020 18157.60 46.75 52681.93 88888.00 2007-01-20 10:23:27.402 020 18157.57 46.76 52681.91 88888.00 2007-01-20 10:23:27.902 020 18157.64 46.61 52681.94 88888.00 2007-01-20 10:23:28.402 020 18157.66 46.51 52681.95 88888.00 2007-01-20 10:23:28.902 020 18157.71 46.57 52681.87 88888.00 2007-01-20 10:23:29.402 020 18157.68 46.55 52681.82 88888.00 2007-01-20 10:23:29.902 020 18157.66 46.53 52681.93 88888.00 2007-01-20 10:23:30.402 020 18157.72 46.51 52681.83 88888.00 2007-01-20 10:23:30.902 020 18157.71 46.49 52681.82 88888.00 2007-01-20 10:23:31.402 020 18157.72 46.51 52681.96 88888.00 2007-01-20 10:23:31.902 020 18157.56 46.52 52682.04 88888.00 2007-01-20 10:23:32.402 020 18157.62 46.52 52682.02 88888.00 2007-01-20 10:23:32.902 020 18157.64 46.53 52682.06 88888.00 2007-01-20 10:23:33.402 020 18157.52 46.62 52682.07 88888.00 2007-01-20 10:23:33.902 020 18157.47 46.56 52681.97 88888.00 2007-01-20 10:23:34.402 020 18157.54 46.47 52681.95 88888.00 2007-01-20 10:23:34.902 020 18157.63 46.46 52682.01 88888.00 2007-01-20 10:23:35.402 020 18157.62 46.56 52682.04 88888.00 2007-01-20 10:23:35.902 020 18157.57 46.59 52681.94 88888.00 2007-01-20 10:23:36.402 020 18157.63 46.68 52681.95 88888.00 2007-01-20 10:23:36.902 020 18157.69 46.69 52681.90 88888.00 2007-01-20 10:23:37.402 020 18157.72 46.53 52681.93 88888.00 2007-01-20 10:23:37.902 020 18157.71 46.47 52681.89 88888.00 2007-01-20 10:23:38.402 020 18157.67 46.54 52681.90 88888.00 2007-01-20 10:23:38.902 020 18157.62 46.62 52681.87 88888.00 2007-01-20 10:23:39.402 020 18157.64 46.59 52681.95 88888.00 2007-01-20 10:23:39.902 020 18157.57 46.70 52681.95 88888.00 2007-01-20 10:23:40.402 020 18157.66 46.73 52681.93 88888.00 2007-01-20 10:23:40.902 020 18157.66 46.63 52681.95 88888.00 2007-01-20 10:23:41.402 020 18157.64 46.63 52682.01 88888.00 2007-01-20 10:23:41.902 020 18157.63 46.67 52682.04 88888.00 2007-01-20 10:23:42.402 020 18157.73 46.58 52682.00 88888.00 2007-01-20 10:23:42.902 020 18157.77 46.65 52682.02 88888.00 2007-01-20 10:23:43.402 020 18157.82 46.77 52681.97 88888.00 2007-01-20 10:23:43.902 020 18157.77 46.81 52681.96 88888.00 2007-01-20 10:23:44.402 020 18157.67 46.77 52682.04 88888.00 2007-01-20 10:23:44.902 020 18157.61 46.79 52681.85 88888.00 2007-01-20 10:23:45.402 020 18157.67 46.78 52681.76 88888.00 2007-01-20 10:23:45.902 020 18157.68 46.78 52681.94 88888.00 2007-01-20 10:23:46.402 020 18157.64 46.80 52682.10 88888.00 2007-01-20 10:23:46.902 020 18157.64 46.79 52681.91 88888.00 2007-01-20 10:23:47.402 020 18157.66 46.67 52681.86 88888.00 2007-01-20 10:23:47.902 020 18157.68 46.63 52681.86 88888.00 2007-01-20 10:23:48.402 020 18157.78 46.59 52682.00 88888.00 2007-01-20 10:23:48.902 020 18157.83 46.57 52682.12 88888.00 2007-01-20 10:23:49.402 020 18157.77 46.58 52682.09 88888.00 2007-01-20 10:23:49.902 020 18157.73 46.69 52681.94 88888.00 2007-01-20 10:23:50.402 020 18157.77 46.68 52681.91 88888.00 2007-01-20 10:23:50.902 020 18157.61 46.70 52681.97 88888.00 2007-01-20 10:23:51.402 020 18157.54 46.83 52681.89 88888.00 2007-01-20 10:23:51.902 020 18157.67 46.90 52681.94 88888.00 2007-01-20 10:23:52.402 020 18157.71 46.99 52682.00 88888.00 2007-01-20 10:23:52.902 020 18157.74 46.96 52681.98 88888.00 2007-01-20 10:23:53.402 020 18157.78 47.03 52682.17 88888.00 2007-01-20 10:23:53.902 020 18157.67 46.97 52682.16 88888.00 2007-01-20 10:23:54.402 020 18157.61 46.81 52682.18 88888.00 2007-01-20 10:23:54.902 020 18157.72 46.89 52682.12 88888.00 2007-01-20 10:23:55.402 020 18157.76 46.88 52682.12 88888.00 2007-01-20 10:23:55.902 020 18157.69 46.99 52682.13 88888.00 2007-01-20 10:23:56.402 020 18157.62 46.97 52682.16 88888.00 2007-01-20 10:23:56.902 020 18157.63 47.06 52682.11 88888.00 2007-01-20 10:23:57.402 020 18157.66 47.04 52682.16 88888.00 2007-01-20 10:23:57.902 020 18157.61 47.03 52682.26 88888.00 2007-01-20 10:23:58.402 020 18157.49 47.03 52682.20 88888.00 2007-01-20 10:23:58.902 020 18157.61 46.94 52682.04 88888.00 2007-01-20 10:23:59.402 020 18157.64 46.99 52682.01 88888.00 2007-01-20 10:23:59.902 020 18157.57 47.11 52682.21 88888.00 2007-01-20 10:24:00.402 020 18157.54 47.18 52682.21 88888.00 2007-01-20 10:24:00.902 020 18157.58 47.19 52682.13 88888.00 2007-01-20 10:24:01.402 020 18157.68 47.12 52682.09 88888.00 2007-01-20 10:24:01.902 020 18157.84 47.10 52682.25 88888.00 2007-01-20 10:24:02.402 020 18157.64 47.10 52682.31 88888.00 2007-01-20 10:24:02.902 020 18157.71 47.05 52682.30 88888.00 2007-01-20 10:24:03.402 020 18157.66 47.05 52682.33 88888.00 2007-01-20 10:24:03.902 020 18157.75 47.11 52682.37 88888.00 2007-01-20 10:24:04.402 020 18157.69 47.05 52682.29 88888.00 2007-01-20 10:24:04.902 020 18157.79 47.00 52682.32 88888.00 2007-01-20 10:24:05.402 020 18157.85 47.03 52682.43 88888.00 2007-01-20 10:24:05.902 020 18157.96 47.05 52682.42 88888.00 2007-01-20 10:24:06.402 020 18157.84 47.08 52682.26 88888.00 2007-01-20 10:24:06.902 020 18157.94 47.06 52682.29 88888.00 2007-01-20 10:24:07.402 020 18158.01 46.96 52682.29 88888.00 2007-01-20 10:24:07.902 020 18158.05 47.02 52682.23 88888.00 2007-01-20 10:24:08.402 020 18158.00 47.03 52682.19 88888.00 2007-01-20 10:24:08.902 020 18157.79 47.08 52682.19 88888.00 2007-01-20 10:24:09.402 020 18157.72 47.13 52682.20 88888.00 2007-01-20 10:24:09.902 020 18157.87 47.08 52682.10 88888.00 2007-01-20 10:24:10.402 020 18157.85 47.08 52682.08 88888.00 2007-01-20 10:24:10.902 020 18157.88 47.08 52682.12 88888.00 2007-01-20 10:24:11.402 020 18157.84 47.15 52682.23 88888.00 2007-01-20 10:24:11.902 020 18157.88 47.11 52682.25 88888.00 2007-01-20 10:24:12.402 020 18157.88 47.12 52682.26 88888.00 2007-01-20 10:24:12.902 020 18157.87 47.11 52682.31 88888.00 2007-01-20 10:24:13.402 020 18157.86 47.17 52682.41 88888.00 2007-01-20 10:24:13.902 020 18157.78 47.12 52682.41 88888.00 2007-01-20 10:24:14.402 020 18157.83 47.08 52682.40 88888.00 2007-01-20 10:24:14.902 020 18157.82 47.07 52682.34 88888.00 2007-01-20 10:24:15.402 020 18157.88 47.11 52682.29 88888.00 2007-01-20 10:24:15.902 020 18157.89 47.12 52682.26 88888.00 2007-01-20 10:24:16.402 020 18157.83 46.99 52682.30 88888.00 2007-01-20 10:24:16.902 020 18157.81 47.04 52682.25 88888.00 2007-01-20 10:24:17.402 020 18157.93 47.11 52682.12 88888.00 2007-01-20 10:24:17.902 020 18157.90 47.14 52682.26 88888.00 2007-01-20 10:24:18.402 020 18157.89 47.22 52682.19 88888.00 2007-01-20 10:24:18.902 020 18157.94 47.24 52682.09 88888.00 2007-01-20 10:24:19.402 020 18157.92 47.24 52682.21 88888.00 2007-01-20 10:24:19.902 020 18157.90 47.11 52682.25 88888.00 2007-01-20 10:24:20.402 020 18158.03 47.08 52682.24 88888.00 2007-01-20 10:24:20.902 020 18158.08 47.11 52682.29 88888.00 2007-01-20 10:24:21.402 020 18158.00 47.11 52682.29 88888.00 2007-01-20 10:24:21.902 020 18158.07 47.16 52682.24 88888.00 2007-01-20 10:24:22.402 020 18158.05 47.11 52682.28 88888.00 2007-01-20 10:24:22.902 020 18157.99 47.12 52682.31 88888.00 2007-01-20 10:24:23.402 020 18157.99 47.14 52682.19 88888.00 2007-01-20 10:24:23.902 020 18158.01 47.14 52682.18 88888.00 2007-01-20 10:24:24.402 020 18157.99 47.14 52682.22 88888.00 2007-01-20 10:24:24.902 020 18158.07 47.16 52682.30 88888.00 2007-01-20 10:24:25.402 020 18158.10 47.11 52682.26 88888.00 2007-01-20 10:24:25.902 020 18158.10 47.05 52682.18 88888.00 2007-01-20 10:24:26.402 020 18158.17 46.98 52682.17 88888.00 2007-01-20 10:24:26.902 020 18158.10 46.95 52682.22 88888.00 2007-01-20 10:24:27.402 020 18158.11 46.99 52682.30 88888.00 2007-01-20 10:24:27.902 020 18158.27 46.87 52682.28 88888.00 2007-01-20 10:24:28.402 020 18158.44 46.88 52682.23 88888.00 2007-01-20 10:24:28.902 020 18158.53 46.91 52682.20 88888.00 2007-01-20 10:24:29.402 020 18158.42 46.85 52682.19 88888.00 2007-01-20 10:24:29.902 020 18158.49 46.91 52682.29 88888.00 2007-01-20 10:24:30.402 020 18158.48 46.89 52682.30 88888.00 2007-01-20 10:24:30.902 020 18158.45 46.78 52682.14 88888.00 2007-01-20 10:24:31.402 020 18158.52 46.69 52682.07 88888.00 2007-01-20 10:24:31.902 020 18158.61 46.73 52682.17 88888.00 2007-01-20 10:24:32.402 020 18158.71 46.74 52682.21 88888.00 2007-01-20 10:24:32.902 020 18158.64 46.77 52682.26 88888.00 2007-01-20 10:24:33.402 020 18158.61 46.72 52682.34 88888.00 2007-01-20 10:24:33.902 020 18158.81 46.72 52682.29 88888.00 2007-01-20 10:24:34.402 020 18158.86 46.71 52682.26 88888.00 2007-01-20 10:24:34.902 020 18158.77 46.73 52682.20 88888.00 2007-01-20 10:24:35.402 020 18158.76 46.71 52682.34 88888.00 2007-01-20 10:24:35.902 020 18158.76 46.67 52682.34 88888.00 2007-01-20 10:24:36.402 020 18158.84 46.72 52682.42 88888.00 2007-01-20 10:24:36.902 020 18158.64 46.67 52682.46 88888.00 2007-01-20 10:24:37.402 020 18158.63 46.65 52682.44 88888.00 2007-01-20 10:24:37.902 020 18158.80 46.70 52682.44 88888.00 2007-01-20 10:24:38.402 020 18158.98 46.62 52682.42 88888.00 2007-01-20 10:24:38.902 020 18158.98 46.65 52682.35 88888.00 2007-01-20 10:24:39.402 020 18158.92 46.72 52682.33 88888.00 2007-01-20 10:24:39.902 020 18158.77 46.76 52682.48 88888.00 2007-01-20 10:24:40.402 020 18158.79 46.74 52682.55 88888.00 2007-01-20 10:24:40.902 020 18158.84 46.70 52682.56 88888.00 2007-01-20 10:24:41.402 020 18158.75 46.72 52682.58 88888.00 2007-01-20 10:24:41.902 020 18158.88 46.78 52682.59 88888.00 2007-01-20 10:24:42.402 020 18158.99 46.89 52682.77 88888.00 2007-01-20 10:24:42.902 020 18159.03 46.84 52682.71 88888.00 2007-01-20 10:24:43.402 020 18159.01 46.81 52682.70 88888.00 2007-01-20 10:24:43.902 020 18158.94 46.86 52682.68 88888.00 2007-01-20 10:24:44.402 020 18158.84 46.84 52682.62 88888.00 2007-01-20 10:24:44.902 020 18158.83 46.79 52682.51 88888.00 2007-01-20 10:24:45.402 020 18158.94 46.84 52682.57 88888.00 2007-01-20 10:24:45.902 020 18158.95 46.83 52682.56 88888.00 2007-01-20 10:24:46.402 020 18159.08 46.95 52682.44 88888.00 2007-01-20 10:24:46.902 020 18158.99 46.94 52682.41 88888.00 2007-01-20 10:24:47.402 020 18158.90 46.97 52682.36 88888.00 2007-01-20 10:24:47.902 020 18158.90 47.09 52682.32 88888.00 2007-01-20 10:24:48.402 020 18158.82 47.11 52682.40 88888.00 2007-01-20 10:24:48.902 020 18158.74 47.07 52682.46 88888.00 2007-01-20 10:24:49.402 020 18158.70 47.00 52682.45 88888.00 2007-01-20 10:24:49.902 020 18158.79 47.09 52682.42 88888.00 2007-01-20 10:24:50.402 020 18158.85 47.02 52682.40 88888.00 2007-01-20 10:24:50.902 020 18158.83 46.98 52682.41 88888.00 2007-01-20 10:24:51.402 020 18158.92 47.03 52682.54 88888.00 2007-01-20 10:24:51.902 020 18158.93 47.08 52682.47 88888.00 2007-01-20 10:24:52.402 020 18158.92 47.06 52682.37 88888.00 2007-01-20 10:24:52.902 020 18158.96 47.05 52682.31 88888.00 2007-01-20 10:24:53.402 020 18159.07 46.96 52682.42 88888.00 2007-01-20 10:24:53.902 020 18159.05 46.97 52682.30 88888.00 2007-01-20 10:24:54.402 020 18158.91 47.09 52682.28 88888.00 2007-01-20 10:24:54.902 020 18158.92 47.10 52682.30 88888.00 2007-01-20 10:24:55.402 020 18158.92 47.06 52682.33 88888.00 2007-01-20 10:24:55.902 020 18158.87 47.11 52682.35 88888.00 2007-01-20 10:24:56.402 020 18158.92 47.01 52682.39 88888.00 2007-01-20 10:24:56.902 020 18158.86 47.02 52682.42 88888.00 2007-01-20 10:24:57.402 020 18158.84 47.19 52682.57 88888.00 2007-01-20 10:24:57.902 020 18158.80 47.16 52682.54 88888.00 2007-01-20 10:24:58.402 020 18158.91 47.09 52682.40 88888.00 2007-01-20 10:24:58.902 020 18158.77 47.12 52682.41 88888.00 2007-01-20 10:24:59.402 020 18158.87 47.12 52682.45 88888.00 2007-01-20 10:24:59.902 020 18158.90 47.05 52682.60 88888.00 2007-01-20 10:25:00.402 020 18158.88 47.00 52682.63 88888.00 2007-01-20 10:25:00.902 020 18159.05 46.97 52682.59 88888.00 2007-01-20 10:25:01.402 020 18158.93 47.03 52682.45 88888.00 2007-01-20 10:25:01.902 020 18158.77 47.05 52682.46 88888.00 2007-01-20 10:25:02.402 020 18158.74 47.09 52682.51 88888.00 2007-01-20 10:25:02.902 020 18158.76 47.09 52682.51 88888.00 2007-01-20 10:25:03.402 020 18158.81 47.13 52682.49 88888.00 2007-01-20 10:25:03.902 020 18158.80 47.11 52682.52 88888.00 2007-01-20 10:25:04.402 020 18158.79 47.02 52682.37 88888.00 2007-01-20 10:25:04.902 020 18158.80 47.09 52682.37 88888.00 2007-01-20 10:25:05.402 020 18158.96 47.20 52682.48 88888.00 2007-01-20 10:25:05.902 020 18158.92 47.23 52682.44 88888.00 2007-01-20 10:25:06.402 020 18158.79 47.20 52682.47 88888.00 2007-01-20 10:25:06.902 020 18158.80 47.23 52682.49 88888.00 2007-01-20 10:25:07.402 020 18158.95 47.20 52682.48 88888.00 2007-01-20 10:25:07.902 020 18158.91 47.17 52682.58 88888.00 2007-01-20 10:25:08.402 020 18158.91 47.22 52682.53 88888.00 2007-01-20 10:25:08.902 020 18158.88 47.28 52682.53 88888.00 2007-01-20 10:25:09.402 020 18158.87 47.25 52682.58 88888.00 2007-01-20 10:25:09.902 020 18158.90 47.29 52682.60 88888.00 2007-01-20 10:25:10.402 020 18158.94 47.23 52682.69 88888.00 2007-01-20 10:25:10.902 020 18158.91 47.23 52682.66 88888.00 2007-01-20 10:25:11.402 020 18158.97 47.25 52682.62 88888.00 2007-01-20 10:25:11.902 020 18158.87 47.33 52682.64 88888.00 2007-01-20 10:25:12.402 020 18158.94 47.38 52682.64 88888.00 2007-01-20 10:25:12.902 020 18158.98 47.35 52682.62 88888.00 2007-01-20 10:25:13.402 020 18159.04 47.22 52682.64 88888.00 2007-01-20 10:25:13.902 020 18159.01 47.13 52682.67 88888.00 2007-01-20 10:25:14.402 020 18159.12 47.21 52682.69 88888.00 2007-01-20 10:25:14.902 020 18159.14 47.36 52682.74 88888.00 2007-01-20 10:25:15.402 020 18159.14 47.40 52682.77 88888.00 2007-01-20 10:25:15.902 020 18159.18 47.49 52682.71 88888.00 2007-01-20 10:25:16.402 020 18159.18 47.52 52682.65 88888.00 2007-01-20 10:25:16.902 020 18159.10 47.56 52682.70 88888.00 2007-01-20 10:25:17.402 020 18159.31 47.53 52682.75 88888.00 2007-01-20 10:25:17.902 020 18159.37 47.46 52682.67 88888.00 2007-01-20 10:25:18.402 020 18159.40 47.39 52682.79 88888.00 2007-01-20 10:25:18.902 020 18159.33 47.35 52682.75 88888.00 2007-01-20 10:25:19.402 020 18159.28 47.30 52682.69 88888.00 2007-01-20 10:25:19.902 020 18159.41 47.32 52682.58 88888.00 2007-01-20 10:25:20.402 020 18159.35 47.26 52682.64 88888.00 2007-01-20 10:25:20.902 020 18159.38 47.36 52682.60 88888.00 2007-01-20 10:25:21.402 020 18159.38 47.33 52682.63 88888.00 2007-01-20 10:25:21.902 020 18159.40 47.36 52682.64 88888.00 2007-01-20 10:25:22.402 020 18159.40 47.36 52682.57 88888.00 2007-01-20 10:25:22.902 020 18159.44 47.32 52682.52 88888.00 2007-01-20 10:25:23.402 020 18159.53 47.35 52682.54 88888.00 2007-01-20 10:25:23.902 020 18159.62 47.37 52682.51 88888.00 2007-01-20 10:25:24.402 020 18159.68 47.41 52682.40 88888.00 2007-01-20 10:25:24.902 020 18159.64 47.37 52682.44 88888.00 2007-01-20 10:25:25.402 020 18159.67 47.28 52682.45 88888.00 2007-01-20 10:25:25.902 020 18159.75 47.19 52682.37 88888.00 2007-01-20 10:25:26.402 020 18159.84 47.22 52682.30 88888.00 2007-01-20 10:25:26.902 020 18159.89 47.25 52682.33 88888.00 2007-01-20 10:25:27.402 020 18159.99 47.19 52682.37 88888.00 2007-01-20 10:25:27.902 020 18159.94 47.19 52682.48 88888.00 2007-01-20 10:25:28.402 020 18159.94 47.08 52682.39 88888.00 2007-01-20 10:25:28.902 020 18160.09 47.07 52682.42 88888.00 2007-01-20 10:25:29.402 020 18160.04 47.12 52682.40 88888.00 2007-01-20 10:25:29.902 020 18160.05 47.10 52682.52 88888.00 2007-01-20 10:25:30.402 020 18160.07 47.06 52682.49 88888.00 2007-01-20 10:25:30.902 020 18160.04 46.96 52682.45 88888.00 2007-01-20 10:25:31.402 020 18160.07 46.94 52682.39 88888.00 2007-01-20 10:25:31.902 020 18160.18 46.92 52682.39 88888.00 2007-01-20 10:25:32.402 020 18160.32 46.85 52682.42 88888.00 2007-01-20 10:25:32.902 020 18160.27 46.88 52682.41 88888.00 2007-01-20 10:25:33.402 020 18160.29 46.78 52682.36 88888.00 2007-01-20 10:25:33.902 020 18160.39 46.69 52682.41 88888.00 2007-01-20 10:25:34.402 020 18160.40 46.70 52682.40 88888.00 2007-01-20 10:25:34.902 020 18160.44 46.67 52682.39 88888.00 2007-01-20 10:25:35.402 020 18160.44 46.69 52682.37 88888.00 2007-01-20 10:25:35.902 020 18160.56 46.73 52682.32 88888.00 2007-01-20 10:25:36.402 020 18160.49 46.68 52682.26 88888.00 2007-01-20 10:25:36.902 020 18160.48 46.66 52682.29 88888.00 2007-01-20 10:25:37.402 020 18160.29 46.61 52682.30 88888.00 2007-01-20 10:25:37.902 020 18160.22 46.53 52682.24 88888.00 2007-01-20 10:25:38.402 020 18160.37 46.48 52682.16 88888.00 2007-01-20 10:25:38.902 020 18160.22 46.51 52682.20 88888.00 2007-01-20 10:25:39.402 020 18160.26 46.44 52682.39 88888.00 2007-01-20 10:25:39.902 020 18160.35 46.40 52682.40 88888.00 2007-01-20 10:25:40.402 020 18160.23 46.42 52682.37 88888.00 2007-01-20 10:25:40.902 020 18160.05 46.41 52682.29 88888.00 2007-01-20 10:25:41.402 020 18160.04 46.33 52682.29 88888.00 2007-01-20 10:25:41.902 020 18159.99 46.35 52682.24 88888.00 2007-01-20 10:25:42.402 020 18159.93 46.36 52682.23 88888.00 2007-01-20 10:25:42.902 020 18160.01 46.39 52682.24 88888.00 2007-01-20 10:25:43.402 020 18159.92 46.44 52682.30 88888.00 2007-01-20 10:25:43.902 020 18159.77 46.48 52682.22 88888.00 2007-01-20 10:25:44.402 020 18159.70 46.45 52682.26 88888.00 2007-01-20 10:25:44.902 020 18159.84 46.38 52682.33 88888.00 2007-01-20 10:25:45.402 020 18159.73 46.31 52682.10 88888.00 2007-01-20 10:25:45.902 020 18159.71 46.34 52682.12 88888.00 2007-01-20 10:25:46.402 020 18159.59 46.30 52682.12 88888.00 2007-01-20 10:25:46.902 020 18159.60 46.35 52682.10 88888.00 2007-01-20 10:25:47.402 020 18159.57 46.41 52682.18 88888.00 2007-01-20 10:25:47.902 020 18159.66 46.43 52682.23 88888.00 2007-01-20 10:25:48.402 020 18159.64 46.38 52682.24 88888.00 2007-01-20 10:25:48.902 020 18159.68 46.36 52682.26 88888.00 2007-01-20 10:25:49.402 020 18159.62 46.37 52682.21 88888.00 2007-01-20 10:25:49.902 020 18159.66 46.35 52682.28 88888.00 2007-01-20 10:25:50.402 020 18159.59 46.44 52682.36 88888.00 2007-01-20 10:25:50.902 020 18159.42 46.36 52682.25 88888.00 2007-01-20 10:25:51.402 020 18159.55 46.38 52682.16 88888.00 2007-01-20 10:25:51.902 020 18159.59 46.39 52682.23 88888.00 2007-01-20 10:25:52.402 020 18159.50 46.38 52682.13 88888.00 2007-01-20 10:25:52.902 020 18159.38 46.31 52682.12 88888.00 2007-01-20 10:25:53.402 020 18159.23 46.25 52682.11 88888.00 2007-01-20 10:25:53.902 020 18159.25 46.36 52682.14 88888.00 2007-01-20 10:25:54.402 020 18159.27 46.42 52682.02 88888.00 2007-01-20 10:25:54.902 020 18159.34 46.44 52681.97 88888.00 2007-01-20 10:25:55.402 020 18159.34 46.48 52682.11 88888.00 2007-01-20 10:25:55.902 020 18159.37 46.55 52682.08 88888.00 2007-01-20 10:25:56.402 020 18159.21 46.52 52682.11 88888.00 2007-01-20 10:25:56.902 020 18159.13 46.54 52682.07 88888.00 2007-01-20 10:25:57.402 020 18159.08 46.56 52682.07 88888.00 2007-01-20 10:25:57.902 020 18159.18 46.63 52682.20 88888.00 2007-01-20 10:25:58.402 020 18159.24 46.59 52682.24 88888.00 2007-01-20 10:25:58.902 020 18159.16 46.54 52682.28 88888.00 2007-01-20 10:25:59.402 020 18159.21 46.55 52682.32 88888.00 2007-01-20 10:25:59.902 020 18159.26 46.54 52682.30 88888.00 2007-01-20 10:26:00.402 020 18159.25 46.52 52682.18 88888.00 2007-01-20 10:26:00.902 020 18159.23 46.53 52682.21 88888.00 2007-01-20 10:26:01.402 020 18159.20 46.53 52682.28 88888.00 2007-01-20 10:26:01.902 020 18159.21 46.57 52682.34 88888.00 2007-01-20 10:26:02.402 020 18159.16 46.54 52682.25 88888.00 2007-01-20 10:26:02.902 020 18159.21 46.66 52682.25 88888.00 2007-01-20 10:26:03.402 020 18159.19 46.67 52682.24 88888.00 2007-01-20 10:26:03.902 020 18159.14 46.59 52682.07 88888.00 2007-01-20 10:26:04.402 020 18159.16 46.52 52682.18 88888.00 2007-01-20 10:26:04.902 020 18159.20 46.52 52682.19 88888.00 2007-01-20 10:26:05.402 020 18159.23 46.59 52682.14 88888.00 2007-01-20 10:26:05.902 020 18159.27 46.66 52682.10 88888.00 2007-01-20 10:26:06.402 020 18159.16 46.68 52682.26 88888.00 2007-01-20 10:26:06.902 020 18159.07 46.64 52682.35 88888.00 2007-01-20 10:26:07.402 020 18159.16 46.67 52682.39 88888.00 2007-01-20 10:26:07.902 020 18159.19 46.67 52682.30 88888.00 2007-01-20 10:26:08.402 020 18159.17 46.67 52682.14 88888.00 2007-01-20 10:26:08.902 020 18159.27 46.58 52682.30 88888.00 2007-01-20 10:26:09.402 020 18159.16 46.51 52682.26 88888.00 2007-01-20 10:26:09.902 020 18159.06 46.50 52682.29 88888.00 2007-01-20 10:26:10.402 020 18159.07 46.53 52682.28 88888.00 2007-01-20 10:26:10.902 020 18159.10 46.55 52682.26 88888.00 2007-01-20 10:26:11.402 020 18159.18 46.54 52682.28 88888.00 2007-01-20 10:26:11.902 020 18159.25 46.51 52682.25 88888.00 2007-01-20 10:26:12.402 020 18159.34 46.40 52682.32 88888.00 2007-01-20 10:26:12.902 020 18159.23 46.43 52682.30 88888.00 2007-01-20 10:26:13.402 020 18159.23 46.37 52682.19 88888.00 2007-01-20 10:26:13.902 020 18159.30 46.35 52682.08 88888.00 2007-01-20 10:26:14.402 020 18159.36 46.41 52682.11 88888.00 2007-01-20 10:26:14.902 020 18159.27 46.42 52682.17 88888.00 2007-01-20 10:26:15.402 020 18159.29 46.42 52682.12 88888.00 2007-01-20 10:26:15.902 020 18159.40 46.47 52682.08 88888.00 2007-01-20 10:26:16.402 020 18159.42 46.49 52682.10 88888.00 2007-01-20 10:26:16.902 020 18159.53 46.42 52682.20 88888.00 2007-01-20 10:26:17.402 020 18159.50 46.40 52682.20 88888.00 2007-01-20 10:26:17.902 020 18159.47 46.34 52682.20 88888.00 2007-01-20 10:26:18.402 020 18159.51 46.31 52682.09 88888.00 2007-01-20 10:26:18.902 020 18159.56 46.25 52681.94 88888.00 2007-01-20 10:26:19.402 020 18159.63 46.17 52681.94 88888.00 2007-01-20 10:26:19.902 020 18159.66 46.20 52681.99 88888.00 2007-01-20 10:26:20.402 020 18159.67 46.23 52682.01 88888.00 2007-01-20 10:26:20.902 020 18159.75 46.29 52682.09 88888.00 2007-01-20 10:26:21.402 020 18159.75 46.25 52682.07 88888.00 2007-01-20 10:26:21.902 020 18159.68 46.19 52682.12 88888.00 2007-01-20 10:26:22.402 020 18159.64 46.17 52682.19 88888.00 2007-01-20 10:26:22.902 020 18159.78 46.20 52682.14 88888.00 2007-01-20 10:26:23.402 020 18159.83 46.16 52682.00 88888.00 2007-01-20 10:26:23.902 020 18159.80 46.21 52682.01 88888.00 2007-01-20 10:26:24.402 020 18159.71 46.23 52681.91 88888.00 2007-01-20 10:26:24.902 020 18159.78 46.20 52681.89 88888.00 2007-01-20 10:26:25.402 020 18159.83 46.19 52681.89 88888.00 2007-01-20 10:26:25.902 020 18159.83 46.15 52681.95 88888.00 2007-01-20 10:26:26.402 020 18159.79 46.17 52681.90 88888.00 2007-01-20 10:26:26.902 020 18159.84 46.17 52681.95 88888.00 2007-01-20 10:26:27.402 020 18159.89 46.14 52681.98 88888.00 2007-01-20 10:26:27.902 020 18159.82 46.12 52681.96 88888.00 2007-01-20 10:26:28.402 020 18159.89 46.11 52681.96 88888.00 2007-01-20 10:26:28.902 020 18159.82 46.15 52681.96 88888.00 2007-01-20 10:26:29.402 020 18159.73 46.13 52681.86 88888.00 2007-01-20 10:26:29.902 020 18159.80 46.14 52681.81 88888.00 2007-01-20 10:26:30.402 020 18159.86 46.12 52681.71 88888.00 2007-01-20 10:26:30.902 020 18159.73 46.12 52681.76 88888.00 2007-01-20 10:26:31.402 020 18159.64 46.14 52681.75 88888.00 2007-01-20 10:26:31.902 020 18159.59 46.15 52681.77 88888.00 2007-01-20 10:26:32.402 020 18159.49 46.15 52681.82 88888.00 2007-01-20 10:26:32.902 020 18159.46 46.26 52681.98 88888.00 2007-01-20 10:26:33.402 020 18159.62 46.31 52681.98 88888.00 2007-01-20 10:26:33.902 020 18159.61 46.20 52681.94 88888.00 2007-01-20 10:26:34.402 020 18159.55 46.18 52681.91 88888.00 2007-01-20 10:26:34.902 020 18159.50 46.12 52681.81 88888.00 2007-01-20 10:26:35.402 020 18159.55 46.06 52681.76 88888.00 2007-01-20 10:26:35.902 020 18159.51 46.07 52681.85 88888.00 2007-01-20 10:26:36.402 020 18159.49 46.11 52681.84 88888.00 2007-01-20 10:26:36.902 020 18159.55 46.12 52681.68 88888.00 2007-01-20 10:26:37.402 020 18159.52 46.03 52681.70 88888.00 2007-01-20 10:26:37.902 020 18159.57 45.91 52681.76 88888.00 2007-01-20 10:26:38.402 020 18159.58 45.91 52681.68 88888.00 2007-01-20 10:26:38.902 020 18159.66 45.91 52681.75 88888.00 2007-01-20 10:26:39.402 020 18159.63 45.89 52681.88 88888.00 2007-01-20 10:26:39.902 020 18159.50 45.91 52681.90 88888.00 2007-01-20 10:26:40.402 020 18159.48 45.92 52681.96 88888.00 2007-01-20 10:26:40.902 020 18159.56 45.90 52681.93 88888.00 2007-01-20 10:26:41.402 020 18159.51 45.91 52681.87 88888.00 2007-01-20 10:26:41.902 020 18159.49 45.90 52681.90 88888.00 2007-01-20 10:26:42.402 020 18159.47 45.89 52681.87 88888.00 2007-01-20 10:26:42.902 020 18159.53 45.90 52681.93 88888.00 2007-01-20 10:26:43.402 020 18159.56 45.99 52681.87 88888.00 2007-01-20 10:26:43.902 020 18159.49 46.04 52681.81 88888.00 2007-01-20 10:26:44.402 020 18159.44 45.99 52681.81 88888.00 2007-01-20 10:26:44.902 020 18159.57 45.79 52681.78 88888.00 2007-01-20 10:26:45.402 020 18159.68 45.73 52681.72 88888.00 2007-01-20 10:26:45.902 020 18159.50 45.78 52681.61 88888.00 2007-01-20 10:26:46.402 020 18159.56 45.88 52681.67 88888.00 2007-01-20 10:26:46.902 020 18159.49 45.86 52681.73 88888.00 2007-01-20 10:26:47.402 020 18159.52 45.80 52681.65 88888.00 2007-01-20 10:26:47.902 020 18159.47 45.77 52681.65 88888.00 2007-01-20 10:26:48.402 020 18159.41 45.71 52681.58 88888.00 2007-01-20 10:26:48.902 020 18159.33 45.75 52681.70 88888.00 2007-01-20 10:26:49.402 020 18159.26 45.85 52681.82 88888.00 2007-01-20 10:26:49.902 020 18159.29 45.85 52681.84 88888.00 2007-01-20 10:26:50.402 020 18159.25 45.77 52681.74 88888.00 2007-01-20 10:26:50.902 020 18159.30 45.81 52681.74 88888.00 2007-01-20 10:26:51.402 020 18159.27 45.79 52681.79 88888.00 2007-01-20 10:26:51.902 020 18159.26 45.79 52681.86 88888.00 2007-01-20 10:26:52.402 020 18159.35 45.74 52681.84 88888.00 2007-01-20 10:26:52.902 020 18159.33 45.74 52681.91 88888.00 2007-01-20 10:26:53.402 020 18159.36 45.73 52681.90 88888.00 2007-01-20 10:26:53.902 020 18159.44 45.77 52681.96 88888.00 2007-01-20 10:26:54.402 020 18159.36 45.79 52682.01 88888.00 2007-01-20 10:26:54.902 020 18159.24 45.80 52681.91 88888.00 2007-01-20 10:26:55.402 020 18159.19 45.85 52682.02 88888.00 2007-01-20 10:26:55.902 020 18159.20 45.92 52682.26 88888.00 2007-01-20 10:26:56.402 020 18159.07 46.01 52682.25 88888.00 2007-01-20 10:26:56.902 020 18159.19 46.00 52682.22 88888.00 2007-01-20 10:26:57.402 020 18159.25 46.00 52682.17 88888.00 2007-01-20 10:26:57.902 020 18159.23 45.98 52682.20 88888.00 2007-01-20 10:26:58.402 020 18159.20 45.97 52682.20 88888.00 2007-01-20 10:26:58.902 020 18159.07 46.06 52682.18 88888.00 2007-01-20 10:26:59.402 020 18159.05 46.12 52681.95 88888.00 2007-01-20 10:26:59.902 020 18159.02 46.03 52682.00 88888.00 2007-01-20 10:27:00.402 020 18159.06 46.04 52682.02 88888.00 2007-01-20 10:27:00.902 020 18159.06 46.12 52682.06 88888.00 2007-01-20 10:27:01.402 020 18159.10 46.16 52682.18 88888.00 2007-01-20 10:27:01.902 020 18159.15 46.21 52682.12 88888.00 2007-01-20 10:27:02.402 020 18159.03 46.26 52682.07 88888.00 2007-01-20 10:27:02.902 020 18158.98 46.17 52682.16 88888.00 2007-01-20 10:27:03.402 020 18158.95 46.13 52682.23 88888.00 2007-01-20 10:27:03.902 020 18158.86 46.19 52682.11 88888.00 2007-01-20 10:27:04.402 020 18158.87 46.22 52682.10 88888.00 2007-01-20 10:27:04.902 020 18159.08 46.21 52682.13 88888.00 2007-01-20 10:27:05.402 020 18159.14 46.21 52682.22 88888.00 2007-01-20 10:27:05.902 020 18158.99 46.21 52682.12 88888.00 2007-01-20 10:27:06.402 020 18159.04 46.21 52682.14 88888.00 2007-01-20 10:27:06.902 020 18158.97 46.24 52682.17 88888.00 2007-01-20 10:27:07.402 020 18158.92 46.38 52682.12 88888.00 2007-01-20 10:27:07.902 020 18158.96 46.45 52681.88 88888.00 2007-01-20 10:27:08.402 020 18159.16 46.41 52681.90 88888.00 2007-01-20 10:27:08.902 020 18159.16 46.42 52681.90 88888.00 2007-01-20 10:27:09.402 020 18159.15 46.45 52681.95 88888.00 2007-01-20 10:27:09.902 020 18159.14 46.47 52681.84 88888.00 2007-01-20 10:27:10.402 020 18159.24 46.46 52681.77 88888.00 2007-01-20 10:27:10.902 020 18159.19 46.45 52681.78 88888.00 2007-01-20 10:27:11.402 020 18159.29 46.44 52681.73 88888.00 2007-01-20 10:27:11.902 020 18159.31 46.45 52681.70 88888.00 2007-01-20 10:27:12.402 020 18159.33 46.41 52681.76 88888.00 2007-01-20 10:27:12.902 020 18159.42 46.39 52681.86 88888.00 2007-01-20 10:27:13.402 020 18159.41 46.46 52681.93 88888.00 2007-01-20 10:27:13.902 020 18159.48 46.53 52682.01 88888.00 2007-01-20 10:27:14.402 020 18159.45 46.47 52681.99 88888.00 2007-01-20 10:27:14.902 020 18159.57 46.55 52681.95 88888.00 2007-01-20 10:27:15.402 020 18159.57 46.62 52682.02 88888.00 2007-01-20 10:27:15.902 020 18159.49 46.64 52682.02 88888.00 2007-01-20 10:27:16.402 020 18159.53 46.64 52682.08 88888.00 2007-01-20 10:27:16.902 020 18159.50 46.64 52682.14 88888.00 2007-01-20 10:27:17.402 020 18159.51 46.72 52682.21 88888.00 2007-01-20 10:27:17.902 020 18159.60 46.73 52682.16 88888.00 2007-01-20 10:27:18.402 020 18159.60 46.73 52682.14 88888.00 2007-01-20 10:27:18.902 020 18159.48 46.78 52682.09 88888.00 2007-01-20 10:27:19.402 020 18159.46 46.78 52682.10 88888.00 2007-01-20 10:27:19.902 020 18159.44 46.80 52681.98 88888.00 2007-01-20 10:27:20.402 020 18159.41 46.88 52682.01 88888.00 2007-01-20 10:27:20.902 020 18159.37 46.97 52682.07 88888.00 2007-01-20 10:27:21.402 020 18159.41 47.06 52682.13 88888.00 2007-01-20 10:27:21.902 020 18159.45 46.98 52682.13 88888.00 2007-01-20 10:27:22.402 020 18159.48 47.00 52682.04 88888.00 2007-01-20 10:27:22.902 020 18159.55 46.95 52682.12 88888.00 2007-01-20 10:27:23.402 020 18159.63 46.95 52682.10 88888.00 2007-01-20 10:27:23.902 020 18159.60 47.06 52682.23 88888.00 2007-01-20 10:27:24.402 020 18159.69 47.10 52682.32 88888.00 2007-01-20 10:27:24.902 020 18159.69 47.12 52682.24 88888.00 2007-01-20 10:27:25.402 020 18159.61 47.13 52682.23 88888.00 2007-01-20 10:27:25.902 020 18159.63 47.16 52682.17 88888.00 2007-01-20 10:27:26.402 020 18159.64 47.14 52682.21 88888.00 2007-01-20 10:27:26.902 020 18159.64 47.13 52682.39 88888.00 2007-01-20 10:27:27.402 020 18159.75 47.11 52682.33 88888.00 2007-01-20 10:27:27.902 020 18159.85 47.06 52682.31 88888.00 2007-01-20 10:27:28.402 020 18159.80 47.15 52682.26 88888.00 2007-01-20 10:27:28.902 020 18159.91 47.24 52682.22 88888.00 2007-01-20 10:27:29.402 020 18159.92 47.25 52682.20 88888.00 2007-01-20 10:27:29.902 020 18160.00 47.21 52682.28 88888.00 2007-01-20 10:27:30.402 020 18160.01 47.12 52682.29 88888.00 2007-01-20 10:27:30.902 020 18159.90 47.02 52682.10 88888.00 2007-01-20 10:27:31.402 020 18159.83 46.99 52681.97 88888.00 2007-01-20 10:27:31.902 020 18159.85 47.03 52682.04 88888.00 2007-01-20 10:27:32.402 020 18159.92 47.02 52682.10 88888.00 2007-01-20 10:27:32.902 020 18159.96 46.99 52682.07 88888.00 2007-01-20 10:27:33.402 020 18159.93 46.90 52681.98 88888.00 2007-01-20 10:27:33.902 020 18159.91 46.84 52681.95 88888.00 2007-01-20 10:27:34.402 020 18160.02 46.84 52681.93 88888.00 2007-01-20 10:27:34.902 020 18160.12 46.76 52681.95 88888.00 2007-01-20 10:27:35.402 020 18160.17 46.76 52681.90 88888.00 2007-01-20 10:27:35.902 020 18160.15 46.76 52681.84 88888.00 2007-01-20 10:27:36.402 020 18160.13 46.74 52681.83 88888.00 2007-01-20 10:27:36.902 020 18160.11 46.83 52681.89 88888.00 2007-01-20 10:27:37.402 020 18159.99 46.81 52682.05 88888.00 2007-01-20 10:27:37.902 020 18159.94 46.75 52682.04 88888.00 2007-01-20 10:27:38.402 020 18159.91 46.68 52681.97 88888.00 2007-01-20 10:27:38.902 020 18159.95 46.69 52681.94 88888.00 2007-01-20 10:27:39.402 020 18159.97 46.62 52682.01 88888.00 2007-01-20 10:27:39.902 020 18160.00 46.48 52681.99 88888.00 2007-01-20 10:27:40.402 020 18160.17 46.46 52681.99 88888.00 2007-01-20 10:27:40.902 020 18160.14 46.52 52681.98 88888.00 2007-01-20 10:27:41.402 020 18160.04 46.63 52681.94 88888.00 2007-01-20 10:27:41.902 020 18160.13 46.65 52681.90 88888.00 2007-01-20 10:27:42.402 020 18160.13 46.57 52681.90 88888.00 2007-01-20 10:27:42.902 020 18160.09 46.64 52681.97 88888.00 2007-01-20 10:27:43.402 020 18159.90 46.71 52681.87 88888.00 2007-01-20 10:27:43.902 020 18159.89 46.71 52681.82 88888.00 2007-01-20 10:27:44.402 020 18159.95 46.76 52681.77 88888.00 2007-01-20 10:27:44.902 020 18159.99 46.84 52681.81 88888.00 2007-01-20 10:27:45.402 020 18160.00 46.81 52681.81 88888.00 2007-01-20 10:27:45.902 020 18159.97 46.74 52681.81 88888.00 2007-01-20 10:27:46.402 020 18159.78 46.71 52681.77 88888.00 2007-01-20 10:27:46.902 020 18159.75 46.77 52681.79 88888.00 2007-01-20 10:27:47.402 020 18159.92 46.75 52681.75 88888.00 2007-01-20 10:27:47.902 020 18159.96 46.74 52681.74 88888.00 2007-01-20 10:27:48.402 020 18159.95 46.79 52681.77 88888.00 2007-01-20 10:27:48.902 020 18159.92 46.85 52681.82 88888.00 2007-01-20 10:27:49.402 020 18159.90 46.87 52681.75 88888.00 2007-01-20 10:27:49.902 020 18159.84 46.91 52681.73 88888.00 2007-01-20 10:27:50.402 020 18159.91 46.96 52681.76 88888.00 2007-01-20 10:27:50.902 020 18159.93 46.92 52681.76 88888.00 2007-01-20 10:27:51.402 020 18159.90 46.86 52681.77 88888.00 2007-01-20 10:27:51.902 020 18159.88 46.86 52681.66 88888.00 2007-01-20 10:27:52.402 020 18160.03 46.85 52681.71 88888.00 2007-01-20 10:27:52.902 020 18159.99 46.89 52681.74 88888.00 2007-01-20 10:27:53.402 020 18159.90 46.89 52681.84 88888.00 2007-01-20 10:27:53.902 020 18159.86 46.94 52681.84 88888.00 2007-01-20 10:27:54.402 020 18159.88 46.98 52681.98 88888.00 2007-01-20 10:27:54.902 020 18159.89 46.99 52682.06 88888.00 2007-01-20 10:27:55.402 020 18159.88 46.95 52682.06 88888.00 2007-01-20 10:27:55.902 020 18159.91 47.07 52681.93 88888.00 2007-01-20 10:27:56.402 020 18159.89 47.12 52681.97 88888.00 2007-01-20 10:27:56.902 020 18159.90 47.06 52682.00 88888.00 2007-01-20 10:27:57.402 020 18159.91 47.01 52681.87 88888.00 2007-01-20 10:27:57.902 020 18159.95 47.05 52681.88 88888.00 2007-01-20 10:27:58.402 020 18160.00 47.09 52681.93 88888.00 2007-01-20 10:27:58.902 020 18159.95 47.12 52681.93 88888.00 2007-01-20 10:27:59.402 020 18160.03 47.11 52681.99 88888.00 2007-01-20 10:27:59.902 020 18160.20 47.09 52681.98 88888.00 2007-01-20 10:28:00.402 020 18160.11 47.13 52682.02 88888.00 2007-01-20 10:28:00.902 020 18159.99 47.19 52681.96 88888.00 2007-01-20 10:28:01.402 020 18160.01 47.19 52682.05 88888.00 2007-01-20 10:28:01.902 020 18160.11 47.17 52682.17 88888.00 2007-01-20 10:28:02.402 020 18160.14 47.13 52682.16 88888.00 2007-01-20 10:28:02.902 020 18160.24 47.14 52682.07 88888.00 2007-01-20 10:28:03.402 020 18160.34 47.28 52682.00 88888.00 2007-01-20 10:28:03.902 020 18160.33 47.31 52682.04 88888.00 2007-01-20 10:28:04.402 020 18160.36 47.25 52682.18 88888.00 2007-01-20 10:28:04.902 020 18160.38 47.24 52682.21 88888.00 2007-01-20 10:28:05.402 020 18160.37 47.24 52682.19 88888.00 2007-01-20 10:28:05.902 020 18160.31 47.23 52682.07 88888.00 2007-01-20 10:28:06.402 020 18160.43 47.26 52682.12 88888.00 2007-01-20 10:28:06.902 020 18160.49 47.31 52682.13 88888.00 2007-01-20 10:28:07.402 020 18160.70 47.35 52682.24 88888.00 2007-01-20 10:28:07.902 020 18160.67 47.36 52682.25 88888.00 2007-01-20 10:28:08.402 020 18160.58 47.36 52682.35 88888.00 2007-01-20 10:28:08.902 020 18160.59 47.24 52682.31 88888.00 2007-01-20 10:28:09.402 020 18160.73 47.17 52682.33 88888.00 2007-01-20 10:28:09.902 020 18160.65 47.19 52682.40 88888.00 2007-01-20 10:28:10.402 020 18160.66 47.28 52682.49 88888.00 2007-01-20 10:28:10.902 020 18160.69 47.37 52682.62 88888.00 2007-01-20 10:28:11.402 020 18160.79 47.35 52682.63 88888.00 2007-01-20 10:28:11.902 020 18160.81 47.29 52682.54 88888.00 2007-01-20 10:28:12.402 020 18160.75 47.28 52682.53 88888.00 2007-01-20 10:28:12.902 020 18160.69 47.39 52682.52 88888.00 2007-01-20 10:28:13.402 020 18160.60 47.38 52682.60 88888.00 2007-01-20 10:28:13.902 020 18160.62 47.42 52682.60 88888.00 2007-01-20 10:28:14.402 020 18160.71 47.45 52682.52 88888.00 2007-01-20 10:28:14.902 020 18160.75 47.42 52682.49 88888.00 2007-01-20 10:28:15.402 020 18160.81 47.42 52682.52 88888.00 2007-01-20 10:28:15.902 020 18160.89 47.43 52682.54 88888.00 2007-01-20 10:28:16.402 020 18160.80 47.46 52682.65 88888.00 2007-01-20 10:28:16.902 020 18160.83 47.42 52682.75 88888.00 2007-01-20 10:28:17.402 020 18160.91 47.45 52682.74 88888.00 2007-01-20 10:28:17.902 020 18160.85 47.52 52682.66 88888.00 2007-01-20 10:28:18.402 020 18160.79 47.46 52682.63 88888.00 2007-01-20 10:28:18.902 020 18160.79 47.51 52682.60 88888.00 2007-01-20 10:28:19.402 020 18160.89 47.55 52682.62 88888.00 2007-01-20 10:28:19.902 020 18160.80 47.59 52682.57 88888.00 2007-01-20 10:28:20.402 020 18160.66 47.52 52682.71 88888.00 2007-01-20 10:28:20.902 020 18160.68 47.49 52682.83 88888.00 2007-01-20 10:28:21.402 020 18160.80 47.51 52682.78 88888.00 2007-01-20 10:28:21.902 020 18160.68 47.54 52682.82 88888.00 2007-01-20 10:28:22.402 020 18160.62 47.51 52682.84 88888.00 2007-01-20 10:28:22.902 020 18160.62 47.61 52682.70 88888.00 2007-01-20 10:28:23.402 020 18160.57 47.61 52682.67 88888.00 2007-01-20 10:28:23.902 020 18160.59 47.62 52682.74 88888.00 2007-01-20 10:28:24.402 020 18160.69 47.66 52682.68 88888.00 2007-01-20 10:28:24.902 020 18160.72 47.73 52682.62 88888.00 2007-01-20 10:28:25.402 020 18160.70 47.64 52682.69 88888.00 2007-01-20 10:28:25.902 020 18160.60 47.61 52682.71 88888.00 2007-01-20 10:28:26.402 020 18160.59 47.67 52682.62 88888.00 2007-01-20 10:28:26.902 020 18160.66 47.70 52682.63 88888.00 2007-01-20 10:28:27.402 020 18160.76 47.72 52682.77 88888.00 2007-01-20 10:28:27.902 020 18160.70 47.72 52682.83 88888.00 2007-01-20 10:28:28.402 020 18160.73 47.81 52682.98 88888.00 2007-01-20 10:28:28.902 020 18160.82 47.76 52682.97 88888.00 2007-01-20 10:28:29.402 020 18160.88 47.66 52682.82 88888.00 2007-01-20 10:28:29.902 020 18160.76 47.68 52682.87 88888.00 2007-01-20 10:28:30.402 020 18160.56 47.77 52682.83 88888.00 2007-01-20 10:28:30.902 020 18160.78 47.91 52682.81 88888.00 2007-01-20 10:28:31.402 020 18160.89 47.96 52682.87 88888.00 2007-01-20 10:28:31.902 020 18160.83 47.97 52682.90 88888.00 2007-01-20 10:28:32.402 020 18160.85 47.98 52682.83 88888.00 2007-01-20 10:28:32.902 020 18160.77 47.97 52682.82 88888.00 2007-01-20 10:28:33.402 020 18160.77 48.01 52682.82 88888.00 2007-01-20 10:28:33.902 020 18160.78 47.99 52682.84 88888.00 2007-01-20 10:28:34.402 020 18160.83 48.00 52682.94 88888.00 2007-01-20 10:28:34.902 020 18160.90 48.01 52682.95 88888.00 2007-01-20 10:28:35.402 020 18160.86 47.96 52682.88 88888.00 2007-01-20 10:28:35.902 020 18160.94 47.92 52682.82 88888.00 2007-01-20 10:28:36.402 020 18160.94 48.01 52682.84 88888.00 2007-01-20 10:28:36.902 020 18161.14 48.09 52682.80 88888.00 2007-01-20 10:28:37.402 020 18161.31 48.14 52682.81 88888.00 2007-01-20 10:28:37.902 020 18161.29 48.17 52682.86 88888.00 2007-01-20 10:28:38.402 020 18161.33 48.18 52682.89 88888.00 2007-01-20 10:28:38.902 020 18161.24 48.26 52682.92 88888.00 2007-01-20 10:28:39.402 020 18161.34 48.34 52682.98 88888.00 2007-01-20 10:28:39.902 020 18161.35 48.38 52683.13 88888.00 2007-01-20 10:28:40.402 020 18161.36 48.45 52683.14 88888.00 2007-01-20 10:28:40.902 020 18161.51 48.50 52683.11 88888.00 2007-01-20 10:28:41.402 020 18161.49 48.42 52683.05 88888.00 2007-01-20 10:28:41.902 020 18161.52 48.43 52683.14 88888.00 2007-01-20 10:28:42.402 020 18161.48 48.39 52683.14 88888.00 2007-01-20 10:28:42.902 020 18161.67 48.45 52683.11 88888.00 2007-01-20 10:28:43.402 020 18161.63 48.37 52683.05 88888.00 2007-01-20 10:28:43.902 020 18161.63 48.38 52683.05 88888.00 2007-01-20 10:28:44.402 020 18161.65 48.40 52683.18 88888.00 2007-01-20 10:28:44.902 020 18161.56 48.49 52683.22 88888.00 2007-01-20 10:28:45.402 020 18161.59 48.58 52683.27 88888.00 2007-01-20 10:28:45.902 020 18161.69 48.54 52683.22 88888.00 2007-01-20 10:28:46.402 020 18161.79 48.47 52683.16 88888.00 2007-01-20 10:28:46.902 020 18161.66 48.50 52683.15 88888.00 2007-01-20 10:28:47.402 020 18161.76 48.49 52683.01 88888.00 2007-01-20 10:28:47.902 020 18161.84 48.41 52683.02 88888.00 2007-01-20 10:28:48.402 020 18161.83 48.34 52683.02 88888.00 2007-01-20 10:28:48.902 020 18161.80 48.33 52683.00 88888.00 2007-01-20 10:28:49.402 020 18161.83 48.26 52683.02 88888.00 2007-01-20 10:28:49.902 020 18161.81 48.31 52683.07 88888.00 2007-01-20 10:28:50.402 020 18161.96 48.28 52683.06 88888.00 2007-01-20 10:28:50.902 020 18161.94 48.29 52683.13 88888.00 2007-01-20 10:28:51.402 020 18161.85 48.20 52683.12 88888.00 2007-01-20 10:28:51.902 020 18161.89 48.16 52683.15 88888.00 2007-01-20 10:28:52.402 020 18161.89 48.17 52683.12 88888.00 2007-01-20 10:28:52.902 020 18161.96 48.17 52683.04 88888.00 2007-01-20 10:28:53.402 020 18162.01 48.19 52683.00 88888.00 2007-01-20 10:28:53.902 020 18162.01 48.26 52683.02 88888.00 2007-01-20 10:28:54.402 020 18162.06 48.21 52683.04 88888.00 2007-01-20 10:28:54.902 020 18161.98 48.24 52682.98 88888.00 2007-01-20 10:28:55.402 020 18161.96 48.16 52683.00 88888.00 2007-01-20 10:28:55.902 020 18161.95 48.18 52683.02 88888.00 2007-01-20 10:28:56.402 020 18161.88 48.13 52683.13 88888.00 2007-01-20 10:28:56.902 020 18161.96 48.08 52683.00 88888.00 2007-01-20 10:28:57.402 020 18162.07 48.10 52682.91 88888.00 2007-01-20 10:28:57.902 020 18162.02 48.09 52682.88 88888.00 2007-01-20 10:28:58.402 020 18162.16 48.11 52682.84 88888.00 2007-01-20 10:28:58.902 020 18162.20 48.08 52682.92 88888.00 2007-01-20 10:28:59.402 020 18162.25 47.90 52683.02 88888.00 2007-01-20 10:28:59.902 020 18162.28 47.90 52683.01 88888.00 2007-01-20 10:29:00.402 020 18162.42 47.96 52682.97 88888.00 2007-01-20 10:29:00.902 020 18162.42 47.94 52683.01 88888.00 2007-01-20 10:29:01.402 020 18162.44 48.02 52683.07 88888.00 2007-01-20 10:29:01.902 020 18162.51 48.01 52683.13 88888.00 2007-01-20 10:29:02.402 020 18162.52 48.01 52683.10 88888.00 2007-01-20 10:29:02.902 020 18162.54 48.01 52683.09 88888.00 2007-01-20 10:29:03.402 020 18162.44 47.99 52683.05 88888.00 2007-01-20 10:29:03.902 020 18162.38 48.00 52683.09 88888.00 2007-01-20 10:29:04.402 020 18162.37 48.01 52683.05 88888.00 2007-01-20 10:29:04.902 020 18162.32 47.94 52683.02 88888.00 2007-01-20 10:29:05.402 020 18162.42 47.96 52682.98 88888.00 2007-01-20 10:29:05.902 020 18162.42 48.02 52683.00 88888.00 2007-01-20 10:29:06.402 020 18162.25 48.06 52682.95 88888.00 2007-01-20 10:29:06.902 020 18162.31 48.09 52682.94 88888.00 2007-01-20 10:29:07.402 020 18162.48 48.01 52682.91 88888.00 2007-01-20 10:29:07.902 020 18162.51 47.99 52682.95 88888.00 2007-01-20 10:29:08.402 020 18162.46 47.96 52683.06 88888.00 2007-01-20 10:29:08.902 020 18162.55 47.90 52683.22 88888.00 2007-01-20 10:29:09.402 020 18162.53 47.85 52683.16 88888.00 2007-01-20 10:29:09.902 020 18162.50 47.98 52683.04 88888.00 2007-01-20 10:29:10.402 020 18162.43 47.98 52682.99 88888.00 2007-01-20 10:29:10.902 020 18162.50 47.88 52683.01 88888.00 2007-01-20 10:29:11.402 020 18162.37 47.82 52683.14 88888.00 2007-01-20 10:29:11.902 020 18162.27 47.85 52683.16 88888.00 2007-01-20 10:29:12.402 020 18162.25 47.84 52683.10 88888.00 2007-01-20 10:29:12.902 020 18162.28 47.73 52683.05 88888.00 2007-01-20 10:29:13.402 020 18162.24 47.71 52683.01 88888.00 2007-01-20 10:29:13.902 020 18162.19 47.72 52683.05 88888.00 2007-01-20 10:29:14.402 020 18162.17 47.81 52683.15 88888.00 2007-01-20 10:29:14.902 020 18162.32 47.96 52683.22 88888.00 2007-01-20 10:29:15.402 020 18162.21 48.09 52683.25 88888.00 2007-01-20 10:29:15.902 020 18162.14 48.13 52683.14 88888.00 2007-01-20 10:29:16.402 020 18162.22 48.11 52683.14 88888.00 2007-01-20 10:29:16.902 020 18162.30 48.09 52683.16 88888.00 2007-01-20 10:29:17.402 020 18162.25 48.14 52683.12 88888.00 2007-01-20 10:29:17.902 020 18162.33 48.15 52683.10 88888.00 2007-01-20 10:29:18.402 020 18162.41 48.13 52683.09 88888.00 2007-01-20 10:29:18.902 020 18162.24 48.16 52683.11 88888.00 2007-01-20 10:29:19.402 020 18162.11 48.18 52683.17 88888.00 2007-01-20 10:29:19.902 020 18162.00 48.24 52683.30 88888.00 2007-01-20 10:29:20.402 020 18162.17 48.32 52683.39 88888.00 2007-01-20 10:29:20.902 020 18162.16 48.41 52683.36 88888.00 2007-01-20 10:29:21.402 020 18162.00 48.38 52683.41 88888.00 2007-01-20 10:29:21.902 020 18162.02 48.44 52683.35 88888.00 2007-01-20 10:29:22.402 020 18161.90 48.48 52683.26 88888.00 2007-01-20 10:29:22.902 020 18161.88 48.44 52683.25 88888.00 2007-01-20 10:29:23.402 020 18161.91 48.52 52683.28 88888.00 2007-01-20 10:29:23.902 020 18161.90 48.59 52683.36 88888.00 2007-01-20 10:29:24.399 020 18161.90 48.69 52683.37 88888.00 2007-01-20 10:29:24.909 020 18161.94 48.72 52683.42 88888.00 2007-01-20 10:29:25.409 020 18161.99 48.81 52683.41 88888.00 2007-01-20 10:29:25.909 020 18161.96 48.87 52683.34 88888.00 2007-01-20 10:29:26.409 020 18161.92 48.86 52683.24 88888.00 2007-01-20 10:29:26.909 020 18161.89 48.92 52683.29 88888.00 2007-01-20 10:29:27.409 020 18161.92 48.99 52683.34 88888.00 2007-01-20 10:29:27.909 020 18161.89 49.06 52683.37 88888.00 2007-01-20 10:29:28.409 020 18161.83 49.06 52683.33 88888.00 2007-01-20 10:29:28.909 020 18161.91 49.08 52683.38 88888.00 2007-01-20 10:29:29.409 020 18161.89 49.05 52683.42 88888.00 2007-01-20 10:29:29.909 020 18161.83 49.14 52683.45 88888.00 2007-01-20 10:29:30.409 020 18161.83 49.17 52683.50 88888.00 2007-01-20 10:29:30.909 020 18161.84 49.21 52683.47 88888.00 2007-01-20 10:29:31.409 020 18161.95 49.22 52683.33 88888.00 2007-01-20 10:29:31.909 020 18162.03 49.28 52683.39 88888.00 2007-01-20 10:29:32.409 020 18162.05 49.32 52683.41 88888.00 2007-01-20 10:29:32.909 020 18162.12 49.30 52683.51 88888.00 2007-01-20 10:29:33.409 020 18162.07 49.26 52683.41 88888.00 2007-01-20 10:29:33.909 020 18162.11 49.31 52683.41 88888.00 2007-01-20 10:29:34.409 020 18162.13 49.29 52683.45 88888.00 2007-01-20 10:29:34.909 020 18162.14 49.22 52683.32 88888.00 2007-01-20 10:29:35.409 020 18162.18 49.22 52683.33 88888.00 2007-01-20 10:29:35.909 020 18162.45 49.23 52683.40 88888.00 2007-01-20 10:29:36.409 020 18162.62 49.25 52683.44 88888.00 2007-01-20 10:29:36.909 020 18162.71 49.20 52683.40 88888.00 2007-01-20 10:29:37.409 020 18162.70 49.20 52683.42 88888.00 2007-01-20 10:29:37.909 020 18162.67 49.19 52683.52 88888.00 2007-01-20 10:29:38.409 020 18162.63 49.21 52683.63 88888.00 2007-01-20 10:29:38.909 020 18162.68 49.20 52683.70 88888.00 2007-01-20 10:29:39.409 020 18162.59 49.21 52683.75 88888.00 2007-01-20 10:29:39.909 020 18162.60 49.30 52683.59 88888.00 2007-01-20 10:29:40.409 020 18162.68 49.26 52683.58 88888.00 2007-01-20 10:29:40.909 020 18162.72 49.24 52683.61 88888.00 2007-01-20 10:29:41.409 020 18162.67 49.25 52683.70 88888.00 2007-01-20 10:29:41.909 020 18162.66 49.16 52683.64 88888.00 2007-01-20 10:29:42.409 020 18162.67 49.22 52683.57 88888.00 2007-01-20 10:29:42.909 020 18162.76 49.26 52683.58 88888.00 2007-01-20 10:29:43.409 020 18162.83 49.31 52683.52 88888.00 2007-01-20 10:29:43.909 020 18162.81 49.18 52683.56 88888.00 2007-01-20 10:29:44.409 020 18162.92 49.19 52683.69 88888.00 2007-01-20 10:29:44.909 020 18162.96 49.25 52683.70 88888.00 2007-01-20 10:29:45.409 020 18162.94 49.21 52683.62 88888.00 2007-01-20 10:29:45.909 020 18162.95 49.28 52683.64 88888.00 2007-01-20 10:29:46.409 020 18162.99 49.31 52683.71 88888.00 2007-01-20 10:29:46.909 020 18163.06 49.25 52683.79 88888.00 2007-01-20 10:29:47.409 020 18163.08 49.19 52683.78 88888.00 2007-01-20 10:29:47.909 020 18163.13 49.22 52683.74 88888.00 2007-01-20 10:29:48.409 020 18163.14 49.20 52683.71 88888.00 2007-01-20 10:29:48.909 020 18163.11 49.15 52683.62 88888.00 2007-01-20 10:29:49.409 020 18163.17 49.18 52683.50 88888.00 2007-01-20 10:29:49.909 020 18163.17 49.16 52683.63 88888.00 2007-01-20 10:29:50.409 020 18163.19 49.11 52683.73 88888.00 2007-01-20 10:29:50.909 020 18163.39 49.07 52683.75 88888.00 2007-01-20 10:29:51.409 020 18163.46 49.11 52683.65 88888.00 2007-01-20 10:29:51.909 020 18163.40 49.06 52683.52 88888.00 2007-01-20 10:29:52.409 020 18163.42 49.03 52683.50 88888.00 2007-01-20 10:29:52.909 020 18163.51 48.97 52683.56 88888.00 2007-01-20 10:29:53.409 020 18163.48 48.90 52683.55 88888.00 2007-01-20 10:29:53.909 020 18163.52 48.80 52683.46 88888.00 2007-01-20 10:29:54.409 020 18163.55 48.71 52683.37 88888.00 2007-01-20 10:29:54.909 020 18163.59 48.72 52683.42 88888.00 2007-01-20 10:29:55.409 020 18163.74 48.72 52683.44 88888.00 2007-01-20 10:29:55.909 020 18163.80 48.71 52683.39 88888.00 2007-01-20 10:29:56.409 020 18163.77 48.67 52683.33 88888.00 2007-01-20 10:29:56.909 020 18163.68 48.65 52683.25 88888.00 2007-01-20 10:29:57.409 020 18163.70 48.65 52683.17 88888.00 2007-01-20 10:29:57.909 020 18163.66 48.63 52683.07 88888.00 2007-01-20 10:29:58.409 020 18163.74 48.54 52683.13 88888.00 2007-01-20 10:29:58.909 020 18163.61 48.47 52683.26 88888.00 2007-01-20 10:29:59.409 020 18163.59 48.45 52683.20 88888.00 2007-01-20 10:29:59.909 020 18163.58 48.41 52683.16 88888.00 2007-01-20 10:30:00.409 020 18163.64 48.36 52683.32 88888.00 2007-01-20 10:30:00.909 020 18163.72 48.32 52683.47 88888.00 2007-01-20 10:30:01.409 020 18163.58 48.31 52683.29 88888.00 2007-01-20 10:30:01.909 020 18163.44 48.21 52683.28 88888.00 2007-01-20 10:30:02.409 020 18163.43 48.18 52683.29 88888.00 2007-01-20 10:30:02.909 020 18163.33 48.24 52683.30 88888.00 2007-01-20 10:30:03.409 020 18163.40 48.26 52683.26 88888.00 2007-01-20 10:30:03.909 020 18163.42 48.24 52683.30 88888.00 2007-01-20 10:30:04.409 020 18163.32 48.24 52683.40 88888.00 2007-01-20 10:30:04.909 020 18163.21 48.26 52683.42 88888.00 2007-01-20 10:30:05.409 020 18163.21 48.18 52683.44 88888.00 2007-01-20 10:30:05.909 020 18163.13 48.24 52683.48 88888.00 2007-01-20 10:30:06.409 020 18163.15 48.29 52683.40 88888.00 2007-01-20 10:30:06.909 020 18163.17 48.31 52683.36 88888.00 2007-01-20 10:30:07.409 020 18163.08 48.31 52683.51 88888.00 2007-01-20 10:30:07.909 020 18162.99 48.37 52683.53 88888.00 2007-01-20 10:30:08.409 020 18163.03 48.42 52683.42 88888.00 2007-01-20 10:30:08.909 020 18163.04 48.41 52683.44 88888.00 2007-01-20 10:30:09.409 020 18162.92 48.45 52683.48 88888.00 2007-01-20 10:30:09.909 020 18162.84 48.52 52683.57 88888.00 2007-01-20 10:30:10.409 020 18162.90 48.58 52683.55 88888.00 2007-01-20 10:30:10.909 020 18162.81 48.59 52683.51 88888.00 2007-01-20 10:30:11.409 020 18162.68 48.61 52683.58 88888.00 2007-01-20 10:30:11.909 020 18162.83 48.58 52683.59 88888.00 2007-01-20 10:30:12.409 020 18162.77 48.63 52683.55 88888.00 2007-01-20 10:30:12.909 020 18162.74 48.68 52683.58 88888.00 2007-01-20 10:30:13.409 020 18162.65 48.70 52683.58 88888.00 2007-01-20 10:30:13.909 020 18162.79 48.78 52683.63 88888.00 2007-01-20 10:30:14.409 020 18162.74 48.85 52683.74 88888.00 2007-01-20 10:30:14.909 020 18162.85 48.81 52683.75 88888.00 2007-01-20 10:30:15.409 020 18162.90 48.76 52683.64 88888.00 2007-01-20 10:30:15.909 020 18162.88 48.84 52683.78 88888.00 2007-01-20 10:30:16.409 020 18162.81 49.02 52683.82 88888.00 2007-01-20 10:30:16.909 020 18162.85 49.02 52683.94 88888.00 2007-01-20 10:30:17.409 020 18162.78 49.05 52683.91 88888.00 2007-01-20 10:30:17.909 020 18162.92 49.17 52683.88 88888.00 2007-01-20 10:30:18.409 020 18162.86 49.20 52684.04 88888.00 2007-01-20 10:30:18.909 020 18162.92 49.16 52684.08 88888.00 2007-01-20 10:30:19.409 020 18162.99 49.19 52684.06 88888.00 2007-01-20 10:30:19.909 020 18163.07 49.25 52684.05 88888.00 2007-01-20 10:30:20.409 020 18163.25 49.26 52683.96 88888.00 2007-01-20 10:30:20.909 020 18163.32 49.32 52683.98 88888.00 2007-01-20 10:30:21.409 020 18163.38 49.29 52683.98 88888.00 2007-01-20 10:30:21.909 020 18163.40 49.39 52683.87 88888.00 2007-01-20 10:30:22.409 020 18163.27 49.39 52683.86 88888.00 2007-01-20 10:30:22.909 020 18163.38 49.39 52683.98 88888.00 2007-01-20 10:30:23.409 020 18163.50 49.48 52684.10 88888.00 2007-01-20 10:30:23.909 020 18163.63 49.54 52684.13 88888.00 2007-01-20 10:30:24.409 020 18163.74 49.57 52684.14 88888.00 2007-01-20 10:30:24.909 020 18163.68 49.61 52684.13 88888.00 2007-01-20 10:30:25.409 020 18163.70 49.63 52684.09 88888.00 2007-01-20 10:30:25.909 020 18163.79 49.64 52684.16 88888.00 2007-01-20 10:30:26.409 020 18163.86 49.64 52684.23 88888.00 2007-01-20 10:30:26.909 020 18163.86 49.67 52684.11 88888.00 2007-01-20 10:30:27.409 020 18163.90 49.68 52684.15 88888.00 2007-01-20 10:30:27.909 020 18164.07 49.72 52684.25 88888.00 2007-01-20 10:30:28.409 020 18164.35 49.68 52684.17 88888.00 2007-01-20 10:30:28.909 020 18164.13 49.64 52684.19 88888.00 2007-01-20 10:30:29.409 020 18164.13 49.63 52684.11 88888.00 2007-01-20 10:30:29.909 020 18164.31 49.69 52684.10 88888.00 2007-01-20 10:30:30.409 020 18164.47 49.68 52684.14 88888.00 2007-01-20 10:30:30.909 020 18164.63 49.67 52684.14 88888.00 2007-01-20 10:30:31.409 020 18164.77 49.70 52684.10 88888.00 2007-01-20 10:30:31.909 020 18164.79 49.62 52684.02 88888.00 2007-01-20 10:30:32.409 020 18164.84 49.55 52684.03 88888.00 2007-01-20 10:30:32.909 020 18164.89 49.51 52684.09 88888.00 2007-01-20 10:30:33.409 020 18164.92 49.53 52684.14 88888.00 2007-01-20 10:30:33.909 020 18164.96 49.51 52684.15 88888.00 2007-01-20 10:30:34.409 020 18165.11 49.46 52684.07 88888.00 2007-01-20 10:30:34.909 020 18165.25 49.35 52683.90 88888.00 2007-01-20 10:30:35.409 020 18165.21 49.35 52683.88 88888.00 2007-01-20 10:30:35.909 020 18165.16 49.34 52683.82 88888.00 2007-01-20 10:30:36.409 020 18165.17 49.25 52683.70 88888.00 2007-01-20 10:30:36.909 020 18165.15 49.20 52683.83 88888.00 2007-01-20 10:30:37.409 020 18165.13 49.22 52683.86 88888.00 2007-01-20 10:30:37.909 020 18165.17 49.20 52683.97 88888.00 2007-01-20 10:30:38.409 020 18165.14 49.16 52683.95 88888.00 2007-01-20 10:30:38.909 020 18165.06 49.12 52683.92 88888.00 2007-01-20 10:30:39.409 020 18164.94 49.13 52683.86 88888.00 2007-01-20 10:30:39.909 020 18164.85 49.09 52683.93 88888.00 2007-01-20 10:30:40.409 020 18164.98 49.08 52683.91 88888.00 2007-01-20 10:30:40.909 020 18164.91 49.08 52683.84 88888.00 2007-01-20 10:30:41.409 020 18164.81 49.00 52683.91 88888.00 2007-01-20 10:30:41.909 020 18164.72 48.97 52683.80 88888.00 2007-01-20 10:30:42.409 020 18164.79 49.07 52683.81 88888.00 2007-01-20 10:30:42.909 020 18164.79 49.19 52683.93 88888.00 2007-01-20 10:30:43.409 020 18164.65 49.21 52683.93 88888.00 2007-01-20 10:30:43.909 020 18164.53 49.21 52683.85 88888.00 2007-01-20 10:30:44.409 020 18164.48 49.28 52683.90 88888.00 2007-01-20 10:30:44.909 020 18164.37 49.32 52683.94 88888.00 2007-01-20 10:30:45.409 020 18164.25 49.26 52684.00 88888.00 2007-01-20 10:30:45.909 020 18164.16 49.34 52684.04 88888.00 2007-01-20 10:30:46.409 020 18164.07 49.37 52684.04 88888.00 2007-01-20 10:30:46.909 020 18164.03 49.35 52683.99 88888.00 2007-01-20 10:30:47.409 020 18163.98 49.34 52683.97 88888.00 2007-01-20 10:30:47.909 020 18163.94 49.39 52683.98 88888.00 2007-01-20 10:30:48.409 020 18163.95 49.49 52683.99 88888.00 2007-01-20 10:30:48.909 020 18163.83 49.51 52684.02 88888.00 2007-01-20 10:30:49.409 020 18163.76 49.46 52683.95 88888.00 2007-01-20 10:30:49.909 020 18163.90 49.45 52683.84 88888.00 2007-01-20 10:30:50.409 020 18163.92 49.58 52683.95 88888.00 2007-01-20 10:30:50.909 020 18163.86 49.66 52683.96 88888.00 2007-01-20 10:30:51.409 020 18163.83 49.75 52684.05 88888.00 2007-01-20 10:30:51.909 020 18163.83 49.75 52683.92 88888.00 2007-01-20 10:30:52.409 020 18163.81 49.73 52683.98 88888.00 2007-01-20 10:30:52.909 020 18163.84 49.73 52683.97 88888.00 2007-01-20 10:30:53.409 020 18163.81 49.73 52683.88 88888.00 2007-01-20 10:30:53.909 020 18163.80 49.75 52683.99 88888.00 2007-01-20 10:30:54.409 020 18163.77 49.77 52683.95 88888.00 2007-01-20 10:30:54.909 020 18163.81 49.91 52683.94 88888.00 2007-01-20 10:30:55.409 020 18163.81 49.77 52683.90 88888.00 2007-01-20 10:30:55.909 020 18163.90 49.79 52683.84 88888.00 2007-01-20 10:30:56.409 020 18163.92 49.83 52683.85 88888.00 2007-01-20 10:30:56.909 020 18163.92 49.88 52683.81 88888.00 2007-01-20 10:30:57.409 020 18164.02 49.88 52683.85 88888.00 2007-01-20 10:30:57.909 020 18164.04 49.92 52683.85 88888.00 2007-01-20 10:30:58.409 020 18164.09 49.96 52683.76 88888.00 2007-01-20 10:30:58.909 020 18164.16 49.94 52683.73 88888.00 2007-01-20 10:30:59.409 020 18164.17 50.01 52683.73 88888.00 2007-01-20 10:30:59.909 020 18164.18 50.07 52683.79 88888.00 2007-01-20 10:31:00.409 020 18164.16 50.12 52683.82 88888.00 2007-01-20 10:31:00.909 020 18164.20 50.10 52683.86 88888.00 2007-01-20 10:31:01.409 020 18164.23 50.11 52683.93 88888.00 2007-01-20 10:31:01.909 020 18164.25 50.08 52683.91 88888.00 2007-01-20 10:31:02.409 020 18164.39 50.14 52683.85 88888.00 2007-01-20 10:31:02.909 020 18164.38 50.14 52683.85 88888.00 2007-01-20 10:31:03.409 020 18164.28 50.11 52683.87 88888.00 2007-01-20 10:31:03.909 020 18164.40 50.11 52683.93 88888.00 2007-01-20 10:31:04.409 020 18164.50 50.11 52683.97 88888.00 2007-01-20 10:31:04.909 020 18164.46 50.09 52683.96 88888.00 2007-01-20 10:31:05.409 020 18164.48 50.08 52683.95 88888.00 2007-01-20 10:31:05.909 020 18164.58 50.13 52683.96 88888.00 2007-01-20 10:31:06.409 020 18164.60 50.10 52684.00 88888.00 2007-01-20 10:31:06.909 020 18164.66 50.02 52684.05 88888.00 2007-01-20 10:31:07.409 020 18164.65 49.98 52684.07 88888.00 2007-01-20 10:31:07.909 020 18164.66 49.98 52684.10 88888.00 2007-01-20 10:31:08.409 020 18164.58 50.02 52684.08 88888.00 2007-01-20 10:31:08.909 020 18164.60 50.09 52684.17 88888.00 2007-01-20 10:31:09.409 020 18164.68 50.13 52684.32 88888.00 2007-01-20 10:31:09.909 020 18164.73 50.09 52684.20 88888.00 2007-01-20 10:31:10.409 020 18164.70 50.01 52684.05 88888.00 2007-01-20 10:31:10.909 020 18164.73 49.92 52684.02 88888.00 2007-01-20 10:31:11.409 020 18164.76 49.87 52683.98 88888.00 2007-01-20 10:31:11.909 020 18164.73 49.85 52683.95 88888.00 2007-01-20 10:31:12.409 020 18164.73 49.90 52683.97 88888.00 2007-01-20 10:31:12.909 020 18164.55 49.86 52683.97 88888.00 2007-01-20 10:31:13.409 020 18164.53 49.79 52684.07 88888.00 2007-01-20 10:31:13.909 020 18164.62 49.76 52684.04 88888.00 2007-01-20 10:31:14.409 020 18164.71 49.71 52684.06 88888.00 2007-01-20 10:31:14.909 020 18164.60 49.56 52683.97 88888.00 2007-01-20 10:31:15.409 020 18164.59 49.50 52683.97 88888.00 2007-01-20 10:31:15.909 020 18164.67 49.47 52683.91 88888.00 2007-01-20 10:31:16.409 020 18164.77 49.43 52683.91 88888.00 2007-01-20 10:31:16.909 020 18164.73 49.41 52683.92 88888.00 2007-01-20 10:31:17.409 020 18164.68 49.41 52683.96 88888.00 2007-01-20 10:31:17.909 020 18164.77 49.33 52683.99 88888.00 2007-01-20 10:31:18.409 020 18164.82 49.18 52684.03 88888.00 2007-01-20 10:31:18.909 020 18164.78 49.24 52684.02 88888.00 2007-01-20 10:31:19.409 020 18164.80 49.30 52683.95 88888.00 2007-01-20 10:31:19.909 020 18164.90 49.20 52683.87 88888.00 2007-01-20 10:31:20.409 020 18164.85 49.19 52683.81 88888.00 2007-01-20 10:31:20.909 020 18164.89 49.13 52683.87 88888.00 2007-01-20 10:31:21.409 020 18164.89 49.10 52683.98 88888.00 2007-01-20 10:31:21.909 020 18164.84 49.01 52683.95 88888.00 2007-01-20 10:31:22.409 020 18164.78 48.98 52683.85 88888.00 2007-01-20 10:31:22.909 020 18164.73 48.91 52683.80 88888.00 2007-01-20 10:31:23.409 020 18164.69 48.88 52683.79 88888.00 2007-01-20 10:31:23.909 020 18164.69 48.97 52683.80 88888.00 2007-01-20 10:31:24.409 020 18164.69 48.96 52683.74 88888.00 2007-01-20 10:31:24.909 020 18164.67 48.96 52683.82 88888.00 2007-01-20 10:31:25.409 020 18164.69 48.97 52683.86 88888.00 2007-01-20 10:31:25.909 020 18164.60 48.98 52683.85 88888.00 2007-01-20 10:31:26.409 020 18164.61 48.95 52683.81 88888.00 2007-01-20 10:31:26.909 020 18164.60 48.88 52683.85 88888.00 2007-01-20 10:31:27.409 020 18164.45 48.87 52683.86 88888.00 2007-01-20 10:31:27.909 020 18164.55 48.83 52683.86 88888.00 2007-01-20 10:31:28.409 020 18164.74 48.80 52683.76 88888.00 2007-01-20 10:31:28.909 020 18164.65 48.84 52683.65 88888.00 2007-01-20 10:31:29.409 020 18164.56 48.86 52683.61 88888.00 2007-01-20 10:31:29.909 020 18164.49 48.82 52683.60 88888.00 2007-01-20 10:31:30.409 020 18164.60 48.81 52683.68 88888.00 2007-01-20 10:31:30.909 020 18164.51 48.83 52683.62 88888.00 2007-01-20 10:31:31.409 020 18164.56 48.87 52683.60 88888.00 2007-01-20 10:31:31.909 020 18164.62 48.84 52683.63 88888.00 2007-01-20 10:31:32.409 020 18164.56 48.71 52683.61 88888.00 2007-01-20 10:31:32.909 020 18164.63 48.68 52683.74 88888.00 2007-01-20 10:31:33.409 020 18164.60 48.74 52683.81 88888.00 2007-01-20 10:31:33.909 020 18164.68 48.71 52683.76 88888.00 2007-01-20 10:31:34.409 020 18164.70 48.68 52683.82 88888.00 2007-01-20 10:31:34.909 020 18164.70 48.68 52683.78 88888.00 2007-01-20 10:31:35.409 020 18164.72 48.58 52683.68 88888.00 2007-01-20 10:31:35.909 020 18164.65 48.50 52683.68 88888.00 2007-01-20 10:31:36.409 020 18164.71 48.48 52683.70 88888.00 2007-01-20 10:31:36.909 020 18164.67 48.48 52683.65 88888.00 2007-01-20 10:31:37.409 020 18164.65 48.52 52683.62 88888.00 2007-01-20 10:31:37.909 020 18164.63 48.46 52683.78 88888.00 2007-01-20 10:31:38.409 020 18164.57 48.32 52683.90 88888.00 2007-01-20 10:31:38.909 020 18164.66 48.32 52683.96 88888.00 2007-01-20 10:31:39.409 020 18164.74 48.38 52684.04 88888.00 2007-01-20 10:31:39.909 020 18164.73 48.44 52684.06 88888.00 2007-01-20 10:31:40.409 020 18164.76 48.42 52683.92 88888.00 2007-01-20 10:31:40.909 020 18164.70 48.43 52683.87 88888.00 2007-01-20 10:31:41.409 020 18164.67 48.41 52683.90 88888.00 2007-01-20 10:31:41.909 020 18164.61 48.36 52683.85 88888.00 2007-01-20 10:31:42.409 020 18164.58 48.36 52683.87 88888.00 2007-01-20 10:31:42.909 020 18164.60 48.49 52683.84 88888.00 2007-01-20 10:31:43.409 020 18164.50 48.51 52683.99 88888.00 2007-01-20 10:31:43.909 020 18164.41 48.48 52684.08 88888.00 2007-01-20 10:31:44.409 020 18164.28 48.52 52683.99 88888.00 2007-01-20 10:31:44.909 020 18164.29 48.58 52684.00 88888.00 2007-01-20 10:31:45.409 020 18164.20 48.55 52684.08 88888.00 2007-01-20 10:31:45.909 020 18164.08 48.63 52684.22 88888.00 2007-01-20 10:31:46.409 020 18164.02 48.70 52684.29 88888.00 2007-01-20 10:31:46.909 020 18163.90 48.83 52684.10 88888.00 2007-01-20 10:31:47.409 020 18163.86 48.86 52684.19 88888.00 2007-01-20 10:31:47.909 020 18163.79 48.89 52684.19 88888.00 2007-01-20 10:31:48.409 020 18163.61 49.03 52684.09 88888.00 2007-01-20 10:31:48.909 020 18163.60 49.18 52684.15 88888.00 2007-01-20 10:31:49.409 020 18163.59 49.25 52684.33 88888.00 2007-01-20 10:31:49.909 020 18163.39 49.25 52684.32 88888.00 2007-01-20 10:31:50.409 020 18163.26 49.35 52684.29 88888.00 2007-01-20 10:31:50.909 020 18163.24 49.38 52684.31 88888.00 2007-01-20 10:31:51.409 020 18163.31 49.46 52684.37 88888.00 2007-01-20 10:31:51.909 020 18163.29 49.59 52684.44 88888.00 2007-01-20 10:31:52.409 020 18163.33 49.76 52684.43 88888.00 2007-01-20 10:31:52.909 020 18163.38 49.80 52684.46 88888.00 2007-01-20 10:31:53.409 020 18163.38 49.89 52684.48 88888.00 2007-01-20 10:31:53.909 020 18163.51 50.00 52684.49 88888.00 2007-01-20 10:31:54.409 020 18163.42 50.04 52684.44 88888.00 2007-01-20 10:31:54.909 020 18163.50 49.99 52684.44 88888.00 2007-01-20 10:31:55.409 020 18163.54 50.00 52684.56 88888.00 2007-01-20 10:31:55.909 020 18163.43 50.01 52684.52 88888.00 2007-01-20 10:31:56.409 020 18163.50 50.17 52684.45 88888.00 2007-01-20 10:31:56.909 020 18163.62 50.30 52684.39 88888.00 2007-01-20 10:31:57.409 020 18163.68 50.36 52684.40 88888.00 2007-01-20 10:31:57.909 020 18163.73 50.40 52684.40 88888.00 2007-01-20 10:31:58.409 020 18163.80 50.39 52684.44 88888.00 2007-01-20 10:31:58.909 020 18163.79 50.41 52684.50 88888.00 2007-01-20 10:31:59.409 020 18163.91 50.34 52684.53 88888.00 2007-01-20 10:31:59.909 020 18164.08 50.39 52684.46 88888.00 2007-01-20 10:32:00.409 020 18164.08 50.40 52684.46 88888.00 2007-01-20 10:32:00.909 020 18164.08 50.39 52684.50 88888.00 2007-01-20 10:32:01.409 020 18164.07 50.42 52684.43 88888.00 2007-01-20 10:32:01.909 020 18164.02 50.45 52684.42 88888.00 2007-01-20 10:32:02.409 020 18164.07 50.49 52684.46 88888.00 2007-01-20 10:32:02.909 020 18164.16 50.50 52684.45 88888.00 2007-01-20 10:32:03.409 020 18164.15 50.45 52684.40 88888.00 2007-01-20 10:32:03.909 020 18164.29 50.42 52684.39 88888.00 2007-01-20 10:32:04.409 020 18164.78 50.44 52684.39 88888.00 2007-01-20 10:32:04.909 020 18164.70 50.52 52684.29 88888.00 2007-01-20 10:32:05.409 020 18164.81 50.56 52684.26 88888.00 2007-01-20 10:32:05.909 020 18164.69 50.56 52684.28 88888.00 2007-01-20 10:32:06.409 020 18164.70 50.53 52684.30 88888.00 2007-01-20 10:32:06.909 020 18164.68 50.55 52684.29 88888.00 2007-01-20 10:32:07.409 020 18164.72 50.66 52684.26 88888.00 2007-01-20 10:32:07.909 020 18164.74 50.76 52684.38 88888.00 2007-01-20 10:32:08.409 020 18164.94 50.73 52684.48 88888.00 2007-01-20 10:32:08.909 020 18164.81 50.74 52684.42 88888.00 2007-01-20 10:32:09.409 020 18164.78 50.72 52684.31 88888.00 2007-01-20 10:32:09.909 020 18164.80 50.74 52684.29 88888.00 2007-01-20 10:32:10.409 020 18164.70 50.69 52684.36 88888.00 2007-01-20 10:32:10.909 020 18164.59 50.74 52684.31 88888.00 2007-01-20 10:32:11.409 020 18164.59 50.79 52684.30 88888.00 2007-01-20 10:32:11.909 020 18164.68 50.65 52684.31 88888.00 2007-01-20 10:32:12.409 020 18164.81 50.62 52684.26 88888.00 2007-01-20 10:32:12.909 020 18164.85 50.59 52684.23 88888.00 2007-01-20 10:32:13.409 020 18164.82 50.57 52684.26 88888.00 2007-01-20 10:32:13.909 020 18164.85 50.55 52684.22 88888.00 2007-01-20 10:32:14.409 020 18164.92 50.51 52684.32 88888.00 2007-01-20 10:32:14.909 020 18164.93 50.55 52684.37 88888.00 2007-01-20 10:32:15.409 020 18164.94 50.48 52684.14 88888.00 2007-01-20 10:32:15.909 020 18165.02 50.45 52684.02 88888.00 2007-01-20 10:32:16.409 020 18165.06 50.40 52684.07 88888.00 2007-01-20 10:32:16.909 020 18165.03 50.23 52684.06 88888.00 2007-01-20 10:32:17.409 020 18164.92 50.24 52684.05 88888.00 2007-01-20 10:32:17.909 020 18165.00 50.24 52683.95 88888.00 2007-01-20 10:32:18.409 020 18165.05 50.20 52683.98 88888.00 2007-01-20 10:32:18.909 020 18165.17 50.12 52684.02 88888.00 2007-01-20 10:32:19.409 020 18165.23 50.08 52683.90 88888.00 2007-01-20 10:32:19.909 020 18165.17 50.13 52683.83 88888.00 2007-01-20 10:32:20.409 020 18165.18 50.18 52683.88 88888.00 2007-01-20 10:32:20.909 020 18165.35 50.08 52683.86 88888.00 2007-01-20 10:32:21.409 020 18165.46 50.08 52683.92 88888.00 2007-01-20 10:32:21.909 020 18165.44 50.05 52683.90 88888.00 2007-01-20 10:32:22.409 020 18165.32 50.09 52683.87 88888.00 2007-01-20 10:32:22.909 020 18165.39 50.13 52683.95 88888.00 2007-01-20 10:32:23.409 020 18165.44 50.10 52683.80 88888.00 2007-01-20 10:32:23.909 020 18165.33 50.04 52683.71 88888.00 2007-01-20 10:32:24.409 020 18165.45 50.09 52683.70 88888.00 2007-01-20 10:32:24.909 020 18165.46 50.05 52683.72 88888.00 2007-01-20 10:32:25.409 020 18165.45 50.02 52683.75 88888.00 2007-01-20 10:32:25.909 020 18165.71 50.08 52683.91 88888.00 2007-01-20 10:32:26.409 020 18165.68 50.13 52683.91 88888.00 2007-01-20 10:32:26.909 020 18165.55 50.04 52683.94 88888.00 2007-01-20 10:32:27.409 020 18165.53 50.02 52683.94 88888.00 2007-01-20 10:32:27.909 020 18165.55 50.00 52683.88 88888.00 2007-01-20 10:32:28.409 020 18165.57 49.91 52683.86 88888.00 2007-01-20 10:32:28.909 020 18165.47 49.90 52683.92 88888.00 2007-01-20 10:32:29.409 020 18165.48 49.92 52683.88 88888.00 2007-01-20 10:32:29.909 020 18165.44 49.96 52683.87 88888.00 2007-01-20 10:32:30.409 020 18165.60 49.89 52683.97 88888.00 2007-01-20 10:32:30.909 020 18165.67 49.87 52684.09 88888.00 2007-01-20 10:32:31.409 020 18165.65 49.85 52683.96 88888.00 2007-01-20 10:32:31.909 020 18165.58 49.85 52683.87 88888.00 2007-01-20 10:32:32.409 020 18165.63 49.79 52683.84 88888.00 2007-01-20 10:32:32.909 020 18165.71 49.73 52683.91 88888.00 2007-01-20 10:32:33.409 020 18165.78 49.79 52684.04 88888.00 2007-01-20 10:32:33.909 020 18165.82 49.81 52683.93 88888.00 2007-01-20 10:32:34.409 020 18165.78 49.73 52683.90 88888.00 2007-01-20 10:32:34.909 020 18165.79 49.70 52683.96 88888.00 2007-01-20 10:32:35.409 020 18165.64 49.69 52683.88 88888.00 2007-01-20 10:32:35.909 020 18165.65 49.71 52683.92 88888.00 2007-01-20 10:32:36.409 020 18165.74 49.73 52683.90 88888.00 2007-01-20 10:32:36.909 020 18165.68 49.73 52683.86 88888.00 2007-01-20 10:32:37.409 020 18165.76 49.63 52683.83 88888.00 2007-01-20 10:32:37.909 020 18165.81 49.56 52683.80 88888.00 2007-01-20 10:32:38.409 020 18165.83 49.64 52683.81 88888.00 2007-01-20 10:32:38.909 020 18165.77 49.68 52683.85 88888.00 2007-01-20 10:32:39.409 020 18165.85 49.77 52683.85 88888.00 2007-01-20 10:32:39.909 020 18165.87 49.75 52683.82 88888.00 2007-01-20 10:32:40.409 020 18165.71 49.67 52683.88 88888.00 2007-01-20 10:32:40.909 020 18165.77 49.64 52683.99 88888.00 2007-01-20 10:32:41.409 020 18165.80 49.66 52684.06 88888.00 2007-01-20 10:32:41.909 020 18165.71 49.74 52684.02 88888.00 2007-01-20 10:32:42.409 020 18165.56 49.73 52684.09 88888.00 2007-01-20 10:32:42.909 020 18165.56 49.65 52684.17 88888.00 2007-01-20 10:32:43.409 020 18165.69 49.63 52684.18 88888.00 2007-01-20 10:32:43.909 020 18165.70 49.77 52684.19 88888.00 2007-01-20 10:32:44.409 020 18165.61 49.94 52684.29 88888.00 2007-01-20 10:32:44.909 020 18165.53 49.96 52684.19 88888.00 2007-01-20 10:32:45.409 020 18165.54 50.03 52684.15 88888.00 2007-01-20 10:32:45.909 020 18165.53 50.18 52684.28 88888.00 2007-01-20 10:32:46.409 020 18165.50 50.20 52684.41 88888.00 2007-01-20 10:32:46.909 020 18165.52 50.19 52684.45 88888.00 2007-01-20 10:32:47.409 020 18165.52 50.23 52684.38 88888.00 2007-01-20 10:32:47.909 020 18165.47 50.31 52684.27 88888.00 2007-01-20 10:32:48.409 020 18165.25 50.35 52684.33 88888.00 2007-01-20 10:32:48.909 020 18165.27 50.39 52684.42 88888.00 2007-01-20 10:32:49.409 020 18165.39 50.46 52684.48 88888.00 2007-01-20 10:32:49.909 020 18165.41 50.54 52684.51 88888.00 2007-01-20 10:32:50.409 020 18165.43 50.56 52684.57 88888.00 2007-01-20 10:32:50.909 020 18165.47 50.58 52684.51 88888.00 2007-01-20 10:32:51.409 020 18165.60 50.59 52684.46 88888.00 2007-01-20 10:32:51.909 020 18165.70 50.65 52684.54 88888.00 2007-01-20 10:32:52.409 020 18165.69 50.79 52684.58 88888.00 2007-01-20 10:32:52.909 020 18165.71 50.80 52684.65 88888.00 2007-01-20 10:32:53.409 020 18165.72 50.84 52684.60 88888.00 2007-01-20 10:32:53.909 020 18165.74 50.91 52684.55 88888.00 2007-01-20 10:32:54.409 020 18165.87 50.90 52684.53 88888.00 2007-01-20 10:32:54.909 020 18165.93 50.86 52684.52 88888.00 2007-01-20 10:32:55.409 020 18165.98 50.90 52684.52 88888.00 2007-01-20 10:32:55.909 020 18166.02 50.85 52684.56 88888.00 2007-01-20 10:32:56.409 020 18166.08 50.85 52684.63 88888.00 2007-01-20 10:32:56.909 020 18166.09 50.88 52684.65 88888.00 2007-01-20 10:32:57.409 020 18166.21 50.88 52684.69 88888.00 2007-01-20 10:32:57.909 020 18166.35 50.90 52684.71 88888.00 2007-01-20 10:32:58.409 020 18166.41 50.87 52684.69 88888.00 2007-01-20 10:32:58.909 020 18166.51 50.91 52684.66 88888.00 2007-01-20 10:32:59.409 020 18166.59 50.82 52684.61 88888.00 2007-01-20 10:32:59.909 020 18166.66 50.75 52684.63 88888.00 2007-01-20 10:33:00.409 020 18166.73 50.70 52684.64 88888.00 2007-01-20 10:33:00.909 020 18166.84 50.72 52684.67 88888.00 2007-01-20 10:33:01.409 020 18166.78 50.72 52684.72 88888.00 2007-01-20 10:33:01.909 020 18166.76 50.70 52684.72 88888.00 2007-01-20 10:33:02.409 020 18166.88 50.64 52684.60 88888.00 2007-01-20 10:33:02.909 020 18166.90 50.54 52684.57 88888.00 2007-01-20 10:33:03.409 020 18166.86 50.50 52684.57 88888.00 2007-01-20 10:33:03.909 020 18166.72 50.55 52684.61 88888.00 2007-01-20 10:33:04.409 020 18166.67 50.57 52684.63 88888.00 2007-01-20 10:33:04.909 020 18166.69 50.53 52684.66 88888.00 2007-01-20 10:33:05.409 020 18166.84 50.54 52684.69 88888.00 2007-01-20 10:33:05.909 020 18166.78 50.57 52684.77 88888.00 2007-01-20 10:33:06.409 020 18166.76 50.56 52684.71 88888.00 2007-01-20 10:33:06.909 020 18166.76 50.66 52684.71 88888.00 2007-01-20 10:33:07.409 020 18166.79 50.73 52684.74 88888.00 2007-01-20 10:33:07.909 020 18166.77 50.70 52684.58 88888.00 2007-01-20 10:33:08.409 020 18166.72 50.70 52684.55 88888.00 2007-01-20 10:33:08.909 020 18166.68 50.67 52684.58 88888.00 2007-01-20 10:33:09.409 020 18166.69 50.70 52684.66 88888.00 2007-01-20 10:33:09.909 020 18166.65 50.58 52684.69 88888.00 2007-01-20 10:33:10.409 020 18166.66 50.59 52684.73 88888.00 2007-01-20 10:33:10.909 020 18166.78 50.63 52684.74 88888.00 2007-01-20 10:33:11.409 020 18166.72 50.61 52684.78 88888.00 2007-01-20 10:33:11.909 020 18166.67 50.58 52684.78 88888.00 2007-01-20 10:33:12.409 020 18166.47 50.61 52684.75 88888.00 2007-01-20 10:33:12.909 020 18166.35 50.66 52684.76 88888.00 2007-01-20 10:33:13.409 020 18166.35 50.62 52684.78 88888.00 2007-01-20 10:33:13.909 020 18166.46 50.57 52684.65 88888.00 2007-01-20 10:33:14.409 020 18166.57 50.63 52684.67 88888.00 2007-01-20 10:33:14.909 020 18166.70 50.65 52684.77 88888.00 2007-01-20 10:33:15.409 020 18166.61 50.71 52684.77 88888.00 2007-01-20 10:33:15.909 020 18166.57 50.79 52684.66 88888.00 2007-01-20 10:33:16.409 020 18166.51 50.78 52684.68 88888.00 2007-01-20 10:33:16.909 020 18166.43 50.69 52684.60 88888.00 2007-01-20 10:33:17.409 020 18166.37 50.65 52684.58 88888.00 2007-01-20 10:33:17.909 020 18166.42 50.70 52684.62 88888.00 2007-01-20 10:33:18.409 020 18166.48 50.73 52684.54 88888.00 2007-01-20 10:33:18.909 020 18166.45 50.79 52684.41 88888.00 2007-01-20 10:33:19.409 020 18166.33 50.87 52684.48 88888.00 2007-01-20 10:33:19.909 020 18166.39 50.80 52684.56 88888.00 2007-01-20 10:33:20.409 020 18166.28 50.78 52684.60 88888.00 2007-01-20 10:33:20.909 020 18166.23 50.75 52684.60 88888.00 2007-01-20 10:33:21.409 020 18166.26 50.85 52684.69 88888.00 2007-01-20 10:33:21.909 020 18166.43 50.95 52684.74 88888.00 2007-01-20 10:33:22.409 020 18166.37 50.91 52684.72 88888.00 2007-01-20 10:33:22.909 020 18166.19 50.94 52684.63 88888.00 2007-01-20 10:33:23.409 020 18166.15 51.02 52684.61 88888.00 2007-01-20 10:33:23.909 020 18166.26 50.98 52684.64 88888.00 2007-01-20 10:33:24.409 020 18166.24 51.02 52684.56 88888.00 2007-01-20 10:33:24.909 020 18166.40 50.97 52684.50 88888.00 2007-01-20 10:33:25.409 020 18166.52 50.94 52684.75 88888.00 2007-01-20 10:33:25.909 020 18166.37 51.04 52684.75 88888.00 2007-01-20 10:33:26.409 020 18166.30 51.10 52684.69 88888.00 2007-01-20 10:33:26.909 020 18166.40 51.18 52684.72 88888.00 2007-01-20 10:33:27.409 020 18166.52 51.17 52684.73 88888.00 2007-01-20 10:33:27.909 020 18166.47 51.23 52684.85 88888.00 2007-01-20 10:33:28.409 020 18166.46 51.28 52684.89 88888.00 2007-01-20 10:33:28.909 020 18166.62 51.32 52684.83 88888.00 2007-01-20 10:33:29.409 020 18166.73 51.30 52684.81 88888.00 2007-01-20 10:33:29.909 020 18166.90 51.30 52684.76 88888.00 2007-01-20 10:33:30.409 020 18166.97 51.32 52684.73 88888.00 2007-01-20 10:33:30.909 020 18167.05 51.45 52684.79 88888.00 2007-01-20 10:33:31.409 020 18167.05 51.50 52684.78 88888.00 2007-01-20 10:33:31.909 020 18167.09 51.44 52684.77 88888.00 2007-01-20 10:33:32.409 020 18167.08 51.49 52684.74 88888.00 2007-01-20 10:33:32.909 020 18166.97 51.62 52684.75 88888.00 2007-01-20 10:33:33.409 020 18166.96 51.66 52684.73 88888.00 2007-01-20 10:33:33.909 020 18167.11 51.72 52684.75 88888.00 2007-01-20 10:33:34.409 020 18167.11 51.74 52684.71 88888.00 2007-01-20 10:33:34.909 020 18166.96 51.79 52684.81 88888.00 2007-01-20 10:33:35.409 020 18167.11 51.79 52684.85 88888.00 2007-01-20 10:33:35.909 020 18167.28 51.88 52684.86 88888.00 2007-01-20 10:33:36.409 020 18167.31 51.90 52684.99 88888.00 2007-01-20 10:33:36.909 020 18167.26 51.98 52685.02 88888.00 2007-01-20 10:33:37.409 020 18167.27 52.02 52685.01 88888.00 2007-01-20 10:33:37.909 020 18167.31 52.14 52685.01 88888.00 2007-01-20 10:33:38.409 020 18167.41 52.09 52684.99 88888.00 2007-01-20 10:33:38.909 020 18167.42 52.07 52685.03 88888.00 2007-01-20 10:33:39.409 020 18167.52 52.02 52685.13 88888.00 2007-01-20 10:33:39.909 020 18167.53 52.09 52685.09 88888.00 2007-01-20 10:33:40.409 020 18167.51 52.22 52685.04 88888.00 2007-01-20 10:33:40.909 020 18167.56 52.32 52685.16 88888.00 2007-01-20 10:33:41.409 020 18167.67 52.26 52685.18 88888.00 2007-01-20 10:33:41.909 020 18167.75 52.28 52685.20 88888.00 2007-01-20 10:33:42.409 020 18167.73 52.21 52685.15 88888.00 2007-01-20 10:33:42.909 020 18167.96 52.25 52685.18 88888.00 2007-01-20 10:33:43.409 020 18167.97 52.34 52685.22 88888.00 2007-01-20 10:33:43.909 020 18168.09 52.30 52685.10 88888.00 2007-01-20 10:33:44.409 020 18168.13 52.25 52685.01 88888.00 2007-01-20 10:33:44.909 020 18168.20 52.21 52685.10 88888.00 2007-01-20 10:33:45.409 020 18168.24 52.23 52685.07 88888.00 2007-01-20 10:33:45.909 020 18168.37 52.24 52685.01 88888.00 2007-01-20 10:33:46.409 020 18168.42 52.20 52685.00 88888.00 2007-01-20 10:33:46.909 020 18168.38 52.13 52684.99 88888.00 2007-01-20 10:33:47.409 020 18168.37 52.07 52685.07 88888.00 2007-01-20 10:33:47.909 020 18168.60 51.99 52685.12 88888.00 2007-01-20 10:33:48.409 020 18168.73 51.89 52685.07 88888.00 2007-01-20 10:33:48.909 020 18168.74 51.81 52684.94 88888.00 2007-01-20 10:33:49.409 020 18168.74 51.76 52684.94 88888.00 2007-01-20 10:33:49.909 020 18168.75 51.77 52684.99 88888.00 2007-01-20 10:33:50.409 020 18168.73 51.70 52685.07 88888.00 2007-01-20 10:33:50.909 020 18168.70 51.67 52685.12 88888.00 2007-01-20 10:33:51.409 020 18168.75 51.64 52685.04 88888.00 2007-01-20 10:33:51.909 020 18168.79 51.50 52684.91 88888.00 2007-01-20 10:33:52.409 020 18168.72 51.44 52685.03 88888.00 2007-01-20 10:33:52.909 020 18168.67 51.50 52685.02 88888.00 2007-01-20 10:33:53.409 020 18168.65 51.63 52684.91 88888.00 2007-01-20 10:33:53.909 020 18168.59 51.56 52685.00 88888.00 2007-01-20 10:33:54.409 020 18168.62 51.61 52685.20 88888.00 2007-01-20 10:33:54.909 020 18168.56 51.64 52685.13 88888.00 2007-01-20 10:33:55.409 020 18168.58 51.68 52685.08 88888.00 2007-01-20 10:33:55.909 020 18168.56 51.69 52685.01 88888.00 2007-01-20 10:33:56.409 020 18168.39 51.70 52685.08 88888.00 2007-01-20 10:33:56.909 020 18168.32 51.68 52685.14 88888.00 2007-01-20 10:33:57.409 020 18168.28 51.70 52685.20 88888.00 2007-01-20 10:33:57.909 020 18168.35 51.76 52685.14 88888.00 2007-01-20 10:33:58.409 020 18168.36 51.84 52685.18 88888.00 2007-01-20 10:33:58.909 020 18168.36 51.91 52685.24 88888.00 2007-01-20 10:33:59.409 020 18168.22 51.92 52685.11 88888.00 2007-01-20 10:33:59.909 020 18168.25 51.96 52684.96 88888.00 2007-01-20 10:34:00.409 020 18168.36 51.88 52685.03 88888.00 2007-01-20 10:34:00.909 020 18168.25 51.91 52685.13 88888.00 2007-01-20 10:34:01.409 020 18168.08 51.85 52685.13 88888.00 2007-01-20 10:34:01.909 020 18168.10 51.82 52685.16 88888.00 2007-01-20 10:34:02.409 020 18168.08 51.81 52685.07 88888.00 2007-01-20 10:34:02.909 020 18168.21 51.77 52685.02 88888.00 2007-01-20 10:34:03.409 020 18168.22 51.69 52685.09 88888.00 2007-01-20 10:34:03.909 020 18168.31 51.70 52685.06 88888.00 2007-01-20 10:34:04.409 020 18168.39 51.66 52685.03 88888.00 2007-01-20 10:34:04.909 020 18168.26 51.54 52684.97 88888.00 2007-01-20 10:34:05.409 020 18168.24 51.51 52684.99 88888.00 2007-01-20 10:34:05.909 020 18168.24 51.47 52684.99 88888.00 2007-01-20 10:34:06.409 020 18168.20 51.38 52685.02 88888.00 2007-01-20 10:34:06.909 020 18168.24 51.15 52684.92 88888.00 2007-01-20 10:34:07.409 020 18168.15 51.16 52684.98 88888.00 2007-01-20 10:34:07.909 020 18168.04 51.13 52684.87 88888.00 2007-01-20 10:34:08.409 020 18168.07 51.03 52684.87 88888.00 2007-01-20 10:34:08.909 020 18168.24 50.94 52684.91 88888.00 2007-01-20 10:34:09.409 020 18168.20 50.95 52684.87 88888.00 2007-01-20 10:34:09.909 020 18168.08 50.96 52684.73 88888.00 2007-01-20 10:34:10.409 020 18168.15 50.90 52684.78 88888.00 2007-01-20 10:34:10.909 020 18168.09 50.82 52684.74 88888.00 2007-01-20 10:34:11.409 020 18168.11 50.75 52684.80 88888.00 2007-01-20 10:34:11.909 020 18168.20 50.73 52684.80 88888.00 2007-01-20 10:34:12.409 020 18168.22 50.74 52684.78 88888.00 2007-01-20 10:34:12.909 020 18168.20 50.72 52684.78 88888.00 2007-01-20 10:34:13.409 020 18168.15 50.69 52684.78 88888.00 2007-01-20 10:34:13.909 020 18168.09 50.65 52684.75 88888.00 2007-01-20 10:34:14.409 020 18167.99 50.66 52684.75 88888.00 2007-01-20 10:34:14.909 020 18167.87 50.64 52684.79 88888.00 2007-01-20 10:34:15.409 020 18167.78 50.66 52684.89 88888.00 2007-01-20 10:34:15.909 020 18167.72 50.72 52684.91 88888.00 2007-01-20 10:34:16.409 020 18167.70 50.70 52684.80 88888.00 2007-01-20 10:34:16.909 020 18167.70 50.69 52684.83 88888.00 2007-01-20 10:34:17.409 020 18167.65 50.71 52684.78 88888.00 2007-01-20 10:34:17.909 020 18167.71 50.76 52684.80 88888.00 2007-01-20 10:34:18.409 020 18167.66 50.74 52684.91 88888.00 2007-01-20 10:34:18.909 020 18167.60 50.79 52685.01 88888.00 2007-01-20 10:34:19.409 020 18167.62 50.81 52684.88 88888.00 2007-01-20 10:34:19.909 020 18167.56 50.78 52684.79 88888.00 2007-01-20 10:34:20.409 020 18167.40 50.91 52684.77 88888.00 2007-01-20 10:34:20.909 020 18167.41 51.06 52684.69 88888.00 2007-01-20 10:34:21.409 020 18167.35 51.06 52684.64 88888.00 2007-01-20 10:34:21.909 020 18167.39 51.05 52684.60 88888.00 2007-01-20 10:34:22.409 020 18167.42 51.10 52684.57 88888.00 2007-01-20 10:34:22.909 020 18167.44 51.07 52684.68 88888.00 2007-01-20 10:34:23.409 020 18167.29 51.06 52684.60 88888.00 2007-01-20 10:34:23.909 020 18167.20 51.01 52684.55 88888.00 2007-01-20 10:34:24.409 020 18167.23 51.08 52684.68 88888.00 2007-01-20 10:34:24.909 020 18167.32 51.02 52684.75 88888.00 2007-01-20 10:34:25.409 020 18167.30 51.06 52684.84 88888.00 2007-01-20 10:34:25.909 020 18167.30 51.03 52684.78 88888.00 2007-01-20 10:34:26.409 020 18167.40 51.05 52684.80 88888.00 2007-01-20 10:34:26.909 020 18167.44 51.01 52684.81 88888.00 2007-01-20 10:34:27.409 020 18167.37 50.94 52684.74 88888.00 2007-01-20 10:34:27.909 020 18167.31 50.85 52684.76 88888.00 2007-01-20 10:34:28.409 020 18167.45 50.78 52684.75 88888.00 2007-01-20 10:34:28.909 020 18167.78 50.74 52684.67 88888.00 2007-01-20 10:34:29.409 020 18167.60 50.73 52684.68 88888.00 2007-01-20 10:34:29.909 020 18167.54 50.74 52684.65 88888.00 2007-01-20 10:34:30.409 020 18167.61 50.73 52684.66 88888.00 2007-01-20 10:34:30.909 020 18167.64 50.72 52684.67 88888.00 2007-01-20 10:34:31.409 020 18167.70 50.59 52684.68 88888.00 2007-01-20 10:34:31.909 020 18167.67 50.48 52684.69 88888.00 2007-01-20 10:34:32.409 020 18167.77 50.39 52684.75 88888.00 2007-01-20 10:34:32.909 020 18167.85 50.33 52684.68 88888.00 2007-01-20 10:34:33.409 020 18167.84 50.29 52684.54 88888.00 2007-01-20 10:34:33.909 020 18167.80 50.30 52684.46 88888.00 2007-01-20 10:34:34.409 020 18167.75 50.21 52684.43 88888.00 2007-01-20 10:34:34.909 020 18167.76 50.14 52684.49 88888.00 2007-01-20 10:34:35.409 020 18167.83 50.16 52684.56 88888.00 2007-01-20 10:34:35.909 020 18167.82 50.12 52684.61 88888.00 2007-01-20 10:34:36.409 020 18167.78 50.21 52684.60 88888.00 2007-01-20 10:34:36.909 020 18167.71 50.25 52684.64 88888.00 2007-01-20 10:34:37.409 020 18167.74 50.18 52684.57 88888.00 2007-01-20 10:34:37.909 020 18167.93 50.17 52684.55 88888.00 2007-01-20 10:34:38.409 020 18167.92 50.20 52684.62 88888.00 2007-01-20 10:34:38.909 020 18167.87 50.23 52684.68 88888.00 2007-01-20 10:34:39.409 020 18167.75 50.16 52684.66 88888.00 2007-01-20 10:34:39.909 020 18167.64 50.14 52684.66 88888.00 2007-01-20 10:34:40.409 020 18167.71 50.25 52684.57 88888.00 2007-01-20 10:34:40.909 020 18167.62 50.23 52684.61 88888.00 2007-01-20 10:34:41.409 020 18167.86 50.32 52684.66 88888.00 2007-01-20 10:34:41.909 020 18167.56 50.46 52684.72 88888.00 2007-01-20 10:34:42.409 020 18167.42 50.50 52684.65 88888.00 2007-01-20 10:34:42.909 020 18167.29 50.50 52684.68 88888.00 2007-01-20 10:34:43.409 020 18167.33 50.55 52684.67 88888.00 2007-01-20 10:34:43.909 020 18167.31 50.63 52684.66 88888.00 2007-01-20 10:34:44.409 020 18167.16 50.70 52684.75 88888.00 2007-01-20 10:34:44.909 020 18167.18 50.74 52684.84 88888.00 2007-01-20 10:34:45.409 020 18167.05 50.76 52684.83 88888.00 2007-01-20 10:34:45.909 020 18166.89 50.79 52684.94 88888.00 2007-01-20 10:34:46.409 020 18166.89 50.94 52684.85 88888.00 2007-01-20 10:34:46.909 020 18166.88 51.02 52684.73 88888.00 2007-01-20 10:34:47.409 020 18166.89 50.98 52684.63 88888.00 2007-01-20 10:34:47.909 020 18166.94 51.09 52684.81 88888.00 2007-01-20 10:34:48.409 020 18167.02 51.05 52684.87 88888.00 2007-01-20 10:34:48.909 020 18166.95 51.05 52684.95 88888.00 2007-01-20 10:34:49.409 020 18167.06 51.09 52684.88 88888.00 2007-01-20 10:34:49.909 020 18167.08 51.22 52684.71 88888.00 2007-01-20 10:34:50.409 020 18167.00 51.18 52684.61 88888.00 2007-01-20 10:34:50.909 020 18166.91 51.21 52684.65 88888.00 2007-01-20 10:34:51.409 020 18166.95 51.29 52684.77 88888.00 2007-01-20 10:34:51.909 020 18166.90 51.32 52684.78 88888.00 2007-01-20 10:34:52.409 020 18166.97 51.24 52684.78 88888.00 2007-01-20 10:34:52.909 020 18167.07 51.25 52684.86 88888.00 2007-01-20 10:34:53.409 020 18167.01 51.30 52684.92 88888.00 2007-01-20 10:34:53.909 020 18166.88 51.32 52684.81 88888.00 2007-01-20 10:34:54.409 020 18166.91 51.37 52684.84 88888.00 2007-01-20 10:34:54.909 020 18166.97 51.41 52684.88 88888.00 2007-01-20 10:34:55.409 020 18166.97 51.42 52684.94 88888.00 2007-01-20 10:34:55.909 020 18167.02 51.41 52684.83 88888.00 2007-01-20 10:34:56.409 020 18167.11 51.46 52684.76 88888.00 2007-01-20 10:34:56.909 020 18167.27 51.50 52684.84 88888.00 2007-01-20 10:34:57.409 020 18167.32 51.46 52684.91 88888.00 2007-01-20 10:34:57.909 020 18167.34 51.46 52684.88 88888.00 2007-01-20 10:34:58.409 020 18167.37 51.43 52684.89 88888.00 2007-01-20 10:34:58.909 020 18167.50 51.46 52684.97 88888.00 2007-01-20 10:34:59.409 020 18167.83 51.53 52685.01 88888.00 2007-01-20 10:34:59.909 020 18167.72 51.55 52684.95 88888.00 2007-01-20 10:35:00.409 020 18167.57 51.55 52685.00 88888.00 2007-01-20 10:35:00.909 020 18167.49 51.51 52684.83 88888.00 2007-01-20 10:35:01.409 020 18167.50 51.54 52684.91 88888.00 2007-01-20 10:35:01.909 020 18167.53 51.56 52685.10 88888.00 2007-01-20 10:35:02.409 020 18167.62 51.58 52685.10 88888.00 2007-01-20 10:35:02.909 020 18167.74 51.58 52684.94 88888.00 2007-01-20 10:35:03.409 020 18167.78 51.52 52684.98 88888.00 2007-01-20 10:35:03.909 020 18167.93 51.48 52684.94 88888.00 2007-01-20 10:35:04.409 020 18167.99 51.51 52685.06 88888.00 2007-01-20 10:35:04.909 020 18168.06 51.53 52685.18 88888.00 2007-01-20 10:35:05.409 020 18168.09 51.56 52685.06 88888.00 2007-01-20 10:35:05.909 020 18168.09 51.63 52684.97 88888.00 2007-01-20 10:35:06.409 020 18167.97 51.72 52685.04 88888.00 2007-01-20 10:35:06.909 020 18167.98 51.76 52685.12 88888.00 2007-01-20 10:35:07.409 020 18168.06 51.78 52685.16 88888.00 2007-01-20 10:35:07.909 020 18168.00 51.73 52685.15 88888.00 2007-01-20 10:35:08.409 020 18168.02 51.74 52685.08 88888.00 2007-01-20 10:35:08.909 020 18168.10 51.77 52685.09 88888.00 2007-01-20 10:35:09.409 020 18168.20 51.84 52685.12 88888.00 2007-01-20 10:35:09.909 020 18168.22 51.75 52685.06 88888.00 2007-01-20 10:35:10.409 020 18168.22 51.73 52685.07 88888.00 2007-01-20 10:35:10.909 020 18167.97 51.80 52685.10 88888.00 2007-01-20 10:35:11.409 020 18167.99 51.83 52685.20 88888.00 2007-01-20 10:35:11.909 020 18168.08 51.85 52685.20 88888.00 2007-01-20 10:35:12.409 020 18168.04 51.77 52685.13 88888.00 2007-01-20 10:35:12.909 020 18168.19 51.78 52685.15 88888.00 2007-01-20 10:35:13.409 020 18168.24 51.80 52685.11 88888.00 2007-01-20 10:35:13.909 020 18168.20 51.76 52685.07 88888.00 2007-01-20 10:35:14.409 020 18168.11 51.84 52685.16 88888.00 2007-01-20 10:35:14.909 020 18168.18 51.85 52685.25 88888.00 2007-01-20 10:35:15.409 020 18168.11 51.82 52685.21 88888.00 2007-01-20 10:35:15.909 020 18168.02 51.83 52685.25 88888.00 2007-01-20 10:35:16.409 020 18168.20 51.87 52685.21 88888.00 2007-01-20 10:35:16.909 020 18168.25 51.86 52685.09 88888.00 2007-01-20 10:35:17.409 020 18168.32 51.91 52685.11 88888.00 2007-01-20 10:35:17.909 020 18168.37 51.95 52685.08 88888.00 2007-01-20 10:35:18.409 020 18168.41 51.89 52684.97 88888.00 2007-01-20 10:35:18.909 020 18168.54 51.81 52685.01 88888.00 2007-01-20 10:35:19.409 020 18168.73 51.81 52685.00 88888.00 2007-01-20 10:35:19.909 020 18168.69 51.77 52684.91 88888.00 2007-01-20 10:35:20.409 020 18168.69 51.77 52685.03 88888.00 2007-01-20 10:35:20.909 020 18168.76 51.81 52685.09 88888.00 2007-01-20 10:35:21.409 020 18168.79 51.75 52684.98 88888.00 2007-01-20 10:35:21.909 020 18168.69 51.76 52684.91 88888.00 2007-01-20 10:35:22.409 020 18168.70 51.72 52684.99 88888.00 2007-01-20 10:35:22.909 020 18168.76 51.76 52684.94 88888.00 2007-01-20 10:35:23.409 020 18168.76 51.74 52684.92 88888.00 2007-01-20 10:35:23.909 020 18168.76 51.55 52684.94 88888.00 2007-01-20 10:35:24.409 020 18168.78 51.52 52684.88 88888.00 2007-01-20 10:35:24.909 020 18168.82 51.50 52684.80 88888.00 2007-01-20 10:35:25.409 020 18168.76 51.50 52684.89 88888.00 2007-01-20 10:35:25.909 020 18168.76 51.47 52684.92 88888.00 2007-01-20 10:35:26.409 020 18168.84 51.47 52684.85 88888.00 2007-01-20 10:35:26.909 020 18168.91 51.54 52684.76 88888.00 2007-01-20 10:35:27.409 020 18168.92 51.51 52684.67 88888.00 2007-01-20 10:35:27.909 020 18168.94 51.47 52684.63 88888.00 2007-01-20 10:35:28.409 020 18168.94 51.35 52684.61 88888.00 2007-01-20 10:35:28.909 020 18169.03 51.40 52684.68 88888.00 2007-01-20 10:35:29.409 020 18169.02 51.52 52684.65 88888.00 2007-01-20 10:35:29.909 020 18168.95 51.49 52684.56 88888.00 2007-01-20 10:35:30.409 020 18168.93 51.38 52684.62 88888.00 2007-01-20 10:35:30.909 020 18168.96 51.35 52684.65 88888.00 2007-01-20 10:35:31.409 020 18168.93 51.39 52684.76 88888.00 2007-01-20 10:35:31.909 020 18168.83 51.43 52684.75 88888.00 2007-01-20 10:35:32.409 020 18168.83 51.43 52684.66 88888.00 2007-01-20 10:35:32.909 020 18168.61 51.41 52684.68 88888.00 2007-01-20 10:35:33.409 020 18168.57 51.36 52684.57 88888.00 2007-01-20 10:35:33.909 020 18168.57 51.36 52684.53 88888.00 2007-01-20 10:35:34.409 020 18168.52 51.47 52684.58 88888.00 2007-01-20 10:35:34.909 020 18168.58 51.40 52684.51 88888.00 2007-01-20 10:35:35.409 020 18168.48 51.34 52684.62 88888.00 2007-01-20 10:35:35.909 020 18168.56 51.33 52684.72 88888.00 2007-01-20 10:35:36.409 020 18168.50 51.29 52684.60 88888.00 2007-01-20 10:35:36.909 020 18168.60 51.23 52684.63 88888.00 2007-01-20 10:35:37.409 020 18168.57 51.19 52684.67 88888.00 2007-01-20 10:35:37.909 020 18168.60 51.20 52684.61 88888.00 2007-01-20 10:35:38.409 020 18168.58 51.10 52684.65 88888.00 2007-01-20 10:35:38.909 020 18168.50 51.06 52684.66 88888.00 2007-01-20 10:35:39.409 020 18168.54 51.05 52684.69 88888.00 2007-01-20 10:35:39.909 020 18168.50 51.05 52684.78 88888.00 2007-01-20 10:35:40.409 020 18168.30 50.99 52684.73 88888.00 2007-01-20 10:35:40.909 020 18168.27 50.96 52684.68 88888.00 2007-01-20 10:35:41.409 020 18168.42 50.91 52684.62 88888.00 2007-01-20 10:35:41.909 020 18168.54 50.85 52684.63 88888.00 2007-01-20 10:35:42.409 020 18168.64 50.82 52684.76 88888.00 2007-01-20 10:35:42.909 020 18168.70 50.77 52684.86 88888.00 2007-01-20 10:35:43.409 020 18168.68 50.80 52684.84 88888.00 2007-01-20 10:35:43.909 020 18168.69 50.76 52684.78 88888.00 2007-01-20 10:35:44.409 020 18168.75 50.70 52684.87 88888.00 2007-01-20 10:35:44.909 020 18168.75 50.77 52684.79 88888.00 2007-01-20 10:35:45.409 020 18168.58 50.82 52684.84 88888.00 2007-01-20 10:35:45.909 020 18168.59 50.77 52684.98 88888.00 2007-01-20 10:35:46.409 020 18168.57 50.78 52684.96 88888.00 2007-01-20 10:35:46.909 020 18168.41 50.75 52684.86 88888.00 2007-01-20 10:35:47.409 020 18168.54 50.79 52684.91 88888.00 2007-01-20 10:35:47.909 020 18168.63 50.87 52684.96 88888.00 2007-01-20 10:35:48.409 020 18168.63 50.87 52684.90 88888.00 2007-01-20 10:35:48.909 020 18168.52 50.90 52684.91 88888.00 2007-01-20 10:35:49.409 020 18168.45 50.87 52684.96 88888.00 2007-01-20 10:35:49.909 020 18168.31 50.88 52684.95 88888.00 2007-01-20 10:35:50.409 020 18168.32 50.85 52684.89 88888.00 2007-01-20 10:35:50.909 020 18168.36 50.89 52684.78 88888.00 2007-01-20 10:35:51.409 020 18168.38 50.95 52684.80 88888.00 2007-01-20 10:35:51.909 020 18168.28 50.91 52684.83 88888.00 2007-01-20 10:35:52.409 020 18168.10 50.94 52684.85 88888.00 2007-01-20 10:35:52.909 020 18168.19 51.00 52684.81 88888.00 2007-01-20 10:35:53.409 020 18168.24 51.02 52684.89 88888.00 2007-01-20 10:35:53.909 020 18168.14 51.09 52684.97 88888.00 2007-01-20 10:35:54.409 020 18168.14 51.09 52684.99 88888.00 2007-01-20 10:35:54.909 020 18168.09 51.20 52685.03 88888.00 2007-01-20 10:35:55.409 020 18168.15 51.18 52684.97 88888.00 2007-01-20 10:35:55.909 020 18168.13 51.24 52684.94 88888.00 2007-01-20 10:35:56.409 020 18168.02 51.29 52685.06 88888.00 2007-01-20 10:35:56.909 020 18168.13 51.26 52685.02 88888.00 2007-01-20 10:35:57.409 020 18168.21 51.24 52685.03 88888.00 2007-01-20 10:35:57.909 020 18168.13 51.35 52685.10 88888.00 2007-01-20 10:35:58.409 020 18168.05 51.42 52685.21 88888.00 2007-01-20 10:35:58.909 020 18168.10 51.48 52685.33 88888.00 2007-01-20 10:35:59.409 020 18168.25 51.52 52685.20 88888.00 2007-01-20 10:35:59.909 020 18168.25 51.59 52685.13 88888.00 2007-01-20 10:36:00.409 020 18168.24 51.64 52685.19 88888.00 2007-01-20 10:36:00.909 020 18168.22 51.68 52685.13 88888.00 2007-01-20 10:36:01.409 020 18168.32 51.61 52685.13 88888.00 2007-01-20 10:36:01.909 020 18168.33 51.64 52685.24 88888.00 2007-01-20 10:36:02.409 020 18168.37 51.64 52685.25 88888.00 2007-01-20 10:36:02.909 020 18168.50 51.67 52685.25 88888.00 2007-01-20 10:36:03.409 020 18168.54 51.66 52685.27 88888.00 2007-01-20 10:36:03.909 020 18168.45 51.65 52685.24 88888.00 2007-01-20 10:36:04.409 020 18168.43 51.71 52685.38 88888.00 2007-01-20 10:36:04.909 020 18168.67 51.69 52685.37 88888.00 2007-01-20 10:36:05.409 020 18168.65 51.68 52685.42 88888.00 2007-01-20 10:36:05.909 020 18168.59 51.70 52685.38 88888.00 2007-01-20 10:36:06.409 020 18168.47 51.64 52685.39 88888.00 2007-01-20 10:36:06.909 020 18168.59 51.56 52685.32 88888.00 2007-01-20 10:36:07.409 020 18168.76 51.67 52685.30 88888.00 2007-01-20 10:36:07.909 020 18168.83 51.71 52685.41 88888.00 2007-01-20 10:36:08.409 020 18168.87 51.73 52685.47 88888.00 2007-01-20 10:36:08.909 020 18168.90 51.58 52685.47 88888.00 2007-01-20 10:36:09.409 020 18169.09 51.52 52685.42 88888.00 2007-01-20 10:36:09.909 020 18169.05 51.59 52685.41 88888.00 2007-01-20 10:36:10.409 020 18169.04 51.69 52685.49 88888.00 2007-01-20 10:36:10.909 020 18169.06 51.71 52685.55 88888.00 2007-01-20 10:36:11.409 020 18169.02 51.61 52685.55 88888.00 2007-01-20 10:36:11.909 020 18169.02 51.63 52685.52 88888.00 2007-01-20 10:36:12.409 020 18169.12 51.63 52685.45 88888.00 2007-01-20 10:36:12.909 020 18169.14 51.59 52685.45 88888.00 2007-01-20 10:36:13.409 020 18169.05 51.51 52685.48 88888.00 2007-01-20 10:36:13.909 020 18169.19 51.45 52685.39 88888.00 2007-01-20 10:36:14.409 020 18169.17 51.49 52685.27 88888.00 2007-01-20 10:36:14.909 020 18169.16 51.57 52685.36 88888.00 2007-01-20 10:36:15.409 020 18169.22 51.65 52685.34 88888.00 2007-01-20 10:36:15.909 020 18169.27 51.66 52685.29 88888.00 2007-01-20 10:36:16.409 020 18169.19 51.56 52685.43 88888.00 2007-01-20 10:36:16.909 020 18169.23 51.57 52685.52 88888.00 2007-01-20 10:36:17.409 020 18169.19 51.56 52685.57 88888.00 2007-01-20 10:36:17.909 020 18169.23 51.61 52685.60 88888.00 2007-01-20 10:36:18.409 020 18169.34 51.67 52685.61 88888.00 2007-01-20 10:36:18.909 020 18169.32 51.71 52685.65 88888.00 2007-01-20 10:36:19.409 020 18169.35 51.74 52685.58 88888.00 2007-01-20 10:36:19.909 020 18169.29 51.77 52685.56 88888.00 2007-01-20 10:36:20.409 020 18169.16 51.83 52685.54 88888.00 2007-01-20 10:36:20.909 020 18169.25 51.82 52685.47 88888.00 2007-01-20 10:36:21.409 020 18169.29 51.79 52685.62 88888.00 2007-01-20 10:36:21.909 020 18169.33 51.85 52685.60 88888.00 2007-01-20 10:36:22.409 020 18169.38 51.95 52685.52 88888.00 2007-01-20 10:36:22.909 020 18169.35 51.96 52685.66 88888.00 2007-01-20 10:36:23.409 020 18169.38 51.98 52685.65 88888.00 2007-01-20 10:36:23.909 020 18169.40 52.00 52685.65 88888.00 2007-01-20 10:36:24.409 020 18169.39 51.98 52685.79 88888.00 2007-01-20 10:36:24.909 020 18169.46 52.04 52685.88 88888.00 2007-01-20 10:36:25.409 020 18169.51 52.08 52685.80 88888.00 2007-01-20 10:36:25.909 020 18169.48 52.09 52685.77 88888.00 2007-01-20 10:36:26.409 020 18169.51 52.04 52685.74 88888.00 2007-01-20 10:36:26.909 020 18169.54 52.00 52685.74 88888.00 2007-01-20 10:36:27.409 020 18169.50 52.11 52685.88 88888.00 2007-01-20 10:36:27.909 020 18169.60 52.13 52685.95 88888.00 2007-01-20 10:36:28.409 020 18169.51 52.13 52685.89 88888.00 2007-01-20 10:36:28.909 020 18169.61 52.05 52685.91 88888.00 2007-01-20 10:36:29.409 020 18169.68 52.05 52685.99 88888.00 2007-01-20 10:36:29.909 020 18169.62 52.14 52685.96 88888.00 2007-01-20 10:36:30.409 020 18169.59 52.19 52685.83 88888.00 2007-01-20 10:36:30.909 020 18169.67 52.29 52685.80 88888.00 2007-01-20 10:36:31.409 020 18169.81 52.29 52685.84 88888.00 2007-01-20 10:36:31.909 020 18170.02 52.28 52685.88 88888.00 2007-01-20 10:36:32.409 020 18170.13 52.17 52685.89 88888.00 2007-01-20 10:36:32.909 020 18170.15 52.14 52685.95 88888.00 2007-01-20 10:36:33.409 020 18170.04 52.07 52685.91 88888.00 2007-01-20 10:36:33.909 020 18170.06 52.09 52685.85 88888.00 2007-01-20 10:36:34.409 020 18170.05 52.08 52685.80 88888.00 2007-01-20 10:36:34.909 020 18170.09 51.98 52685.78 88888.00 2007-01-20 10:36:35.406 020 18170.20 51.95 52685.83 88888.00 2007-01-20 10:36:35.906 020 18170.31 51.94 52685.89 88888.00 2007-01-20 10:36:36.406 020 18170.32 51.94 52685.89 88888.00 2007-01-20 10:36:36.906 020 18170.41 51.92 52685.91 88888.00 2007-01-20 10:36:37.406 020 18170.43 51.88 52685.89 88888.00 2007-01-20 10:36:37.906 020 18170.44 51.84 52685.83 88888.00 2007-01-20 10:36:38.406 020 18170.46 51.83 52685.82 88888.00 2007-01-20 10:36:38.906 020 18170.52 51.81 52685.90 88888.00 2007-01-20 10:36:39.406 020 18170.58 51.84 52685.95 88888.00 2007-01-20 10:36:39.906 020 18170.60 51.89 52685.95 88888.00 2007-01-20 10:36:40.406 020 18170.63 51.88 52685.97 88888.00 2007-01-20 10:36:40.906 020 18170.69 51.89 52685.97 88888.00 2007-01-20 10:36:41.406 020 18170.70 51.76 52686.12 88888.00 2007-01-20 10:36:41.906 020 18170.68 51.80 52686.19 88888.00 2007-01-20 10:36:42.406 020 18170.67 51.78 52686.15 88888.00 2007-01-20 10:36:42.906 020 18170.73 51.79 52686.17 88888.00 2007-01-20 10:36:43.406 020 18170.87 51.83 52686.19 88888.00 2007-01-20 10:36:43.906 020 18170.74 51.90 52686.10 88888.00 2007-01-20 10:36:44.406 020 18170.74 51.87 52686.14 88888.00 2007-01-20 10:36:44.906 020 18170.88 51.92 52686.19 88888.00 2007-01-20 10:36:45.406 020 18170.86 51.97 52686.30 88888.00 2007-01-20 10:36:45.906 020 18170.79 52.02 52686.30 88888.00 2007-01-20 10:36:46.406 020 18170.81 51.96 52686.35 88888.00 2007-01-20 10:36:46.906 020 18170.60 52.01 52686.42 88888.00 2007-01-20 10:36:47.406 020 18170.63 52.03 52686.48 88888.00 2007-01-20 10:36:47.906 020 18170.50 52.14 52686.45 88888.00 2007-01-20 10:36:48.406 020 18170.61 52.07 52686.47 88888.00 2007-01-20 10:36:48.906 020 18170.69 52.11 52686.45 88888.00 2007-01-20 10:36:49.406 020 18170.73 52.15 52686.43 88888.00 2007-01-20 10:36:49.906 020 18170.59 52.12 52686.42 88888.00 2007-01-20 10:36:50.406 020 18170.52 52.14 52686.50 88888.00 2007-01-20 10:36:50.906 020 18170.48 52.14 52686.51 88888.00 2007-01-20 10:36:51.406 020 18170.63 52.16 52686.50 88888.00 2007-01-20 10:36:51.906 020 18170.57 52.16 52686.52 88888.00 2007-01-20 10:36:52.406 020 18170.65 52.17 52686.49 88888.00 2007-01-20 10:36:52.906 020 18170.75 52.16 52686.40 88888.00 2007-01-20 10:36:53.406 020 18170.85 52.12 52686.37 88888.00 2007-01-20 10:36:53.906 020 18170.90 52.14 52686.34 88888.00 2007-01-20 10:36:54.406 020 18170.80 52.10 52686.41 88888.00 2007-01-20 10:36:54.906 020 18170.84 52.06 52686.55 88888.00 2007-01-20 10:36:55.406 020 18170.96 52.08 52686.54 88888.00 2007-01-20 10:36:55.906 020 18171.08 52.06 52686.41 88888.00 2007-01-20 10:36:56.406 020 18171.20 52.00 52686.48 88888.00 2007-01-20 10:36:56.906 020 18171.14 52.04 52686.50 88888.00 2007-01-20 10:36:57.406 020 18171.02 52.05 52686.48 88888.00 2007-01-20 10:36:57.906 020 18171.06 51.98 52686.45 88888.00 2007-01-20 10:36:58.406 020 18171.13 52.01 52686.45 88888.00 2007-01-20 10:36:58.906 020 18171.22 51.98 52686.51 88888.00 2007-01-20 10:36:59.406 020 18171.23 51.97 52686.55 88888.00 2007-01-20 10:36:59.906 020 18171.32 51.96 52686.32 88888.00 2007-01-20 10:37:00.406 020 18171.26 52.00 52686.27 88888.00 2007-01-20 10:37:00.906 020 18171.31 52.00 52686.32 88888.00 2007-01-20 10:37:01.406 020 18171.32 51.96 52686.36 88888.00 2007-01-20 10:37:01.906 020 18171.39 51.97 52686.45 88888.00 2007-01-20 10:37:02.406 020 18171.40 51.91 52686.43 88888.00 2007-01-20 10:37:02.906 020 18171.42 51.85 52686.48 88888.00 2007-01-20 10:37:03.406 020 18171.46 51.83 52686.47 88888.00 2007-01-20 10:37:03.906 020 18171.53 51.92 52686.50 88888.00 2007-01-20 10:37:04.406 020 18171.51 51.98 52686.53 88888.00 2007-01-20 10:37:04.906 020 18171.46 51.98 52686.60 88888.00 2007-01-20 10:37:05.406 020 18171.53 51.99 52686.73 88888.00 2007-01-20 10:37:05.906 020 18171.45 52.04 52686.74 88888.00 2007-01-20 10:37:06.406 020 18171.40 52.05 52686.73 88888.00 2007-01-20 10:37:06.906 020 18171.37 52.07 52686.75 88888.00 2007-01-20 10:37:07.406 020 18171.30 52.07 52686.74 88888.00 2007-01-20 10:37:07.906 020 18171.26 52.04 52686.62 88888.00 2007-01-20 10:37:08.406 020 18171.30 52.10 52686.64 88888.00 2007-01-20 10:37:08.906 020 18171.35 52.15 52686.63 88888.00 2007-01-20 10:37:09.406 020 18171.30 52.21 52686.62 88888.00 2007-01-20 10:37:09.906 020 18171.37 52.29 52686.68 88888.00 2007-01-20 10:37:10.406 020 18171.43 52.37 52686.76 88888.00 2007-01-20 10:37:10.906 020 18171.32 52.37 52686.83 88888.00 2007-01-20 10:37:11.406 020 18171.22 52.42 52686.88 88888.00 2007-01-20 10:37:11.906 020 18171.29 52.47 52686.86 88888.00 2007-01-20 10:37:12.406 020 18171.25 52.47 52686.90 88888.00 2007-01-20 10:37:12.906 020 18171.13 52.63 52686.85 88888.00 2007-01-20 10:37:13.406 020 18171.19 52.64 52686.95 88888.00 2007-01-20 10:37:13.906 020 18171.30 52.66 52686.99 88888.00 2007-01-20 10:37:14.406 020 18171.30 52.70 52687.04 88888.00 2007-01-20 10:37:14.906 020 18171.13 52.80 52687.07 88888.00 2007-01-20 10:37:15.406 020 18171.03 52.77 52687.13 88888.00 2007-01-20 10:37:15.906 020 18170.98 52.78 52687.07 88888.00 2007-01-20 10:37:16.406 020 18171.01 52.84 52687.05 88888.00 2007-01-20 10:37:16.906 020 18170.99 52.83 52687.05 88888.00 2007-01-20 10:37:17.406 020 18171.03 52.78 52687.06 88888.00 2007-01-20 10:37:17.906 020 18171.13 52.74 52687.06 88888.00 2007-01-20 10:37:18.406 020 18171.18 52.76 52686.92 88888.00 2007-01-20 10:37:18.906 020 18171.19 52.80 52686.89 88888.00 2007-01-20 10:37:19.406 020 18171.29 52.75 52686.80 88888.00 2007-01-20 10:37:19.906 020 18171.28 52.77 52686.74 88888.00 2007-01-20 10:37:20.406 020 18171.23 52.66 52686.74 88888.00 2007-01-20 10:37:20.906 020 18171.36 52.66 52686.81 88888.00 2007-01-20 10:37:21.406 020 18171.40 52.65 52686.78 88888.00 2007-01-20 10:37:21.906 020 18171.41 52.68 52686.75 88888.00 2007-01-20 10:37:22.406 020 18171.44 52.74 52686.82 88888.00 2007-01-20 10:37:22.906 020 18171.64 52.69 52686.76 88888.00 2007-01-20 10:37:23.406 020 18171.72 52.64 52686.74 88888.00 2007-01-20 10:37:23.906 020 18171.65 52.64 52686.64 88888.00 2007-01-20 10:37:24.406 020 18171.66 52.61 52686.61 88888.00 2007-01-20 10:37:24.906 020 18171.58 52.63 52686.64 88888.00 2007-01-20 10:37:25.406 020 18171.58 52.71 52686.70 88888.00 2007-01-20 10:37:25.906 020 18171.67 52.68 52686.77 88888.00 2007-01-20 10:37:26.406 020 18171.67 52.59 52686.77 88888.00 2007-01-20 10:37:26.906 020 18171.67 52.54 52686.86 88888.00 2007-01-20 10:37:27.406 020 18171.65 52.63 52686.92 88888.00 2007-01-20 10:37:27.906 020 18171.68 52.57 52687.00 88888.00 2007-01-20 10:37:28.406 020 18171.67 52.63 52686.98 88888.00 2007-01-20 10:37:28.906 020 18171.54 52.76 52686.92 88888.00 2007-01-20 10:37:29.406 020 18171.55 52.76 52686.89 88888.00 2007-01-20 10:37:29.906 020 18171.62 52.79 52686.92 88888.00 2007-01-20 10:37:30.406 020 18171.65 52.87 52687.03 88888.00 2007-01-20 10:37:30.906 020 18171.73 52.85 52686.98 88888.00 2007-01-20 10:37:31.406 020 18171.77 52.91 52686.97 88888.00 2007-01-20 10:37:31.906 020 18171.79 52.94 52686.99 88888.00 2007-01-20 10:37:32.406 020 18171.83 52.98 52687.01 88888.00 2007-01-20 10:37:32.906 020 18171.88 52.99 52687.07 88888.00 2007-01-20 10:37:33.406 020 18171.90 52.98 52686.95 88888.00 2007-01-20 10:37:33.906 020 18171.83 53.13 52686.96 88888.00 2007-01-20 10:37:34.406 020 18171.80 53.22 52686.93 88888.00 2007-01-20 10:37:34.906 020 18171.90 53.23 52686.98 88888.00 2007-01-20 10:37:35.406 020 18171.75 53.21 52687.07 88888.00 2007-01-20 10:37:35.906 020 18171.80 53.22 52687.16 88888.00 2007-01-20 10:37:36.406 020 18171.75 53.16 52687.22 88888.00 2007-01-20 10:37:36.906 020 18171.64 53.15 52687.20 88888.00 2007-01-20 10:37:37.406 020 18171.69 53.22 52687.22 88888.00 2007-01-20 10:37:37.906 020 18171.77 53.26 52687.27 88888.00 2007-01-20 10:37:38.406 020 18171.68 53.24 52687.26 88888.00 2007-01-20 10:37:38.906 020 18171.67 53.29 52687.24 88888.00 2007-01-20 10:37:39.406 020 18171.58 53.38 52687.26 88888.00 2007-01-20 10:37:39.906 020 18171.62 53.43 52687.23 88888.00 2007-01-20 10:37:40.406 020 18171.72 53.38 52687.29 88888.00 2007-01-20 10:37:40.906 020 18171.88 53.35 52687.32 88888.00 2007-01-20 10:37:41.406 020 18171.85 53.45 52687.38 88888.00 2007-01-20 10:37:41.906 020 18171.79 53.39 52687.46 88888.00 2007-01-20 10:37:42.406 020 18171.94 53.47 52687.46 88888.00 2007-01-20 10:37:42.906 020 18171.90 53.41 52687.42 88888.00 2007-01-20 10:37:43.406 020 18171.93 53.42 52687.43 88888.00 2007-01-20 10:37:43.906 020 18172.05 53.43 52687.50 88888.00 2007-01-20 10:37:44.406 020 18172.00 53.38 52687.36 88888.00 2007-01-20 10:37:44.906 020 18172.04 53.35 52687.42 88888.00 2007-01-20 10:37:45.406 020 18172.02 53.37 52687.55 88888.00 2007-01-20 10:37:45.906 020 18171.98 53.40 52687.48 88888.00 2007-01-20 10:37:46.406 020 18172.10 53.43 52687.48 88888.00 2007-01-20 10:37:46.906 020 18172.19 53.37 52687.44 88888.00 2007-01-20 10:37:47.406 020 18172.21 53.28 52687.39 88888.00 2007-01-20 10:37:47.906 020 18172.37 53.17 52687.34 88888.00 2007-01-20 10:37:48.406 020 18172.44 53.21 52687.44 88888.00 2007-01-20 10:37:48.906 020 18172.54 53.21 52687.38 88888.00 2007-01-20 10:37:49.406 020 18172.61 53.16 52687.38 88888.00 2007-01-20 10:37:49.906 020 18172.61 53.11 52687.35 88888.00 2007-01-20 10:37:50.406 020 18172.63 53.16 52687.36 88888.00 2007-01-20 10:37:50.906 020 18172.62 53.06 52687.32 88888.00 2007-01-20 10:37:51.406 020 18172.67 52.97 52687.39 88888.00 2007-01-20 10:37:51.906 020 18172.66 53.00 52687.34 88888.00 2007-01-20 10:37:52.406 020 18172.76 52.98 52687.31 88888.00 2007-01-20 10:37:52.906 020 18172.85 52.91 52687.29 88888.00 2007-01-20 10:37:53.406 020 18172.88 52.83 52687.36 88888.00 2007-01-20 10:37:53.906 020 18172.94 52.89 52687.40 88888.00 2007-01-20 10:37:54.406 020 18172.91 52.78 52687.32 88888.00 2007-01-20 10:37:54.906 020 18173.07 52.72 52687.33 88888.00 2007-01-20 10:37:55.406 020 18173.14 52.59 52687.29 88888.00 2007-01-20 10:37:55.906 020 18173.12 52.61 52687.34 88888.00 2007-01-20 10:37:56.406 020 18173.12 52.66 52687.40 88888.00 2007-01-20 10:37:56.906 020 18173.27 52.70 52687.38 88888.00 2007-01-20 10:37:57.406 020 18173.35 52.63 52687.36 88888.00 2007-01-20 10:37:57.906 020 18173.39 52.62 52687.43 88888.00 2007-01-20 10:37:58.406 020 18173.37 52.52 52687.56 88888.00 2007-01-20 10:37:58.906 020 18173.34 52.42 52687.55 88888.00 2007-01-20 10:37:59.406 020 18173.46 52.38 52687.61 88888.00 2007-01-20 10:37:59.906 020 18173.49 52.33 52687.44 88888.00 2007-01-20 10:38:00.406 020 18173.46 52.28 52687.29 88888.00 2007-01-20 10:38:00.906 020 18173.45 52.26 52687.39 88888.00 2007-01-20 10:38:01.406 020 18173.52 52.23 52687.44 88888.00 2007-01-20 10:38:01.906 020 18173.51 52.19 52687.45 88888.00 2007-01-20 10:38:02.406 020 18173.46 52.10 52687.50 88888.00 2007-01-20 10:38:02.906 020 18173.54 52.07 52687.67 88888.00 2007-01-20 10:38:03.406 020 18173.58 52.05 52687.59 88888.00 2007-01-20 10:38:03.906 020 18173.60 52.08 52687.57 88888.00 2007-01-20 10:38:04.406 020 18173.45 52.16 52687.68 88888.00 2007-01-20 10:38:04.906 020 18173.31 52.09 52687.71 88888.00 2007-01-20 10:38:05.406 020 18173.24 52.05 52687.70 88888.00 2007-01-20 10:38:05.906 020 18173.21 52.04 52687.64 88888.00 2007-01-20 10:38:06.406 020 18173.13 52.08 52687.65 88888.00 2007-01-20 10:38:06.906 020 18173.08 52.07 52687.65 88888.00 2007-01-20 10:38:07.406 020 18173.07 52.02 52687.64 88888.00 2007-01-20 10:38:07.906 020 18173.01 51.98 52687.63 88888.00 2007-01-20 10:38:08.406 020 18172.88 52.02 52687.63 88888.00 2007-01-20 10:38:08.906 020 18172.84 52.04 52687.61 88888.00 2007-01-20 10:38:09.406 020 18172.87 52.04 52687.53 88888.00 2007-01-20 10:38:09.906 020 18172.85 51.98 52687.56 88888.00 2007-01-20 10:38:10.406 020 18172.82 51.89 52687.61 88888.00 2007-01-20 10:38:10.906 020 18172.84 51.85 52687.61 88888.00 2007-01-20 10:38:11.406 020 18172.74 51.91 52687.68 88888.00 2007-01-20 10:38:11.906 020 18172.64 51.99 52687.71 88888.00 2007-01-20 10:38:12.406 020 18172.60 52.09 52687.66 88888.00 2007-01-20 10:38:12.906 020 18172.50 52.15 52687.64 88888.00 2007-01-20 10:38:13.406 020 18172.48 52.25 52687.67 88888.00 2007-01-20 10:38:13.906 020 18172.70 52.24 52687.69 88888.00 2007-01-20 10:38:14.406 020 18172.73 52.15 52687.66 88888.00 2007-01-20 10:38:14.906 020 18172.66 52.20 52687.59 88888.00 2007-01-20 10:38:15.406 020 18172.64 52.28 52687.61 88888.00 2007-01-20 10:38:15.906 020 18172.61 52.29 52687.66 88888.00 2007-01-20 10:38:16.406 020 18172.33 52.28 52687.68 88888.00 2007-01-20 10:38:16.906 020 18172.39 52.28 52687.68 88888.00 2007-01-20 10:38:17.406 020 18172.42 52.30 52687.68 88888.00 2007-01-20 10:38:17.906 020 18172.37 52.31 52687.55 88888.00 2007-01-20 10:38:18.406 020 18172.34 52.19 52687.58 88888.00 2007-01-20 10:38:18.906 020 18172.37 52.12 52687.65 88888.00 2007-01-20 10:38:19.406 020 18172.40 52.14 52687.71 88888.00 2007-01-20 10:38:19.906 020 18172.34 52.17 52687.63 88888.00 2007-01-20 10:38:20.406 020 18172.31 52.19 52687.58 88888.00 2007-01-20 10:38:20.906 020 18172.37 52.17 52687.59 88888.00 2007-01-20 10:38:21.406 020 18172.41 52.17 52687.65 88888.00 2007-01-20 10:38:21.906 020 18172.41 52.21 52687.62 88888.00 2007-01-20 10:38:22.406 020 18172.28 52.22 52687.51 88888.00 2007-01-20 10:38:22.906 020 18172.34 52.17 52687.44 88888.00 2007-01-20 10:38:23.406 020 18172.33 52.29 52687.44 88888.00 2007-01-20 10:38:23.906 020 18172.32 52.30 52687.47 88888.00 2007-01-20 10:38:24.406 020 18172.25 52.20 52687.42 88888.00 2007-01-20 10:38:24.906 020 18172.41 52.19 52687.46 88888.00 2007-01-20 10:38:25.406 020 18172.38 52.20 52687.43 88888.00 2007-01-20 10:38:25.906 020 18172.36 52.17 52687.55 88888.00 2007-01-20 10:38:26.406 020 18172.29 52.20 52687.56 88888.00 2007-01-20 10:38:26.906 020 18172.37 52.20 52687.52 88888.00 2007-01-20 10:38:27.406 020 18172.34 52.17 52687.43 88888.00 2007-01-20 10:38:27.906 020 18172.40 52.17 52687.45 88888.00 2007-01-20 10:38:28.406 020 18172.44 52.19 52687.65 88888.00 2007-01-20 10:38:28.906 020 18172.47 52.06 52687.78 88888.00 2007-01-20 10:38:29.406 020 18172.49 52.08 52687.70 88888.00 2007-01-20 10:38:29.906 020 18172.54 52.13 52687.68 88888.00 2007-01-20 10:38:30.406 020 18172.64 52.13 52687.71 88888.00 2007-01-20 10:38:30.906 020 18172.60 52.08 52687.67 88888.00 2007-01-20 10:38:31.406 020 18172.62 52.02 52687.53 88888.00 2007-01-20 10:38:31.906 020 18172.60 51.94 52687.51 88888.00 2007-01-20 10:38:32.406 020 18172.62 52.06 52687.46 88888.00 2007-01-20 10:38:32.906 020 18172.56 52.09 52687.50 88888.00 2007-01-20 10:38:33.406 020 18172.55 51.99 52687.61 88888.00 2007-01-20 10:38:33.906 020 18172.48 51.96 52687.69 88888.00 2007-01-20 10:38:34.406 020 18172.49 52.02 52687.73 88888.00 2007-01-20 10:38:34.906 020 18172.55 52.06 52687.70 88888.00 2007-01-20 10:38:35.406 020 18172.62 51.99 52687.81 88888.00 2007-01-20 10:38:35.906 020 18172.54 52.06 52687.86 88888.00 2007-01-20 10:38:36.406 020 18172.52 52.10 52687.76 88888.00 2007-01-20 10:38:36.906 020 18172.63 52.11 52687.76 88888.00 2007-01-20 10:38:37.406 020 18172.66 52.09 52687.86 88888.00 2007-01-20 10:38:37.906 020 18172.74 52.14 52687.73 88888.00 2007-01-20 10:38:38.406 020 18172.65 52.12 52687.71 88888.00 2007-01-20 10:38:38.906 020 18172.61 52.00 52687.74 88888.00 2007-01-20 10:38:39.406 020 18172.66 52.07 52687.77 88888.00 2007-01-20 10:38:39.906 020 18172.65 52.18 52687.67 88888.00 2007-01-20 10:38:40.406 020 18172.45 52.14 52687.70 88888.00 2007-01-20 10:38:40.906 020 18172.43 52.15 52687.66 88888.00 2007-01-20 10:38:41.406 020 18172.39 52.12 52687.73 88888.00 2007-01-20 10:38:41.906 020 18172.41 52.06 52687.74 88888.00 2007-01-20 10:38:42.406 020 18172.59 52.12 52687.75 88888.00 2007-01-20 10:38:42.906 020 18172.63 52.08 52687.64 88888.00 2007-01-20 10:38:43.406 020 18172.67 52.03 52687.67 88888.00 2007-01-20 10:38:43.906 020 18172.59 52.10 52687.80 88888.00 2007-01-20 10:38:44.406 020 18172.60 52.14 52687.74 88888.00 2007-01-20 10:38:44.906 020 18172.48 52.10 52687.77 88888.00 2007-01-20 10:38:45.406 020 18172.41 52.08 52687.87 88888.00 2007-01-20 10:38:45.906 020 18172.41 52.12 52687.93 88888.00 2007-01-20 10:38:46.406 020 18172.40 52.14 52687.81 88888.00 2007-01-20 10:38:46.906 020 18172.38 52.14 52687.84 88888.00 2007-01-20 10:38:47.406 020 18172.45 52.18 52687.90 88888.00 2007-01-20 10:38:47.906 020 18172.65 52.18 52687.87 88888.00 2007-01-20 10:38:48.406 020 18172.65 52.17 52687.79 88888.00 2007-01-20 10:38:48.906 020 18172.50 52.10 52687.87 88888.00 2007-01-20 10:38:49.406 020 18172.58 52.06 52687.96 88888.00 2007-01-20 10:38:49.906 020 18172.62 52.10 52688.00 88888.00 2007-01-20 10:38:50.406 020 18172.64 52.22 52687.98 88888.00 2007-01-20 10:38:50.906 020 18172.69 52.24 52687.97 88888.00 2007-01-20 10:38:51.406 020 18172.69 52.28 52687.96 88888.00 2007-01-20 10:38:51.906 020 18172.74 52.22 52687.91 88888.00 2007-01-20 10:38:52.406 020 18172.89 52.22 52687.86 88888.00 2007-01-20 10:38:52.906 020 18172.91 52.31 52687.81 88888.00 2007-01-20 10:38:53.406 020 18172.97 52.29 52687.73 88888.00 2007-01-20 10:38:53.906 020 18173.01 52.22 52687.59 88888.00 2007-01-20 10:38:54.406 020 18172.93 52.21 52687.76 88888.00 2007-01-20 10:38:54.906 020 18172.99 52.32 52687.81 88888.00 2007-01-20 10:38:55.406 020 18173.08 52.33 52687.87 88888.00 2007-01-20 10:38:55.906 020 18173.03 52.33 52687.97 88888.00 2007-01-20 10:38:56.406 020 18173.20 52.33 52687.94 88888.00 2007-01-20 10:38:56.906 020 18173.24 52.31 52687.90 88888.00 2007-01-20 10:38:57.406 020 18173.25 52.35 52687.91 88888.00 2007-01-20 10:38:57.906 020 18173.25 52.34 52687.93 88888.00 2007-01-20 10:38:58.406 020 18173.26 52.30 52687.87 88888.00 2007-01-20 10:38:58.906 020 18173.38 52.32 52687.94 88888.00 2007-01-20 10:38:59.406 020 18173.34 52.34 52687.97 88888.00 2007-01-20 10:38:59.906 020 18173.32 52.38 52687.89 88888.00 2007-01-20 10:39:00.406 020 18173.43 52.33 52688.00 88888.00 2007-01-20 10:39:00.906 020 18173.61 52.28 52688.12 88888.00 2007-01-20 10:39:01.406 020 18173.60 52.24 52688.00 88888.00 2007-01-20 10:39:01.906 020 18173.63 52.20 52688.09 88888.00 2007-01-20 10:39:02.406 020 18173.59 52.12 52688.04 88888.00 2007-01-20 10:39:02.906 020 18173.64 52.05 52688.08 88888.00 2007-01-20 10:39:03.406 020 18173.63 52.06 52688.17 88888.00 2007-01-20 10:39:03.906 020 18173.61 51.98 52688.27 88888.00 2007-01-20 10:39:04.406 020 18173.72 51.90 52688.20 88888.00 2007-01-20 10:39:04.906 020 18173.78 51.81 52688.13 88888.00 2007-01-20 10:39:05.406 020 18173.80 51.78 52688.10 88888.00 2007-01-20 10:39:05.906 020 18173.90 51.81 52688.10 88888.00 2007-01-20 10:39:06.406 020 18173.80 51.81 52688.15 88888.00 2007-01-20 10:39:06.906 020 18173.82 51.67 52688.19 88888.00 2007-01-20 10:39:07.406 020 18173.77 51.65 52688.09 88888.00 2007-01-20 10:39:07.906 020 18173.83 51.50 52688.08 88888.00 2007-01-20 10:39:08.406 020 18173.91 51.50 52688.00 88888.00 2007-01-20 10:39:08.906 020 18173.95 51.46 52688.03 88888.00 2007-01-20 10:39:09.406 020 18173.91 51.46 52688.11 88888.00 2007-01-20 10:39:09.906 020 18173.83 51.40 52688.10 88888.00 2007-01-20 10:39:10.406 020 18173.89 51.38 52688.06 88888.00 2007-01-20 10:39:10.906 020 18173.86 51.33 52687.94 88888.00 2007-01-20 10:39:11.406 020 18173.79 51.30 52687.99 88888.00 2007-01-20 10:39:11.906 020 18173.91 51.30 52687.90 88888.00 2007-01-20 10:39:12.406 020 18173.88 51.23 52687.92 88888.00 2007-01-20 10:39:12.906 020 18173.94 51.15 52688.09 88888.00 2007-01-20 10:39:13.406 020 18173.92 51.17 52688.13 88888.00 2007-01-20 10:39:13.906 020 18173.89 51.09 52688.19 88888.00 2007-01-20 10:39:14.406 020 18173.90 50.95 52688.13 88888.00 2007-01-20 10:39:14.906 020 18173.96 51.00 52688.12 88888.00 2007-01-20 10:39:15.406 020 18173.99 51.05 52688.19 88888.00 2007-01-20 10:39:15.906 020 18173.94 51.07 52688.20 88888.00 2007-01-20 10:39:16.406 020 18173.86 51.04 52688.08 88888.00 2007-01-20 10:39:16.906 020 18173.74 51.01 52688.03 88888.00 2007-01-20 10:39:17.406 020 18173.73 51.02 52688.20 88888.00 2007-01-20 10:39:17.906 020 18173.67 50.99 52688.16 88888.00 2007-01-20 10:39:18.406 020 18173.59 50.95 52688.06 88888.00 2007-01-20 10:39:18.906 020 18173.57 50.85 52687.97 88888.00 2007-01-20 10:39:19.406 020 18173.52 50.90 52688.03 88888.00 2007-01-20 10:39:19.906 020 18173.45 50.90 52688.17 88888.00 2007-01-20 10:39:20.406 020 18173.41 50.91 52688.22 88888.00 2007-01-20 10:39:20.906 020 18173.31 50.83 52688.26 88888.00 2007-01-20 10:39:21.406 020 18173.39 50.83 52688.15 88888.00 2007-01-20 10:39:21.906 020 18173.46 50.82 52688.31 88888.00 2007-01-20 10:39:22.406 020 18173.45 50.78 52688.38 88888.00 2007-01-20 10:39:22.906 020 18173.39 50.82 52688.31 88888.00 2007-01-20 10:39:23.406 020 18173.32 50.81 52688.28 88888.00 2007-01-20 10:39:23.906 020 18173.39 50.78 52688.21 88888.00 2007-01-20 10:39:24.406 020 18173.38 50.79 52688.08 88888.00 2007-01-20 10:39:24.906 020 18173.41 50.75 52688.08 88888.00 2007-01-20 10:39:25.406 020 18173.31 50.76 52688.01 88888.00 2007-01-20 10:39:25.906 020 18173.26 50.86 52687.94 88888.00 2007-01-20 10:39:26.406 020 18173.26 50.83 52687.92 88888.00 2007-01-20 10:39:26.906 020 18173.35 50.80 52688.03 88888.00 2007-01-20 10:39:27.406 020 18173.35 50.74 52688.02 88888.00 2007-01-20 10:39:27.906 020 18173.29 50.69 52687.98 88888.00 2007-01-20 10:39:28.406 020 18173.19 50.70 52687.99 88888.00 2007-01-20 10:39:28.906 020 18173.21 50.70 52687.94 88888.00 2007-01-20 10:39:29.406 020 18173.17 50.72 52687.92 88888.00 2007-01-20 10:39:29.906 020 18173.24 50.65 52687.98 88888.00 2007-01-20 10:39:30.406 020 18173.13 50.64 52688.00 88888.00 2007-01-20 10:39:30.906 020 18173.12 50.65 52688.08 88888.00 2007-01-20 10:39:31.406 020 18173.15 50.68 52688.03 88888.00 2007-01-20 10:39:31.906 020 18173.17 50.72 52688.06 88888.00 2007-01-20 10:39:32.406 020 18173.07 50.67 52688.00 88888.00 2007-01-20 10:39:32.906 020 18173.15 50.70 52687.91 88888.00 2007-01-20 10:39:33.406 020 18173.24 50.70 52687.82 88888.00 2007-01-20 10:39:33.906 020 18173.30 50.72 52687.87 88888.00 2007-01-20 10:39:34.406 020 18173.27 50.72 52687.89 88888.00 2007-01-20 10:39:34.906 020 18173.16 50.66 52687.96 88888.00 2007-01-20 10:39:35.406 020 18172.99 50.74 52688.04 88888.00 2007-01-20 10:39:35.906 020 18172.87 50.75 52688.04 88888.00 2007-01-20 10:39:36.406 020 18172.81 50.74 52688.03 88888.00 2007-01-20 10:39:36.906 020 18172.81 50.76 52688.05 88888.00 2007-01-20 10:39:37.406 020 18172.81 50.75 52688.05 88888.00 2007-01-20 10:39:37.906 020 18172.82 50.79 52688.09 88888.00 2007-01-20 10:39:38.406 020 18172.85 50.72 52688.11 88888.00 2007-01-20 10:39:38.906 020 18173.07 50.72 52688.11 88888.00 2007-01-20 10:39:39.406 020 18173.07 50.74 52688.06 88888.00 2007-01-20 10:39:39.906 020 18172.99 50.80 52688.09 88888.00 2007-01-20 10:39:40.406 020 18172.99 50.79 52688.12 88888.00 2007-01-20 10:39:40.906 020 18173.03 50.77 52688.14 88888.00 2007-01-20 10:39:41.406 020 18173.08 50.80 52688.14 88888.00 2007-01-20 10:39:41.906 020 18172.98 50.85 52688.15 88888.00 2007-01-20 10:39:42.406 020 18172.93 50.89 52688.23 88888.00 2007-01-20 10:39:42.906 020 18173.15 50.89 52688.22 88888.00 2007-01-20 10:39:43.406 020 18173.28 50.82 52688.20 88888.00 2007-01-20 10:39:43.906 020 18173.18 50.84 52688.26 88888.00 2007-01-20 10:39:44.406 020 18173.16 50.98 52688.33 88888.00 2007-01-20 10:39:44.906 020 18173.16 51.01 52688.29 88888.00 2007-01-20 10:39:45.406 020 18173.21 51.03 52688.32 88888.00 2007-01-20 10:39:45.906 020 18173.27 51.02 52688.32 88888.00 2007-01-20 10:39:46.406 020 18173.17 51.09 52688.34 88888.00 2007-01-20 10:39:46.906 020 18173.20 51.10 52688.27 88888.00 2007-01-20 10:39:47.406 020 18173.17 51.12 52688.34 88888.00 2007-01-20 10:39:47.906 020 18173.13 51.12 52688.36 88888.00 2007-01-20 10:39:48.406 020 18173.26 51.12 52688.35 88888.00 2007-01-20 10:39:48.906 020 18173.29 51.10 52688.34 88888.00 2007-01-20 10:39:49.406 020 18173.30 51.06 52688.29 88888.00 2007-01-20 10:39:49.906 020 18173.34 50.98 52688.31 88888.00 2007-01-20 10:39:50.406 020 18173.42 50.96 52688.26 88888.00 2007-01-20 10:39:50.906 020 18173.48 50.98 52688.35 88888.00 2007-01-20 10:39:51.406 020 18173.50 50.92 52688.26 88888.00 2007-01-20 10:39:51.906 020 18173.56 50.85 52688.14 88888.00 2007-01-20 10:39:52.406 020 18173.45 50.78 52688.17 88888.00 2007-01-20 10:39:52.906 020 18173.39 50.70 52688.22 88888.00 2007-01-20 10:39:53.406 020 18173.50 50.66 52688.19 88888.00 2007-01-20 10:39:53.906 020 18173.62 50.64 52688.24 88888.00 2007-01-20 10:39:54.406 020 18173.73 50.63 52688.31 88888.00 2007-01-20 10:39:54.906 020 18173.81 50.59 52688.27 88888.00 2007-01-20 10:39:55.406 020 18174.04 50.57 52688.22 88888.00 2007-01-20 10:39:55.906 020 18174.01 50.53 52688.22 88888.00 2007-01-20 10:39:56.406 020 18173.99 50.57 52688.23 88888.00 2007-01-20 10:39:56.906 020 18173.96 50.55 52688.22 88888.00 2007-01-20 10:39:57.406 020 18174.11 50.45 52688.26 88888.00 2007-01-20 10:39:57.906 020 18174.08 50.41 52688.28 88888.00 2007-01-20 10:39:58.406 020 18174.05 50.33 52688.16 88888.00 2007-01-20 10:39:58.906 020 18173.93 50.33 52688.13 88888.00 2007-01-20 10:39:59.406 020 18173.89 50.42 52688.06 88888.00 2007-01-20 10:39:59.906 020 18173.74 50.45 52688.05 88888.00 2007-01-20 10:40:00.406 020 18173.64 50.36 52688.03 88888.00 2007-01-20 10:40:00.906 020 18173.57 50.29 52688.10 88888.00 2007-01-20 10:40:01.406 020 18173.72 50.28 52688.12 88888.00 2007-01-20 10:40:01.906 020 18173.67 50.36 52688.15 88888.00 2007-01-20 10:40:02.406 020 18173.57 50.40 52688.12 88888.00 2007-01-20 10:40:02.906 020 18173.50 50.38 52688.29 88888.00 2007-01-20 10:40:03.406 020 18173.54 50.41 52688.32 88888.00 2007-01-20 10:40:03.906 020 18173.59 50.39 52688.25 88888.00 2007-01-20 10:40:04.406 020 18173.57 50.43 52688.25 88888.00 2007-01-20 10:40:04.906 020 18173.51 50.38 52688.22 88888.00 2007-01-20 10:40:05.406 020 18173.56 50.36 52688.31 88888.00 2007-01-20 10:40:05.906 020 18173.58 50.36 52688.32 88888.00 2007-01-20 10:40:06.406 020 18173.47 50.33 52688.35 88888.00 2007-01-20 10:40:06.906 020 18173.43 50.32 52688.45 88888.00 2007-01-20 10:40:07.406 020 18173.50 50.39 52688.35 88888.00 2007-01-20 10:40:07.906 020 18173.57 50.49 52688.21 88888.00 2007-01-20 10:40:08.406 020 18173.74 50.47 52688.21 88888.00 2007-01-20 10:40:08.906 020 18173.70 50.51 52688.26 88888.00 2007-01-20 10:40:09.406 020 18173.60 50.45 52688.34 88888.00 2007-01-20 10:40:09.906 020 18173.61 50.47 52688.45 88888.00 2007-01-20 10:40:10.406 020 18173.58 50.45 52688.42 88888.00 2007-01-20 10:40:10.906 020 18173.45 50.38 52688.39 88888.00 2007-01-20 10:40:11.406 020 18173.47 50.39 52688.51 88888.00 2007-01-20 10:40:11.906 020 18173.50 50.48 52688.58 88888.00 2007-01-20 10:40:12.406 020 18173.47 50.42 52688.42 88888.00 2007-01-20 10:40:12.906 020 18173.57 50.42 52688.29 88888.00 2007-01-20 10:40:13.406 020 18173.79 50.37 52688.29 88888.00 2007-01-20 10:40:13.906 020 18173.83 50.33 52688.32 88888.00 2007-01-20 10:40:14.406 020 18173.84 50.40 52688.37 88888.00 2007-01-20 10:40:14.906 020 18173.85 50.44 52688.34 88888.00 2007-01-20 10:40:15.406 020 18173.86 50.42 52688.35 88888.00 2007-01-20 10:40:15.906 020 18173.79 50.42 52688.24 88888.00 2007-01-20 10:40:16.406 020 18173.79 50.36 52688.33 88888.00 2007-01-20 10:40:16.906 020 18173.85 50.30 52688.43 88888.00 2007-01-20 10:40:17.406 020 18173.93 50.33 52688.46 88888.00 2007-01-20 10:40:17.906 020 18174.00 50.42 52688.47 88888.00 2007-01-20 10:40:18.406 020 18174.00 50.37 52688.47 88888.00 2007-01-20 10:40:18.906 020 18174.04 50.30 52688.49 88888.00 2007-01-20 10:40:19.406 020 18173.99 50.33 52688.57 88888.00 2007-01-20 10:40:19.906 020 18173.83 50.35 52688.58 88888.00 2007-01-20 10:40:20.406 020 18173.81 50.36 52688.55 88888.00 2007-01-20 10:40:20.906 020 18173.84 50.35 52688.52 88888.00 2007-01-20 10:40:21.406 020 18173.97 50.31 52688.74 88888.00 2007-01-20 10:40:21.906 020 18173.96 50.32 52688.68 88888.00 2007-01-20 10:40:22.406 020 18173.81 50.29 52688.45 88888.00 2007-01-20 10:40:22.906 020 18173.85 50.28 52688.48 88888.00 2007-01-20 10:40:23.406 020 18174.00 50.36 52688.49 88888.00 2007-01-20 10:40:23.906 020 18173.89 50.44 52688.49 88888.00 2007-01-20 10:40:24.406 020 18173.82 50.45 52688.49 88888.00 2007-01-20 10:40:24.906 020 18173.89 50.49 52688.56 88888.00 2007-01-20 10:40:25.406 020 18174.00 50.49 52688.63 88888.00 2007-01-20 10:40:25.906 020 18173.86 50.62 52688.60 88888.00 2007-01-20 10:40:26.406 020 18173.77 50.61 52688.62 88888.00 2007-01-20 10:40:26.906 020 18173.84 50.58 52688.57 88888.00 2007-01-20 10:40:27.406 020 18173.93 50.66 52688.52 88888.00 2007-01-20 10:40:27.906 020 18174.06 50.71 52688.61 88888.00 2007-01-20 10:40:28.406 020 18174.14 50.68 52688.63 88888.00 2007-01-20 10:40:28.906 020 18174.24 50.63 52688.64 88888.00 2007-01-20 10:40:29.406 020 18174.23 50.57 52688.61 88888.00 2007-01-20 10:40:29.906 020 18174.14 50.51 52688.64 88888.00 2007-01-20 10:40:30.406 020 18174.11 50.44 52688.59 88888.00 2007-01-20 10:40:30.906 020 18174.01 50.46 52688.67 88888.00 2007-01-20 10:40:31.406 020 18174.04 50.49 52688.71 88888.00 2007-01-20 10:40:31.906 020 18174.16 50.52 52688.66 88888.00 2007-01-20 10:40:32.406 020 18174.23 50.63 52688.62 88888.00 2007-01-20 10:40:32.906 020 18174.25 50.56 52688.70 88888.00 2007-01-20 10:40:33.406 020 18174.43 50.57 52688.70 88888.00 2007-01-20 10:40:33.906 020 18174.46 50.64 52688.73 88888.00 2007-01-20 10:40:34.406 020 18174.37 50.59 52688.63 88888.00 2007-01-20 10:40:34.906 020 18174.46 50.52 52688.71 88888.00 2007-01-20 10:40:35.406 020 18174.50 50.55 52688.61 88888.00 2007-01-20 10:40:35.906 020 18174.49 50.57 52688.68 88888.00 2007-01-20 10:40:36.406 020 18174.54 50.54 52688.68 88888.00 2007-01-20 10:40:36.906 020 18174.47 50.50 52688.70 88888.00 2007-01-20 10:40:37.406 020 18174.53 50.45 52688.74 88888.00 2007-01-20 10:40:37.906 020 18174.53 50.41 52688.82 88888.00 2007-01-20 10:40:38.406 020 18174.61 50.41 52688.84 88888.00 2007-01-20 10:40:38.906 020 18174.69 50.41 52688.86 88888.00 2007-01-20 10:40:39.406 020 18174.65 50.48 52688.92 88888.00 2007-01-20 10:40:39.906 020 18174.72 50.49 52688.83 88888.00 2007-01-20 10:40:40.406 020 18174.79 50.46 52688.72 88888.00 2007-01-20 10:40:40.906 020 18174.77 50.45 52688.71 88888.00 2007-01-20 10:40:41.406 020 18174.69 50.50 52688.70 88888.00 2007-01-20 10:40:41.906 020 18174.76 50.43 52688.62 88888.00 2007-01-20 10:40:42.406 020 18174.79 50.35 52688.57 88888.00 2007-01-20 10:40:42.906 020 18174.86 50.35 52688.64 88888.00 2007-01-20 10:40:43.406 020 18174.88 50.31 52688.66 88888.00 2007-01-20 10:40:43.906 020 18174.89 50.28 52688.73 88888.00 2007-01-20 10:40:44.406 020 18174.84 50.17 52688.75 88888.00 2007-01-20 10:40:44.906 020 18174.82 50.14 52688.69 88888.00 2007-01-20 10:40:45.406 020 18174.71 50.18 52688.69 88888.00 2007-01-20 10:40:45.906 020 18174.69 50.16 52688.71 88888.00 2007-01-20 10:40:46.406 020 18174.67 50.16 52688.64 88888.00 2007-01-20 10:40:46.906 020 18174.71 50.23 52688.64 88888.00 2007-01-20 10:40:47.406 020 18174.66 50.24 52688.66 88888.00 2007-01-20 10:40:47.906 020 18174.68 50.26 52688.62 88888.00 2007-01-20 10:40:48.406 020 18174.70 50.34 52688.60 88888.00 2007-01-20 10:40:48.906 020 18174.65 50.20 52688.67 88888.00 2007-01-20 10:40:49.406 020 18174.66 50.08 52688.62 88888.00 2007-01-20 10:40:49.906 020 18174.66 50.06 52688.68 88888.00 2007-01-20 10:40:50.406 020 18174.65 50.07 52688.77 88888.00 2007-01-20 10:40:50.906 020 18174.54 50.11 52688.77 88888.00 2007-01-20 10:40:51.406 020 18174.47 50.09 52688.81 88888.00 2007-01-20 10:40:51.906 020 18174.54 50.11 52688.77 88888.00 2007-01-20 10:40:52.406 020 18174.46 50.14 52688.82 88888.00 2007-01-20 10:40:52.906 020 18174.49 50.16 52688.79 88888.00 2007-01-20 10:40:53.406 020 18174.47 50.08 52688.83 88888.00 2007-01-20 10:40:53.906 020 18174.38 50.06 52688.85 88888.00 2007-01-20 10:40:54.406 020 18174.32 50.06 52688.78 88888.00 2007-01-20 10:40:54.906 020 18174.30 50.03 52688.74 88888.00 2007-01-20 10:40:55.406 020 18174.26 49.98 52688.66 88888.00 2007-01-20 10:40:55.906 020 18174.28 49.95 52688.69 88888.00 2007-01-20 10:40:56.406 020 18174.26 49.97 52688.75 88888.00 2007-01-20 10:40:56.906 020 18174.26 49.99 52688.79 88888.00 2007-01-20 10:40:57.406 020 18174.24 49.97 52688.74 88888.00 2007-01-20 10:40:57.906 020 18174.30 49.91 52688.70 88888.00 2007-01-20 10:40:58.406 020 18174.27 49.82 52688.77 88888.00 2007-01-20 10:40:58.906 020 18174.40 49.83 52688.87 88888.00 2007-01-20 10:40:59.406 020 18174.45 49.83 52688.96 88888.00 2007-01-20 10:40:59.906 020 18174.39 49.94 52688.98 88888.00 2007-01-20 10:41:00.406 020 18174.38 49.96 52689.01 88888.00 2007-01-20 10:41:00.906 020 18174.38 50.01 52688.84 88888.00 2007-01-20 10:41:01.406 020 18174.33 50.12 52688.94 88888.00 2007-01-20 10:41:01.906 020 18174.28 50.09 52689.00 88888.00 2007-01-20 10:41:02.406 020 18174.37 49.89 52689.03 88888.00 2007-01-20 10:41:02.906 020 18174.48 49.90 52689.04 88888.00 2007-01-20 10:41:03.406 020 18174.43 49.91 52688.95 88888.00 2007-01-20 10:41:03.906 020 18174.35 49.99 52688.84 88888.00 2007-01-20 10:41:04.406 020 18174.43 49.92 52688.93 88888.00 2007-01-20 10:41:04.906 020 18174.39 49.91 52688.92 88888.00 2007-01-20 10:41:05.406 020 18174.35 50.04 52688.97 88888.00 2007-01-20 10:41:05.906 020 18174.46 50.07 52689.01 88888.00 2007-01-20 10:41:06.406 020 18174.45 50.02 52689.06 88888.00 2007-01-20 10:41:06.906 020 18174.39 50.02 52689.03 88888.00 2007-01-20 10:41:07.406 020 18174.32 49.98 52689.06 88888.00 2007-01-20 10:41:07.906 020 18174.38 50.07 52689.02 88888.00 2007-01-20 10:41:08.406 020 18174.35 50.13 52688.97 88888.00 2007-01-20 10:41:08.906 020 18174.39 50.11 52688.90 88888.00 2007-01-20 10:41:09.406 020 18174.34 50.15 52688.95 88888.00 2007-01-20 10:41:09.906 020 18174.29 50.15 52688.91 88888.00 2007-01-20 10:41:10.406 020 18174.24 50.11 52688.87 88888.00 2007-01-20 10:41:10.906 020 18174.27 50.16 52689.08 88888.00 2007-01-20 10:41:11.406 020 18174.26 50.17 52689.18 88888.00 2007-01-20 10:41:11.906 020 18174.28 50.20 52689.13 88888.00 2007-01-20 10:41:12.406 020 18174.18 50.20 52689.12 88888.00 2007-01-20 10:41:12.906 020 18174.19 50.19 52689.12 88888.00 2007-01-20 10:41:13.406 020 18174.18 50.18 52689.02 88888.00 2007-01-20 10:41:13.906 020 18174.18 50.17 52689.04 88888.00 2007-01-20 10:41:14.406 020 18174.24 50.29 52689.08 88888.00 2007-01-20 10:41:14.906 020 18174.28 50.23 52688.94 88888.00 2007-01-20 10:41:15.406 020 18174.34 50.18 52689.03 88888.00 2007-01-20 10:41:15.906 020 18174.30 50.17 52689.14 88888.00 2007-01-20 10:41:16.406 020 18174.33 50.14 52689.12 88888.00 2007-01-20 10:41:16.906 020 18174.46 50.12 52689.04 88888.00 2007-01-20 10:41:17.406 020 18174.41 50.14 52688.87 88888.00 2007-01-20 10:41:17.906 020 18174.30 50.08 52688.87 88888.00 2007-01-20 10:41:18.406 020 18174.36 50.06 52688.95 88888.00 2007-01-20 10:41:18.906 020 18174.45 50.13 52688.90 88888.00 2007-01-20 10:41:19.406 020 18174.50 50.14 52688.83 88888.00 2007-01-20 10:41:19.906 020 18174.65 50.16 52688.87 88888.00 2007-01-20 10:41:20.406 020 18174.65 50.14 52688.92 88888.00 2007-01-20 10:41:20.906 020 18174.59 50.15 52688.89 88888.00 2007-01-20 10:41:21.406 020 18174.55 50.14 52688.86 88888.00 2007-01-20 10:41:21.906 020 18174.55 50.12 52688.77 88888.00 2007-01-20 10:41:22.406 020 18174.73 50.11 52688.67 88888.00 2007-01-20 10:41:22.906 020 18174.60 49.98 52688.81 88888.00 2007-01-20 10:41:23.406 020 18174.66 49.96 52688.91 88888.00 2007-01-20 10:41:23.906 020 18174.77 50.03 52688.93 88888.00 2007-01-20 10:41:24.406 020 18174.68 50.01 52689.00 88888.00 2007-01-20 10:41:24.906 020 18174.65 49.98 52688.95 88888.00 2007-01-20 10:41:25.406 020 18174.68 49.91 52688.98 88888.00 2007-01-20 10:41:25.906 020 18174.78 49.89 52688.89 88888.00 2007-01-20 10:41:26.406 020 18174.84 49.81 52688.93 88888.00 2007-01-20 10:41:26.906 020 18174.67 49.83 52689.16 88888.00 2007-01-20 10:41:27.406 020 18174.69 49.83 52689.15 88888.00 2007-01-20 10:41:27.906 020 18174.75 49.85 52689.02 88888.00 2007-01-20 10:41:28.406 020 18174.72 49.91 52689.04 88888.00 2007-01-20 10:41:28.906 020 18174.75 49.90 52689.08 88888.00 2007-01-20 10:41:29.406 020 18174.75 49.78 52689.01 88888.00 2007-01-20 10:41:29.906 020 18174.87 49.82 52688.90 88888.00 2007-01-20 10:41:30.406 020 18174.80 49.97 52688.92 88888.00 2007-01-20 10:41:30.906 020 18174.91 50.03 52688.86 88888.00 2007-01-20 10:41:31.406 020 18174.88 50.05 52688.92 88888.00 2007-01-20 10:41:31.906 020 18174.87 49.99 52688.85 88888.00 2007-01-20 10:41:32.406 020 18174.98 49.94 52688.77 88888.00 2007-01-20 10:41:32.906 020 18174.97 49.89 52688.79 88888.00 2007-01-20 10:41:33.406 020 18174.82 49.84 52688.97 88888.00 2007-01-20 10:41:33.906 020 18174.80 49.96 52689.00 88888.00 2007-01-20 10:41:34.406 020 18175.00 49.95 52689.04 88888.00 2007-01-20 10:41:34.906 020 18174.98 49.94 52689.02 88888.00 2007-01-20 10:41:35.406 020 18174.93 49.94 52689.03 88888.00 2007-01-20 10:41:35.906 020 18175.01 49.97 52689.00 88888.00 2007-01-20 10:41:36.406 020 18175.08 50.01 52689.02 88888.00 2007-01-20 10:41:36.906 020 18175.00 50.02 52689.02 88888.00 2007-01-20 10:41:37.406 020 18174.98 50.03 52689.02 88888.00 2007-01-20 10:41:37.906 020 18175.04 49.96 52689.06 88888.00 2007-01-20 10:41:38.406 020 18175.09 49.96 52689.05 88888.00 2007-01-20 10:41:38.906 020 18175.12 49.97 52689.05 88888.00 2007-01-20 10:41:39.406 020 18175.14 49.92 52689.00 88888.00 2007-01-20 10:41:39.906 020 18175.14 50.04 52688.96 88888.00 2007-01-20 10:41:40.406 020 18175.08 50.07 52689.03 88888.00 2007-01-20 10:41:40.906 020 18175.05 49.97 52689.00 88888.00 2007-01-20 10:41:41.406 020 18175.02 50.03 52689.00 88888.00 2007-01-20 10:41:41.906 020 18175.00 50.01 52689.02 88888.00 2007-01-20 10:41:42.406 020 18175.01 49.97 52689.06 88888.00 2007-01-20 10:41:42.906 020 18175.08 49.96 52689.04 88888.00 2007-01-20 10:41:43.406 020 18175.19 49.96 52689.01 88888.00 2007-01-20 10:41:43.906 020 18175.38 49.98 52689.05 88888.00 2007-01-20 10:41:44.406 020 18175.34 49.90 52688.97 88888.00 2007-01-20 10:41:44.906 020 18175.43 49.91 52689.00 88888.00 2007-01-20 10:41:45.406 020 18175.51 49.91 52689.14 88888.00 2007-01-20 10:41:45.906 020 18175.51 49.90 52689.21 88888.00 2007-01-20 10:41:46.406 020 18175.54 49.74 52689.18 88888.00 2007-01-20 10:41:46.906 020 18175.56 49.76 52689.29 88888.00 2007-01-20 10:41:47.406 020 18175.44 49.80 52689.28 88888.00 2007-01-20 10:41:47.906 020 18175.33 49.86 52689.26 88888.00 2007-01-20 10:41:48.406 020 18175.33 49.83 52689.22 88888.00 2007-01-20 10:41:48.906 020 18175.38 49.80 52689.18 88888.00 2007-01-20 10:41:49.406 020 18175.31 49.74 52689.17 88888.00 2007-01-20 10:41:49.906 020 18175.41 49.72 52689.22 88888.00 2007-01-20 10:41:50.406 020 18175.43 49.72 52689.30 88888.00 2007-01-20 10:41:50.906 020 18175.41 49.73 52689.19 88888.00 2007-01-20 10:41:51.406 020 18175.42 49.64 52689.22 88888.00 2007-01-20 10:41:51.906 020 18175.41 49.59 52689.30 88888.00 2007-01-20 10:41:52.406 020 18175.44 49.58 52689.16 88888.00 2007-01-20 10:41:52.906 020 18175.42 49.59 52689.07 88888.00 2007-01-20 10:41:53.406 020 18175.43 49.52 52689.25 88888.00 2007-01-20 10:41:53.906 020 18175.49 49.46 52689.22 88888.00 2007-01-20 10:41:54.406 020 18175.47 49.51 52689.31 88888.00 2007-01-20 10:41:54.906 020 18175.52 49.52 52689.24 88888.00 2007-01-20 10:41:55.406 020 18175.49 49.54 52689.26 88888.00 2007-01-20 10:41:55.906 020 18175.55 49.50 52689.24 88888.00 2007-01-20 10:41:56.406 020 18175.62 49.51 52689.33 88888.00 2007-01-20 10:41:56.906 020 18175.52 49.53 52689.39 88888.00 2007-01-20 10:41:57.406 020 18175.53 49.51 52689.27 88888.00 2007-01-20 10:41:57.906 020 18175.54 49.51 52689.20 88888.00 2007-01-20 10:41:58.406 020 18175.68 49.52 52689.16 88888.00 2007-01-20 10:41:58.906 020 18175.64 49.51 52689.16 88888.00 2007-01-20 10:41:59.406 020 18175.58 49.51 52689.24 88888.00 2007-01-20 10:41:59.906 020 18175.60 49.48 52689.29 88888.00 2007-01-20 10:42:00.406 020 18175.58 49.48 52689.35 88888.00 2007-01-20 10:42:00.906 020 18175.46 49.43 52689.24 88888.00 2007-01-20 10:42:01.406 020 18175.57 49.45 52689.16 88888.00 2007-01-20 10:42:01.906 020 18175.60 49.48 52689.20 88888.00 2007-01-20 10:42:02.406 020 18175.51 49.46 52689.19 88888.00 2007-01-20 10:42:02.906 020 18175.46 49.42 52689.20 88888.00 2007-01-20 10:42:03.406 020 18175.38 49.42 52689.20 88888.00 2007-01-20 10:42:03.906 020 18175.41 49.45 52689.21 88888.00 2007-01-20 10:42:04.406 020 18175.37 49.49 52689.07 88888.00 2007-01-20 10:42:04.906 020 18175.23 49.43 52689.09 88888.00 2007-01-20 10:42:05.406 020 18175.30 49.45 52689.04 88888.00 2007-01-20 10:42:05.906 020 18175.34 49.44 52689.01 88888.00 2007-01-20 10:42:06.406 020 18175.33 49.35 52689.12 88888.00 2007-01-20 10:42:06.906 020 18175.37 49.30 52689.07 88888.00 2007-01-20 10:42:07.406 020 18175.44 49.35 52689.15 88888.00 2007-01-20 10:42:07.906 020 18175.38 49.35 52689.04 88888.00 2007-01-20 10:42:08.406 020 18175.27 49.34 52688.92 88888.00 2007-01-20 10:42:08.906 020 18175.32 49.30 52688.97 88888.00 2007-01-20 10:42:09.406 020 18175.22 49.33 52689.07 88888.00 2007-01-20 10:42:09.906 020 18175.21 49.36 52689.16 88888.00 2007-01-20 10:42:10.406 020 18175.16 49.34 52689.24 88888.00 2007-01-20 10:42:10.906 020 18175.15 49.32 52689.28 88888.00 2007-01-20 10:42:11.406 020 18175.25 49.35 52689.25 88888.00 2007-01-20 10:42:11.906 020 18175.26 49.36 52689.15 88888.00 2007-01-20 10:42:12.406 020 18175.27 49.34 52689.06 88888.00 2007-01-20 10:42:12.906 020 18175.38 49.34 52689.17 88888.00 2007-01-20 10:42:13.406 020 18175.37 49.37 52689.20 88888.00 2007-01-20 10:42:13.906 020 18175.27 49.42 52689.26 88888.00 2007-01-20 10:42:14.406 020 18175.19 49.48 52689.19 88888.00 2007-01-20 10:42:14.906 020 18175.15 49.47 52689.18 88888.00 2007-01-20 10:42:15.406 020 18175.13 49.42 52689.19 88888.00 2007-01-20 10:42:15.906 020 18175.19 49.40 52689.28 88888.00 2007-01-20 10:42:16.406 020 18175.27 49.41 52689.39 88888.00 2007-01-20 10:42:16.906 020 18175.20 49.41 52689.48 88888.00 2007-01-20 10:42:17.406 020 18175.22 49.49 52689.43 88888.00 2007-01-20 10:42:17.906 020 18175.22 49.50 52689.35 88888.00 2007-01-20 10:42:18.406 020 18175.16 49.41 52689.25 88888.00 2007-01-20 10:42:18.906 020 18175.13 49.33 52689.25 88888.00 2007-01-20 10:42:19.406 020 18175.20 49.38 52689.22 88888.00 2007-01-20 10:42:19.906 020 18175.25 49.44 52689.21 88888.00 2007-01-20 10:42:20.406 020 18175.16 49.44 52689.24 88888.00 2007-01-20 10:42:20.906 020 18175.23 49.42 52689.30 88888.00 2007-01-20 10:42:21.406 020 18175.29 49.43 52689.30 88888.00 2007-01-20 10:42:21.906 020 18175.26 49.50 52689.25 88888.00 2007-01-20 10:42:22.406 020 18175.27 49.46 52689.24 88888.00 2007-01-20 10:42:22.906 020 18175.33 49.53 52689.25 88888.00 2007-01-20 10:42:23.406 020 18175.35 49.52 52689.17 88888.00 2007-01-20 10:42:23.906 020 18175.46 49.49 52689.18 88888.00 2007-01-20 10:42:24.406 020 18175.56 49.41 52689.26 88888.00 2007-01-20 10:42:24.906 020 18175.54 49.38 52689.25 88888.00 2007-01-20 10:42:25.406 020 18175.43 49.50 52689.15 88888.00 2007-01-20 10:42:25.906 020 18175.57 49.47 52689.18 88888.00 2007-01-20 10:42:26.406 020 18175.63 49.40 52689.21 88888.00 2007-01-20 10:42:26.906 020 18175.64 49.45 52689.21 88888.00 2007-01-20 10:42:27.406 020 18175.69 49.54 52689.30 88888.00 2007-01-20 10:42:27.906 020 18175.66 49.53 52689.30 88888.00 2007-01-20 10:42:28.406 020 18175.66 49.48 52689.19 88888.00 2007-01-20 10:42:28.906 020 18175.63 49.43 52689.05 88888.00 2007-01-20 10:42:29.406 020 18175.63 49.44 52689.07 88888.00 2007-01-20 10:42:29.906 020 18175.63 49.46 52689.10 88888.00 2007-01-20 10:42:30.406 020 18175.64 49.52 52689.10 88888.00 2007-01-20 10:42:30.906 020 18175.62 49.44 52689.04 88888.00 2007-01-20 10:42:31.406 020 18175.53 49.44 52688.98 88888.00 2007-01-20 10:42:31.906 020 18175.59 49.38 52689.16 88888.00 2007-01-20 10:42:32.406 020 18175.51 49.40 52689.05 88888.00 2007-01-20 10:42:32.906 020 18175.55 49.36 52689.03 88888.00 2007-01-20 10:42:33.406 020 18175.49 49.33 52689.08 88888.00 2007-01-20 10:42:33.906 020 18175.57 49.26 52689.21 88888.00 2007-01-20 10:42:34.406 020 18175.60 49.20 52689.18 88888.00 2007-01-20 10:42:34.906 020 18175.71 49.19 52689.08 88888.00 2007-01-20 10:42:35.406 020 18175.75 49.21 52689.19 88888.00 2007-01-20 10:42:35.906 020 18175.77 49.23 52689.38 88888.00 2007-01-20 10:42:36.406 020 18175.75 49.17 52689.43 88888.00 2007-01-20 10:42:36.906 020 18175.75 49.20 52689.36 88888.00 2007-01-20 10:42:37.406 020 18175.80 49.31 52689.39 88888.00 2007-01-20 10:42:37.906 020 18175.77 49.37 52689.40 88888.00 2007-01-20 10:42:38.406 020 18175.80 49.34 52689.33 88888.00 2007-01-20 10:42:38.906 020 18175.86 49.31 52689.36 88888.00 2007-01-20 10:42:39.406 020 18175.85 49.29 52689.39 88888.00 2007-01-20 10:42:39.906 020 18175.82 49.29 52689.36 88888.00 2007-01-20 10:42:40.406 020 18175.81 49.23 52689.30 88888.00 2007-01-20 10:42:40.906 020 18175.90 49.18 52689.31 88888.00 2007-01-20 10:42:41.406 020 18175.88 49.23 52689.37 88888.00 2007-01-20 10:42:41.906 020 18175.93 49.31 52689.22 88888.00 2007-01-20 10:42:42.406 020 18175.98 49.32 52689.27 88888.00 2007-01-20 10:42:42.906 020 18175.91 49.30 52689.33 88888.00 2007-01-20 10:42:43.406 020 18175.93 49.26 52689.24 88888.00 2007-01-20 10:42:43.906 020 18175.96 49.28 52689.31 88888.00 2007-01-20 10:42:44.406 020 18176.02 49.28 52689.36 88888.00 2007-01-20 10:42:44.906 020 18176.01 49.19 52689.43 88888.00 2007-01-20 10:42:45.406 020 18175.96 49.09 52689.38 88888.00 2007-01-20 10:42:45.906 020 18175.92 49.12 52689.37 88888.00 2007-01-20 10:42:46.406 020 18175.98 49.14 52689.37 88888.00 2007-01-20 10:42:46.906 020 18176.11 49.13 52689.42 88888.00 2007-01-20 10:42:47.406 020 18176.08 49.14 52689.41 88888.00 2007-01-20 10:42:47.906 020 18175.91 49.09 52689.44 88888.00 2007-01-20 10:42:48.406 020 18176.00 49.09 52689.39 88888.00 2007-01-20 10:42:48.906 020 18176.18 49.10 52689.42 88888.00 2007-01-20 10:42:49.406 020 18176.22 49.08 52689.41 88888.00 2007-01-20 10:42:49.906 020 18176.18 49.02 52689.40 88888.00 2007-01-20 10:42:50.406 020 18176.16 48.99 52689.37 88888.00 2007-01-20 10:42:50.906 020 18176.24 49.01 52689.28 88888.00 2007-01-20 10:42:51.406 020 18176.25 49.04 52689.28 88888.00 2007-01-20 10:42:51.906 020 18176.18 49.02 52689.28 88888.00 2007-01-20 10:42:52.406 020 18176.20 48.92 52689.24 88888.00 2007-01-20 10:42:52.906 020 18176.22 48.87 52689.27 88888.00 2007-01-20 10:42:53.406 020 18176.22 48.84 52689.29 88888.00 2007-01-20 10:42:53.906 020 18176.16 48.85 52689.27 88888.00 2007-01-20 10:42:54.406 020 18176.14 48.81 52689.19 88888.00 2007-01-20 10:42:54.906 020 18176.22 48.86 52689.24 88888.00 2007-01-20 10:42:55.406 020 18176.25 48.87 52689.13 88888.00 2007-01-20 10:42:55.906 020 18176.17 48.80 52689.13 88888.00 2007-01-20 10:42:56.406 020 18176.17 48.69 52689.31 88888.00 2007-01-20 10:42:56.906 020 18176.23 48.69 52689.41 88888.00 2007-01-20 10:42:57.406 020 18176.25 48.68 52689.44 88888.00 2007-01-20 10:42:57.906 020 18176.16 48.74 52689.38 88888.00 2007-01-20 10:42:58.406 020 18176.23 48.76 52689.37 88888.00 2007-01-20 10:42:58.906 020 18176.14 48.73 52689.37 88888.00 2007-01-20 10:42:59.406 020 18176.02 48.68 52689.40 88888.00 2007-01-20 10:42:59.906 020 18176.03 48.59 52689.27 88888.00 2007-01-20 10:43:00.406 020 18176.13 48.67 52689.09 88888.00 2007-01-20 10:43:00.906 020 18176.09 48.79 52689.08 88888.00 2007-01-20 10:43:01.406 020 18175.99 48.75 52689.36 88888.00 2007-01-20 10:43:01.906 020 18176.11 48.80 52689.40 88888.00 2007-01-20 10:43:02.406 020 18176.03 48.78 52689.40 88888.00 2007-01-20 10:43:02.906 020 18175.93 48.69 52689.37 88888.00 2007-01-20 10:43:03.406 020 18175.97 48.70 52689.33 88888.00 2007-01-20 10:43:03.906 020 18175.95 48.62 52689.39 88888.00 2007-01-20 10:43:04.406 020 18175.99 48.58 52689.36 88888.00 2007-01-20 10:43:04.906 020 18175.96 48.59 52689.20 88888.00 2007-01-20 10:43:05.406 020 18176.02 48.64 52689.21 88888.00 2007-01-20 10:43:05.906 020 18175.98 48.66 52689.28 88888.00 2007-01-20 10:43:06.406 020 18175.87 48.67 52689.17 88888.00 2007-01-20 10:43:06.906 020 18175.93 48.67 52689.13 88888.00 2007-01-20 10:43:07.406 020 18175.93 48.63 52689.28 88888.00 2007-01-20 10:43:07.906 020 18176.05 48.62 52689.38 88888.00 2007-01-20 10:43:08.406 020 18176.08 48.59 52689.37 88888.00 2007-01-20 10:43:08.906 020 18176.05 48.61 52689.33 88888.00 2007-01-20 10:43:09.406 020 18176.11 48.55 52689.25 88888.00 2007-01-20 10:43:09.906 020 18176.14 48.44 52689.32 88888.00 2007-01-20 10:43:10.406 020 18176.07 48.46 52689.21 88888.00 2007-01-20 10:43:10.906 020 18176.05 48.43 52689.15 88888.00 2007-01-20 10:43:11.406 020 18176.08 48.46 52689.19 88888.00 2007-01-20 10:43:11.906 020 18176.08 48.41 52689.20 88888.00 2007-01-20 10:43:12.406 020 18176.14 48.35 52689.10 88888.00 2007-01-20 10:43:12.906 020 18176.23 48.32 52689.05 88888.00 2007-01-20 10:43:13.406 020 18176.23 48.18 52689.13 88888.00 2007-01-20 10:43:13.906 020 18176.17 48.15 52689.06 88888.00 2007-01-20 10:43:14.406 020 18176.16 48.20 52689.24 88888.00 2007-01-20 10:43:14.906 020 18176.20 48.33 52689.29 88888.00 2007-01-20 10:43:15.406 020 18176.14 48.30 52689.18 88888.00 2007-01-20 10:43:15.906 020 18176.19 48.32 52689.21 88888.00 2007-01-20 10:43:16.406 020 18176.03 48.21 52689.29 88888.00 2007-01-20 10:43:16.906 020 18175.99 48.20 52689.14 88888.00 2007-01-20 10:43:17.406 020 18176.00 48.11 52689.10 88888.00 2007-01-20 10:43:17.906 020 18176.00 48.07 52689.10 88888.00 2007-01-20 10:43:18.406 020 18175.98 48.06 52689.10 88888.00 2007-01-20 10:43:18.906 020 18176.05 48.12 52689.04 88888.00 2007-01-20 10:43:19.406 020 18176.10 48.10 52688.91 88888.00 2007-01-20 10:43:19.906 020 18176.05 48.13 52688.77 88888.00 2007-01-20 10:43:20.406 020 18175.95 48.15 52688.81 88888.00 2007-01-20 10:43:20.906 020 18176.00 48.14 52688.82 88888.00 2007-01-20 10:43:21.406 020 18175.93 48.09 52688.90 88888.00 2007-01-20 10:43:21.906 020 18175.93 48.09 52688.84 88888.00 2007-01-20 10:43:22.406 020 18175.91 48.01 52688.74 88888.00 2007-01-20 10:43:22.906 020 18175.92 48.07 52688.71 88888.00 2007-01-20 10:43:23.406 020 18175.87 48.03 52688.67 88888.00 2007-01-20 10:43:23.906 020 18175.87 48.01 52688.60 88888.00 2007-01-20 10:43:24.406 020 18175.88 47.97 52688.71 88888.00 2007-01-20 10:43:24.906 020 18175.89 47.90 52688.66 88888.00 2007-01-20 10:43:25.406 020 18175.78 47.90 52688.66 88888.00 2007-01-20 10:43:25.906 020 18175.79 47.91 52688.72 88888.00 2007-01-20 10:43:26.406 020 18175.79 47.91 52688.73 88888.00 2007-01-20 10:43:26.906 020 18175.69 47.88 52688.70 88888.00 2007-01-20 10:43:27.406 020 18175.70 47.89 52688.64 88888.00 2007-01-20 10:43:27.906 020 18175.67 47.76 52688.60 88888.00 2007-01-20 10:43:28.406 020 18175.57 47.73 52688.55 88888.00 2007-01-20 10:43:28.906 020 18175.45 47.77 52688.54 88888.00 2007-01-20 10:43:29.406 020 18175.46 47.79 52688.62 88888.00 2007-01-20 10:43:29.906 020 18175.48 47.80 52688.55 88888.00 2007-01-20 10:43:30.406 020 18175.41 47.75 52688.62 88888.00 2007-01-20 10:43:30.906 020 18175.37 47.77 52688.61 88888.00 2007-01-20 10:43:31.406 020 18175.35 47.79 52688.56 88888.00 2007-01-20 10:43:31.906 020 18175.42 47.79 52688.59 88888.00 2007-01-20 10:43:32.406 020 18175.48 47.73 52688.54 88888.00 2007-01-20 10:43:32.906 020 18175.46 47.65 52688.58 88888.00 2007-01-20 10:43:33.406 020 18175.23 47.63 52688.62 88888.00 2007-01-20 10:43:33.906 020 18175.12 47.64 52688.61 88888.00 2007-01-20 10:43:34.406 020 18175.23 47.63 52688.59 88888.00 2007-01-20 10:43:34.906 020 18175.26 47.56 52688.63 88888.00 2007-01-20 10:43:35.406 020 18175.10 47.53 52688.70 88888.00 2007-01-20 10:43:35.906 020 18175.14 47.47 52688.63 88888.00 2007-01-20 10:43:36.406 020 18175.06 47.47 52688.51 88888.00 2007-01-20 10:43:36.906 020 18175.10 47.43 52688.58 88888.00 2007-01-20 10:43:37.406 020 18175.16 47.44 52688.57 88888.00 2007-01-20 10:43:37.906 020 18175.13 47.41 52688.51 88888.00 2007-01-20 10:43:38.406 020 18175.09 47.39 52688.51 88888.00 2007-01-20 10:43:38.906 020 18174.95 47.46 52688.44 88888.00 2007-01-20 10:43:39.406 020 18174.92 47.49 52688.37 88888.00 2007-01-20 10:43:39.906 020 18174.95 47.44 52688.49 88888.00 2007-01-20 10:43:40.406 020 18174.89 47.38 52688.48 88888.00 2007-01-20 10:43:40.906 020 18174.92 47.35 52688.46 88888.00 2007-01-20 10:43:41.403 020 18174.93 47.32 52688.36 88888.00 2007-01-20 10:43:41.903 020 18174.98 47.30 52688.21 88888.00 2007-01-20 10:43:42.403 020 18174.99 47.35 52688.21 88888.00 2007-01-20 10:43:42.903 020 18174.84 47.40 52688.21 88888.00 2007-01-20 10:43:43.403 020 18174.75 47.41 52688.38 88888.00 2007-01-20 10:43:43.903 020 18174.67 47.36 52688.38 88888.00 2007-01-20 10:43:44.403 020 18174.54 47.30 52688.34 88888.00 2007-01-20 10:43:44.903 020 18174.58 47.20 52688.29 88888.00 2007-01-20 10:43:45.403 020 18174.48 47.19 52688.27 88888.00 2007-01-20 10:43:45.903 020 18174.36 47.18 52688.40 88888.00 2007-01-20 10:43:46.403 020 18174.47 47.15 52688.45 88888.00 2007-01-20 10:43:46.903 020 18174.41 47.15 52688.34 88888.00 2007-01-20 10:43:47.403 020 18174.45 47.20 52688.35 88888.00 2007-01-20 10:43:47.903 020 18174.46 47.16 52688.36 88888.00 2007-01-20 10:43:48.403 020 18174.44 47.06 52688.29 88888.00 2007-01-20 10:43:48.903 020 18174.46 46.94 52688.33 88888.00 2007-01-20 10:43:49.403 020 18174.45 46.92 52688.40 88888.00 2007-01-20 10:43:49.903 020 18174.49 46.92 52688.35 88888.00 2007-01-20 10:43:50.403 020 18174.50 46.88 52688.26 88888.00 2007-01-20 10:43:50.903 020 18174.40 46.91 52688.26 88888.00 2007-01-20 10:43:51.403 020 18174.43 46.91 52688.16 88888.00 2007-01-20 10:43:51.903 020 18174.37 46.89 52688.09 88888.00 2007-01-20 10:43:52.403 020 18174.30 46.96 52688.09 88888.00 2007-01-20 10:43:52.903 020 18174.28 46.90 52688.22 88888.00 2007-01-20 10:43:53.403 020 18174.21 46.86 52688.21 88888.00 2007-01-20 10:43:53.903 020 18174.24 46.80 52688.12 88888.00 2007-01-20 10:43:54.403 020 18174.17 46.81 52688.01 88888.00 2007-01-20 10:43:54.903 020 18174.13 46.79 52688.02 88888.00 2007-01-20 10:43:55.403 020 18174.14 46.78 52688.02 88888.00 2007-01-20 10:43:55.903 020 18174.06 46.75 52687.96 88888.00 2007-01-20 10:43:56.403 020 18174.05 46.78 52687.98 88888.00 2007-01-20 10:43:56.903 020 18174.08 46.90 52688.02 88888.00 2007-01-20 10:43:57.403 020 18174.11 46.92 52688.02 88888.00 2007-01-20 10:43:57.903 020 18174.04 46.92 52687.94 88888.00 2007-01-20 10:43:58.403 020 18173.97 46.88 52687.98 88888.00 2007-01-20 10:43:58.903 020 18174.00 46.80 52687.91 88888.00 2007-01-20 10:43:59.403 020 18173.93 46.69 52687.93 88888.00 2007-01-20 10:43:59.903 020 18173.96 46.70 52687.99 88888.00 2007-01-20 10:44:00.403 020 18174.05 46.67 52687.94 88888.00 2007-01-20 10:44:00.903 020 18174.11 46.63 52687.86 88888.00 2007-01-20 10:44:01.403 020 18173.96 46.58 52687.82 88888.00 2007-01-20 10:44:01.903 020 18173.86 46.64 52687.91 88888.00 2007-01-20 10:44:02.403 020 18173.99 46.63 52687.88 88888.00 2007-01-20 10:44:02.903 020 18173.91 46.56 52687.87 88888.00 2007-01-20 10:44:03.403 020 18173.95 46.57 52687.84 88888.00 2007-01-20 10:44:03.903 020 18173.95 46.65 52687.81 88888.00 2007-01-20 10:44:04.403 020 18174.00 46.82 52687.76 88888.00 2007-01-20 10:44:04.903 020 18173.94 46.72 52687.77 88888.00 2007-01-20 10:44:05.403 020 18173.82 46.62 52687.74 88888.00 2007-01-20 10:44:05.903 020 18173.71 46.55 52687.75 88888.00 2007-01-20 10:44:06.403 020 18173.82 46.56 52687.69 88888.00 2007-01-20 10:44:06.903 020 18173.84 46.61 52687.75 88888.00 2007-01-20 10:44:07.403 020 18173.85 46.58 52687.87 88888.00 2007-01-20 10:44:07.903 020 18173.89 46.58 52687.87 88888.00 2007-01-20 10:44:08.403 020 18173.83 46.58 52687.79 88888.00 2007-01-20 10:44:08.903 020 18173.79 46.62 52687.77 88888.00 2007-01-20 10:44:09.403 020 18173.85 46.70 52687.63 88888.00 2007-01-20 10:44:09.903 020 18173.80 46.69 52687.53 88888.00 2007-01-20 10:44:10.403 020 18173.65 46.65 52687.52 88888.00 2007-01-20 10:44:10.903 020 18173.74 46.53 52687.51 88888.00 2007-01-20 10:44:11.403 020 18173.77 46.48 52687.54 88888.00 2007-01-20 10:44:11.903 020 18173.81 46.43 52687.48 88888.00 2007-01-20 10:44:12.403 020 18173.73 46.38 52687.43 88888.00 2007-01-20 10:44:12.903 020 18173.77 46.37 52687.53 88888.00 2007-01-20 10:44:13.403 020 18173.77 46.38 52687.65 88888.00 2007-01-20 10:44:13.903 020 18173.75 46.36 52687.63 88888.00 2007-01-20 10:44:14.403 020 18173.73 46.32 52687.59 88888.00 2007-01-20 10:44:14.903 020 18173.83 46.30 52687.58 88888.00 2007-01-20 10:44:15.403 020 18173.82 46.40 52687.63 88888.00 2007-01-20 10:44:15.903 020 18173.78 46.41 52687.57 88888.00 2007-01-20 10:44:16.403 020 18173.77 46.45 52687.54 88888.00 2007-01-20 10:44:16.903 020 18173.88 46.48 52687.55 88888.00 2007-01-20 10:44:17.403 020 18174.03 46.42 52687.54 88888.00 2007-01-20 10:44:17.903 020 18173.99 46.40 52687.57 88888.00 2007-01-20 10:44:18.403 020 18174.00 46.41 52687.58 88888.00 2007-01-20 10:44:18.903 020 18174.02 46.41 52687.51 88888.00 2007-01-20 10:44:19.403 020 18173.97 46.40 52687.46 88888.00 2007-01-20 10:44:19.903 020 18173.96 46.44 52687.41 88888.00 2007-01-20 10:44:20.403 020 18173.90 46.37 52687.42 88888.00 2007-01-20 10:44:20.903 020 18173.94 46.38 52687.53 88888.00 2007-01-20 10:44:21.403 020 18174.05 46.40 52687.46 88888.00 2007-01-20 10:44:21.903 020 18173.94 46.37 52687.47 88888.00 2007-01-20 10:44:22.403 020 18173.97 46.38 52687.61 88888.00 2007-01-20 10:44:22.903 020 18173.86 46.37 52687.56 88888.00 2007-01-20 10:44:23.403 020 18173.93 46.37 52687.53 88888.00 2007-01-20 10:44:23.903 020 18174.08 46.36 52687.51 88888.00 2007-01-20 10:44:24.403 020 18174.07 46.34 52687.51 88888.00 2007-01-20 10:44:24.903 020 18173.97 46.30 52687.57 88888.00 2007-01-20 10:44:25.403 020 18174.01 46.23 52687.64 88888.00 2007-01-20 10:44:25.903 020 18174.32 46.26 52687.57 88888.00 2007-01-20 10:44:26.403 020 18174.29 46.29 52687.48 88888.00 2007-01-20 10:44:26.903 020 18173.99 46.25 52687.54 88888.00 2007-01-20 10:44:27.403 020 18173.94 46.35 52687.54 88888.00 2007-01-20 10:44:27.903 020 18174.02 46.28 52687.55 88888.00 2007-01-20 10:44:28.403 020 18174.03 46.26 52687.52 88888.00 2007-01-20 10:44:28.903 020 18174.13 46.29 52687.52 88888.00 2007-01-20 10:44:29.403 020 18174.12 46.26 52687.57 88888.00 2007-01-20 10:44:29.903 020 18173.99 46.25 52687.52 88888.00 2007-01-20 10:44:30.403 020 18173.99 46.22 52687.55 88888.00 2007-01-20 10:44:30.903 020 18174.05 46.24 52687.62 88888.00 2007-01-20 10:44:31.403 020 18174.01 46.24 52687.66 88888.00 2007-01-20 10:44:31.903 020 18173.94 46.30 52687.62 88888.00 2007-01-20 10:44:32.403 020 18173.92 46.25 52687.62 88888.00 2007-01-20 10:44:32.903 020 18174.01 46.26 52687.54 88888.00 2007-01-20 10:44:33.403 020 18174.01 46.29 52687.56 88888.00 2007-01-20 10:44:33.903 020 18173.95 46.32 52687.58 88888.00 2007-01-20 10:44:34.403 020 18173.91 46.19 52687.53 88888.00 2007-01-20 10:44:34.903 020 18174.00 46.18 52687.52 88888.00 2007-01-20 10:44:35.403 020 18174.10 46.25 52687.51 88888.00 2007-01-20 10:44:35.903 020 18174.14 46.25 52687.50 88888.00 2007-01-20 10:44:36.403 020 18174.02 46.23 52687.48 88888.00 2007-01-20 10:44:36.903 020 18173.88 46.26 52687.40 88888.00 2007-01-20 10:44:37.403 020 18174.00 46.26 52687.50 88888.00 2007-01-20 10:44:37.903 020 18174.02 46.33 52687.58 88888.00 2007-01-20 10:44:38.403 020 18174.00 46.35 52687.45 88888.00 2007-01-20 10:44:38.903 020 18174.01 46.34 52687.30 88888.00 2007-01-20 10:44:39.403 020 18174.07 46.35 52687.29 88888.00 2007-01-20 10:44:39.903 020 18174.15 46.32 52687.29 88888.00 2007-01-20 10:44:40.403 020 18174.21 46.43 52687.34 88888.00 2007-01-20 10:44:40.903 020 18174.12 46.49 52687.46 88888.00 2007-01-20 10:44:41.403 020 18174.11 46.33 52687.44 88888.00 2007-01-20 10:44:41.903 020 18174.17 46.32 52687.38 88888.00 2007-01-20 10:44:42.403 020 18174.14 46.38 52687.26 88888.00 2007-01-20 10:44:42.903 020 18174.11 46.35 52687.28 88888.00 2007-01-20 10:44:43.403 020 18174.21 46.36 52687.38 88888.00 2007-01-20 10:44:43.903 020 18174.26 46.28 52687.33 88888.00 2007-01-20 10:44:44.403 020 18174.11 46.22 52687.35 88888.00 2007-01-20 10:44:44.903 020 18174.04 46.23 52687.55 88888.00 2007-01-20 10:44:45.403 020 18173.99 46.19 52687.45 88888.00 2007-01-20 10:44:45.903 020 18174.08 46.16 52687.32 88888.00 2007-01-20 10:44:46.403 020 18174.22 46.12 52687.39 88888.00 2007-01-20 10:44:46.903 020 18174.28 46.08 52687.38 88888.00 2007-01-20 10:44:47.403 020 18174.38 46.08 52687.34 88888.00 2007-01-20 10:44:47.903 020 18174.30 46.06 52687.45 88888.00 2007-01-20 10:44:48.403 020 18174.32 46.12 52687.35 88888.00 2007-01-20 10:44:48.903 020 18174.29 46.14 52687.31 88888.00 2007-01-20 10:44:49.403 020 18174.28 46.17 52687.36 88888.00 2007-01-20 10:44:49.903 020 18174.22 46.16 52687.31 88888.00 2007-01-20 10:44:50.403 020 18174.18 46.17 52687.29 88888.00 2007-01-20 10:44:50.903 020 18174.38 46.15 52687.27 88888.00 2007-01-20 10:44:51.403 020 18174.37 46.17 52687.28 88888.00 2007-01-20 10:44:51.903 020 18174.32 46.19 52687.21 88888.00 2007-01-20 10:44:52.403 020 18174.28 46.12 52687.24 88888.00 2007-01-20 10:44:52.903 020 18174.28 46.13 52687.31 88888.00 2007-01-20 10:44:53.403 020 18174.28 46.22 52687.43 88888.00 2007-01-20 10:44:53.903 020 18174.25 46.32 52687.41 88888.00 2007-01-20 10:44:54.403 020 18174.25 46.35 52687.38 88888.00 2007-01-20 10:44:54.903 020 18174.30 46.28 52687.36 88888.00 2007-01-20 10:44:55.403 020 18174.35 46.32 52687.30 88888.00 2007-01-20 10:44:55.903 020 18174.36 46.26 52687.35 88888.00 2007-01-20 10:44:56.403 020 18174.33 46.30 52687.42 88888.00 2007-01-20 10:44:56.903 020 18174.30 46.34 52687.41 88888.00 2007-01-20 10:44:57.403 020 18174.28 46.32 52687.48 88888.00 2007-01-20 10:44:57.903 020 18174.33 46.24 52687.44 88888.00 2007-01-20 10:44:58.403 020 18174.32 46.37 52687.41 88888.00 2007-01-20 10:44:58.903 020 18174.12 46.48 52687.41 88888.00 2007-01-20 10:44:59.403 020 18174.15 46.45 52687.34 88888.00 2007-01-20 10:44:59.903 020 18174.18 46.42 52687.45 88888.00 2007-01-20 10:45:00.403 020 18174.17 46.42 52687.34 88888.00 2007-01-20 10:45:00.903 020 18174.10 46.37 52687.35 88888.00 2007-01-20 10:45:01.403 020 18174.14 46.38 52687.36 88888.00 2007-01-20 10:45:01.903 020 18174.16 46.38 52687.32 88888.00 2007-01-20 10:45:02.403 020 18174.03 46.36 52687.35 88888.00 2007-01-20 10:45:02.903 020 18173.99 46.34 52687.39 88888.00 2007-01-20 10:45:03.403 020 18174.01 46.33 52687.39 88888.00 2007-01-20 10:45:03.903 020 18173.97 46.30 52687.40 88888.00 2007-01-20 10:45:04.403 020 18174.08 46.32 52687.38 88888.00 2007-01-20 10:45:04.903 020 18174.14 46.41 52687.30 88888.00 2007-01-20 10:45:05.403 020 18174.14 46.28 52687.32 88888.00 2007-01-20 10:45:05.903 020 18174.17 46.28 52687.24 88888.00 2007-01-20 10:45:06.403 020 18174.22 46.37 52687.27 88888.00 2007-01-20 10:45:06.903 020 18174.21 46.32 52687.42 88888.00 2007-01-20 10:45:07.403 020 18174.25 46.42 52687.47 88888.00 2007-01-20 10:45:07.903 020 18174.24 46.54 52687.51 88888.00 2007-01-20 10:45:08.403 020 18174.23 46.53 52687.50 88888.00 2007-01-20 10:45:08.903 020 18174.11 46.48 52687.52 88888.00 2007-01-20 10:45:09.403 020 18174.14 46.45 52687.44 88888.00 2007-01-20 10:45:09.903 020 18174.06 46.48 52687.38 88888.00 2007-01-20 10:45:10.403 020 18174.08 46.51 52687.34 88888.00 2007-01-20 10:45:10.903 020 18174.15 46.49 52687.31 88888.00 2007-01-20 10:45:11.403 020 18174.12 46.48 52687.36 88888.00 2007-01-20 10:45:11.903 020 18174.03 46.39 52687.42 88888.00 2007-01-20 10:45:12.403 020 18174.03 46.38 52687.35 88888.00 2007-01-20 10:45:12.903 020 18174.06 46.34 52687.34 88888.00 2007-01-20 10:45:13.403 020 18174.08 46.29 52687.33 88888.00 2007-01-20 10:45:13.903 020 18174.10 46.35 52687.43 88888.00 2007-01-20 10:45:14.403 020 18174.14 46.36 52687.46 88888.00 2007-01-20 10:45:14.903 020 18174.25 46.31 52687.35 88888.00 2007-01-20 10:45:15.403 020 18174.27 46.31 52687.22 88888.00 2007-01-20 10:45:15.903 020 18174.32 46.26 52687.26 88888.00 2007-01-20 10:45:16.403 020 18174.26 46.21 52687.29 88888.00 2007-01-20 10:45:16.903 020 18174.30 46.25 52687.30 88888.00 2007-01-20 10:45:17.403 020 18174.27 46.19 52687.33 88888.00 2007-01-20 10:45:17.903 020 18174.29 46.12 52687.42 88888.00 2007-01-20 10:45:18.403 020 18174.19 46.15 52687.40 88888.00 2007-01-20 10:45:18.903 020 18174.16 46.13 52687.38 88888.00 2007-01-20 10:45:19.403 020 18174.18 46.12 52687.31 88888.00 2007-01-20 10:45:19.903 020 18174.17 46.04 52687.29 88888.00 2007-01-20 10:45:20.403 020 18174.10 46.08 52687.33 88888.00 2007-01-20 10:45:20.903 020 18174.14 46.17 52687.36 88888.00 2007-01-20 10:45:21.403 020 18174.19 46.17 52687.23 88888.00 2007-01-20 10:45:21.903 020 18174.08 46.12 52687.16 88888.00 2007-01-20 10:45:22.403 020 18174.05 46.07 52687.22 88888.00 2007-01-20 10:45:22.903 020 18174.03 46.04 52687.28 88888.00 2007-01-20 10:45:23.403 020 18174.01 45.94 52687.20 88888.00 2007-01-20 10:45:23.903 020 18174.04 45.86 52687.15 88888.00 2007-01-20 10:45:24.403 020 18174.04 45.82 52687.12 88888.00 2007-01-20 10:45:24.903 020 18174.01 45.90 52687.16 88888.00 2007-01-20 10:45:25.403 020 18174.05 45.87 52687.17 88888.00 2007-01-20 10:45:25.903 020 18173.96 45.94 52687.32 88888.00 2007-01-20 10:45:26.403 020 18174.05 45.92 52687.32 88888.00 2007-01-20 10:45:26.903 020 18173.95 45.86 52687.18 88888.00 2007-01-20 10:45:27.403 020 18173.93 45.90 52687.20 88888.00 2007-01-20 10:45:27.903 020 18174.00 45.86 52687.15 88888.00 2007-01-20 10:45:28.403 020 18173.91 45.78 52687.04 88888.00 2007-01-20 10:45:28.903 020 18173.85 45.71 52687.05 88888.00 2007-01-20 10:45:29.403 020 18173.79 45.63 52686.98 88888.00 2007-01-20 10:45:29.903 020 18173.83 45.61 52686.97 88888.00 2007-01-20 10:45:30.403 020 18173.73 45.65 52687.03 88888.00 2007-01-20 10:45:30.903 020 18173.72 45.67 52686.96 88888.00 2007-01-20 10:45:31.403 020 18173.68 45.71 52686.97 88888.00 2007-01-20 10:45:31.903 020 18173.73 45.72 52687.00 88888.00 2007-01-20 10:45:32.403 020 18173.75 45.75 52687.06 88888.00 2007-01-20 10:45:32.903 020 18173.74 45.70 52687.01 88888.00 2007-01-20 10:45:33.403 020 18173.80 45.67 52687.10 88888.00 2007-01-20 10:45:33.903 020 18173.81 45.63 52687.19 88888.00 2007-01-20 10:45:34.403 020 18173.77 45.62 52687.17 88888.00 2007-01-20 10:45:34.903 020 18173.73 45.62 52687.05 88888.00 2007-01-20 10:45:35.403 020 18173.84 45.74 52687.06 88888.00 2007-01-20 10:45:35.903 020 18173.77 45.75 52687.11 88888.00 2007-01-20 10:45:36.403 020 18173.75 45.71 52687.06 88888.00 2007-01-20 10:45:36.903 020 18173.70 45.69 52686.99 88888.00 2007-01-20 10:45:37.403 020 18173.75 45.67 52686.97 88888.00 2007-01-20 10:45:37.903 020 18173.72 45.64 52687.08 88888.00 2007-01-20 10:45:38.403 020 18173.75 45.58 52687.08 88888.00 2007-01-20 10:45:38.903 020 18173.73 45.53 52686.94 88888.00 2007-01-20 10:45:39.403 020 18173.65 45.51 52686.96 88888.00 2007-01-20 10:45:39.903 020 18173.50 45.57 52686.82 88888.00 2007-01-20 10:45:40.403 020 18173.59 45.56 52686.75 88888.00 2007-01-20 10:45:40.903 020 18173.60 45.57 52686.70 88888.00 2007-01-20 10:45:41.403 020 18173.56 45.56 52686.60 88888.00 2007-01-20 10:45:41.903 020 18173.59 45.55 52686.60 88888.00 2007-01-20 10:45:42.403 020 18173.49 45.57 52686.69 88888.00 2007-01-20 10:45:42.903 020 18173.56 45.55 52686.82 88888.00 2007-01-20 10:45:43.403 020 18173.68 45.53 52686.96 88888.00 2007-01-20 10:45:43.903 020 18173.73 45.49 52686.81 88888.00 2007-01-20 10:45:44.403 020 18173.58 45.46 52686.75 88888.00 2007-01-20 10:45:44.903 020 18173.58 45.47 52686.78 88888.00 2007-01-20 10:45:45.403 020 18173.62 45.54 52686.89 88888.00 2007-01-20 10:45:45.903 020 18173.57 45.52 52686.93 88888.00 2007-01-20 10:45:46.403 020 18173.48 45.46 52686.89 88888.00 2007-01-20 10:45:46.903 020 18173.46 45.43 52686.83 88888.00 2007-01-20 10:45:47.403 020 18173.59 45.35 52686.80 88888.00 2007-01-20 10:45:47.903 020 18173.62 45.32 52686.87 88888.00 2007-01-20 10:45:48.403 020 18173.61 45.38 52686.95 88888.00 2007-01-20 10:45:48.903 020 18173.59 45.44 52686.92 88888.00 2007-01-20 10:45:49.403 020 18173.43 45.44 52686.88 88888.00 2007-01-20 10:45:49.903 020 18173.56 45.45 52686.85 88888.00 2007-01-20 10:45:50.403 020 18173.68 45.35 52686.84 88888.00 2007-01-20 10:45:50.903 020 18173.61 45.32 52686.83 88888.00 2007-01-20 10:45:51.403 020 18173.69 45.33 52686.82 88888.00 2007-01-20 10:45:51.903 020 18173.61 45.30 52686.90 88888.00 2007-01-20 10:45:52.403 020 18173.60 45.28 52687.04 88888.00 2007-01-20 10:45:52.903 020 18173.57 45.28 52687.03 88888.00 2007-01-20 10:45:53.403 020 18173.48 45.29 52687.07 88888.00 2007-01-20 10:45:53.903 020 18173.40 45.30 52687.03 88888.00 2007-01-20 10:45:54.403 020 18173.52 45.33 52687.04 88888.00 2007-01-20 10:45:54.903 020 18173.65 45.39 52686.86 88888.00 2007-01-20 10:45:55.403 020 18173.57 45.41 52686.82 88888.00 2007-01-20 10:45:55.903 020 18173.48 45.35 52686.92 88888.00 2007-01-20 10:45:56.403 020 18173.45 45.25 52686.83 88888.00 2007-01-20 10:45:56.903 020 18173.47 45.21 52686.78 88888.00 2007-01-20 10:45:57.403 020 18173.47 45.25 52686.84 88888.00 2007-01-20 10:45:57.903 020 18173.47 45.26 52686.71 88888.00 2007-01-20 10:45:58.403 020 18173.54 45.30 52686.60 88888.00 2007-01-20 10:45:58.903 020 18173.50 45.19 52686.55 88888.00 2007-01-20 10:45:59.403 020 18173.43 45.19 52686.64 88888.00 2007-01-20 10:45:59.903 020 18173.43 45.26 52686.65 88888.00 2007-01-20 10:46:00.403 020 18173.40 45.30 52686.84 88888.00 2007-01-20 10:46:00.903 020 18173.40 45.31 52686.90 88888.00 2007-01-20 10:46:01.403 020 18173.48 45.41 52686.96 88888.00 2007-01-20 10:46:01.903 020 18173.40 45.34 52686.93 88888.00 2007-01-20 10:46:02.403 020 18173.47 45.16 52686.96 88888.00 2007-01-20 10:46:02.903 020 18173.37 45.24 52687.00 88888.00 2007-01-20 10:46:03.403 020 18173.43 45.38 52686.92 88888.00 2007-01-20 10:46:03.903 020 18173.39 45.40 52686.84 88888.00 2007-01-20 10:46:04.403 020 18173.30 45.35 52686.77 88888.00 2007-01-20 10:46:04.903 020 18173.35 45.41 52686.68 88888.00 2007-01-20 10:46:05.403 020 18173.41 45.42 52686.63 88888.00 2007-01-20 10:46:05.903 020 18173.43 45.38 52686.69 88888.00 2007-01-20 10:46:06.403 020 18173.34 45.35 52686.64 88888.00 2007-01-20 10:46:06.903 020 18173.34 45.36 52686.64 88888.00 2007-01-20 10:46:07.403 020 18173.38 45.35 52686.65 88888.00 2007-01-20 10:46:07.903 020 18173.34 45.32 52686.71 88888.00 2007-01-20 10:46:08.403 020 18173.31 45.36 52686.72 88888.00 2007-01-20 10:46:08.903 020 18173.25 45.41 52686.69 88888.00 2007-01-20 10:46:09.403 020 18173.19 45.33 52686.59 88888.00 2007-01-20 10:46:09.903 020 18173.15 45.24 52686.60 88888.00 2007-01-20 10:46:10.403 020 18173.15 45.29 52686.47 88888.00 2007-01-20 10:46:10.903 020 18173.17 45.40 52686.50 88888.00 2007-01-20 10:46:11.403 020 18173.20 45.36 52686.57 88888.00 2007-01-20 10:46:11.903 020 18173.23 45.36 52686.59 88888.00 2007-01-20 10:46:12.403 020 18173.19 45.40 52686.62 88888.00 2007-01-20 10:46:12.903 020 18173.15 45.34 52686.69 88888.00 2007-01-20 10:46:13.403 020 18173.05 45.37 52686.55 88888.00 2007-01-20 10:46:13.903 020 18173.12 45.35 52686.52 88888.00 2007-01-20 10:46:14.403 020 18173.12 45.34 52686.55 88888.00 2007-01-20 10:46:14.903 020 18172.96 45.30 52686.58 88888.00 2007-01-20 10:46:15.403 020 18173.05 45.30 52686.50 88888.00 2007-01-20 10:46:15.903 020 18173.08 45.47 52686.43 88888.00 2007-01-20 10:46:16.403 020 18173.14 45.56 52686.42 88888.00 2007-01-20 10:46:16.903 020 18173.06 45.56 52686.34 88888.00 2007-01-20 10:46:17.403 020 18172.96 45.57 52686.24 88888.00 2007-01-20 10:46:17.903 020 18172.97 45.48 52686.25 88888.00 2007-01-20 10:46:18.403 020 18173.05 45.51 52686.40 88888.00 2007-01-20 10:46:18.903 020 18172.96 45.53 52686.49 88888.00 2007-01-20 10:46:19.403 020 18173.06 45.50 52686.48 88888.00 2007-01-20 10:46:19.903 020 18173.14 45.46 52686.37 88888.00 2007-01-20 10:46:20.403 020 18173.06 45.44 52686.24 88888.00 2007-01-20 10:46:20.903 020 18172.92 45.47 52686.18 88888.00 2007-01-20 10:46:21.403 020 18172.91 45.40 52686.16 88888.00 2007-01-20 10:46:21.903 020 18172.97 45.31 52686.23 88888.00 2007-01-20 10:46:22.403 020 18172.95 45.30 52686.39 88888.00 2007-01-20 10:46:22.903 020 18173.01 45.33 52686.35 88888.00 2007-01-20 10:46:23.403 020 18173.07 45.26 52686.32 88888.00 2007-01-20 10:46:23.903 020 18172.97 45.33 52686.41 88888.00 2007-01-20 10:46:24.403 020 18173.07 45.30 52686.41 88888.00 2007-01-20 10:46:24.903 020 18173.02 45.19 52686.26 88888.00 2007-01-20 10:46:25.403 020 18173.05 45.18 52686.20 88888.00 2007-01-20 10:46:25.903 020 18173.08 45.21 52686.19 88888.00 2007-01-20 10:46:26.403 020 18173.08 45.28 52686.08 88888.00 2007-01-20 10:46:26.903 020 18172.97 45.31 52686.06 88888.00 2007-01-20 10:46:27.403 020 18173.06 45.18 52686.20 88888.00 2007-01-20 10:46:27.903 020 18173.06 45.15 52686.24 88888.00 2007-01-20 10:46:28.403 020 18173.15 45.09 52686.24 88888.00 2007-01-20 10:46:28.903 020 18173.26 45.06 52686.26 88888.00 2007-01-20 10:46:29.403 020 18173.35 44.95 52686.13 88888.00 2007-01-20 10:46:29.903 020 18173.50 45.00 52686.03 88888.00 2007-01-20 10:46:30.403 020 18173.42 45.01 52686.12 88888.00 2007-01-20 10:46:30.903 020 18173.31 44.96 52686.17 88888.00 2007-01-20 10:46:31.403 020 18173.30 44.92 52686.15 88888.00 2007-01-20 10:46:31.903 020 18173.18 44.90 52686.10 88888.00 2007-01-20 10:46:32.403 020 18173.07 44.89 52686.20 88888.00 2007-01-20 10:46:32.903 020 18173.15 44.89 52686.28 88888.00 2007-01-20 10:46:33.403 020 18173.20 44.90 52686.17 88888.00 2007-01-20 10:46:33.903 020 18173.21 44.89 52686.11 88888.00 2007-01-20 10:46:34.403 020 18173.07 44.86 52686.02 88888.00 2007-01-20 10:46:34.903 020 18173.02 44.87 52685.92 88888.00 2007-01-20 10:46:35.403 020 18172.92 44.84 52685.91 88888.00 2007-01-20 10:46:35.903 020 18172.85 44.80 52686.07 88888.00 2007-01-20 10:46:36.403 020 18172.75 44.77 52686.13 88888.00 2007-01-20 10:46:36.903 020 18172.77 44.79 52686.02 88888.00 2007-01-20 10:46:37.403 020 18172.86 44.80 52685.97 88888.00 2007-01-20 10:46:37.903 020 18172.89 44.83 52686.00 88888.00 2007-01-20 10:46:38.403 020 18173.03 44.80 52685.99 88888.00 2007-01-20 10:46:38.903 020 18172.99 44.79 52686.05 88888.00 2007-01-20 10:46:39.403 020 18172.88 44.81 52685.95 88888.00 2007-01-20 10:46:39.903 020 18172.91 44.75 52685.83 88888.00 2007-01-20 10:46:40.403 020 18173.02 44.69 52685.81 88888.00 2007-01-20 10:46:40.903 020 18173.09 44.56 52685.90 88888.00 2007-01-20 10:46:41.403 020 18173.03 44.57 52685.88 88888.00 2007-01-20 10:46:41.903 020 18173.03 44.58 52685.81 88888.00 2007-01-20 10:46:42.403 020 18173.12 44.55 52685.87 88888.00 2007-01-20 10:46:42.903 020 18173.16 44.57 52685.90 88888.00 2007-01-20 10:46:43.403 020 18172.88 44.62 52686.00 88888.00 2007-01-20 10:46:43.903 020 18172.91 44.56 52685.92 88888.00 2007-01-20 10:46:44.403 020 18172.99 44.53 52685.89 88888.00 2007-01-20 10:46:44.903 020 18173.01 44.55 52685.92 88888.00 2007-01-20 10:46:45.403 020 18172.94 44.62 52685.88 88888.00 2007-01-20 10:46:45.903 020 18172.89 44.63 52685.89 88888.00 2007-01-20 10:46:46.403 020 18172.84 44.69 52685.96 88888.00 2007-01-20 10:46:46.903 020 18172.82 44.61 52685.88 88888.00 2007-01-20 10:46:47.403 020 18172.73 44.53 52685.89 88888.00 2007-01-20 10:46:47.903 020 18172.65 44.53 52685.88 88888.00 2007-01-20 10:46:48.403 020 18172.66 44.49 52685.77 88888.00 2007-01-20 10:46:48.903 020 18172.73 44.48 52685.85 88888.00 2007-01-20 10:46:49.403 020 18172.71 44.55 52685.81 88888.00 2007-01-20 10:46:49.903 020 18172.83 44.54 52685.76 88888.00 2007-01-20 10:46:50.403 020 18172.77 44.59 52685.78 88888.00 2007-01-20 10:46:50.903 020 18172.71 44.58 52685.79 88888.00 2007-01-20 10:46:51.403 020 18172.70 44.62 52685.82 88888.00 2007-01-20 10:46:51.903 020 18172.60 44.58 52685.77 88888.00 2007-01-20 10:46:52.403 020 18172.63 44.57 52685.76 88888.00 2007-01-20 10:46:52.903 020 18172.58 44.63 52685.81 88888.00 2007-01-20 10:46:53.403 020 18172.56 44.70 52685.83 88888.00 2007-01-20 10:46:53.903 020 18172.59 44.67 52685.74 88888.00 2007-01-20 10:46:54.403 020 18172.58 44.56 52685.70 88888.00 2007-01-20 10:46:54.903 020 18172.65 44.55 52685.71 88888.00 2007-01-20 10:46:55.403 020 18172.55 44.57 52685.80 88888.00 2007-01-20 10:46:55.903 020 18172.55 44.55 52685.72 88888.00 2007-01-20 10:46:56.403 020 18172.60 44.54 52685.66 88888.00 2007-01-20 10:46:56.903 020 18172.50 44.56 52685.61 88888.00 2007-01-20 10:46:57.403 020 18172.37 44.53 52685.58 88888.00 2007-01-20 10:46:57.903 020 18172.42 44.49 52685.66 88888.00 2007-01-20 10:46:58.403 020 18172.31 44.50 52685.64 88888.00 2007-01-20 10:46:58.903 020 18172.31 44.44 52685.76 88888.00 2007-01-20 10:46:59.403 020 18172.38 44.48 52685.73 88888.00 2007-01-20 10:46:59.903 020 18172.41 44.51 52685.70 88888.00 2007-01-20 10:47:00.403 020 18172.49 44.53 52685.71 88888.00 2007-01-20 10:47:00.903 020 18172.39 44.62 52685.62 88888.00 2007-01-20 10:47:01.403 020 18172.45 44.69 52685.70 88888.00 2007-01-20 10:47:01.903 020 18172.51 44.72 52685.77 88888.00 2007-01-20 10:47:02.403 020 18172.50 44.70 52685.70 88888.00 2007-01-20 10:47:02.903 020 18172.45 44.59 52685.59 88888.00 2007-01-20 10:47:03.403 020 18172.47 44.48 52685.62 88888.00 2007-01-20 10:47:03.903 020 18172.42 44.48 52685.67 88888.00 2007-01-20 10:47:04.403 020 18172.45 44.44 52685.68 88888.00 2007-01-20 10:47:04.903 020 18172.49 44.47 52685.55 88888.00 2007-01-20 10:47:05.403 020 18172.50 44.50 52685.45 88888.00 2007-01-20 10:47:05.903 020 18172.47 44.44 52685.41 88888.00 2007-01-20 10:47:06.403 020 18172.54 44.43 52685.49 88888.00 2007-01-20 10:47:06.903 020 18172.51 44.44 52685.42 88888.00 2007-01-20 10:47:07.403 020 18172.45 44.47 52685.53 88888.00 2007-01-20 10:47:07.903 020 18172.44 44.43 52685.53 88888.00 2007-01-20 10:47:08.403 020 18172.41 44.38 52685.54 88888.00 2007-01-20 10:47:08.903 020 18172.40 44.37 52685.50 88888.00 2007-01-20 10:47:09.403 020 18172.43 44.34 52685.52 88888.00 2007-01-20 10:47:09.903 020 18172.42 44.22 52685.52 88888.00 2007-01-20 10:47:10.403 020 18172.48 44.13 52685.49 88888.00 2007-01-20 10:47:10.903 020 18172.43 44.06 52685.38 88888.00 2007-01-20 10:47:11.403 020 18172.58 44.16 52685.29 88888.00 2007-01-20 10:47:11.903 020 18172.55 44.15 52685.27 88888.00 2007-01-20 10:47:12.403 020 18172.47 44.15 52685.27 88888.00 2007-01-20 10:47:12.903 020 18172.37 44.26 52685.19 88888.00 2007-01-20 10:47:13.403 020 18172.47 44.20 52685.25 88888.00 2007-01-20 10:47:13.903 020 18172.38 44.26 52685.31 88888.00 2007-01-20 10:47:14.403 020 18172.38 44.40 52685.22 88888.00 2007-01-20 10:47:14.903 020 18172.33 44.30 52685.20 88888.00 2007-01-20 10:47:15.403 020 18172.29 44.18 52685.32 88888.00 2007-01-20 10:47:15.903 020 18172.33 44.22 52685.35 88888.00 2007-01-20 10:47:16.403 020 18172.34 44.16 52685.26 88888.00 2007-01-20 10:47:16.903 020 18172.30 44.10 52685.20 88888.00 2007-01-20 10:47:17.403 020 18172.22 44.10 52685.22 88888.00 2007-01-20 10:47:17.903 020 18172.32 44.08 52685.19 88888.00 2007-01-20 10:47:18.403 020 18172.28 44.09 52685.21 88888.00 2007-01-20 10:47:18.903 020 18172.16 44.15 52685.13 88888.00 2007-01-20 10:47:19.403 020 18172.15 44.15 52685.09 88888.00 2007-01-20 10:47:19.903 020 18172.02 44.15 52685.06 88888.00 2007-01-20 10:47:20.403 020 18171.87 44.15 52685.13 88888.00 2007-01-20 10:47:20.903 020 18171.85 44.15 52685.19 88888.00 2007-01-20 10:47:21.403 020 18171.96 44.11 52685.19 88888.00 2007-01-20 10:47:21.903 020 18171.84 44.09 52685.11 88888.00 2007-01-20 10:47:22.403 020 18171.96 44.11 52685.08 88888.00 2007-01-20 10:47:22.903 020 18172.01 44.15 52685.11 88888.00 2007-01-20 10:47:23.403 020 18171.93 44.17 52685.13 88888.00 2007-01-20 10:47:23.903 020 18171.86 44.06 52685.01 88888.00 2007-01-20 10:47:24.403 020 18171.83 44.05 52685.02 88888.00 2007-01-20 10:47:24.903 020 18171.75 44.08 52684.90 88888.00 2007-01-20 10:47:25.403 020 18171.73 44.10 52684.92 88888.00 2007-01-20 10:47:25.903 020 18171.73 44.08 52684.95 88888.00 2007-01-20 10:47:26.403 020 18171.64 44.14 52684.94 88888.00 2007-01-20 10:47:26.903 020 18171.75 44.18 52684.90 88888.00 2007-01-20 10:47:27.403 020 18171.71 44.10 52684.74 88888.00 2007-01-20 10:47:27.903 020 18171.66 44.09 52684.73 88888.00 2007-01-20 10:47:28.403 020 18171.61 44.12 52684.83 88888.00 2007-01-20 10:47:28.903 020 18171.55 44.09 52684.75 88888.00 2007-01-20 10:47:29.403 020 18171.57 44.01 52684.67 88888.00 2007-01-20 10:47:29.903 020 18171.44 44.00 52684.64 88888.00 2007-01-20 10:47:30.403 020 18171.46 44.01 52684.63 88888.00 2007-01-20 10:47:30.903 020 18171.55 43.97 52684.61 88888.00 2007-01-20 10:47:31.403 020 18171.54 44.04 52684.49 88888.00 2007-01-20 10:47:31.903 020 18171.49 44.01 52684.68 88888.00 2007-01-20 10:47:32.403 020 18171.44 44.04 52684.71 88888.00 2007-01-20 10:47:32.903 020 18171.33 44.04 52684.65 88888.00 2007-01-20 10:47:33.403 020 18171.36 43.96 52684.67 88888.00 2007-01-20 10:47:33.903 020 18171.43 43.95 52684.71 88888.00 2007-01-20 10:47:34.403 020 18171.37 44.02 52684.61 88888.00 2007-01-20 10:47:34.903 020 18171.32 44.07 52684.56 88888.00 2007-01-20 10:47:35.403 020 18171.26 44.04 52684.55 88888.00 2007-01-20 10:47:35.903 020 18171.17 43.98 52684.57 88888.00 2007-01-20 10:47:36.403 020 18171.08 43.87 52684.68 88888.00 2007-01-20 10:47:36.903 020 18171.00 43.90 52684.62 88888.00 2007-01-20 10:47:37.403 020 18171.11 43.87 52684.54 88888.00 2007-01-20 10:47:37.903 020 18171.11 43.89 52684.63 88888.00 2007-01-20 10:47:38.403 020 18171.14 43.94 52684.60 88888.00 2007-01-20 10:47:38.903 020 18171.14 43.94 52684.55 88888.00 2007-01-20 10:47:39.403 020 18171.12 43.86 52684.58 88888.00 2007-01-20 10:47:39.903 020 18171.14 43.76 52684.57 88888.00 2007-01-20 10:47:40.403 020 18171.07 43.79 52684.40 88888.00 2007-01-20 10:47:40.903 020 18171.10 43.83 52684.36 88888.00 2007-01-20 10:47:41.403 020 18171.17 43.89 52684.39 88888.00 2007-01-20 10:47:41.903 020 18171.21 43.89 52684.48 88888.00 2007-01-20 10:47:42.403 020 18171.22 43.83 52684.44 88888.00 2007-01-20 10:47:42.903 020 18171.08 43.86 52684.49 88888.00 2007-01-20 10:47:43.403 020 18170.88 43.97 52684.55 88888.00 2007-01-20 10:47:43.903 020 18170.90 44.02 52684.51 88888.00 2007-01-20 10:47:44.403 020 18170.82 44.05 52684.45 88888.00 2007-01-20 10:47:44.903 020 18170.92 44.04 52684.46 88888.00 2007-01-20 10:47:45.403 020 18170.89 43.98 52684.42 88888.00 2007-01-20 10:47:45.903 020 18170.91 43.87 52684.39 88888.00 2007-01-20 10:47:46.403 020 18170.82 43.92 52684.34 88888.00 2007-01-20 10:47:46.903 020 18170.75 44.03 52684.40 88888.00 2007-01-20 10:47:47.403 020 18170.84 44.01 52684.40 88888.00 2007-01-20 10:47:47.903 020 18171.03 44.05 52684.52 88888.00 2007-01-20 10:47:48.403 020 18170.91 44.05 52684.44 88888.00 2007-01-20 10:47:48.903 020 18170.87 43.96 52684.43 88888.00 2007-01-20 10:47:49.403 020 18170.90 43.98 52684.41 88888.00 2007-01-20 10:47:49.903 020 18170.86 44.02 52684.41 88888.00 2007-01-20 10:47:50.403 020 18170.87 43.98 52684.34 88888.00 2007-01-20 10:47:50.903 020 18170.88 43.98 52684.30 88888.00 2007-01-20 10:47:51.403 020 18170.84 43.98 52684.33 88888.00 2007-01-20 10:47:51.903 020 18171.01 43.94 52684.32 88888.00 2007-01-20 10:47:52.403 020 18171.11 44.00 52684.39 88888.00 2007-01-20 10:47:52.903 020 18171.00 44.04 52684.48 88888.00 2007-01-20 10:47:53.403 020 18170.92 44.00 52684.49 88888.00 2007-01-20 10:47:53.903 020 18170.98 43.97 52684.40 88888.00 2007-01-20 10:47:54.403 020 18170.99 43.91 52684.36 88888.00 2007-01-20 10:47:54.903 020 18170.99 43.84 52684.49 88888.00 2007-01-20 10:47:55.403 020 18171.11 43.84 52684.52 88888.00 2007-01-20 10:47:55.903 020 18171.10 43.84 52684.44 88888.00 2007-01-20 10:47:56.403 020 18171.02 43.87 52684.38 88888.00 2007-01-20 10:47:56.903 020 18170.95 43.81 52684.39 88888.00 2007-01-20 10:47:57.403 020 18170.99 43.77 52684.40 88888.00 2007-01-20 10:47:57.903 020 18170.78 43.72 52684.44 88888.00 2007-01-20 10:47:58.403 020 18170.85 43.76 52684.37 88888.00 2007-01-20 10:47:58.903 020 18170.84 43.77 52684.32 88888.00 2007-01-20 10:47:59.403 020 18170.97 43.73 52684.36 88888.00 2007-01-20 10:47:59.903 020 18171.01 43.74 52684.28 88888.00 2007-01-20 10:48:00.403 020 18171.10 43.67 52684.27 88888.00 2007-01-20 10:48:00.903 020 18171.06 43.65 52684.40 88888.00 2007-01-20 10:48:01.403 020 18170.99 43.69 52684.41 88888.00 2007-01-20 10:48:01.903 020 18170.95 43.72 52684.33 88888.00 2007-01-20 10:48:02.403 020 18170.90 43.75 52684.29 88888.00 2007-01-20 10:48:02.903 020 18170.77 43.76 52684.25 88888.00 2007-01-20 10:48:03.403 020 18170.70 43.74 52684.25 88888.00 2007-01-20 10:48:03.903 020 18170.77 43.72 52684.25 88888.00 2007-01-20 10:48:04.403 020 18170.82 43.73 52684.26 88888.00 2007-01-20 10:48:04.903 020 18170.71 43.75 52684.29 88888.00 2007-01-20 10:48:05.403 020 18170.76 43.83 52684.28 88888.00 2007-01-20 10:48:05.903 020 18170.80 43.69 52684.19 88888.00 2007-01-20 10:48:06.403 020 18170.79 43.69 52684.20 88888.00 2007-01-20 10:48:06.903 020 18170.78 43.69 52684.28 88888.00 2007-01-20 10:48:07.403 020 18170.74 43.65 52684.31 88888.00 2007-01-20 10:48:07.903 020 18170.52 43.76 52684.25 88888.00 2007-01-20 10:48:08.403 020 18170.47 43.78 52684.16 88888.00 2007-01-20 10:48:08.903 020 18170.63 43.78 52684.25 88888.00 2007-01-20 10:48:09.403 020 18170.77 43.73 52684.26 88888.00 2007-01-20 10:48:09.903 020 18170.69 43.76 52684.11 88888.00 2007-01-20 10:48:10.403 020 18170.53 43.84 52684.09 88888.00 2007-01-20 10:48:10.903 020 18170.32 43.81 52684.14 88888.00 2007-01-20 10:48:11.403 020 18170.32 43.77 52684.04 88888.00 2007-01-20 10:48:11.903 020 18170.14 43.84 52683.94 88888.00 2007-01-20 10:48:12.403 020 18170.15 43.89 52683.80 88888.00 2007-01-20 10:48:12.903 020 18170.23 43.84 52683.63 88888.00 2007-01-20 10:48:13.403 020 18170.15 43.82 52683.55 88888.00 2007-01-20 10:48:13.903 020 18170.25 43.76 52683.56 88888.00 2007-01-20 10:48:14.403 020 18170.26 43.80 52683.64 88888.00 2007-01-20 10:48:14.903 020 18170.10 43.78 52683.64 88888.00 2007-01-20 10:48:15.403 020 18170.14 43.72 52683.63 88888.00 2007-01-20 10:48:15.903 020 18170.12 43.73 52683.51 88888.00 2007-01-20 10:48:16.403 020 18169.98 43.76 52683.44 88888.00 2007-01-20 10:48:16.903 020 18169.98 43.80 52683.47 88888.00 2007-01-20 10:48:17.403 020 18169.91 43.85 52683.47 88888.00 2007-01-20 10:48:17.903 020 18169.97 43.78 52683.51 88888.00 2007-01-20 10:48:18.403 020 18169.91 43.83 52683.58 88888.00 2007-01-20 10:48:18.903 020 18169.92 43.81 52683.55 88888.00 2007-01-20 10:48:19.403 020 18169.79 43.90 52683.50 88888.00 2007-01-20 10:48:19.903 020 18169.90 43.91 52683.50 88888.00 2007-01-20 10:48:20.403 020 18170.02 43.96 52683.45 88888.00 2007-01-20 10:48:20.903 020 18170.01 43.90 52683.42 88888.00 2007-01-20 10:48:21.403 020 18170.09 43.87 52683.33 88888.00 2007-01-20 10:48:21.903 020 18170.09 43.83 52683.38 88888.00 2007-01-20 10:48:22.403 020 18170.02 43.92 52683.47 88888.00 2007-01-20 10:48:22.903 020 18170.12 43.90 52683.44 88888.00 2007-01-20 10:48:23.403 020 18170.21 43.87 52683.39 88888.00 2007-01-20 10:48:23.903 020 18170.12 43.79 52683.41 88888.00 2007-01-20 10:48:24.403 020 18170.15 43.84 52683.47 88888.00 2007-01-20 10:48:24.903 020 18170.20 43.82 52683.42 88888.00 2007-01-20 10:48:25.403 020 18170.15 43.87 52683.51 88888.00 2007-01-20 10:48:25.903 020 18170.14 43.94 52683.50 88888.00 2007-01-20 10:48:26.403 020 18170.16 43.98 52683.50 88888.00 2007-01-20 10:48:26.903 020 18170.20 43.95 52683.47 88888.00 2007-01-20 10:48:27.403 020 18170.25 43.89 52683.40 88888.00 2007-01-20 10:48:27.903 020 18170.25 43.96 52683.50 88888.00 2007-01-20 10:48:28.403 020 18170.20 43.95 52683.47 88888.00 2007-01-20 10:48:28.903 020 18170.24 43.90 52683.56 88888.00 2007-01-20 10:48:29.403 020 18170.35 44.02 52683.51 88888.00 2007-01-20 10:48:29.903 020 18170.41 44.05 52683.47 88888.00 2007-01-20 10:48:30.403 020 18170.35 44.03 52683.35 88888.00 2007-01-20 10:48:30.903 020 18170.28 43.97 52683.40 88888.00 2007-01-20 10:48:31.403 020 18170.23 43.96 52683.37 88888.00 2007-01-20 10:48:31.903 020 18170.30 44.01 52683.39 88888.00 2007-01-20 10:48:32.403 020 18170.22 44.00 52683.40 88888.00 2007-01-20 10:48:32.903 020 18170.23 43.91 52683.35 88888.00 2007-01-20 10:48:33.403 020 18170.22 44.04 52683.35 88888.00 2007-01-20 10:48:33.903 020 18170.17 44.12 52683.34 88888.00 2007-01-20 10:48:34.403 020 18170.05 44.17 52683.30 88888.00 2007-01-20 10:48:34.903 020 18170.05 44.17 52683.33 88888.00 2007-01-20 10:48:35.403 020 18169.98 44.25 52683.37 88888.00 2007-01-20 10:48:35.903 020 18170.08 44.16 52683.50 88888.00 2007-01-20 10:48:36.403 020 18170.16 44.17 52683.52 88888.00 2007-01-20 10:48:36.903 020 18170.21 44.17 52683.51 88888.00 2007-01-20 10:48:37.403 020 18170.21 44.21 52683.42 88888.00 2007-01-20 10:48:37.903 020 18170.16 44.28 52683.38 88888.00 2007-01-20 10:48:38.403 020 18170.13 44.24 52683.38 88888.00 2007-01-20 10:48:38.903 020 18170.01 44.15 52683.40 88888.00 2007-01-20 10:48:39.403 020 18169.90 44.22 52683.47 88888.00 2007-01-20 10:48:39.903 020 18170.06 44.21 52683.60 88888.00 2007-01-20 10:48:40.403 020 18169.88 44.21 52683.52 88888.00 2007-01-20 10:48:40.903 020 18169.79 44.14 52683.41 88888.00 2007-01-20 10:48:41.403 020 18169.79 44.13 52683.40 88888.00 2007-01-20 10:48:41.903 020 18170.04 44.14 52683.45 88888.00 2007-01-20 10:48:42.403 020 18170.10 44.21 52683.50 88888.00 2007-01-20 10:48:42.903 020 18170.00 44.11 52683.38 88888.00 2007-01-20 10:48:43.403 020 18169.87 44.03 52683.32 88888.00 2007-01-20 10:48:43.903 020 18169.92 44.10 52683.36 88888.00 2007-01-20 10:48:44.403 020 18169.91 44.24 52683.37 88888.00 2007-01-20 10:48:44.903 020 18170.13 44.15 52683.32 88888.00 2007-01-20 10:48:45.403 020 18169.95 44.08 52683.37 88888.00 2007-01-20 10:48:45.903 020 18169.90 44.11 52683.34 88888.00 2007-01-20 10:48:46.403 020 18169.94 44.12 52683.37 88888.00 2007-01-20 10:48:46.903 020 18169.98 44.03 52683.29 88888.00 2007-01-20 10:48:47.403 020 18169.92 44.06 52683.18 88888.00 2007-01-20 10:48:47.903 020 18169.94 44.14 52683.11 88888.00 2007-01-20 10:48:48.403 020 18169.98 44.04 52683.13 88888.00 2007-01-20 10:48:48.903 020 18169.99 44.02 52683.26 88888.00 2007-01-20 10:48:49.403 020 18170.00 43.96 52683.36 88888.00 2007-01-20 10:48:49.903 020 18170.00 43.91 52683.27 88888.00 2007-01-20 10:48:50.403 020 18169.97 43.81 52683.26 88888.00 2007-01-20 10:48:50.903 020 18169.99 43.89 52683.22 88888.00 2007-01-20 10:48:51.403 020 18170.08 43.90 52683.11 88888.00 2007-01-20 10:48:51.903 020 18170.05 43.90 52683.14 88888.00 2007-01-20 10:48:52.403 020 18170.03 43.89 52683.22 88888.00 2007-01-20 10:48:52.903 020 18169.99 43.81 52683.22 88888.00 2007-01-20 10:48:53.403 020 18169.90 43.86 52683.24 88888.00 2007-01-20 10:48:53.903 020 18169.91 43.90 52683.21 88888.00 2007-01-20 10:48:54.403 020 18169.97 43.89 52683.14 88888.00 2007-01-20 10:48:54.903 020 18169.94 43.84 52683.20 88888.00 2007-01-20 10:48:55.403 020 18169.88 43.88 52683.10 88888.00 2007-01-20 10:48:55.903 020 18169.87 43.97 52683.21 88888.00 2007-01-20 10:48:56.403 020 18169.87 43.97 52683.29 88888.00 2007-01-20 10:48:56.903 020 18169.72 43.91 52683.22 88888.00 2007-01-20 10:48:57.403 020 18169.66 43.95 52683.18 88888.00 2007-01-20 10:48:57.903 020 18169.65 43.98 52683.26 88888.00 2007-01-20 10:48:58.403 020 18169.57 44.00 52683.25 88888.00 2007-01-20 10:48:58.903 020 18169.58 43.97 52683.18 88888.00 2007-01-20 10:48:59.403 020 18169.60 43.94 52683.16 88888.00 2007-01-20 10:48:59.903 020 18169.58 44.02 52683.17 88888.00 2007-01-20 10:49:00.403 020 18169.39 44.09 52683.32 88888.00 2007-01-20 10:49:00.903 020 18169.33 43.98 52683.45 88888.00 2007-01-20 10:49:01.403 020 18169.36 43.99 52683.39 88888.00 2007-01-20 10:49:01.903 020 18169.33 44.06 52683.26 88888.00 2007-01-20 10:49:02.403 020 18169.36 44.12 52683.30 88888.00 2007-01-20 10:49:02.903 020 18169.35 44.08 52683.33 88888.00 2007-01-20 10:49:03.403 020 18169.28 44.06 52683.35 88888.00 2007-01-20 10:49:03.903 020 18169.29 44.07 52683.32 88888.00 2007-01-20 10:49:04.403 020 18169.25 44.07 52683.34 88888.00 2007-01-20 10:49:04.903 020 18169.29 44.15 52683.27 88888.00 2007-01-20 10:49:05.403 020 18169.21 44.16 52683.25 88888.00 2007-01-20 10:49:05.903 020 18169.11 44.19 52683.20 88888.00 2007-01-20 10:49:06.403 020 18169.14 44.19 52683.17 88888.00 2007-01-20 10:49:06.903 020 18169.08 44.25 52683.16 88888.00 2007-01-20 10:49:07.403 020 18169.18 44.26 52683.09 88888.00 2007-01-20 10:49:07.903 020 18169.11 44.21 52683.09 88888.00 2007-01-20 10:49:08.403 020 18169.07 44.16 52683.17 88888.00 2007-01-20 10:49:08.903 020 18169.11 44.29 52683.25 88888.00 2007-01-20 10:49:09.403 020 18169.17 44.32 52683.32 88888.00 2007-01-20 10:49:09.903 020 18169.24 44.35 52683.21 88888.00 2007-01-20 10:49:10.403 020 18169.33 44.38 52683.24 88888.00 2007-01-20 10:49:10.903 020 18169.30 44.37 52683.27 88888.00 2007-01-20 10:49:11.403 020 18169.29 44.40 52683.29 88888.00 2007-01-20 10:49:11.903 020 18169.39 44.45 52683.37 88888.00 2007-01-20 10:49:12.403 020 18169.40 44.43 52683.39 88888.00 2007-01-20 10:49:12.903 020 18169.48 44.49 52683.45 88888.00 2007-01-20 10:49:13.403 020 18169.52 44.54 52683.50 88888.00 2007-01-20 10:49:13.903 020 18169.56 44.50 52683.37 88888.00 2007-01-20 10:49:14.403 020 18169.74 44.51 52683.27 88888.00 2007-01-20 10:49:14.903 020 18169.74 44.59 52683.27 88888.00 2007-01-20 10:49:15.403 020 18169.66 44.59 52683.40 88888.00 2007-01-20 10:49:15.903 020 18169.67 44.49 52683.46 88888.00 2007-01-20 10:49:16.403 020 18169.81 44.50 52683.46 88888.00 2007-01-20 10:49:16.903 020 18169.81 44.52 52683.51 88888.00 2007-01-20 10:49:17.403 020 18169.82 44.49 52683.50 88888.00 2007-01-20 10:49:17.903 020 18169.91 44.48 52683.52 88888.00 2007-01-20 10:49:18.403 020 18169.81 44.50 52683.47 88888.00 2007-01-20 10:49:18.903 020 18169.84 44.48 52683.40 88888.00 2007-01-20 10:49:19.403 020 18170.00 44.46 52683.41 88888.00 2007-01-20 10:49:19.903 020 18169.94 44.43 52683.36 88888.00 2007-01-20 10:49:20.403 020 18169.90 44.43 52683.35 88888.00 2007-01-20 10:49:20.903 020 18169.97 44.46 52683.40 88888.00 2007-01-20 10:49:21.403 020 18169.98 44.43 52683.40 88888.00 2007-01-20 10:49:21.903 020 18169.97 44.41 52683.35 88888.00 2007-01-20 10:49:22.403 020 18170.08 44.39 52683.33 88888.00 2007-01-20 10:49:22.903 020 18170.24 44.39 52683.18 88888.00 2007-01-20 10:49:23.403 020 18170.13 44.38 52683.18 88888.00 2007-01-20 10:49:23.903 020 18170.06 44.32 52683.21 88888.00 2007-01-20 10:49:24.403 020 18170.09 44.25 52683.26 88888.00 2007-01-20 10:49:24.903 020 18170.11 44.19 52683.28 88888.00 2007-01-20 10:49:25.403 020 18170.08 44.23 52683.25 88888.00 2007-01-20 10:49:25.903 020 18169.97 44.14 52683.25 88888.00 2007-01-20 10:49:26.403 020 18169.99 44.08 52683.25 88888.00 2007-01-20 10:49:26.903 020 18170.03 44.06 52683.12 88888.00 2007-01-20 10:49:27.403 020 18169.94 44.09 52683.05 88888.00 2007-01-20 10:49:27.903 020 18169.92 44.17 52683.00 88888.00 2007-01-20 10:49:28.403 020 18169.97 44.11 52683.03 88888.00 2007-01-20 10:49:28.903 020 18169.84 44.09 52683.00 88888.00 2007-01-20 10:49:29.403 020 18169.80 44.06 52683.00 88888.00 2007-01-20 10:49:29.903 020 18169.80 44.07 52683.13 88888.00 2007-01-20 10:49:30.403 020 18169.69 44.14 52683.05 88888.00 2007-01-20 10:49:30.903 020 18169.70 44.21 52683.06 88888.00 2007-01-20 10:49:31.403 020 18169.57 44.20 52683.15 88888.00 2007-01-20 10:49:31.903 020 18169.65 44.14 52683.18 88888.00 2007-01-20 10:49:32.403 020 18169.65 44.09 52683.04 88888.00 2007-01-20 10:49:32.903 020 18169.48 44.15 52683.02 88888.00 2007-01-20 10:49:33.403 020 18169.47 44.12 52683.01 88888.00 2007-01-20 10:49:33.903 020 18169.45 44.16 52682.91 88888.00 2007-01-20 10:49:34.403 020 18169.35 44.23 52682.93 88888.00 2007-01-20 10:49:34.903 020 18169.29 44.26 52683.00 88888.00 2007-01-20 10:49:35.403 020 18169.35 44.20 52683.04 88888.00 2007-01-20 10:49:35.903 020 18169.48 44.24 52683.06 88888.00 2007-01-20 10:49:36.403 020 18169.37 44.29 52683.11 88888.00 2007-01-20 10:49:36.903 020 18169.40 44.34 52683.15 88888.00 2007-01-20 10:49:37.403 020 18169.29 44.41 52683.11 88888.00 2007-01-20 10:49:37.903 020 18169.25 44.45 52682.97 88888.00 2007-01-20 10:49:38.403 020 18169.24 44.39 52683.00 88888.00 2007-01-20 10:49:38.903 020 18169.22 44.43 52683.13 88888.00 2007-01-20 10:49:39.403 020 18169.25 44.55 52683.13 88888.00 2007-01-20 10:49:39.903 020 18169.29 44.68 52683.06 88888.00 2007-01-20 10:49:40.403 020 18169.28 44.65 52682.99 88888.00 2007-01-20 10:49:40.903 020 18169.18 44.71 52683.00 88888.00 2007-01-20 10:49:41.403 020 18169.18 44.78 52683.06 88888.00 2007-01-20 10:49:41.903 020 18169.21 44.76 52683.15 88888.00 2007-01-20 10:49:42.403 020 18169.21 44.82 52683.14 88888.00 2007-01-20 10:49:42.903 020 18169.07 44.91 52683.02 88888.00 2007-01-20 10:49:43.403 020 18169.02 44.96 52683.10 88888.00 2007-01-20 10:49:43.903 020 18169.05 44.98 52683.16 88888.00 2007-01-20 10:49:44.403 020 18169.07 44.92 52683.16 88888.00 2007-01-20 10:49:44.903 020 18169.15 44.97 52683.04 88888.00 2007-01-20 10:49:45.403 020 18169.13 45.05 52683.00 88888.00 2007-01-20 10:49:45.903 020 18169.09 45.09 52683.05 88888.00 2007-01-20 10:49:46.403 020 18169.15 45.14 52683.17 88888.00 2007-01-20 10:49:46.903 020 18169.21 45.17 52683.18 88888.00 2007-01-20 10:49:47.403 020 18169.19 45.15 52683.21 88888.00 2007-01-20 10:49:47.903 020 18169.09 45.18 52683.26 88888.00 2007-01-20 10:49:48.403 020 18169.19 45.18 52683.28 88888.00 2007-01-20 10:49:48.903 020 18169.21 45.19 52683.33 88888.00 2007-01-20 10:49:49.403 020 18169.33 45.28 52683.45 88888.00 2007-01-20 10:49:49.903 020 18169.34 45.31 52683.55 88888.00 2007-01-20 10:49:50.403 020 18169.33 45.34 52683.52 88888.00 2007-01-20 10:49:50.903 020 18169.35 45.34 52683.52 88888.00 2007-01-20 10:49:51.403 020 18169.38 45.43 52683.52 88888.00 2007-01-20 10:49:51.903 020 18169.44 45.47 52683.46 88888.00 2007-01-20 10:49:52.403 020 18169.40 45.51 52683.49 88888.00 2007-01-20 10:49:52.903 020 18169.29 45.46 52683.47 88888.00 2007-01-20 10:49:53.403 020 18169.29 45.38 52683.57 88888.00 2007-01-20 10:49:53.903 020 18169.28 45.36 52683.49 88888.00 2007-01-20 10:49:54.403 020 18169.26 45.45 52683.41 88888.00 2007-01-20 10:49:54.903 020 18169.41 45.44 52683.50 88888.00 2007-01-20 10:49:55.403 020 18169.49 45.38 52683.56 88888.00 2007-01-20 10:49:55.903 020 18169.52 45.39 52683.55 88888.00 2007-01-20 10:49:56.403 020 18169.49 45.34 52683.50 88888.00 2007-01-20 10:49:56.903 020 18169.62 45.21 52683.49 88888.00 2007-01-20 10:49:57.403 020 18169.63 45.20 52683.48 88888.00 2007-01-20 10:49:57.903 020 18169.69 45.19 52683.37 88888.00 2007-01-20 10:49:58.403 020 18169.80 45.14 52683.33 88888.00 2007-01-20 10:49:58.903 020 18169.73 45.12 52683.14 88888.00 2007-01-20 10:49:59.403 020 18169.73 45.05 52683.10 88888.00 2007-01-20 10:49:59.903 020 18169.76 45.04 52683.22 88888.00 2007-01-20 10:50:00.403 020 18169.87 44.98 52683.22 88888.00 2007-01-20 10:50:00.903 020 18169.94 44.86 52683.14 88888.00 2007-01-20 10:50:01.403 020 18170.00 44.80 52683.17 88888.00 2007-01-20 10:50:01.903 020 18169.97 44.75 52683.12 88888.00 2007-01-20 10:50:02.403 020 18169.88 44.70 52683.05 88888.00 2007-01-20 10:50:02.903 020 18169.98 44.71 52682.94 88888.00 2007-01-20 10:50:03.403 020 18169.91 44.65 52683.03 88888.00 2007-01-20 10:50:03.903 020 18170.08 44.59 52683.05 88888.00 2007-01-20 10:50:04.403 020 18170.13 44.68 52683.09 88888.00 2007-01-20 10:50:04.903 020 18170.16 44.70 52683.05 88888.00 2007-01-20 10:50:05.403 020 18170.15 44.58 52683.09 88888.00 2007-01-20 10:50:05.903 020 18169.94 44.53 52683.10 88888.00 2007-01-20 10:50:06.403 020 18169.90 44.54 52683.07 88888.00 2007-01-20 10:50:06.903 020 18169.81 44.53 52683.05 88888.00 2007-01-20 10:50:07.403 020 18169.88 44.45 52683.11 88888.00 2007-01-20 10:50:07.903 020 18169.92 44.52 52683.13 88888.00 2007-01-20 10:50:08.403 020 18169.82 44.62 52683.02 88888.00 2007-01-20 10:50:08.903 020 18169.65 44.74 52683.00 88888.00 2007-01-20 10:50:09.403 020 18169.55 44.90 52682.97 88888.00 2007-01-20 10:50:09.903 020 18169.48 44.95 52683.03 88888.00 2007-01-20 10:50:10.403 020 18169.35 44.95 52683.13 88888.00 2007-01-20 10:50:10.903 020 18169.41 45.03 52683.04 88888.00 2007-01-20 10:50:11.403 020 18169.50 45.10 52683.09 88888.00 2007-01-20 10:50:11.903 020 18169.25 45.08 52683.17 88888.00 2007-01-20 10:50:12.403 020 18169.13 45.16 52683.15 88888.00 2007-01-20 10:50:12.903 020 18169.21 45.29 52683.20 88888.00 2007-01-20 10:50:13.403 020 18169.15 45.32 52683.26 88888.00 2007-01-20 10:50:13.903 020 18169.11 45.39 52683.21 88888.00 2007-01-20 10:50:14.403 020 18169.04 45.43 52683.25 88888.00 2007-01-20 10:50:14.903 020 18168.74 45.48 52683.21 88888.00 2007-01-20 10:50:15.403 020 18168.73 45.56 52683.15 88888.00 2007-01-20 10:50:15.903 020 18168.84 45.59 52683.11 88888.00 2007-01-20 10:50:16.403 020 18168.94 45.64 52683.04 88888.00 2007-01-20 10:50:16.903 020 18168.94 45.72 52683.06 88888.00 2007-01-20 10:50:17.403 020 18168.91 45.71 52683.12 88888.00 2007-01-20 10:50:17.903 020 18168.96 45.69 52683.07 88888.00 2007-01-20 10:50:18.403 020 18169.04 45.65 52683.06 88888.00 2007-01-20 10:50:18.903 020 18169.13 45.66 52683.03 88888.00 2007-01-20 10:50:19.403 020 18169.22 45.70 52683.04 88888.00 2007-01-20 10:50:19.903 020 18169.16 45.74 52682.97 88888.00 2007-01-20 10:50:20.403 020 18169.29 45.79 52683.02 88888.00 2007-01-20 10:50:20.903 020 18169.38 45.76 52682.97 88888.00 2007-01-20 10:50:21.403 020 18169.34 45.59 52682.93 88888.00 2007-01-20 10:50:21.903 020 18169.37 45.53 52682.88 88888.00 2007-01-20 10:50:22.403 020 18169.44 45.52 52682.83 88888.00 2007-01-20 10:50:22.903 020 18169.47 45.49 52682.74 88888.00 2007-01-20 10:50:23.403 020 18169.48 45.45 52682.82 88888.00 2007-01-20 10:50:23.903 020 18169.60 45.34 52682.87 88888.00 2007-01-20 10:50:24.403 020 18169.70 45.28 52682.84 88888.00 2007-01-20 10:50:24.903 020 18169.82 45.28 52682.89 88888.00 2007-01-20 10:50:25.403 020 18169.93 45.29 52682.90 88888.00 2007-01-20 10:50:25.903 020 18169.91 45.35 52682.94 88888.00 2007-01-20 10:50:26.403 020 18169.80 45.39 52683.01 88888.00 2007-01-20 10:50:26.903 020 18169.71 45.28 52682.93 88888.00 2007-01-20 10:50:27.403 020 18169.70 45.24 52682.98 88888.00 2007-01-20 10:50:27.903 020 18169.81 45.29 52683.06 88888.00 2007-01-20 10:50:28.403 020 18169.81 45.24 52683.02 88888.00 2007-01-20 10:50:28.903 020 18169.81 45.34 52682.95 88888.00 2007-01-20 10:50:29.403 020 18169.85 45.37 52682.81 88888.00 2007-01-20 10:50:29.903 020 18169.77 45.33 52682.88 88888.00 2007-01-20 10:50:30.403 020 18169.82 45.36 52682.84 88888.00 2007-01-20 10:50:30.903 020 18169.95 45.28 52682.92 88888.00 2007-01-20 10:50:31.403 020 18169.95 45.31 52682.86 88888.00 2007-01-20 10:50:31.903 020 18169.93 45.34 52682.76 88888.00 2007-01-20 10:50:32.403 020 18169.88 45.32 52682.74 88888.00 2007-01-20 10:50:32.903 020 18169.93 45.40 52682.79 88888.00 2007-01-20 10:50:33.403 020 18170.08 45.41 52682.78 88888.00 2007-01-20 10:50:33.903 020 18170.10 45.38 52682.69 88888.00 2007-01-20 10:50:34.403 020 18170.10 45.33 52682.74 88888.00 2007-01-20 10:50:34.903 020 18170.05 45.37 52682.82 88888.00 2007-01-20 10:50:35.403 020 18170.03 45.38 52682.86 88888.00 2007-01-20 10:50:35.903 020 18170.00 45.31 52682.83 88888.00 2007-01-20 10:50:36.403 020 18169.92 45.28 52682.79 88888.00 2007-01-20 10:50:36.903 020 18169.85 45.21 52682.89 88888.00 2007-01-20 10:50:37.403 020 18169.70 45.21 52682.92 88888.00 2007-01-20 10:50:37.903 020 18169.70 45.23 52683.01 88888.00 2007-01-20 10:50:38.403 020 18169.61 45.36 52682.91 88888.00 2007-01-20 10:50:38.903 020 18169.67 45.34 52682.88 88888.00 2007-01-20 10:50:39.403 020 18169.60 45.29 52682.78 88888.00 2007-01-20 10:50:39.903 020 18169.56 45.19 52682.69 88888.00 2007-01-20 10:50:40.403 020 18169.56 45.21 52682.74 88888.00 2007-01-20 10:50:40.903 020 18169.57 45.25 52682.80 88888.00 2007-01-20 10:50:41.403 020 18169.57 45.29 52682.77 88888.00 2007-01-20 10:50:41.903 020 18169.50 45.28 52682.82 88888.00 2007-01-20 10:50:42.403 020 18169.50 45.32 52682.78 88888.00 2007-01-20 10:50:42.903 020 18169.58 45.36 52682.68 88888.00 2007-01-20 10:50:43.403 020 18169.51 45.34 52682.69 88888.00 2007-01-20 10:50:43.903 020 18169.40 45.37 52682.74 88888.00 2007-01-20 10:50:44.403 020 18169.40 45.39 52682.62 88888.00 2007-01-20 10:50:44.903 020 18169.38 45.39 52682.65 88888.00 2007-01-20 10:50:45.403 020 18169.35 45.36 52682.72 88888.00 2007-01-20 10:50:45.903 020 18169.24 45.35 52682.64 88888.00 2007-01-20 10:50:46.403 020 18169.18 45.40 52682.58 88888.00 2007-01-20 10:50:46.903 020 18169.11 45.36 52682.57 88888.00 2007-01-20 10:50:47.403 020 18169.16 45.31 52682.52 88888.00 2007-01-20 10:50:47.903 020 18169.15 45.39 52682.60 88888.00 2007-01-20 10:50:48.403 020 18169.11 45.41 52682.64 88888.00 2007-01-20 10:50:48.903 020 18169.13 45.36 52682.62 88888.00 2007-01-20 10:50:49.403 020 18169.14 45.34 52682.51 88888.00 2007-01-20 10:50:49.903 020 18169.14 45.30 52682.48 88888.00 2007-01-20 10:50:50.403 020 18169.03 45.30 52682.48 88888.00 2007-01-20 10:50:50.903 020 18168.95 45.35 52682.46 88888.00 2007-01-20 10:50:51.403 020 18168.95 45.43 52682.42 88888.00 2007-01-20 10:50:51.903 020 18168.94 45.49 52682.46 88888.00 2007-01-20 10:50:52.400 020 18168.93 45.49 52682.40 88888.00 2007-01-20 10:50:52.900 020 18168.94 45.44 52682.46 88888.00 2007-01-20 10:50:53.400 020 18168.90 45.39 52682.54 88888.00 2007-01-20 10:50:53.900 020 18168.85 45.48 52682.59 88888.00 2007-01-20 10:50:54.400 020 18168.93 45.54 52682.57 88888.00 2007-01-20 10:50:54.900 020 18168.91 45.62 52682.55 88888.00 2007-01-20 10:50:55.400 020 18168.86 45.65 52682.49 88888.00 2007-01-20 10:50:55.900 020 18168.90 45.74 52682.49 88888.00 2007-01-20 10:50:56.400 020 18168.93 45.75 52682.56 88888.00 2007-01-20 10:50:56.900 020 18168.78 45.70 52682.57 88888.00 2007-01-20 10:50:57.400 020 18168.64 45.71 52682.52 88888.00 2007-01-20 10:50:57.900 020 18168.71 45.72 52682.49 88888.00 2007-01-20 10:50:58.400 020 18168.68 45.73 52682.45 88888.00 2007-01-20 10:50:58.900 020 18168.51 45.78 52682.57 88888.00 2007-01-20 10:50:59.400 020 18168.48 45.84 52682.62 88888.00 2007-01-20 10:50:59.900 020 18168.65 45.87 52682.59 88888.00 2007-01-20 10:51:00.400 020 18168.62 45.86 52682.60 88888.00 2007-01-20 10:51:00.900 020 18168.65 45.81 52682.53 88888.00 2007-01-20 10:51:01.400 020 18168.59 45.72 52682.54 88888.00 2007-01-20 10:51:01.900 020 18168.60 45.75 52682.57 88888.00 2007-01-20 10:51:02.400 020 18168.57 45.75 52682.65 88888.00 2007-01-20 10:51:02.900 020 18168.60 45.82 52682.58 88888.00 2007-01-20 10:51:03.400 020 18168.71 45.76 52682.55 88888.00 2007-01-20 10:51:03.900 020 18168.84 45.72 52682.53 88888.00 2007-01-20 10:51:04.400 020 18168.87 45.71 52682.54 88888.00 2007-01-20 10:51:04.900 020 18169.06 45.64 52682.56 88888.00 2007-01-20 10:51:05.400 020 18169.24 45.55 52682.56 88888.00 2007-01-20 10:51:05.900 020 18169.12 45.56 52682.62 88888.00 2007-01-20 10:51:06.400 020 18169.11 45.54 52682.66 88888.00 2007-01-20 10:51:06.900 020 18169.03 45.47 52682.58 88888.00 2007-01-20 10:51:07.400 020 18169.05 45.37 52682.54 88888.00 2007-01-20 10:51:07.900 020 18169.08 45.38 52682.48 88888.00 2007-01-20 10:51:08.400 020 18169.06 45.42 52682.48 88888.00 2007-01-20 10:51:08.900 020 18169.06 45.33 52682.51 88888.00 2007-01-20 10:51:09.400 020 18169.06 45.24 52682.47 88888.00 2007-01-20 10:51:09.900 020 18169.09 45.28 52682.45 88888.00 2007-01-20 10:51:10.400 020 18169.13 45.30 52682.49 88888.00 2007-01-20 10:51:10.900 020 18169.14 45.32 52682.45 88888.00 2007-01-20 10:51:11.400 020 18169.02 45.35 52682.44 88888.00 2007-01-20 10:51:11.900 020 18169.01 45.32 52682.47 88888.00 2007-01-20 10:51:12.400 020 18169.04 45.29 52682.53 88888.00 2007-01-20 10:51:12.900 020 18169.06 45.22 52682.57 88888.00 2007-01-20 10:51:13.400 020 18169.03 45.21 52682.52 88888.00 2007-01-20 10:51:13.900 020 18169.05 45.21 52682.49 88888.00 2007-01-20 10:51:14.400 020 18168.90 45.31 52682.53 88888.00 2007-01-20 10:51:14.900 020 18168.86 45.46 52682.47 88888.00 2007-01-20 10:51:15.400 020 18168.79 45.47 52682.60 88888.00 2007-01-20 10:51:15.900 020 18168.73 45.49 52682.58 88888.00 2007-01-20 10:51:16.400 020 18168.69 45.52 52682.60 88888.00 2007-01-20 10:51:16.900 020 18168.65 45.54 52682.56 88888.00 2007-01-20 10:51:17.400 020 18168.78 45.51 52682.57 88888.00 2007-01-20 10:51:17.900 020 18168.69 45.58 52682.65 88888.00 2007-01-20 10:51:18.400 020 18168.63 45.67 52682.69 88888.00 2007-01-20 10:51:18.900 020 18168.54 45.78 52682.79 88888.00 2007-01-20 10:51:19.400 020 18168.40 45.80 52682.79 88888.00 2007-01-20 10:51:19.900 020 18168.48 45.68 52682.76 88888.00 2007-01-20 10:51:20.400 020 18168.57 45.74 52682.74 88888.00 2007-01-20 10:51:20.900 020 18168.41 45.74 52682.86 88888.00 2007-01-20 10:51:21.400 020 18168.39 45.71 52683.03 88888.00 2007-01-20 10:51:21.900 020 18168.42 45.77 52682.98 88888.00 2007-01-20 10:51:22.400 020 18168.41 45.82 52682.87 88888.00 2007-01-20 10:51:22.900 020 18168.47 45.88 52682.81 88888.00 2007-01-20 10:51:23.400 020 18168.57 45.97 52682.74 88888.00 2007-01-20 10:51:23.900 020 18168.48 45.99 52682.76 88888.00 2007-01-20 10:51:24.400 020 18168.46 45.96 52682.82 88888.00 2007-01-20 10:51:24.900 020 18168.56 45.99 52682.72 88888.00 2007-01-20 10:51:25.400 020 18168.56 45.96 52682.72 88888.00 2007-01-20 10:51:25.900 020 18168.51 45.99 52682.76 88888.00 2007-01-20 10:51:26.400 020 18168.49 46.05 52682.71 88888.00 2007-01-20 10:51:26.900 020 18168.52 46.12 52682.66 88888.00 2007-01-20 10:51:27.400 020 18168.54 46.12 52682.74 88888.00 2007-01-20 10:51:27.900 020 18168.61 46.11 52682.81 88888.00 2007-01-20 10:51:28.400 020 18168.51 46.04 52682.74 88888.00 2007-01-20 10:51:28.900 020 18168.52 46.05 52682.69 88888.00 2007-01-20 10:51:29.400 020 18168.61 46.16 52682.64 88888.00 2007-01-20 10:51:29.900 020 18168.73 46.20 52682.68 88888.00 2007-01-20 10:51:30.400 020 18168.65 46.20 52682.68 88888.00 2007-01-20 10:51:30.900 020 18168.69 46.11 52682.79 88888.00 2007-01-20 10:51:31.400 020 18168.70 46.10 52682.87 88888.00 2007-01-20 10:51:31.900 020 18168.79 46.11 52682.82 88888.00 2007-01-20 10:51:32.400 020 18168.86 46.11 52682.82 88888.00 2007-01-20 10:51:32.900 020 18169.00 46.28 52682.76 88888.00 2007-01-20 10:51:33.400 020 18168.87 46.28 52682.76 88888.00 2007-01-20 10:51:33.900 020 18168.79 46.20 52682.78 88888.00 2007-01-20 10:51:34.400 020 18168.79 46.25 52682.75 88888.00 2007-01-20 10:51:34.900 020 18168.76 46.34 52682.70 88888.00 2007-01-20 10:51:35.400 020 18168.80 46.40 52682.76 88888.00 2007-01-20 10:51:35.900 020 18168.87 46.41 52682.87 88888.00 2007-01-20 10:51:36.400 020 18168.94 46.44 52682.90 88888.00 2007-01-20 10:51:36.900 020 18169.14 46.46 52682.81 88888.00 2007-01-20 10:51:37.400 020 18169.15 46.48 52682.70 88888.00 2007-01-20 10:51:37.900 020 18169.19 46.44 52682.75 88888.00 2007-01-20 10:51:38.400 020 18169.16 46.36 52682.67 88888.00 2007-01-20 10:51:38.900 020 18169.14 46.35 52682.60 88888.00 2007-01-20 10:51:39.400 020 18169.13 46.23 52682.71 88888.00 2007-01-20 10:51:39.900 020 18169.17 46.15 52682.70 88888.00 2007-01-20 10:51:40.400 020 18169.26 46.11 52682.70 88888.00 2007-01-20 10:51:40.900 020 18169.40 46.11 52682.75 88888.00 2007-01-20 10:51:41.400 020 18169.43 46.09 52682.72 88888.00 2007-01-20 10:51:41.900 020 18169.41 46.06 52682.65 88888.00 2007-01-20 10:51:42.400 020 18169.48 45.98 52682.66 88888.00 2007-01-20 10:51:42.900 020 18169.60 46.01 52682.72 88888.00 2007-01-20 10:51:43.400 020 18169.59 45.96 52682.70 88888.00 2007-01-20 10:51:43.900 020 18169.63 45.84 52682.67 88888.00 2007-01-20 10:51:44.400 020 18169.74 45.81 52682.71 88888.00 2007-01-20 10:51:44.900 020 18169.73 45.86 52682.65 88888.00 2007-01-20 10:51:45.400 020 18169.84 45.79 52682.53 88888.00 2007-01-20 10:51:45.900 020 18169.84 45.59 52682.46 88888.00 2007-01-20 10:51:46.400 020 18169.88 45.42 52682.48 88888.00 2007-01-20 10:51:46.900 020 18170.06 45.43 52682.52 88888.00 2007-01-20 10:51:47.400 020 18170.13 45.40 52682.57 88888.00 2007-01-20 10:51:47.900 020 18170.08 45.37 52682.63 88888.00 2007-01-20 10:51:48.400 020 18169.97 45.31 52682.60 88888.00 2007-01-20 10:51:48.900 020 18169.97 45.14 52682.66 88888.00 2007-01-20 10:51:49.400 020 18169.98 45.03 52682.65 88888.00 2007-01-20 10:51:49.900 020 18169.98 44.98 52682.54 88888.00 2007-01-20 10:51:50.400 020 18170.05 44.97 52682.68 88888.00 2007-01-20 10:51:50.900 020 18169.92 44.94 52682.65 88888.00 2007-01-20 10:51:51.400 020 18169.66 44.97 52682.67 88888.00 2007-01-20 10:51:51.900 020 18169.66 44.97 52682.69 88888.00 2007-01-20 10:51:52.400 020 18169.74 45.03 52682.62 88888.00 2007-01-20 10:51:52.900 020 18169.70 44.97 52682.66 88888.00 2007-01-20 10:51:53.400 020 18169.54 44.96 52682.77 88888.00 2007-01-20 10:51:53.900 020 18169.44 45.03 52682.74 88888.00 2007-01-20 10:51:54.400 020 18169.39 45.05 52682.68 88888.00 2007-01-20 10:51:54.900 020 18169.30 45.05 52682.71 88888.00 2007-01-20 10:51:55.400 020 18169.24 45.11 52682.67 88888.00 2007-01-20 10:51:55.900 020 18169.08 45.18 52682.76 88888.00 2007-01-20 10:51:56.400 020 18169.02 45.20 52682.81 88888.00 2007-01-20 10:51:56.900 020 18168.95 45.21 52682.75 88888.00 2007-01-20 10:51:57.400 020 18168.91 45.21 52682.79 88888.00 2007-01-20 10:51:57.900 020 18168.81 45.31 52682.83 88888.00 2007-01-20 10:51:58.400 020 18168.78 45.41 52682.82 88888.00 2007-01-20 10:51:58.900 020 18168.79 45.51 52682.90 88888.00 2007-01-20 10:51:59.400 020 18168.60 45.63 52682.93 88888.00 2007-01-20 10:51:59.900 020 18168.42 45.73 52683.00 88888.00 2007-01-20 10:52:00.400 020 18168.47 45.68 52683.00 88888.00 2007-01-20 10:52:00.900 020 18168.36 45.70 52682.97 88888.00 2007-01-20 10:52:01.400 020 18168.19 45.85 52683.06 88888.00 2007-01-20 10:52:01.900 020 18168.08 45.98 52682.88 88888.00 2007-01-20 10:52:02.400 020 18168.15 46.03 52682.86 88888.00 2007-01-20 10:52:02.900 020 18168.27 46.16 52683.00 88888.00 2007-01-20 10:52:03.400 020 18168.17 46.28 52682.95 88888.00 2007-01-20 10:52:03.900 020 18168.19 46.41 52682.84 88888.00 2007-01-20 10:52:04.400 020 18168.25 46.39 52682.82 88888.00 2007-01-20 10:52:04.900 020 18168.31 46.38 52682.78 88888.00 2007-01-20 10:52:05.400 020 18168.29 46.42 52682.91 88888.00 2007-01-20 10:52:05.900 020 18168.40 46.40 52682.95 88888.00 2007-01-20 10:52:06.400 020 18168.40 46.50 52682.95 88888.00 2007-01-20 10:52:06.900 020 18168.43 46.57 52682.80 88888.00 2007-01-20 10:52:07.400 020 18168.40 46.58 52682.82 88888.00 2007-01-20 10:52:07.900 020 18168.42 46.54 52682.84 88888.00 2007-01-20 10:52:08.400 020 18168.47 46.56 52682.72 88888.00 2007-01-20 10:52:08.900 020 18168.54 46.51 52682.72 88888.00 2007-01-20 10:52:09.400 020 18168.62 46.38 52682.76 88888.00 2007-01-20 10:52:09.900 020 18168.63 46.31 52682.69 88888.00 2007-01-20 10:52:10.400 020 18168.78 46.25 52682.64 88888.00 2007-01-20 10:52:10.900 020 18168.94 46.32 52682.66 88888.00 2007-01-20 10:52:11.400 020 18169.05 46.37 52682.75 88888.00 2007-01-20 10:52:11.900 020 18169.15 46.36 52682.75 88888.00 2007-01-20 10:52:12.400 020 18169.14 46.31 52682.68 88888.00 2007-01-20 10:52:12.900 020 18169.28 46.21 52682.80 88888.00 2007-01-20 10:52:13.400 020 18169.35 46.20 52682.77 88888.00 2007-01-20 10:52:13.900 020 18169.40 46.20 52682.70 88888.00 2007-01-20 10:52:14.400 020 18169.54 46.15 52682.60 88888.00 2007-01-20 10:52:14.900 020 18169.66 46.11 52682.63 88888.00 2007-01-20 10:52:15.400 020 18169.66 46.08 52682.74 88888.00 2007-01-20 10:52:15.900 020 18169.70 45.95 52682.71 88888.00 2007-01-20 10:52:16.400 020 18169.74 45.86 52682.67 88888.00 2007-01-20 10:52:16.900 020 18169.79 45.83 52682.75 88888.00 2007-01-20 10:52:17.400 020 18169.78 45.87 52682.68 88888.00 2007-01-20 10:52:17.900 020 18169.72 45.96 52682.63 88888.00 2007-01-20 10:52:18.400 020 18169.81 46.01 52682.60 88888.00 2007-01-20 10:52:18.900 020 18169.84 45.92 52682.66 88888.00 2007-01-20 10:52:19.400 020 18169.85 45.91 52682.75 88888.00 2007-01-20 10:52:19.900 020 18169.83 45.92 52682.79 88888.00 2007-01-20 10:52:20.400 020 18169.78 45.87 52682.82 88888.00 2007-01-20 10:52:20.900 020 18169.83 45.76 52682.82 88888.00 2007-01-20 10:52:21.400 020 18169.79 45.76 52682.78 88888.00 2007-01-20 10:52:21.900 020 18169.85 45.88 52682.88 88888.00 2007-01-20 10:52:22.400 020 18169.87 45.96 52682.84 88888.00 2007-01-20 10:52:22.900 020 18169.89 45.95 52682.81 88888.00 2007-01-20 10:52:23.400 020 18169.93 45.96 52682.81 88888.00 2007-01-20 10:52:23.900 020 18169.81 45.96 52682.80 88888.00 2007-01-20 10:52:24.400 020 18169.79 45.96 52682.79 88888.00 2007-01-20 10:52:24.900 020 18169.78 45.99 52682.83 88888.00 2007-01-20 10:52:25.400 020 18169.78 46.04 52682.78 88888.00 2007-01-20 10:52:25.900 020 18169.69 46.03 52682.88 88888.00 2007-01-20 10:52:26.400 020 18169.56 46.02 52682.93 88888.00 2007-01-20 10:52:26.900 020 18169.50 46.00 52682.88 88888.00 2007-01-20 10:52:27.400 020 18169.50 46.06 52682.86 88888.00 2007-01-20 10:52:27.900 020 18169.45 46.09 52682.83 88888.00 2007-01-20 10:52:28.400 020 18169.40 46.11 52682.82 88888.00 2007-01-20 10:52:28.900 020 18169.44 46.26 52682.74 88888.00 2007-01-20 10:52:29.400 020 18169.45 46.32 52682.68 88888.00 2007-01-20 10:52:29.900 020 18169.37 46.22 52682.70 88888.00 2007-01-20 10:52:30.400 020 18169.30 46.20 52682.84 88888.00 2007-01-20 10:52:30.900 020 18169.30 46.10 52682.79 88888.00 2007-01-20 10:52:31.400 020 18169.32 46.16 52682.75 88888.00 2007-01-20 10:52:31.900 020 18169.39 46.18 52682.75 88888.00 2007-01-20 10:52:32.400 020 18169.34 46.33 52682.80 88888.00 2007-01-20 10:52:32.900 020 18169.29 46.37 52682.70 88888.00 2007-01-20 10:52:33.400 020 18169.25 46.36 52682.63 88888.00 2007-01-20 10:52:33.900 020 18169.22 46.34 52682.48 88888.00 2007-01-20 10:52:34.400 020 18169.21 46.37 52682.59 88888.00 2007-01-20 10:52:34.900 020 18169.14 46.37 52682.60 88888.00 2007-01-20 10:52:35.400 020 18169.15 46.29 52682.59 88888.00 2007-01-20 10:52:35.900 020 18169.15 46.33 52682.54 88888.00 2007-01-20 10:52:36.400 020 18169.18 46.40 52682.47 88888.00 2007-01-20 10:52:36.900 020 18169.21 46.48 52682.51 88888.00 2007-01-20 10:52:37.400 020 18169.27 46.52 52682.55 88888.00 2007-01-20 10:52:37.900 020 18169.22 46.59 52682.40 88888.00 2007-01-20 10:52:38.400 020 18169.21 46.65 52682.41 88888.00 2007-01-20 10:52:38.900 020 18169.29 46.71 52682.53 88888.00 2007-01-20 10:52:39.400 020 18169.22 46.72 52682.49 88888.00 2007-01-20 10:52:39.900 020 18169.21 46.79 52682.49 88888.00 2007-01-20 10:52:40.400 020 18169.16 46.69 52682.57 88888.00 2007-01-20 10:52:40.900 020 18169.14 46.67 52682.62 88888.00 2007-01-20 10:52:41.400 020 18169.08 46.73 52682.68 88888.00 2007-01-20 10:52:41.900 020 18168.89 46.78 52682.75 88888.00 2007-01-20 10:52:42.400 020 18169.03 46.88 52682.74 88888.00 2007-01-20 10:52:42.900 020 18168.97 46.97 52682.65 88888.00 2007-01-20 10:52:43.400 020 18169.03 46.99 52682.60 88888.00 2007-01-20 10:52:43.900 020 18169.02 47.05 52682.64 88888.00 2007-01-20 10:52:44.400 020 18168.96 47.07 52682.65 88888.00 2007-01-20 10:52:44.900 020 18169.00 47.08 52682.56 88888.00 2007-01-20 10:52:45.400 020 18169.04 47.13 52682.54 88888.00 2007-01-20 10:52:45.900 020 18169.07 47.11 52682.64 88888.00 2007-01-20 10:52:46.400 020 18169.05 47.10 52682.58 88888.00 2007-01-20 10:52:46.900 020 18169.11 47.08 52682.51 88888.00 2007-01-20 10:52:47.400 020 18169.12 47.07 52682.51 88888.00 2007-01-20 10:52:47.900 020 18169.04 47.01 52682.57 88888.00 2007-01-20 10:52:48.400 020 18169.19 47.01 52682.56 88888.00 2007-01-20 10:52:48.900 020 18169.39 46.94 52682.65 88888.00 2007-01-20 10:52:49.400 020 18169.41 46.86 52682.62 88888.00 2007-01-20 10:52:49.900 020 18169.38 46.78 52682.65 88888.00 2007-01-20 10:52:50.400 020 18169.49 46.81 52682.62 88888.00 2007-01-20 10:52:50.900 020 18169.49 46.84 52682.65 88888.00 2007-01-20 10:52:51.400 020 18169.61 46.78 52682.60 88888.00 2007-01-20 10:52:51.900 020 18169.63 46.67 52682.53 88888.00 2007-01-20 10:52:52.400 020 18169.63 46.54 52682.55 88888.00 2007-01-20 10:52:52.900 020 18169.65 46.47 52682.48 88888.00 2007-01-20 10:52:53.400 020 18169.77 46.45 52682.47 88888.00 2007-01-20 10:52:53.900 020 18169.91 46.41 52682.54 88888.00 2007-01-20 10:52:54.400 020 18170.10 46.33 52682.48 88888.00 2007-01-20 10:52:54.900 020 18170.19 46.26 52682.35 88888.00 2007-01-20 10:52:55.400 020 18170.24 46.17 52682.48 88888.00 2007-01-20 10:52:55.900 020 18170.21 46.19 52682.54 88888.00 2007-01-20 10:52:56.400 020 18170.26 46.15 52682.59 88888.00 2007-01-20 10:52:56.900 020 18170.28 46.03 52682.59 88888.00 2007-01-20 10:52:57.400 020 18170.28 45.98 52682.55 88888.00 2007-01-20 10:52:57.900 020 18170.35 46.00 52682.52 88888.00 2007-01-20 10:52:58.400 020 18170.22 45.87 52682.40 88888.00 2007-01-20 10:52:58.900 020 18170.26 45.77 52682.44 88888.00 2007-01-20 10:52:59.400 020 18170.31 45.76 52682.45 88888.00 2007-01-20 10:52:59.900 020 18170.31 45.79 52682.35 88888.00 2007-01-20 10:53:00.400 020 18170.30 45.74 52682.37 88888.00 2007-01-20 10:53:00.900 020 18170.19 45.78 52682.53 88888.00 2007-01-20 10:53:01.400 020 18170.31 45.75 52682.59 88888.00 2007-01-20 10:53:01.900 020 18170.23 45.66 52682.51 88888.00 2007-01-20 10:53:02.400 020 18170.13 45.58 52682.48 88888.00 2007-01-20 10:53:02.900 020 18170.03 45.65 52682.51 88888.00 2007-01-20 10:53:03.400 020 18169.97 45.70 52682.37 88888.00 2007-01-20 10:53:03.900 020 18169.94 45.69 52682.40 88888.00 2007-01-20 10:53:04.400 020 18169.74 45.65 52682.37 88888.00 2007-01-20 10:53:04.900 020 18169.81 45.63 52682.37 88888.00 2007-01-20 10:53:05.400 020 18169.73 45.72 52682.45 88888.00 2007-01-20 10:53:05.900 020 18169.68 45.81 52682.52 88888.00 2007-01-20 10:53:06.400 020 18169.70 45.80 52682.66 88888.00 2007-01-20 10:53:06.900 020 18169.65 45.74 52682.60 88888.00 2007-01-20 10:53:07.400 020 18169.55 45.73 52682.49 88888.00 2007-01-20 10:53:07.900 020 18169.52 45.78 52682.53 88888.00 2007-01-20 10:53:08.400 020 18169.51 45.77 52682.55 88888.00 2007-01-20 10:53:08.900 020 18169.47 45.82 52682.51 88888.00 2007-01-20 10:53:09.400 020 18169.46 45.83 52682.46 88888.00 2007-01-20 10:53:09.900 020 18169.34 45.91 52682.47 88888.00 2007-01-20 10:53:10.400 020 18169.36 45.96 52682.49 88888.00 2007-01-20 10:53:10.900 020 18169.40 45.84 52682.55 88888.00 2007-01-20 10:53:11.400 020 18169.41 45.78 52682.58 88888.00 2007-01-20 10:53:11.900 020 18169.45 45.87 52682.52 88888.00 2007-01-20 10:53:12.400 020 18169.57 45.95 52682.53 88888.00 2007-01-20 10:53:12.900 020 18169.59 46.01 52682.51 88888.00 2007-01-20 10:53:13.400 020 18169.49 46.10 52682.52 88888.00 2007-01-20 10:53:13.900 020 18169.49 46.05 52682.58 88888.00 2007-01-20 10:53:14.400 020 18169.44 46.07 52682.58 88888.00 2007-01-20 10:53:14.900 020 18169.44 46.10 52682.52 88888.00 2007-01-20 10:53:15.400 020 18169.49 46.12 52682.53 88888.00 2007-01-20 10:53:15.900 020 18169.44 46.18 52682.56 88888.00 2007-01-20 10:53:16.400 020 18169.47 46.18 52682.64 88888.00 2007-01-20 10:53:16.900 020 18169.47 46.23 52682.70 88888.00 2007-01-20 10:53:17.400 020 18169.54 46.16 52682.74 88888.00 2007-01-20 10:53:17.900 020 18169.48 46.15 52682.78 88888.00 2007-01-20 10:53:18.400 020 18169.43 46.14 52682.93 88888.00 2007-01-20 10:53:18.900 020 18169.40 46.20 52682.92 88888.00 2007-01-20 10:53:19.400 020 18169.55 46.29 52682.87 88888.00 2007-01-20 10:53:19.900 020 18169.51 46.31 52683.00 88888.00 2007-01-20 10:53:20.400 020 18169.63 46.33 52683.07 88888.00 2007-01-20 10:53:20.900 020 18169.58 46.20 52683.00 88888.00 2007-01-20 10:53:21.400 020 18169.61 46.20 52682.86 88888.00 2007-01-20 10:53:21.900 020 18169.68 46.21 52682.89 88888.00 2007-01-20 10:53:22.400 020 18169.74 46.30 52683.02 88888.00 2007-01-20 10:53:22.900 020 18169.88 46.28 52683.09 88888.00 2007-01-20 10:53:23.400 020 18169.94 46.29 52683.01 88888.00 2007-01-20 10:53:23.900 020 18169.92 46.33 52683.05 88888.00 2007-01-20 10:53:24.400 020 18170.01 46.28 52683.13 88888.00 2007-01-20 10:53:24.900 020 18170.05 46.20 52683.20 88888.00 2007-01-20 10:53:25.400 020 18170.14 46.25 52683.22 88888.00 2007-01-20 10:53:25.900 020 18170.15 46.29 52683.17 88888.00 2007-01-20 10:53:26.400 020 18170.27 46.36 52683.05 88888.00 2007-01-20 10:53:26.900 020 18170.39 46.30 52683.02 88888.00 2007-01-20 10:53:27.400 020 18170.44 46.28 52683.02 88888.00 2007-01-20 10:53:27.900 020 18170.57 46.36 52683.09 88888.00 2007-01-20 10:53:28.400 020 18170.65 46.34 52683.09 88888.00 2007-01-20 10:53:28.900 020 18170.65 46.31 52683.02 88888.00 2007-01-20 10:53:29.400 020 18170.69 46.32 52682.98 88888.00 2007-01-20 10:53:29.900 020 18170.63 46.31 52683.05 88888.00 2007-01-20 10:53:30.400 020 18170.65 46.35 52682.99 88888.00 2007-01-20 10:53:30.900 020 18170.87 46.40 52683.03 88888.00 2007-01-20 10:53:31.400 020 18170.99 46.43 52682.93 88888.00 2007-01-20 10:53:31.900 020 18170.90 46.43 52682.87 88888.00 2007-01-20 10:53:32.400 020 18170.85 46.39 52682.90 88888.00 2007-01-20 10:53:32.900 020 18170.91 46.40 52682.87 88888.00 2007-01-20 10:53:33.400 020 18171.00 46.39 52682.87 88888.00 2007-01-20 10:53:33.900 020 18170.96 46.44 52682.77 88888.00 2007-01-20 10:53:34.400 020 18171.08 46.51 52682.70 88888.00 2007-01-20 10:53:34.900 020 18171.08 46.49 52682.84 88888.00 2007-01-20 10:53:35.400 020 18171.04 46.48 52682.90 88888.00 2007-01-20 10:53:35.900 020 18171.08 46.48 52682.92 88888.00 2007-01-20 10:53:36.400 020 18170.97 46.44 52682.94 88888.00 2007-01-20 10:53:36.900 020 18170.95 46.36 52682.90 88888.00 2007-01-20 10:53:37.400 020 18171.08 46.28 52682.82 88888.00 2007-01-20 10:53:37.900 020 18171.08 46.20 52682.82 88888.00 2007-01-20 10:53:38.400 020 18171.04 46.20 52682.79 88888.00 2007-01-20 10:53:38.900 020 18171.04 46.29 52682.83 88888.00 2007-01-20 10:53:39.400 020 18170.97 46.33 52682.82 88888.00 2007-01-20 10:53:39.900 020 18170.88 46.35 52682.86 88888.00 2007-01-20 10:53:40.400 020 18170.87 46.24 52682.94 88888.00 2007-01-20 10:53:40.900 020 18170.88 46.22 52682.97 88888.00 2007-01-20 10:53:41.400 020 18170.82 46.25 52682.97 88888.00 2007-01-20 10:53:41.900 020 18170.73 46.24 52682.93 88888.00 2007-01-20 10:53:42.400 020 18170.76 46.30 52682.83 88888.00 2007-01-20 10:53:42.900 020 18170.70 46.32 52682.81 88888.00 2007-01-20 10:53:43.400 020 18170.75 46.24 52682.77 88888.00 2007-01-20 10:53:43.900 020 18170.69 46.21 52682.72 88888.00 2007-01-20 10:53:44.400 020 18170.58 46.19 52682.76 88888.00 2007-01-20 10:53:44.900 020 18170.45 46.10 52682.78 88888.00 2007-01-20 10:53:45.400 020 18170.45 46.17 52682.75 88888.00 2007-01-20 10:53:45.900 020 18170.43 46.25 52682.62 88888.00 2007-01-20 10:53:46.400 020 18170.34 46.23 52682.57 88888.00 2007-01-20 10:53:46.900 020 18170.36 46.23 52682.51 88888.00 2007-01-20 10:53:47.400 020 18170.33 46.32 52682.46 88888.00 2007-01-20 10:53:47.900 020 18170.31 46.34 52682.53 88888.00 2007-01-20 10:53:48.400 020 18170.36 46.25 52682.47 88888.00 2007-01-20 10:53:48.900 020 18170.38 46.23 52682.41 88888.00 2007-01-20 10:53:49.400 020 18170.34 46.18 52682.62 88888.00 2007-01-20 10:53:49.900 020 18170.26 46.14 52682.82 88888.00 2007-01-20 10:53:50.400 020 18170.25 46.08 52682.82 88888.00 2007-01-20 10:53:50.900 020 18170.26 46.15 52682.76 88888.00 2007-01-20 10:53:51.400 020 18170.05 46.20 52682.79 88888.00 2007-01-20 10:53:51.900 020 18170.09 46.31 52682.78 88888.00 2007-01-20 10:53:52.400 020 18170.22 46.45 52682.82 88888.00 2007-01-20 10:53:52.900 020 18170.19 46.50 52682.83 88888.00 2007-01-20 10:53:53.400 020 18170.04 46.51 52682.82 88888.00 2007-01-20 10:53:53.900 020 18170.08 46.53 52682.83 88888.00 2007-01-20 10:53:54.400 020 18170.02 46.59 52682.88 88888.00 2007-01-20 10:53:54.900 020 18170.01 46.64 52682.77 88888.00 2007-01-20 10:53:55.400 020 18169.97 46.67 52682.78 88888.00 2007-01-20 10:53:55.900 020 18169.91 46.69 52682.81 88888.00 2007-01-20 10:53:56.400 020 18169.89 46.71 52682.80 88888.00 2007-01-20 10:53:56.900 020 18169.97 46.71 52682.80 88888.00 2007-01-20 10:53:57.400 020 18169.89 46.69 52682.88 88888.00 2007-01-20 10:53:57.900 020 18169.85 46.71 52682.91 88888.00 2007-01-20 10:53:58.400 020 18169.89 46.85 52682.89 88888.00 2007-01-20 10:53:58.900 020 18170.00 46.96 52682.82 88888.00 2007-01-20 10:53:59.400 020 18170.02 46.99 52682.82 88888.00 2007-01-20 10:53:59.900 020 18169.90 47.08 52682.87 88888.00 2007-01-20 10:54:00.400 020 18169.76 47.13 52682.84 88888.00 2007-01-20 10:54:00.900 020 18169.73 47.18 52682.86 88888.00 2007-01-20 10:54:01.400 020 18169.72 47.15 52682.88 88888.00 2007-01-20 10:54:01.900 020 18169.62 47.12 52682.82 88888.00 2007-01-20 10:54:02.400 020 18169.52 47.21 52682.78 88888.00 2007-01-20 10:54:02.900 020 18169.62 47.36 52682.82 88888.00 2007-01-20 10:54:03.400 020 18169.67 47.41 52682.89 88888.00 2007-01-20 10:54:03.900 020 18169.77 47.43 52682.89 88888.00 2007-01-20 10:54:04.400 020 18169.76 47.44 52682.79 88888.00 2007-01-20 10:54:04.900 020 18169.79 47.40 52682.74 88888.00 2007-01-20 10:54:05.400 020 18169.84 47.38 52682.78 88888.00 2007-01-20 10:54:05.900 020 18169.92 47.36 52682.77 88888.00 2007-01-20 10:54:06.400 020 18169.82 47.32 52682.82 88888.00 2007-01-20 10:54:06.900 020 18169.82 47.35 52682.91 88888.00 2007-01-20 10:54:07.400 020 18169.93 47.41 52682.89 88888.00 2007-01-20 10:54:07.900 020 18169.95 47.44 52682.89 88888.00 2007-01-20 10:54:08.400 020 18169.93 47.45 52682.83 88888.00 2007-01-20 10:54:08.900 020 18169.99 47.40 52682.64 88888.00 2007-01-20 10:54:09.400 020 18169.98 47.34 52682.74 88888.00 2007-01-20 10:54:09.900 020 18170.13 47.31 52682.81 88888.00 2007-01-20 10:54:10.400 020 18170.24 47.37 52682.82 88888.00 2007-01-20 10:54:10.900 020 18170.26 47.39 52682.92 88888.00 2007-01-20 10:54:11.400 020 18170.33 47.32 52682.89 88888.00 2007-01-20 10:54:11.900 020 18170.23 47.33 52682.78 88888.00 2007-01-20 10:54:12.400 020 18170.20 47.37 52682.82 88888.00 2007-01-20 10:54:12.900 020 18170.26 47.33 52682.89 88888.00 2007-01-20 10:54:13.400 020 18170.24 47.29 52682.83 88888.00 2007-01-20 10:54:13.900 020 18170.36 47.36 52682.70 88888.00 2007-01-20 10:54:14.400 020 18170.36 47.40 52682.67 88888.00 2007-01-20 10:54:14.900 020 18170.35 47.38 52682.60 88888.00 2007-01-20 10:54:15.400 020 18170.32 47.38 52682.55 88888.00 2007-01-20 10:54:15.900 020 18170.41 47.35 52682.51 88888.00 2007-01-20 10:54:16.400 020 18170.38 47.35 52682.48 88888.00 2007-01-20 10:54:16.900 020 18170.26 47.37 52682.48 88888.00 2007-01-20 10:54:17.400 020 18170.23 47.37 52682.54 88888.00 2007-01-20 10:54:17.900 020 18170.22 47.37 52682.59 88888.00 2007-01-20 10:54:18.400 020 18170.21 47.40 52682.66 88888.00 2007-01-20 10:54:18.900 020 18170.10 47.47 52682.62 88888.00 2007-01-20 10:54:19.400 020 18170.11 47.51 52682.54 88888.00 2007-01-20 10:54:19.900 020 18170.19 47.54 52682.58 88888.00 2007-01-20 10:54:20.400 020 18170.11 47.61 52682.70 88888.00 2007-01-20 10:54:20.900 020 18170.10 47.71 52682.72 88888.00 2007-01-20 10:54:21.400 020 18170.05 47.76 52682.59 88888.00 2007-01-20 10:54:21.900 020 18169.98 47.76 52682.67 88888.00 2007-01-20 10:54:22.400 020 18169.95 47.87 52682.79 88888.00 2007-01-20 10:54:22.900 020 18169.99 47.85 52682.72 88888.00 2007-01-20 10:54:23.400 020 18169.85 47.88 52682.70 88888.00 2007-01-20 10:54:23.900 020 18169.88 47.88 52682.63 88888.00 2007-01-20 10:54:24.400 020 18169.88 47.91 52682.58 88888.00 2007-01-20 10:54:24.900 020 18169.79 47.98 52682.54 88888.00 2007-01-20 10:54:25.400 020 18169.82 47.96 52682.58 88888.00 2007-01-20 10:54:25.900 020 18169.94 47.84 52682.64 88888.00 2007-01-20 10:54:26.400 020 18170.06 47.94 52682.64 88888.00 2007-01-20 10:54:26.900 020 18170.00 48.02 52682.58 88888.00 2007-01-20 10:54:27.400 020 18170.09 48.03 52682.64 88888.00 2007-01-20 10:54:27.900 020 18170.04 48.08 52682.63 88888.00 2007-01-20 10:54:28.400 020 18169.92 48.05 52682.62 88888.00 2007-01-20 10:54:28.900 020 18169.94 48.01 52682.47 88888.00 2007-01-20 10:54:29.400 020 18169.91 48.07 52682.54 88888.00 2007-01-20 10:54:29.900 020 18169.97 48.11 52682.63 88888.00 2007-01-20 10:54:30.400 020 18170.15 48.09 52682.64 88888.00 2007-01-20 10:54:30.900 020 18170.10 48.09 52682.62 88888.00 2007-01-20 10:54:31.400 020 18170.21 48.04 52682.56 88888.00 2007-01-20 10:54:31.900 020 18170.31 47.95 52682.42 88888.00 2007-01-20 10:54:32.400 020 18170.36 47.94 52682.29 88888.00 2007-01-20 10:54:32.900 020 18170.31 47.96 52682.31 88888.00 2007-01-20 10:54:33.400 020 18170.39 47.89 52682.34 88888.00 2007-01-20 10:54:33.900 020 18170.45 47.77 52682.44 88888.00 2007-01-20 10:54:34.400 020 18170.64 47.75 52682.32 88888.00 2007-01-20 10:54:34.900 020 18170.69 47.74 52682.26 88888.00 2007-01-20 10:54:35.400 020 18170.64 47.72 52682.10 88888.00 2007-01-20 10:54:35.900 020 18170.56 47.54 52682.10 88888.00 2007-01-20 10:54:36.400 020 18170.41 47.45 52682.16 88888.00 2007-01-20 10:54:36.900 020 18170.49 47.45 52682.20 88888.00 2007-01-20 10:54:37.400 020 18170.49 47.38 52682.18 88888.00 2007-01-20 10:54:37.900 020 18170.47 47.29 52682.04 88888.00 2007-01-20 10:54:38.400 020 18170.52 47.21 52681.95 88888.00 2007-01-20 10:54:38.900 020 18170.54 47.16 52682.09 88888.00 2007-01-20 10:54:39.400 020 18170.54 47.16 52682.12 88888.00 2007-01-20 10:54:39.900 020 18170.41 47.08 52682.07 88888.00 2007-01-20 10:54:40.400 020 18170.38 47.05 52682.12 88888.00 2007-01-20 10:54:40.900 020 18170.38 47.07 52682.14 88888.00 2007-01-20 10:54:41.400 020 18170.39 47.07 52682.10 88888.00 2007-01-20 10:54:41.900 020 18170.48 47.00 52682.06 88888.00 2007-01-20 10:54:42.400 020 18170.50 46.84 52682.02 88888.00 2007-01-20 10:54:42.900 020 18170.53 46.81 52682.10 88888.00 2007-01-20 10:54:43.400 020 18170.39 46.77 52682.12 88888.00 2007-01-20 10:54:43.900 020 18170.38 46.77 52682.21 88888.00 2007-01-20 10:54:44.400 020 18170.31 46.81 52682.21 88888.00 2007-01-20 10:54:44.900 020 18170.12 46.84 52682.11 88888.00 2007-01-20 10:54:45.400 020 18170.01 46.91 52682.05 88888.00 2007-01-20 10:54:45.900 020 18170.00 46.84 52682.10 88888.00 2007-01-20 10:54:46.400 020 18169.84 46.85 52682.04 88888.00 2007-01-20 10:54:46.900 020 18169.74 46.81 52682.00 88888.00 2007-01-20 10:54:47.400 020 18169.73 46.89 52682.07 88888.00 2007-01-20 10:54:47.900 020 18169.67 46.96 52681.99 88888.00 2007-01-20 10:54:48.400 020 18169.56 47.01 52681.90 88888.00 2007-01-20 10:54:48.900 020 18169.49 47.09 52682.04 88888.00 2007-01-20 10:54:49.400 020 18169.39 47.06 52682.08 88888.00 2007-01-20 10:54:49.900 020 18169.26 47.02 52682.04 88888.00 2007-01-20 10:54:50.400 020 18169.21 46.96 52682.08 88888.00 2007-01-20 10:54:50.900 020 18169.21 46.94 52682.09 88888.00 2007-01-20 10:54:51.400 020 18169.21 47.04 52682.02 88888.00 2007-01-20 10:54:51.900 020 18169.08 47.10 52681.96 88888.00 2007-01-20 10:54:52.400 020 18169.02 47.17 52682.08 88888.00 2007-01-20 10:54:52.900 020 18169.02 47.19 52682.16 88888.00 2007-01-20 10:54:53.400 020 18169.06 47.09 52682.13 88888.00 2007-01-20 10:54:53.900 020 18169.09 47.11 52682.12 88888.00 2007-01-20 10:54:54.400 020 18169.15 47.11 52682.09 88888.00 2007-01-20 10:54:54.900 020 18169.08 47.13 52682.17 88888.00 2007-01-20 10:54:55.400 020 18169.06 47.09 52682.08 88888.00 2007-01-20 10:54:55.900 020 18169.13 47.11 52681.95 88888.00 2007-01-20 10:54:56.400 020 18169.16 47.19 52681.97 88888.00 2007-01-20 10:54:56.900 020 18169.15 47.18 52681.83 88888.00 2007-01-20 10:54:57.400 020 18169.29 47.13 52681.75 88888.00 2007-01-20 10:54:57.900 020 18169.27 47.22 52681.77 88888.00 2007-01-20 10:54:58.400 020 18169.29 47.22 52681.79 88888.00 2007-01-20 10:54:58.900 020 18169.30 47.22 52681.85 88888.00 2007-01-20 10:54:59.400 020 18169.28 47.20 52681.86 88888.00 2007-01-20 10:54:59.900 020 18169.23 47.17 52681.86 88888.00 2007-01-20 10:55:00.400 020 18169.30 47.19 52681.86 88888.00 2007-01-20 10:55:00.900 020 18169.41 47.25 52681.83 88888.00 2007-01-20 10:55:01.400 020 18169.38 47.21 52681.88 88888.00 2007-01-20 10:55:01.900 020 18169.34 47.20 52681.88 88888.00 2007-01-20 10:55:02.400 020 18169.41 47.22 52682.01 88888.00 2007-01-20 10:55:02.900 020 18169.41 47.30 52682.07 88888.00 2007-01-20 10:55:03.400 020 18169.49 47.35 52682.04 88888.00 2007-01-20 10:55:03.900 020 18169.56 47.32 52681.99 88888.00 2007-01-20 10:55:04.400 020 18169.52 47.25 52681.97 88888.00 2007-01-20 10:55:04.900 020 18169.46 47.26 52681.99 88888.00 2007-01-20 10:55:05.400 020 18169.54 47.25 52682.04 88888.00 2007-01-20 10:55:05.900 020 18169.59 47.19 52682.09 88888.00 2007-01-20 10:55:06.400 020 18169.67 47.30 52682.08 88888.00 2007-01-20 10:55:06.900 020 18169.76 47.31 52681.99 88888.00 2007-01-20 10:55:07.400 020 18169.72 47.31 52681.97 88888.00 2007-01-20 10:55:07.900 020 18169.69 47.31 52682.01 88888.00 2007-01-20 10:55:08.400 020 18169.68 47.26 52682.06 88888.00 2007-01-20 10:55:08.900 020 18169.63 47.23 52681.96 88888.00 2007-01-20 10:55:09.400 020 18169.72 47.23 52681.93 88888.00 2007-01-20 10:55:09.900 020 18169.84 47.20 52682.04 88888.00 2007-01-20 10:55:10.400 020 18169.85 47.23 52682.08 88888.00 2007-01-20 10:55:10.900 020 18169.85 47.29 52682.10 88888.00 2007-01-20 10:55:11.400 020 18169.97 47.35 52682.10 88888.00 2007-01-20 10:55:11.900 020 18169.92 47.28 52682.13 88888.00 2007-01-20 10:55:12.400 020 18169.79 47.22 52682.14 88888.00 2007-01-20 10:55:12.900 020 18169.87 47.19 52682.11 88888.00 2007-01-20 10:55:13.400 020 18169.88 47.23 52682.19 88888.00 2007-01-20 10:55:13.900 020 18169.99 47.19 52682.18 88888.00 2007-01-20 10:55:14.400 020 18170.15 47.16 52682.12 88888.00 2007-01-20 10:55:14.900 020 18170.14 47.07 52682.10 88888.00 2007-01-20 10:55:15.400 020 18170.10 47.00 52682.12 88888.00 2007-01-20 10:55:15.900 020 18169.99 47.03 52682.06 88888.00 2007-01-20 10:55:16.400 020 18170.12 47.08 52682.12 88888.00 2007-01-20 10:55:16.900 020 18170.14 47.00 52682.08 88888.00 2007-01-20 10:55:17.400 020 18170.14 46.91 52681.99 88888.00 2007-01-20 10:55:17.900 020 18170.25 46.80 52681.94 88888.00 2007-01-20 10:55:18.400 020 18170.20 46.75 52681.89 88888.00 2007-01-20 10:55:18.900 020 18170.21 46.86 52681.94 88888.00 2007-01-20 10:55:19.400 020 18170.25 46.86 52682.07 88888.00 2007-01-20 10:55:19.900 020 18170.03 46.75 52682.14 88888.00 2007-01-20 10:55:20.400 020 18169.99 46.67 52682.19 88888.00 2007-01-20 10:55:20.900 020 18170.06 46.74 52682.08 88888.00 2007-01-20 10:55:21.400 020 18170.03 46.84 52681.91 88888.00 2007-01-20 10:55:21.900 020 18169.95 46.76 52681.91 88888.00 2007-01-20 10:55:22.400 020 18169.99 46.76 52681.99 88888.00 2007-01-20 10:55:22.900 020 18170.01 46.72 52682.08 88888.00 2007-01-20 10:55:23.400 020 18170.12 46.77 52682.19 88888.00 2007-01-20 10:55:23.900 020 18170.08 46.86 52682.02 88888.00 2007-01-20 10:55:24.400 020 18170.14 46.86 52681.87 88888.00 2007-01-20 10:55:24.900 020 18170.08 46.86 52681.83 88888.00 2007-01-20 10:55:25.400 020 18170.00 46.82 52681.84 88888.00 2007-01-20 10:55:25.900 020 18170.08 46.85 52681.94 88888.00 2007-01-20 10:55:26.400 020 18169.97 46.87 52681.91 88888.00 2007-01-20 10:55:26.900 020 18169.92 46.79 52681.90 88888.00 2007-01-20 10:55:27.400 020 18169.95 46.82 52681.86 88888.00 2007-01-20 10:55:27.900 020 18169.89 46.85 52681.83 88888.00 2007-01-20 10:55:28.400 020 18169.78 46.89 52681.78 88888.00 2007-01-20 10:55:28.900 020 18169.83 46.86 52681.73 88888.00 2007-01-20 10:55:29.400 020 18169.88 46.86 52681.79 88888.00 2007-01-20 10:55:29.900 020 18169.81 46.83 52681.78 88888.00 2007-01-20 10:55:30.400 020 18169.69 46.84 52681.84 88888.00 2007-01-20 10:55:30.900 020 18169.81 46.92 52681.87 88888.00 2007-01-20 10:55:31.400 020 18169.74 46.92 52681.91 88888.00 2007-01-20 10:55:31.900 020 18169.71 46.96 52682.01 88888.00 2007-01-20 10:55:32.400 020 18169.68 46.96 52681.99 88888.00 2007-01-20 10:55:32.900 020 18169.57 46.96 52682.01 88888.00 2007-01-20 10:55:33.400 020 18169.48 46.90 52681.99 88888.00 2007-01-20 10:55:33.900 020 18169.46 46.85 52681.90 88888.00 2007-01-20 10:55:34.400 020 18169.50 46.90 52682.00 88888.00 2007-01-20 10:55:34.900 020 18169.48 46.94 52682.07 88888.00 2007-01-20 10:55:35.400 020 18169.50 46.94 52681.86 88888.00 2007-01-20 10:55:35.900 020 18169.49 47.00 52681.89 88888.00 2007-01-20 10:55:36.400 020 18169.52 46.97 52681.94 88888.00 2007-01-20 10:55:36.900 020 18169.46 46.94 52681.89 88888.00 2007-01-20 10:55:37.400 020 18169.41 47.04 52681.89 88888.00 2007-01-20 10:55:37.900 020 18169.41 47.06 52681.87 88888.00 2007-01-20 10:55:38.400 020 18169.43 47.05 52681.84 88888.00 2007-01-20 10:55:38.900 020 18169.36 47.06 52681.78 88888.00 2007-01-20 10:55:39.400 020 18169.29 46.98 52681.77 88888.00 2007-01-20 10:55:39.900 020 18169.32 46.97 52681.89 88888.00 2007-01-20 10:55:40.400 020 18169.29 47.10 52681.88 88888.00 2007-01-20 10:55:40.900 020 18169.30 47.14 52681.81 88888.00 2007-01-20 10:55:41.400 020 18169.38 47.21 52681.83 88888.00 2007-01-20 10:55:41.900 020 18169.38 47.20 52681.85 88888.00 2007-01-20 10:55:42.400 020 18169.38 47.25 52681.87 88888.00 2007-01-20 10:55:42.900 020 18169.41 47.19 52681.82 88888.00 2007-01-20 10:55:43.400 020 18169.61 47.19 52682.00 88888.00 2007-01-20 10:55:43.900 020 18169.58 47.20 52681.83 88888.00 2007-01-20 10:55:44.400 020 18169.51 47.15 52681.85 88888.00 2007-01-20 10:55:44.900 020 18169.55 47.10 52682.02 88888.00 2007-01-20 10:55:45.400 020 18169.63 47.10 52681.96 88888.00 2007-01-20 10:55:45.900 020 18169.65 47.18 52681.79 88888.00 2007-01-20 10:55:46.400 020 18169.66 47.23 52681.86 88888.00 2007-01-20 10:55:46.900 020 18169.62 47.29 52681.90 88888.00 2007-01-20 10:55:47.400 020 18169.65 47.21 52681.87 88888.00 2007-01-20 10:55:47.900 020 18169.59 47.16 52681.85 88888.00 2007-01-20 10:55:48.400 020 18169.67 47.13 52681.89 88888.00 2007-01-20 10:55:48.900 020 18169.76 47.18 52681.95 88888.00 2007-01-20 10:55:49.400 020 18169.67 47.11 52681.91 88888.00 2007-01-20 10:55:49.900 020 18169.82 47.13 52681.88 88888.00 2007-01-20 10:55:50.400 020 18169.78 47.11 52681.83 88888.00 2007-01-20 10:55:50.900 020 18169.81 47.03 52681.78 88888.00 2007-01-20 10:55:51.400 020 18169.91 47.07 52681.76 88888.00 2007-01-20 10:55:51.900 020 18169.84 47.11 52681.77 88888.00 2007-01-20 10:55:52.400 020 18169.91 47.04 52681.83 88888.00 2007-01-20 10:55:52.900 020 18169.94 46.99 52681.86 88888.00 2007-01-20 10:55:53.400 020 18170.00 46.98 52681.85 88888.00 2007-01-20 10:55:53.900 020 18169.98 46.97 52681.66 88888.00 2007-01-20 10:55:54.400 020 18170.02 46.94 52681.58 88888.00 2007-01-20 10:55:54.900 020 18170.03 46.91 52681.53 88888.00 2007-01-20 10:55:55.400 020 18170.13 46.91 52681.53 88888.00 2007-01-20 10:55:55.900 020 18170.14 46.95 52681.62 88888.00 2007-01-20 10:55:56.400 020 18170.11 46.99 52681.70 88888.00 2007-01-20 10:55:56.900 020 18169.99 46.98 52681.61 88888.00 2007-01-20 10:55:57.400 020 18169.91 47.00 52681.59 88888.00 2007-01-20 10:55:57.900 020 18170.04 46.94 52681.62 88888.00 2007-01-20 10:55:58.400 020 18170.00 46.89 52681.63 88888.00 2007-01-20 10:55:58.900 020 18170.10 46.95 52681.76 88888.00 2007-01-20 10:55:59.400 020 18170.11 47.04 52681.81 88888.00 2007-01-20 10:55:59.900 020 18170.16 47.09 52681.79 88888.00 2007-01-20 10:56:00.400 020 18170.15 47.07 52681.85 88888.00 2007-01-20 10:56:00.900 020 18170.04 47.00 52681.81 88888.00 2007-01-20 10:56:01.400 020 18170.06 46.97 52681.83 88888.00 2007-01-20 10:56:01.900 020 18170.17 47.08 52681.79 88888.00 2007-01-20 10:56:02.400 020 18170.21 47.08 52681.83 88888.00 2007-01-20 10:56:02.900 020 18170.20 46.97 52681.91 88888.00 2007-01-20 10:56:03.400 020 18170.25 47.02 52681.88 88888.00 2007-01-20 10:56:03.900 020 18170.24 47.04 52681.96 88888.00 2007-01-20 10:56:04.400 020 18170.26 47.02 52681.96 88888.00 2007-01-20 10:56:04.900 020 18170.35 47.01 52681.97 88888.00 2007-01-20 10:56:05.400 020 18170.48 46.99 52681.89 88888.00 2007-01-20 10:56:05.900 020 18170.46 46.99 52681.90 88888.00 2007-01-20 10:56:06.400 020 18170.42 47.00 52681.86 88888.00 2007-01-20 10:56:06.900 020 18170.45 47.00 52681.86 88888.00 2007-01-20 10:56:07.400 020 18170.53 47.09 52681.91 88888.00 2007-01-20 10:56:07.900 020 18170.43 47.07 52681.93 88888.00 2007-01-20 10:56:08.400 020 18170.54 47.02 52681.94 88888.00 2007-01-20 10:56:08.900 020 18170.53 47.06 52681.97 88888.00 2007-01-20 10:56:09.400 020 18170.53 47.12 52682.02 88888.00 2007-01-20 10:56:09.900 020 18170.53 47.18 52682.10 88888.00 2007-01-20 10:56:10.400 020 18170.59 47.16 52681.95 88888.00 2007-01-20 10:56:10.900 020 18170.61 47.03 52681.91 88888.00 2007-01-20 10:56:11.400 020 18170.52 47.09 52682.01 88888.00 2007-01-20 10:56:11.900 020 18170.55 47.05 52681.93 88888.00 2007-01-20 10:56:12.400 020 18170.56 47.02 52681.96 88888.00 2007-01-20 10:56:12.900 020 18170.56 46.91 52681.96 88888.00 2007-01-20 10:56:13.400 020 18170.58 47.05 52681.90 88888.00 2007-01-20 10:56:13.900 020 18170.70 47.03 52681.88 88888.00 2007-01-20 10:56:14.400 020 18170.73 46.94 52681.94 88888.00 2007-01-20 10:56:14.900 020 18170.66 46.86 52681.98 88888.00 2007-01-20 10:56:15.400 020 18170.69 46.85 52682.08 88888.00 2007-01-20 10:56:15.900 020 18170.66 46.85 52681.99 88888.00 2007-01-20 10:56:16.400 020 18170.61 46.78 52682.13 88888.00 2007-01-20 10:56:16.900 020 18170.76 46.73 52682.05 88888.00 2007-01-20 10:56:17.400 020 18170.82 46.70 52682.01 88888.00 2007-01-20 10:56:17.900 020 18170.70 46.57 52682.08 88888.00 2007-01-20 10:56:18.400 020 18170.66 46.51 52682.00 88888.00 2007-01-20 10:56:18.900 020 18170.69 46.59 52681.93 88888.00 2007-01-20 10:56:19.400 020 18170.75 46.74 52681.93 88888.00 2007-01-20 10:56:19.900 020 18170.74 46.78 52681.89 88888.00 2007-01-20 10:56:20.400 020 18170.70 46.76 52681.88 88888.00 2007-01-20 10:56:20.900 020 18170.74 46.81 52681.99 88888.00 2007-01-20 10:56:21.400 020 18170.69 46.87 52681.99 88888.00 2007-01-20 10:56:21.900 020 18170.69 46.84 52681.96 88888.00 2007-01-20 10:56:22.400 020 18170.64 46.75 52681.94 88888.00 2007-01-20 10:56:22.900 020 18170.58 46.79 52681.91 88888.00 2007-01-20 10:56:23.400 020 18170.57 46.81 52681.96 88888.00 2007-01-20 10:56:23.900 020 18170.59 46.83 52681.95 88888.00 2007-01-20 10:56:24.400 020 18170.54 46.88 52682.08 88888.00 2007-01-20 10:56:24.900 020 18170.58 46.87 52682.04 88888.00 2007-01-20 10:56:25.400 020 18170.56 46.86 52682.04 88888.00 2007-01-20 10:56:25.900 020 18170.34 46.79 52681.91 88888.00 2007-01-20 10:56:26.400 020 18170.27 46.79 52682.05 88888.00 2007-01-20 10:56:26.900 020 18170.37 46.90 52681.97 88888.00 2007-01-20 10:56:27.400 020 18170.28 46.97 52682.07 88888.00 2007-01-20 10:56:27.900 020 18170.31 47.02 52682.23 88888.00 2007-01-20 10:56:28.400 020 18170.30 47.09 52682.28 88888.00 2007-01-20 10:56:28.900 020 18170.25 47.15 52682.22 88888.00 2007-01-20 10:56:29.400 020 18170.31 47.19 52682.18 88888.00 2007-01-20 10:56:29.900 020 18170.30 47.17 52682.19 88888.00 2007-01-20 10:56:30.400 020 18170.27 47.15 52682.28 88888.00 2007-01-20 10:56:30.900 020 18170.28 47.13 52682.23 88888.00 2007-01-20 10:56:31.400 020 18170.20 47.18 52682.32 88888.00 2007-01-20 10:56:31.900 020 18170.36 47.23 52682.33 88888.00 2007-01-20 10:56:32.400 020 18170.24 47.29 52682.39 88888.00 2007-01-20 10:56:32.900 020 18170.11 47.34 52682.43 88888.00 2007-01-20 10:56:33.400 020 18170.16 47.47 52682.44 88888.00 2007-01-20 10:56:33.900 020 18170.33 47.49 52682.53 88888.00 2007-01-20 10:56:34.400 020 18170.52 47.52 52682.54 88888.00 2007-01-20 10:56:34.900 020 18170.34 47.53 52682.59 88888.00 2007-01-20 10:56:35.400 020 18170.35 47.57 52682.75 88888.00 2007-01-20 10:56:35.900 020 18170.22 47.68 52682.79 88888.00 2007-01-20 10:56:36.400 020 18170.31 47.73 52682.79 88888.00 2007-01-20 10:56:36.900 020 18170.42 47.81 52682.68 88888.00 2007-01-20 10:56:37.400 020 18170.37 47.88 52682.70 88888.00 2007-01-20 10:56:37.900 020 18170.37 48.03 52682.64 88888.00 2007-01-20 10:56:38.400 020 18170.37 48.04 52682.53 88888.00 2007-01-20 10:56:38.900 020 18170.49 48.14 52682.60 88888.00 2007-01-20 10:56:39.400 020 18170.65 48.10 52682.64 88888.00 2007-01-20 10:56:39.900 020 18170.67 48.19 52682.79 88888.00 2007-01-20 10:56:40.400 020 18170.66 48.25 52682.80 88888.00 2007-01-20 10:56:40.900 020 18170.54 48.25 52682.80 88888.00 2007-01-20 10:56:41.400 020 18170.61 48.35 52682.83 88888.00 2007-01-20 10:56:41.900 020 18170.82 48.41 52682.88 88888.00 2007-01-20 10:56:42.400 020 18170.70 48.42 52682.94 88888.00 2007-01-20 10:56:42.900 020 18170.70 48.50 52682.90 88888.00 2007-01-20 10:56:43.400 020 18170.84 48.63 52682.88 88888.00 2007-01-20 10:56:43.900 020 18170.84 48.64 52682.97 88888.00 2007-01-20 10:56:44.400 020 18170.87 48.59 52683.03 88888.00 2007-01-20 10:56:44.900 020 18170.91 48.61 52683.02 88888.00 2007-01-20 10:56:45.400 020 18171.10 48.73 52682.90 88888.00 2007-01-20 10:56:45.900 020 18171.11 48.78 52682.91 88888.00 2007-01-20 10:56:46.400 020 18171.25 48.88 52682.90 88888.00 2007-01-20 10:56:46.900 020 18171.31 48.92 52682.98 88888.00 2007-01-20 10:56:47.400 020 18171.47 48.87 52683.00 88888.00 2007-01-20 10:56:47.900 020 18171.47 48.80 52682.97 88888.00 2007-01-20 10:56:48.400 020 18171.35 48.81 52683.07 88888.00 2007-01-20 10:56:48.900 020 18171.56 48.83 52683.17 88888.00 2007-01-20 10:56:49.400 020 18171.60 48.80 52683.18 88888.00 2007-01-20 10:56:49.900 020 18171.78 48.78 52683.24 88888.00 2007-01-20 10:56:50.400 020 18171.86 48.72 52683.21 88888.00 2007-01-20 10:56:50.900 020 18171.90 48.75 52683.11 88888.00 2007-01-20 10:56:51.400 020 18171.99 48.75 52683.16 88888.00 2007-01-20 10:56:51.900 020 18172.10 48.71 52683.15 88888.00 2007-01-20 10:56:52.400 020 18172.20 48.70 52683.17 88888.00 2007-01-20 10:56:52.900 020 18172.37 48.68 52683.13 88888.00 2007-01-20 10:56:53.400 020 18172.36 48.64 52683.13 88888.00 2007-01-20 10:56:53.900 020 18172.30 48.59 52683.15 88888.00 2007-01-20 10:56:54.400 020 18172.29 48.59 52683.16 88888.00 2007-01-20 10:56:54.900 020 18172.33 48.57 52683.12 88888.00 2007-01-20 10:56:55.400 020 18172.34 48.58 52683.14 88888.00 2007-01-20 10:56:55.900 020 18172.40 48.59 52683.21 88888.00 2007-01-20 10:56:56.400 020 18172.45 48.59 52683.23 88888.00 2007-01-20 10:56:56.900 020 18172.42 48.53 52683.22 88888.00 2007-01-20 10:56:57.400 020 18172.49 48.54 52683.23 88888.00 2007-01-20 10:56:57.900 020 18172.54 48.52 52683.25 88888.00 2007-01-20 10:56:58.400 020 18172.32 48.57 52683.16 88888.00 2007-01-20 10:56:58.900 020 18172.37 48.62 52683.28 88888.00 2007-01-20 10:56:59.400 020 18172.39 48.67 52683.39 88888.00 2007-01-20 10:56:59.900 020 18172.38 48.64 52683.33 88888.00 2007-01-20 10:57:00.400 020 18172.32 48.70 52683.30 88888.00 2007-01-20 10:57:00.900 020 18172.31 48.73 52683.36 88888.00 2007-01-20 10:57:01.400 020 18172.26 48.66 52683.37 88888.00 2007-01-20 10:57:01.900 020 18172.26 48.69 52683.25 88888.00 2007-01-20 10:57:02.400 020 18172.20 48.67 52683.28 88888.00 2007-01-20 10:57:02.900 020 18172.29 48.67 52683.27 88888.00 2007-01-20 10:57:03.400 020 18172.17 48.78 52683.29 88888.00 2007-01-20 10:57:03.900 020 18172.10 48.83 52683.29 88888.00 2007-01-20 10:57:04.400 020 18172.17 48.75 52683.30 88888.00 2007-01-20 10:57:04.900 020 18172.06 48.79 52683.40 88888.00 2007-01-20 10:57:05.400 020 18171.87 48.77 52683.27 88888.00 2007-01-20 10:57:05.900 020 18171.87 48.87 52683.29 88888.00 2007-01-20 10:57:06.400 020 18171.91 48.86 52683.36 88888.00 2007-01-20 10:57:06.900 020 18171.86 48.86 52683.38 88888.00 2007-01-20 10:57:07.400 020 18171.86 48.87 52683.29 88888.00 2007-01-20 10:57:07.900 020 18171.87 48.91 52683.39 88888.00 2007-01-20 10:57:08.400 020 18171.79 48.99 52683.39 88888.00 2007-01-20 10:57:08.900 020 18171.77 49.05 52683.37 88888.00 2007-01-20 10:57:09.400 020 18171.79 49.05 52683.29 88888.00 2007-01-20 10:57:09.900 020 18171.77 49.05 52683.23 88888.00 2007-01-20 10:57:10.400 020 18171.76 49.05 52683.34 88888.00 2007-01-20 10:57:10.900 020 18171.68 48.92 52683.34 88888.00 2007-01-20 10:57:11.400 020 18171.72 48.92 52683.37 88888.00 2007-01-20 10:57:11.900 020 18171.82 49.01 52683.30 88888.00 2007-01-20 10:57:12.400 020 18171.84 49.04 52683.17 88888.00 2007-01-20 10:57:12.900 020 18171.95 48.90 52683.26 88888.00 2007-01-20 10:57:13.400 020 18172.01 48.92 52683.37 88888.00 2007-01-20 10:57:13.900 020 18171.96 48.99 52683.36 88888.00 2007-01-20 10:57:14.400 020 18172.01 48.97 52683.32 88888.00 2007-01-20 10:57:14.900 020 18171.97 48.85 52683.23 88888.00 2007-01-20 10:57:15.400 020 18171.90 48.87 52683.21 88888.00 2007-01-20 10:57:15.900 020 18172.05 48.87 52683.26 88888.00 2007-01-20 10:57:16.400 020 18172.07 48.88 52683.25 88888.00 2007-01-20 10:57:16.900 020 18172.04 48.75 52683.23 88888.00 2007-01-20 10:57:17.400 020 18172.15 48.64 52683.14 88888.00 2007-01-20 10:57:17.900 020 18172.07 48.64 52683.18 88888.00 2007-01-20 10:57:18.400 020 18172.20 48.70 52683.15 88888.00 2007-01-20 10:57:18.900 020 18172.26 48.66 52683.07 88888.00 2007-01-20 10:57:19.400 020 18172.15 48.59 52683.15 88888.00 2007-01-20 10:57:19.900 020 18172.15 48.52 52683.20 88888.00 2007-01-20 10:57:20.400 020 18171.88 48.47 52683.09 88888.00 2007-01-20 10:57:20.900 020 18171.88 48.44 52682.99 88888.00 2007-01-20 10:57:21.400 020 18171.91 48.41 52683.03 88888.00 2007-01-20 10:57:21.900 020 18171.96 48.35 52683.17 88888.00 2007-01-20 10:57:22.400 020 18171.86 48.37 52683.33 88888.00 2007-01-20 10:57:22.900 020 18171.74 48.32 52683.34 88888.00 2007-01-20 10:57:23.400 020 18171.58 48.29 52683.27 88888.00 2007-01-20 10:57:23.900 020 18171.55 48.36 52683.24 88888.00 2007-01-20 10:57:24.400 020 18171.57 48.29 52683.13 88888.00 2007-01-20 10:57:24.900 020 18171.41 48.32 52683.12 88888.00 2007-01-20 10:57:25.400 020 18171.41 48.30 52683.09 88888.00 2007-01-20 10:57:25.900 020 18171.42 48.25 52683.22 88888.00 2007-01-20 10:57:26.400 020 18171.41 48.19 52683.23 88888.00 2007-01-20 10:57:26.900 020 18171.45 48.20 52683.12 88888.00 2007-01-20 10:57:27.400 020 18171.39 48.24 52683.15 88888.00 2007-01-20 10:57:27.900 020 18171.26 48.28 52683.22 88888.00 2007-01-20 10:57:28.400 020 18171.34 48.21 52683.16 88888.00 2007-01-20 10:57:28.900 020 18171.34 48.19 52683.04 88888.00 2007-01-20 10:57:29.400 020 18171.30 48.12 52683.02 88888.00 2007-01-20 10:57:29.900 020 18171.34 48.10 52683.09 88888.00 2007-01-20 10:57:30.400 020 18171.29 48.07 52683.13 88888.00 2007-01-20 10:57:30.900 020 18171.17 48.11 52683.10 88888.00 2007-01-20 10:57:31.400 020 18171.22 48.16 52683.11 88888.00 2007-01-20 10:57:31.900 020 18171.20 48.21 52683.20 88888.00 2007-01-20 10:57:32.400 020 18171.14 48.18 52683.23 88888.00 2007-01-20 10:57:32.900 020 18171.20 48.18 52683.22 88888.00 2007-01-20 10:57:33.400 020 18171.18 48.13 52683.23 88888.00 2007-01-20 10:57:33.900 020 18171.21 48.06 52683.26 88888.00 2007-01-20 10:57:34.400 020 18171.21 48.07 52683.17 88888.00 2007-01-20 10:57:34.900 020 18171.21 48.13 52683.12 88888.00 2007-01-20 10:57:35.400 020 18171.23 48.10 52683.07 88888.00 2007-01-20 10:57:35.900 020 18171.26 48.07 52683.11 88888.00 2007-01-20 10:57:36.400 020 18171.36 48.10 52683.25 88888.00 2007-01-20 10:57:36.900 020 18171.41 48.21 52683.26 88888.00 2007-01-20 10:57:37.400 020 18171.37 48.22 52683.21 88888.00 2007-01-20 10:57:37.900 020 18171.34 48.23 52683.17 88888.00 2007-01-20 10:57:38.400 020 18171.39 48.25 52683.25 88888.00 2007-01-20 10:57:38.900 020 18171.46 48.26 52683.24 88888.00 2007-01-20 10:57:39.400 020 18171.35 48.30 52683.10 88888.00 2007-01-20 10:57:39.900 020 18171.36 48.39 52683.10 88888.00 2007-01-20 10:57:40.400 020 18171.41 48.39 52683.01 88888.00 2007-01-20 10:57:40.900 020 18171.42 48.35 52683.11 88888.00 2007-01-20 10:57:41.400 020 18171.50 48.40 52683.13 88888.00 2007-01-20 10:57:41.900 020 18171.52 48.40 52683.16 88888.00 2007-01-20 10:57:42.400 020 18171.54 48.38 52683.21 88888.00 2007-01-20 10:57:42.900 020 18171.45 48.52 52683.28 88888.00 2007-01-20 10:57:43.400 020 18171.43 48.52 52683.34 88888.00 2007-01-20 10:57:43.900 020 18171.50 48.45 52683.40 88888.00 2007-01-20 10:57:44.400 020 18171.45 48.50 52683.44 88888.00 2007-01-20 10:57:44.900 020 18171.42 48.55 52683.38 88888.00 2007-01-20 10:57:45.400 020 18171.40 48.50 52683.37 88888.00 2007-01-20 10:57:45.900 020 18171.51 48.53 52683.40 88888.00 2007-01-20 10:57:46.400 020 18171.74 48.45 52683.37 88888.00 2007-01-20 10:57:46.900 020 18171.65 48.47 52683.37 88888.00 2007-01-20 10:57:47.400 020 18171.57 48.52 52683.37 88888.00 2007-01-20 10:57:47.900 020 18171.53 48.43 52683.35 88888.00 2007-01-20 10:57:48.400 020 18171.57 48.38 52683.29 88888.00 2007-01-20 10:57:48.900 020 18171.61 48.35 52683.29 88888.00 2007-01-20 10:57:49.400 020 18171.67 48.41 52683.22 88888.00 2007-01-20 10:57:49.900 020 18171.65 48.39 52683.28 88888.00 2007-01-20 10:57:50.400 020 18171.66 48.34 52683.30 88888.00 2007-01-20 10:57:50.900 020 18171.66 48.36 52683.32 88888.00 2007-01-20 10:57:51.400 020 18171.86 48.43 52683.37 88888.00 2007-01-20 10:57:51.900 020 18171.91 48.43 52683.35 88888.00 2007-01-20 10:57:52.400 020 18171.89 48.41 52683.34 88888.00 2007-01-20 10:57:52.900 020 18171.97 48.37 52683.33 88888.00 2007-01-20 10:57:53.400 020 18172.00 48.39 52683.28 88888.00 2007-01-20 10:57:53.900 020 18172.04 48.43 52683.27 88888.00 2007-01-20 10:57:54.400 020 18172.00 48.46 52683.16 88888.00 2007-01-20 10:57:54.900 020 18171.97 48.36 52683.24 88888.00 2007-01-20 10:57:55.400 020 18171.88 48.37 52683.27 88888.00 2007-01-20 10:57:55.900 020 18171.90 48.30 52683.26 88888.00 2007-01-20 10:57:56.400 020 18171.85 48.31 52683.26 88888.00 2007-01-20 10:57:56.900 020 18171.91 48.39 52683.25 88888.00 2007-01-20 10:57:57.400 020 18172.00 48.34 52683.26 88888.00 2007-01-20 10:57:57.900 020 18171.91 48.30 52683.20 88888.00 2007-01-20 10:57:58.400 020 18171.98 48.38 52683.33 88888.00 2007-01-20 10:57:58.900 020 18171.95 48.56 52683.38 88888.00 2007-01-20 10:57:59.400 020 18171.93 48.56 52683.34 88888.00 2007-01-20 10:57:59.900 020 18172.01 48.40 52683.29 88888.00 2007-01-20 10:58:00.400 020 18171.98 48.28 52683.24 88888.00 2007-01-20 10:58:00.900 020 18171.97 48.24 52683.17 88888.00 2007-01-20 10:58:01.400 020 18171.85 48.32 52683.11 88888.00 2007-01-20 10:58:01.900 020 18171.84 48.35 52683.00 88888.00 2007-01-20 10:58:02.400 020 18171.79 48.36 52682.90 88888.00 2007-01-20 10:58:02.900 020 18171.94 48.39 52682.93 88888.00 2007-01-20 10:58:03.400 020 18171.98 48.34 52682.98 88888.00 2007-01-20 10:58:03.900 020 18172.01 48.24 52683.05 88888.00 2007-01-20 10:58:04.400 020 18172.01 48.20 52683.00 88888.00 2007-01-20 10:58:04.900 020 18171.93 48.21 52682.84 88888.00 2007-01-20 10:58:05.400 020 18171.80 48.24 52682.98 88888.00 2007-01-20 10:58:05.900 020 18171.89 48.22 52683.15 88888.00 2007-01-20 10:58:06.397 020 18171.97 48.28 52683.11 88888.00 2007-01-20 10:58:06.907 020 18171.97 48.30 52683.05 88888.00 2007-01-20 10:58:07.407 020 18172.01 48.18 52682.92 88888.00 2007-01-20 10:58:07.907 020 18172.05 48.15 52682.82 88888.00 2007-01-20 10:58:08.407 020 18172.07 48.13 52682.90 88888.00 2007-01-20 10:58:08.907 020 18171.99 48.11 52682.91 88888.00 2007-01-20 10:58:09.407 020 18171.99 48.09 52682.92 88888.00 2007-01-20 10:58:09.907 020 18171.93 48.06 52682.89 88888.00 2007-01-20 10:58:10.407 020 18171.89 48.16 52682.88 88888.00 2007-01-20 10:58:10.907 020 18171.85 48.17 52682.88 88888.00 2007-01-20 10:58:11.407 020 18171.85 48.17 52682.88 88888.00 2007-01-20 10:58:11.907 020 18171.72 48.23 52682.90 88888.00 2007-01-20 10:58:12.407 020 18171.65 48.28 52682.91 88888.00 2007-01-20 10:58:12.907 020 18171.64 48.28 52682.88 88888.00 2007-01-20 10:58:13.407 020 18171.68 48.29 52682.97 88888.00 2007-01-20 10:58:13.907 020 18171.56 48.25 52682.99 88888.00 2007-01-20 10:58:14.407 020 18171.61 48.28 52683.01 88888.00 2007-01-20 10:58:14.907 020 18171.58 48.32 52683.09 88888.00 2007-01-20 10:58:15.407 020 18171.49 48.36 52683.07 88888.00 2007-01-20 10:58:15.907 020 18171.50 48.41 52683.02 88888.00 2007-01-20 10:58:16.407 020 18171.43 48.39 52683.04 88888.00 2007-01-20 10:58:16.907 020 18171.29 48.41 52683.11 88888.00 2007-01-20 10:58:17.407 020 18171.18 48.51 52683.12 88888.00 2007-01-20 10:58:17.907 020 18171.19 48.72 52683.07 88888.00 2007-01-20 10:58:18.407 020 18171.02 48.80 52683.07 88888.00 2007-01-20 10:58:18.907 020 18170.91 48.82 52683.07 88888.00 2007-01-20 10:58:19.407 020 18170.82 48.81 52683.26 88888.00 2007-01-20 10:58:19.907 020 18170.90 48.88 52683.34 88888.00 2007-01-20 10:58:20.407 020 18170.97 48.87 52683.28 88888.00 2007-01-20 10:58:20.907 020 18170.80 48.96 52683.36 88888.00 2007-01-20 10:58:21.407 020 18170.78 48.96 52683.34 88888.00 2007-01-20 10:58:21.907 020 18170.86 48.96 52683.32 88888.00 2007-01-20 10:58:22.407 020 18170.76 49.01 52683.21 88888.00 2007-01-20 10:58:22.907 020 18170.63 49.00 52683.11 88888.00 2007-01-20 10:58:23.407 020 18170.57 48.98 52683.15 88888.00 2007-01-20 10:58:23.907 020 18170.67 48.97 52683.25 88888.00 2007-01-20 10:58:24.407 020 18170.67 48.96 52683.17 88888.00 2007-01-20 10:58:24.907 020 18170.69 49.07 52683.25 88888.00 2007-01-20 10:58:25.407 020 18170.66 49.10 52683.28 88888.00 2007-01-20 10:58:25.907 020 18170.69 49.14 52683.30 88888.00 2007-01-20 10:58:26.407 020 18170.68 49.26 52683.34 88888.00 2007-01-20 10:58:26.907 020 18170.65 49.29 52683.24 88888.00 2007-01-20 10:58:27.407 020 18170.66 49.20 52683.11 88888.00 2007-01-20 10:58:27.907 020 18170.71 49.18 52683.22 88888.00 2007-01-20 10:58:28.407 020 18170.80 49.12 52683.27 88888.00 2007-01-20 10:58:28.907 020 18170.84 49.01 52683.24 88888.00 2007-01-20 10:58:29.407 020 18170.90 49.01 52683.29 88888.00 2007-01-20 10:58:29.907 020 18171.00 48.94 52683.23 88888.00 2007-01-20 10:58:30.407 020 18171.00 49.01 52683.14 88888.00 2007-01-20 10:58:30.907 020 18170.96 49.08 52683.25 88888.00 2007-01-20 10:58:31.407 020 18171.02 49.03 52683.24 88888.00 2007-01-20 10:58:31.907 020 18171.00 48.96 52683.09 88888.00 2007-01-20 10:58:32.407 020 18171.08 48.92 52683.10 88888.00 2007-01-20 10:58:32.907 020 18171.18 48.90 52683.09 88888.00 2007-01-20 10:58:33.407 020 18171.20 48.87 52683.23 88888.00 2007-01-20 10:58:33.907 020 18171.23 48.82 52683.29 88888.00 2007-01-20 10:58:34.407 020 18171.32 48.80 52683.22 88888.00 2007-01-20 10:58:34.907 020 18171.26 48.81 52683.16 88888.00 2007-01-20 10:58:35.407 020 18171.28 48.76 52683.14 88888.00 2007-01-20 10:58:35.907 020 18171.35 48.68 52683.06 88888.00 2007-01-20 10:58:36.407 020 18171.35 48.71 52683.05 88888.00 2007-01-20 10:58:36.907 020 18171.32 48.76 52682.93 88888.00 2007-01-20 10:58:37.407 020 18171.29 48.76 52682.98 88888.00 2007-01-20 10:58:37.907 020 18171.21 48.82 52682.98 88888.00 2007-01-20 10:58:38.407 020 18171.26 48.78 52682.98 88888.00 2007-01-20 10:58:38.907 020 18171.30 48.85 52683.12 88888.00 2007-01-20 10:58:39.407 020 18171.13 48.90 52683.14 88888.00 2007-01-20 10:58:39.907 020 18171.14 48.87 52683.12 88888.00 2007-01-20 10:58:40.407 020 18171.15 48.86 52683.16 88888.00 2007-01-20 10:58:40.907 020 18171.02 48.88 52683.24 88888.00 2007-01-20 10:58:41.407 020 18170.97 48.89 52683.17 88888.00 2007-01-20 10:58:41.907 020 18170.86 48.88 52683.13 88888.00 2007-01-20 10:58:42.407 020 18170.92 48.85 52683.17 88888.00 2007-01-20 10:58:42.907 020 18170.90 48.87 52683.17 88888.00 2007-01-20 10:58:43.407 020 18170.88 48.88 52683.11 88888.00 2007-01-20 10:58:43.907 020 18170.91 48.88 52683.15 88888.00 2007-01-20 10:58:44.407 020 18170.90 48.75 52683.17 88888.00 2007-01-20 10:58:44.907 020 18170.81 48.81 52683.12 88888.00 2007-01-20 10:58:45.407 020 18170.81 48.91 52683.27 88888.00 2007-01-20 10:58:45.907 020 18170.73 49.10 52683.34 88888.00 2007-01-20 10:58:46.407 020 18170.75 49.09 52683.33 88888.00 2007-01-20 10:58:46.907 020 18170.74 48.99 52683.35 88888.00 2007-01-20 10:58:47.407 020 18170.76 48.92 52683.45 88888.00 2007-01-20 10:58:47.907 020 18170.78 48.90 52683.50 88888.00 2007-01-20 10:58:48.407 020 18170.75 48.91 52683.44 88888.00 2007-01-20 10:58:48.907 020 18170.74 48.89 52683.38 88888.00 2007-01-20 10:58:49.407 020 18170.93 48.84 52683.36 88888.00 2007-01-20 10:58:49.907 020 18170.90 48.81 52683.44 88888.00 2007-01-20 10:58:50.407 020 18170.99 48.86 52683.28 88888.00 2007-01-20 10:58:50.907 020 18171.10 48.84 52683.02 88888.00 2007-01-20 10:58:51.407 020 18171.08 48.84 52683.00 88888.00 2007-01-20 10:58:51.907 020 18171.17 48.83 52683.05 88888.00 2007-01-20 10:58:52.407 020 18171.12 48.69 52683.00 88888.00 2007-01-20 10:58:52.907 020 18171.15 48.68 52682.90 88888.00 2007-01-20 10:58:53.407 020 18171.22 48.61 52682.92 88888.00 2007-01-20 10:58:53.907 020 18171.30 48.68 52683.03 88888.00 2007-01-20 10:58:54.407 020 18171.34 48.68 52683.09 88888.00 2007-01-20 10:58:54.907 020 18171.35 48.62 52683.09 88888.00 2007-01-20 10:58:55.407 020 18171.32 48.55 52683.09 88888.00 2007-01-20 10:58:55.907 020 18171.29 48.54 52682.98 88888.00 2007-01-20 10:58:56.407 020 18171.35 48.59 52682.93 88888.00 2007-01-20 10:58:56.907 020 18171.28 48.54 52683.01 88888.00 2007-01-20 10:58:57.407 020 18171.23 48.54 52683.21 88888.00 2007-01-20 10:58:57.907 020 18171.19 48.61 52683.22 88888.00 2007-01-20 10:58:58.407 020 18171.17 48.57 52683.21 88888.00 2007-01-20 10:58:58.907 020 18171.24 48.48 52683.20 88888.00 2007-01-20 10:58:59.407 020 18171.30 48.49 52683.16 88888.00 2007-01-20 10:58:59.907 020 18171.23 48.56 52683.22 88888.00 2007-01-20 10:59:00.407 020 18171.13 48.63 52683.23 88888.00 2007-01-20 10:59:00.907 020 18171.20 48.62 52683.23 88888.00 2007-01-20 10:59:01.407 020 18171.29 48.59 52683.29 88888.00 2007-01-20 10:59:01.907 020 18171.33 48.62 52683.35 88888.00 2007-01-20 10:59:02.407 020 18171.14 48.71 52683.35 88888.00 2007-01-20 10:59:02.907 020 18171.09 48.74 52683.35 88888.00 2007-01-20 10:59:03.407 020 18171.11 48.76 52683.27 88888.00 2007-01-20 10:59:03.907 020 18171.22 48.77 52683.21 88888.00 2007-01-20 10:59:04.407 020 18171.18 48.74 52683.15 88888.00 2007-01-20 10:59:04.907 020 18171.08 48.78 52683.17 88888.00 2007-01-20 10:59:05.407 020 18171.14 48.77 52683.32 88888.00 2007-01-20 10:59:05.907 020 18171.20 48.81 52683.32 88888.00 2007-01-20 10:59:06.407 020 18171.14 48.87 52683.26 88888.00 2007-01-20 10:59:06.907 020 18171.18 48.76 52683.27 88888.00 2007-01-20 10:59:07.407 020 18171.26 48.79 52683.34 88888.00 2007-01-20 10:59:07.907 020 18171.23 48.81 52683.44 88888.00 2007-01-20 10:59:08.407 020 18171.30 48.81 52683.49 88888.00 2007-01-20 10:59:08.907 020 18171.39 48.82 52683.37 88888.00 2007-01-20 10:59:09.407 020 18171.50 48.70 52683.37 88888.00 2007-01-20 10:59:09.907 020 18171.54 48.72 52683.55 88888.00 2007-01-20 10:59:10.407 020 18171.53 48.80 52683.69 88888.00 2007-01-20 10:59:10.907 020 18171.58 48.80 52683.71 88888.00 2007-01-20 10:59:11.407 020 18171.74 48.84 52683.69 88888.00 2007-01-20 10:59:11.907 020 18171.76 48.80 52683.57 88888.00 2007-01-20 10:59:12.407 020 18171.75 48.84 52683.62 88888.00 2007-01-20 10:59:12.907 020 18171.76 48.85 52683.64 88888.00 2007-01-20 10:59:13.407 020 18171.84 48.84 52683.62 88888.00 2007-01-20 10:59:13.907 020 18171.93 48.89 52683.60 88888.00 2007-01-20 10:59:14.407 020 18171.87 48.90 52683.62 88888.00 2007-01-20 10:59:14.907 020 18171.67 48.94 52683.64 88888.00 2007-01-20 10:59:15.407 020 18171.64 49.01 52683.68 88888.00 2007-01-20 10:59:15.907 020 18171.75 49.02 52683.72 88888.00 2007-01-20 10:59:16.407 020 18171.76 49.06 52683.73 88888.00 2007-01-20 10:59:16.907 020 18171.76 49.04 52683.70 88888.00 2007-01-20 10:59:17.407 020 18171.76 49.03 52683.67 88888.00 2007-01-20 10:59:17.907 020 18171.73 49.11 52683.71 88888.00 2007-01-20 10:59:18.407 020 18171.67 49.17 52683.76 88888.00 2007-01-20 10:59:18.907 020 18171.72 49.17 52683.78 88888.00 2007-01-20 10:59:19.407 020 18171.71 49.24 52683.71 88888.00 2007-01-20 10:59:19.907 020 18171.73 49.31 52683.86 88888.00 2007-01-20 10:59:20.407 020 18171.78 49.32 52683.93 88888.00 2007-01-20 10:59:20.907 020 18171.79 49.38 52683.96 88888.00 2007-01-20 10:59:21.407 020 18171.79 49.39 52684.00 88888.00 2007-01-20 10:59:21.907 020 18171.79 49.29 52683.95 88888.00 2007-01-20 10:59:22.407 020 18171.73 49.38 52683.94 88888.00 2007-01-20 10:59:22.907 020 18171.62 49.33 52684.02 88888.00 2007-01-20 10:59:23.407 020 18171.73 49.40 52684.11 88888.00 2007-01-20 10:59:23.907 020 18171.83 49.42 52684.22 88888.00 2007-01-20 10:59:24.407 020 18171.68 49.42 52684.22 88888.00 2007-01-20 10:59:24.907 020 18171.71 49.42 52684.19 88888.00 2007-01-20 10:59:25.407 020 18171.76 49.52 52684.11 88888.00 2007-01-20 10:59:25.907 020 18171.74 49.48 52684.08 88888.00 2007-01-20 10:59:26.407 020 18171.75 49.44 52684.13 88888.00 2007-01-20 10:59:26.907 020 18171.78 49.45 52684.22 88888.00 2007-01-20 10:59:27.407 020 18171.87 49.45 52684.20 88888.00 2007-01-20 10:59:27.907 020 18171.90 49.43 52684.16 88888.00 2007-01-20 10:59:28.407 020 18171.91 49.44 52684.09 88888.00 2007-01-20 10:59:28.907 020 18171.91 49.45 52684.13 88888.00 2007-01-20 10:59:29.407 020 18172.04 49.45 52684.18 88888.00 2007-01-20 10:59:29.907 020 18172.01 49.37 52684.19 88888.00 2007-01-20 10:59:30.407 020 18172.06 49.36 52684.21 88888.00 2007-01-20 10:59:30.907 020 18172.10 49.31 52684.27 88888.00 2007-01-20 10:59:31.407 020 18172.07 49.33 52684.28 88888.00 2007-01-20 10:59:31.907 020 18172.05 49.37 52684.22 88888.00 2007-01-20 10:59:32.407 020 18172.11 49.38 52684.28 88888.00 2007-01-20 10:59:32.907 020 18172.13 49.39 52684.30 88888.00 2007-01-20 10:59:33.407 020 18172.10 49.41 52684.26 88888.00 2007-01-20 10:59:33.907 020 18172.07 49.40 52684.39 88888.00 2007-01-20 10:59:34.407 020 18172.18 49.36 52684.42 88888.00 2007-01-20 10:59:34.907 020 18172.20 49.33 52684.49 88888.00 2007-01-20 10:59:35.407 020 18172.16 49.29 52684.36 88888.00 2007-01-20 10:59:35.907 020 18172.36 49.24 52684.27 88888.00 2007-01-20 10:59:36.407 020 18172.29 49.30 52684.42 88888.00 2007-01-20 10:59:36.907 020 18172.16 49.32 52684.49 88888.00 2007-01-20 10:59:37.407 020 18172.16 49.21 52684.54 88888.00 2007-01-20 10:59:37.907 020 18172.17 49.20 52684.50 88888.00 2007-01-20 10:59:38.407 020 18172.11 49.19 52684.45 88888.00 2007-01-20 10:59:38.907 020 18172.09 49.30 52684.41 88888.00 2007-01-20 10:59:39.407 020 18172.15 49.30 52684.46 88888.00 2007-01-20 10:59:39.907 020 18172.13 49.28 52684.51 88888.00 2007-01-20 10:59:40.407 020 18171.99 49.31 52684.53 88888.00 2007-01-20 10:59:40.907 020 18172.11 49.38 52684.50 88888.00 2007-01-20 10:59:41.407 020 18172.13 49.37 52684.46 88888.00 2007-01-20 10:59:41.907 020 18172.08 49.37 52684.55 88888.00 2007-01-20 10:59:42.407 020 18172.02 49.38 52684.60 88888.00 2007-01-20 10:59:42.907 020 18172.00 49.39 52684.43 88888.00 2007-01-20 10:59:43.407 020 18171.95 49.50 52684.41 88888.00 2007-01-20 10:59:43.907 020 18171.94 49.51 52684.42 88888.00 2007-01-20 10:59:44.407 020 18171.88 49.51 52684.34 88888.00 2007-01-20 10:59:44.907 020 18171.84 49.54 52684.42 88888.00 2007-01-20 10:59:45.407 020 18171.93 49.61 52684.55 88888.00 2007-01-20 10:59:45.907 020 18171.84 49.62 52684.65 88888.00 2007-01-20 10:59:46.407 020 18171.82 49.64 52684.67 88888.00 2007-01-20 10:59:46.907 020 18171.88 49.67 52684.66 88888.00 2007-01-20 10:59:47.407 020 18171.94 49.72 52684.66 88888.00 2007-01-20 10:59:47.907 020 18171.86 49.71 52684.68 88888.00 2007-01-20 10:59:48.407 020 18171.88 49.79 52684.65 88888.00 2007-01-20 10:59:48.907 020 18171.83 49.83 52684.60 88888.00 2007-01-20 10:59:49.407 020 18171.85 49.85 52684.50 88888.00 2007-01-20 10:59:49.907 020 18171.89 49.84 52684.51 88888.00 2007-01-20 10:59:50.407 020 18171.88 49.94 52684.56 88888.00 2007-01-20 10:59:50.907 020 18171.88 49.95 52684.68 88888.00 2007-01-20 10:59:51.407 020 18172.05 49.85 52684.63 88888.00 2007-01-20 10:59:51.907 020 18172.05 49.77 52684.57 88888.00 2007-01-20 10:59:52.407 020 18172.06 49.87 52684.58 88888.00 2007-01-20 10:59:52.907 020 18172.07 49.88 52684.53 88888.00 2007-01-20 10:59:53.407 020 18172.09 49.77 52684.60 88888.00 2007-01-20 10:59:53.907 020 18172.02 49.83 52684.62 88888.00 2007-01-20 10:59:54.407 020 18172.16 49.79 52684.66 88888.00 2007-01-20 10:59:54.907 020 18172.21 49.74 52684.72 88888.00 2007-01-20 10:59:55.407 020 18172.13 49.79 52684.60 88888.00 2007-01-20 10:59:55.907 020 18172.13 49.73 52684.51 88888.00 2007-01-20 10:59:56.407 020 18172.31 49.55 52684.57 88888.00 2007-01-20 10:59:56.907 020 18172.34 49.51 52684.61 88888.00 2007-01-20 10:59:57.407 020 18172.43 49.49 52684.60 88888.00 2007-01-20 10:59:57.907 020 18172.56 49.50 52684.63 88888.00 2007-01-20 10:59:58.407 020 18172.47 49.45 52684.52 88888.00 2007-01-20 10:59:58.907 020 18172.44 49.39 52684.51 88888.00 2007-01-20 10:59:59.407 020 18172.50 49.35 52684.58 88888.00 2007-01-20 10:59:59.907 020 18172.55 49.32 52684.58 88888.00 2007-01-20 11:00:00.407 020 18172.55 49.24 52684.57 88888.00 2007-01-20 11:00:00.907 020 18172.54 49.32 52684.50 88888.00 2007-01-20 11:00:01.407 020 18172.40 49.32 52684.43 88888.00 2007-01-20 11:00:01.907 020 18172.48 49.28 52684.40 88888.00 2007-01-20 11:00:02.407 020 18172.60 49.25 52684.44 88888.00 2007-01-20 11:00:02.907 020 18172.63 49.22 52684.50 88888.00 2007-01-20 11:00:03.407 020 18172.59 49.24 52684.43 88888.00 2007-01-20 11:00:03.907 020 18172.51 49.20 52684.38 88888.00 2007-01-20 11:00:04.407 020 18172.62 49.06 52684.48 88888.00 2007-01-20 11:00:04.907 020 18172.50 49.01 52684.44 88888.00 2007-01-20 11:00:05.407 020 18172.55 49.09 52684.51 88888.00 2007-01-20 11:00:05.907 020 18172.49 49.09 52684.56 88888.00 2007-01-20 11:00:06.407 020 18172.39 49.11 52684.55 88888.00 2007-01-20 11:00:06.907 020 18172.41 49.02 52684.62 88888.00 2007-01-20 11:00:07.407 020 18172.37 49.05 52684.62 88888.00 2007-01-20 11:00:07.907 020 18172.25 49.09 52684.63 88888.00 2007-01-20 11:00:08.407 020 18172.07 49.08 52684.75 88888.00 2007-01-20 11:00:08.907 020 18171.98 49.05 52684.76 88888.00 2007-01-20 11:00:09.407 020 18171.98 48.99 52684.79 88888.00 2007-01-20 11:00:09.907 020 18171.93 48.97 52684.74 88888.00 2007-01-20 11:00:10.407 020 18171.74 48.97 52684.68 88888.00 2007-01-20 11:00:10.907 020 18171.63 48.96 52684.78 88888.00 2007-01-20 11:00:11.407 020 18171.46 49.00 52684.79 88888.00 2007-01-20 11:00:11.907 020 18171.44 49.02 52684.77 88888.00 2007-01-20 11:00:12.407 020 18171.37 49.06 52684.76 88888.00 2007-01-20 11:00:12.907 020 18171.32 49.06 52684.76 88888.00 2007-01-20 11:00:13.407 020 18171.21 49.00 52684.66 88888.00 2007-01-20 11:00:13.907 020 18171.14 49.03 52684.61 88888.00 2007-01-20 11:00:14.407 020 18171.20 49.07 52684.76 88888.00 2007-01-20 11:00:14.907 020 18171.20 49.13 52684.90 88888.00 2007-01-20 11:00:15.407 020 18171.17 49.12 52684.80 88888.00 2007-01-20 11:00:15.907 020 18171.15 49.03 52684.75 88888.00 2007-01-20 11:00:16.407 020 18171.37 48.98 52684.74 88888.00 2007-01-20 11:00:16.907 020 18171.33 48.95 52684.67 88888.00 2007-01-20 11:00:17.407 020 18171.21 48.94 52684.66 88888.00 2007-01-20 11:00:17.907 020 18171.10 48.83 52684.56 88888.00 2007-01-20 11:00:18.407 020 18171.21 48.82 52684.58 88888.00 2007-01-20 11:00:18.907 020 18171.31 48.84 52684.62 88888.00 2007-01-20 11:00:19.407 020 18171.32 48.75 52684.74 88888.00 2007-01-20 11:00:19.907 020 18171.29 48.59 52684.66 88888.00 2007-01-20 11:00:20.407 020 18171.30 48.64 52684.68 88888.00 2007-01-20 11:00:20.907 020 18171.34 48.62 52684.62 88888.00 2007-01-20 11:00:21.407 020 18171.34 48.53 52684.68 88888.00 2007-01-20 11:00:21.907 020 18171.35 48.56 52684.63 88888.00 2007-01-20 11:00:22.407 020 18171.36 48.59 52684.58 88888.00 2007-01-20 11:00:22.907 020 18171.34 48.46 52684.64 88888.00 2007-01-20 11:00:23.407 020 18171.42 48.38 52684.65 88888.00 2007-01-20 11:00:23.907 020 18171.40 48.34 52684.54 88888.00 2007-01-20 11:00:24.407 020 18171.32 48.35 52684.61 88888.00 2007-01-20 11:00:24.907 020 18171.41 48.31 52684.56 88888.00 2007-01-20 11:00:25.407 020 18171.41 48.26 52684.54 88888.00 2007-01-20 11:00:25.907 020 18171.34 48.24 52684.52 88888.00 2007-01-20 11:00:26.407 020 18171.30 48.29 52684.52 88888.00 2007-01-20 11:00:26.907 020 18171.44 48.33 52684.50 88888.00 2007-01-20 11:00:27.407 020 18171.40 48.26 52684.53 88888.00 2007-01-20 11:00:27.907 020 18171.30 48.24 52684.44 88888.00 2007-01-20 11:00:28.407 020 18171.24 48.47 52684.46 88888.00 2007-01-20 11:00:28.907 020 18171.11 48.48 52684.56 88888.00 2007-01-20 11:00:29.407 020 18171.15 48.42 52684.51 88888.00 2007-01-20 11:00:29.907 020 18171.03 48.43 52684.66 88888.00 2007-01-20 11:00:30.407 020 18170.89 48.49 52684.67 88888.00 2007-01-20 11:00:30.907 020 18170.92 48.53 52684.62 88888.00 2007-01-20 11:00:31.407 020 18170.89 48.44 52684.66 88888.00 2007-01-20 11:00:31.907 020 18170.82 48.43 52684.75 88888.00 2007-01-20 11:00:32.407 020 18170.73 48.49 52684.66 88888.00 2007-01-20 11:00:32.907 020 18170.67 48.49 52684.73 88888.00 2007-01-20 11:00:33.407 020 18170.56 48.48 52684.81 88888.00 2007-01-20 11:00:33.907 020 18170.54 48.51 52684.81 88888.00 2007-01-20 11:00:34.407 020 18170.61 48.49 52684.77 88888.00 2007-01-20 11:00:34.907 020 18170.61 48.52 52684.81 88888.00 2007-01-20 11:00:35.407 020 18170.57 48.69 52684.85 88888.00 2007-01-20 11:00:35.907 020 18170.63 48.66 52684.78 88888.00 2007-01-20 11:00:36.407 020 18170.67 48.57 52684.76 88888.00 2007-01-20 11:00:36.907 020 18170.59 48.51 52684.78 88888.00 2007-01-20 11:00:37.407 020 18170.66 48.46 52684.79 88888.00 2007-01-20 11:00:37.907 020 18170.79 48.45 52684.81 88888.00 2007-01-20 11:00:38.407 020 18170.74 48.47 52684.76 88888.00 2007-01-20 11:00:38.907 020 18170.77 48.44 52684.71 88888.00 2007-01-20 11:00:39.407 020 18170.88 48.38 52684.58 88888.00 2007-01-20 11:00:39.907 020 18170.93 48.23 52684.56 88888.00 2007-01-20 11:00:40.407 020 18171.00 48.17 52684.62 88888.00 2007-01-20 11:00:40.907 020 18171.06 48.15 52684.63 88888.00 2007-01-20 11:00:41.407 020 18171.13 48.10 52684.57 88888.00 2007-01-20 11:00:41.907 020 18171.12 48.09 52684.60 88888.00 2007-01-20 11:00:42.407 020 18171.23 48.13 52684.42 88888.00 2007-01-20 11:00:42.907 020 18171.25 48.14 52684.34 88888.00 2007-01-20 11:00:43.407 020 18171.29 48.13 52684.32 88888.00 2007-01-20 11:00:43.907 020 18171.22 48.13 52684.41 88888.00 2007-01-20 11:00:44.407 020 18171.23 48.10 52684.49 88888.00 2007-01-20 11:00:44.907 020 18171.23 48.06 52684.41 88888.00 2007-01-20 11:00:45.407 020 18171.13 48.05 52684.32 88888.00 2007-01-20 11:00:45.907 020 18171.12 48.06 52684.36 88888.00 2007-01-20 11:00:46.407 020 18171.19 48.07 52684.31 88888.00 2007-01-20 11:00:46.907 020 18171.25 48.04 52684.38 88888.00 2007-01-20 11:00:47.407 020 18171.20 48.04 52684.46 88888.00 2007-01-20 11:00:47.907 020 18171.15 47.98 52684.41 88888.00 2007-01-20 11:00:48.407 020 18171.19 48.03 52684.52 88888.00 2007-01-20 11:00:48.907 020 18171.12 48.07 52684.50 88888.00 2007-01-20 11:00:49.407 020 18171.12 48.08 52684.48 88888.00 2007-01-20 11:00:49.907 020 18170.96 48.14 52684.43 88888.00 2007-01-20 11:00:50.407 020 18170.97 48.18 52684.48 88888.00 2007-01-20 11:00:50.907 020 18171.10 48.26 52684.50 88888.00 2007-01-20 11:00:51.407 020 18171.10 48.29 52684.53 88888.00 2007-01-20 11:00:51.907 020 18171.06 48.30 52684.43 88888.00 2007-01-20 11:00:52.407 020 18171.14 48.34 52684.42 88888.00 2007-01-20 11:00:52.907 020 18171.19 48.32 52684.51 88888.00 2007-01-20 11:00:53.407 020 18171.20 48.36 52684.54 88888.00 2007-01-20 11:00:53.907 020 18171.09 48.44 52684.50 88888.00 2007-01-20 11:00:54.407 020 18171.00 48.30 52684.44 88888.00 2007-01-20 11:00:54.907 020 18171.10 48.23 52684.46 88888.00 2007-01-20 11:00:55.407 020 18171.17 48.26 52684.38 88888.00 2007-01-20 11:00:55.907 020 18171.15 48.39 52684.44 88888.00 2007-01-20 11:00:56.407 020 18171.07 48.41 52684.34 88888.00 2007-01-20 11:00:56.907 020 18171.15 48.37 52684.29 88888.00 2007-01-20 11:00:57.407 020 18171.15 48.26 52684.22 88888.00 2007-01-20 11:00:57.907 020 18171.19 48.18 52684.31 88888.00 2007-01-20 11:00:58.407 020 18171.24 48.25 52684.42 88888.00 2007-01-20 11:00:58.907 020 18171.29 48.25 52684.46 88888.00 2007-01-20 11:00:59.407 020 18171.19 48.14 52684.52 88888.00 2007-01-20 11:00:59.907 020 18171.12 48.07 52684.50 88888.00 2007-01-20 11:01:00.407 020 18171.25 48.05 52684.49 88888.00 2007-01-20 11:01:00.907 020 18171.25 47.99 52684.38 88888.00 2007-01-20 11:01:01.407 020 18171.29 47.98 52684.43 88888.00 2007-01-20 11:01:01.907 020 18171.32 47.96 52684.40 88888.00 2007-01-20 11:01:02.407 020 18171.30 48.01 52684.30 88888.00 2007-01-20 11:01:02.907 020 18171.25 48.02 52684.36 88888.00 2007-01-20 11:01:03.407 020 18171.34 48.06 52684.43 88888.00 2007-01-20 11:01:03.907 020 18171.32 48.09 52684.49 88888.00 2007-01-20 11:01:04.407 020 18171.34 48.03 52684.53 88888.00 2007-01-20 11:01:04.907 020 18171.22 47.99 52684.40 88888.00 2007-01-20 11:01:05.407 020 18171.20 47.95 52684.20 88888.00 2007-01-20 11:01:05.907 020 18171.20 48.04 52684.07 88888.00 2007-01-20 11:01:06.407 020 18171.22 48.02 52684.13 88888.00 2007-01-20 11:01:06.907 020 18171.14 48.02 52684.25 88888.00 2007-01-20 11:01:07.407 020 18171.13 48.09 52684.31 88888.00 2007-01-20 11:01:07.907 020 18171.19 48.13 52684.29 88888.00 2007-01-20 11:01:08.407 020 18171.08 48.12 52684.36 88888.00 2007-01-20 11:01:08.907 020 18170.93 48.08 52684.23 88888.00 2007-01-20 11:01:09.407 020 18170.75 48.08 52684.27 88888.00 2007-01-20 11:01:09.907 020 18170.58 48.10 52684.29 88888.00 2007-01-20 11:01:10.407 020 18170.56 48.08 52684.23 88888.00 2007-01-20 11:01:10.907 020 18170.59 48.08 52684.17 88888.00 2007-01-20 11:01:11.407 020 18170.63 48.15 52684.22 88888.00 2007-01-20 11:01:11.907 020 18170.59 48.15 52684.26 88888.00 2007-01-20 11:01:12.407 020 18170.63 48.18 52684.26 88888.00 2007-01-20 11:01:12.907 020 18170.55 48.25 52684.27 88888.00 2007-01-20 11:01:13.407 020 18170.47 48.32 52684.22 88888.00 2007-01-20 11:01:13.907 020 18170.37 48.26 52684.29 88888.00 2007-01-20 11:01:14.407 020 18170.34 48.31 52684.31 88888.00 2007-01-20 11:01:14.907 020 18170.44 48.26 52684.17 88888.00 2007-01-20 11:01:15.407 020 18170.34 48.26 52684.20 88888.00 2007-01-20 11:01:15.907 020 18170.31 48.28 52684.09 88888.00 2007-01-20 11:01:16.407 020 18170.21 48.35 52683.96 88888.00 2007-01-20 11:01:16.907 020 18170.01 48.45 52683.94 88888.00 2007-01-20 11:01:17.407 020 18170.00 48.46 52683.95 88888.00 2007-01-20 11:01:17.907 020 18170.02 48.43 52683.90 88888.00 2007-01-20 11:01:18.407 020 18170.06 48.38 52683.87 88888.00 2007-01-20 11:01:18.907 020 18170.13 48.29 52683.92 88888.00 2007-01-20 11:01:19.407 020 18170.06 48.21 52684.03 88888.00 2007-01-20 11:01:19.907 020 18170.03 48.33 52683.86 88888.00 2007-01-20 11:01:20.407 020 18170.17 48.36 52683.83 88888.00 2007-01-20 11:01:20.907 020 18170.13 48.28 52683.78 88888.00 2007-01-20 11:01:21.407 020 18170.09 48.22 52683.67 88888.00 2007-01-20 11:01:21.907 020 18170.06 48.11 52683.71 88888.00 2007-01-20 11:01:22.407 020 18170.10 48.12 52683.64 88888.00 2007-01-20 11:01:22.907 020 18170.08 48.14 52683.68 88888.00 2007-01-20 11:01:23.407 020 18170.01 48.13 52683.78 88888.00 2007-01-20 11:01:23.907 020 18170.04 48.06 52683.81 88888.00 2007-01-20 11:01:24.407 020 18170.00 48.02 52683.68 88888.00 2007-01-20 11:01:24.907 020 18169.99 47.98 52683.61 88888.00 2007-01-20 11:01:25.407 020 18170.03 47.89 52683.67 88888.00 2007-01-20 11:01:25.907 020 18170.08 47.88 52683.58 88888.00 2007-01-20 11:01:26.407 020 18170.00 47.86 52683.59 88888.00 2007-01-20 11:01:26.907 020 18169.95 47.85 52683.63 88888.00 2007-01-20 11:01:27.407 020 18169.81 47.80 52683.60 88888.00 2007-01-20 11:01:27.907 020 18169.84 47.80 52683.61 88888.00 2007-01-20 11:01:28.407 020 18169.97 47.71 52683.58 88888.00 2007-01-20 11:01:28.907 020 18169.94 47.69 52683.46 88888.00 2007-01-20 11:01:29.407 020 18169.84 47.67 52683.44 88888.00 2007-01-20 11:01:29.907 020 18169.83 47.67 52683.44 88888.00 2007-01-20 11:01:30.407 020 18169.73 47.63 52683.45 88888.00 2007-01-20 11:01:30.907 020 18169.69 47.63 52683.50 88888.00 2007-01-20 11:01:31.407 020 18169.74 47.67 52683.55 88888.00 2007-01-20 11:01:31.907 020 18169.65 47.67 52683.53 88888.00 2007-01-20 11:01:32.407 020 18169.70 47.72 52683.44 88888.00 2007-01-20 11:01:32.907 020 18169.73 47.70 52683.37 88888.00 2007-01-20 11:01:33.407 020 18169.59 47.75 52683.45 88888.00 2007-01-20 11:01:33.907 020 18169.59 47.80 52683.49 88888.00 2007-01-20 11:01:34.407 020 18169.52 47.79 52683.52 88888.00 2007-01-20 11:01:34.907 020 18169.43 47.78 52683.50 88888.00 2007-01-20 11:01:35.407 020 18169.48 47.78 52683.37 88888.00 2007-01-20 11:01:35.907 020 18169.45 47.81 52683.35 88888.00 2007-01-20 11:01:36.407 020 18169.38 47.86 52683.40 88888.00 2007-01-20 11:01:36.907 020 18169.36 47.90 52683.29 88888.00 2007-01-20 11:01:37.407 020 18169.35 47.85 52683.20 88888.00 2007-01-20 11:01:37.907 020 18169.38 47.84 52683.17 88888.00 2007-01-20 11:01:38.407 020 18169.36 47.79 52683.18 88888.00 2007-01-20 11:01:38.907 020 18169.29 47.85 52683.18 88888.00 2007-01-20 11:01:39.407 020 18169.29 47.91 52683.21 88888.00 2007-01-20 11:01:39.907 020 18169.27 48.06 52683.29 88888.00 2007-01-20 11:01:40.407 020 18169.29 48.13 52683.35 88888.00 2007-01-20 11:01:40.907 020 18169.21 48.17 52683.39 88888.00 2007-01-20 11:01:41.407 020 18169.17 48.13 52683.42 88888.00 2007-01-20 11:01:41.907 020 18169.18 48.08 52683.32 88888.00 2007-01-20 11:01:42.407 020 18169.15 48.02 52683.33 88888.00 2007-01-20 11:01:42.907 020 18169.21 47.97 52683.32 88888.00 2007-01-20 11:01:43.407 020 18169.22 47.98 52683.34 88888.00 2007-01-20 11:01:43.907 020 18169.18 47.95 52683.40 88888.00 2007-01-20 11:01:44.407 020 18169.18 47.95 52683.49 88888.00 2007-01-20 11:01:44.907 020 18169.12 47.98 52683.42 88888.00 2007-01-20 11:01:45.407 020 18169.15 47.94 52683.34 88888.00 2007-01-20 11:01:45.907 020 18169.25 47.92 52683.33 88888.00 2007-01-20 11:01:46.407 020 18169.34 47.94 52683.24 88888.00 2007-01-20 11:01:46.907 020 18169.29 47.98 52683.24 88888.00 2007-01-20 11:01:47.407 020 18169.35 47.88 52683.22 88888.00 2007-01-20 11:01:47.907 020 18169.48 47.75 52683.29 88888.00 2007-01-20 11:01:48.407 020 18169.59 47.66 52683.37 88888.00 2007-01-20 11:01:48.907 020 18169.51 47.57 52683.33 88888.00 2007-01-20 11:01:49.407 020 18169.56 47.57 52683.23 88888.00 2007-01-20 11:01:49.907 020 18169.59 47.61 52683.13 88888.00 2007-01-20 11:01:50.407 020 18169.63 47.69 52683.18 88888.00 2007-01-20 11:01:50.907 020 18169.67 47.74 52683.20 88888.00 2007-01-20 11:01:51.407 020 18169.63 47.77 52683.17 88888.00 2007-01-20 11:01:51.907 020 18169.61 47.72 52683.15 88888.00 2007-01-20 11:01:52.407 020 18169.56 47.67 52683.07 88888.00 2007-01-20 11:01:52.907 020 18169.70 47.66 52683.16 88888.00 2007-01-20 11:01:53.407 020 18169.66 47.62 52683.29 88888.00 2007-01-20 11:01:53.907 020 18169.66 47.65 52683.32 88888.00 2007-01-20 11:01:54.407 020 18169.66 47.65 52683.21 88888.00 2007-01-20 11:01:54.907 020 18169.68 47.57 52683.16 88888.00 2007-01-20 11:01:55.407 020 18169.68 47.57 52683.20 88888.00 2007-01-20 11:01:55.907 020 18169.69 47.59 52683.11 88888.00 2007-01-20 11:01:56.407 020 18169.70 47.56 52683.23 88888.00 2007-01-20 11:01:56.907 020 18169.63 47.52 52683.17 88888.00 2007-01-20 11:01:57.407 020 18169.56 47.55 52683.11 88888.00 2007-01-20 11:01:57.907 020 18169.66 47.55 52683.12 88888.00 2007-01-20 11:01:58.407 020 18169.66 47.54 52683.17 88888.00 2007-01-20 11:01:58.907 020 18169.73 47.56 52683.17 88888.00 2007-01-20 11:01:59.407 020 18169.67 47.56 52683.18 88888.00 2007-01-20 11:01:59.907 020 18169.68 47.39 52683.22 88888.00 2007-01-20 11:02:00.407 020 18169.63 47.24 52683.24 88888.00 2007-01-20 11:02:00.907 020 18169.60 47.33 52683.23 88888.00 2007-01-20 11:02:01.407 020 18169.68 47.39 52683.22 88888.00 2007-01-20 11:02:01.907 020 18169.69 47.34 52683.24 88888.00 2007-01-20 11:02:02.407 020 18169.60 47.18 52683.25 88888.00 2007-01-20 11:02:02.907 020 18169.57 47.05 52683.11 88888.00 2007-01-20 11:02:03.407 020 18169.70 47.02 52683.09 88888.00 2007-01-20 11:02:03.907 020 18169.83 46.89 52683.09 88888.00 2007-01-20 11:02:04.407 020 18169.74 46.82 52682.99 88888.00 2007-01-20 11:02:04.907 020 18169.72 46.84 52682.99 88888.00 2007-01-20 11:02:05.407 020 18169.65 46.80 52683.06 88888.00 2007-01-20 11:02:05.907 020 18169.66 46.71 52683.06 88888.00 2007-01-20 11:02:06.407 020 18169.72 46.62 52682.99 88888.00 2007-01-20 11:02:06.907 020 18169.77 46.52 52682.98 88888.00 2007-01-20 11:02:07.407 020 18169.66 46.41 52683.04 88888.00 2007-01-20 11:02:07.907 020 18169.52 46.31 52682.99 88888.00 2007-01-20 11:02:08.407 020 18169.58 46.22 52683.04 88888.00 2007-01-20 11:02:08.907 020 18169.62 46.23 52683.02 88888.00 2007-01-20 11:02:09.407 020 18169.74 46.23 52683.02 88888.00 2007-01-20 11:02:09.907 020 18169.61 46.14 52683.07 88888.00 2007-01-20 11:02:10.407 020 18169.66 46.14 52683.03 88888.00 2007-01-20 11:02:10.907 020 18169.58 46.12 52683.09 88888.00 2007-01-20 11:02:11.407 020 18169.54 46.13 52683.07 88888.00 2007-01-20 11:02:11.907 020 18169.45 46.09 52683.04 88888.00 2007-01-20 11:02:12.407 020 18169.41 46.11 52683.06 88888.00 2007-01-20 11:02:12.907 020 18169.37 46.12 52683.04 88888.00 2007-01-20 11:02:13.407 020 18169.35 46.04 52683.14 88888.00 2007-01-20 11:02:13.907 020 18169.35 45.98 52683.09 88888.00 2007-01-20 11:02:14.407 020 18169.40 46.04 52683.00 88888.00 2007-01-20 11:02:14.907 020 18169.25 46.04 52682.91 88888.00 2007-01-20 11:02:15.407 020 18169.21 46.11 52682.81 88888.00 2007-01-20 11:02:15.907 020 18169.09 46.17 52682.87 88888.00 2007-01-20 11:02:16.407 020 18169.04 46.21 52682.95 88888.00 2007-01-20 11:02:16.907 020 18168.96 46.20 52682.92 88888.00 2007-01-20 11:02:17.407 020 18168.97 46.24 52682.94 88888.00 2007-01-20 11:02:17.907 020 18168.94 46.22 52683.04 88888.00 2007-01-20 11:02:18.407 020 18169.02 46.20 52683.05 88888.00 2007-01-20 11:02:18.907 020 18168.89 46.18 52682.99 88888.00 2007-01-20 11:02:19.407 020 18168.80 46.21 52683.00 88888.00 2007-01-20 11:02:19.907 020 18168.75 46.21 52682.95 88888.00 2007-01-20 11:02:20.407 020 18168.85 46.21 52683.03 88888.00 2007-01-20 11:02:20.907 020 18168.74 46.22 52682.99 88888.00 2007-01-20 11:02:21.407 020 18168.68 46.14 52682.92 88888.00 2007-01-20 11:02:21.907 020 18168.68 46.14 52682.90 88888.00 2007-01-20 11:02:22.407 020 18168.69 46.19 52683.01 88888.00 2007-01-20 11:02:22.907 020 18168.62 46.25 52683.04 88888.00 2007-01-20 11:02:23.407 020 18168.54 46.26 52683.02 88888.00 2007-01-20 11:02:23.907 020 18168.45 46.24 52683.11 88888.00 2007-01-20 11:02:24.407 020 18168.46 46.34 52683.04 88888.00 2007-01-20 11:02:24.907 020 18168.48 46.38 52683.04 88888.00 2007-01-20 11:02:25.407 020 18168.61 46.40 52683.17 88888.00 2007-01-20 11:02:25.907 020 18168.68 46.33 52683.22 88888.00 2007-01-20 11:02:26.407 020 18168.64 46.33 52683.18 88888.00 2007-01-20 11:02:26.907 020 18168.64 46.36 52683.29 88888.00 2007-01-20 11:02:27.407 020 18168.54 46.38 52683.44 88888.00 2007-01-20 11:02:27.907 020 18168.56 46.32 52683.36 88888.00 2007-01-20 11:02:28.407 020 18168.46 46.36 52683.37 88888.00 2007-01-20 11:02:28.907 020 18168.29 46.42 52683.36 88888.00 2007-01-20 11:02:29.407 020 18168.15 46.48 52683.41 88888.00 2007-01-20 11:02:29.907 020 18168.22 46.57 52683.47 88888.00 2007-01-20 11:02:30.407 020 18168.21 46.58 52683.45 88888.00 2007-01-20 11:02:30.907 020 18168.14 46.56 52683.42 88888.00 2007-01-20 11:02:31.407 020 18168.18 46.65 52683.50 88888.00 2007-01-20 11:02:31.907 020 18168.36 46.65 52683.49 88888.00 2007-01-20 11:02:32.407 020 18168.29 46.69 52683.49 88888.00 2007-01-20 11:02:32.907 020 18168.16 46.68 52683.50 88888.00 2007-01-20 11:02:33.407 020 18168.13 46.69 52683.50 88888.00 2007-01-20 11:02:33.907 020 18168.09 46.79 52683.50 88888.00 2007-01-20 11:02:34.407 020 18168.06 46.86 52683.38 88888.00 2007-01-20 11:02:34.907 020 18168.04 46.90 52683.39 88888.00 2007-01-20 11:02:35.407 020 18168.00 46.95 52683.39 88888.00 2007-01-20 11:02:35.907 020 18168.00 46.98 52683.55 88888.00 2007-01-20 11:02:36.407 020 18168.00 47.06 52683.71 88888.00 2007-01-20 11:02:36.907 020 18168.03 47.13 52683.69 88888.00 2007-01-20 11:02:37.407 020 18168.08 47.18 52683.62 88888.00 2007-01-20 11:02:37.907 020 18168.19 47.21 52683.68 88888.00 2007-01-20 11:02:38.407 020 18168.17 47.25 52683.75 88888.00 2007-01-20 11:02:38.907 020 18168.09 47.30 52683.90 88888.00 2007-01-20 11:02:39.407 020 18168.20 47.24 52683.93 88888.00 2007-01-20 11:02:39.907 020 18168.17 47.25 52683.79 88888.00 2007-01-20 11:02:40.407 020 18168.30 47.38 52683.82 88888.00 2007-01-20 11:02:40.907 020 18168.37 47.44 52683.83 88888.00 2007-01-20 11:02:41.407 020 18168.37 47.51 52683.69 88888.00 2007-01-20 11:02:41.907 020 18168.41 47.59 52683.64 88888.00 2007-01-20 11:02:42.407 020 18168.38 47.54 52683.73 88888.00 2007-01-20 11:02:42.907 020 18168.37 47.59 52683.83 88888.00 2007-01-20 11:02:43.407 020 18168.26 47.59 52683.85 88888.00 2007-01-20 11:02:43.907 020 18168.24 47.61 52683.82 88888.00 2007-01-20 11:02:44.407 020 18168.48 47.57 52683.79 88888.00 2007-01-20 11:02:44.907 020 18168.59 47.64 52683.79 88888.00 2007-01-20 11:02:45.407 020 18168.54 47.65 52683.78 88888.00 2007-01-20 11:02:45.907 020 18168.60 47.66 52683.78 88888.00 2007-01-20 11:02:46.407 020 18168.64 47.66 52683.86 88888.00 2007-01-20 11:02:46.907 020 18168.71 47.65 52683.88 88888.00 2007-01-20 11:02:47.407 020 18168.74 47.62 52683.81 88888.00 2007-01-20 11:02:47.907 020 18168.76 47.67 52683.83 88888.00 2007-01-20 11:02:48.407 020 18168.76 47.61 52683.75 88888.00 2007-01-20 11:02:48.907 020 18168.95 47.59 52683.67 88888.00 2007-01-20 11:02:49.407 020 18168.94 47.61 52683.73 88888.00 2007-01-20 11:02:49.907 020 18168.75 47.58 52683.74 88888.00 2007-01-20 11:02:50.407 020 18168.80 47.55 52683.86 88888.00 2007-01-20 11:02:50.907 020 18168.86 47.56 52683.84 88888.00 2007-01-20 11:02:51.407 020 18169.00 47.52 52683.79 88888.00 2007-01-20 11:02:51.907 020 18168.80 47.66 52683.76 88888.00 2007-01-20 11:02:52.407 020 18168.91 47.65 52683.93 88888.00 2007-01-20 11:02:52.907 020 18168.95 47.62 52683.97 88888.00 2007-01-20 11:02:53.407 020 18168.97 47.55 52683.92 88888.00 2007-01-20 11:02:53.907 020 18169.01 47.53 52683.84 88888.00 2007-01-20 11:02:54.407 020 18169.01 47.51 52683.86 88888.00 2007-01-20 11:02:54.907 020 18169.03 47.56 52684.05 88888.00 2007-01-20 11:02:55.407 020 18169.02 47.67 52683.98 88888.00 2007-01-20 11:02:55.907 020 18168.98 47.69 52683.90 88888.00 2007-01-20 11:02:56.407 020 18169.04 47.63 52683.82 88888.00 2007-01-20 11:02:56.907 020 18169.02 47.55 52683.88 88888.00 2007-01-20 11:02:57.407 020 18168.89 47.47 52683.96 88888.00 2007-01-20 11:02:57.907 020 18168.94 47.48 52683.98 88888.00 2007-01-20 11:02:58.407 020 18169.07 47.47 52683.97 88888.00 2007-01-20 11:02:58.907 020 18169.04 47.44 52683.96 88888.00 2007-01-20 11:02:59.407 020 18169.02 47.46 52683.95 88888.00 2007-01-20 11:02:59.907 020 18169.11 47.50 52684.02 88888.00 2007-01-20 11:03:00.407 020 18169.14 47.43 52684.00 88888.00 2007-01-20 11:03:00.907 020 18169.21 47.46 52683.98 88888.00 2007-01-20 11:03:01.407 020 18169.25 47.50 52683.98 88888.00 2007-01-20 11:03:01.907 020 18169.25 47.39 52683.86 88888.00 2007-01-20 11:03:02.407 020 18169.26 47.35 52683.87 88888.00 2007-01-20 11:03:02.907 020 18169.29 47.26 52683.99 88888.00 2007-01-20 11:03:03.407 020 18169.30 47.24 52684.05 88888.00 2007-01-20 11:03:03.907 020 18169.34 47.26 52683.97 88888.00 2007-01-20 11:03:04.407 020 18169.34 47.33 52683.93 88888.00 2007-01-20 11:03:04.907 020 18169.30 47.35 52683.97 88888.00 2007-01-20 11:03:05.407 020 18169.25 47.33 52683.88 88888.00 2007-01-20 11:03:05.907 020 18169.27 47.36 52683.80 88888.00 2007-01-20 11:03:06.407 020 18169.27 47.31 52683.83 88888.00 2007-01-20 11:03:06.907 020 18169.23 47.28 52683.84 88888.00 2007-01-20 11:03:07.407 020 18169.22 47.21 52683.85 88888.00 2007-01-20 11:03:07.907 020 18169.27 47.19 52683.82 88888.00 2007-01-20 11:03:08.407 020 18169.28 47.14 52683.83 88888.00 2007-01-20 11:03:08.907 020 18169.22 47.04 52683.88 88888.00 2007-01-20 11:03:09.407 020 18169.36 47.01 52683.87 88888.00 2007-01-20 11:03:09.907 020 18169.41 46.98 52683.87 88888.00 2007-01-20 11:03:10.407 020 18169.55 47.01 52683.96 88888.00 2007-01-20 11:03:10.907 020 18169.45 47.03 52683.92 88888.00 2007-01-20 11:03:11.407 020 18169.40 47.04 52683.91 88888.00 2007-01-20 11:03:11.907 020 18169.38 47.05 52683.92 88888.00 2007-01-20 11:03:12.407 020 18169.33 47.02 52683.87 88888.00 2007-01-20 11:03:12.907 020 18169.35 47.01 52683.95 88888.00 2007-01-20 11:03:13.407 020 18169.25 47.00 52683.95 88888.00 2007-01-20 11:03:13.907 020 18169.26 47.03 52683.78 88888.00 2007-01-20 11:03:14.407 020 18169.26 47.12 52683.74 88888.00 2007-01-20 11:03:14.907 020 18169.26 47.17 52683.87 88888.00 2007-01-20 11:03:15.407 020 18169.22 47.16 52683.93 88888.00 2007-01-20 11:03:15.907 020 18169.26 47.01 52683.81 88888.00 2007-01-20 11:03:16.407 020 18169.23 47.04 52683.72 88888.00 2007-01-20 11:03:16.907 020 18169.25 47.11 52683.80 88888.00 2007-01-20 11:03:17.407 020 18169.23 47.14 52683.86 88888.00 2007-01-20 11:03:17.907 020 18169.23 47.11 52684.05 88888.00 2007-01-20 11:03:18.407 020 18169.17 47.08 52684.08 88888.00 2007-01-20 11:03:18.907 020 18169.27 47.11 52684.05 88888.00 2007-01-20 11:03:19.407 020 18169.23 47.14 52684.02 88888.00 2007-01-20 11:03:19.907 020 18169.14 47.17 52683.92 88888.00 2007-01-20 11:03:20.407 020 18169.09 47.18 52683.94 88888.00 2007-01-20 11:03:20.907 020 18169.09 47.21 52684.03 88888.00 2007-01-20 11:03:21.407 020 18169.16 47.24 52684.05 88888.00 2007-01-20 11:03:21.907 020 18169.12 47.21 52684.02 88888.00 2007-01-20 11:03:22.407 020 18169.17 47.19 52684.05 88888.00 2007-01-20 11:03:22.907 020 18169.17 47.29 52684.08 88888.00 2007-01-20 11:03:23.407 020 18169.24 47.28 52683.96 88888.00 2007-01-20 11:03:23.907 020 18169.26 47.20 52684.00 88888.00 2007-01-20 11:03:24.407 020 18169.21 47.21 52684.07 88888.00 2007-01-20 11:03:24.907 020 18169.23 47.20 52684.06 88888.00 2007-01-20 11:03:25.407 020 18169.14 47.12 52684.00 88888.00 2007-01-20 11:03:25.907 020 18169.13 47.08 52684.03 88888.00 2007-01-20 11:03:26.407 020 18169.07 47.09 52683.99 88888.00 2007-01-20 11:03:26.907 020 18169.14 47.12 52683.96 88888.00 2007-01-20 11:03:27.407 020 18169.01 47.18 52684.00 88888.00 2007-01-20 11:03:27.907 020 18169.00 47.26 52683.88 88888.00 2007-01-20 11:03:28.407 020 18169.09 47.30 52683.86 88888.00 2007-01-20 11:03:28.907 020 18169.06 47.36 52683.83 88888.00 2007-01-20 11:03:29.407 020 18169.11 47.31 52683.86 88888.00 2007-01-20 11:03:29.907 020 18169.06 47.29 52684.00 88888.00 2007-01-20 11:03:30.407 020 18169.06 47.25 52684.06 88888.00 2007-01-20 11:03:30.907 020 18169.13 47.31 52684.08 88888.00 2007-01-20 11:03:31.407 020 18168.90 47.41 52684.05 88888.00 2007-01-20 11:03:31.907 020 18168.86 47.44 52684.11 88888.00 2007-01-20 11:03:32.407 020 18168.85 47.42 52684.09 88888.00 2007-01-20 11:03:32.907 020 18168.86 47.31 52684.06 88888.00 2007-01-20 11:03:33.407 020 18168.91 47.34 52684.06 88888.00 2007-01-20 11:03:33.907 020 18168.85 47.35 52684.10 88888.00 2007-01-20 11:03:34.407 020 18168.85 47.35 52684.11 88888.00 2007-01-20 11:03:34.907 020 18168.86 47.34 52684.15 88888.00 2007-01-20 11:03:35.407 020 18168.86 47.33 52684.16 88888.00 2007-01-20 11:03:35.907 020 18168.83 47.34 52684.15 88888.00 2007-01-20 11:03:36.407 020 18168.89 47.37 52684.21 88888.00 2007-01-20 11:03:36.907 020 18168.79 47.36 52684.30 88888.00 2007-01-20 11:03:37.407 020 18168.69 47.34 52684.21 88888.00 2007-01-20 11:03:37.907 020 18168.61 47.35 52684.21 88888.00 2007-01-20 11:03:38.407 020 18168.72 47.40 52684.23 88888.00 2007-01-20 11:03:38.907 020 18168.75 47.43 52684.30 88888.00 2007-01-20 11:03:39.407 020 18168.71 47.46 52684.40 88888.00 2007-01-20 11:03:39.907 020 18168.78 47.55 52684.34 88888.00 2007-01-20 11:03:40.407 020 18168.76 47.54 52684.33 88888.00 2007-01-20 11:03:40.907 020 18168.80 47.49 52684.26 88888.00 2007-01-20 11:03:41.407 020 18168.85 47.51 52684.21 88888.00 2007-01-20 11:03:41.907 020 18168.82 47.57 52684.32 88888.00 2007-01-20 11:03:42.407 020 18168.90 47.46 52684.40 88888.00 2007-01-20 11:03:42.907 020 18168.94 47.38 52684.32 88888.00 2007-01-20 11:03:43.407 020 18168.93 47.38 52684.30 88888.00 2007-01-20 11:03:43.907 020 18169.01 47.37 52684.26 88888.00 2007-01-20 11:03:44.407 020 18169.00 47.37 52684.37 88888.00 2007-01-20 11:03:44.907 020 18168.80 47.35 52684.41 88888.00 2007-01-20 11:03:45.407 020 18168.90 47.26 52684.42 88888.00 2007-01-20 11:03:45.907 020 18168.94 47.28 52684.34 88888.00 2007-01-20 11:03:46.407 020 18168.95 47.25 52684.25 88888.00 2007-01-20 11:03:46.907 020 18169.00 47.29 52684.28 88888.00 2007-01-20 11:03:47.407 020 18169.03 47.24 52684.31 88888.00 2007-01-20 11:03:47.907 020 18169.02 47.23 52684.42 88888.00 2007-01-20 11:03:48.407 020 18168.73 47.19 52684.43 88888.00 2007-01-20 11:03:48.907 020 18168.92 47.18 52684.45 88888.00 2007-01-20 11:03:49.407 020 18169.16 47.12 52684.38 88888.00 2007-01-20 11:03:49.907 020 18169.19 47.13 52684.33 88888.00 2007-01-20 11:03:50.407 020 18169.25 47.10 52684.30 88888.00 2007-01-20 11:03:50.907 020 18169.22 47.05 52684.42 88888.00 2007-01-20 11:03:51.407 020 18169.29 47.06 52684.57 88888.00 2007-01-20 11:03:51.907 020 18169.36 47.07 52684.56 88888.00 2007-01-20 11:03:52.407 020 18169.47 47.04 52684.55 88888.00 2007-01-20 11:03:52.907 020 18169.47 47.00 52684.52 88888.00 2007-01-20 11:03:53.407 020 18169.47 46.99 52684.55 88888.00 2007-01-20 11:03:53.907 020 18169.50 47.01 52684.49 88888.00 2007-01-20 11:03:54.407 020 18169.54 46.86 52684.51 88888.00 2007-01-20 11:03:54.907 020 18169.55 46.85 52684.53 88888.00 2007-01-20 11:03:55.407 020 18169.48 46.81 52684.63 88888.00 2007-01-20 11:03:55.907 020 18169.40 46.72 52684.64 88888.00 2007-01-20 11:03:56.407 020 18169.39 46.66 52684.53 88888.00 2007-01-20 11:03:56.907 020 18169.38 46.70 52684.49 88888.00 2007-01-20 11:03:57.407 020 18169.38 46.75 52684.58 88888.00 2007-01-20 11:03:57.907 020 18169.38 46.83 52684.56 88888.00 2007-01-20 11:03:58.407 020 18169.35 46.77 52684.49 88888.00 2007-01-20 11:03:58.907 020 18169.37 46.73 52684.53 88888.00 2007-01-20 11:03:59.407 020 18169.36 46.71 52684.56 88888.00 2007-01-20 11:03:59.907 020 18169.32 46.72 52684.55 88888.00 2007-01-20 11:04:00.407 020 18169.34 46.65 52684.67 88888.00 2007-01-20 11:04:00.907 020 18169.30 46.58 52684.66 88888.00 2007-01-20 11:04:01.407 020 18169.23 46.56 52684.60 88888.00 2007-01-20 11:04:01.907 020 18169.21 46.65 52684.50 88888.00 2007-01-20 11:04:02.407 020 18168.96 46.59 52684.53 88888.00 2007-01-20 11:04:02.907 020 18168.96 46.69 52684.67 88888.00 2007-01-20 11:04:03.407 020 18169.04 46.71 52684.69 88888.00 2007-01-20 11:04:03.907 020 18169.11 46.76 52684.71 88888.00 2007-01-20 11:04:04.407 020 18169.12 46.76 52684.66 88888.00 2007-01-20 11:04:04.907 020 18169.03 46.72 52684.62 88888.00 2007-01-20 11:04:05.407 020 18168.96 46.74 52684.52 88888.00 2007-01-20 11:04:05.907 020 18168.97 46.68 52684.52 88888.00 2007-01-20 11:04:06.407 020 18169.02 46.66 52684.44 88888.00 2007-01-20 11:04:06.907 020 18169.03 46.71 52684.49 88888.00 2007-01-20 11:04:07.407 020 18169.16 46.71 52684.49 88888.00 2007-01-20 11:04:07.907 020 18169.18 46.68 52684.49 88888.00 2007-01-20 11:04:08.407 020 18169.22 46.72 52684.57 88888.00 2007-01-20 11:04:08.907 020 18169.22 46.73 52684.62 88888.00 2007-01-20 11:04:09.407 020 18169.24 46.74 52684.64 88888.00 2007-01-20 11:04:09.907 020 18169.24 46.73 52684.62 88888.00 2007-01-20 11:04:10.407 020 18169.18 46.78 52684.51 88888.00 2007-01-20 11:04:10.907 020 18169.25 46.80 52684.60 88888.00 2007-01-20 11:04:11.407 020 18169.27 46.74 52684.66 88888.00 2007-01-20 11:04:11.907 020 18169.32 46.84 52684.67 88888.00 2007-01-20 11:04:12.407 020 18169.32 46.91 52684.75 88888.00 2007-01-20 11:04:12.907 020 18169.36 46.92 52684.77 88888.00 2007-01-20 11:04:13.407 020 18169.37 46.97 52684.74 88888.00 2007-01-20 11:04:13.907 020 18169.36 47.03 52684.67 88888.00 2007-01-20 11:04:14.407 020 18169.43 47.10 52684.63 88888.00 2007-01-20 11:04:14.907 020 18169.47 47.14 52684.56 88888.00 2007-01-20 11:04:15.407 020 18169.41 47.21 52684.72 88888.00 2007-01-20 11:04:15.907 020 18169.46 47.35 52684.85 88888.00 2007-01-20 11:04:16.407 020 18169.55 47.40 52685.06 88888.00 2007-01-20 11:04:16.907 020 18169.49 47.36 52685.12 88888.00 2007-01-20 11:04:17.407 020 18169.62 47.42 52685.08 88888.00 2007-01-20 11:04:17.907 020 18169.65 47.52 52684.96 88888.00 2007-01-20 11:04:18.407 020 18169.65 47.56 52684.92 88888.00 2007-01-20 11:04:18.907 020 18169.65 47.57 52684.90 88888.00 2007-01-20 11:04:19.407 020 18169.72 47.59 52685.00 88888.00 2007-01-20 11:04:19.907 020 18169.77 47.61 52685.07 88888.00 2007-01-20 11:04:20.407 020 18169.78 47.62 52685.08 88888.00 2007-01-20 11:04:20.907 020 18169.79 47.67 52684.97 88888.00 2007-01-20 11:04:21.407 020 18169.78 47.78 52685.00 88888.00 2007-01-20 11:04:21.907 020 18169.84 47.83 52685.07 88888.00 2007-01-20 11:04:22.407 020 18169.93 47.83 52685.04 88888.00 2007-01-20 11:04:22.907 020 18169.92 47.94 52685.16 88888.00 2007-01-20 11:04:23.407 020 18170.01 48.00 52685.19 88888.00 2007-01-20 11:04:23.907 020 18170.09 48.01 52685.23 88888.00 2007-01-20 11:04:24.407 020 18170.25 48.08 52685.25 88888.00 2007-01-20 11:04:24.907 020 18170.28 48.10 52685.29 88888.00 2007-01-20 11:04:25.407 020 18170.24 48.11 52685.20 88888.00 2007-01-20 11:04:25.907 020 18170.20 48.13 52685.29 88888.00 2007-01-20 11:04:26.407 020 18170.34 48.10 52685.25 88888.00 2007-01-20 11:04:26.907 020 18170.52 48.01 52685.06 88888.00 2007-01-20 11:04:27.407 020 18170.59 47.99 52685.00 88888.00 2007-01-20 11:04:27.907 020 18170.65 47.97 52685.03 88888.00 2007-01-20 11:04:28.407 020 18170.65 47.85 52685.08 88888.00 2007-01-20 11:04:28.907 020 18170.71 47.77 52684.88 88888.00 2007-01-20 11:04:29.407 020 18170.65 47.70 52684.97 88888.00 2007-01-20 11:04:29.907 020 18170.65 47.70 52685.06 88888.00 2007-01-20 11:04:30.407 020 18170.82 47.66 52685.06 88888.00 2007-01-20 11:04:30.907 020 18171.04 47.56 52685.02 88888.00 2007-01-20 11:04:31.407 020 18171.08 47.54 52684.94 88888.00 2007-01-20 11:04:31.907 020 18170.91 47.51 52685.01 88888.00 2007-01-20 11:04:32.407 020 18171.08 47.45 52685.18 88888.00 2007-01-20 11:04:32.907 020 18171.10 47.39 52685.18 88888.00 2007-01-20 11:04:33.407 020 18171.14 47.45 52685.15 88888.00 2007-01-20 11:04:33.907 020 18171.11 47.45 52685.15 88888.00 2007-01-20 11:04:34.407 020 18171.06 47.46 52685.12 88888.00 2007-01-20 11:04:34.907 020 18171.10 47.44 52685.25 88888.00 2007-01-20 11:04:35.407 020 18171.17 47.44 52685.19 88888.00 2007-01-20 11:04:35.907 020 18171.23 47.41 52685.11 88888.00 2007-01-20 11:04:36.407 020 18171.13 47.42 52685.19 88888.00 2007-01-20 11:04:36.907 020 18170.97 47.46 52685.27 88888.00 2007-01-20 11:04:37.407 020 18170.93 47.44 52685.32 88888.00 2007-01-20 11:04:37.907 020 18170.99 47.45 52685.30 88888.00 2007-01-20 11:04:38.407 020 18171.02 47.49 52685.23 88888.00 2007-01-20 11:04:38.907 020 18170.92 47.62 52685.30 88888.00 2007-01-20 11:04:39.407 020 18170.80 47.70 52685.32 88888.00 2007-01-20 11:04:39.907 020 18170.87 47.75 52685.26 88888.00 2007-01-20 11:04:40.407 020 18170.89 47.77 52685.29 88888.00 2007-01-20 11:04:40.907 020 18170.84 47.85 52685.31 88888.00 2007-01-20 11:04:41.407 020 18170.91 47.84 52685.22 88888.00 2007-01-20 11:04:41.907 020 18170.81 47.91 52685.25 88888.00 2007-01-20 11:04:42.407 020 18170.77 47.94 52685.29 88888.00 2007-01-20 11:04:42.907 020 18170.65 47.91 52685.35 88888.00 2007-01-20 11:04:43.407 020 18170.64 47.94 52685.36 88888.00 2007-01-20 11:04:43.907 020 18170.57 48.06 52685.33 88888.00 2007-01-20 11:04:44.407 020 18170.52 48.01 52685.33 88888.00 2007-01-20 11:04:44.907 020 18170.61 48.02 52685.45 88888.00 2007-01-20 11:04:45.407 020 18170.75 48.15 52685.42 88888.00 2007-01-20 11:04:45.907 020 18170.78 48.15 52685.47 88888.00 2007-01-20 11:04:46.407 020 18170.80 48.18 52685.48 88888.00 2007-01-20 11:04:46.907 020 18170.75 48.25 52685.45 88888.00 2007-01-20 11:04:47.407 020 18170.75 48.30 52685.55 88888.00 2007-01-20 11:04:47.907 020 18170.81 48.28 52685.52 88888.00 2007-01-20 11:04:48.407 020 18170.80 48.15 52685.53 88888.00 2007-01-20 11:04:48.907 020 18170.80 48.13 52685.56 88888.00 2007-01-20 11:04:49.407 020 18170.80 48.08 52685.53 88888.00 2007-01-20 11:04:49.907 020 18170.86 48.14 52685.65 88888.00 2007-01-20 11:04:50.407 020 18170.99 48.11 52685.65 88888.00 2007-01-20 11:04:50.907 020 18171.13 48.13 52685.57 88888.00 2007-01-20 11:04:51.407 020 18171.19 48.20 52685.64 88888.00 2007-01-20 11:04:51.907 020 18171.12 48.26 52685.55 88888.00 2007-01-20 11:04:52.407 020 18171.17 48.16 52685.61 88888.00 2007-01-20 11:04:52.907 020 18171.25 48.10 52685.67 88888.00 2007-01-20 11:04:53.407 020 18171.36 48.12 52685.73 88888.00 2007-01-20 11:04:53.907 020 18171.26 48.11 52685.66 88888.00 2007-01-20 11:04:54.407 020 18171.30 48.06 52685.62 88888.00 2007-01-20 11:04:54.907 020 18171.40 48.04 52685.62 88888.00 2007-01-20 11:04:55.407 020 18171.34 48.04 52685.70 88888.00 2007-01-20 11:04:55.907 020 18171.39 48.02 52685.72 88888.00 2007-01-20 11:04:56.407 020 18171.45 48.02 52685.76 88888.00 2007-01-20 11:04:56.907 020 18171.63 48.00 52685.76 88888.00 2007-01-20 11:04:57.407 020 18171.58 48.00 52685.76 88888.00 2007-01-20 11:04:57.907 020 18171.52 48.07 52685.83 88888.00 2007-01-20 11:04:58.407 020 18171.58 48.17 52685.81 88888.00 2007-01-20 11:04:58.907 020 18171.56 48.11 52685.83 88888.00 2007-01-20 11:04:59.407 020 18171.52 48.06 52685.82 88888.00 2007-01-20 11:04:59.907 020 18171.57 48.03 52685.89 88888.00 2007-01-20 11:05:00.407 020 18171.52 48.03 52685.88 88888.00 2007-01-20 11:05:00.907 020 18171.50 48.03 52685.89 88888.00 2007-01-20 11:05:01.407 020 18171.54 48.11 52685.88 88888.00 2007-01-20 11:05:01.907 020 18171.58 48.05 52685.93 88888.00 2007-01-20 11:05:02.407 020 18171.50 48.06 52685.97 88888.00 2007-01-20 11:05:02.907 020 18171.44 48.13 52685.89 88888.00 2007-01-20 11:05:03.407 020 18171.43 48.21 52685.93 88888.00 2007-01-20 11:05:03.907 020 18171.33 48.18 52685.93 88888.00 2007-01-20 11:05:04.407 020 18171.23 48.15 52685.73 88888.00 2007-01-20 11:05:04.907 020 18171.21 48.14 52685.79 88888.00 2007-01-20 11:05:05.407 020 18171.25 48.25 52685.92 88888.00 2007-01-20 11:05:05.907 020 18171.25 48.29 52685.87 88888.00 2007-01-20 11:05:06.407 020 18171.20 48.18 52685.89 88888.00 2007-01-20 11:05:06.907 020 18171.21 48.10 52685.82 88888.00 2007-01-20 11:05:07.407 020 18171.18 48.09 52685.82 88888.00 2007-01-20 11:05:07.907 020 18171.17 48.16 52685.76 88888.00 2007-01-20 11:05:08.407 020 18171.20 48.09 52685.60 88888.00 2007-01-20 11:05:08.907 020 18171.21 48.11 52685.54 88888.00 2007-01-20 11:05:09.407 020 18171.24 48.08 52685.54 88888.00 2007-01-20 11:05:09.907 020 18171.33 47.97 52685.59 88888.00 2007-01-20 11:05:10.407 020 18171.35 48.01 52685.60 88888.00 2007-01-20 11:05:10.907 020 18171.33 47.92 52685.54 88888.00 2007-01-20 11:05:11.407 020 18171.31 47.87 52685.57 88888.00 2007-01-20 11:05:11.907 020 18171.31 47.77 52685.46 88888.00 2007-01-20 11:05:12.407 020 18171.43 47.70 52685.48 88888.00 2007-01-20 11:05:12.907 020 18171.42 47.75 52685.60 88888.00 2007-01-20 11:05:13.407 020 18171.30 47.72 52685.60 88888.00 2007-01-20 11:05:13.907 020 18171.32 47.63 52685.64 88888.00 2007-01-20 11:05:14.407 020 18171.40 47.63 52685.52 88888.00 2007-01-20 11:05:14.907 020 18171.35 47.63 52685.45 88888.00 2007-01-20 11:05:15.407 020 18171.34 47.61 52685.43 88888.00 2007-01-20 11:05:15.907 020 18171.36 47.52 52685.45 88888.00 2007-01-20 11:05:16.407 020 18171.33 47.49 52685.61 88888.00 2007-01-20 11:05:16.907 020 18171.29 47.47 52685.57 88888.00 2007-01-20 11:05:17.407 020 18171.19 47.46 52685.49 88888.00 2007-01-20 11:05:17.907 020 18171.22 47.32 52685.45 88888.00 2007-01-20 11:05:18.407 020 18171.18 47.31 52685.37 88888.00 2007-01-20 11:05:18.907 020 18171.04 47.34 52685.36 88888.00 2007-01-20 11:05:19.407 020 18171.06 47.41 52685.38 88888.00 2007-01-20 11:05:19.907 020 18171.11 47.40 52685.36 88888.00 2007-01-20 11:05:20.407 020 18171.07 47.43 52685.32 88888.00 2007-01-20 11:05:20.907 020 18171.08 47.44 52685.30 88888.00 2007-01-20 11:05:21.404 020 18171.02 47.58 52685.29 88888.00 2007-01-20 11:05:21.904 020 18170.87 47.52 52685.29 88888.00 2007-01-20 11:05:22.404 020 18170.92 47.37 52685.33 88888.00 2007-01-20 11:05:22.904 020 18170.68 47.40 52685.35 88888.00 2007-01-20 11:05:23.404 020 18170.78 47.45 52685.26 88888.00 2007-01-20 11:05:23.904 020 18170.78 47.56 52685.29 88888.00 2007-01-20 11:05:24.404 020 18170.78 47.47 52685.30 88888.00 2007-01-20 11:05:24.904 020 18170.78 47.62 52685.31 88888.00 2007-01-20 11:05:25.404 020 18170.85 47.68 52685.33 88888.00 2007-01-20 11:05:25.904 020 18170.71 47.59 52685.34 88888.00 2007-01-20 11:05:26.404 020 18170.68 47.56 52685.41 88888.00 2007-01-20 11:05:26.904 020 18170.74 47.53 52685.45 88888.00 2007-01-20 11:05:27.404 020 18170.74 47.62 52685.46 88888.00 2007-01-20 11:05:27.904 020 18170.57 47.56 52685.43 88888.00 2007-01-20 11:05:28.404 020 18170.46 47.56 52685.36 88888.00 2007-01-20 11:05:28.904 020 18170.66 47.56 52685.36 88888.00 2007-01-20 11:05:29.404 020 18170.65 47.53 52685.42 88888.00 2007-01-20 11:05:29.904 020 18170.56 47.62 52685.42 88888.00 2007-01-20 11:05:30.404 020 18170.56 47.57 52685.31 88888.00 2007-01-20 11:05:30.904 020 18170.67 47.51 52685.34 88888.00 2007-01-20 11:05:31.404 020 18170.63 47.56 52685.42 88888.00 2007-01-20 11:05:31.904 020 18170.58 47.48 52685.49 88888.00 2007-01-20 11:05:32.404 020 18170.58 47.47 52685.48 88888.00 2007-01-20 11:05:32.904 020 18170.70 47.54 52685.47 88888.00 2007-01-20 11:05:33.404 020 18170.57 47.53 52685.47 88888.00 2007-01-20 11:05:33.904 020 18170.55 47.49 52685.44 88888.00 2007-01-20 11:05:34.404 020 18170.54 47.43 52685.39 88888.00 2007-01-20 11:05:34.904 020 18170.53 47.45 52685.38 88888.00 2007-01-20 11:05:35.404 020 18170.64 47.45 52685.38 88888.00 2007-01-20 11:05:35.904 020 18170.67 47.36 52685.34 88888.00 2007-01-20 11:05:36.404 020 18170.63 47.39 52685.46 88888.00 2007-01-20 11:05:36.904 020 18170.61 47.40 52685.48 88888.00 2007-01-20 11:05:37.404 020 18170.57 47.51 52685.45 88888.00 2007-01-20 11:05:37.904 020 18170.58 47.53 52685.52 88888.00 2007-01-20 11:05:38.404 020 18170.65 47.52 52685.48 88888.00 2007-01-20 11:05:38.904 020 18170.68 47.56 52685.53 88888.00 2007-01-20 11:05:39.404 020 18170.69 47.55 52685.57 88888.00 2007-01-20 11:05:39.904 020 18170.69 47.57 52685.54 88888.00 2007-01-20 11:05:40.404 020 18170.69 47.65 52685.53 88888.00 2007-01-20 11:05:40.904 020 18170.66 47.69 52685.48 88888.00 2007-01-20 11:05:41.404 020 18170.64 47.79 52685.65 88888.00 2007-01-20 11:05:41.904 020 18170.54 47.72 52685.66 88888.00 2007-01-20 11:05:42.404 020 18170.45 47.72 52685.42 88888.00 2007-01-20 11:05:42.904 020 18170.47 47.70 52685.42 88888.00 2007-01-20 11:05:43.404 020 18170.54 47.73 52685.49 88888.00 2007-01-20 11:05:43.904 020 18170.50 47.80 52685.48 88888.00 2007-01-20 11:05:44.404 020 18170.34 47.77 52685.50 88888.00 2007-01-20 11:05:44.904 020 18170.48 47.76 52685.57 88888.00 2007-01-20 11:05:45.404 020 18170.58 47.81 52685.52 88888.00 2007-01-20 11:05:45.904 020 18170.58 47.85 52685.43 88888.00 2007-01-20 11:05:46.404 020 18170.57 47.89 52685.41 88888.00 2007-01-20 11:05:46.904 020 18170.49 47.82 52685.38 88888.00 2007-01-20 11:05:47.404 020 18170.44 47.83 52685.41 88888.00 2007-01-20 11:05:47.904 020 18170.47 47.86 52685.41 88888.00 2007-01-20 11:05:48.404 020 18170.35 47.88 52685.46 88888.00 2007-01-20 11:05:48.904 020 18170.44 47.91 52685.41 88888.00 2007-01-20 11:05:49.404 020 18170.53 47.96 52685.26 88888.00 2007-01-20 11:05:49.904 020 18170.44 47.98 52685.23 88888.00 2007-01-20 11:05:50.404 020 18170.43 47.98 52685.34 88888.00 2007-01-20 11:05:50.904 020 18170.44 48.06 52685.36 88888.00 2007-01-20 11:05:51.404 020 18170.52 48.07 52685.30 88888.00 2007-01-20 11:05:51.904 020 18170.43 48.13 52685.34 88888.00 2007-01-20 11:05:52.404 020 18170.44 48.18 52685.36 88888.00 2007-01-20 11:05:52.904 020 18170.43 48.15 52685.34 88888.00 2007-01-20 11:05:53.404 020 18170.27 48.15 52685.29 88888.00 2007-01-20 11:05:53.904 020 18170.35 48.22 52685.23 88888.00 2007-01-20 11:05:54.404 020 18170.42 48.20 52685.29 88888.00 2007-01-20 11:05:54.904 020 18170.31 48.25 52685.31 88888.00 2007-01-20 11:05:55.404 020 18170.35 48.24 52685.27 88888.00 2007-01-20 11:05:55.904 020 18170.32 48.22 52685.24 88888.00 2007-01-20 11:05:56.404 020 18170.46 48.24 52685.27 88888.00 2007-01-20 11:05:56.904 020 18170.36 48.44 52685.34 88888.00 2007-01-20 11:05:57.404 020 18170.37 48.33 52685.33 88888.00 2007-01-20 11:05:57.904 020 18170.43 48.30 52685.26 88888.00 2007-01-20 11:05:58.404 020 18170.39 48.39 52685.29 88888.00 2007-01-20 11:05:58.904 020 18170.44 48.38 52685.26 88888.00 2007-01-20 11:05:59.404 020 18170.54 48.41 52685.13 88888.00 2007-01-20 11:05:59.904 020 18170.44 48.43 52685.14 88888.00 2007-01-20 11:06:00.404 020 18170.44 48.38 52685.25 88888.00 2007-01-20 11:06:00.904 020 18170.54 48.45 52685.21 88888.00 2007-01-20 11:06:01.404 020 18170.55 48.47 52685.09 88888.00 2007-01-20 11:06:01.904 020 18170.58 48.47 52685.00 88888.00 2007-01-20 11:06:02.404 020 18170.52 48.43 52684.96 88888.00 2007-01-20 11:06:02.904 020 18170.64 48.37 52685.08 88888.00 2007-01-20 11:06:03.404 020 18170.64 48.34 52685.07 88888.00 2007-01-20 11:06:03.904 020 18170.61 48.28 52685.03 88888.00 2007-01-20 11:06:04.404 020 18170.63 48.24 52684.97 88888.00 2007-01-20 11:06:04.904 020 18170.66 48.17 52684.92 88888.00 2007-01-20 11:06:05.404 020 18170.67 48.10 52684.75 88888.00 2007-01-20 11:06:05.904 020 18170.71 47.96 52684.86 88888.00 2007-01-20 11:06:06.404 020 18170.71 47.91 52684.86 88888.00 2007-01-20 11:06:06.904 020 18170.86 47.88 52684.86 88888.00 2007-01-20 11:06:07.404 020 18170.88 47.85 52684.79 88888.00 2007-01-20 11:06:07.904 020 18170.75 47.89 52684.83 88888.00 2007-01-20 11:06:08.404 020 18170.79 47.79 52684.76 88888.00 2007-01-20 11:06:08.904 020 18171.02 47.74 52684.79 88888.00 2007-01-20 11:06:09.404 020 18171.08 47.68 52684.84 88888.00 2007-01-20 11:06:09.904 020 18171.12 47.65 52684.81 88888.00 2007-01-20 11:06:10.404 020 18171.12 47.54 52684.80 88888.00 2007-01-20 11:06:10.904 020 18171.11 47.51 52684.79 88888.00 2007-01-20 11:06:11.404 020 18171.07 47.48 52684.64 88888.00 2007-01-20 11:06:11.904 020 18171.02 47.47 52684.60 88888.00 2007-01-20 11:06:12.404 020 18171.17 47.47 52684.63 88888.00 2007-01-20 11:06:12.904 020 18171.26 47.47 52684.72 88888.00 2007-01-20 11:06:13.404 020 18171.22 47.47 52684.71 88888.00 2007-01-20 11:06:13.904 020 18171.21 47.47 52684.65 88888.00 2007-01-20 11:06:14.404 020 18171.14 47.54 52684.58 88888.00 2007-01-20 11:06:14.904 020 18171.23 47.53 52684.58 88888.00 2007-01-20 11:06:15.404 020 18171.19 47.51 52684.58 88888.00 2007-01-20 11:06:15.904 020 18171.17 47.52 52684.60 88888.00 2007-01-20 11:06:16.404 020 18171.12 47.62 52684.67 88888.00 2007-01-20 11:06:16.904 020 18171.14 47.63 52684.74 88888.00 2007-01-20 11:06:17.404 020 18171.13 47.69 52684.64 88888.00 2007-01-20 11:06:17.904 020 18171.06 47.69 52684.60 88888.00 2007-01-20 11:06:18.404 020 18170.97 47.61 52684.65 88888.00 2007-01-20 11:06:18.904 020 18170.95 47.64 52684.71 88888.00 2007-01-20 11:06:19.404 020 18170.97 47.62 52684.69 88888.00 2007-01-20 11:06:19.904 020 18170.98 47.67 52684.66 88888.00 2007-01-20 11:06:20.404 020 18170.87 47.74 52684.68 88888.00 2007-01-20 11:06:20.904 020 18170.90 47.80 52684.63 88888.00 2007-01-20 11:06:21.404 020 18170.91 47.84 52684.63 88888.00 2007-01-20 11:06:21.904 020 18170.95 47.87 52684.55 88888.00 2007-01-20 11:06:22.404 020 18170.98 47.87 52684.62 88888.00 2007-01-20 11:06:22.904 020 18170.96 47.82 52684.66 88888.00 2007-01-20 11:06:23.404 020 18170.92 47.81 52684.64 88888.00 2007-01-20 11:06:23.904 020 18170.89 47.86 52684.64 88888.00 2007-01-20 11:06:24.404 020 18170.88 47.81 52684.63 88888.00 2007-01-20 11:06:24.904 020 18170.96 47.78 52684.51 88888.00 2007-01-20 11:06:25.404 020 18170.99 47.88 52684.49 88888.00 2007-01-20 11:06:25.904 020 18170.90 47.95 52684.53 88888.00 2007-01-20 11:06:26.404 020 18170.88 47.87 52684.60 88888.00 2007-01-20 11:06:26.904 020 18170.87 47.84 52684.60 88888.00 2007-01-20 11:06:27.404 020 18170.84 47.74 52684.56 88888.00 2007-01-20 11:06:27.904 020 18170.78 47.62 52684.55 88888.00 2007-01-20 11:06:28.404 020 18170.86 47.63 52684.54 88888.00 2007-01-20 11:06:28.904 020 18170.85 47.72 52684.56 88888.00 2007-01-20 11:06:29.404 020 18170.87 47.76 52684.60 88888.00 2007-01-20 11:06:29.904 020 18170.99 47.78 52684.64 88888.00 2007-01-20 11:06:30.404 020 18170.99 47.77 52684.68 88888.00 2007-01-20 11:06:30.904 020 18170.89 47.73 52684.75 88888.00 2007-01-20 11:06:31.404 020 18170.85 47.68 52684.71 88888.00 2007-01-20 11:06:31.904 020 18170.85 47.72 52684.75 88888.00 2007-01-20 11:06:32.404 020 18170.88 47.67 52684.72 88888.00 2007-01-20 11:06:32.904 020 18170.88 47.65 52684.75 88888.00 2007-01-20 11:06:33.404 020 18171.06 47.69 52684.72 88888.00 2007-01-20 11:06:33.904 020 18171.04 47.66 52684.71 88888.00 2007-01-20 11:06:34.404 020 18171.09 47.70 52684.76 88888.00 2007-01-20 11:06:34.904 020 18171.06 47.68 52684.76 88888.00 2007-01-20 11:06:35.404 020 18170.99 47.67 52684.76 88888.00 2007-01-20 11:06:35.904 020 18171.11 47.63 52684.68 88888.00 2007-01-20 11:06:36.404 020 18171.20 47.54 52684.79 88888.00 2007-01-20 11:06:36.904 020 18171.19 47.59 52684.84 88888.00 2007-01-20 11:06:37.404 020 18170.96 47.57 52684.72 88888.00 2007-01-20 11:06:37.904 020 18170.90 47.59 52684.72 88888.00 2007-01-20 11:06:38.404 020 18171.06 47.61 52684.79 88888.00 2007-01-20 11:06:38.904 020 18170.99 47.66 52684.66 88888.00 2007-01-20 11:06:39.404 020 18170.82 47.69 52684.66 88888.00 2007-01-20 11:06:39.904 020 18170.82 47.70 52684.65 88888.00 2007-01-20 11:06:40.404 020 18170.90 47.81 52684.67 88888.00 2007-01-20 11:06:40.904 020 18170.82 47.82 52684.61 88888.00 2007-01-20 11:06:41.404 020 18170.82 47.79 52684.57 88888.00 2007-01-20 11:06:41.904 020 18170.89 47.76 52684.63 88888.00 2007-01-20 11:06:42.404 020 18170.85 47.74 52684.76 88888.00 2007-01-20 11:06:42.904 020 18170.80 47.83 52684.73 88888.00 2007-01-20 11:06:43.404 020 18170.85 47.82 52684.68 88888.00 2007-01-20 11:06:43.904 020 18170.71 47.76 52684.67 88888.00 2007-01-20 11:06:44.404 020 18170.73 47.79 52684.69 88888.00 2007-01-20 11:06:44.904 020 18170.75 47.87 52684.69 88888.00 2007-01-20 11:06:45.404 020 18170.60 47.90 52684.74 88888.00 2007-01-20 11:06:45.904 020 18170.68 47.87 52684.72 88888.00 2007-01-20 11:06:46.404 020 18170.71 47.88 52684.71 88888.00 2007-01-20 11:06:46.904 020 18170.69 47.91 52684.72 88888.00 2007-01-20 11:06:47.404 020 18170.66 47.90 52684.72 88888.00 2007-01-20 11:06:47.904 020 18170.60 47.95 52684.67 88888.00 2007-01-20 11:06:48.404 020 18170.54 48.02 52684.73 88888.00 2007-01-20 11:06:48.904 020 18170.49 47.99 52684.76 88888.00 2007-01-20 11:06:49.404 020 18170.52 48.00 52684.74 88888.00 2007-01-20 11:06:49.904 020 18170.58 48.04 52684.88 88888.00 2007-01-20 11:06:50.404 020 18170.61 48.11 52685.01 88888.00 2007-01-20 11:06:50.904 020 18170.63 48.08 52684.89 88888.00 2007-01-20 11:06:51.404 020 18170.61 48.13 52684.66 88888.00 2007-01-20 11:06:51.904 020 18170.64 48.19 52684.63 88888.00 2007-01-20 11:06:52.404 020 18170.41 48.17 52684.69 88888.00 2007-01-20 11:06:52.904 020 18170.35 48.18 52684.67 88888.00 2007-01-20 11:06:53.404 020 18170.45 48.20 52684.71 88888.00 2007-01-20 11:06:53.904 020 18170.48 48.19 52684.77 88888.00 2007-01-20 11:06:54.404 020 18170.52 48.26 52684.81 88888.00 2007-01-20 11:06:54.904 020 18170.46 48.32 52684.84 88888.00 2007-01-20 11:06:55.404 020 18170.50 48.31 52684.90 88888.00 2007-01-20 11:06:55.904 020 18170.54 48.36 52684.90 88888.00 2007-01-20 11:06:56.404 020 18170.39 48.44 52684.87 88888.00 2007-01-20 11:06:56.904 020 18170.48 48.51 52684.88 88888.00 2007-01-20 11:06:57.404 020 18170.53 48.59 52684.87 88888.00 2007-01-20 11:06:57.904 020 18170.44 48.59 52684.84 88888.00 2007-01-20 11:06:58.404 020 18170.44 48.57 52684.85 88888.00 2007-01-20 11:06:58.904 020 18170.41 48.65 52684.87 88888.00 2007-01-20 11:06:59.404 020 18170.41 48.66 52684.83 88888.00 2007-01-20 11:06:59.904 020 18170.50 48.70 52684.76 88888.00 2007-01-20 11:07:00.404 020 18170.58 48.81 52684.78 88888.00 2007-01-20 11:07:00.904 020 18170.64 48.76 52684.88 88888.00 2007-01-20 11:07:01.404 020 18170.59 48.70 52684.91 88888.00 2007-01-20 11:07:01.904 020 18170.48 48.71 52684.84 88888.00 2007-01-20 11:07:02.404 020 18170.60 48.68 52684.81 88888.00 2007-01-20 11:07:02.904 020 18170.65 48.67 52684.83 88888.00 2007-01-20 11:07:03.404 020 18170.71 48.68 52684.84 88888.00 2007-01-20 11:07:03.904 020 18170.69 48.69 52684.75 88888.00 2007-01-20 11:07:04.404 020 18170.73 48.65 52684.74 88888.00 2007-01-20 11:07:04.904 020 18170.73 48.68 52684.67 88888.00 2007-01-20 11:07:05.404 020 18170.76 48.71 52684.66 88888.00 2007-01-20 11:07:05.904 020 18170.80 48.72 52684.72 88888.00 2007-01-20 11:07:06.404 020 18170.81 48.71 52684.69 88888.00 2007-01-20 11:07:06.904 020 18170.77 48.70 52684.72 88888.00 2007-01-20 11:07:07.404 020 18170.86 48.68 52684.78 88888.00 2007-01-20 11:07:07.904 020 18170.80 48.75 52684.86 88888.00 2007-01-20 11:07:08.404 020 18170.85 48.76 52684.94 88888.00 2007-01-20 11:07:08.904 020 18170.90 48.77 52685.00 88888.00 2007-01-20 11:07:09.404 020 18170.86 48.76 52685.00 88888.00 2007-01-20 11:07:09.904 020 18170.73 48.80 52685.06 88888.00 2007-01-20 11:07:10.404 020 18170.82 48.88 52685.08 88888.00 2007-01-20 11:07:10.904 020 18170.78 48.94 52685.01 88888.00 2007-01-20 11:07:11.404 020 18170.71 48.97 52684.83 88888.00 2007-01-20 11:07:11.904 020 18170.56 49.02 52684.86 88888.00 2007-01-20 11:07:12.404 020 18170.63 49.03 52684.84 88888.00 2007-01-20 11:07:12.904 020 18170.73 49.06 52684.85 88888.00 2007-01-20 11:07:13.404 020 18170.70 49.08 52684.87 88888.00 2007-01-20 11:07:13.904 020 18170.71 49.18 52684.97 88888.00 2007-01-20 11:07:14.404 020 18170.55 49.32 52685.13 88888.00 2007-01-20 11:07:14.904 020 18170.58 49.32 52685.02 88888.00 2007-01-20 11:07:15.404 020 18170.61 49.33 52684.95 88888.00 2007-01-20 11:07:15.904 020 18170.63 49.38 52685.00 88888.00 2007-01-20 11:07:16.404 020 18170.63 49.47 52685.00 88888.00 2007-01-20 11:07:16.904 020 18170.68 49.51 52684.95 88888.00 2007-01-20 11:07:17.404 020 18170.65 49.54 52684.87 88888.00 2007-01-20 11:07:17.904 020 18170.70 49.55 52684.88 88888.00 2007-01-20 11:07:18.404 020 18170.73 49.61 52684.81 88888.00 2007-01-20 11:07:18.904 020 18170.69 49.54 52684.78 88888.00 2007-01-20 11:07:19.404 020 18170.80 49.59 52684.80 88888.00 2007-01-20 11:07:19.904 020 18170.74 49.68 52684.81 88888.00 2007-01-20 11:07:20.404 020 18170.75 49.63 52684.83 88888.00 2007-01-20 11:07:20.904 020 18170.73 49.57 52684.80 88888.00 2007-01-20 11:07:21.404 020 18170.90 49.61 52684.80 88888.00 2007-01-20 11:07:21.904 020 18170.93 49.64 52684.84 88888.00 2007-01-20 11:07:22.404 020 18170.98 49.70 52684.91 88888.00 2007-01-20 11:07:22.904 020 18171.11 49.78 52684.84 88888.00 2007-01-20 11:07:23.404 020 18171.30 49.75 52684.66 88888.00 2007-01-20 11:07:23.904 020 18171.31 49.65 52684.72 88888.00 2007-01-20 11:07:24.404 020 18171.33 49.59 52684.71 88888.00 2007-01-20 11:07:24.904 020 18171.50 49.59 52684.68 88888.00 2007-01-20 11:07:25.404 020 18171.50 49.53 52684.71 88888.00 2007-01-20 11:07:25.904 020 18171.42 49.59 52684.72 88888.00 2007-01-20 11:07:26.404 020 18171.53 49.61 52684.62 88888.00 2007-01-20 11:07:26.904 020 18171.61 49.56 52684.52 88888.00 2007-01-20 11:07:27.404 020 18171.75 49.56 52684.51 88888.00 2007-01-20 11:07:27.904 020 18171.77 49.52 52684.49 88888.00 2007-01-20 11:07:28.404 020 18171.80 49.51 52684.58 88888.00 2007-01-20 11:07:28.904 020 18171.82 49.56 52684.69 88888.00 2007-01-20 11:07:29.404 020 18171.80 49.53 52684.67 88888.00 2007-01-20 11:07:29.904 020 18171.86 49.47 52684.75 88888.00 2007-01-20 11:07:30.404 020 18171.99 49.50 52684.75 88888.00 2007-01-20 11:07:30.904 020 18172.02 49.48 52684.78 88888.00 2007-01-20 11:07:31.404 020 18171.89 49.41 52684.83 88888.00 2007-01-20 11:07:31.904 020 18171.86 49.39 52684.79 88888.00 2007-01-20 11:07:32.404 020 18171.97 49.34 52684.80 88888.00 2007-01-20 11:07:32.904 020 18172.08 49.32 52685.00 88888.00 2007-01-20 11:07:33.404 020 18171.98 49.39 52684.92 88888.00 2007-01-20 11:07:33.904 020 18172.04 49.46 52684.81 88888.00 2007-01-20 11:07:34.404 020 18172.11 49.31 52684.80 88888.00 2007-01-20 11:07:34.904 020 18172.16 49.18 52684.85 88888.00 2007-01-20 11:07:35.404 020 18172.16 49.17 52684.90 88888.00 2007-01-20 11:07:35.904 020 18172.20 49.14 52684.79 88888.00 2007-01-20 11:07:36.404 020 18172.25 49.05 52684.71 88888.00 2007-01-20 11:07:36.904 020 18172.29 48.98 52684.76 88888.00 2007-01-20 11:07:37.404 020 18172.15 48.97 52684.79 88888.00 2007-01-20 11:07:37.904 020 18172.08 48.90 52684.80 88888.00 2007-01-20 11:07:38.404 020 18172.20 48.78 52684.78 88888.00 2007-01-20 11:07:38.904 020 18172.28 48.76 52684.73 88888.00 2007-01-20 11:07:39.404 020 18172.27 48.72 52684.75 88888.00 2007-01-20 11:07:39.904 020 18172.32 48.70 52684.73 88888.00 2007-01-20 11:07:40.404 020 18172.42 48.69 52684.73 88888.00 2007-01-20 11:07:40.904 020 18172.49 48.61 52684.76 88888.00 2007-01-20 11:07:41.404 020 18172.38 48.52 52684.77 88888.00 2007-01-20 11:07:41.904 020 18172.37 48.44 52684.86 88888.00 2007-01-20 11:07:42.404 020 18172.53 48.36 52684.78 88888.00 2007-01-20 11:07:42.904 020 18172.44 48.34 52684.65 88888.00 2007-01-20 11:07:43.404 020 18172.38 48.39 52684.64 88888.00 2007-01-20 11:07:43.904 020 18172.38 48.26 52684.61 88888.00 2007-01-20 11:07:44.404 020 18172.40 48.23 52684.57 88888.00 2007-01-20 11:07:44.904 020 18172.43 48.20 52684.62 88888.00 2007-01-20 11:07:45.404 020 18172.34 48.17 52684.64 88888.00 2007-01-20 11:07:45.904 020 18172.41 48.15 52684.71 88888.00 2007-01-20 11:07:46.404 020 18172.39 48.09 52684.58 88888.00 2007-01-20 11:07:46.904 020 18172.37 48.09 52684.57 88888.00 2007-01-20 11:07:47.404 020 18172.29 48.10 52684.62 88888.00 2007-01-20 11:07:47.904 020 18172.16 48.11 52684.63 88888.00 2007-01-20 11:07:48.404 020 18172.18 48.10 52684.62 88888.00 2007-01-20 11:07:48.904 020 18172.18 48.07 52684.63 88888.00 2007-01-20 11:07:49.404 020 18172.08 47.96 52684.64 88888.00 2007-01-20 11:07:49.904 020 18172.05 47.95 52684.60 88888.00 2007-01-20 11:07:50.404 020 18172.01 47.98 52684.55 88888.00 2007-01-20 11:07:50.904 020 18172.04 47.99 52684.58 88888.00 2007-01-20 11:07:51.404 020 18171.98 48.12 52684.60 88888.00 2007-01-20 11:07:51.904 020 18171.83 48.10 52684.54 88888.00 2007-01-20 11:07:52.404 020 18171.68 48.08 52684.66 88888.00 2007-01-20 11:07:52.904 020 18171.69 48.22 52684.73 88888.00 2007-01-20 11:07:53.404 020 18171.63 48.22 52684.74 88888.00 2007-01-20 11:07:53.904 020 18171.51 48.19 52684.81 88888.00 2007-01-20 11:07:54.404 020 18171.41 48.22 52684.86 88888.00 2007-01-20 11:07:54.904 020 18171.49 48.21 52684.77 88888.00 2007-01-20 11:07:55.404 020 18171.40 48.23 52684.78 88888.00 2007-01-20 11:07:55.904 020 18171.35 48.19 52684.77 88888.00 2007-01-20 11:07:56.404 020 18171.25 48.26 52684.67 88888.00 2007-01-20 11:07:56.904 020 18171.25 48.33 52684.72 88888.00 2007-01-20 11:07:57.404 020 18171.36 48.35 52684.75 88888.00 2007-01-20 11:07:57.904 020 18171.24 48.35 52684.71 88888.00 2007-01-20 11:07:58.404 020 18171.20 48.36 52684.71 88888.00 2007-01-20 11:07:58.904 020 18171.19 48.38 52684.80 88888.00 2007-01-20 11:07:59.404 020 18171.18 48.30 52684.77 88888.00 2007-01-20 11:07:59.904 020 18171.18 48.29 52684.75 88888.00 2007-01-20 11:08:00.404 020 18171.23 48.26 52684.88 88888.00 2007-01-20 11:08:00.904 020 18171.29 48.26 52684.92 88888.00 2007-01-20 11:08:01.404 020 18171.31 48.39 52684.94 88888.00 2007-01-20 11:08:01.904 020 18171.44 48.49 52684.77 88888.00 2007-01-20 11:08:02.404 020 18171.47 48.56 52684.71 88888.00 2007-01-20 11:08:02.904 020 18171.33 48.56 52684.72 88888.00 2007-01-20 11:08:03.404 020 18171.21 48.58 52684.74 88888.00 2007-01-20 11:08:03.904 020 18171.11 48.66 52684.84 88888.00 2007-01-20 11:08:04.404 020 18171.09 48.68 52684.89 88888.00 2007-01-20 11:08:04.904 020 18170.97 48.80 52685.10 88888.00 2007-01-20 11:08:05.404 020 18171.00 48.90 52685.08 88888.00 2007-01-20 11:08:05.904 020 18171.08 48.98 52685.07 88888.00 2007-01-20 11:08:06.404 020 18171.09 49.06 52685.01 88888.00 2007-01-20 11:08:06.904 020 18171.11 49.09 52685.08 88888.00 2007-01-20 11:08:07.404 020 18171.09 49.13 52685.13 88888.00 2007-01-20 11:08:07.904 020 18170.93 49.21 52685.16 88888.00 2007-01-20 11:08:08.404 020 18171.00 49.31 52685.20 88888.00 2007-01-20 11:08:08.904 020 18171.15 49.32 52685.14 88888.00 2007-01-20 11:08:09.404 020 18171.19 49.24 52685.15 88888.00 2007-01-20 11:08:09.904 020 18171.09 49.30 52685.18 88888.00 2007-01-20 11:08:10.404 020 18171.04 49.42 52685.20 88888.00 2007-01-20 11:08:10.904 020 18171.03 49.47 52685.33 88888.00 2007-01-20 11:08:11.404 020 18171.12 49.58 52685.26 88888.00 2007-01-20 11:08:11.904 020 18171.03 49.67 52685.26 88888.00 2007-01-20 11:08:12.404 020 18170.97 49.71 52685.20 88888.00 2007-01-20 11:08:12.904 020 18171.01 49.73 52685.14 88888.00 2007-01-20 11:08:13.404 020 18171.04 49.75 52685.08 88888.00 2007-01-20 11:08:13.904 020 18170.95 49.79 52684.97 88888.00 2007-01-20 11:08:14.404 020 18171.02 49.86 52684.94 88888.00 2007-01-20 11:08:14.904 020 18171.07 49.94 52684.97 88888.00 2007-01-20 11:08:15.404 020 18171.14 49.89 52685.03 88888.00 2007-01-20 11:08:15.904 020 18171.06 49.92 52685.04 88888.00 2007-01-20 11:08:16.404 020 18171.08 49.95 52685.04 88888.00 2007-01-20 11:08:16.904 020 18171.07 49.88 52685.08 88888.00 2007-01-20 11:08:17.404 020 18171.10 49.82 52685.09 88888.00 2007-01-20 11:08:17.904 020 18171.18 49.73 52684.98 88888.00 2007-01-20 11:08:18.404 020 18171.34 49.66 52684.87 88888.00 2007-01-20 11:08:18.904 020 18171.45 49.66 52684.91 88888.00 2007-01-20 11:08:19.404 020 18171.63 49.56 52684.85 88888.00 2007-01-20 11:08:19.904 020 18171.78 49.50 52684.80 88888.00 2007-01-20 11:08:20.404 020 18171.84 49.45 52684.71 88888.00 2007-01-20 11:08:20.904 020 18171.89 49.40 52684.67 88888.00 2007-01-20 11:08:21.404 020 18172.07 49.45 52684.76 88888.00 2007-01-20 11:08:21.904 020 18172.04 49.40 52684.73 88888.00 2007-01-20 11:08:22.404 020 18171.98 49.25 52684.62 88888.00 2007-01-20 11:08:22.904 020 18172.04 49.22 52684.55 88888.00 2007-01-20 11:08:23.404 020 18172.20 49.19 52684.46 88888.00 2007-01-20 11:08:23.904 020 18172.27 49.14 52684.53 88888.00 2007-01-20 11:08:24.404 020 18172.13 49.00 52684.55 88888.00 2007-01-20 11:08:24.904 020 18172.16 48.98 52684.54 88888.00 2007-01-20 11:08:25.404 020 18172.27 49.06 52684.40 88888.00 2007-01-20 11:08:25.904 020 18172.21 49.13 52684.52 88888.00 2007-01-20 11:08:26.404 020 18172.17 49.10 52684.49 88888.00 2007-01-20 11:08:26.904 020 18172.11 49.12 52684.54 88888.00 2007-01-20 11:08:27.404 020 18172.13 49.04 52684.57 88888.00 2007-01-20 11:08:27.904 020 18172.29 49.07 52684.66 88888.00 2007-01-20 11:08:28.404 020 18172.31 49.09 52684.64 88888.00 2007-01-20 11:08:28.904 020 18172.28 49.18 52684.61 88888.00 2007-01-20 11:08:29.404 020 18172.16 49.19 52684.60 88888.00 2007-01-20 11:08:29.904 020 18172.04 49.21 52684.67 88888.00 2007-01-20 11:08:30.404 020 18172.10 49.23 52684.67 88888.00 2007-01-20 11:08:30.904 020 18172.12 49.26 52684.68 88888.00 2007-01-20 11:08:31.404 020 18171.96 49.30 52684.72 88888.00 2007-01-20 11:08:31.904 020 18172.06 49.26 52684.71 88888.00 2007-01-20 11:08:32.404 020 18172.15 49.20 52684.66 88888.00 2007-01-20 11:08:32.904 020 18172.16 49.25 52684.71 88888.00 2007-01-20 11:08:33.404 020 18172.15 49.33 52684.76 88888.00 2007-01-20 11:08:33.904 020 18172.21 49.35 52684.73 88888.00 2007-01-20 11:08:34.404 020 18172.06 49.22 52684.72 88888.00 2007-01-20 11:08:34.904 020 18172.00 49.25 52684.78 88888.00 2007-01-20 11:08:35.404 020 18172.05 49.30 52684.75 88888.00 2007-01-20 11:08:35.904 020 18172.09 49.17 52684.67 88888.00 2007-01-20 11:08:36.404 020 18172.07 49.07 52684.68 88888.00 2007-01-20 11:08:36.904 020 18172.08 49.08 52684.75 88888.00 2007-01-20 11:08:37.404 020 18172.11 49.20 52684.76 88888.00 2007-01-20 11:08:37.904 020 18172.19 49.24 52684.72 88888.00 2007-01-20 11:08:38.404 020 18172.22 49.20 52684.63 88888.00 2007-01-20 11:08:38.904 020 18172.30 49.22 52684.54 88888.00 2007-01-20 11:08:39.404 020 18172.32 49.21 52684.46 88888.00 2007-01-20 11:08:39.904 020 18172.26 49.22 52684.49 88888.00 2007-01-20 11:08:40.404 020 18172.23 49.21 52684.57 88888.00 2007-01-20 11:08:40.904 020 18172.30 49.15 52684.53 88888.00 2007-01-20 11:08:41.404 020 18172.42 49.14 52684.54 88888.00 2007-01-20 11:08:41.904 020 18172.48 49.12 52684.52 88888.00 2007-01-20 11:08:42.404 020 18172.43 49.14 52684.42 88888.00 2007-01-20 11:08:42.904 020 18172.31 49.06 52684.43 88888.00 2007-01-20 11:08:43.404 020 18172.27 49.09 52684.44 88888.00 2007-01-20 11:08:43.904 020 18172.36 49.03 52684.56 88888.00 2007-01-20 11:08:44.404 020 18172.50 48.99 52684.62 88888.00 2007-01-20 11:08:44.904 020 18172.52 48.92 52684.57 88888.00 2007-01-20 11:08:45.404 020 18172.42 48.91 52684.72 88888.00 2007-01-20 11:08:45.904 020 18172.44 49.00 52684.81 88888.00 2007-01-20 11:08:46.404 020 18172.39 49.13 52684.87 88888.00 2007-01-20 11:08:46.904 020 18172.38 49.16 52684.79 88888.00 2007-01-20 11:08:47.404 020 18172.49 49.05 52684.73 88888.00 2007-01-20 11:08:47.904 020 18172.51 49.01 52684.73 88888.00 2007-01-20 11:08:48.404 020 18172.59 49.06 52684.77 88888.00 2007-01-20 11:08:48.904 020 18172.50 49.10 52684.89 88888.00 2007-01-20 11:08:49.404 020 18172.50 49.05 52684.86 88888.00 2007-01-20 11:08:49.904 020 18172.61 49.02 52684.90 88888.00 2007-01-20 11:08:50.404 020 18172.69 49.09 52684.88 88888.00 2007-01-20 11:08:50.904 020 18172.65 49.00 52684.95 88888.00 2007-01-20 11:08:51.404 020 18172.54 48.92 52684.99 88888.00 2007-01-20 11:08:51.904 020 18172.66 48.88 52684.87 88888.00 2007-01-20 11:08:52.404 020 18172.71 48.94 52684.92 88888.00 2007-01-20 11:08:52.904 020 18172.75 48.92 52684.98 88888.00 2007-01-20 11:08:53.404 020 18172.74 48.84 52684.94 88888.00 2007-01-20 11:08:53.904 020 18172.78 48.80 52684.86 88888.00 2007-01-20 11:08:54.404 020 18172.99 48.75 52684.96 88888.00 2007-01-20 11:08:54.904 020 18172.97 48.78 52684.87 88888.00 2007-01-20 11:08:55.404 020 18173.08 48.78 52684.79 88888.00 2007-01-20 11:08:55.904 020 18173.02 48.75 52684.76 88888.00 2007-01-20 11:08:56.404 020 18172.94 48.75 52684.68 88888.00 2007-01-20 11:08:56.904 020 18172.96 48.79 52684.65 88888.00 2007-01-20 11:08:57.404 020 18172.86 48.74 52684.74 88888.00 2007-01-20 11:08:57.904 020 18172.89 48.73 52684.79 88888.00 2007-01-20 11:08:58.404 020 18172.98 48.77 52685.00 88888.00 2007-01-20 11:08:58.904 020 18172.92 48.82 52685.08 88888.00 2007-01-20 11:08:59.404 020 18172.83 48.89 52685.01 88888.00 2007-01-20 11:08:59.904 020 18172.87 48.92 52684.98 88888.00 2007-01-20 11:09:00.404 020 18172.92 48.96 52684.97 88888.00 2007-01-20 11:09:00.904 020 18172.86 49.00 52684.99 88888.00 2007-01-20 11:09:01.404 020 18172.88 48.99 52685.04 88888.00 2007-01-20 11:09:01.904 020 18172.95 48.98 52684.97 88888.00 2007-01-20 11:09:02.404 020 18172.92 48.99 52684.95 88888.00 2007-01-20 11:09:02.904 020 18172.89 48.98 52684.94 88888.00 2007-01-20 11:09:03.404 020 18172.87 48.97 52684.96 88888.00 2007-01-20 11:09:03.904 020 18172.89 49.03 52685.09 88888.00 2007-01-20 11:09:04.404 020 18172.75 49.11 52685.06 88888.00 2007-01-20 11:09:04.904 020 18172.69 49.25 52685.02 88888.00 2007-01-20 11:09:05.404 020 18172.70 49.31 52684.95 88888.00 2007-01-20 11:09:05.904 020 18172.72 49.39 52684.97 88888.00 2007-01-20 11:09:06.404 020 18172.62 49.48 52685.01 88888.00 2007-01-20 11:09:06.904 020 18172.58 49.56 52685.08 88888.00 2007-01-20 11:09:07.404 020 18172.55 49.64 52685.12 88888.00 2007-01-20 11:09:07.904 020 18172.60 49.59 52685.11 88888.00 2007-01-20 11:09:08.404 020 18172.64 49.63 52685.15 88888.00 2007-01-20 11:09:08.904 020 18172.59 49.71 52685.25 88888.00 2007-01-20 11:09:09.404 020 18172.55 49.67 52685.36 88888.00 2007-01-20 11:09:09.904 020 18172.59 49.66 52685.43 88888.00 2007-01-20 11:09:10.404 020 18172.71 49.71 52685.39 88888.00 2007-01-20 11:09:10.904 020 18172.71 49.80 52685.35 88888.00 2007-01-20 11:09:11.404 020 18172.69 49.84 52685.34 88888.00 2007-01-20 11:09:11.904 020 18172.69 49.91 52685.29 88888.00 2007-01-20 11:09:12.404 020 18172.72 49.98 52685.32 88888.00 2007-01-20 11:09:12.904 020 18172.75 50.07 52685.41 88888.00 2007-01-20 11:09:13.404 020 18172.73 50.12 52685.43 88888.00 2007-01-20 11:09:13.904 020 18172.80 50.14 52685.38 88888.00 2007-01-20 11:09:14.404 020 18172.98 50.15 52685.37 88888.00 2007-01-20 11:09:14.904 020 18173.08 50.16 52685.38 88888.00 2007-01-20 11:09:15.404 020 18173.12 50.23 52685.44 88888.00 2007-01-20 11:09:15.904 020 18172.98 50.26 52685.45 88888.00 2007-01-20 11:09:16.404 020 18173.04 50.29 52685.38 88888.00 2007-01-20 11:09:16.904 020 18172.99 50.28 52685.34 88888.00 2007-01-20 11:09:17.404 020 18173.10 50.32 52685.33 88888.00 2007-01-20 11:09:17.904 020 18173.20 50.33 52685.41 88888.00 2007-01-20 11:09:18.404 020 18173.06 50.45 52685.48 88888.00 2007-01-20 11:09:18.904 020 18172.97 50.54 52685.39 88888.00 2007-01-20 11:09:19.404 020 18173.05 50.48 52685.37 88888.00 2007-01-20 11:09:19.904 020 18173.02 50.47 52685.50 88888.00 2007-01-20 11:09:20.404 020 18173.04 50.45 52685.54 88888.00 2007-01-20 11:09:20.904 020 18173.07 50.48 52685.49 88888.00 2007-01-20 11:09:21.404 020 18173.09 50.51 52685.49 88888.00 2007-01-20 11:09:21.904 020 18173.14 50.51 52685.44 88888.00 2007-01-20 11:09:22.404 020 18173.23 50.45 52685.48 88888.00 2007-01-20 11:09:22.904 020 18173.26 50.41 52685.53 88888.00 2007-01-20 11:09:23.404 020 18173.23 50.38 52685.56 88888.00 2007-01-20 11:09:23.904 020 18173.19 50.37 52685.55 88888.00 2007-01-20 11:09:24.404 020 18173.24 50.53 52685.54 88888.00 2007-01-20 11:09:24.904 020 18173.32 50.56 52685.64 88888.00 2007-01-20 11:09:25.404 020 18173.17 50.53 52685.69 88888.00 2007-01-20 11:09:25.904 020 18173.18 50.57 52685.64 88888.00 2007-01-20 11:09:26.404 020 18173.32 50.64 52685.70 88888.00 2007-01-20 11:09:26.904 020 18173.41 50.66 52685.58 88888.00 2007-01-20 11:09:27.404 020 18173.36 50.71 52685.56 88888.00 2007-01-20 11:09:27.904 020 18173.36 50.69 52685.62 88888.00 2007-01-20 11:09:28.404 020 18173.26 50.66 52685.64 88888.00 2007-01-20 11:09:28.904 020 18173.32 50.69 52685.59 88888.00 2007-01-20 11:09:29.404 020 18173.39 50.68 52685.54 88888.00 2007-01-20 11:09:29.904 020 18173.46 50.74 52685.68 88888.00 2007-01-20 11:09:30.404 020 18173.48 50.82 52685.66 88888.00 2007-01-20 11:09:30.904 020 18173.45 50.82 52685.64 88888.00 2007-01-20 11:09:31.404 020 18173.59 50.75 52685.58 88888.00 2007-01-20 11:09:31.904 020 18173.63 50.75 52685.62 88888.00 2007-01-20 11:09:32.404 020 18173.63 50.74 52685.64 88888.00 2007-01-20 11:09:32.904 020 18173.62 50.65 52685.61 88888.00 2007-01-20 11:09:33.404 020 18173.56 50.71 52685.61 88888.00 2007-01-20 11:09:33.904 020 18173.51 50.74 52685.62 88888.00 2007-01-20 11:09:34.404 020 18173.47 50.79 52685.58 88888.00 2007-01-20 11:09:34.904 020 18173.52 50.78 52685.49 88888.00 2007-01-20 11:09:35.404 020 18173.45 50.63 52685.47 88888.00 2007-01-20 11:09:35.904 020 18173.46 50.59 52685.53 88888.00 2007-01-20 11:09:36.404 020 18173.51 50.62 52685.46 88888.00 2007-01-20 11:09:36.904 020 18173.51 50.51 52685.46 88888.00 2007-01-20 11:09:37.404 020 18173.48 50.48 52685.39 88888.00 2007-01-20 11:09:37.904 020 18173.47 50.40 52685.43 88888.00 2007-01-20 11:09:38.404 020 18173.47 50.37 52685.49 88888.00 2007-01-20 11:09:38.904 020 18173.56 50.37 52685.56 88888.00 2007-01-20 11:09:39.404 020 18173.56 50.32 52685.56 88888.00 2007-01-20 11:09:39.904 020 18173.70 50.29 52685.44 88888.00 2007-01-20 11:09:40.404 020 18173.62 50.24 52685.38 88888.00 2007-01-20 11:09:40.904 020 18173.53 50.24 52685.30 88888.00 2007-01-20 11:09:41.404 020 18173.57 50.21 52685.22 88888.00 2007-01-20 11:09:41.904 020 18173.73 50.16 52685.21 88888.00 2007-01-20 11:09:42.404 020 18173.72 50.16 52685.16 88888.00 2007-01-20 11:09:42.904 020 18173.72 50.20 52685.29 88888.00 2007-01-20 11:09:43.404 020 18173.65 50.17 52685.23 88888.00 2007-01-20 11:09:43.904 020 18173.59 50.22 52685.20 88888.00 2007-01-20 11:09:44.404 020 18173.67 50.17 52685.18 88888.00 2007-01-20 11:09:44.904 020 18173.74 50.11 52685.21 88888.00 2007-01-20 11:09:45.404 020 18173.70 50.01 52685.19 88888.00 2007-01-20 11:09:45.904 020 18173.68 49.98 52685.11 88888.00 2007-01-20 11:09:46.404 020 18173.74 50.00 52685.07 88888.00 2007-01-20 11:09:46.904 020 18173.67 50.05 52685.21 88888.00 2007-01-20 11:09:47.404 020 18173.61 50.11 52685.32 88888.00 2007-01-20 11:09:47.904 020 18173.62 50.16 52685.34 88888.00 2007-01-20 11:09:48.404 020 18173.67 50.12 52685.37 88888.00 2007-01-20 11:09:48.904 020 18173.64 50.10 52685.45 88888.00 2007-01-20 11:09:49.404 020 18173.70 50.09 52685.47 88888.00 2007-01-20 11:09:49.904 020 18173.54 50.12 52685.47 88888.00 2007-01-20 11:09:50.404 020 18173.49 50.13 52685.52 88888.00 2007-01-20 11:09:50.904 020 18173.34 50.15 52685.58 88888.00 2007-01-20 11:09:51.404 020 18173.34 50.10 52685.71 88888.00 2007-01-20 11:09:51.904 020 18173.35 50.12 52685.68 88888.00 2007-01-20 11:09:52.404 020 18173.42 50.20 52685.66 88888.00 2007-01-20 11:09:52.904 020 18173.42 50.28 52685.61 88888.00 2007-01-20 11:09:53.404 020 18173.32 50.26 52685.64 88888.00 2007-01-20 11:09:53.904 020 18173.30 50.28 52685.68 88888.00 2007-01-20 11:09:54.404 020 18173.36 50.34 52685.71 88888.00 2007-01-20 11:09:54.904 020 18173.23 50.33 52685.68 88888.00 2007-01-20 11:09:55.404 020 18173.28 50.36 52685.76 88888.00 2007-01-20 11:09:55.904 020 18173.35 50.41 52685.81 88888.00 2007-01-20 11:09:56.404 020 18173.36 50.47 52685.87 88888.00 2007-01-20 11:09:56.904 020 18173.37 50.47 52685.93 88888.00 2007-01-20 11:09:57.404 020 18173.45 50.49 52685.90 88888.00 2007-01-20 11:09:57.904 020 18173.41 50.48 52685.91 88888.00 2007-01-20 11:09:58.404 020 18173.34 50.55 52685.97 88888.00 2007-01-20 11:09:58.904 020 18173.39 50.51 52686.03 88888.00 2007-01-20 11:09:59.404 020 18173.61 50.65 52686.02 88888.00 2007-01-20 11:09:59.904 020 18173.65 50.65 52686.16 88888.00 2007-01-20 11:10:00.404 020 18173.56 50.65 52686.13 88888.00 2007-01-20 11:10:00.904 020 18173.73 50.56 52686.18 88888.00 2007-01-20 11:10:01.404 020 18173.81 50.63 52686.10 88888.00 2007-01-20 11:10:01.904 020 18173.85 50.68 52686.05 88888.00 2007-01-20 11:10:02.404 020 18173.84 50.73 52686.08 88888.00 2007-01-20 11:10:02.904 020 18174.01 50.73 52686.18 88888.00 2007-01-20 11:10:03.404 020 18174.02 50.74 52686.19 88888.00 2007-01-20 11:10:03.904 020 18173.97 50.76 52686.28 88888.00 2007-01-20 11:10:04.404 020 18174.11 50.81 52686.30 88888.00 2007-01-20 11:10:04.904 020 18174.34 50.88 52686.35 88888.00 2007-01-20 11:10:05.404 020 18174.37 50.94 52686.50 88888.00 2007-01-20 11:10:05.904 020 18174.46 50.98 52686.58 88888.00 2007-01-20 11:10:06.404 020 18174.50 50.94 52686.45 88888.00 2007-01-20 11:10:06.904 020 18174.48 50.89 52686.39 88888.00 2007-01-20 11:10:07.404 020 18174.60 50.95 52686.50 88888.00 2007-01-20 11:10:07.904 020 18174.70 50.99 52686.57 88888.00 2007-01-20 11:10:08.404 020 18174.77 51.02 52686.65 88888.00 2007-01-20 11:10:08.904 020 18174.78 51.10 52686.76 88888.00 2007-01-20 11:10:09.404 020 18174.80 51.19 52686.77 88888.00 2007-01-20 11:10:09.904 020 18174.87 51.24 52686.66 88888.00 2007-01-20 11:10:10.404 020 18174.80 51.26 52686.62 88888.00 2007-01-20 11:10:10.904 020 18174.91 51.21 52686.60 88888.00 2007-01-20 11:10:11.404 020 18174.91 51.23 52686.62 88888.00 2007-01-20 11:10:11.904 020 18174.92 51.30 52686.68 88888.00 2007-01-20 11:10:12.404 020 18174.93 51.36 52686.64 88888.00 2007-01-20 11:10:12.904 020 18174.99 51.39 52686.61 88888.00 2007-01-20 11:10:13.404 020 18174.94 51.39 52686.68 88888.00 2007-01-20 11:10:13.904 020 18175.04 51.40 52686.68 88888.00 2007-01-20 11:10:14.404 020 18175.12 51.41 52686.64 88888.00 2007-01-20 11:10:14.904 020 18175.14 51.56 52686.61 88888.00 2007-01-20 11:10:15.404 020 18175.11 51.63 52686.62 88888.00 2007-01-20 11:10:15.904 020 18175.12 51.58 52686.60 88888.00 2007-01-20 11:10:16.404 020 18175.05 51.69 52686.65 88888.00 2007-01-20 11:10:16.904 020 18175.00 51.76 52686.73 88888.00 2007-01-20 11:10:17.404 020 18175.02 51.69 52686.73 88888.00 2007-01-20 11:10:17.904 020 18175.10 51.66 52686.74 88888.00 2007-01-20 11:10:18.404 020 18175.16 51.67 52686.73 88888.00 2007-01-20 11:10:18.904 020 18175.04 51.66 52686.81 88888.00 2007-01-20 11:10:19.404 020 18175.09 51.56 52686.77 88888.00 2007-01-20 11:10:19.904 020 18175.20 51.56 52686.86 88888.00 2007-01-20 11:10:20.404 020 18175.11 51.57 52686.94 88888.00 2007-01-20 11:10:20.904 020 18175.15 51.57 52686.88 88888.00 2007-01-20 11:10:21.404 020 18175.16 51.57 52686.77 88888.00 2007-01-20 11:10:21.904 020 18175.12 51.54 52686.76 88888.00 2007-01-20 11:10:22.404 020 18175.14 51.46 52686.77 88888.00 2007-01-20 11:10:22.904 020 18175.13 51.34 52686.78 88888.00 2007-01-20 11:10:23.404 020 18175.17 51.33 52686.76 88888.00 2007-01-20 11:10:23.904 020 18175.16 51.43 52686.74 88888.00 2007-01-20 11:10:24.404 020 18175.26 51.51 52686.68 88888.00 2007-01-20 11:10:24.904 020 18175.26 51.51 52686.49 88888.00 2007-01-20 11:10:25.404 020 18175.43 51.39 52686.54 88888.00 2007-01-20 11:10:25.904 020 18175.45 51.38 52686.63 88888.00 2007-01-20 11:10:26.404 020 18175.36 51.40 52686.68 88888.00 2007-01-20 11:10:26.904 020 18175.36 51.39 52686.61 88888.00 2007-01-20 11:10:27.404 020 18175.42 51.38 52686.68 88888.00 2007-01-20 11:10:27.904 020 18175.45 51.35 52686.60 88888.00 2007-01-20 11:10:28.404 020 18175.38 51.35 52686.47 88888.00 2007-01-20 11:10:28.904 020 18175.34 51.40 52686.40 88888.00 2007-01-20 11:10:29.404 020 18175.36 51.38 52686.41 88888.00 2007-01-20 11:10:29.904 020 18175.44 51.36 52686.40 88888.00 2007-01-20 11:10:30.404 020 18175.51 51.37 52686.48 88888.00 2007-01-20 11:10:30.904 020 18175.37 51.25 52686.58 88888.00 2007-01-20 11:10:31.404 020 18175.42 51.29 52686.60 88888.00 2007-01-20 11:10:31.904 020 18175.47 51.36 52686.74 88888.00 2007-01-20 11:10:32.404 020 18175.38 51.34 52686.68 88888.00 2007-01-20 11:10:32.904 020 18175.38 51.26 52686.74 88888.00 2007-01-20 11:10:33.404 020 18175.41 51.28 52686.73 88888.00 2007-01-20 11:10:33.904 020 18175.42 51.33 52686.63 88888.00 2007-01-20 11:10:34.404 020 18175.33 51.40 52686.59 88888.00 2007-01-20 11:10:34.904 020 18175.35 51.37 52686.63 88888.00 2007-01-20 11:10:35.404 020 18175.25 51.41 52686.61 88888.00 2007-01-20 11:10:35.904 020 18175.23 51.51 52686.63 88888.00 2007-01-20 11:10:36.404 020 18175.20 51.52 52686.72 88888.00 2007-01-20 11:10:36.904 020 18175.22 51.58 52686.74 88888.00 2007-01-20 11:10:37.404 020 18175.09 51.70 52686.80 88888.00 2007-01-20 11:10:37.904 020 18175.05 51.71 52686.84 88888.00 2007-01-20 11:10:38.404 020 18175.06 51.70 52686.86 88888.00 2007-01-20 11:10:38.904 020 18175.17 51.71 52686.81 88888.00 2007-01-20 11:10:39.404 020 18175.02 51.73 52686.78 88888.00 2007-01-20 11:10:39.904 020 18174.92 51.81 52686.76 88888.00 2007-01-20 11:10:40.404 020 18174.95 51.95 52686.72 88888.00 2007-01-20 11:10:40.904 020 18175.00 52.04 52686.68 88888.00 2007-01-20 11:10:41.404 020 18175.06 52.07 52686.71 88888.00 2007-01-20 11:10:41.904 020 18175.15 52.12 52686.62 88888.00 2007-01-20 11:10:42.404 020 18174.98 52.19 52686.66 88888.00 2007-01-20 11:10:42.904 020 18174.93 52.30 52686.65 88888.00 2007-01-20 11:10:43.404 020 18174.84 52.38 52686.63 88888.00 2007-01-20 11:10:43.904 020 18174.86 52.33 52686.64 88888.00 2007-01-20 11:10:44.404 020 18174.98 52.31 52686.81 88888.00 2007-01-20 11:10:44.904 020 18174.99 52.39 52686.81 88888.00 2007-01-20 11:10:45.404 020 18174.97 52.42 52686.75 88888.00 2007-01-20 11:10:45.904 020 18174.97 52.34 52686.73 88888.00 2007-01-20 11:10:46.404 020 18175.01 52.38 52686.69 88888.00 2007-01-20 11:10:46.904 020 18175.02 52.41 52686.63 88888.00 2007-01-20 11:10:47.404 020 18175.02 52.35 52686.58 88888.00 2007-01-20 11:10:47.904 020 18175.00 52.36 52686.65 88888.00 2007-01-20 11:10:48.404 020 18175.00 52.37 52686.62 88888.00 2007-01-20 11:10:48.904 020 18175.11 52.40 52686.54 88888.00 2007-01-20 11:10:49.404 020 18175.13 52.40 52686.51 88888.00 2007-01-20 11:10:49.904 020 18175.22 52.26 52686.39 88888.00 2007-01-20 11:10:50.404 020 18175.30 52.18 52686.29 88888.00 2007-01-20 11:10:50.904 020 18175.40 52.14 52686.34 88888.00 2007-01-20 11:10:51.404 020 18175.44 52.20 52686.52 88888.00 2007-01-20 11:10:51.904 020 18175.41 52.17 52686.49 88888.00 2007-01-20 11:10:52.404 020 18175.38 52.18 52686.47 88888.00 2007-01-20 11:10:52.904 020 18175.38 52.32 52686.49 88888.00 2007-01-20 11:10:53.404 020 18175.41 52.36 52686.48 88888.00 2007-01-20 11:10:53.904 020 18175.42 52.29 52686.49 88888.00 2007-01-20 11:10:54.404 020 18175.48 52.22 52686.57 88888.00 2007-01-20 11:10:54.904 020 18175.49 52.17 52686.43 88888.00 2007-01-20 11:10:55.404 020 18175.53 52.17 52686.45 88888.00 2007-01-20 11:10:55.904 020 18175.64 52.16 52686.49 88888.00 2007-01-20 11:10:56.404 020 18175.69 52.11 52686.53 88888.00 2007-01-20 11:10:56.904 020 18175.69 52.10 52686.58 88888.00 2007-01-20 11:10:57.404 020 18175.64 52.06 52686.61 88888.00 2007-01-20 11:10:57.904 020 18175.66 51.98 52686.63 88888.00 2007-01-20 11:10:58.404 020 18175.59 51.99 52686.52 88888.00 2007-01-20 11:10:58.904 020 18175.53 52.08 52686.47 88888.00 2007-01-20 11:10:59.404 020 18175.56 52.05 52686.57 88888.00 2007-01-20 11:10:59.904 020 18175.49 52.01 52686.59 88888.00 2007-01-20 11:11:00.404 020 18175.47 52.02 52686.63 88888.00 2007-01-20 11:11:00.904 020 18175.53 51.98 52686.57 88888.00 2007-01-20 11:11:01.404 020 18175.45 51.92 52686.50 88888.00 2007-01-20 11:11:01.904 020 18175.52 51.94 52686.52 88888.00 2007-01-20 11:11:02.404 020 18175.56 52.01 52686.49 88888.00 2007-01-20 11:11:02.904 020 18175.51 51.94 52686.46 88888.00 2007-01-20 11:11:03.404 020 18175.48 51.87 52686.50 88888.00 2007-01-20 11:11:03.904 020 18175.44 51.85 52686.59 88888.00 2007-01-20 11:11:04.404 020 18175.43 51.96 52686.55 88888.00 2007-01-20 11:11:04.904 020 18175.54 51.98 52686.59 88888.00 2007-01-20 11:11:05.404 020 18175.64 51.94 52686.59 88888.00 2007-01-20 11:11:05.904 020 18175.48 51.81 52686.58 88888.00 2007-01-20 11:11:06.404 020 18175.47 51.77 52686.55 88888.00 2007-01-20 11:11:06.904 020 18175.47 51.75 52686.50 88888.00 2007-01-20 11:11:07.404 020 18175.42 51.77 52686.46 88888.00 2007-01-20 11:11:07.904 020 18175.47 51.77 52686.51 88888.00 2007-01-20 11:11:08.404 020 18175.56 51.71 52686.52 88888.00 2007-01-20 11:11:08.904 020 18175.55 51.73 52686.63 88888.00 2007-01-20 11:11:09.404 020 18175.49 51.82 52686.72 88888.00 2007-01-20 11:11:09.904 020 18175.51 51.80 52686.76 88888.00 2007-01-20 11:11:10.404 020 18175.45 51.76 52686.72 88888.00 2007-01-20 11:11:10.904 020 18175.46 51.70 52686.64 88888.00 2007-01-20 11:11:11.404 020 18175.64 51.63 52686.64 88888.00 2007-01-20 11:11:11.904 020 18175.67 51.57 52686.70 88888.00 2007-01-20 11:11:12.404 020 18175.63 51.52 52686.70 88888.00 2007-01-20 11:11:12.904 020 18175.54 51.57 52686.68 88888.00 2007-01-20 11:11:13.404 020 18175.49 51.62 52686.64 88888.00 2007-01-20 11:11:13.904 020 18175.55 51.61 52686.70 88888.00 2007-01-20 11:11:14.404 020 18175.54 51.61 52686.61 88888.00 2007-01-20 11:11:14.904 020 18175.55 51.61 52686.60 88888.00 2007-01-20 11:11:15.404 020 18175.63 51.57 52686.68 88888.00 2007-01-20 11:11:15.904 020 18175.57 51.54 52686.75 88888.00 2007-01-20 11:11:16.404 020 18175.51 51.55 52686.74 88888.00 2007-01-20 11:11:16.904 020 18175.49 51.67 52686.70 88888.00 2007-01-20 11:11:17.404 020 18175.45 51.69 52686.61 88888.00 2007-01-20 11:11:17.904 020 18175.45 51.72 52686.60 88888.00 2007-01-20 11:11:18.404 020 18175.42 51.73 52686.64 88888.00 2007-01-20 11:11:18.904 020 18175.44 51.69 52686.71 88888.00 2007-01-20 11:11:19.404 020 18175.41 51.76 52686.77 88888.00 2007-01-20 11:11:19.904 020 18175.36 51.81 52686.63 88888.00 2007-01-20 11:11:20.404 020 18175.37 51.83 52686.57 88888.00 2007-01-20 11:11:20.904 020 18175.40 51.75 52686.57 88888.00 2007-01-20 11:11:21.404 020 18175.31 51.75 52686.64 88888.00 2007-01-20 11:11:21.904 020 18175.33 51.86 52686.63 88888.00 2007-01-20 11:11:22.404 020 18175.37 51.94 52686.69 88888.00 2007-01-20 11:11:22.904 020 18175.42 52.02 52686.78 88888.00 2007-01-20 11:11:23.404 020 18175.43 52.09 52686.83 88888.00 2007-01-20 11:11:23.904 020 18175.42 52.11 52686.87 88888.00 2007-01-20 11:11:24.404 020 18175.37 52.15 52686.83 88888.00 2007-01-20 11:11:24.904 020 18175.45 52.14 52686.66 88888.00 2007-01-20 11:11:25.404 020 18175.41 52.16 52686.63 88888.00 2007-01-20 11:11:25.904 020 18175.46 52.12 52686.75 88888.00 2007-01-20 11:11:26.404 020 18175.56 52.22 52686.78 88888.00 2007-01-20 11:11:26.904 020 18175.48 52.24 52686.85 88888.00 2007-01-20 11:11:27.404 020 18175.47 52.23 52686.80 88888.00 2007-01-20 11:11:27.904 020 18175.44 52.09 52686.75 88888.00 2007-01-20 11:11:28.404 020 18175.44 52.19 52686.78 88888.00 2007-01-20 11:11:28.904 020 18175.40 52.35 52686.84 88888.00 2007-01-20 11:11:29.404 020 18175.33 52.28 52686.80 88888.00 2007-01-20 11:11:29.904 020 18175.51 52.16 52686.78 88888.00 2007-01-20 11:11:30.404 020 18175.53 52.17 52686.87 88888.00 2007-01-20 11:11:30.904 020 18175.55 52.17 52686.89 88888.00 2007-01-20 11:11:31.404 020 18175.53 52.24 52686.85 88888.00 2007-01-20 11:11:31.904 020 18175.62 52.22 52686.86 88888.00 2007-01-20 11:11:32.404 020 18175.59 52.20 52686.77 88888.00 2007-01-20 11:11:32.904 020 18175.53 52.22 52686.81 88888.00 2007-01-20 11:11:33.404 020 18175.58 52.19 52686.78 88888.00 2007-01-20 11:11:33.904 020 18175.70 52.22 52686.69 88888.00 2007-01-20 11:11:34.404 020 18175.64 52.22 52686.82 88888.00 2007-01-20 11:11:34.904 020 18175.55 52.32 52686.86 88888.00 2007-01-20 11:11:35.404 020 18175.49 52.38 52686.85 88888.00 2007-01-20 11:11:35.904 020 18175.53 52.31 52686.74 88888.00 2007-01-20 11:11:36.404 020 18175.56 52.34 52686.75 88888.00 2007-01-20 11:11:36.904 020 18175.63 52.38 52686.76 88888.00 2007-01-20 11:11:37.404 020 18175.58 52.41 52686.81 88888.00 2007-01-20 11:11:37.904 020 18175.54 52.43 52686.86 88888.00 2007-01-20 11:11:38.404 020 18175.59 52.49 52686.78 88888.00 2007-01-20 11:11:38.904 020 18175.57 52.52 52686.76 88888.00 2007-01-20 11:11:39.404 020 18175.55 52.59 52686.85 88888.00 2007-01-20 11:11:39.904 020 18175.59 52.63 52686.82 88888.00 2007-01-20 11:11:40.404 020 18175.65 52.69 52686.86 88888.00 2007-01-20 11:11:40.904 020 18175.65 52.72 52686.84 88888.00 2007-01-20 11:11:41.404 020 18175.62 52.62 52686.74 88888.00 2007-01-20 11:11:41.904 020 18175.73 52.58 52686.81 88888.00 2007-01-20 11:11:42.404 020 18175.68 52.67 52686.87 88888.00 2007-01-20 11:11:42.904 020 18175.64 52.74 52686.83 88888.00 2007-01-20 11:11:43.404 020 18175.77 52.80 52686.76 88888.00 2007-01-20 11:11:43.904 020 18175.69 52.80 52686.65 88888.00 2007-01-20 11:11:44.404 020 18175.76 52.79 52686.64 88888.00 2007-01-20 11:11:44.904 020 18175.75 52.81 52686.55 88888.00 2007-01-20 11:11:45.404 020 18175.71 52.77 52686.49 88888.00 2007-01-20 11:11:45.904 020 18175.63 52.71 52686.53 88888.00 2007-01-20 11:11:46.404 020 18175.75 52.66 52686.59 88888.00 2007-01-20 11:11:46.904 020 18175.79 52.64 52686.71 88888.00 2007-01-20 11:11:47.404 020 18175.79 52.69 52686.78 88888.00 2007-01-20 11:11:47.904 020 18175.82 52.64 52686.75 88888.00 2007-01-20 11:11:48.404 020 18175.74 52.66 52686.61 88888.00 2007-01-20 11:11:48.904 020 18175.73 52.55 52686.61 88888.00 2007-01-20 11:11:49.404 020 18175.86 52.56 52686.61 88888.00 2007-01-20 11:11:49.904 020 18176.06 52.67 52686.48 88888.00 2007-01-20 11:11:50.404 020 18176.25 52.64 52686.46 88888.00 2007-01-20 11:11:50.904 020 18176.19 52.59 52686.52 88888.00 2007-01-20 11:11:51.404 020 18176.11 52.58 52686.68 88888.00 2007-01-20 11:11:51.904 020 18176.13 52.56 52686.76 88888.00 2007-01-20 11:11:52.404 020 18176.05 52.59 52686.74 88888.00 2007-01-20 11:11:52.904 020 18176.05 52.58 52686.74 88888.00 2007-01-20 11:11:53.404 020 18175.96 52.54 52686.81 88888.00 2007-01-20 11:11:53.904 020 18175.88 52.55 52686.84 88888.00 2007-01-20 11:11:54.404 020 18176.01 52.54 52686.82 88888.00 2007-01-20 11:11:54.904 020 18176.01 52.58 52686.83 88888.00 2007-01-20 11:11:55.404 020 18175.90 52.68 52686.75 88888.00 2007-01-20 11:11:55.904 020 18175.84 52.68 52686.68 88888.00 2007-01-20 11:11:56.404 020 18175.79 52.56 52686.66 88888.00 2007-01-20 11:11:56.904 020 18175.85 52.66 52686.59 88888.00 2007-01-20 11:11:57.404 020 18175.82 52.70 52686.64 88888.00 2007-01-20 11:11:57.904 020 18175.66 52.73 52686.81 88888.00 2007-01-20 11:11:58.404 020 18175.76 52.73 52686.84 88888.00 2007-01-20 11:11:58.904 020 18175.87 52.78 52686.82 88888.00 2007-01-20 11:11:59.404 020 18175.87 52.92 52686.83 88888.00 2007-01-20 11:11:59.904 020 18175.82 53.02 52686.73 88888.00 2007-01-20 11:12:00.404 020 18175.78 53.02 52686.64 88888.00 2007-01-20 11:12:00.904 020 18175.79 53.13 52686.72 88888.00 2007-01-20 11:12:01.404 020 18175.69 53.15 52686.69 88888.00 2007-01-20 11:12:01.904 020 18175.68 53.13 52686.72 88888.00 2007-01-20 11:12:02.404 020 18175.74 53.15 52686.66 88888.00 2007-01-20 11:12:02.904 020 18175.67 53.21 52686.57 88888.00 2007-01-20 11:12:03.404 020 18175.67 53.21 52686.68 88888.00 2007-01-20 11:12:03.904 020 18175.74 53.21 52686.75 88888.00 2007-01-20 11:12:04.404 020 18175.82 53.17 52686.83 88888.00 2007-01-20 11:12:04.904 020 18175.84 53.29 52686.74 88888.00 2007-01-20 11:12:05.404 020 18175.87 53.34 52686.76 88888.00 2007-01-20 11:12:05.904 020 18175.97 53.33 52686.70 88888.00 2007-01-20 11:12:06.404 020 18176.01 53.36 52686.71 88888.00 2007-01-20 11:12:06.904 020 18175.96 53.36 52686.72 88888.00 2007-01-20 11:12:07.404 020 18175.98 53.29 52686.84 88888.00 2007-01-20 11:12:07.904 020 18175.98 53.29 52686.76 88888.00 2007-01-20 11:12:08.404 020 18176.03 53.31 52686.76 88888.00 2007-01-20 11:12:08.904 020 18176.11 53.30 52686.70 88888.00 2007-01-20 11:12:09.404 020 18176.08 53.38 52686.74 88888.00 2007-01-20 11:12:09.904 020 18176.06 53.31 52686.65 88888.00 2007-01-20 11:12:10.404 020 18176.13 53.26 52686.61 88888.00 2007-01-20 11:12:10.904 020 18176.13 53.21 52686.60 88888.00 2007-01-20 11:12:11.404 020 18176.06 53.17 52686.53 88888.00 2007-01-20 11:12:11.904 020 18176.20 53.19 52686.59 88888.00 2007-01-20 11:12:12.404 020 18176.13 53.19 52686.57 88888.00 2007-01-20 11:12:12.904 020 18176.03 53.19 52686.60 88888.00 2007-01-20 11:12:13.404 020 18176.08 53.20 52686.59 88888.00 2007-01-20 11:12:13.904 020 18175.99 53.20 52686.66 88888.00 2007-01-20 11:12:14.404 020 18175.91 53.28 52686.58 88888.00 2007-01-20 11:12:14.904 020 18176.08 53.23 52686.48 88888.00 2007-01-20 11:12:15.404 020 18176.14 53.13 52686.50 88888.00 2007-01-20 11:12:15.904 020 18176.14 53.09 52686.52 88888.00 2007-01-20 11:12:16.404 020 18176.19 53.15 52686.41 88888.00 2007-01-20 11:12:16.904 020 18176.19 53.16 52686.50 88888.00 2007-01-20 11:12:17.404 020 18176.16 53.14 52686.60 88888.00 2007-01-20 11:12:17.904 020 18176.18 53.14 52686.59 88888.00 2007-01-20 11:12:18.404 020 18176.16 53.08 52686.59 88888.00 2007-01-20 11:12:18.904 020 18176.16 53.09 52686.54 88888.00 2007-01-20 11:12:19.404 020 18176.10 53.05 52686.51 88888.00 2007-01-20 11:12:19.904 020 18176.22 53.06 52686.49 88888.00 2007-01-20 11:12:20.404 020 18176.13 52.98 52686.47 88888.00 2007-01-20 11:12:20.904 020 18176.16 53.01 52686.42 88888.00 2007-01-20 11:12:21.404 020 18176.07 52.96 52686.37 88888.00 2007-01-20 11:12:21.904 020 18176.03 52.84 52686.37 88888.00 2007-01-20 11:12:22.404 020 18176.14 52.84 52686.41 88888.00 2007-01-20 11:12:22.904 020 18176.11 52.72 52686.38 88888.00 2007-01-20 11:12:23.404 020 18176.10 52.64 52686.48 88888.00 2007-01-20 11:12:23.904 020 18176.08 52.65 52686.50 88888.00 2007-01-20 11:12:24.404 020 18176.18 52.69 52686.50 88888.00 2007-01-20 11:12:24.904 020 18176.11 52.67 52686.41 88888.00 2007-01-20 11:12:25.404 020 18176.16 52.62 52686.35 88888.00 2007-01-20 11:12:25.904 020 18176.10 52.55 52686.30 88888.00 2007-01-20 11:12:26.404 020 18176.13 52.54 52686.27 88888.00 2007-01-20 11:12:26.904 020 18176.09 52.53 52686.23 88888.00 2007-01-20 11:12:27.404 020 18176.20 52.49 52686.26 88888.00 2007-01-20 11:12:27.904 020 18176.20 52.55 52686.38 88888.00 2007-01-20 11:12:28.404 020 18176.19 52.46 52686.35 88888.00 2007-01-20 11:12:28.904 020 18176.19 52.41 52686.36 88888.00 2007-01-20 11:12:29.404 020 18176.12 52.37 52686.36 88888.00 2007-01-20 11:12:29.904 020 18176.02 52.46 52686.37 88888.00 2007-01-20 11:12:30.404 020 18175.93 52.47 52686.41 88888.00 2007-01-20 11:12:30.904 020 18175.97 52.45 52686.43 88888.00 2007-01-20 11:12:31.401 020 18175.98 52.47 52686.36 88888.00 2007-01-20 11:12:31.901 020 18175.99 52.45 52686.28 88888.00 2007-01-20 11:12:32.401 020 18176.07 52.46 52686.32 88888.00 2007-01-20 11:12:32.901 020 18176.06 52.50 52686.34 88888.00 2007-01-20 11:12:33.401 020 18176.09 52.47 52686.37 88888.00 2007-01-20 11:12:33.901 020 18175.98 52.46 52686.30 88888.00 2007-01-20 11:12:34.401 020 18175.99 52.44 52686.25 88888.00 2007-01-20 11:12:34.901 020 18175.96 52.45 52686.29 88888.00 2007-01-20 11:12:35.401 020 18175.98 52.56 52686.26 88888.00 2007-01-20 11:12:35.901 020 18175.87 52.64 52686.22 88888.00 2007-01-20 11:12:36.401 020 18175.90 52.67 52686.25 88888.00 2007-01-20 11:12:36.901 020 18175.90 52.62 52686.22 88888.00 2007-01-20 11:12:37.401 020 18175.99 52.62 52686.22 88888.00 2007-01-20 11:12:37.901 020 18176.10 52.67 52686.27 88888.00 2007-01-20 11:12:38.401 020 18176.00 52.70 52686.36 88888.00 2007-01-20 11:12:38.901 020 18175.96 52.68 52686.36 88888.00 2007-01-20 11:12:39.401 020 18175.97 52.67 52686.35 88888.00 2007-01-20 11:12:39.901 020 18175.89 52.68 52686.42 88888.00 2007-01-20 11:12:40.401 020 18175.90 52.68 52686.41 88888.00 2007-01-20 11:12:40.901 020 18176.01 52.63 52686.45 88888.00 2007-01-20 11:12:41.401 020 18176.24 52.65 52686.42 88888.00 2007-01-20 11:12:41.901 020 18176.21 52.66 52686.43 88888.00 2007-01-20 11:12:42.401 020 18176.16 52.73 52686.49 88888.00 2007-01-20 11:12:42.901 020 18176.24 52.64 52686.46 88888.00 2007-01-20 11:12:43.401 020 18176.25 52.55 52686.48 88888.00 2007-01-20 11:12:43.901 020 18176.28 52.55 52686.55 88888.00 2007-01-20 11:12:44.401 020 18176.39 52.64 52686.59 88888.00 2007-01-20 11:12:44.901 020 18176.47 52.61 52686.47 88888.00 2007-01-20 11:12:45.401 020 18176.42 52.53 52686.48 88888.00 2007-01-20 11:12:45.901 020 18176.32 52.55 52686.55 88888.00 2007-01-20 11:12:46.401 020 18176.43 52.64 52686.50 88888.00 2007-01-20 11:12:46.901 020 18176.49 52.55 52686.52 88888.00 2007-01-20 11:12:47.401 020 18176.28 52.59 52686.51 88888.00 2007-01-20 11:12:47.901 020 18176.24 52.65 52686.45 88888.00 2007-01-20 11:12:48.401 020 18176.29 52.59 52686.41 88888.00 2007-01-20 11:12:48.901 020 18176.30 52.50 52686.37 88888.00 2007-01-20 11:12:49.401 020 18176.30 52.53 52686.37 88888.00 2007-01-20 11:12:49.901 020 18176.43 52.50 52686.42 88888.00 2007-01-20 11:12:50.401 020 18176.42 52.53 52686.41 88888.00 2007-01-20 11:12:50.901 020 18176.23 52.62 52686.40 88888.00 2007-01-20 11:12:51.401 020 18176.10 52.51 52686.32 88888.00 2007-01-20 11:12:51.901 020 18176.13 52.55 52686.29 88888.00 2007-01-20 11:12:52.401 020 18176.23 52.63 52686.23 88888.00 2007-01-20 11:12:52.901 020 18176.17 52.58 52686.20 88888.00 2007-01-20 11:12:53.401 020 18176.07 52.55 52686.24 88888.00 2007-01-20 11:12:53.901 020 18176.13 52.47 52686.29 88888.00 2007-01-20 11:12:54.401 020 18176.12 52.49 52686.32 88888.00 2007-01-20 11:12:54.901 020 18176.08 52.57 52686.41 88888.00 2007-01-20 11:12:55.401 020 18176.03 52.66 52686.48 88888.00 2007-01-20 11:12:55.901 020 18176.03 52.74 52686.53 88888.00 2007-01-20 11:12:56.401 020 18176.05 52.76 52686.51 88888.00 2007-01-20 11:12:56.901 020 18176.08 52.78 52686.53 88888.00 2007-01-20 11:12:57.401 020 18175.98 52.82 52686.46 88888.00 2007-01-20 11:12:57.901 020 18175.78 52.81 52686.53 88888.00 2007-01-20 11:12:58.401 020 18175.76 52.94 52686.52 88888.00 2007-01-20 11:12:58.901 020 18175.77 53.05 52686.40 88888.00 2007-01-20 11:12:59.401 020 18175.81 53.10 52686.47 88888.00 2007-01-20 11:12:59.901 020 18175.82 53.16 52686.42 88888.00 2007-01-20 11:13:00.401 020 18175.74 53.13 52686.48 88888.00 2007-01-20 11:13:00.901 020 18175.60 53.20 52686.42 88888.00 2007-01-20 11:13:01.401 020 18175.55 53.25 52686.42 88888.00 2007-01-20 11:13:01.901 020 18175.49 53.20 52686.54 88888.00 2007-01-20 11:13:02.401 020 18175.52 53.13 52686.43 88888.00 2007-01-20 11:13:02.901 020 18175.54 53.07 52686.42 88888.00 2007-01-20 11:13:03.401 020 18175.52 53.13 52686.49 88888.00 2007-01-20 11:13:03.901 020 18175.54 53.13 52686.47 88888.00 2007-01-20 11:13:04.401 020 18175.56 53.17 52686.47 88888.00 2007-01-20 11:13:04.901 020 18175.63 53.30 52686.50 88888.00 2007-01-20 11:13:05.401 020 18175.59 53.35 52686.57 88888.00 2007-01-20 11:13:05.901 020 18175.56 53.39 52686.50 88888.00 2007-01-20 11:13:06.401 020 18175.56 53.35 52686.47 88888.00 2007-01-20 11:13:06.901 020 18175.48 53.33 52686.46 88888.00 2007-01-20 11:13:07.401 020 18175.57 53.44 52686.32 88888.00 2007-01-20 11:13:07.901 020 18175.57 53.44 52686.36 88888.00 2007-01-20 11:13:08.401 020 18175.59 53.43 52686.40 88888.00 2007-01-20 11:13:08.901 020 18175.66 53.44 52686.45 88888.00 2007-01-20 11:13:09.401 020 18175.75 53.48 52686.41 88888.00 2007-01-20 11:13:09.901 020 18175.75 53.52 52686.32 88888.00 2007-01-20 11:13:10.401 020 18175.81 53.48 52686.36 88888.00 2007-01-20 11:13:10.901 020 18175.90 53.51 52686.48 88888.00 2007-01-20 11:13:11.401 020 18175.96 53.52 52686.41 88888.00 2007-01-20 11:13:11.901 020 18176.05 53.50 52686.36 88888.00 2007-01-20 11:13:12.401 020 18176.18 53.51 52686.40 88888.00 2007-01-20 11:13:12.901 020 18176.01 53.46 52686.32 88888.00 2007-01-20 11:13:13.401 020 18175.95 53.41 52686.30 88888.00 2007-01-20 11:13:13.901 020 18176.21 53.30 52686.31 88888.00 2007-01-20 11:13:14.401 020 18176.23 53.33 52686.34 88888.00 2007-01-20 11:13:14.901 020 18176.22 53.33 52686.36 88888.00 2007-01-20 11:13:15.401 020 18176.39 53.33 52686.31 88888.00 2007-01-20 11:13:15.901 020 18176.49 53.29 52686.30 88888.00 2007-01-20 11:13:16.401 020 18176.47 53.22 52686.45 88888.00 2007-01-20 11:13:16.901 020 18176.54 53.19 52686.49 88888.00 2007-01-20 11:13:17.401 020 18176.66 53.22 52686.46 88888.00 2007-01-20 11:13:17.901 020 18176.69 53.17 52686.41 88888.00 2007-01-20 11:13:18.401 020 18176.73 53.05 52686.29 88888.00 2007-01-20 11:13:18.901 020 18176.76 53.02 52686.28 88888.00 2007-01-20 11:13:19.401 020 18176.65 52.97 52686.27 88888.00 2007-01-20 11:13:19.901 020 18176.71 52.94 52686.29 88888.00 2007-01-20 11:13:20.401 020 18176.86 52.89 52686.20 88888.00 2007-01-20 11:13:20.901 020 18176.83 52.90 52686.16 88888.00 2007-01-20 11:13:21.401 020 18176.78 52.90 52686.19 88888.00 2007-01-20 11:13:21.901 020 18176.81 52.86 52686.16 88888.00 2007-01-20 11:13:22.401 020 18176.86 52.87 52686.15 88888.00 2007-01-20 11:13:22.901 020 18176.85 52.78 52686.20 88888.00 2007-01-20 11:13:23.401 020 18176.69 52.65 52686.27 88888.00 2007-01-20 11:13:23.901 020 18176.67 52.66 52686.32 88888.00 2007-01-20 11:13:24.401 020 18176.73 52.67 52686.43 88888.00 2007-01-20 11:13:24.901 020 18176.85 52.62 52686.43 88888.00 2007-01-20 11:13:25.401 020 18176.82 52.47 52686.39 88888.00 2007-01-20 11:13:25.901 020 18176.65 52.37 52686.32 88888.00 2007-01-20 11:13:26.401 020 18176.41 52.40 52686.35 88888.00 2007-01-20 11:13:26.901 020 18176.34 52.45 52686.51 88888.00 2007-01-20 11:13:27.401 020 18176.36 52.48 52686.50 88888.00 2007-01-20 11:13:27.901 020 18176.38 52.52 52686.45 88888.00 2007-01-20 11:13:28.401 020 18176.34 52.52 52686.37 88888.00 2007-01-20 11:13:28.901 020 18176.27 52.51 52686.39 88888.00 2007-01-20 11:13:29.401 020 18176.25 52.56 52686.36 88888.00 2007-01-20 11:13:29.901 020 18176.21 52.55 52686.34 88888.00 2007-01-20 11:13:30.401 020 18176.19 52.47 52686.41 88888.00 2007-01-20 11:13:30.901 020 18176.22 52.41 52686.37 88888.00 2007-01-20 11:13:31.401 020 18176.17 52.38 52686.46 88888.00 2007-01-20 11:13:31.901 020 18175.97 52.50 52686.40 88888.00 2007-01-20 11:13:32.401 020 18175.96 52.56 52686.31 88888.00 2007-01-20 11:13:32.901 020 18176.00 52.59 52686.38 88888.00 2007-01-20 11:13:33.401 020 18175.98 52.64 52686.46 88888.00 2007-01-20 11:13:33.901 020 18175.88 52.68 52686.41 88888.00 2007-01-20 11:13:34.401 020 18175.92 52.68 52686.41 88888.00 2007-01-20 11:13:34.901 020 18175.85 52.72 52686.42 88888.00 2007-01-20 11:13:35.401 020 18175.89 52.70 52686.32 88888.00 2007-01-20 11:13:35.901 020 18176.06 52.73 52686.34 88888.00 2007-01-20 11:13:36.401 020 18176.09 52.80 52686.46 88888.00 2007-01-20 11:13:36.901 020 18176.12 52.83 52686.48 88888.00 2007-01-20 11:13:37.401 020 18176.12 52.78 52686.50 88888.00 2007-01-20 11:13:37.901 020 18176.08 52.84 52686.59 88888.00 2007-01-20 11:13:38.401 020 18176.08 52.87 52686.70 88888.00 2007-01-20 11:13:38.901 020 18176.02 52.90 52686.71 88888.00 2007-01-20 11:13:39.401 020 18175.98 52.88 52686.71 88888.00 2007-01-20 11:13:39.901 020 18175.99 52.96 52686.66 88888.00 2007-01-20 11:13:40.401 020 18175.98 52.97 52686.59 88888.00 2007-01-20 11:13:40.901 020 18176.05 52.99 52686.66 88888.00 2007-01-20 11:13:41.401 020 18176.05 52.99 52686.60 88888.00 2007-01-20 11:13:41.901 020 18176.00 53.02 52686.66 88888.00 2007-01-20 11:13:42.401 020 18175.99 53.00 52686.76 88888.00 2007-01-20 11:13:42.901 020 18176.03 53.05 52686.74 88888.00 2007-01-20 11:13:43.401 020 18176.03 53.05 52686.70 88888.00 2007-01-20 11:13:43.901 020 18176.11 53.13 52686.70 88888.00 2007-01-20 11:13:44.401 020 18176.14 53.16 52686.68 88888.00 2007-01-20 11:13:44.901 020 18176.24 53.12 52686.57 88888.00 2007-01-20 11:13:45.401 020 18176.23 53.17 52686.62 88888.00 2007-01-20 11:13:45.901 020 18176.19 53.20 52686.64 88888.00 2007-01-20 11:13:46.401 020 18176.21 53.17 52686.60 88888.00 2007-01-20 11:13:46.901 020 18176.30 53.25 52686.43 88888.00 2007-01-20 11:13:47.401 020 18176.38 53.23 52686.50 88888.00 2007-01-20 11:13:47.901 020 18176.40 53.28 52686.54 88888.00 2007-01-20 11:13:48.401 020 18176.40 53.29 52686.54 88888.00 2007-01-20 11:13:48.901 020 18176.51 53.29 52686.51 88888.00 2007-01-20 11:13:49.401 020 18176.50 53.28 52686.50 88888.00 2007-01-20 11:13:49.901 020 18176.50 53.26 52686.41 88888.00 2007-01-20 11:13:50.401 020 18176.64 53.28 52686.39 88888.00 2007-01-20 11:13:50.901 020 18176.73 53.33 52686.38 88888.00 2007-01-20 11:13:51.401 020 18176.64 53.36 52686.38 88888.00 2007-01-20 11:13:51.901 020 18176.67 53.33 52686.30 88888.00 2007-01-20 11:13:52.401 020 18176.77 53.28 52686.29 88888.00 2007-01-20 11:13:52.901 020 18176.73 53.21 52686.29 88888.00 2007-01-20 11:13:53.401 020 18176.74 53.16 52686.16 88888.00 2007-01-20 11:13:53.901 020 18176.69 53.18 52686.11 88888.00 2007-01-20 11:13:54.401 020 18176.69 53.20 52686.18 88888.00 2007-01-20 11:13:54.901 020 18176.66 53.22 52686.22 88888.00 2007-01-20 11:13:55.401 020 18176.52 53.20 52686.24 88888.00 2007-01-20 11:13:55.901 020 18176.46 53.19 52686.19 88888.00 2007-01-20 11:13:56.401 020 18176.35 53.29 52686.15 88888.00 2007-01-20 11:13:56.901 020 18176.43 53.25 52686.12 88888.00 2007-01-20 11:13:57.401 020 18176.55 53.17 52686.04 88888.00 2007-01-20 11:13:57.901 020 18176.54 53.18 52686.11 88888.00 2007-01-20 11:13:58.401 020 18176.57 53.18 52686.06 88888.00 2007-01-20 11:13:58.901 020 18176.57 53.14 52685.90 88888.00 2007-01-20 11:13:59.401 020 18176.60 53.12 52685.90 88888.00 2007-01-20 11:13:59.901 020 18176.53 53.03 52685.96 88888.00 2007-01-20 11:14:00.401 020 18176.42 53.05 52686.02 88888.00 2007-01-20 11:14:00.901 020 18176.44 53.05 52686.02 88888.00 2007-01-20 11:14:01.401 020 18176.55 53.05 52686.14 88888.00 2007-01-20 11:14:01.901 020 18176.56 53.04 52686.13 88888.00 2007-01-20 11:14:02.401 020 18176.61 53.04 52686.03 88888.00 2007-01-20 11:14:02.901 020 18176.55 52.99 52686.07 88888.00 2007-01-20 11:14:03.401 020 18176.53 52.90 52686.07 88888.00 2007-01-20 11:14:03.901 020 18176.54 52.87 52686.03 88888.00 2007-01-20 11:14:04.401 020 18176.63 52.84 52686.03 88888.00 2007-01-20 11:14:04.901 020 18176.61 52.80 52686.04 88888.00 2007-01-20 11:14:05.401 020 18176.54 52.80 52686.17 88888.00 2007-01-20 11:14:05.901 020 18176.58 52.96 52686.13 88888.00 2007-01-20 11:14:06.401 020 18176.54 53.04 52686.14 88888.00 2007-01-20 11:14:06.901 020 18176.49 52.99 52686.15 88888.00 2007-01-20 11:14:07.401 020 18176.56 52.95 52686.11 88888.00 2007-01-20 11:14:07.901 020 18176.52 53.01 52686.10 88888.00 2007-01-20 11:14:08.401 020 18176.46 53.03 52686.17 88888.00 2007-01-20 11:14:08.901 020 18176.44 53.04 52686.17 88888.00 2007-01-20 11:14:09.401 020 18176.52 53.08 52686.17 88888.00 2007-01-20 11:14:09.901 020 18176.46 53.08 52686.12 88888.00 2007-01-20 11:14:10.401 020 18176.43 53.06 52686.11 88888.00 2007-01-20 11:14:10.901 020 18176.35 53.07 52686.02 88888.00 2007-01-20 11:14:11.401 020 18176.33 53.09 52685.88 88888.00 2007-01-20 11:14:11.901 020 18176.27 53.13 52685.95 88888.00 2007-01-20 11:14:12.401 020 18176.21 53.12 52686.07 88888.00 2007-01-20 11:14:12.901 020 18176.24 53.24 52686.11 88888.00 2007-01-20 11:14:13.401 020 18176.19 53.30 52686.08 88888.00 2007-01-20 11:14:13.901 020 18176.13 53.25 52686.08 88888.00 2007-01-20 11:14:14.401 020 18176.07 53.25 52686.14 88888.00 2007-01-20 11:14:14.901 020 18176.03 53.37 52686.16 88888.00 2007-01-20 11:14:15.401 020 18176.05 53.43 52686.15 88888.00 2007-01-20 11:14:15.901 020 18176.02 53.39 52686.10 88888.00 2007-01-20 11:14:16.401 020 18175.98 53.38 52686.13 88888.00 2007-01-20 11:14:16.901 020 18176.02 53.37 52686.19 88888.00 2007-01-20 11:14:17.401 020 18176.02 53.44 52686.28 88888.00 2007-01-20 11:14:17.901 020 18175.96 53.46 52686.35 88888.00 2007-01-20 11:14:18.401 020 18175.92 53.46 52686.32 88888.00 2007-01-20 11:14:18.901 020 18175.95 53.41 52686.30 88888.00 2007-01-20 11:14:19.401 020 18175.99 53.40 52686.36 88888.00 2007-01-20 11:14:19.901 020 18175.93 53.39 52686.25 88888.00 2007-01-20 11:14:20.401 020 18175.80 53.44 52686.14 88888.00 2007-01-20 11:14:20.901 020 18175.77 53.36 52686.29 88888.00 2007-01-20 11:14:21.401 020 18175.88 53.33 52686.38 88888.00 2007-01-20 11:14:21.901 020 18176.06 53.41 52686.48 88888.00 2007-01-20 11:14:22.401 020 18176.00 53.41 52686.40 88888.00 2007-01-20 11:14:22.901 020 18175.84 53.45 52686.40 88888.00 2007-01-20 11:14:23.401 020 18175.82 53.44 52686.39 88888.00 2007-01-20 11:14:23.901 020 18175.79 53.37 52686.40 88888.00 2007-01-20 11:14:24.401 020 18175.78 53.28 52686.36 88888.00 2007-01-20 11:14:24.901 020 18175.84 53.33 52686.36 88888.00 2007-01-20 11:14:25.401 020 18175.89 53.32 52686.38 88888.00 2007-01-20 11:14:25.901 020 18175.85 53.32 52686.40 88888.00 2007-01-20 11:14:26.401 020 18175.74 53.32 52686.38 88888.00 2007-01-20 11:14:26.901 020 18175.68 53.23 52686.35 88888.00 2007-01-20 11:14:27.401 020 18175.77 53.29 52686.29 88888.00 2007-01-20 11:14:27.901 020 18175.86 53.29 52686.31 88888.00 2007-01-20 11:14:28.401 020 18175.89 53.26 52686.32 88888.00 2007-01-20 11:14:28.901 020 18175.80 53.22 52686.36 88888.00 2007-01-20 11:14:29.401 020 18175.85 53.25 52686.39 88888.00 2007-01-20 11:14:29.901 020 18175.80 53.31 52686.31 88888.00 2007-01-20 11:14:30.401 020 18175.78 53.35 52686.24 88888.00 2007-01-20 11:14:30.901 020 18175.82 53.36 52686.19 88888.00 2007-01-20 11:14:31.401 020 18175.82 53.31 52686.20 88888.00 2007-01-20 11:14:31.901 020 18175.86 53.26 52686.31 88888.00 2007-01-20 11:14:32.401 020 18175.71 53.29 52686.29 88888.00 2007-01-20 11:14:32.901 020 18175.76 53.26 52686.29 88888.00 2007-01-20 11:14:33.401 020 18175.86 53.26 52686.16 88888.00 2007-01-20 11:14:33.901 020 18175.89 53.28 52686.17 88888.00 2007-01-20 11:14:34.401 020 18175.89 53.31 52686.24 88888.00 2007-01-20 11:14:34.901 020 18175.80 53.30 52686.22 88888.00 2007-01-20 11:14:35.401 020 18175.84 53.24 52686.22 88888.00 2007-01-20 11:14:35.901 020 18175.76 53.25 52686.20 88888.00 2007-01-20 11:14:36.401 020 18175.74 53.20 52686.22 88888.00 2007-01-20 11:14:36.901 020 18175.75 53.12 52686.19 88888.00 2007-01-20 11:14:37.401 020 18175.70 53.15 52686.03 88888.00 2007-01-20 11:14:37.901 020 18175.76 53.25 52685.96 88888.00 2007-01-20 11:14:38.401 020 18175.81 53.20 52686.02 88888.00 2007-01-20 11:14:38.901 020 18175.82 53.14 52686.03 88888.00 2007-01-20 11:14:39.401 020 18175.91 53.02 52685.94 88888.00 2007-01-20 11:14:39.901 020 18175.91 53.09 52686.06 88888.00 2007-01-20 11:14:40.401 020 18175.68 53.21 52686.13 88888.00 2007-01-20 11:14:40.901 020 18175.78 53.18 52686.12 88888.00 2007-01-20 11:14:41.401 020 18175.88 53.02 52686.05 88888.00 2007-01-20 11:14:41.901 020 18176.02 52.97 52685.97 88888.00 2007-01-20 11:14:42.401 020 18176.05 52.98 52686.01 88888.00 2007-01-20 11:14:42.901 020 18175.93 52.94 52686.06 88888.00 2007-01-20 11:14:43.401 020 18175.84 52.82 52686.11 88888.00 2007-01-20 11:14:43.901 020 18175.90 52.79 52686.15 88888.00 2007-01-20 11:14:44.401 020 18175.95 52.71 52686.16 88888.00 2007-01-20 11:14:44.901 020 18176.00 52.74 52686.18 88888.00 2007-01-20 11:14:45.401 020 18176.10 52.79 52686.23 88888.00 2007-01-20 11:14:45.901 020 18176.07 52.85 52686.16 88888.00 2007-01-20 11:14:46.401 020 18175.97 52.82 52686.14 88888.00 2007-01-20 11:14:46.901 020 18176.01 52.77 52686.05 88888.00 2007-01-20 11:14:47.401 020 18176.07 52.75 52686.12 88888.00 2007-01-20 11:14:47.901 020 18175.97 52.78 52686.10 88888.00 2007-01-20 11:14:48.401 020 18175.91 52.80 52686.15 88888.00 2007-01-20 11:14:48.901 020 18175.82 52.75 52686.07 88888.00 2007-01-20 11:14:49.401 020 18175.88 52.69 52686.10 88888.00 2007-01-20 11:14:49.901 020 18175.98 52.79 52686.20 88888.00 2007-01-20 11:14:50.401 020 18175.93 52.86 52686.28 88888.00 2007-01-20 11:14:50.901 020 18175.92 52.88 52686.35 88888.00 2007-01-20 11:14:51.401 020 18175.95 52.72 52686.31 88888.00 2007-01-20 11:14:51.901 020 18175.91 52.65 52686.17 88888.00 2007-01-20 11:14:52.401 020 18175.82 52.83 52686.14 88888.00 2007-01-20 11:14:52.901 020 18175.79 52.83 52686.22 88888.00 2007-01-20 11:14:53.401 020 18175.75 52.92 52686.27 88888.00 2007-01-20 11:14:53.901 020 18175.71 52.95 52686.28 88888.00 2007-01-20 11:14:54.401 020 18175.84 52.89 52686.32 88888.00 2007-01-20 11:14:54.901 020 18175.79 52.80 52686.25 88888.00 2007-01-20 11:14:55.401 020 18175.76 52.77 52686.26 88888.00 2007-01-20 11:14:55.901 020 18175.73 52.83 52686.26 88888.00 2007-01-20 11:14:56.401 020 18175.77 52.82 52686.43 88888.00 2007-01-20 11:14:56.901 020 18175.85 52.88 52686.42 88888.00 2007-01-20 11:14:57.401 020 18175.89 52.88 52686.46 88888.00 2007-01-20 11:14:57.901 020 18175.90 52.87 52686.40 88888.00 2007-01-20 11:14:58.401 020 18175.92 52.87 52686.27 88888.00 2007-01-20 11:14:58.901 020 18175.93 52.82 52686.32 88888.00 2007-01-20 11:14:59.401 020 18175.93 52.78 52686.47 88888.00 2007-01-20 11:14:59.901 020 18176.00 52.88 52686.41 88888.00 2007-01-20 11:15:00.401 020 18175.91 52.84 52686.37 88888.00 2007-01-20 11:15:00.901 020 18175.90 52.70 52686.37 88888.00 2007-01-20 11:15:01.401 020 18175.90 52.79 52686.30 88888.00 2007-01-20 11:15:01.901 020 18175.85 52.80 52686.37 88888.00 2007-01-20 11:15:02.401 020 18175.95 52.86 52686.37 88888.00 2007-01-20 11:15:02.901 020 18175.99 52.73 52686.41 88888.00 2007-01-20 11:15:03.401 020 18175.93 52.64 52686.38 88888.00 2007-01-20 11:15:03.901 020 18175.89 52.70 52686.34 88888.00 2007-01-20 11:15:04.401 020 18175.93 52.72 52686.41 88888.00 2007-01-20 11:15:04.901 020 18176.00 52.69 52686.46 88888.00 2007-01-20 11:15:05.401 020 18176.14 52.71 52686.38 88888.00 2007-01-20 11:15:05.901 020 18176.13 52.71 52686.43 88888.00 2007-01-20 11:15:06.401 020 18176.08 52.74 52686.31 88888.00 2007-01-20 11:15:06.901 020 18176.08 52.69 52686.23 88888.00 2007-01-20 11:15:07.401 020 18175.99 52.58 52686.18 88888.00 2007-01-20 11:15:07.901 020 18175.99 52.57 52686.18 88888.00 2007-01-20 11:15:08.401 020 18176.00 52.55 52686.10 88888.00 2007-01-20 11:15:08.901 020 18175.99 52.47 52686.06 88888.00 2007-01-20 11:15:09.401 020 18175.90 52.55 52686.15 88888.00 2007-01-20 11:15:09.901 020 18175.89 52.65 52686.25 88888.00 2007-01-20 11:15:10.401 020 18175.92 52.72 52686.26 88888.00 2007-01-20 11:15:10.901 020 18175.90 52.83 52686.14 88888.00 2007-01-20 11:15:11.401 020 18175.74 52.88 52686.10 88888.00 2007-01-20 11:15:11.901 020 18175.57 52.85 52686.07 88888.00 2007-01-20 11:15:12.401 020 18175.57 52.82 52686.15 88888.00 2007-01-20 11:15:12.901 020 18175.59 52.86 52686.20 88888.00 2007-01-20 11:15:13.401 020 18175.46 52.89 52686.32 88888.00 2007-01-20 11:15:13.901 020 18175.41 53.02 52686.36 88888.00 2007-01-20 11:15:14.401 020 18175.31 53.07 52686.15 88888.00 2007-01-20 11:15:14.901 020 18175.35 53.07 52686.14 88888.00 2007-01-20 11:15:15.401 020 18175.31 53.12 52686.11 88888.00 2007-01-20 11:15:15.901 020 18175.32 53.19 52686.12 88888.00 2007-01-20 11:15:16.401 020 18175.44 53.21 52686.11 88888.00 2007-01-20 11:15:16.901 020 18175.38 53.17 52686.11 88888.00 2007-01-20 11:15:17.401 020 18175.23 53.16 52686.06 88888.00 2007-01-20 11:15:17.901 020 18175.17 53.22 52686.17 88888.00 2007-01-20 11:15:18.401 020 18175.31 53.28 52686.15 88888.00 2007-01-20 11:15:18.901 020 18175.24 53.32 52686.14 88888.00 2007-01-20 11:15:19.401 020 18175.29 53.32 52686.11 88888.00 2007-01-20 11:15:19.901 020 18175.23 53.34 52686.12 88888.00 2007-01-20 11:15:20.401 020 18175.20 53.44 52686.17 88888.00 2007-01-20 11:15:20.901 020 18175.14 53.46 52686.18 88888.00 2007-01-20 11:15:21.401 020 18175.12 53.47 52686.19 88888.00 2007-01-20 11:15:21.901 020 18175.14 53.56 52686.06 88888.00 2007-01-20 11:15:22.401 020 18175.02 53.61 52686.02 88888.00 2007-01-20 11:15:22.901 020 18175.13 53.65 52686.05 88888.00 2007-01-20 11:15:23.401 020 18175.21 53.68 52686.06 88888.00 2007-01-20 11:15:23.901 020 18175.20 53.66 52686.03 88888.00 2007-01-20 11:15:24.401 020 18175.14 53.69 52686.05 88888.00 2007-01-20 11:15:24.901 020 18175.27 53.72 52686.04 88888.00 2007-01-20 11:15:25.401 020 18175.31 53.80 52686.15 88888.00 2007-01-20 11:15:25.901 020 18175.29 53.87 52686.15 88888.00 2007-01-20 11:15:26.401 020 18175.30 53.94 52686.17 88888.00 2007-01-20 11:15:26.901 020 18175.24 53.99 52686.24 88888.00 2007-01-20 11:15:27.401 020 18175.26 53.98 52686.17 88888.00 2007-01-20 11:15:27.901 020 18175.32 54.00 52686.04 88888.00 2007-01-20 11:15:28.401 020 18175.33 54.04 52685.99 88888.00 2007-01-20 11:15:28.901 020 18175.46 54.04 52686.11 88888.00 2007-01-20 11:15:29.401 020 18175.45 54.11 52686.14 88888.00 2007-01-20 11:15:29.901 020 18175.37 54.10 52686.10 88888.00 2007-01-20 11:15:30.401 020 18175.29 54.10 52686.11 88888.00 2007-01-20 11:15:30.901 020 18175.24 54.05 52686.14 88888.00 2007-01-20 11:15:31.401 020 18175.29 54.01 52686.11 88888.00 2007-01-20 11:15:31.901 020 18175.33 54.10 52686.13 88888.00 2007-01-20 11:15:32.401 020 18175.40 54.21 52686.15 88888.00 2007-01-20 11:15:32.901 020 18175.35 54.28 52686.14 88888.00 2007-01-20 11:15:33.401 020 18175.32 54.36 52686.18 88888.00 2007-01-20 11:15:33.901 020 18175.25 54.37 52686.24 88888.00 2007-01-20 11:15:34.401 020 18175.19 54.36 52686.34 88888.00 2007-01-20 11:15:34.901 020 18175.20 54.35 52686.31 88888.00 2007-01-20 11:15:35.401 020 18175.22 54.32 52686.38 88888.00 2007-01-20 11:15:35.901 020 18175.23 54.36 52686.45 88888.00 2007-01-20 11:15:36.401 020 18175.43 54.37 52686.35 88888.00 2007-01-20 11:15:36.901 020 18175.41 54.40 52686.35 88888.00 2007-01-20 11:15:37.401 020 18175.32 54.47 52686.24 88888.00 2007-01-20 11:15:37.901 020 18175.43 54.46 52686.22 88888.00 2007-01-20 11:15:38.401 020 18175.65 54.50 52686.25 88888.00 2007-01-20 11:15:38.901 020 18175.74 54.49 52686.27 88888.00 2007-01-20 11:15:39.401 020 18175.73 54.35 52686.31 88888.00 2007-01-20 11:15:39.901 020 18175.69 54.33 52686.19 88888.00 2007-01-20 11:15:40.401 020 18175.77 54.32 52686.14 88888.00 2007-01-20 11:15:40.901 020 18175.76 54.29 52686.07 88888.00 2007-01-20 11:15:41.401 020 18175.80 54.21 52686.11 88888.00 2007-01-20 11:15:41.901 020 18175.80 54.17 52685.97 88888.00 2007-01-20 11:15:42.401 020 18175.80 54.11 52685.90 88888.00 2007-01-20 11:15:42.901 020 18175.95 54.14 52685.88 88888.00 2007-01-20 11:15:43.401 020 18175.97 54.12 52685.97 88888.00 2007-01-20 11:15:43.901 020 18175.98 54.06 52686.00 88888.00 2007-01-20 11:15:44.401 020 18176.09 53.94 52686.02 88888.00 2007-01-20 11:15:44.901 020 18176.10 53.86 52686.08 88888.00 2007-01-20 11:15:45.401 020 18176.10 53.79 52686.03 88888.00 2007-01-20 11:15:45.901 020 18176.18 53.77 52686.05 88888.00 2007-01-20 11:15:46.401 020 18176.13 53.79 52686.07 88888.00 2007-01-20 11:15:46.901 020 18176.01 53.80 52685.96 88888.00 2007-01-20 11:15:47.401 020 18176.02 53.70 52686.00 88888.00 2007-01-20 11:15:47.901 020 18176.18 53.53 52685.99 88888.00 2007-01-20 11:15:48.401 020 18176.30 53.40 52685.95 88888.00 2007-01-20 11:15:48.901 020 18176.25 53.31 52685.97 88888.00 2007-01-20 11:15:49.401 020 18176.18 53.25 52686.00 88888.00 2007-01-20 11:15:49.901 020 18176.17 53.30 52686.00 88888.00 2007-01-20 11:15:50.401 020 18176.09 53.24 52685.94 88888.00 2007-01-20 11:15:50.901 020 18176.11 53.29 52685.95 88888.00 2007-01-20 11:15:51.401 020 18176.11 53.31 52686.01 88888.00 2007-01-20 11:15:51.901 020 18176.02 53.41 52685.92 88888.00 2007-01-20 11:15:52.401 020 18176.06 53.32 52686.03 88888.00 2007-01-20 11:15:52.901 020 18176.09 53.32 52686.10 88888.00 2007-01-20 11:15:53.401 020 18175.99 53.31 52686.04 88888.00 2007-01-20 11:15:53.901 020 18175.91 53.29 52686.05 88888.00 2007-01-20 11:15:54.401 020 18176.00 53.31 52686.11 88888.00 2007-01-20 11:15:54.901 020 18176.03 53.26 52686.03 88888.00 2007-01-20 11:15:55.401 020 18176.10 53.29 52686.08 88888.00 2007-01-20 11:15:55.901 020 18175.97 53.24 52686.16 88888.00 2007-01-20 11:15:56.401 020 18175.95 53.17 52686.14 88888.00 2007-01-20 11:15:56.901 020 18176.01 53.31 52686.16 88888.00 2007-01-20 11:15:57.401 020 18175.86 53.37 52686.19 88888.00 2007-01-20 11:15:57.901 020 18175.81 53.35 52686.08 88888.00 2007-01-20 11:15:58.401 020 18175.76 53.30 52686.10 88888.00 2007-01-20 11:15:58.901 020 18175.74 53.23 52686.05 88888.00 2007-01-20 11:15:59.401 020 18175.76 53.08 52685.94 88888.00 2007-01-20 11:15:59.901 020 18175.76 53.04 52686.01 88888.00 2007-01-20 11:16:00.401 020 18175.79 53.09 52686.05 88888.00 2007-01-20 11:16:00.901 020 18175.77 53.21 52685.92 88888.00 2007-01-20 11:16:01.401 020 18175.75 53.25 52685.89 88888.00 2007-01-20 11:16:01.901 020 18175.74 53.21 52686.07 88888.00 2007-01-20 11:16:02.401 020 18175.81 53.16 52686.15 88888.00 2007-01-20 11:16:02.901 020 18175.86 53.07 52686.16 88888.00 2007-01-20 11:16:03.401 020 18175.78 53.03 52686.04 88888.00 2007-01-20 11:16:03.901 020 18175.79 53.05 52685.99 88888.00 2007-01-20 11:16:04.401 020 18175.82 53.01 52686.02 88888.00 2007-01-20 11:16:04.901 020 18175.75 52.98 52686.02 88888.00 2007-01-20 11:16:05.401 020 18175.76 53.04 52685.89 88888.00 2007-01-20 11:16:05.901 020 18175.85 53.04 52685.85 88888.00 2007-01-20 11:16:06.401 020 18175.84 53.05 52685.94 88888.00 2007-01-20 11:16:06.901 020 18175.82 53.00 52685.83 88888.00 2007-01-20 11:16:07.401 020 18175.75 53.00 52685.89 88888.00 2007-01-20 11:16:07.901 020 18175.66 53.03 52685.83 88888.00 2007-01-20 11:16:08.401 020 18175.74 53.00 52685.90 88888.00 2007-01-20 11:16:08.901 020 18175.85 53.01 52686.03 88888.00 2007-01-20 11:16:09.401 020 18175.79 53.00 52686.03 88888.00 2007-01-20 11:16:09.901 020 18175.65 52.98 52685.91 88888.00 2007-01-20 11:16:10.401 020 18175.68 53.08 52685.84 88888.00 2007-01-20 11:16:10.901 020 18175.70 53.06 52685.97 88888.00 2007-01-20 11:16:11.401 020 18175.66 53.03 52685.99 88888.00 2007-01-20 11:16:11.901 020 18175.55 53.08 52686.05 88888.00 2007-01-20 11:16:12.401 020 18175.55 53.20 52686.04 88888.00 2007-01-20 11:16:12.901 020 18175.49 53.24 52686.02 88888.00 2007-01-20 11:16:13.401 020 18175.47 53.36 52686.05 88888.00 2007-01-20 11:16:13.901 020 18175.40 53.45 52686.06 88888.00 2007-01-20 11:16:14.401 020 18175.46 53.45 52686.20 88888.00 2007-01-20 11:16:14.901 020 18175.52 53.42 52686.19 88888.00 2007-01-20 11:16:15.401 020 18175.57 53.49 52686.26 88888.00 2007-01-20 11:16:15.901 020 18175.51 53.51 52686.24 88888.00 2007-01-20 11:16:16.401 020 18175.38 53.54 52686.28 88888.00 2007-01-20 11:16:16.901 020 18175.31 53.58 52686.32 88888.00 2007-01-20 11:16:17.401 020 18175.40 53.63 52686.24 88888.00 2007-01-20 11:16:17.901 020 18175.41 53.65 52686.15 88888.00 2007-01-20 11:16:18.401 020 18175.47 53.65 52686.24 88888.00 2007-01-20 11:16:18.901 020 18175.54 53.63 52686.24 88888.00 2007-01-20 11:16:19.401 020 18175.46 53.68 52686.23 88888.00 2007-01-20 11:16:19.901 020 18175.40 53.66 52686.24 88888.00 2007-01-20 11:16:20.401 020 18175.32 53.63 52686.17 88888.00 2007-01-20 11:16:20.901 020 18175.32 53.61 52685.97 88888.00 2007-01-20 11:16:21.401 020 18175.46 53.71 52686.14 88888.00 2007-01-20 11:16:21.901 020 18175.46 53.69 52686.18 88888.00 2007-01-20 11:16:22.401 020 18175.37 53.64 52686.25 88888.00 2007-01-20 11:16:22.901 020 18175.32 53.57 52686.16 88888.00 2007-01-20 11:16:23.401 020 18175.37 53.50 52686.11 88888.00 2007-01-20 11:16:23.901 020 18175.41 53.41 52685.97 88888.00 2007-01-20 11:16:24.401 020 18175.41 53.41 52685.91 88888.00 2007-01-20 11:16:24.901 020 18175.33 53.45 52685.84 88888.00 2007-01-20 11:16:25.401 020 18175.31 53.55 52685.82 88888.00 2007-01-20 11:16:25.901 020 18175.34 53.50 52685.83 88888.00 2007-01-20 11:16:26.401 020 18175.38 53.50 52685.77 88888.00 2007-01-20 11:16:26.901 020 18175.51 53.52 52685.69 88888.00 2007-01-20 11:16:27.401 020 18175.48 53.52 52685.71 88888.00 2007-01-20 11:16:27.901 020 18175.47 53.50 52685.70 88888.00 2007-01-20 11:16:28.401 020 18175.48 53.46 52685.74 88888.00 2007-01-20 11:16:28.901 020 18175.52 53.50 52685.76 88888.00 2007-01-20 11:16:29.401 020 18175.45 53.55 52685.84 88888.00 2007-01-20 11:16:29.901 020 18175.44 53.51 52685.79 88888.00 2007-01-20 11:16:30.401 020 18175.38 53.46 52685.68 88888.00 2007-01-20 11:16:30.901 020 18175.38 53.47 52685.61 88888.00 2007-01-20 11:16:31.401 020 18175.31 53.46 52685.59 88888.00 2007-01-20 11:16:31.901 020 18175.29 53.47 52685.64 88888.00 2007-01-20 11:16:32.401 020 18175.32 53.47 52685.67 88888.00 2007-01-20 11:16:32.901 020 18175.26 53.50 52685.67 88888.00 2007-01-20 11:16:33.401 020 18175.31 53.44 52685.74 88888.00 2007-01-20 11:16:33.901 020 18175.30 53.48 52685.73 88888.00 2007-01-20 11:16:34.401 020 18175.36 53.52 52685.62 88888.00 2007-01-20 11:16:34.901 020 18175.27 53.57 52685.62 88888.00 2007-01-20 11:16:35.401 020 18175.33 53.52 52685.78 88888.00 2007-01-20 11:16:35.901 020 18175.32 53.57 52685.71 88888.00 2007-01-20 11:16:36.401 020 18175.38 53.59 52685.65 88888.00 2007-01-20 11:16:36.901 020 18175.44 53.64 52685.67 88888.00 2007-01-20 11:16:37.401 020 18175.43 53.77 52685.71 88888.00 2007-01-20 11:16:37.901 020 18175.34 53.86 52685.69 88888.00 2007-01-20 11:16:38.401 020 18175.27 53.87 52685.66 88888.00 2007-01-20 11:16:38.901 020 18175.25 53.83 52685.68 88888.00 2007-01-20 11:16:39.401 020 18175.29 53.83 52685.71 88888.00 2007-01-20 11:16:39.901 020 18175.32 53.99 52685.73 88888.00 2007-01-20 11:16:40.401 020 18175.29 54.00 52685.61 88888.00 2007-01-20 11:16:40.901 020 18175.35 53.91 52685.46 88888.00 2007-01-20 11:16:41.401 020 18175.38 53.84 52685.42 88888.00 2007-01-20 11:16:41.901 020 18175.32 53.85 52685.50 88888.00 2007-01-20 11:16:42.401 020 18175.33 53.91 52685.48 88888.00 2007-01-20 11:16:42.901 020 18175.31 53.94 52685.54 88888.00 2007-01-20 11:16:43.401 020 18175.35 54.01 52685.60 88888.00 2007-01-20 11:16:43.901 020 18175.33 54.00 52685.58 88888.00 2007-01-20 11:16:44.401 020 18175.38 53.99 52685.57 88888.00 2007-01-20 11:16:44.901 020 18175.48 54.07 52685.65 88888.00 2007-01-20 11:16:45.401 020 18175.51 54.17 52685.59 88888.00 2007-01-20 11:16:45.901 020 18175.47 54.17 52685.69 88888.00 2007-01-20 11:16:46.401 020 18175.54 54.14 52685.68 88888.00 2007-01-20 11:16:46.901 020 18175.55 54.08 52685.68 88888.00 2007-01-20 11:16:47.401 020 18175.55 53.97 52685.67 88888.00 2007-01-20 11:16:47.901 020 18175.69 53.91 52685.70 88888.00 2007-01-20 11:16:48.401 020 18175.74 53.99 52685.67 88888.00 2007-01-20 11:16:48.901 020 18175.82 53.98 52685.76 88888.00 2007-01-20 11:16:49.401 020 18175.65 53.94 52685.70 88888.00 2007-01-20 11:16:49.901 020 18175.55 53.94 52685.60 88888.00 2007-01-20 11:16:50.401 020 18175.62 53.87 52685.61 88888.00 2007-01-20 11:16:50.901 020 18175.70 53.96 52685.76 88888.00 2007-01-20 11:16:51.401 020 18175.67 54.02 52685.81 88888.00 2007-01-20 11:16:51.901 020 18175.64 54.06 52685.80 88888.00 2007-01-20 11:16:52.401 020 18175.62 54.01 52685.73 88888.00 2007-01-20 11:16:52.901 020 18175.60 54.06 52685.76 88888.00 2007-01-20 11:16:53.401 020 18175.62 54.10 52685.78 88888.00 2007-01-20 11:16:53.901 020 18175.47 54.08 52685.84 88888.00 2007-01-20 11:16:54.401 020 18175.57 54.10 52685.87 88888.00 2007-01-20 11:16:54.901 020 18175.68 54.20 52685.81 88888.00 2007-01-20 11:16:55.401 020 18175.74 54.29 52685.87 88888.00 2007-01-20 11:16:55.901 020 18175.71 54.33 52685.85 88888.00 2007-01-20 11:16:56.401 020 18175.68 54.36 52685.91 88888.00 2007-01-20 11:16:56.901 020 18175.66 54.47 52685.95 88888.00 2007-01-20 11:16:57.401 020 18175.56 54.53 52685.99 88888.00 2007-01-20 11:16:57.901 020 18175.57 54.61 52685.97 88888.00 2007-01-20 11:16:58.401 020 18175.56 54.58 52685.92 88888.00 2007-01-20 11:16:58.901 020 18175.53 54.56 52685.96 88888.00 2007-01-20 11:16:59.401 020 18175.58 54.68 52685.90 88888.00 2007-01-20 11:16:59.901 020 18175.56 54.71 52685.90 88888.00 2007-01-20 11:17:00.401 020 18175.65 54.74 52685.97 88888.00 2007-01-20 11:17:00.901 020 18175.71 54.78 52686.03 88888.00 2007-01-20 11:17:01.401 020 18175.70 54.82 52686.01 88888.00 2007-01-20 11:17:01.901 020 18175.66 54.81 52685.99 88888.00 2007-01-20 11:17:02.401 020 18175.56 54.85 52686.04 88888.00 2007-01-20 11:17:02.901 020 18175.55 54.86 52686.03 88888.00 2007-01-20 11:17:03.401 020 18175.60 54.81 52686.03 88888.00 2007-01-20 11:17:03.901 020 18175.68 54.79 52686.06 88888.00 2007-01-20 11:17:04.401 020 18175.69 54.77 52686.02 88888.00 2007-01-20 11:17:04.901 020 18175.58 54.84 52686.02 88888.00 2007-01-20 11:17:05.401 020 18175.69 54.99 52686.02 88888.00 2007-01-20 11:17:05.901 020 18175.79 54.97 52685.97 88888.00 2007-01-20 11:17:06.401 020 18175.85 54.95 52685.97 88888.00 2007-01-20 11:17:06.901 020 18175.84 55.03 52685.91 88888.00 2007-01-20 11:17:07.401 020 18175.92 55.02 52686.01 88888.00 2007-01-20 11:17:07.901 020 18176.06 54.98 52685.97 88888.00 2007-01-20 11:17:08.401 020 18176.10 54.99 52685.96 88888.00 2007-01-20 11:17:08.901 020 18176.17 54.97 52686.06 88888.00 2007-01-20 11:17:09.401 020 18176.17 54.88 52686.02 88888.00 2007-01-20 11:17:09.901 020 18176.27 54.84 52685.95 88888.00 2007-01-20 11:17:10.401 020 18176.31 54.82 52685.95 88888.00 2007-01-20 11:17:10.901 020 18176.34 54.81 52685.91 88888.00 2007-01-20 11:17:11.401 020 18176.38 54.73 52685.89 88888.00 2007-01-20 11:17:11.901 020 18176.39 54.69 52685.83 88888.00 2007-01-20 11:17:12.401 020 18176.42 54.71 52685.96 88888.00 2007-01-20 11:17:12.901 020 18176.54 54.71 52686.02 88888.00 2007-01-20 11:17:13.401 020 18176.61 54.67 52685.90 88888.00 2007-01-20 11:17:13.901 020 18176.51 54.67 52685.97 88888.00 2007-01-20 11:17:14.401 020 18176.47 54.66 52685.94 88888.00 2007-01-20 11:17:14.901 020 18176.49 54.62 52686.01 88888.00 2007-01-20 11:17:15.401 020 18176.50 54.59 52686.06 88888.00 2007-01-20 11:17:15.901 020 18176.41 54.57 52686.06 88888.00 2007-01-20 11:17:16.401 020 18176.44 54.53 52685.94 88888.00 2007-01-20 11:17:16.901 020 18176.38 54.53 52685.80 88888.00 2007-01-20 11:17:17.401 020 18176.23 54.64 52685.94 88888.00 2007-01-20 11:17:17.901 020 18176.30 54.71 52685.99 88888.00 2007-01-20 11:17:18.401 020 18176.25 54.65 52685.99 88888.00 2007-01-20 11:17:18.901 020 18176.30 54.63 52685.97 88888.00 2007-01-20 11:17:19.401 020 18176.31 54.65 52685.96 88888.00 2007-01-20 11:17:19.901 020 18176.20 54.57 52685.95 88888.00 2007-01-20 11:17:20.401 020 18176.06 54.64 52685.94 88888.00 2007-01-20 11:17:20.901 020 18176.03 54.70 52685.79 88888.00 2007-01-20 11:17:21.401 020 18176.02 54.68 52685.65 88888.00 2007-01-20 11:17:21.901 020 18176.10 54.62 52685.54 88888.00 2007-01-20 11:17:22.401 020 18175.89 54.58 52685.67 88888.00 2007-01-20 11:17:22.901 020 18175.84 54.51 52685.78 88888.00 2007-01-20 11:17:23.401 020 18175.95 54.42 52685.70 88888.00 2007-01-20 11:17:23.901 020 18175.90 54.46 52685.59 88888.00 2007-01-20 11:17:24.401 020 18175.85 54.51 52685.49 88888.00 2007-01-20 11:17:24.901 020 18175.82 54.52 52685.53 88888.00 2007-01-20 11:17:25.401 020 18175.85 54.48 52685.56 88888.00 2007-01-20 11:17:25.901 020 18175.91 54.51 52685.68 88888.00 2007-01-20 11:17:26.401 020 18175.82 54.47 52685.71 88888.00 2007-01-20 11:17:26.901 020 18175.93 54.37 52685.70 88888.00 2007-01-20 11:17:27.401 020 18175.96 54.35 52685.74 88888.00 2007-01-20 11:17:27.901 020 18175.89 54.31 52685.71 88888.00 2007-01-20 11:17:28.401 020 18175.97 54.21 52685.66 88888.00 2007-01-20 11:17:28.901 020 18176.08 54.14 52685.61 88888.00 2007-01-20 11:17:29.401 020 18176.10 54.10 52685.55 88888.00 2007-01-20 11:17:29.901 020 18176.11 54.12 52685.60 88888.00 2007-01-20 11:17:30.401 020 18176.13 54.10 52685.58 88888.00 2007-01-20 11:17:30.901 020 18176.14 54.10 52685.56 88888.00 2007-01-20 11:17:31.401 020 18176.22 54.09 52685.52 88888.00 2007-01-20 11:17:31.901 020 18176.25 54.07 52685.56 88888.00 2007-01-20 11:17:32.401 020 18176.32 54.06 52685.53 88888.00 2007-01-20 11:17:32.901 020 18176.41 54.05 52685.44 88888.00 2007-01-20 11:17:33.401 020 18176.41 53.94 52685.36 88888.00 2007-01-20 11:17:33.901 020 18176.42 53.90 52685.37 88888.00 2007-01-20 11:17:34.401 020 18176.42 53.94 52685.38 88888.00 2007-01-20 11:17:34.901 020 18176.52 53.94 52685.36 88888.00 2007-01-20 11:17:35.401 020 18176.63 53.90 52685.45 88888.00 2007-01-20 11:17:35.901 020 18176.64 53.83 52685.50 88888.00 2007-01-20 11:17:36.401 020 18176.45 53.87 52685.47 88888.00 2007-01-20 11:17:36.901 020 18176.45 53.98 52685.46 88888.00 2007-01-20 11:17:37.401 020 18176.38 53.96 52685.45 88888.00 2007-01-20 11:17:37.901 020 18176.38 53.96 52685.55 88888.00 2007-01-20 11:17:38.401 020 18176.44 53.98 52685.62 88888.00 2007-01-20 11:17:38.901 020 18176.29 54.03 52685.72 88888.00 2007-01-20 11:17:39.401 020 18176.24 54.06 52685.77 88888.00 2007-01-20 11:17:39.901 020 18176.20 54.04 52685.76 88888.00 2007-01-20 11:17:40.401 020 18176.09 54.08 52685.66 88888.00 2007-01-20 11:17:40.901 020 18176.11 54.06 52685.65 88888.00 2007-01-20 11:17:41.401 020 18176.18 54.02 52685.70 88888.00 2007-01-20 11:17:41.901 020 18176.17 54.05 52685.80 88888.00 2007-01-20 11:17:42.401 020 18176.05 54.14 52685.85 88888.00 2007-01-20 11:17:42.901 020 18176.06 54.17 52685.82 88888.00 2007-01-20 11:17:43.401 020 18175.93 54.26 52685.80 88888.00 2007-01-20 11:17:43.901 020 18175.92 54.36 52685.91 88888.00 2007-01-20 11:17:44.401 020 18175.81 54.45 52685.83 88888.00 2007-01-20 11:17:44.901 020 18175.65 54.54 52685.71 88888.00 2007-01-20 11:17:45.401 020 18175.65 54.62 52685.69 88888.00 2007-01-20 11:17:45.901 020 18175.64 54.54 52685.80 88888.00 2007-01-20 11:17:46.401 020 18175.60 54.54 52685.85 88888.00 2007-01-20 11:17:46.901 020 18175.58 54.64 52685.93 88888.00 2007-01-20 11:17:47.401 020 18175.65 54.69 52685.83 88888.00 2007-01-20 11:17:47.901 020 18175.71 54.75 52685.80 88888.00 2007-01-20 11:17:48.401 020 18175.68 54.73 52685.89 88888.00 2007-01-20 11:17:48.901 020 18175.49 54.74 52685.92 88888.00 2007-01-20 11:17:49.401 020 18175.38 54.82 52685.90 88888.00 2007-01-20 11:17:49.901 020 18175.45 54.75 52685.95 88888.00 2007-01-20 11:17:50.401 020 18175.45 54.67 52686.04 88888.00 2007-01-20 11:17:50.901 020 18175.42 54.82 52685.95 88888.00 2007-01-20 11:17:51.401 020 18175.31 54.92 52685.88 88888.00 2007-01-20 11:17:51.901 020 18175.35 54.97 52685.82 88888.00 2007-01-20 11:17:52.401 020 18175.36 55.03 52685.73 88888.00 2007-01-20 11:17:52.901 020 18175.41 55.00 52685.74 88888.00 2007-01-20 11:17:53.401 020 18175.34 55.02 52685.83 88888.00 2007-01-20 11:17:53.901 020 18175.21 55.01 52685.80 88888.00 2007-01-20 11:17:54.401 020 18175.24 55.10 52685.87 88888.00 2007-01-20 11:17:54.901 020 18175.27 55.21 52685.79 88888.00 2007-01-20 11:17:55.401 020 18175.12 55.23 52685.71 88888.00 2007-01-20 11:17:55.901 020 18175.14 55.20 52685.69 88888.00 2007-01-20 11:17:56.401 020 18175.13 55.25 52685.77 88888.00 2007-01-20 11:17:56.901 020 18175.12 55.34 52685.89 88888.00 2007-01-20 11:17:57.401 020 18175.14 55.32 52685.90 88888.00 2007-01-20 11:17:57.901 020 18175.16 55.31 52685.87 88888.00 2007-01-20 11:17:58.401 020 18175.15 55.41 52685.83 88888.00 2007-01-20 11:17:58.901 020 18175.15 55.50 52685.82 88888.00 2007-01-20 11:17:59.401 020 18175.11 55.51 52685.80 88888.00 2007-01-20 11:17:59.901 020 18175.14 55.54 52685.89 88888.00 2007-01-20 11:18:00.401 020 18175.14 55.56 52685.88 88888.00 2007-01-20 11:18:00.901 020 18175.21 55.57 52685.84 88888.00 2007-01-20 11:18:01.401 020 18175.22 55.64 52685.85 88888.00 2007-01-20 11:18:01.901 020 18175.29 55.73 52685.84 88888.00 2007-01-20 11:18:02.401 020 18175.34 55.77 52685.89 88888.00 2007-01-20 11:18:02.901 020 18175.41 55.84 52685.95 88888.00 2007-01-20 11:18:03.401 020 18175.41 55.87 52685.99 88888.00 2007-01-20 11:18:03.901 020 18175.43 55.88 52685.96 88888.00 2007-01-20 11:18:04.401 020 18175.40 55.91 52686.07 88888.00 2007-01-20 11:18:04.901 020 18175.44 56.00 52686.06 88888.00 2007-01-20 11:18:05.401 020 18175.55 56.10 52686.05 88888.00 2007-01-20 11:18:05.901 020 18175.51 56.10 52686.02 88888.00 2007-01-20 11:18:06.401 020 18175.49 56.05 52685.94 88888.00 2007-01-20 11:18:06.901 020 18175.64 56.10 52685.93 88888.00 2007-01-20 11:18:07.401 020 18175.62 56.18 52686.05 88888.00 2007-01-20 11:18:07.901 020 18175.77 56.18 52686.02 88888.00 2007-01-20 11:18:08.401 020 18175.77 56.12 52685.87 88888.00 2007-01-20 11:18:08.901 020 18175.84 56.16 52685.91 88888.00 2007-01-20 11:18:09.401 020 18175.93 56.14 52685.93 88888.00 2007-01-20 11:18:09.901 020 18175.98 56.12 52685.79 88888.00 2007-01-20 11:18:10.401 020 18176.10 56.11 52685.83 88888.00 2007-01-20 11:18:10.901 020 18176.17 56.16 52685.92 88888.00 2007-01-20 11:18:11.401 020 18176.14 56.21 52686.00 88888.00 2007-01-20 11:18:11.901 020 18176.11 56.20 52686.03 88888.00 2007-01-20 11:18:12.401 020 18176.02 56.15 52686.02 88888.00 2007-01-20 11:18:12.901 020 18176.05 56.10 52685.91 88888.00 2007-01-20 11:18:13.401 020 18176.09 56.10 52685.85 88888.00 2007-01-20 11:18:13.901 020 18176.23 56.18 52685.85 88888.00 2007-01-20 11:18:14.401 020 18176.41 56.15 52685.89 88888.00 2007-01-20 11:18:14.901 020 18176.44 56.21 52685.73 88888.00 2007-01-20 11:18:15.401 020 18176.35 56.16 52685.72 88888.00 2007-01-20 11:18:15.901 020 18176.39 56.08 52685.71 88888.00 2007-01-20 11:18:16.401 020 18176.50 56.14 52685.88 88888.00 2007-01-20 11:18:16.901 020 18176.50 56.18 52685.93 88888.00 2007-01-20 11:18:17.401 020 18176.50 56.11 52685.96 88888.00 2007-01-20 11:18:17.901 020 18176.44 56.04 52685.96 88888.00 2007-01-20 11:18:18.401 020 18176.46 56.04 52686.00 88888.00 2007-01-20 11:18:18.901 020 18176.47 56.08 52686.00 88888.00 2007-01-20 11:18:19.401 020 18176.58 56.00 52685.99 88888.00 2007-01-20 11:18:19.901 020 18176.54 56.01 52685.89 88888.00 2007-01-20 11:18:20.401 020 18176.56 56.02 52685.91 88888.00 2007-01-20 11:18:20.901 020 18176.64 56.03 52685.93 88888.00 2007-01-20 11:18:21.401 020 18176.75 56.02 52685.81 88888.00 2007-01-20 11:18:21.901 020 18176.85 56.07 52685.72 88888.00 2007-01-20 11:18:22.401 020 18176.83 56.13 52685.62 88888.00 2007-01-20 11:18:22.901 020 18176.75 56.14 52685.71 88888.00 2007-01-20 11:18:23.401 020 18176.72 56.09 52685.81 88888.00 2007-01-20 11:18:23.901 020 18176.72 56.03 52685.74 88888.00 2007-01-20 11:18:24.401 020 18176.69 55.99 52685.78 88888.00 2007-01-20 11:18:24.901 020 18176.65 56.05 52685.69 88888.00 2007-01-20 11:18:25.401 020 18176.58 56.04 52685.62 88888.00 2007-01-20 11:18:25.901 020 18176.58 56.02 52685.66 88888.00 2007-01-20 11:18:26.401 020 18176.72 56.00 52685.64 88888.00 2007-01-20 11:18:26.901 020 18176.77 56.00 52685.61 88888.00 2007-01-20 11:18:27.401 020 18176.74 55.97 52685.73 88888.00 2007-01-20 11:18:27.901 020 18176.63 55.99 52685.82 88888.00 2007-01-20 11:18:28.401 020 18176.71 55.96 52685.82 88888.00 2007-01-20 11:18:28.901 020 18176.81 55.97 52685.81 88888.00 2007-01-20 11:18:29.401 020 18176.88 55.94 52685.73 88888.00 2007-01-20 11:18:29.901 020 18176.87 55.88 52685.76 88888.00 2007-01-20 11:18:30.401 020 18176.75 55.86 52685.80 88888.00 2007-01-20 11:18:30.901 020 18176.69 55.83 52685.76 88888.00 2007-01-20 11:18:31.401 020 18176.72 55.80 52685.74 88888.00 2007-01-20 11:18:31.901 020 18176.78 55.83 52685.80 88888.00 2007-01-20 11:18:32.401 020 18176.77 55.90 52685.79 88888.00 2007-01-20 11:18:32.901 020 18176.79 55.94 52685.70 88888.00 2007-01-20 11:18:33.401 020 18176.71 55.95 52685.74 88888.00 2007-01-20 11:18:33.901 020 18176.60 55.98 52685.91 88888.00 2007-01-20 11:18:34.401 020 18176.60 55.91 52685.96 88888.00 2007-01-20 11:18:34.901 020 18176.60 55.94 52685.94 88888.00 2007-01-20 11:18:35.401 020 18176.52 56.01 52685.97 88888.00 2007-01-20 11:18:35.901 020 18176.50 56.03 52686.02 88888.00 2007-01-20 11:18:36.401 020 18176.52 56.04 52686.00 88888.00 2007-01-20 11:18:36.901 020 18176.51 56.04 52686.06 88888.00 2007-01-20 11:18:37.401 020 18176.28 56.09 52686.06 88888.00 2007-01-20 11:18:37.901 020 18176.34 56.15 52685.99 88888.00 2007-01-20 11:18:38.401 020 18176.32 56.12 52686.11 88888.00 2007-01-20 11:18:38.901 020 18176.30 56.08 52686.08 88888.00 2007-01-20 11:18:39.401 020 18176.35 56.14 52685.99 88888.00 2007-01-20 11:18:39.901 020 18176.33 56.23 52685.93 88888.00 2007-01-20 11:18:40.401 020 18176.24 56.33 52685.93 88888.00 2007-01-20 11:18:40.901 020 18176.33 56.38 52685.99 88888.00 2007-01-20 11:18:41.401 020 18176.34 56.45 52685.97 88888.00 2007-01-20 11:18:41.901 020 18176.33 56.52 52685.89 88888.00 2007-01-20 11:18:42.401 020 18176.34 56.63 52685.89 88888.00 2007-01-20 11:18:42.901 020 18176.40 56.71 52685.88 88888.00 2007-01-20 11:18:43.401 020 18176.41 56.70 52685.97 88888.00 2007-01-20 11:18:43.901 020 18176.43 56.69 52685.94 88888.00 2007-01-20 11:18:44.401 020 18176.44 56.75 52685.90 88888.00 2007-01-20 11:18:44.901 020 18176.51 56.80 52685.95 88888.00 2007-01-20 11:18:45.401 020 18176.55 56.81 52685.89 88888.00 2007-01-20 11:18:45.901 020 18176.54 56.80 52685.91 88888.00 2007-01-20 11:18:46.401 020 18176.57 56.85 52685.92 88888.00 2007-01-20 11:18:46.901 020 18176.62 56.90 52686.00 88888.00 2007-01-20 11:18:47.401 020 18176.81 56.96 52686.16 88888.00 2007-01-20 11:18:47.901 020 18176.84 56.98 52686.23 88888.00 2007-01-20 11:18:48.401 020 18176.86 57.01 52686.20 88888.00 2007-01-20 11:18:48.901 020 18176.96 57.13 52686.11 88888.00 2007-01-20 11:18:49.401 020 18177.01 57.12 52686.05 88888.00 2007-01-20 11:18:49.901 020 18177.10 57.06 52685.91 88888.00 2007-01-20 11:18:50.401 020 18177.06 57.00 52685.97 88888.00 2007-01-20 11:18:50.901 020 18177.15 56.88 52685.96 88888.00 2007-01-20 11:18:51.401 020 18177.27 56.80 52685.97 88888.00 2007-01-20 11:18:51.901 020 18177.38 56.72 52685.99 88888.00 2007-01-20 11:18:52.401 020 18177.53 56.63 52686.00 88888.00 2007-01-20 11:18:52.901 020 18177.53 56.74 52685.95 88888.00 2007-01-20 11:18:53.401 020 18177.44 56.68 52685.85 88888.00 2007-01-20 11:18:53.901 020 18177.41 56.51 52685.85 88888.00 2007-01-20 11:18:54.401 020 18177.45 56.41 52685.77 88888.00 2007-01-20 11:18:54.901 020 18177.47 56.35 52685.72 88888.00 2007-01-20 11:18:55.401 020 18177.66 56.41 52685.77 88888.00 2007-01-20 11:18:55.901 020 18177.65 56.32 52685.84 88888.00 2007-01-20 11:18:56.401 020 18177.45 56.19 52685.80 88888.00 2007-01-20 11:18:56.901 020 18177.49 56.22 52685.74 88888.00 2007-01-20 11:18:57.401 020 18177.63 56.22 52685.69 88888.00 2007-01-20 11:18:57.901 020 18177.53 56.19 52685.71 88888.00 2007-01-20 11:18:58.401 020 18177.40 56.18 52685.80 88888.00 2007-01-20 11:18:58.901 020 18177.36 56.22 52685.92 88888.00 2007-01-20 11:18:59.401 020 18177.37 56.19 52685.91 88888.00 2007-01-20 11:18:59.901 020 18177.25 56.17 52685.89 88888.00 2007-01-20 11:19:00.401 020 18177.17 56.28 52685.81 88888.00 2007-01-20 11:19:00.901 020 18177.19 56.39 52685.83 88888.00 2007-01-20 11:19:01.401 020 18177.25 56.41 52685.84 88888.00 2007-01-20 11:19:01.901 020 18177.19 56.43 52685.82 88888.00 2007-01-20 11:19:02.401 020 18177.03 56.40 52685.81 88888.00 2007-01-20 11:19:02.901 020 18176.93 56.46 52685.92 88888.00 2007-01-20 11:19:03.401 020 18176.77 56.40 52685.76 88888.00 2007-01-20 11:19:03.901 020 18176.79 56.32 52685.74 88888.00 2007-01-20 11:19:04.401 020 18176.86 56.37 52685.80 88888.00 2007-01-20 11:19:04.901 020 18176.86 56.43 52685.90 88888.00 2007-01-20 11:19:05.401 020 18176.73 56.46 52685.87 88888.00 2007-01-20 11:19:05.901 020 18176.51 56.47 52685.94 88888.00 2007-01-20 11:19:06.401 020 18176.49 56.48 52686.02 88888.00 2007-01-20 11:19:06.901 020 18176.49 56.48 52685.92 88888.00 2007-01-20 11:19:07.401 020 18176.47 56.57 52685.77 88888.00 2007-01-20 11:19:07.901 020 18176.50 56.65 52685.77 88888.00 2007-01-20 11:19:08.401 020 18176.46 56.72 52685.73 88888.00 2007-01-20 11:19:08.901 020 18176.38 56.72 52685.73 88888.00 2007-01-20 11:19:09.401 020 18176.32 56.81 52685.77 88888.00 2007-01-20 11:19:09.901 020 18176.34 56.92 52685.82 88888.00 2007-01-20 11:19:10.401 020 18176.30 57.00 52685.93 88888.00 2007-01-20 11:19:10.901 020 18176.27 56.99 52685.92 88888.00 2007-01-20 11:19:11.401 020 18176.38 56.92 52685.85 88888.00 2007-01-20 11:19:11.901 020 18176.28 56.96 52685.77 88888.00 2007-01-20 11:19:12.401 020 18176.20 56.96 52685.72 88888.00 2007-01-20 11:19:12.901 020 18176.22 56.99 52685.74 88888.00 2007-01-20 11:19:13.401 020 18176.30 57.09 52685.71 88888.00 2007-01-20 11:19:13.901 020 18176.24 57.14 52685.70 88888.00 2007-01-20 11:19:14.401 020 18176.16 57.14 52685.66 88888.00 2007-01-20 11:19:14.901 020 18176.19 57.09 52685.61 88888.00 2007-01-20 11:19:15.401 020 18176.35 57.18 52685.78 88888.00 2007-01-20 11:19:15.901 020 18176.47 57.23 52685.79 88888.00 2007-01-20 11:19:16.401 020 18176.60 57.26 52685.71 88888.00 2007-01-20 11:19:16.901 020 18176.55 57.31 52685.72 88888.00 2007-01-20 11:19:17.401 020 18176.54 57.42 52685.77 88888.00 2007-01-20 11:19:17.901 020 18176.52 57.50 52685.81 88888.00 2007-01-20 11:19:18.401 020 18176.63 57.49 52685.80 88888.00 2007-01-20 11:19:18.901 020 18176.76 57.52 52685.88 88888.00 2007-01-20 11:19:19.401 020 18176.77 57.57 52685.85 88888.00 2007-01-20 11:19:19.901 020 18176.81 57.62 52686.00 88888.00 2007-01-20 11:19:20.401 020 18176.78 57.70 52685.91 88888.00 2007-01-20 11:19:20.901 020 18176.83 57.69 52685.83 88888.00 2007-01-20 11:19:21.401 020 18176.79 57.62 52685.92 88888.00 2007-01-20 11:19:21.901 020 18176.97 57.71 52685.87 88888.00 2007-01-20 11:19:22.401 020 18177.07 57.75 52686.00 88888.00 2007-01-20 11:19:22.901 020 18177.08 57.90 52685.97 88888.00 2007-01-20 11:19:23.401 020 18177.14 57.87 52685.96 88888.00 2007-01-20 11:19:23.901 020 18177.17 57.81 52685.92 88888.00 2007-01-20 11:19:24.401 020 18177.17 57.78 52685.84 88888.00 2007-01-20 11:19:24.901 020 18177.21 57.79 52685.90 88888.00 2007-01-20 11:19:25.401 020 18177.28 57.75 52685.94 88888.00 2007-01-20 11:19:25.901 020 18177.32 57.68 52685.88 88888.00 2007-01-20 11:19:26.401 020 18177.39 57.61 52685.81 88888.00 2007-01-20 11:19:26.901 020 18177.39 57.66 52685.83 88888.00 2007-01-20 11:19:27.401 020 18177.41 57.59 52685.84 88888.00 2007-01-20 11:19:27.901 020 18177.52 57.50 52685.79 88888.00 2007-01-20 11:19:28.401 020 18177.49 57.53 52685.78 88888.00 2007-01-20 11:19:28.901 020 18177.48 57.49 52685.80 88888.00 2007-01-20 11:19:29.401 020 18177.50 57.42 52685.69 88888.00 2007-01-20 11:19:29.901 020 18177.58 57.30 52685.64 88888.00 2007-01-20 11:19:30.401 020 18177.58 57.20 52685.70 88888.00 2007-01-20 11:19:30.901 020 18177.58 57.11 52685.66 88888.00 2007-01-20 11:19:31.401 020 18177.63 57.06 52685.66 88888.00 2007-01-20 11:19:31.901 020 18177.61 57.00 52685.57 88888.00 2007-01-20 11:19:32.401 020 18177.62 56.87 52685.64 88888.00 2007-01-20 11:19:32.901 020 18177.69 56.70 52685.74 88888.00 2007-01-20 11:19:33.401 020 18177.65 56.64 52685.64 88888.00 2007-01-20 11:19:33.901 020 18177.71 56.59 52685.56 88888.00 2007-01-20 11:19:34.401 020 18177.77 56.44 52685.49 88888.00 2007-01-20 11:19:34.901 020 18177.73 56.46 52685.49 88888.00 2007-01-20 11:19:35.401 020 18177.69 56.44 52685.58 88888.00 2007-01-20 11:19:35.901 020 18177.68 56.33 52685.47 88888.00 2007-01-20 11:19:36.401 020 18177.63 56.19 52685.33 88888.00 2007-01-20 11:19:36.901 020 18177.52 56.18 52685.32 88888.00 2007-01-20 11:19:37.401 020 18177.51 56.21 52685.30 88888.00 2007-01-20 11:19:37.901 020 18177.48 56.12 52685.35 88888.00 2007-01-20 11:19:38.401 020 18177.40 56.09 52685.45 88888.00 2007-01-20 11:19:38.901 020 18177.32 56.01 52685.43 88888.00 2007-01-20 11:19:39.401 020 18177.29 56.04 52685.42 88888.00 2007-01-20 11:19:39.901 020 18177.21 56.20 52685.46 88888.00 2007-01-20 11:19:40.398 020 18177.36 56.13 52685.45 88888.00 2007-01-20 11:19:40.908 020 18177.36 56.12 52685.44 88888.00 2007-01-20 11:19:41.408 020 18177.37 56.18 52685.46 88888.00 2007-01-20 11:19:41.908 020 18177.41 56.21 52685.56 88888.00 2007-01-20 11:19:42.408 020 18177.23 56.21 52685.61 88888.00 2007-01-20 11:19:42.908 020 18177.23 56.25 52685.50 88888.00 2007-01-20 11:19:43.408 020 18177.22 56.35 52685.47 88888.00 2007-01-20 11:19:43.908 020 18177.10 56.34 52685.42 88888.00 2007-01-20 11:19:44.408 020 18176.98 56.35 52685.54 88888.00 2007-01-20 11:19:44.908 020 18176.98 56.41 52685.62 88888.00 2007-01-20 11:19:45.408 020 18177.04 56.36 52685.64 88888.00 2007-01-20 11:19:45.908 020 18177.11 56.45 52685.62 88888.00 2007-01-20 11:19:46.408 020 18177.15 56.52 52685.69 88888.00 2007-01-20 11:19:46.908 020 18177.15 56.49 52685.69 88888.00 2007-01-20 11:19:47.408 020 18177.10 56.51 52685.72 88888.00 2007-01-20 11:19:47.908 020 18177.18 56.58 52685.74 88888.00 2007-01-20 11:19:48.408 020 18177.23 56.72 52685.71 88888.00 2007-01-20 11:19:48.908 020 18177.23 56.70 52685.79 88888.00 2007-01-20 11:19:49.408 020 18177.34 56.78 52685.77 88888.00 2007-01-20 11:19:49.908 020 18177.38 56.83 52685.76 88888.00 2007-01-20 11:19:50.408 020 18177.32 56.75 52685.93 88888.00 2007-01-20 11:19:50.908 020 18177.32 56.76 52686.00 88888.00 2007-01-20 11:19:51.408 020 18177.37 56.90 52686.01 88888.00 2007-01-20 11:19:51.908 020 18177.39 56.91 52685.95 88888.00 2007-01-20 11:19:52.408 020 18177.57 56.87 52685.93 88888.00 2007-01-20 11:19:52.908 020 18177.73 56.86 52686.02 88888.00 2007-01-20 11:19:53.408 020 18178.02 56.94 52686.02 88888.00 2007-01-20 11:19:53.908 020 18177.97 56.99 52685.99 88888.00 2007-01-20 11:19:54.408 020 18177.88 56.98 52686.00 88888.00 2007-01-20 11:19:54.908 020 18177.98 56.90 52685.97 88888.00 2007-01-20 11:19:55.408 020 18178.02 56.91 52685.93 88888.00 2007-01-20 11:19:55.908 020 18177.96 56.89 52685.92 88888.00 2007-01-20 11:19:56.408 020 18177.92 56.92 52686.03 88888.00 2007-01-20 11:19:56.908 020 18177.97 56.96 52686.06 88888.00 2007-01-20 11:19:57.408 020 18177.94 57.04 52686.07 88888.00 2007-01-20 11:19:57.908 020 18178.08 57.08 52686.19 88888.00 2007-01-20 11:19:58.408 020 18178.17 57.10 52686.31 88888.00 2007-01-20 11:19:58.908 020 18178.39 57.13 52686.25 88888.00 2007-01-20 11:19:59.408 020 18178.40 57.20 52686.20 88888.00 2007-01-20 11:19:59.908 020 18178.39 57.15 52686.31 88888.00 2007-01-20 11:20:00.408 020 18178.30 57.08 52686.36 88888.00 2007-01-20 11:20:00.908 020 18178.23 57.13 52686.36 88888.00 2007-01-20 11:20:01.408 020 18178.27 57.13 52686.35 88888.00 2007-01-20 11:20:01.908 020 18178.25 57.12 52686.23 88888.00 2007-01-20 11:20:02.408 020 18178.24 57.15 52686.30 88888.00 2007-01-20 11:20:02.908 020 18178.14 57.11 52686.32 88888.00 2007-01-20 11:20:03.408 020 18178.13 57.16 52686.25 88888.00 2007-01-20 11:20:03.908 020 18178.06 57.15 52686.30 88888.00 2007-01-20 11:20:04.408 020 18178.07 57.06 52686.31 88888.00 2007-01-20 11:20:04.908 020 18178.07 57.05 52686.17 88888.00 2007-01-20 11:20:05.408 020 18178.09 57.07 52686.20 88888.00 2007-01-20 11:20:05.908 020 18178.12 57.08 52686.22 88888.00 2007-01-20 11:20:06.408 020 18178.10 57.07 52686.16 88888.00 2007-01-20 11:20:06.908 020 18178.03 56.94 52686.11 88888.00 2007-01-20 11:20:07.408 020 18177.93 56.85 52686.04 88888.00 2007-01-20 11:20:07.908 020 18177.86 56.87 52685.93 88888.00 2007-01-20 11:20:08.408 020 18177.88 56.91 52685.92 88888.00 2007-01-20 11:20:08.908 020 18177.81 56.88 52686.07 88888.00 2007-01-20 11:20:09.408 020 18177.80 56.88 52686.10 88888.00 2007-01-20 11:20:09.908 020 18177.91 56.87 52685.97 88888.00 2007-01-20 11:20:10.408 020 18177.92 56.84 52685.96 88888.00 2007-01-20 11:20:10.908 020 18178.04 56.74 52685.97 88888.00 2007-01-20 11:20:11.408 020 18178.10 56.70 52685.89 88888.00 2007-01-20 11:20:11.908 020 18178.17 56.72 52685.80 88888.00 2007-01-20 11:20:12.408 020 18178.15 56.62 52685.74 88888.00 2007-01-20 11:20:12.908 020 18178.07 56.45 52685.72 88888.00 2007-01-20 11:20:13.408 020 18178.08 56.42 52685.78 88888.00 2007-01-20 11:20:13.908 020 18178.02 56.44 52685.80 88888.00 2007-01-20 11:20:14.408 020 18178.01 56.45 52685.71 88888.00 2007-01-20 11:20:14.908 020 18178.09 56.39 52685.68 88888.00 2007-01-20 11:20:15.408 020 18178.06 56.39 52685.74 88888.00 2007-01-20 11:20:15.908 020 18178.09 56.42 52685.76 88888.00 2007-01-20 11:20:16.408 020 18178.13 56.39 52685.72 88888.00 2007-01-20 11:20:16.908 020 18178.14 56.42 52685.64 88888.00 2007-01-20 11:20:17.408 020 18178.09 56.35 52685.50 88888.00 2007-01-20 11:20:17.908 020 18178.07 56.28 52685.61 88888.00 2007-01-20 11:20:18.408 020 18177.95 56.28 52685.64 88888.00 2007-01-20 11:20:18.908 020 18177.88 56.38 52685.56 88888.00 2007-01-20 11:20:19.408 020 18177.84 56.32 52685.52 88888.00 2007-01-20 11:20:19.908 020 18177.94 56.28 52685.58 88888.00 2007-01-20 11:20:20.408 020 18177.90 56.30 52685.70 88888.00 2007-01-20 11:20:20.908 020 18177.86 56.25 52685.60 88888.00 2007-01-20 11:20:21.408 020 18177.86 56.29 52685.52 88888.00 2007-01-20 11:20:21.908 020 18177.86 56.34 52685.45 88888.00 2007-01-20 11:20:22.408 020 18177.82 56.30 52685.61 88888.00 2007-01-20 11:20:22.908 020 18177.80 56.20 52685.59 88888.00 2007-01-20 11:20:23.408 020 18177.74 56.26 52685.58 88888.00 2007-01-20 11:20:23.908 020 18177.80 56.32 52685.52 88888.00 2007-01-20 11:20:24.408 020 18177.80 56.32 52685.44 88888.00 2007-01-20 11:20:24.908 020 18177.73 56.23 52685.41 88888.00 2007-01-20 11:20:25.408 020 18177.70 56.28 52685.39 88888.00 2007-01-20 11:20:25.908 020 18177.75 56.31 52685.39 88888.00 2007-01-20 11:20:26.408 020 18177.88 56.35 52685.38 88888.00 2007-01-20 11:20:26.908 020 18177.82 56.40 52685.49 88888.00 2007-01-20 11:20:27.408 020 18177.77 56.43 52685.52 88888.00 2007-01-20 11:20:27.908 020 18177.73 56.41 52685.56 88888.00 2007-01-20 11:20:28.408 020 18177.82 56.42 52685.53 88888.00 2007-01-20 11:20:28.908 020 18177.74 56.47 52685.44 88888.00 2007-01-20 11:20:29.408 020 18177.73 56.43 52685.54 88888.00 2007-01-20 11:20:29.908 020 18177.79 56.48 52685.48 88888.00 2007-01-20 11:20:30.408 020 18177.95 56.47 52685.53 88888.00 2007-01-20 11:20:30.908 020 18178.01 56.40 52685.48 88888.00 2007-01-20 11:20:31.408 020 18177.87 56.44 52685.50 88888.00 2007-01-20 11:20:31.908 020 18177.83 56.48 52685.61 88888.00 2007-01-20 11:20:32.408 020 18177.77 56.49 52685.66 88888.00 2007-01-20 11:20:32.908 020 18177.86 56.51 52685.67 88888.00 2007-01-20 11:20:33.408 020 18177.98 56.53 52685.62 88888.00 2007-01-20 11:20:33.908 020 18177.85 56.56 52685.60 88888.00 2007-01-20 11:20:34.408 020 18177.75 56.54 52685.62 88888.00 2007-01-20 11:20:34.908 020 18177.83 56.58 52685.50 88888.00 2007-01-20 11:20:35.408 020 18177.86 56.64 52685.50 88888.00 2007-01-20 11:20:35.908 020 18177.85 56.65 52685.58 88888.00 2007-01-20 11:20:36.408 020 18177.77 56.68 52685.62 88888.00 2007-01-20 11:20:36.908 020 18177.85 56.71 52685.66 88888.00 2007-01-20 11:20:37.408 020 18177.87 56.71 52685.79 88888.00 2007-01-20 11:20:37.908 020 18177.73 56.77 52685.77 88888.00 2007-01-20 11:20:38.408 020 18177.75 56.80 52685.71 88888.00 2007-01-20 11:20:38.908 020 18177.87 56.80 52685.78 88888.00 2007-01-20 11:20:39.408 020 18177.92 56.78 52685.77 88888.00 2007-01-20 11:20:39.908 020 18177.86 56.81 52685.74 88888.00 2007-01-20 11:20:40.408 020 18177.79 56.81 52685.66 88888.00 2007-01-20 11:20:40.908 020 18177.84 56.77 52685.64 88888.00 2007-01-20 11:20:41.408 020 18177.69 56.80 52685.72 88888.00 2007-01-20 11:20:41.908 020 18177.62 56.78 52685.71 88888.00 2007-01-20 11:20:42.408 020 18177.72 56.75 52685.62 88888.00 2007-01-20 11:20:42.908 020 18177.80 56.70 52685.64 88888.00 2007-01-20 11:20:43.408 020 18177.80 56.65 52685.62 88888.00 2007-01-20 11:20:43.908 020 18177.82 56.64 52685.58 88888.00 2007-01-20 11:20:44.408 020 18177.86 56.73 52685.68 88888.00 2007-01-20 11:20:44.908 020 18177.88 56.75 52685.64 88888.00 2007-01-20 11:20:45.408 020 18177.94 56.69 52685.65 88888.00 2007-01-20 11:20:45.908 020 18177.96 56.69 52685.68 88888.00 2007-01-20 11:20:46.408 020 18177.86 56.65 52685.70 88888.00 2007-01-20 11:20:46.908 020 18177.97 56.65 52685.73 88888.00 2007-01-20 11:20:47.408 020 18177.99 56.64 52685.70 88888.00 2007-01-20 11:20:47.908 020 18178.09 56.68 52685.71 88888.00 2007-01-20 11:20:48.408 020 18177.98 56.68 52685.69 88888.00 2007-01-20 11:20:48.908 020 18178.10 56.68 52685.66 88888.00 2007-01-20 11:20:49.408 020 18178.05 56.65 52685.68 88888.00 2007-01-20 11:20:49.908 020 18177.98 56.59 52685.60 88888.00 2007-01-20 11:20:50.408 020 18178.17 56.58 52685.66 88888.00 2007-01-20 11:20:50.908 020 18178.16 56.53 52685.70 88888.00 2007-01-20 11:20:51.408 020 18178.06 56.58 52685.70 88888.00 2007-01-20 11:20:51.908 020 18178.08 56.61 52685.58 88888.00 2007-01-20 11:20:52.408 020 18178.04 56.59 52685.55 88888.00 2007-01-20 11:20:52.908 020 18178.07 56.61 52685.58 88888.00 2007-01-20 11:20:53.408 020 18178.17 56.55 52685.46 88888.00 2007-01-20 11:20:53.908 020 18178.15 56.49 52685.43 88888.00 2007-01-20 11:20:54.408 020 18178.14 56.41 52685.45 88888.00 2007-01-20 11:20:54.908 020 18178.05 56.38 52685.49 88888.00 2007-01-20 11:20:55.408 020 18178.05 56.38 52685.47 88888.00 2007-01-20 11:20:55.908 020 18177.94 56.37 52685.35 88888.00 2007-01-20 11:20:56.408 020 18177.97 56.35 52685.45 88888.00 2007-01-20 11:20:56.908 020 18177.99 56.33 52685.41 88888.00 2007-01-20 11:20:57.408 020 18177.90 56.28 52685.46 88888.00 2007-01-20 11:20:57.908 020 18177.90 56.24 52685.45 88888.00 2007-01-20 11:20:58.408 020 18177.96 56.21 52685.50 88888.00 2007-01-20 11:20:58.908 020 18178.01 56.13 52685.45 88888.00 2007-01-20 11:20:59.408 020 18177.99 56.05 52685.56 88888.00 2007-01-20 11:20:59.908 020 18178.02 56.01 52685.54 88888.00 2007-01-20 11:21:00.408 020 18178.14 56.09 52685.50 88888.00 2007-01-20 11:21:00.908 020 18178.10 56.11 52685.64 88888.00 2007-01-20 11:21:01.408 020 18178.02 56.04 52685.54 88888.00 2007-01-20 11:21:01.908 020 18177.98 56.02 52685.49 88888.00 2007-01-20 11:21:02.408 020 18178.07 56.08 52685.47 88888.00 2007-01-20 11:21:02.908 020 18177.98 56.11 52685.42 88888.00 2007-01-20 11:21:03.408 020 18177.87 56.15 52685.34 88888.00 2007-01-20 11:21:03.908 020 18177.93 56.15 52685.41 88888.00 2007-01-20 11:21:04.408 020 18177.99 56.10 52685.54 88888.00 2007-01-20 11:21:04.908 020 18177.93 56.15 52685.57 88888.00 2007-01-20 11:21:05.408 020 18177.95 56.17 52685.60 88888.00 2007-01-20 11:21:05.908 020 18177.75 56.21 52685.62 88888.00 2007-01-20 11:21:06.408 020 18177.61 56.32 52685.62 88888.00 2007-01-20 11:21:06.908 020 18177.71 56.32 52685.59 88888.00 2007-01-20 11:21:07.408 020 18177.77 56.30 52685.67 88888.00 2007-01-20 11:21:07.908 020 18177.79 56.38 52685.67 88888.00 2007-01-20 11:21:08.408 020 18177.90 56.40 52685.62 88888.00 2007-01-20 11:21:08.908 020 18177.94 56.43 52685.68 88888.00 2007-01-20 11:21:09.408 020 18177.95 56.46 52685.69 88888.00 2007-01-20 11:21:09.908 020 18178.02 56.46 52685.66 88888.00 2007-01-20 11:21:10.408 020 18178.06 56.44 52685.76 88888.00 2007-01-20 11:21:10.908 020 18178.04 56.45 52685.73 88888.00 2007-01-20 11:21:11.408 020 18178.10 56.50 52685.73 88888.00 2007-01-20 11:21:11.908 020 18178.16 56.46 52685.71 88888.00 2007-01-20 11:21:12.408 020 18178.10 56.49 52685.79 88888.00 2007-01-20 11:21:12.908 020 18178.10 56.54 52685.82 88888.00 2007-01-20 11:21:13.408 020 18178.07 56.61 52685.83 88888.00 2007-01-20 11:21:13.908 020 18178.16 56.61 52685.77 88888.00 2007-01-20 11:21:14.408 020 18178.12 56.59 52685.88 88888.00 2007-01-20 11:21:14.908 020 18178.15 56.58 52685.87 88888.00 2007-01-20 11:21:15.408 020 18178.16 56.59 52685.84 88888.00 2007-01-20 11:21:15.908 020 18178.13 56.66 52685.81 88888.00 2007-01-20 11:21:16.408 020 18178.09 56.58 52685.83 88888.00 2007-01-20 11:21:16.908 020 18178.20 56.55 52685.74 88888.00 2007-01-20 11:21:17.408 020 18178.25 56.53 52685.82 88888.00 2007-01-20 11:21:17.908 020 18178.23 56.53 52685.89 88888.00 2007-01-20 11:21:18.408 020 18178.21 56.62 52685.89 88888.00 2007-01-20 11:21:18.908 020 18178.29 56.73 52685.77 88888.00 2007-01-20 11:21:19.408 020 18178.34 56.70 52685.69 88888.00 2007-01-20 11:21:19.908 020 18178.34 56.70 52685.79 88888.00 2007-01-20 11:21:20.408 020 18178.34 56.69 52685.74 88888.00 2007-01-20 11:21:20.908 020 18178.41 56.70 52685.74 88888.00 2007-01-20 11:21:21.408 020 18178.42 56.74 52685.92 88888.00 2007-01-20 11:21:21.908 020 18178.48 56.66 52685.91 88888.00 2007-01-20 11:21:22.408 020 18178.59 56.70 52685.87 88888.00 2007-01-20 11:21:22.908 020 18178.62 56.70 52685.83 88888.00 2007-01-20 11:21:23.408 020 18178.63 56.67 52685.81 88888.00 2007-01-20 11:21:23.908 020 18178.48 56.61 52685.93 88888.00 2007-01-20 11:21:24.408 020 18178.41 56.64 52685.95 88888.00 2007-01-20 11:21:24.908 020 18178.37 56.69 52685.99 88888.00 2007-01-20 11:21:25.408 020 18178.37 56.70 52685.90 88888.00 2007-01-20 11:21:25.908 020 18178.45 56.61 52685.88 88888.00 2007-01-20 11:21:26.408 020 18178.42 56.67 52685.91 88888.00 2007-01-20 11:21:26.908 020 18178.40 56.72 52685.93 88888.00 2007-01-20 11:21:27.408 020 18178.39 56.70 52685.87 88888.00 2007-01-20 11:21:27.908 020 18178.34 56.74 52685.89 88888.00 2007-01-20 11:21:28.408 020 18178.35 56.82 52686.01 88888.00 2007-01-20 11:21:28.908 020 18178.29 56.86 52685.91 88888.00 2007-01-20 11:21:29.408 020 18178.26 56.80 52685.90 88888.00 2007-01-20 11:21:29.908 020 18178.26 56.84 52685.81 88888.00 2007-01-20 11:21:30.408 020 18178.19 56.88 52685.84 88888.00 2007-01-20 11:21:30.908 020 18178.24 56.96 52685.80 88888.00 2007-01-20 11:21:31.408 020 18178.18 56.98 52685.73 88888.00 2007-01-20 11:21:31.908 020 18178.13 56.98 52685.77 88888.00 2007-01-20 11:21:32.408 020 18178.13 57.02 52685.95 88888.00 2007-01-20 11:21:32.908 020 18178.13 57.03 52686.06 88888.00 2007-01-20 11:21:33.408 020 18178.09 57.02 52686.10 88888.00 2007-01-20 11:21:33.908 020 18178.12 57.01 52686.04 88888.00 2007-01-20 11:21:34.408 020 18178.25 56.99 52686.03 88888.00 2007-01-20 11:21:34.908 020 18178.18 56.97 52686.01 88888.00 2007-01-20 11:21:35.408 020 18178.12 57.01 52686.07 88888.00 2007-01-20 11:21:35.908 020 18178.15 57.05 52686.08 88888.00 2007-01-20 11:21:36.408 020 18178.17 57.05 52685.99 88888.00 2007-01-20 11:21:36.908 020 18178.18 57.08 52685.88 88888.00 2007-01-20 11:21:37.408 020 18178.12 57.16 52685.97 88888.00 2007-01-20 11:21:37.908 020 18178.14 57.17 52686.02 88888.00 2007-01-20 11:21:38.408 020 18178.27 57.16 52685.90 88888.00 2007-01-20 11:21:38.908 020 18178.34 57.25 52685.89 88888.00 2007-01-20 11:21:39.408 020 18178.30 57.25 52685.94 88888.00 2007-01-20 11:21:39.908 020 18178.40 57.29 52686.06 88888.00 2007-01-20 11:21:40.408 020 18178.40 57.35 52686.08 88888.00 2007-01-20 11:21:40.908 020 18178.39 57.34 52686.10 88888.00 2007-01-20 11:21:41.408 020 18178.40 57.31 52686.07 88888.00 2007-01-20 11:21:41.908 020 18178.35 57.37 52686.04 88888.00 2007-01-20 11:21:42.408 020 18178.38 57.44 52686.05 88888.00 2007-01-20 11:21:42.908 020 18178.41 57.39 52686.01 88888.00 2007-01-20 11:21:43.408 020 18178.30 57.40 52685.96 88888.00 2007-01-20 11:21:43.908 020 18178.39 57.39 52685.95 88888.00 2007-01-20 11:21:44.408 020 18178.50 57.39 52686.00 88888.00 2007-01-20 11:21:44.908 020 18178.59 57.41 52685.93 88888.00 2007-01-20 11:21:45.408 020 18178.53 57.47 52685.82 88888.00 2007-01-20 11:21:45.908 020 18178.61 57.58 52685.89 88888.00 2007-01-20 11:21:46.408 020 18178.68 57.57 52686.08 88888.00 2007-01-20 11:21:46.908 020 18178.64 57.50 52686.14 88888.00 2007-01-20 11:21:47.408 020 18178.69 57.42 52686.13 88888.00 2007-01-20 11:21:47.908 020 18178.81 57.39 52686.08 88888.00 2007-01-20 11:21:48.408 020 18178.83 57.47 52686.06 88888.00 2007-01-20 11:21:48.908 020 18178.84 57.49 52686.01 88888.00 2007-01-20 11:21:49.408 020 18178.82 57.48 52685.94 88888.00 2007-01-20 11:21:49.908 020 18178.91 57.54 52686.03 88888.00 2007-01-20 11:21:50.408 020 18178.95 57.53 52686.00 88888.00 2007-01-20 11:21:50.908 020 18178.86 57.47 52685.93 88888.00 2007-01-20 11:21:51.408 020 18178.79 57.46 52686.01 88888.00 2007-01-20 11:21:51.908 020 18178.80 57.50 52686.10 88888.00 2007-01-20 11:21:52.408 020 18178.82 57.50 52686.14 88888.00 2007-01-20 11:21:52.908 020 18178.84 57.53 52686.14 88888.00 2007-01-20 11:21:53.408 020 18178.81 57.53 52686.11 88888.00 2007-01-20 11:21:53.908 020 18178.78 57.56 52686.10 88888.00 2007-01-20 11:21:54.408 020 18178.83 57.58 52686.13 88888.00 2007-01-20 11:21:54.908 020 18178.82 57.66 52686.19 88888.00 2007-01-20 11:21:55.408 020 18178.82 57.61 52686.13 88888.00 2007-01-20 11:21:55.908 020 18179.04 57.58 52686.18 88888.00 2007-01-20 11:21:56.408 020 18179.06 57.58 52686.14 88888.00 2007-01-20 11:21:56.908 020 18179.13 57.58 52686.19 88888.00 2007-01-20 11:21:57.408 020 18179.14 57.50 52686.19 88888.00 2007-01-20 11:21:57.908 020 18179.04 57.47 52686.25 88888.00 2007-01-20 11:21:58.408 020 18179.09 57.46 52686.32 88888.00 2007-01-20 11:21:58.908 020 18179.11 57.50 52686.35 88888.00 2007-01-20 11:21:59.408 020 18179.21 57.56 52686.36 88888.00 2007-01-20 11:21:59.908 020 18179.24 57.62 52686.39 88888.00 2007-01-20 11:22:00.408 020 18179.05 57.67 52686.43 88888.00 2007-01-20 11:22:00.908 020 18179.07 57.58 52686.36 88888.00 2007-01-20 11:22:01.408 020 18179.11 57.58 52686.32 88888.00 2007-01-20 11:22:01.908 020 18179.11 57.59 52686.32 88888.00 2007-01-20 11:22:02.408 020 18179.14 57.59 52686.43 88888.00 2007-01-20 11:22:02.908 020 18179.22 57.55 52686.36 88888.00 2007-01-20 11:22:03.408 020 18179.25 57.59 52686.31 88888.00 2007-01-20 11:22:03.908 020 18179.11 57.64 52686.30 88888.00 2007-01-20 11:22:04.408 020 18179.04 57.54 52686.36 88888.00 2007-01-20 11:22:04.908 020 18179.11 57.50 52686.30 88888.00 2007-01-20 11:22:05.408 020 18179.06 57.55 52686.29 88888.00 2007-01-20 11:22:05.908 020 18179.02 57.67 52686.40 88888.00 2007-01-20 11:22:06.408 020 18179.12 57.79 52686.43 88888.00 2007-01-20 11:22:06.908 020 18179.20 57.82 52686.38 88888.00 2007-01-20 11:22:07.408 020 18179.17 57.75 52686.31 88888.00 2007-01-20 11:22:07.908 020 18179.18 57.75 52686.32 88888.00 2007-01-20 11:22:08.408 020 18179.38 57.77 52686.23 88888.00 2007-01-20 11:22:08.908 020 18179.22 57.77 52686.20 88888.00 2007-01-20 11:22:09.408 020 18179.18 57.75 52686.39 88888.00 2007-01-20 11:22:09.908 020 18179.26 57.71 52686.42 88888.00 2007-01-20 11:22:10.408 020 18179.28 57.82 52686.47 88888.00 2007-01-20 11:22:10.908 020 18179.40 57.82 52686.53 88888.00 2007-01-20 11:22:11.408 020 18179.38 57.79 52686.55 88888.00 2007-01-20 11:22:11.908 020 18179.33 57.76 52686.58 88888.00 2007-01-20 11:22:12.408 020 18179.38 57.68 52686.68 88888.00 2007-01-20 11:22:12.908 020 18179.37 57.72 52686.60 88888.00 2007-01-20 11:22:13.408 020 18179.39 57.80 52686.53 88888.00 2007-01-20 11:22:13.908 020 18179.39 57.84 52686.46 88888.00 2007-01-20 11:22:14.408 020 18179.43 57.79 52686.50 88888.00 2007-01-20 11:22:14.908 020 18179.38 57.77 52686.55 88888.00 2007-01-20 11:22:15.408 020 18179.44 57.80 52686.64 88888.00 2007-01-20 11:22:15.908 020 18179.42 57.83 52686.66 88888.00 2007-01-20 11:22:16.408 020 18179.35 57.89 52686.65 88888.00 2007-01-20 11:22:16.908 020 18179.31 57.98 52686.60 88888.00 2007-01-20 11:22:17.408 020 18179.32 57.98 52686.51 88888.00 2007-01-20 11:22:17.908 020 18179.38 57.99 52686.55 88888.00 2007-01-20 11:22:18.408 020 18179.32 57.97 52686.54 88888.00 2007-01-20 11:22:18.908 020 18179.32 57.90 52686.64 88888.00 2007-01-20 11:22:19.408 020 18179.33 57.98 52686.62 88888.00 2007-01-20 11:22:19.908 020 18179.37 57.97 52686.63 88888.00 2007-01-20 11:22:20.408 020 18179.44 57.91 52686.58 88888.00 2007-01-20 11:22:20.908 020 18179.29 57.89 52686.57 88888.00 2007-01-20 11:22:21.408 020 18179.31 57.96 52686.60 88888.00 2007-01-20 11:22:21.908 020 18179.32 58.01 52686.63 88888.00 2007-01-20 11:22:22.408 020 18179.36 58.00 52686.58 88888.00 2007-01-20 11:22:22.908 020 18179.45 57.98 52686.50 88888.00 2007-01-20 11:22:23.408 020 18179.43 58.10 52686.42 88888.00 2007-01-20 11:22:23.908 020 18179.25 58.09 52686.41 88888.00 2007-01-20 11:22:24.408 020 18179.28 58.12 52686.52 88888.00 2007-01-20 11:22:24.908 020 18179.34 58.18 52686.51 88888.00 2007-01-20 11:22:25.408 020 18179.31 58.21 52686.52 88888.00 2007-01-20 11:22:25.908 020 18179.35 58.15 52686.54 88888.00 2007-01-20 11:22:26.408 020 18179.47 58.13 52686.53 88888.00 2007-01-20 11:22:26.908 020 18179.36 58.10 52686.43 88888.00 2007-01-20 11:22:27.408 020 18179.36 58.12 52686.38 88888.00 2007-01-20 11:22:27.908 020 18179.40 58.11 52686.45 88888.00 2007-01-20 11:22:28.408 020 18179.50 58.08 52686.52 88888.00 2007-01-20 11:22:28.908 020 18179.48 58.15 52686.61 88888.00 2007-01-20 11:22:29.408 020 18179.49 58.17 52686.58 88888.00 2007-01-20 11:22:29.908 020 18179.60 58.11 52686.54 88888.00 2007-01-20 11:22:30.408 020 18179.71 58.07 52686.64 88888.00 2007-01-20 11:22:30.908 020 18179.75 58.04 52686.61 88888.00 2007-01-20 11:22:31.408 020 18179.83 58.01 52686.49 88888.00 2007-01-20 11:22:31.908 020 18179.79 58.08 52686.55 88888.00 2007-01-20 11:22:32.408 020 18179.82 58.07 52686.59 88888.00 2007-01-20 11:22:32.908 020 18179.86 58.04 52686.60 88888.00 2007-01-20 11:22:33.408 020 18179.88 57.97 52686.53 88888.00 2007-01-20 11:22:33.908 020 18179.87 57.99 52686.49 88888.00 2007-01-20 11:22:34.408 020 18179.83 58.03 52686.40 88888.00 2007-01-20 11:22:34.908 020 18179.86 58.10 52686.36 88888.00 2007-01-20 11:22:35.408 020 18179.83 58.06 52686.39 88888.00 2007-01-20 11:22:35.908 020 18179.91 58.08 52686.43 88888.00 2007-01-20 11:22:36.408 020 18179.79 58.05 52686.41 88888.00 2007-01-20 11:22:36.908 020 18179.79 57.96 52686.53 88888.00 2007-01-20 11:22:37.408 020 18179.78 57.89 52686.59 88888.00 2007-01-20 11:22:37.908 020 18179.81 57.91 52686.61 88888.00 2007-01-20 11:22:38.408 020 18179.94 57.92 52686.59 88888.00 2007-01-20 11:22:38.908 020 18179.91 57.98 52686.49 88888.00 2007-01-20 11:22:39.408 020 18180.02 57.97 52686.50 88888.00 2007-01-20 11:22:39.908 020 18180.10 57.88 52686.51 88888.00 2007-01-20 11:22:40.408 020 18180.04 57.77 52686.61 88888.00 2007-01-20 11:22:40.908 020 18180.07 57.73 52686.68 88888.00 2007-01-20 11:22:41.408 020 18180.08 57.68 52686.53 88888.00 2007-01-20 11:22:41.908 020 18180.07 57.68 52686.63 88888.00 2007-01-20 11:22:42.408 020 18180.04 57.69 52686.59 88888.00 2007-01-20 11:22:42.908 020 18179.99 57.73 52686.58 88888.00 2007-01-20 11:22:43.408 020 18179.93 57.82 52686.53 88888.00 2007-01-20 11:22:43.908 020 18179.90 57.82 52686.54 88888.00 2007-01-20 11:22:44.408 020 18179.98 57.83 52686.50 88888.00 2007-01-20 11:22:44.908 020 18179.98 57.69 52686.47 88888.00 2007-01-20 11:22:45.408 020 18179.93 57.61 52686.52 88888.00 2007-01-20 11:22:45.908 020 18179.92 57.68 52686.48 88888.00 2007-01-20 11:22:46.408 020 18179.99 57.66 52686.52 88888.00 2007-01-20 11:22:46.908 020 18179.99 57.70 52686.64 88888.00 2007-01-20 11:22:47.408 020 18180.03 57.79 52686.62 88888.00 2007-01-20 11:22:47.908 020 18180.08 57.76 52686.55 88888.00 2007-01-20 11:22:48.408 020 18180.03 57.77 52686.55 88888.00 2007-01-20 11:22:48.908 020 18180.04 57.79 52686.55 88888.00 2007-01-20 11:22:49.408 020 18180.12 57.77 52686.50 88888.00 2007-01-20 11:22:49.908 020 18180.10 57.85 52686.49 88888.00 2007-01-20 11:22:50.408 020 18180.08 57.76 52686.54 88888.00 2007-01-20 11:22:50.908 020 18180.16 57.67 52686.50 88888.00 2007-01-20 11:22:51.408 020 18180.10 57.76 52686.57 88888.00 2007-01-20 11:22:51.908 020 18179.97 57.74 52686.60 88888.00 2007-01-20 11:22:52.408 020 18179.94 57.67 52686.50 88888.00 2007-01-20 11:22:52.908 020 18179.98 57.67 52686.47 88888.00 2007-01-20 11:22:53.408 020 18179.99 57.76 52686.38 88888.00 2007-01-20 11:22:53.908 020 18180.02 57.83 52686.41 88888.00 2007-01-20 11:22:54.408 020 18179.98 57.83 52686.49 88888.00 2007-01-20 11:22:54.908 020 18179.87 57.83 52686.41 88888.00 2007-01-20 11:22:55.408 020 18179.90 57.75 52686.41 88888.00 2007-01-20 11:22:55.908 020 18180.02 57.63 52686.45 88888.00 2007-01-20 11:22:56.408 020 18179.92 57.76 52686.46 88888.00 2007-01-20 11:22:56.908 020 18179.91 57.81 52686.57 88888.00 2007-01-20 11:22:57.408 020 18179.98 57.75 52686.61 88888.00 2007-01-20 11:22:57.908 020 18179.93 57.74 52686.66 88888.00 2007-01-20 11:22:58.408 020 18179.89 57.75 52686.70 88888.00 2007-01-20 11:22:58.908 020 18179.89 57.79 52686.64 88888.00 2007-01-20 11:22:59.408 020 18179.97 57.83 52686.61 88888.00 2007-01-20 11:22:59.908 020 18180.04 57.85 52686.73 88888.00 2007-01-20 11:23:00.408 020 18179.91 57.86 52686.74 88888.00 2007-01-20 11:23:00.908 020 18179.92 57.83 52686.76 88888.00 2007-01-20 11:23:01.408 020 18179.91 57.82 52686.72 88888.00 2007-01-20 11:23:01.908 020 18179.92 57.73 52686.59 88888.00 2007-01-20 11:23:02.408 020 18179.93 57.67 52686.65 88888.00 2007-01-20 11:23:02.908 020 18179.90 57.69 52686.70 88888.00 2007-01-20 11:23:03.408 020 18179.98 57.71 52686.69 88888.00 2007-01-20 11:23:03.908 020 18179.88 57.75 52686.78 88888.00 2007-01-20 11:23:04.408 020 18179.88 57.77 52686.75 88888.00 2007-01-20 11:23:04.908 020 18179.98 57.78 52686.68 88888.00 2007-01-20 11:23:05.408 020 18179.85 57.82 52686.74 88888.00 2007-01-20 11:23:05.908 020 18179.71 57.85 52686.84 88888.00 2007-01-20 11:23:06.408 020 18179.61 57.89 52686.86 88888.00 2007-01-20 11:23:06.908 020 18179.77 57.95 52686.84 88888.00 2007-01-20 11:23:07.408 020 18179.79 57.88 52686.76 88888.00 2007-01-20 11:23:07.908 020 18179.76 57.83 52686.66 88888.00 2007-01-20 11:23:08.408 020 18179.69 57.83 52686.72 88888.00 2007-01-20 11:23:08.908 020 18179.67 57.84 52686.81 88888.00 2007-01-20 11:23:09.408 020 18179.67 57.78 52686.81 88888.00 2007-01-20 11:23:09.908 020 18179.70 57.81 52686.78 88888.00 2007-01-20 11:23:10.408 020 18179.71 57.88 52686.80 88888.00 2007-01-20 11:23:10.908 020 18179.59 57.87 52686.80 88888.00 2007-01-20 11:23:11.408 020 18179.60 57.87 52686.76 88888.00 2007-01-20 11:23:11.908 020 18179.76 57.91 52686.83 88888.00 2007-01-20 11:23:12.408 020 18179.86 57.84 52686.84 88888.00 2007-01-20 11:23:12.908 020 18179.86 57.82 52686.82 88888.00 2007-01-20 11:23:13.408 020 18179.73 57.89 52686.76 88888.00 2007-01-20 11:23:13.908 020 18179.62 57.87 52686.73 88888.00 2007-01-20 11:23:14.408 020 18179.56 57.84 52686.69 88888.00 2007-01-20 11:23:14.908 020 18179.68 57.92 52686.80 88888.00 2007-01-20 11:23:15.408 020 18179.82 57.91 52686.82 88888.00 2007-01-20 11:23:15.908 020 18179.69 57.85 52686.83 88888.00 2007-01-20 11:23:16.408 020 18179.65 57.83 52686.77 88888.00 2007-01-20 11:23:16.908 020 18179.66 57.77 52686.82 88888.00 2007-01-20 11:23:17.408 020 18179.79 57.78 52686.92 88888.00 2007-01-20 11:23:17.908 020 18179.60 57.87 52686.99 88888.00 2007-01-20 11:23:18.408 020 18179.62 57.85 52686.97 88888.00 2007-01-20 11:23:18.908 020 18179.76 57.94 52686.93 88888.00 2007-01-20 11:23:19.408 020 18179.66 57.91 52687.04 88888.00 2007-01-20 11:23:19.908 020 18179.65 57.83 52686.93 88888.00 2007-01-20 11:23:20.408 020 18179.61 57.81 52686.82 88888.00 2007-01-20 11:23:20.908 020 18179.72 57.89 52686.87 88888.00 2007-01-20 11:23:21.408 020 18179.83 57.88 52686.86 88888.00 2007-01-20 11:23:21.908 020 18179.86 57.98 52686.93 88888.00 2007-01-20 11:23:22.408 020 18179.73 57.94 52686.94 88888.00 2007-01-20 11:23:22.908 020 18179.82 57.89 52686.92 88888.00 2007-01-20 11:23:23.408 020 18179.75 57.95 52686.95 88888.00 2007-01-20 11:23:23.908 020 18179.80 57.94 52686.88 88888.00 2007-01-20 11:23:24.408 020 18179.81 57.95 52686.93 88888.00 2007-01-20 11:23:24.908 020 18179.75 57.97 52686.89 88888.00 2007-01-20 11:23:25.408 020 18179.72 57.96 52686.89 88888.00 2007-01-20 11:23:25.908 020 18179.78 57.89 52686.94 88888.00 2007-01-20 11:23:26.408 020 18179.88 57.87 52686.78 88888.00 2007-01-20 11:23:26.908 020 18179.86 57.85 52686.87 88888.00 2007-01-20 11:23:27.408 020 18179.82 57.86 52686.87 88888.00 2007-01-20 11:23:27.908 020 18179.77 57.89 52686.85 88888.00 2007-01-20 11:23:28.408 020 18179.88 57.90 52686.84 88888.00 2007-01-20 11:23:28.908 020 18179.88 57.86 52686.82 88888.00 2007-01-20 11:23:29.408 020 18179.97 57.90 52686.78 88888.00 2007-01-20 11:23:29.908 020 18179.99 57.94 52686.80 88888.00 2007-01-20 11:23:30.408 020 18179.78 57.95 52686.75 88888.00 2007-01-20 11:23:30.908 020 18179.92 57.92 52686.72 88888.00 2007-01-20 11:23:31.408 020 18180.07 57.91 52686.86 88888.00 2007-01-20 11:23:31.908 020 18179.98 57.92 52686.98 88888.00 2007-01-20 11:23:32.408 020 18179.86 57.89 52686.96 88888.00 2007-01-20 11:23:32.908 020 18179.97 57.90 52686.94 88888.00 2007-01-20 11:23:33.408 020 18180.01 57.97 52686.95 88888.00 2007-01-20 11:23:33.908 020 18180.05 57.92 52687.00 88888.00 2007-01-20 11:23:34.408 020 18180.00 57.88 52686.92 88888.00 2007-01-20 11:23:34.908 020 18179.96 57.84 52686.98 88888.00 2007-01-20 11:23:35.408 020 18179.87 57.80 52686.99 88888.00 2007-01-20 11:23:35.908 020 18179.90 57.82 52686.87 88888.00 2007-01-20 11:23:36.408 020 18179.87 57.87 52686.84 88888.00 2007-01-20 11:23:36.908 020 18179.83 57.88 52686.87 88888.00 2007-01-20 11:23:37.408 020 18179.76 57.81 52686.87 88888.00 2007-01-20 11:23:37.908 020 18179.77 57.82 52686.85 88888.00 2007-01-20 11:23:38.408 020 18179.89 57.79 52686.87 88888.00 2007-01-20 11:23:38.908 020 18180.02 57.65 52686.87 88888.00 2007-01-20 11:23:39.408 020 18180.18 57.67 52686.88 88888.00 2007-01-20 11:23:39.908 020 18180.15 57.75 52686.82 88888.00 2007-01-20 11:23:40.408 020 18180.23 57.71 52686.68 88888.00 2007-01-20 11:23:40.908 020 18180.12 57.79 52686.69 88888.00 2007-01-20 11:23:41.408 020 18180.12 57.77 52686.71 88888.00 2007-01-20 11:23:41.908 020 18180.24 57.69 52686.70 88888.00 2007-01-20 11:23:42.408 020 18180.35 57.74 52686.68 88888.00 2007-01-20 11:23:42.908 020 18180.16 57.71 52686.61 88888.00 2007-01-20 11:23:43.408 020 18180.13 57.75 52686.58 88888.00 2007-01-20 11:23:43.908 020 18180.13 57.78 52686.55 88888.00 2007-01-20 11:23:44.408 020 18180.25 57.76 52686.47 88888.00 2007-01-20 11:23:44.908 020 18180.29 57.70 52686.50 88888.00 2007-01-20 11:23:45.408 020 18180.34 57.72 52686.58 88888.00 2007-01-20 11:23:45.908 020 18180.40 57.74 52686.48 88888.00 2007-01-20 11:23:46.408 020 18180.35 57.72 52686.41 88888.00 2007-01-20 11:23:46.908 020 18180.19 57.81 52686.42 88888.00 2007-01-20 11:23:47.408 020 18180.15 57.79 52686.42 88888.00 2007-01-20 11:23:47.908 020 18180.24 57.81 52686.43 88888.00 2007-01-20 11:23:48.408 020 18180.23 57.87 52686.45 88888.00 2007-01-20 11:23:48.908 020 18180.13 57.92 52686.51 88888.00 2007-01-20 11:23:49.408 020 18180.24 58.02 52686.52 88888.00 2007-01-20 11:23:49.908 020 18180.25 58.03 52686.48 88888.00 2007-01-20 11:23:50.408 020 18180.18 58.04 52686.47 88888.00 2007-01-20 11:23:50.908 020 18180.15 58.10 52686.45 88888.00 2007-01-20 11:23:51.408 020 18180.04 58.03 52686.35 88888.00 2007-01-20 11:23:51.908 020 18180.07 57.92 52686.38 88888.00 2007-01-20 11:23:52.408 020 18180.03 57.89 52686.46 88888.00 2007-01-20 11:23:52.908 020 18180.07 57.90 52686.46 88888.00 2007-01-20 11:23:53.408 020 18180.04 57.99 52686.50 88888.00 2007-01-20 11:23:53.908 020 18180.08 58.03 52686.49 88888.00 2007-01-20 11:23:54.408 020 18180.04 58.03 52686.48 88888.00 2007-01-20 11:23:54.908 020 18179.93 58.02 52686.53 88888.00 2007-01-20 11:23:55.408 020 18179.94 57.97 52686.49 88888.00 2007-01-20 11:23:55.908 020 18180.02 57.92 52686.50 88888.00 2007-01-20 11:23:56.408 020 18180.11 57.96 52686.57 88888.00 2007-01-20 11:23:56.908 020 18180.11 57.91 52686.53 88888.00 2007-01-20 11:23:57.408 020 18180.14 57.83 52686.49 88888.00 2007-01-20 11:23:57.908 020 18180.07 57.88 52686.47 88888.00 2007-01-20 11:23:58.408 020 18180.10 57.91 52686.45 88888.00 2007-01-20 11:23:58.908 020 18180.00 57.86 52686.39 88888.00 2007-01-20 11:23:59.408 020 18180.07 57.88 52686.32 88888.00 2007-01-20 11:23:59.908 020 18180.13 57.86 52686.35 88888.00 2007-01-20 11:24:00.408 020 18180.13 57.77 52686.52 88888.00 2007-01-20 11:24:00.908 020 18179.93 57.71 52686.48 88888.00 2007-01-20 11:24:01.408 020 18179.80 57.78 52686.40 88888.00 2007-01-20 11:24:01.908 020 18179.82 57.87 52686.40 88888.00 2007-01-20 11:24:02.408 020 18179.92 57.78 52686.46 88888.00 2007-01-20 11:24:02.908 020 18179.97 57.78 52686.58 88888.00 2007-01-20 11:24:03.408 020 18179.91 57.76 52686.59 88888.00 2007-01-20 11:24:03.908 020 18179.82 57.84 52686.55 88888.00 2007-01-20 11:24:04.408 020 18179.83 57.92 52686.49 88888.00 2007-01-20 11:24:04.908 020 18179.81 57.92 52686.49 88888.00 2007-01-20 11:24:05.408 020 18179.93 57.99 52686.50 88888.00 2007-01-20 11:24:05.908 020 18180.11 57.98 52686.59 88888.00 2007-01-20 11:24:06.408 020 18180.20 57.91 52686.54 88888.00 2007-01-20 11:24:06.908 020 18180.32 57.90 52686.47 88888.00 2007-01-20 11:24:07.408 020 18180.18 57.96 52686.43 88888.00 2007-01-20 11:24:07.908 020 18180.03 57.99 52686.46 88888.00 2007-01-20 11:24:08.408 020 18180.07 58.00 52686.35 88888.00 2007-01-20 11:24:08.908 020 18180.11 57.99 52686.24 88888.00 2007-01-20 11:24:09.408 020 18179.96 57.96 52686.31 88888.00 2007-01-20 11:24:09.908 020 18179.96 57.98 52686.46 88888.00 2007-01-20 11:24:10.408 020 18179.98 58.04 52686.53 88888.00 2007-01-20 11:24:10.908 020 18180.00 57.97 52686.59 88888.00 2007-01-20 11:24:11.408 020 18180.02 57.88 52686.51 88888.00 2007-01-20 11:24:11.908 020 18180.10 57.89 52686.46 88888.00 2007-01-20 11:24:12.408 020 18180.14 57.84 52686.49 88888.00 2007-01-20 11:24:12.908 020 18180.13 57.85 52686.53 88888.00 2007-01-20 11:24:13.408 020 18180.13 57.94 52686.52 88888.00 2007-01-20 11:24:13.908 020 18180.16 57.91 52686.47 88888.00 2007-01-20 11:24:14.408 020 18180.11 57.95 52686.47 88888.00 2007-01-20 11:24:14.908 020 18180.08 58.06 52686.35 88888.00 2007-01-20 11:24:15.408 020 18180.12 58.04 52686.47 88888.00 2007-01-20 11:24:15.908 020 18179.97 58.08 52686.48 88888.00 2007-01-20 11:24:16.408 020 18180.01 58.09 52686.50 88888.00 2007-01-20 11:24:16.908 020 18180.16 58.04 52686.52 88888.00 2007-01-20 11:24:17.408 020 18180.04 58.14 52686.63 88888.00 2007-01-20 11:24:17.908 020 18179.94 58.20 52686.53 88888.00 2007-01-20 11:24:18.408 020 18179.97 58.16 52686.51 88888.00 2007-01-20 11:24:18.908 020 18180.15 58.18 52686.48 88888.00 2007-01-20 11:24:19.408 020 18180.14 58.16 52686.53 88888.00 2007-01-20 11:24:19.908 020 18180.13 58.16 52686.54 88888.00 2007-01-20 11:24:20.408 020 18180.14 58.16 52686.54 88888.00 2007-01-20 11:24:20.908 020 18180.13 58.16 52686.50 88888.00 2007-01-20 11:24:21.408 020 18180.09 58.10 52686.47 88888.00 2007-01-20 11:24:21.908 020 18180.02 58.14 52686.45 88888.00 2007-01-20 11:24:22.408 020 18180.04 58.12 52686.43 88888.00 2007-01-20 11:24:22.908 020 18180.10 58.15 52686.45 88888.00 2007-01-20 11:24:23.408 020 18180.14 58.19 52686.38 88888.00 2007-01-20 11:24:23.908 020 18180.18 58.14 52686.38 88888.00 2007-01-20 11:24:24.408 020 18180.04 58.09 52686.37 88888.00 2007-01-20 11:24:24.908 020 18180.01 58.00 52686.41 88888.00 2007-01-20 11:24:25.408 020 18179.99 57.96 52686.48 88888.00 2007-01-20 11:24:25.908 020 18180.11 57.92 52686.52 88888.00 2007-01-20 11:24:26.408 020 18180.16 57.97 52686.50 88888.00 2007-01-20 11:24:26.908 020 18180.04 57.97 52686.58 88888.00 2007-01-20 11:24:27.408 020 18180.08 57.92 52686.47 88888.00 2007-01-20 11:24:27.908 020 18180.00 57.94 52686.35 88888.00 2007-01-20 11:24:28.408 020 18180.02 58.00 52686.36 88888.00 2007-01-20 11:24:28.908 020 18180.16 57.99 52686.37 88888.00 2007-01-20 11:24:29.408 020 18180.16 57.87 52686.34 88888.00 2007-01-20 11:24:29.908 020 18180.15 57.85 52686.39 88888.00 2007-01-20 11:24:30.408 020 18180.13 57.86 52686.34 88888.00 2007-01-20 11:24:30.908 020 18180.09 57.89 52686.24 88888.00 2007-01-20 11:24:31.408 020 18180.10 57.83 52686.29 88888.00 2007-01-20 11:24:31.908 020 18180.02 57.82 52686.42 88888.00 2007-01-20 11:24:32.408 020 18180.04 57.83 52686.42 88888.00 2007-01-20 11:24:32.908 020 18180.04 57.78 52686.40 88888.00 2007-01-20 11:24:33.408 020 18180.11 57.74 52686.35 88888.00 2007-01-20 11:24:33.908 020 18180.05 57.69 52686.36 88888.00 2007-01-20 11:24:34.408 020 18180.18 57.68 52686.37 88888.00 2007-01-20 11:24:34.908 020 18180.25 57.71 52686.34 88888.00 2007-01-20 11:24:35.408 020 18180.14 57.64 52686.29 88888.00 2007-01-20 11:24:35.908 020 18180.03 57.72 52686.30 88888.00 2007-01-20 11:24:36.408 020 18180.05 57.75 52686.34 88888.00 2007-01-20 11:24:36.908 020 18180.04 57.69 52686.36 88888.00 2007-01-20 11:24:37.408 020 18180.11 57.54 52686.30 88888.00 2007-01-20 11:24:37.908 020 18180.08 57.53 52686.27 88888.00 2007-01-20 11:24:38.408 020 18179.97 57.54 52686.31 88888.00 2007-01-20 11:24:38.908 020 18179.99 57.55 52686.40 88888.00 2007-01-20 11:24:39.408 020 18179.90 57.55 52686.39 88888.00 2007-01-20 11:24:39.908 020 18179.93 57.51 52686.48 88888.00 2007-01-20 11:24:40.408 020 18179.92 57.52 52686.55 88888.00 2007-01-20 11:24:40.908 020 18179.83 57.57 52686.36 88888.00 2007-01-20 11:24:41.408 020 18180.00 57.64 52686.26 88888.00 2007-01-20 11:24:41.908 020 18179.90 57.70 52686.29 88888.00 2007-01-20 11:24:42.408 020 18179.81 57.67 52686.35 88888.00 2007-01-20 11:24:42.908 020 18179.73 57.66 52686.23 88888.00 2007-01-20 11:24:43.408 020 18179.65 57.64 52686.22 88888.00 2007-01-20 11:24:43.908 020 18179.86 57.70 52686.24 88888.00 2007-01-20 11:24:44.408 020 18179.78 57.67 52686.30 88888.00 2007-01-20 11:24:44.908 020 18179.83 57.64 52686.19 88888.00 2007-01-20 11:24:45.408 020 18179.80 57.69 52686.23 88888.00 2007-01-20 11:24:45.908 020 18179.80 57.69 52686.22 88888.00 2007-01-20 11:24:46.408 020 18179.90 57.58 52686.24 88888.00 2007-01-20 11:24:46.908 020 18179.79 57.59 52686.34 88888.00 2007-01-20 11:24:47.408 020 18179.65 57.64 52686.28 88888.00 2007-01-20 11:24:47.908 020 18179.64 57.55 52686.18 88888.00 2007-01-20 11:24:48.408 020 18179.70 57.50 52686.22 88888.00 2007-01-20 11:24:48.908 020 18179.66 57.48 52686.26 88888.00 2007-01-20 11:24:49.408 020 18179.53 57.52 52686.18 88888.00 2007-01-20 11:24:49.908 020 18179.60 57.38 52686.20 88888.00 2007-01-20 11:24:50.408 020 18179.50 57.42 52686.08 88888.00 2007-01-20 11:24:50.908 020 18179.55 57.46 52686.02 88888.00 2007-01-20 11:24:51.408 020 18179.67 57.42 52686.06 88888.00 2007-01-20 11:24:51.908 020 18179.62 57.37 52686.07 88888.00 2007-01-20 11:24:52.408 020 18179.70 57.42 52686.00 88888.00 2007-01-20 11:24:52.908 020 18179.69 57.41 52686.06 88888.00 2007-01-20 11:24:53.408 020 18179.62 57.35 52686.04 88888.00 2007-01-20 11:24:53.908 020 18179.62 57.35 52685.97 88888.00 2007-01-20 11:24:54.408 020 18179.51 57.33 52685.95 88888.00 2007-01-20 11:24:54.908 020 18179.53 57.26 52685.94 88888.00 2007-01-20 11:24:55.408 020 18179.54 57.25 52685.90 88888.00 2007-01-20 11:24:55.908 020 18179.51 57.25 52685.92 88888.00 2007-01-20 11:24:56.408 020 18179.47 57.26 52685.84 88888.00 2007-01-20 11:24:56.908 020 18179.48 57.25 52685.85 88888.00 2007-01-20 11:24:57.408 020 18179.53 57.29 52685.84 88888.00 2007-01-20 11:24:57.908 020 18179.48 57.31 52685.85 88888.00 2007-01-20 11:24:58.408 020 18179.57 57.33 52685.73 88888.00 2007-01-20 11:24:58.908 020 18179.65 57.36 52685.72 88888.00 2007-01-20 11:24:59.408 020 18179.54 57.37 52685.69 88888.00 2007-01-20 11:24:59.908 020 18179.43 57.35 52685.77 88888.00 2007-01-20 11:25:00.408 020 18179.49 57.37 52685.67 88888.00 2007-01-20 11:25:00.908 020 18179.43 57.31 52685.70 88888.00 2007-01-20 11:25:01.408 020 18179.29 57.24 52685.80 88888.00 2007-01-20 11:25:01.908 020 18179.34 57.25 52685.87 88888.00 2007-01-20 11:25:02.408 020 18179.39 57.23 52685.94 88888.00 2007-01-20 11:25:02.908 020 18179.26 57.30 52685.92 88888.00 2007-01-20 11:25:03.408 020 18179.33 57.34 52685.93 88888.00 2007-01-20 11:25:03.908 020 18179.39 57.35 52685.89 88888.00 2007-01-20 11:25:04.408 020 18179.25 57.39 52686.00 88888.00 2007-01-20 11:25:04.908 020 18179.36 57.30 52685.99 88888.00 2007-01-20 11:25:05.408 020 18179.44 57.34 52686.02 88888.00 2007-01-20 11:25:05.908 020 18179.29 57.34 52685.96 88888.00 2007-01-20 11:25:06.408 020 18179.32 57.36 52685.97 88888.00 2007-01-20 11:25:06.908 020 18179.18 57.35 52686.00 88888.00 2007-01-20 11:25:07.408 020 18179.16 57.30 52685.95 88888.00 2007-01-20 11:25:07.908 020 18179.15 57.32 52685.87 88888.00 2007-01-20 11:25:08.408 020 18179.21 57.36 52685.84 88888.00 2007-01-20 11:25:08.908 020 18179.14 57.29 52685.80 88888.00 2007-01-20 11:25:09.408 020 18178.99 57.28 52685.84 88888.00 2007-01-20 11:25:09.908 020 18179.04 57.33 52685.82 88888.00 2007-01-20 11:25:10.408 020 18179.22 57.34 52685.85 88888.00 2007-01-20 11:25:10.908 020 18179.20 57.30 52685.88 88888.00 2007-01-20 11:25:11.408 020 18179.23 57.32 52685.94 88888.00 2007-01-20 11:25:11.908 020 18179.10 57.38 52685.84 88888.00 2007-01-20 11:25:12.408 020 18179.13 57.36 52685.81 88888.00 2007-01-20 11:25:12.908 020 18179.01 57.32 52685.91 88888.00 2007-01-20 11:25:13.408 020 18179.11 57.31 52685.72 88888.00 2007-01-20 11:25:13.908 020 18179.17 57.31 52685.72 88888.00 2007-01-20 11:25:14.408 020 18179.26 57.23 52685.78 88888.00 2007-01-20 11:25:14.908 020 18179.28 57.23 52685.80 88888.00 2007-01-20 11:25:15.408 020 18179.33 57.22 52685.76 88888.00 2007-01-20 11:25:15.908 020 18179.22 57.20 52685.83 88888.00 2007-01-20 11:25:16.408 020 18179.23 57.24 52685.88 88888.00 2007-01-20 11:25:16.908 020 18179.15 57.25 52685.84 88888.00 2007-01-20 11:25:17.408 020 18179.11 57.24 52685.82 88888.00 2007-01-20 11:25:17.908 020 18179.09 57.26 52685.85 88888.00 2007-01-20 11:25:18.408 020 18179.09 57.32 52685.76 88888.00 2007-01-20 11:25:18.908 020 18179.11 57.31 52685.69 88888.00 2007-01-20 11:25:19.408 020 18179.00 57.34 52685.69 88888.00 2007-01-20 11:25:19.908 020 18179.05 57.31 52685.69 88888.00 2007-01-20 11:25:20.408 020 18179.00 57.34 52685.61 88888.00 2007-01-20 11:25:20.908 020 18178.97 57.42 52685.59 88888.00 2007-01-20 11:25:21.408 020 18179.03 57.50 52685.65 88888.00 2007-01-20 11:25:21.908 020 18179.13 57.58 52685.62 88888.00 2007-01-20 11:25:22.408 020 18179.18 57.51 52685.66 88888.00 2007-01-20 11:25:22.908 020 18179.02 57.43 52685.70 88888.00 2007-01-20 11:25:23.408 020 18178.94 57.52 52685.73 88888.00 2007-01-20 11:25:23.908 020 18178.96 57.57 52685.73 88888.00 2007-01-20 11:25:24.408 020 18178.83 57.58 52685.67 88888.00 2007-01-20 11:25:24.908 020 18178.78 57.56 52685.60 88888.00 2007-01-20 11:25:25.408 020 18178.81 57.53 52685.69 88888.00 2007-01-20 11:25:25.908 020 18178.84 57.53 52685.68 88888.00 2007-01-20 11:25:26.408 020 18178.77 57.55 52685.49 88888.00 2007-01-20 11:25:26.908 020 18178.77 57.50 52685.56 88888.00 2007-01-20 11:25:27.408 020 18178.74 57.51 52685.57 88888.00 2007-01-20 11:25:27.908 020 18178.81 57.52 52685.55 88888.00 2007-01-20 11:25:28.408 020 18178.92 57.59 52685.48 88888.00 2007-01-20 11:25:28.908 020 18179.00 57.56 52685.48 88888.00 2007-01-20 11:25:29.408 020 18178.99 57.54 52685.45 88888.00 2007-01-20 11:25:29.908 020 18178.99 57.58 52685.46 88888.00 2007-01-20 11:25:30.408 020 18179.04 57.64 52685.50 88888.00 2007-01-20 11:25:30.908 020 18178.93 57.58 52685.47 88888.00 2007-01-20 11:25:31.408 020 18178.90 57.49 52685.38 88888.00 2007-01-20 11:25:31.908 020 18179.00 57.48 52685.56 88888.00 2007-01-20 11:25:32.408 020 18178.97 57.46 52685.65 88888.00 2007-01-20 11:25:32.908 020 18178.86 57.50 52685.62 88888.00 2007-01-20 11:25:33.408 020 18178.90 57.53 52685.53 88888.00 2007-01-20 11:25:33.908 020 18178.93 57.53 52685.57 88888.00 2007-01-20 11:25:34.408 020 18178.89 57.51 52685.56 88888.00 2007-01-20 11:25:34.908 020 18178.89 57.45 52685.54 88888.00 2007-01-20 11:25:35.408 020 18178.92 57.46 52685.62 88888.00 2007-01-20 11:25:35.908 020 18178.95 57.44 52685.61 88888.00 2007-01-20 11:25:36.408 020 18178.89 57.47 52685.60 88888.00 2007-01-20 11:25:36.908 020 18178.96 57.50 52685.72 88888.00 2007-01-20 11:25:37.408 020 18178.94 57.52 52685.74 88888.00 2007-01-20 11:25:37.908 020 18178.72 57.53 52685.68 88888.00 2007-01-20 11:25:38.408 020 18178.73 57.62 52685.68 88888.00 2007-01-20 11:25:38.908 020 18178.80 57.51 52685.70 88888.00 2007-01-20 11:25:39.408 020 18178.83 57.54 52685.71 88888.00 2007-01-20 11:25:39.908 020 18178.82 57.64 52685.56 88888.00 2007-01-20 11:25:40.408 020 18178.89 57.62 52685.48 88888.00 2007-01-20 11:25:40.908 020 18178.92 57.64 52685.52 88888.00 2007-01-20 11:25:41.408 020 18178.81 57.65 52685.53 88888.00 2007-01-20 11:25:41.908 020 18178.90 57.62 52685.59 88888.00 2007-01-20 11:25:42.408 020 18178.99 57.54 52685.64 88888.00 2007-01-20 11:25:42.908 020 18178.96 57.53 52685.71 88888.00 2007-01-20 11:25:43.408 020 18178.83 57.56 52685.76 88888.00 2007-01-20 11:25:43.908 020 18178.72 57.56 52685.73 88888.00 2007-01-20 11:25:44.408 020 18178.88 57.56 52685.74 88888.00 2007-01-20 11:25:44.908 020 18178.80 57.58 52685.76 88888.00 2007-01-20 11:25:45.408 020 18178.81 57.58 52685.78 88888.00 2007-01-20 11:25:45.908 020 18178.89 57.54 52685.77 88888.00 2007-01-20 11:25:46.408 020 18178.94 57.55 52685.84 88888.00 2007-01-20 11:25:46.908 020 18178.95 57.58 52685.92 88888.00 2007-01-20 11:25:47.408 020 18178.90 57.63 52685.78 88888.00 2007-01-20 11:25:47.908 020 18178.99 57.58 52685.70 88888.00 2007-01-20 11:25:48.408 020 18179.07 57.66 52685.68 88888.00 2007-01-20 11:25:48.908 020 18179.09 57.67 52685.66 88888.00 2007-01-20 11:25:49.408 020 18179.14 57.67 52685.71 88888.00 2007-01-20 11:25:49.908 020 18179.20 57.65 52685.76 88888.00 2007-01-20 11:25:50.408 020 18179.17 57.68 52685.78 88888.00 2007-01-20 11:25:50.908 020 18179.33 57.72 52685.84 88888.00 2007-01-20 11:25:51.408 020 18179.32 57.68 52685.81 88888.00 2007-01-20 11:25:51.908 020 18179.23 57.70 52685.89 88888.00 2007-01-20 11:25:52.408 020 18179.12 57.74 52685.80 88888.00 2007-01-20 11:25:52.908 020 18179.20 57.71 52685.76 88888.00 2007-01-20 11:25:53.408 020 18179.38 57.72 52685.73 88888.00 2007-01-20 11:25:53.908 020 18179.33 57.66 52685.78 88888.00 2007-01-20 11:25:54.408 020 18179.21 57.56 52685.79 88888.00 2007-01-20 11:25:54.908 020 18179.11 57.58 52685.67 88888.00 2007-01-20 11:25:55.408 020 18179.07 57.61 52685.65 88888.00 2007-01-20 11:25:55.908 020 18179.12 57.54 52685.67 88888.00 2007-01-20 11:25:56.408 020 18179.07 57.47 52685.80 88888.00 2007-01-20 11:25:56.908 020 18179.17 57.47 52685.71 88888.00 2007-01-20 11:25:57.408 020 18179.22 57.56 52685.61 88888.00 2007-01-20 11:25:57.908 020 18179.16 57.50 52685.56 88888.00 2007-01-20 11:25:58.408 020 18179.14 57.47 52685.45 88888.00 2007-01-20 11:25:58.908 020 18179.16 57.53 52685.47 88888.00 2007-01-20 11:25:59.408 020 18179.21 57.58 52685.43 88888.00 2007-01-20 11:25:59.908 020 18179.24 57.67 52685.44 88888.00 2007-01-20 11:26:00.408 020 18179.31 57.71 52685.46 88888.00 2007-01-20 11:26:00.908 020 18179.35 57.71 52685.57 88888.00 2007-01-20 11:26:01.408 020 18179.50 57.67 52685.58 88888.00 2007-01-20 11:26:01.908 020 18179.53 57.54 52685.58 88888.00 2007-01-20 11:26:02.408 020 18179.48 57.65 52685.65 88888.00 2007-01-20 11:26:02.908 020 18179.49 57.73 52685.66 88888.00 2007-01-20 11:26:03.408 020 18179.48 57.69 52685.70 88888.00 2007-01-20 11:26:03.908 020 18179.45 57.72 52685.78 88888.00 2007-01-20 11:26:04.408 020 18179.40 57.71 52685.73 88888.00 2007-01-20 11:26:04.908 020 18179.35 57.69 52685.74 88888.00 2007-01-20 11:26:05.408 020 18179.11 57.70 52685.72 88888.00 2007-01-20 11:26:05.908 020 18179.13 57.66 52685.77 88888.00 2007-01-20 11:26:06.408 020 18179.14 57.70 52685.74 88888.00 2007-01-20 11:26:06.908 020 18179.04 57.68 52685.70 88888.00 2007-01-20 11:26:07.408 020 18179.04 57.59 52685.67 88888.00 2007-01-20 11:26:07.908 020 18179.20 57.68 52685.64 88888.00 2007-01-20 11:26:08.408 020 18179.13 57.71 52685.57 88888.00 2007-01-20 11:26:08.908 020 18179.04 57.76 52685.60 88888.00 2007-01-20 11:26:09.408 020 18179.20 57.83 52685.58 88888.00 2007-01-20 11:26:09.908 020 18179.15 57.79 52685.54 88888.00 2007-01-20 11:26:10.408 020 18179.11 57.81 52685.47 88888.00 2007-01-20 11:26:10.908 020 18179.04 57.82 52685.37 88888.00 2007-01-20 11:26:11.408 020 18179.00 57.63 52685.33 88888.00 2007-01-20 11:26:11.908 020 18179.07 57.62 52685.25 88888.00 2007-01-20 11:26:12.408 020 18179.09 57.68 52685.33 88888.00 2007-01-20 11:26:12.908 020 18179.05 57.57 52685.46 88888.00 2007-01-20 11:26:13.408 020 18178.96 57.51 52685.54 88888.00 2007-01-20 11:26:13.908 020 18179.05 57.63 52685.49 88888.00 2007-01-20 11:26:14.408 020 18179.09 57.58 52685.55 88888.00 2007-01-20 11:26:14.908 020 18179.07 57.48 52685.56 88888.00 2007-01-20 11:26:15.408 020 18179.18 57.51 52685.55 88888.00 2007-01-20 11:26:15.908 020 18179.15 57.55 52685.62 88888.00 2007-01-20 11:26:16.408 020 18179.05 57.55 52685.47 88888.00 2007-01-20 11:26:16.908 020 18179.13 57.55 52685.50 88888.00 2007-01-20 11:26:17.408 020 18179.11 57.48 52685.55 88888.00 2007-01-20 11:26:17.908 020 18179.13 57.50 52685.58 88888.00 2007-01-20 11:26:18.408 020 18179.10 57.44 52685.66 88888.00 2007-01-20 11:26:18.908 020 18179.12 57.51 52685.69 88888.00 2007-01-20 11:26:19.408 020 18179.13 57.61 52685.66 88888.00 2007-01-20 11:26:19.908 020 18179.25 57.63 52685.57 88888.00 2007-01-20 11:26:20.408 020 18179.33 57.59 52685.65 88888.00 2007-01-20 11:26:20.908 020 18179.31 57.59 52685.67 88888.00 2007-01-20 11:26:21.408 020 18179.28 57.56 52685.70 88888.00 2007-01-20 11:26:21.908 020 18179.25 57.57 52685.74 88888.00 2007-01-20 11:26:22.408 020 18179.13 57.57 52685.67 88888.00 2007-01-20 11:26:22.908 020 18179.16 57.67 52685.70 88888.00 2007-01-20 11:26:23.408 020 18179.23 57.70 52685.74 88888.00 2007-01-20 11:26:23.908 020 18179.37 57.67 52685.85 88888.00 2007-01-20 11:26:24.408 020 18179.37 57.74 52685.80 88888.00 2007-01-20 11:26:24.908 020 18179.37 57.76 52685.80 88888.00 2007-01-20 11:26:25.408 020 18179.26 57.78 52685.89 88888.00 2007-01-20 11:26:25.908 020 18179.18 57.77 52685.88 88888.00 2007-01-20 11:26:26.408 020 18179.18 57.74 52685.87 88888.00 2007-01-20 11:26:26.908 020 18179.14 57.75 52685.88 88888.00 2007-01-20 11:26:27.408 020 18179.10 57.73 52685.88 88888.00 2007-01-20 11:26:27.908 020 18179.13 57.76 52685.84 88888.00 2007-01-20 11:26:28.408 020 18179.23 57.70 52685.68 88888.00 2007-01-20 11:26:28.908 020 18179.23 57.64 52685.72 88888.00 2007-01-20 11:26:29.408 020 18179.15 57.65 52685.83 88888.00 2007-01-20 11:26:29.908 020 18179.20 57.66 52685.82 88888.00 2007-01-20 11:26:30.408 020 18179.13 57.64 52685.81 88888.00 2007-01-20 11:26:30.908 020 18179.16 57.66 52685.78 88888.00 2007-01-20 11:26:31.408 020 18179.16 57.62 52685.77 88888.00 2007-01-20 11:26:31.908 020 18179.07 57.61 52685.78 88888.00 2007-01-20 11:26:32.408 020 18179.11 57.61 52685.76 88888.00 2007-01-20 11:26:32.908 020 18178.99 57.59 52685.81 88888.00 2007-01-20 11:26:33.408 020 18178.97 57.64 52685.89 88888.00 2007-01-20 11:26:33.908 020 18179.07 57.65 52685.80 88888.00 2007-01-20 11:26:34.408 020 18179.11 57.70 52685.83 88888.00 2007-01-20 11:26:34.908 020 18179.12 57.64 52685.95 88888.00 2007-01-20 11:26:35.408 020 18179.15 57.61 52685.97 88888.00 2007-01-20 11:26:35.908 020 18179.18 57.55 52685.87 88888.00 2007-01-20 11:26:36.408 020 18179.14 57.61 52685.84 88888.00 2007-01-20 11:26:36.908 020 18179.16 57.62 52685.99 88888.00 2007-01-20 11:26:37.408 020 18179.15 57.58 52686.05 88888.00 2007-01-20 11:26:37.908 020 18179.15 57.59 52686.11 88888.00 2007-01-20 11:26:38.408 020 18179.20 57.62 52686.17 88888.00 2007-01-20 11:26:38.908 020 18179.40 57.71 52686.06 88888.00 2007-01-20 11:26:39.408 020 18179.34 57.72 52686.06 88888.00 2007-01-20 11:26:39.908 020 18179.27 57.63 52685.96 88888.00 2007-01-20 11:26:40.408 020 18179.26 57.59 52685.84 88888.00 2007-01-20 11:26:40.908 020 18179.34 57.59 52685.93 88888.00 2007-01-20 11:26:41.408 020 18179.27 57.62 52686.10 88888.00 2007-01-20 11:26:41.908 020 18179.13 57.58 52686.07 88888.00 2007-01-20 11:26:42.408 020 18179.16 57.51 52686.02 88888.00 2007-01-20 11:26:42.908 020 18179.16 57.58 52685.97 88888.00 2007-01-20 11:26:43.408 020 18179.25 57.65 52685.95 88888.00 2007-01-20 11:26:43.908 020 18179.39 57.75 52686.03 88888.00 2007-01-20 11:26:44.408 020 18179.55 57.82 52686.12 88888.00 2007-01-20 11:26:44.908 020 18179.42 57.82 52686.05 88888.00 2007-01-20 11:26:45.408 020 18179.35 57.81 52686.02 88888.00 2007-01-20 11:26:45.908 020 18179.46 57.76 52686.06 88888.00 2007-01-20 11:26:46.408 020 18179.49 57.68 52685.95 88888.00 2007-01-20 11:26:46.908 020 18179.54 57.66 52685.92 88888.00 2007-01-20 11:26:47.408 020 18179.53 57.76 52686.06 88888.00 2007-01-20 11:26:47.908 020 18179.56 57.79 52686.01 88888.00 2007-01-20 11:26:48.408 020 18179.50 57.76 52685.92 88888.00 2007-01-20 11:26:48.908 020 18179.54 57.72 52685.99 88888.00 2007-01-20 11:26:49.405 020 18179.57 57.64 52685.99 88888.00 2007-01-20 11:26:49.905 020 18179.53 57.54 52685.97 88888.00 2007-01-20 11:26:50.405 020 18179.55 57.52 52685.99 88888.00 2007-01-20 11:26:50.905 020 18179.49 57.63 52686.00 88888.00 2007-01-20 11:26:51.405 020 18179.45 57.64 52686.03 88888.00 2007-01-20 11:26:51.905 020 18179.51 57.61 52686.01 88888.00 2007-01-20 11:26:52.405 020 18179.54 57.61 52686.00 88888.00 2007-01-20 11:26:52.905 020 18179.48 57.62 52685.95 88888.00 2007-01-20 11:26:53.405 020 18179.51 57.62 52686.10 88888.00 2007-01-20 11:26:53.905 020 18179.61 57.64 52686.11 88888.00 2007-01-20 11:26:54.405 020 18179.64 57.63 52686.10 88888.00 2007-01-20 11:26:54.905 020 18179.78 57.63 52686.13 88888.00 2007-01-20 11:26:55.405 020 18179.56 57.65 52686.11 88888.00 2007-01-20 11:26:55.905 020 18179.57 57.67 52686.04 88888.00 2007-01-20 11:26:56.405 020 18179.56 57.63 52686.00 88888.00 2007-01-20 11:26:56.905 020 18179.53 57.61 52685.81 88888.00 2007-01-20 11:26:57.405 020 18179.47 57.58 52685.89 88888.00 2007-01-20 11:26:57.905 020 18179.40 57.58 52685.87 88888.00 2007-01-20 11:26:58.405 020 18179.46 57.53 52685.90 88888.00 2007-01-20 11:26:58.905 020 18179.49 57.64 52685.90 88888.00 2007-01-20 11:26:59.405 020 18179.44 57.67 52685.90 88888.00 2007-01-20 11:26:59.905 020 18179.39 57.67 52685.96 88888.00 2007-01-20 11:27:00.405 020 18179.34 57.75 52686.06 88888.00 2007-01-20 11:27:00.905 020 18179.44 57.77 52686.01 88888.00 2007-01-20 11:27:01.405 020 18179.36 57.68 52686.10 88888.00 2007-01-20 11:27:01.905 020 18179.36 57.67 52686.08 88888.00 2007-01-20 11:27:02.405 020 18179.44 57.65 52686.03 88888.00 2007-01-20 11:27:02.905 020 18179.38 57.64 52686.17 88888.00 2007-01-20 11:27:03.405 020 18179.40 57.67 52686.14 88888.00 2007-01-20 11:27:03.905 020 18179.33 57.69 52686.15 88888.00 2007-01-20 11:27:04.405 020 18179.24 57.72 52686.15 88888.00 2007-01-20 11:27:04.905 020 18179.20 57.69 52686.17 88888.00 2007-01-20 11:27:05.405 020 18179.32 57.81 52686.11 88888.00 2007-01-20 11:27:05.905 020 18179.35 57.87 52685.97 88888.00 2007-01-20 11:27:06.405 020 18179.25 57.78 52686.02 88888.00 2007-01-20 11:27:06.905 020 18179.33 57.72 52686.10 88888.00 2007-01-20 11:27:07.405 020 18179.24 57.63 52686.13 88888.00 2007-01-20 11:27:07.905 020 18179.12 57.73 52686.07 88888.00 2007-01-20 11:27:08.405 020 18179.09 57.72 52685.97 88888.00 2007-01-20 11:27:08.905 020 18179.06 57.75 52686.02 88888.00 2007-01-20 11:27:09.405 020 18179.13 57.79 52686.04 88888.00 2007-01-20 11:27:09.905 020 18179.17 57.81 52686.02 88888.00 2007-01-20 11:27:10.405 020 18179.24 57.84 52686.01 88888.00 2007-01-20 11:27:10.905 020 18179.20 57.84 52686.04 88888.00 2007-01-20 11:27:11.405 020 18179.14 57.83 52686.14 88888.00 2007-01-20 11:27:11.905 020 18179.13 57.97 52686.13 88888.00 2007-01-20 11:27:12.405 020 18179.23 57.96 52686.00 88888.00 2007-01-20 11:27:12.905 020 18179.29 57.82 52685.97 88888.00 2007-01-20 11:27:13.405 020 18179.22 57.82 52686.17 88888.00 2007-01-20 11:27:13.905 020 18179.13 57.82 52686.23 88888.00 2007-01-20 11:27:14.405 020 18179.15 57.80 52686.26 88888.00 2007-01-20 11:27:14.905 020 18179.23 57.76 52686.31 88888.00 2007-01-20 11:27:15.405 020 18179.28 57.81 52686.28 88888.00 2007-01-20 11:27:15.905 020 18179.25 57.79 52686.24 88888.00 2007-01-20 11:27:16.405 020 18179.40 57.76 52686.23 88888.00 2007-01-20 11:27:16.905 020 18179.37 57.72 52686.29 88888.00 2007-01-20 11:27:17.405 020 18179.35 57.68 52686.24 88888.00 2007-01-20 11:27:17.905 020 18179.32 57.70 52686.16 88888.00 2007-01-20 11:27:18.405 020 18179.35 57.71 52686.25 88888.00 2007-01-20 11:27:18.905 020 18179.25 57.74 52686.26 88888.00 2007-01-20 11:27:19.405 020 18179.24 57.74 52686.26 88888.00 2007-01-20 11:27:19.905 020 18179.18 57.69 52686.28 88888.00 2007-01-20 11:27:20.405 020 18179.09 57.65 52686.27 88888.00 2007-01-20 11:27:20.905 020 18179.06 57.61 52686.25 88888.00 2007-01-20 11:27:21.405 020 18179.05 57.62 52686.36 88888.00 2007-01-20 11:27:21.905 020 18179.06 57.58 52686.28 88888.00 2007-01-20 11:27:22.405 020 18179.09 57.49 52686.32 88888.00 2007-01-20 11:27:22.905 020 18179.07 57.55 52686.38 88888.00 2007-01-20 11:27:23.405 020 18179.02 57.59 52686.31 88888.00 2007-01-20 11:27:23.905 020 18179.02 57.54 52686.29 88888.00 2007-01-20 11:27:24.405 020 18179.05 57.45 52686.29 88888.00 2007-01-20 11:27:24.905 020 18179.09 57.42 52686.24 88888.00 2007-01-20 11:27:25.405 020 18179.03 57.42 52686.25 88888.00 2007-01-20 11:27:25.905 020 18178.97 57.46 52686.23 88888.00 2007-01-20 11:27:26.405 020 18179.02 57.51 52686.24 88888.00 2007-01-20 11:27:26.905 020 18178.89 57.57 52686.20 88888.00 2007-01-20 11:27:27.405 020 18178.83 57.54 52686.23 88888.00 2007-01-20 11:27:27.905 020 18178.86 57.54 52686.23 88888.00 2007-01-20 11:27:28.405 020 18178.93 57.58 52686.20 88888.00 2007-01-20 11:27:28.905 020 18178.82 57.58 52686.25 88888.00 2007-01-20 11:27:29.405 020 18178.82 57.52 52686.23 88888.00 2007-01-20 11:27:29.905 020 18178.95 57.54 52686.24 88888.00 2007-01-20 11:27:30.405 020 18178.95 57.58 52686.22 88888.00 2007-01-20 11:27:30.905 020 18178.92 57.58 52686.18 88888.00 2007-01-20 11:27:31.405 020 18178.85 57.54 52686.23 88888.00 2007-01-20 11:27:31.905 020 18178.79 57.56 52686.32 88888.00 2007-01-20 11:27:32.405 020 18178.74 57.61 52686.30 88888.00 2007-01-20 11:27:32.905 020 18178.79 57.69 52686.25 88888.00 2007-01-20 11:27:33.405 020 18178.82 57.69 52686.22 88888.00 2007-01-20 11:27:33.905 020 18178.80 57.68 52686.23 88888.00 2007-01-20 11:27:34.405 020 18178.88 57.66 52686.25 88888.00 2007-01-20 11:27:34.905 020 18178.92 57.64 52686.34 88888.00 2007-01-20 11:27:35.405 020 18178.93 57.67 52686.34 88888.00 2007-01-20 11:27:35.905 020 18178.89 57.61 52686.25 88888.00 2007-01-20 11:27:36.405 020 18178.89 57.49 52686.13 88888.00 2007-01-20 11:27:36.905 020 18178.99 57.44 52686.08 88888.00 2007-01-20 11:27:37.405 020 18178.96 57.44 52686.24 88888.00 2007-01-20 11:27:37.905 020 18179.00 57.46 52686.36 88888.00 2007-01-20 11:27:38.405 020 18179.01 57.46 52686.40 88888.00 2007-01-20 11:27:38.905 020 18179.01 57.55 52686.37 88888.00 2007-01-20 11:27:39.405 020 18178.99 57.61 52686.29 88888.00 2007-01-20 11:27:39.905 020 18179.09 57.63 52686.31 88888.00 2007-01-20 11:27:40.405 020 18179.05 57.65 52686.32 88888.00 2007-01-20 11:27:40.905 020 18179.07 57.65 52686.24 88888.00 2007-01-20 11:27:41.405 020 18179.13 57.63 52686.18 88888.00 2007-01-20 11:27:41.905 020 18179.18 57.67 52686.36 88888.00 2007-01-20 11:27:42.405 020 18179.03 57.63 52686.39 88888.00 2007-01-20 11:27:42.905 020 18179.25 57.62 52686.41 88888.00 2007-01-20 11:27:43.405 020 18179.10 57.67 52686.37 88888.00 2007-01-20 11:27:43.905 020 18179.03 57.67 52686.37 88888.00 2007-01-20 11:27:44.405 020 18178.99 57.65 52686.34 88888.00 2007-01-20 11:27:44.905 020 18178.89 57.63 52686.42 88888.00 2007-01-20 11:27:45.405 020 18178.99 57.66 52686.51 88888.00 2007-01-20 11:27:45.905 020 18179.00 57.69 52686.49 88888.00 2007-01-20 11:27:46.405 020 18179.11 57.69 52686.60 88888.00 2007-01-20 11:27:46.905 020 18179.06 57.71 52686.59 88888.00 2007-01-20 11:27:47.405 020 18179.13 57.70 52686.65 88888.00 2007-01-20 11:27:47.905 020 18179.25 57.71 52686.54 88888.00 2007-01-20 11:27:48.405 020 18179.18 57.78 52686.52 88888.00 2007-01-20 11:27:48.905 020 18179.03 57.77 52686.47 88888.00 2007-01-20 11:27:49.405 020 18179.06 57.75 52686.49 88888.00 2007-01-20 11:27:49.905 020 18179.04 57.70 52686.47 88888.00 2007-01-20 11:27:50.405 020 18179.07 57.73 52686.42 88888.00 2007-01-20 11:27:50.905 020 18179.01 57.71 52686.40 88888.00 2007-01-20 11:27:51.405 020 18178.97 57.74 52686.48 88888.00 2007-01-20 11:27:51.905 020 18179.10 57.70 52686.48 88888.00 2007-01-20 11:27:52.405 020 18179.11 57.70 52686.48 88888.00 2007-01-20 11:27:52.905 020 18179.14 57.69 52686.59 88888.00 2007-01-20 11:27:53.405 020 18179.15 57.68 52686.47 88888.00 2007-01-20 11:27:53.905 020 18179.07 57.75 52686.38 88888.00 2007-01-20 11:27:54.405 020 18178.97 57.74 52686.36 88888.00 2007-01-20 11:27:54.905 020 18179.16 57.72 52686.46 88888.00 2007-01-20 11:27:55.405 020 18179.27 57.70 52686.48 88888.00 2007-01-20 11:27:55.905 020 18179.43 57.63 52686.45 88888.00 2007-01-20 11:27:56.405 020 18179.25 57.65 52686.47 88888.00 2007-01-20 11:27:56.905 020 18179.17 57.58 52686.51 88888.00 2007-01-20 11:27:57.405 020 18179.25 57.58 52686.50 88888.00 2007-01-20 11:27:57.905 020 18179.29 57.66 52686.48 88888.00 2007-01-20 11:27:58.405 020 18179.26 57.62 52686.46 88888.00 2007-01-20 11:27:58.905 020 18179.31 57.57 52686.50 88888.00 2007-01-20 11:27:59.405 020 18179.31 57.57 52686.46 88888.00 2007-01-20 11:27:59.905 020 18179.37 57.51 52686.42 88888.00 2007-01-20 11:28:00.405 020 18179.34 57.55 52686.40 88888.00 2007-01-20 11:28:00.905 020 18179.32 57.67 52686.34 88888.00 2007-01-20 11:28:01.405 020 18179.36 57.63 52686.38 88888.00 2007-01-20 11:28:01.905 020 18179.37 57.55 52686.47 88888.00 2007-01-20 11:28:02.405 020 18179.37 57.50 52686.42 88888.00 2007-01-20 11:28:02.905 020 18179.48 57.44 52686.45 88888.00 2007-01-20 11:28:03.405 020 18179.45 57.43 52686.50 88888.00 2007-01-20 11:28:03.905 020 18179.43 57.42 52686.43 88888.00 2007-01-20 11:28:04.405 020 18179.37 57.39 52686.41 88888.00 2007-01-20 11:28:04.905 020 18179.37 57.44 52686.42 88888.00 2007-01-20 11:28:05.405 020 18179.45 57.47 52686.47 88888.00 2007-01-20 11:28:05.905 020 18179.50 57.46 52686.49 88888.00 2007-01-20 11:28:06.405 020 18179.50 57.42 52686.49 88888.00 2007-01-20 11:28:06.905 020 18179.54 57.33 52686.50 88888.00 2007-01-20 11:28:07.405 020 18179.60 57.36 52686.47 88888.00 2007-01-20 11:28:07.905 020 18179.57 57.40 52686.47 88888.00 2007-01-20 11:28:08.405 020 18179.54 57.37 52686.49 88888.00 2007-01-20 11:28:08.905 020 18179.45 57.42 52686.46 88888.00 2007-01-20 11:28:09.405 020 18179.37 57.46 52686.45 88888.00 2007-01-20 11:28:09.905 020 18179.51 57.51 52686.50 88888.00 2007-01-20 11:28:10.405 020 18179.51 57.53 52686.51 88888.00 2007-01-20 11:28:10.905 020 18179.40 57.46 52686.53 88888.00 2007-01-20 11:28:11.405 020 18179.46 57.47 52686.47 88888.00 2007-01-20 11:28:11.905 020 18179.51 57.58 52686.53 88888.00 2007-01-20 11:28:12.405 020 18179.64 57.66 52686.54 88888.00 2007-01-20 11:28:12.905 020 18179.65 57.73 52686.53 88888.00 2007-01-20 11:28:13.405 020 18179.53 57.66 52686.54 88888.00 2007-01-20 11:28:13.905 020 18179.49 57.63 52686.52 88888.00 2007-01-20 11:28:14.405 020 18179.48 57.67 52686.61 88888.00 2007-01-20 11:28:14.905 020 18179.37 57.70 52686.68 88888.00 2007-01-20 11:28:15.405 020 18179.40 57.75 52686.66 88888.00 2007-01-20 11:28:15.905 020 18179.50 57.73 52686.81 88888.00 2007-01-20 11:28:16.405 020 18179.36 57.73 52686.82 88888.00 2007-01-20 11:28:16.905 020 18179.27 57.74 52686.82 88888.00 2007-01-20 11:28:17.405 020 18179.20 57.73 52686.81 88888.00 2007-01-20 11:28:17.905 020 18179.33 57.72 52686.80 88888.00 2007-01-20 11:28:18.405 020 18179.25 57.74 52686.66 88888.00 2007-01-20 11:28:18.905 020 18179.23 57.69 52686.64 88888.00 2007-01-20 11:28:19.405 020 18179.27 57.74 52686.72 88888.00 2007-01-20 11:28:19.905 020 18179.28 57.74 52686.85 88888.00 2007-01-20 11:28:20.405 020 18179.32 57.82 52686.94 88888.00 2007-01-20 11:28:20.905 020 18179.23 57.87 52686.88 88888.00 2007-01-20 11:28:21.405 020 18179.25 57.84 52686.68 88888.00 2007-01-20 11:28:21.905 020 18179.35 57.81 52686.64 88888.00 2007-01-20 11:28:22.405 020 18179.50 57.87 52686.76 88888.00 2007-01-20 11:28:22.905 020 18179.48 57.88 52686.69 88888.00 2007-01-20 11:28:23.405 020 18179.31 57.85 52686.64 88888.00 2007-01-20 11:28:23.905 020 18179.23 57.85 52686.69 88888.00 2007-01-20 11:28:24.405 020 18179.25 57.81 52686.71 88888.00 2007-01-20 11:28:24.905 020 18179.42 57.77 52686.76 88888.00 2007-01-20 11:28:25.405 020 18179.32 57.80 52686.83 88888.00 2007-01-20 11:28:25.905 020 18179.28 57.84 52686.83 88888.00 2007-01-20 11:28:26.405 020 18179.26 57.87 52686.71 88888.00 2007-01-20 11:28:26.905 020 18179.29 57.95 52686.75 88888.00 2007-01-20 11:28:27.405 020 18179.34 57.86 52686.76 88888.00 2007-01-20 11:28:27.905 020 18179.25 57.78 52686.76 88888.00 2007-01-20 11:28:28.405 020 18179.27 57.84 52686.78 88888.00 2007-01-20 11:28:28.905 020 18179.25 57.91 52686.66 88888.00 2007-01-20 11:28:29.405 020 18179.27 57.95 52686.68 88888.00 2007-01-20 11:28:29.905 020 18179.24 57.89 52686.70 88888.00 2007-01-20 11:28:30.405 020 18179.26 57.81 52686.58 88888.00 2007-01-20 11:28:30.905 020 18179.27 57.89 52686.68 88888.00 2007-01-20 11:28:31.405 020 18179.33 57.95 52686.77 88888.00 2007-01-20 11:28:31.905 020 18179.27 57.91 52686.66 88888.00 2007-01-20 11:28:32.405 020 18179.31 57.83 52686.71 88888.00 2007-01-20 11:28:32.905 020 18179.34 57.83 52686.71 88888.00 2007-01-20 11:28:33.405 020 18179.27 57.73 52686.72 88888.00 2007-01-20 11:28:33.905 020 18179.25 57.79 52686.71 88888.00 2007-01-20 11:28:34.405 020 18179.26 57.78 52686.74 88888.00 2007-01-20 11:28:34.905 020 18179.29 57.83 52686.74 88888.00 2007-01-20 11:28:35.405 020 18179.34 57.78 52686.82 88888.00 2007-01-20 11:28:35.905 020 18179.36 57.80 52686.75 88888.00 2007-01-20 11:28:36.405 020 18179.45 57.82 52686.81 88888.00 2007-01-20 11:28:36.905 020 18179.40 57.75 52686.81 88888.00 2007-01-20 11:28:37.405 020 18179.35 57.81 52686.77 88888.00 2007-01-20 11:28:37.905 020 18179.40 57.84 52686.81 88888.00 2007-01-20 11:28:38.405 020 18179.43 57.95 52686.88 88888.00 2007-01-20 11:28:38.905 020 18179.34 57.84 52686.88 88888.00 2007-01-20 11:28:39.405 020 18179.17 57.77 52686.86 88888.00 2007-01-20 11:28:39.905 020 18179.16 57.69 52686.82 88888.00 2007-01-20 11:28:40.405 020 18179.20 57.65 52686.69 88888.00 2007-01-20 11:28:40.905 020 18179.28 57.66 52686.74 88888.00 2007-01-20 11:28:41.405 020 18179.28 57.66 52686.72 88888.00 2007-01-20 11:28:41.905 020 18179.27 57.68 52686.74 88888.00 2007-01-20 11:28:42.405 020 18179.35 57.74 52686.68 88888.00 2007-01-20 11:28:42.905 020 18179.54 57.73 52686.69 88888.00 2007-01-20 11:28:43.405 020 18179.43 57.67 52686.74 88888.00 2007-01-20 11:28:43.905 020 18179.34 57.64 52686.72 88888.00 2007-01-20 11:28:44.405 020 18179.40 57.71 52686.68 88888.00 2007-01-20 11:28:44.905 020 18179.36 57.75 52686.62 88888.00 2007-01-20 11:28:45.405 020 18179.37 57.71 52686.64 88888.00 2007-01-20 11:28:45.905 020 18179.40 57.67 52686.74 88888.00 2007-01-20 11:28:46.405 020 18179.44 57.70 52686.75 88888.00 2007-01-20 11:28:46.905 020 18179.38 57.79 52686.73 88888.00 2007-01-20 11:28:47.405 020 18179.42 57.77 52686.64 88888.00 2007-01-20 11:28:47.905 020 18179.45 57.65 52686.53 88888.00 2007-01-20 11:28:48.405 020 18179.59 57.64 52686.61 88888.00 2007-01-20 11:28:48.905 020 18179.58 57.63 52686.60 88888.00 2007-01-20 11:28:49.405 020 18179.48 57.62 52686.69 88888.00 2007-01-20 11:28:49.905 020 18179.53 57.61 52686.68 88888.00 2007-01-20 11:28:50.405 020 18179.55 57.67 52686.69 88888.00 2007-01-20 11:28:50.905 020 18179.64 57.66 52686.59 88888.00 2007-01-20 11:28:51.405 020 18179.83 57.73 52686.64 88888.00 2007-01-20 11:28:51.905 020 18179.82 57.79 52686.66 88888.00 2007-01-20 11:28:52.405 020 18179.66 57.82 52686.74 88888.00 2007-01-20 11:28:52.905 020 18179.59 57.75 52686.74 88888.00 2007-01-20 11:28:53.405 020 18179.64 57.78 52686.78 88888.00 2007-01-20 11:28:53.905 020 18179.70 57.86 52686.82 88888.00 2007-01-20 11:28:54.405 020 18179.90 57.94 52686.82 88888.00 2007-01-20 11:28:54.905 020 18180.04 57.96 52686.76 88888.00 2007-01-20 11:28:55.405 020 18179.78 57.98 52686.85 88888.00 2007-01-20 11:28:55.905 020 18179.62 58.01 52686.87 88888.00 2007-01-20 11:28:56.405 020 18179.46 58.03 52686.95 88888.00 2007-01-20 11:28:56.905 020 18179.60 58.05 52686.97 88888.00 2007-01-20 11:28:57.405 020 18179.58 58.08 52686.97 88888.00 2007-01-20 11:28:57.905 020 18179.60 58.12 52686.95 88888.00 2007-01-20 11:28:58.405 020 18179.64 58.07 52686.96 88888.00 2007-01-20 11:28:58.905 020 18179.65 58.05 52687.00 88888.00 2007-01-20 11:28:59.405 020 18179.62 58.04 52686.99 88888.00 2007-01-20 11:28:59.905 020 18179.62 58.08 52687.12 88888.00 2007-01-20 11:29:00.405 020 18179.67 58.11 52687.10 88888.00 2007-01-20 11:29:00.905 020 18179.69 58.16 52687.09 88888.00 2007-01-20 11:29:01.405 020 18179.61 58.11 52687.09 88888.00 2007-01-20 11:29:01.905 020 18179.73 58.08 52687.03 88888.00 2007-01-20 11:29:02.405 020 18179.70 58.09 52687.03 88888.00 2007-01-20 11:29:02.905 020 18179.60 58.16 52687.08 88888.00 2007-01-20 11:29:03.405 020 18179.61 58.24 52687.13 88888.00 2007-01-20 11:29:03.905 020 18179.59 58.20 52687.20 88888.00 2007-01-20 11:29:04.405 020 18179.48 58.25 52687.13 88888.00 2007-01-20 11:29:04.905 020 18179.53 58.35 52687.11 88888.00 2007-01-20 11:29:05.405 020 18179.55 58.48 52687.08 88888.00 2007-01-20 11:29:05.905 020 18179.71 58.51 52687.07 88888.00 2007-01-20 11:29:06.405 020 18179.89 58.48 52687.19 88888.00 2007-01-20 11:29:06.905 020 18179.76 58.53 52687.17 88888.00 2007-01-20 11:29:07.405 020 18179.70 58.56 52687.15 88888.00 2007-01-20 11:29:07.905 020 18179.72 58.49 52687.05 88888.00 2007-01-20 11:29:08.405 020 18179.68 58.49 52686.96 88888.00 2007-01-20 11:29:08.905 020 18179.67 58.48 52686.95 88888.00 2007-01-20 11:29:09.405 020 18179.76 58.56 52687.03 88888.00 2007-01-20 11:29:09.905 020 18179.87 58.64 52687.08 88888.00 2007-01-20 11:29:10.405 020 18179.87 58.62 52686.95 88888.00 2007-01-20 11:29:10.905 020 18179.77 58.56 52686.95 88888.00 2007-01-20 11:29:11.405 020 18179.73 58.57 52686.92 88888.00 2007-01-20 11:29:11.905 020 18179.72 58.65 52686.93 88888.00 2007-01-20 11:29:12.405 020 18179.68 58.67 52687.05 88888.00 2007-01-20 11:29:12.905 020 18179.65 58.72 52687.11 88888.00 2007-01-20 11:29:13.405 020 18179.77 58.77 52687.10 88888.00 2007-01-20 11:29:13.905 020 18179.66 58.80 52687.15 88888.00 2007-01-20 11:29:14.405 020 18179.76 58.82 52687.11 88888.00 2007-01-20 11:29:14.905 020 18179.85 58.74 52687.11 88888.00 2007-01-20 11:29:15.405 020 18179.82 58.69 52687.13 88888.00 2007-01-20 11:29:15.905 020 18180.00 58.75 52687.17 88888.00 2007-01-20 11:29:16.405 020 18180.03 58.81 52687.17 88888.00 2007-01-20 11:29:16.905 020 18179.89 58.77 52687.06 88888.00 2007-01-20 11:29:17.405 020 18180.02 58.78 52687.05 88888.00 2007-01-20 11:29:17.905 020 18180.00 58.78 52687.06 88888.00 2007-01-20 11:29:18.405 020 18180.05 58.75 52687.05 88888.00 2007-01-20 11:29:18.905 020 18180.09 58.80 52687.11 88888.00 2007-01-20 11:29:19.405 020 18180.09 58.75 52687.09 88888.00 2007-01-20 11:29:19.905 020 18180.14 58.77 52687.09 88888.00 2007-01-20 11:29:20.405 020 18180.16 58.81 52687.18 88888.00 2007-01-20 11:29:20.905 020 18180.20 58.91 52687.18 88888.00 2007-01-20 11:29:21.405 020 18180.12 58.91 52687.09 88888.00 2007-01-20 11:29:21.905 020 18180.11 58.86 52687.20 88888.00 2007-01-20 11:29:22.405 020 18180.13 58.80 52687.13 88888.00 2007-01-20 11:29:22.905 020 18180.10 58.72 52686.99 88888.00 2007-01-20 11:29:23.405 020 18180.11 58.69 52687.12 88888.00 2007-01-20 11:29:23.905 020 18180.04 58.71 52686.97 88888.00 2007-01-20 11:29:24.405 020 18180.14 58.66 52686.99 88888.00 2007-01-20 11:29:24.905 020 18180.14 58.68 52687.07 88888.00 2007-01-20 11:29:25.405 020 18180.11 58.74 52687.04 88888.00 2007-01-20 11:29:25.905 020 18180.13 58.74 52687.01 88888.00 2007-01-20 11:29:26.405 020 18180.13 58.75 52686.99 88888.00 2007-01-20 11:29:26.905 020 18180.19 58.74 52686.95 88888.00 2007-01-20 11:29:27.405 020 18180.18 58.76 52686.98 88888.00 2007-01-20 11:29:27.905 020 18180.13 58.74 52687.01 88888.00 2007-01-20 11:29:28.405 020 18180.07 58.70 52686.89 88888.00 2007-01-20 11:29:28.905 020 18180.19 58.74 52687.01 88888.00 2007-01-20 11:29:29.405 020 18180.24 58.77 52687.00 88888.00 2007-01-20 11:29:29.905 020 18180.41 58.57 52686.92 88888.00 2007-01-20 11:29:30.405 020 18180.51 58.51 52686.80 88888.00 2007-01-20 11:29:30.905 020 18180.38 58.49 52686.72 88888.00 2007-01-20 11:29:31.405 020 18180.36 58.49 52686.75 88888.00 2007-01-20 11:29:31.905 020 18180.46 58.52 52686.81 88888.00 2007-01-20 11:29:32.405 020 18180.37 58.70 52686.75 88888.00 2007-01-20 11:29:32.905 020 18180.31 58.72 52686.72 88888.00 2007-01-20 11:29:33.405 020 18180.29 58.59 52686.73 88888.00 2007-01-20 11:29:33.905 020 18180.36 58.50 52686.74 88888.00 2007-01-20 11:29:34.405 020 18180.57 58.39 52686.74 88888.00 2007-01-20 11:29:34.905 020 18180.55 58.39 52686.81 88888.00 2007-01-20 11:29:35.405 020 18180.54 58.35 52686.96 88888.00 2007-01-20 11:29:35.905 020 18180.61 58.35 52686.92 88888.00 2007-01-20 11:29:36.405 020 18180.57 58.36 52686.82 88888.00 2007-01-20 11:29:36.905 020 18180.56 58.33 52686.84 88888.00 2007-01-20 11:29:37.405 020 18180.56 58.32 52686.83 88888.00 2007-01-20 11:29:37.905 020 18180.57 58.23 52686.88 88888.00 2007-01-20 11:29:38.405 020 18180.44 58.26 52686.92 88888.00 2007-01-20 11:29:38.905 020 18180.42 58.31 52686.82 88888.00 2007-01-20 11:29:39.405 020 18180.51 58.29 52686.77 88888.00 2007-01-20 11:29:39.905 020 18180.52 58.21 52686.76 88888.00 2007-01-20 11:29:40.405 020 18180.55 58.29 52686.73 88888.00 2007-01-20 11:29:40.905 020 18180.61 58.29 52686.77 88888.00 2007-01-20 11:29:41.405 020 18180.51 58.22 52686.73 88888.00 2007-01-20 11:29:41.905 020 18180.41 58.22 52686.70 88888.00 2007-01-20 11:29:42.405 020 18180.35 58.32 52686.83 88888.00 2007-01-20 11:29:42.905 020 18180.33 58.34 52686.88 88888.00 2007-01-20 11:29:43.405 020 18180.36 58.24 52686.93 88888.00 2007-01-20 11:29:43.905 020 18180.30 58.23 52686.88 88888.00 2007-01-20 11:29:44.405 020 18180.40 58.15 52686.95 88888.00 2007-01-20 11:29:44.905 020 18180.52 58.14 52686.83 88888.00 2007-01-20 11:29:45.405 020 18180.52 58.11 52686.82 88888.00 2007-01-20 11:29:45.905 020 18180.48 58.07 52686.84 88888.00 2007-01-20 11:29:46.405 020 18180.45 58.18 52686.95 88888.00 2007-01-20 11:29:46.905 020 18180.43 58.22 52686.96 88888.00 2007-01-20 11:29:47.405 020 18180.38 58.23 52686.86 88888.00 2007-01-20 11:29:47.905 020 18180.36 58.25 52686.89 88888.00 2007-01-20 11:29:48.405 020 18180.42 58.16 52686.93 88888.00 2007-01-20 11:29:48.905 020 18180.40 58.11 52686.84 88888.00 2007-01-20 11:29:49.405 020 18180.29 58.03 52686.95 88888.00 2007-01-20 11:29:49.905 020 18180.22 57.99 52687.17 88888.00 2007-01-20 11:29:50.405 020 18180.27 58.11 52687.15 88888.00 2007-01-20 11:29:50.905 020 18180.25 58.09 52687.17 88888.00 2007-01-20 11:29:51.405 020 18180.32 58.05 52687.20 88888.00 2007-01-20 11:29:51.905 020 18180.29 58.05 52687.18 88888.00 2007-01-20 11:29:52.405 020 18180.16 58.00 52687.15 88888.00 2007-01-20 11:29:52.905 020 18180.21 57.99 52687.05 88888.00 2007-01-20 11:29:53.405 020 18180.30 58.01 52686.97 88888.00 2007-01-20 11:29:53.905 020 18180.14 58.02 52686.98 88888.00 2007-01-20 11:29:54.405 020 18180.13 58.09 52687.03 88888.00 2007-01-20 11:29:54.905 020 18180.25 58.11 52686.97 88888.00 2007-01-20 11:29:55.405 020 18180.29 58.21 52687.15 88888.00 2007-01-20 11:29:55.905 020 18180.15 58.18 52687.20 88888.00 2007-01-20 11:29:56.405 020 18180.13 58.05 52687.17 88888.00 2007-01-20 11:29:56.905 020 18180.19 58.06 52687.07 88888.00 2007-01-20 11:29:57.405 020 18180.19 58.04 52687.07 88888.00 2007-01-20 11:29:57.905 020 18180.22 58.03 52687.12 88888.00 2007-01-20 11:29:58.405 020 18180.19 58.08 52687.20 88888.00 2007-01-20 11:29:58.905 020 18180.31 58.11 52687.20 88888.00 2007-01-20 11:29:59.405 020 18180.40 58.17 52687.17 88888.00 2007-01-20 11:29:59.905 020 18180.41 58.13 52687.16 88888.00 2007-01-20 11:30:00.405 020 18180.46 58.06 52687.13 88888.00 2007-01-20 11:30:00.905 020 18180.52 58.08 52687.06 88888.00 2007-01-20 11:30:01.405 020 18180.45 58.08 52686.99 88888.00 2007-01-20 11:30:01.905 020 18180.37 58.10 52687.09 88888.00 2007-01-20 11:30:02.405 020 18180.26 58.11 52687.13 88888.00 2007-01-20 11:30:02.905 020 18180.34 58.18 52687.11 88888.00 2007-01-20 11:30:03.405 020 18180.32 58.19 52687.13 88888.00 2007-01-20 11:30:03.905 020 18180.25 58.13 52687.09 88888.00 2007-01-20 11:30:04.405 020 18180.38 58.19 52687.10 88888.00 2007-01-20 11:30:04.905 020 18180.36 58.17 52687.19 88888.00 2007-01-20 11:30:05.405 020 18180.22 58.19 52686.98 88888.00 2007-01-20 11:30:05.905 020 18180.22 58.17 52687.07 88888.00 2007-01-20 11:30:06.405 020 18180.26 58.16 52687.19 88888.00 2007-01-20 11:30:06.905 020 18180.23 58.12 52687.09 88888.00 2007-01-20 11:30:07.405 020 18180.26 58.19 52686.98 88888.00 2007-01-20 11:30:07.905 020 18180.24 58.26 52687.00 88888.00 2007-01-20 11:30:08.405 020 18180.26 58.26 52687.07 88888.00 2007-01-20 11:30:08.905 020 18180.15 58.33 52687.13 88888.00 2007-01-20 11:30:09.405 020 18180.21 58.38 52687.13 88888.00 2007-01-20 11:30:09.905 020 18180.20 58.37 52687.12 88888.00 2007-01-20 11:30:10.405 020 18180.20 58.30 52687.03 88888.00 2007-01-20 11:30:10.905 020 18180.20 58.36 52687.11 88888.00 2007-01-20 11:30:11.405 020 18180.20 58.42 52687.16 88888.00 2007-01-20 11:30:11.905 020 18180.25 58.39 52687.16 88888.00 2007-01-20 11:30:12.405 020 18180.21 58.39 52687.12 88888.00 2007-01-20 11:30:12.905 020 18180.22 58.39 52687.06 88888.00 2007-01-20 11:30:13.405 020 18180.25 58.40 52686.97 88888.00 2007-01-20 11:30:13.905 020 18180.21 58.49 52686.98 88888.00 2007-01-20 11:30:14.405 020 18180.12 58.45 52687.13 88888.00 2007-01-20 11:30:14.905 020 18180.13 58.41 52687.19 88888.00 2007-01-20 11:30:15.405 020 18180.12 58.47 52687.22 88888.00 2007-01-20 11:30:15.905 020 18180.30 58.46 52687.27 88888.00 2007-01-20 11:30:16.405 020 18180.31 58.43 52687.21 88888.00 2007-01-20 11:30:16.905 020 18180.31 58.41 52687.20 88888.00 2007-01-20 11:30:17.405 020 18180.37 58.48 52687.15 88888.00 2007-01-20 11:30:17.905 020 18180.34 58.51 52687.08 88888.00 2007-01-20 11:30:18.405 020 18180.16 58.50 52687.07 88888.00 2007-01-20 11:30:18.905 020 18180.24 58.50 52687.15 88888.00 2007-01-20 11:30:19.405 020 18180.36 58.53 52687.26 88888.00 2007-01-20 11:30:19.905 020 18180.40 58.49 52687.21 88888.00 2007-01-20 11:30:20.405 020 18180.37 58.54 52687.11 88888.00 2007-01-20 11:30:20.905 020 18180.41 58.51 52687.12 88888.00 2007-01-20 11:30:21.405 020 18180.37 58.48 52687.18 88888.00 2007-01-20 11:30:21.905 020 18180.34 58.49 52687.21 88888.00 2007-01-20 11:30:22.405 020 18180.40 58.55 52687.17 88888.00 2007-01-20 11:30:22.905 020 18180.49 58.57 52687.21 88888.00 2007-01-20 11:30:23.405 020 18180.46 58.54 52687.29 88888.00 2007-01-20 11:30:23.905 020 18180.40 58.54 52687.23 88888.00 2007-01-20 11:30:24.405 020 18180.33 58.61 52687.27 88888.00 2007-01-20 11:30:24.905 020 18180.21 58.56 52687.23 88888.00 2007-01-20 11:30:25.405 020 18180.18 58.59 52687.26 88888.00 2007-01-20 11:30:25.905 020 18180.14 58.68 52687.21 88888.00 2007-01-20 11:30:26.405 020 18180.14 58.69 52687.11 88888.00 2007-01-20 11:30:26.905 020 18180.13 58.68 52687.11 88888.00 2007-01-20 11:30:27.405 020 18180.11 58.72 52687.05 88888.00 2007-01-20 11:30:27.905 020 18180.08 58.75 52686.97 88888.00 2007-01-20 11:30:28.405 020 18180.13 58.74 52686.94 88888.00 2007-01-20 11:30:28.905 020 18180.11 58.74 52686.84 88888.00 2007-01-20 11:30:29.405 020 18180.10 58.72 52686.84 88888.00 2007-01-20 11:30:29.905 020 18180.10 58.72 52686.94 88888.00 2007-01-20 11:30:30.405 020 18180.11 58.75 52687.05 88888.00 2007-01-20 11:30:30.905 020 18180.12 58.70 52686.99 88888.00 2007-01-20 11:30:31.405 020 18180.16 58.66 52686.93 88888.00 2007-01-20 11:30:31.905 020 18180.33 58.71 52686.98 88888.00 2007-01-20 11:30:32.405 020 18180.33 58.65 52686.97 88888.00 2007-01-20 11:30:32.905 020 18180.22 58.74 52686.85 88888.00 2007-01-20 11:30:33.405 020 18180.22 58.74 52686.90 88888.00 2007-01-20 11:30:33.905 020 18180.29 58.79 52686.92 88888.00 2007-01-20 11:30:34.405 020 18180.35 58.78 52686.87 88888.00 2007-01-20 11:30:34.905 020 18180.32 58.72 52686.94 88888.00 2007-01-20 11:30:35.405 020 18180.23 58.76 52686.92 88888.00 2007-01-20 11:30:35.905 020 18180.19 58.80 52686.89 88888.00 2007-01-20 11:30:36.405 020 18180.30 58.75 52686.86 88888.00 2007-01-20 11:30:36.905 020 18180.31 58.75 52686.83 88888.00 2007-01-20 11:30:37.405 020 18180.33 58.76 52686.85 88888.00 2007-01-20 11:30:37.905 020 18180.40 58.69 52686.88 88888.00 2007-01-20 11:30:38.405 020 18180.38 58.74 52686.83 88888.00 2007-01-20 11:30:38.905 020 18180.40 58.79 52686.83 88888.00 2007-01-20 11:30:39.405 020 18180.34 58.82 52686.78 88888.00 2007-01-20 11:30:39.905 020 18180.33 58.84 52686.85 88888.00 2007-01-20 11:30:40.405 020 18180.51 58.84 52687.07 88888.00 2007-01-20 11:30:40.905 020 18180.47 58.82 52686.98 88888.00 2007-01-20 11:30:41.405 020 18180.46 58.78 52687.04 88888.00 2007-01-20 11:30:41.905 020 18180.40 58.68 52687.03 88888.00 2007-01-20 11:30:42.405 020 18180.37 58.70 52687.03 88888.00 2007-01-20 11:30:42.905 020 18180.42 58.76 52687.03 88888.00 2007-01-20 11:30:43.405 020 18180.52 58.75 52687.00 88888.00 2007-01-20 11:30:43.905 020 18180.37 58.76 52687.06 88888.00 2007-01-20 11:30:44.405 020 18180.32 58.79 52687.08 88888.00 2007-01-20 11:30:44.905 020 18180.24 58.82 52687.05 88888.00 2007-01-20 11:30:45.405 020 18180.16 58.84 52686.94 88888.00 2007-01-20 11:30:45.905 020 18180.23 58.84 52686.98 88888.00 2007-01-20 11:30:46.405 020 18180.34 58.78 52687.04 88888.00 2007-01-20 11:30:46.905 020 18180.31 58.84 52687.09 88888.00 2007-01-20 11:30:47.405 020 18180.34 58.94 52687.09 88888.00 2007-01-20 11:30:47.905 020 18180.32 58.91 52686.96 88888.00 2007-01-20 11:30:48.405 020 18180.31 58.74 52686.96 88888.00 2007-01-20 11:30:48.905 020 18180.33 58.68 52686.97 88888.00 2007-01-20 11:30:49.405 020 18180.33 58.71 52686.95 88888.00 2007-01-20 11:30:49.905 020 18180.29 58.66 52686.94 88888.00 2007-01-20 11:30:50.405 020 18180.30 58.67 52686.94 88888.00 2007-01-20 11:30:50.905 020 18180.31 58.68 52687.00 88888.00 2007-01-20 11:30:51.405 020 18180.34 58.69 52687.03 88888.00 2007-01-20 11:30:51.905 020 18180.36 58.71 52687.10 88888.00 2007-01-20 11:30:52.405 020 18180.53 58.79 52687.08 88888.00 2007-01-20 11:30:52.905 020 18180.43 58.77 52687.04 88888.00 2007-01-20 11:30:53.405 020 18180.38 58.70 52686.92 88888.00 2007-01-20 11:30:53.905 020 18180.42 58.69 52686.83 88888.00 2007-01-20 11:30:54.405 020 18180.36 58.67 52686.86 88888.00 2007-01-20 11:30:54.905 020 18180.31 58.68 52686.77 88888.00 2007-01-20 11:30:55.405 020 18180.29 58.61 52686.65 88888.00 2007-01-20 11:30:55.905 020 18180.46 58.59 52686.65 88888.00 2007-01-20 11:30:56.405 020 18180.56 58.65 52686.77 88888.00 2007-01-20 11:30:56.905 020 18180.51 58.56 52686.81 88888.00 2007-01-20 11:30:57.405 020 18180.54 58.55 52686.81 88888.00 2007-01-20 11:30:57.905 020 18180.58 58.57 52686.81 88888.00 2007-01-20 11:30:58.405 020 18180.49 58.58 52686.88 88888.00 2007-01-20 11:30:58.905 020 18180.46 58.57 52686.93 88888.00 2007-01-20 11:30:59.405 020 18180.45 58.58 52686.99 88888.00 2007-01-20 11:30:59.905 020 18180.47 58.61 52686.97 88888.00 2007-01-20 11:31:00.405 020 18180.48 58.59 52686.93 88888.00 2007-01-20 11:31:00.905 020 18180.53 58.62 52686.83 88888.00 2007-01-20 11:31:01.405 020 18180.40 58.62 52686.77 88888.00 2007-01-20 11:31:01.905 020 18180.48 58.67 52686.85 88888.00 2007-01-20 11:31:02.405 020 18180.61 58.62 52686.86 88888.00 2007-01-20 11:31:02.905 020 18180.62 58.58 52686.83 88888.00 2007-01-20 11:31:03.405 020 18180.73 58.62 52686.92 88888.00 2007-01-20 11:31:03.905 020 18180.73 58.55 52686.92 88888.00 2007-01-20 11:31:04.405 020 18180.74 58.50 52686.85 88888.00 2007-01-20 11:31:04.905 020 18180.68 58.61 52686.80 88888.00 2007-01-20 11:31:05.405 020 18180.72 58.67 52686.86 88888.00 2007-01-20 11:31:05.905 020 18180.62 58.63 52686.94 88888.00 2007-01-20 11:31:06.405 020 18180.54 58.54 52686.98 88888.00 2007-01-20 11:31:06.905 020 18180.51 58.46 52686.93 88888.00 2007-01-20 11:31:07.405 020 18180.65 58.52 52686.95 88888.00 2007-01-20 11:31:07.905 020 18180.62 58.51 52686.94 88888.00 2007-01-20 11:31:08.405 020 18180.61 58.56 52686.90 88888.00 2007-01-20 11:31:08.905 020 18180.62 58.63 52686.97 88888.00 2007-01-20 11:31:09.405 020 18180.56 58.65 52687.01 88888.00 2007-01-20 11:31:09.905 020 18180.56 58.61 52687.03 88888.00 2007-01-20 11:31:10.405 020 18180.46 58.56 52687.05 88888.00 2007-01-20 11:31:10.905 020 18180.46 58.59 52687.17 88888.00 2007-01-20 11:31:11.405 020 18180.46 58.57 52687.15 88888.00 2007-01-20 11:31:11.905 020 18180.55 58.59 52687.01 88888.00 2007-01-20 11:31:12.405 020 18180.47 58.66 52686.89 88888.00 2007-01-20 11:31:12.905 020 18180.56 58.68 52686.85 88888.00 2007-01-20 11:31:13.405 020 18180.54 58.76 52686.85 88888.00 2007-01-20 11:31:13.905 020 18180.47 58.69 52686.95 88888.00 2007-01-20 11:31:14.405 020 18180.54 58.66 52686.90 88888.00 2007-01-20 11:31:14.905 020 18180.52 58.70 52686.96 88888.00 2007-01-20 11:31:15.405 020 18180.52 58.73 52687.05 88888.00 2007-01-20 11:31:15.905 020 18180.49 58.69 52686.93 88888.00 2007-01-20 11:31:16.405 020 18180.53 58.61 52686.85 88888.00 2007-01-20 11:31:16.905 020 18180.58 58.50 52686.93 88888.00 2007-01-20 11:31:17.405 020 18180.64 58.53 52687.00 88888.00 2007-01-20 11:31:17.905 020 18180.68 58.58 52686.86 88888.00 2007-01-20 11:31:18.405 020 18180.63 58.58 52686.84 88888.00 2007-01-20 11:31:18.905 020 18180.57 58.53 52686.84 88888.00 2007-01-20 11:31:19.405 020 18180.45 58.49 52686.78 88888.00 2007-01-20 11:31:19.905 020 18180.58 58.47 52686.87 88888.00 2007-01-20 11:31:20.405 020 18180.65 58.44 52686.85 88888.00 2007-01-20 11:31:20.905 020 18180.63 58.35 52686.76 88888.00 2007-01-20 11:31:21.405 020 18180.59 58.32 52686.74 88888.00 2007-01-20 11:31:21.905 020 18180.69 58.26 52686.85 88888.00 2007-01-20 11:31:22.405 020 18180.67 58.28 52686.87 88888.00 2007-01-20 11:31:22.905 020 18180.63 58.29 52686.90 88888.00 2007-01-20 11:31:23.405 020 18180.54 58.36 52686.92 88888.00 2007-01-20 11:31:23.905 020 18180.58 58.36 52686.94 88888.00 2007-01-20 11:31:24.405 020 18180.56 58.25 52686.87 88888.00 2007-01-20 11:31:24.905 020 18180.57 58.30 52686.78 88888.00 2007-01-20 11:31:25.405 020 18180.57 58.33 52686.82 88888.00 2007-01-20 11:31:25.905 020 18180.52 58.33 52686.84 88888.00 2007-01-20 11:31:26.405 020 18180.43 58.30 52686.89 88888.00 2007-01-20 11:31:26.905 020 18180.21 58.22 52686.96 88888.00 2007-01-20 11:31:27.405 020 18180.14 58.20 52687.04 88888.00 2007-01-20 11:31:27.905 020 18180.40 58.16 52687.09 88888.00 2007-01-20 11:31:28.405 020 18180.40 58.17 52687.01 88888.00 2007-01-20 11:31:28.905 020 18180.40 58.24 52687.01 88888.00 2007-01-20 11:31:29.405 020 18180.46 58.46 52686.98 88888.00 2007-01-20 11:31:29.905 020 18180.38 58.42 52687.00 88888.00 2007-01-20 11:31:30.405 020 18180.29 58.29 52686.96 88888.00 2007-01-20 11:31:30.905 020 18180.31 58.23 52686.92 88888.00 2007-01-20 11:31:31.405 020 18180.37 58.31 52686.99 88888.00 2007-01-20 11:31:31.905 020 18180.40 58.33 52686.98 88888.00 2007-01-20 11:31:32.405 020 18180.34 58.34 52686.90 88888.00 2007-01-20 11:31:32.905 020 18180.42 58.37 52686.86 88888.00 2007-01-20 11:31:33.405 020 18180.32 58.38 52686.90 88888.00 2007-01-20 11:31:33.905 020 18180.25 58.34 52686.97 88888.00 2007-01-20 11:31:34.405 020 18180.32 58.34 52686.95 88888.00 2007-01-20 11:31:34.905 020 18180.26 58.32 52686.90 88888.00 2007-01-20 11:31:35.405 020 18180.26 58.28 52687.00 88888.00 2007-01-20 11:31:35.905 020 18180.43 58.25 52687.06 88888.00 2007-01-20 11:31:36.405 020 18180.58 58.29 52687.01 88888.00 2007-01-20 11:31:36.905 020 18180.55 58.34 52687.03 88888.00 2007-01-20 11:31:37.405 020 18180.56 58.33 52687.07 88888.00 2007-01-20 11:31:37.905 020 18180.54 58.38 52687.04 88888.00 2007-01-20 11:31:38.405 020 18180.48 58.43 52687.11 88888.00 2007-01-20 11:31:38.905 020 18180.62 58.43 52687.15 88888.00 2007-01-20 11:31:39.405 020 18180.54 58.40 52687.10 88888.00 2007-01-20 11:31:39.905 020 18180.51 58.35 52687.03 88888.00 2007-01-20 11:31:40.405 020 18180.46 58.30 52687.07 88888.00 2007-01-20 11:31:40.905 020 18180.47 58.38 52687.04 88888.00 2007-01-20 11:31:41.405 020 18180.58 58.47 52687.12 88888.00 2007-01-20 11:31:41.905 020 18180.52 58.46 52687.22 88888.00 2007-01-20 11:31:42.405 020 18180.55 58.57 52687.27 88888.00 2007-01-20 11:31:42.905 020 18180.57 58.59 52687.28 88888.00 2007-01-20 11:31:43.405 020 18180.52 58.54 52687.23 88888.00 2007-01-20 11:31:43.905 020 18180.47 58.56 52687.20 88888.00 2007-01-20 11:31:44.405 020 18180.56 58.51 52687.22 88888.00 2007-01-20 11:31:44.905 020 18180.49 58.55 52687.21 88888.00 2007-01-20 11:31:45.405 020 18180.52 58.49 52687.26 88888.00 2007-01-20 11:31:45.905 020 18180.47 58.55 52687.28 88888.00 2007-01-20 11:31:46.405 020 18180.45 58.65 52687.26 88888.00 2007-01-20 11:31:46.905 020 18180.38 58.59 52687.28 88888.00 2007-01-20 11:31:47.405 020 18180.46 58.58 52687.29 88888.00 2007-01-20 11:31:47.905 020 18180.65 58.62 52687.23 88888.00 2007-01-20 11:31:48.405 020 18180.65 58.56 52687.22 88888.00 2007-01-20 11:31:48.905 020 18180.58 58.61 52687.17 88888.00 2007-01-20 11:31:49.405 020 18180.57 58.56 52687.21 88888.00 2007-01-20 11:31:49.905 020 18180.53 58.52 52687.20 88888.00 2007-01-20 11:31:50.405 020 18180.57 58.51 52687.23 88888.00 2007-01-20 11:31:50.905 020 18180.62 58.55 52687.20 88888.00 2007-01-20 11:31:51.405 020 18180.65 58.57 52687.22 88888.00 2007-01-20 11:31:51.905 020 18180.61 58.63 52687.20 88888.00 2007-01-20 11:31:52.405 020 18180.67 58.66 52687.30 88888.00 2007-01-20 11:31:52.905 020 18180.67 58.70 52687.29 88888.00 2007-01-20 11:31:53.405 020 18180.69 58.69 52687.24 88888.00 2007-01-20 11:31:53.905 020 18180.66 58.61 52687.24 88888.00 2007-01-20 11:31:54.405 020 18180.68 58.63 52687.13 88888.00 2007-01-20 11:31:54.905 020 18180.78 58.62 52687.13 88888.00 2007-01-20 11:31:55.405 020 18180.89 58.55 52687.24 88888.00 2007-01-20 11:31:55.905 020 18180.86 58.53 52687.23 88888.00 2007-01-20 11:31:56.405 020 18180.81 58.59 52687.21 88888.00 2007-01-20 11:31:56.905 020 18180.89 58.68 52687.18 88888.00 2007-01-20 11:31:57.405 020 18180.79 58.62 52687.20 88888.00 2007-01-20 11:31:57.905 020 18180.79 58.66 52687.19 88888.00 2007-01-20 11:31:58.405 020 18180.87 58.66 52687.19 88888.00 2007-01-20 11:31:58.905 020 18180.86 58.72 52687.16 88888.00 2007-01-20 11:31:59.405 020 18180.80 58.72 52687.17 88888.00 2007-01-20 11:31:59.905 020 18180.70 58.72 52687.16 88888.00 2007-01-20 11:32:00.405 020 18180.72 58.67 52687.16 88888.00 2007-01-20 11:32:00.905 020 18180.86 58.67 52687.21 88888.00 2007-01-20 11:32:01.405 020 18180.92 58.61 52687.30 88888.00 2007-01-20 11:32:01.905 020 18180.87 58.53 52687.27 88888.00 2007-01-20 11:32:02.405 020 18180.66 58.52 52687.11 88888.00 2007-01-20 11:32:02.905 020 18180.61 58.53 52687.16 88888.00 2007-01-20 11:32:03.405 020 18180.54 58.57 52687.19 88888.00 2007-01-20 11:32:03.905 020 18180.58 58.58 52687.30 88888.00 2007-01-20 11:32:04.405 020 18180.75 58.65 52687.38 88888.00 2007-01-20 11:32:04.905 020 18180.81 58.69 52687.40 88888.00 2007-01-20 11:32:05.405 020 18180.91 58.71 52687.30 88888.00 2007-01-20 11:32:05.905 020 18180.91 58.68 52687.21 88888.00 2007-01-20 11:32:06.405 020 18180.87 58.63 52687.17 88888.00 2007-01-20 11:32:06.905 020 18180.94 58.62 52687.22 88888.00 2007-01-20 11:32:07.405 020 18180.87 58.66 52687.20 88888.00 2007-01-20 11:32:07.905 020 18180.85 58.63 52687.24 88888.00 2007-01-20 11:32:08.405 020 18180.89 58.62 52687.35 88888.00 2007-01-20 11:32:08.905 020 18180.94 58.59 52687.33 88888.00 2007-01-20 11:32:09.405 020 18180.89 58.61 52687.23 88888.00 2007-01-20 11:32:09.905 020 18180.78 58.62 52687.24 88888.00 2007-01-20 11:32:10.405 020 18180.99 58.56 52687.22 88888.00 2007-01-20 11:32:10.905 020 18181.00 58.52 52687.28 88888.00 2007-01-20 11:32:11.405 020 18180.85 58.58 52687.27 88888.00 2007-01-20 11:32:11.905 020 18180.76 58.62 52687.20 88888.00 2007-01-20 11:32:12.405 020 18180.77 58.56 52687.18 88888.00 2007-01-20 11:32:12.905 020 18180.87 58.59 52687.22 88888.00 2007-01-20 11:32:13.405 020 18180.85 58.68 52687.27 88888.00 2007-01-20 11:32:13.905 020 18180.79 58.65 52687.26 88888.00 2007-01-20 11:32:14.405 020 18180.72 58.65 52687.22 88888.00 2007-01-20 11:32:14.905 020 18180.77 58.66 52687.13 88888.00 2007-01-20 11:32:15.405 020 18180.87 58.62 52687.17 88888.00 2007-01-20 11:32:15.905 020 18180.85 58.64 52687.16 88888.00 2007-01-20 11:32:16.405 020 18180.90 58.70 52687.20 88888.00 2007-01-20 11:32:16.905 020 18180.84 58.74 52687.22 88888.00 2007-01-20 11:32:17.405 020 18180.58 58.74 52687.28 88888.00 2007-01-20 11:32:17.905 020 18180.66 58.66 52687.19 88888.00 2007-01-20 11:32:18.405 020 18180.83 58.75 52687.16 88888.00 2007-01-20 11:32:18.905 020 18180.86 58.76 52687.19 88888.00 2007-01-20 11:32:19.405 020 18180.86 58.75 52687.24 88888.00 2007-01-20 11:32:19.905 020 18180.73 58.75 52687.24 88888.00 2007-01-20 11:32:20.405 020 18180.86 58.74 52687.19 88888.00 2007-01-20 11:32:20.905 020 18180.99 58.72 52687.23 88888.00 2007-01-20 11:32:21.405 020 18181.01 58.69 52687.24 88888.00 2007-01-20 11:32:21.905 020 18180.86 58.72 52687.16 88888.00 2007-01-20 11:32:22.405 020 18180.87 58.75 52687.18 88888.00 2007-01-20 11:32:22.905 020 18180.88 58.78 52687.15 88888.00 2007-01-20 11:32:23.405 020 18180.69 58.82 52687.28 88888.00 2007-01-20 11:32:23.905 020 18180.75 58.75 52687.29 88888.00 2007-01-20 11:32:24.405 020 18180.76 58.63 52687.29 88888.00 2007-01-20 11:32:24.905 020 18180.84 58.61 52687.24 88888.00 2007-01-20 11:32:25.405 020 18180.76 58.73 52687.21 88888.00 2007-01-20 11:32:25.905 020 18180.76 58.81 52687.19 88888.00 2007-01-20 11:32:26.405 020 18180.67 58.87 52687.19 88888.00 2007-01-20 11:32:26.905 020 18180.72 58.76 52687.24 88888.00 2007-01-20 11:32:27.405 020 18180.74 58.71 52687.20 88888.00 2007-01-20 11:32:27.905 020 18180.75 58.77 52687.18 88888.00 2007-01-20 11:32:28.405 020 18180.78 58.81 52687.16 88888.00 2007-01-20 11:32:28.905 020 18180.74 58.80 52687.09 88888.00 2007-01-20 11:32:29.405 020 18180.70 58.74 52687.09 88888.00 2007-01-20 11:32:29.905 020 18180.84 58.79 52687.01 88888.00 2007-01-20 11:32:30.405 020 18180.90 58.83 52687.04 88888.00 2007-01-20 11:32:30.905 020 18181.01 58.77 52687.01 88888.00 2007-01-20 11:32:31.405 020 18180.91 58.73 52687.06 88888.00 2007-01-20 11:32:31.905 020 18180.80 58.69 52687.07 88888.00 2007-01-20 11:32:32.405 020 18180.78 58.69 52687.01 88888.00 2007-01-20 11:32:32.905 020 18180.79 58.68 52687.03 88888.00 2007-01-20 11:32:33.405 020 18180.78 58.67 52687.06 88888.00 2007-01-20 11:32:33.905 020 18180.79 58.82 52687.08 88888.00 2007-01-20 11:32:34.405 020 18180.88 58.82 52687.18 88888.00 2007-01-20 11:32:34.905 020 18180.91 58.74 52687.09 88888.00 2007-01-20 11:32:35.405 020 18180.68 58.76 52687.16 88888.00 2007-01-20 11:32:35.905 020 18180.65 58.79 52687.03 88888.00 2007-01-20 11:32:36.405 020 18180.75 58.84 52686.98 88888.00 2007-01-20 11:32:36.905 020 18180.61 58.77 52686.92 88888.00 2007-01-20 11:32:37.405 020 18180.65 58.72 52686.95 88888.00 2007-01-20 11:32:37.905 020 18180.58 58.71 52687.07 88888.00 2007-01-20 11:32:38.405 020 18180.70 58.73 52687.09 88888.00 2007-01-20 11:32:38.905 020 18180.79 58.73 52687.00 88888.00 2007-01-20 11:32:39.405 020 18180.81 58.75 52687.06 88888.00 2007-01-20 11:32:39.905 020 18180.79 58.71 52687.11 88888.00 2007-01-20 11:32:40.405 020 18180.81 58.75 52687.05 88888.00 2007-01-20 11:32:40.905 020 18180.86 58.82 52687.17 88888.00 2007-01-20 11:32:41.405 020 18180.78 58.81 52687.13 88888.00 2007-01-20 11:32:41.905 020 18180.78 58.81 52687.17 88888.00 2007-01-20 11:32:42.405 020 18180.81 58.72 52687.22 88888.00 2007-01-20 11:32:42.905 020 18180.84 58.69 52687.19 88888.00 2007-01-20 11:32:43.405 020 18180.85 58.63 52687.16 88888.00 2007-01-20 11:32:43.905 020 18180.84 58.51 52687.17 88888.00 2007-01-20 11:32:44.405 020 18180.77 58.51 52687.11 88888.00 2007-01-20 11:32:44.905 020 18180.81 58.54 52687.15 88888.00 2007-01-20 11:32:45.405 020 18180.89 58.46 52687.08 88888.00 2007-01-20 11:32:45.905 020 18180.79 58.42 52687.04 88888.00 2007-01-20 11:32:46.405 020 18180.73 58.33 52687.15 88888.00 2007-01-20 11:32:46.905 020 18180.75 58.32 52687.16 88888.00 2007-01-20 11:32:47.405 020 18180.86 58.35 52687.04 88888.00 2007-01-20 11:32:47.905 020 18180.87 58.37 52687.06 88888.00 2007-01-20 11:32:48.405 020 18180.89 58.36 52687.16 88888.00 2007-01-20 11:32:48.905 020 18180.80 58.31 52687.07 88888.00 2007-01-20 11:32:49.405 020 18180.70 58.19 52687.00 88888.00 2007-01-20 11:32:49.905 020 18180.74 58.28 52687.10 88888.00 2007-01-20 11:32:50.405 020 18180.77 58.32 52687.01 88888.00 2007-01-20 11:32:50.905 020 18180.91 58.31 52687.04 88888.00 2007-01-20 11:32:51.405 020 18180.77 58.26 52686.95 88888.00 2007-01-20 11:32:51.905 020 18180.67 58.30 52687.06 88888.00 2007-01-20 11:32:52.405 020 18180.74 58.26 52687.09 88888.00 2007-01-20 11:32:52.905 020 18180.70 58.25 52687.01 88888.00 2007-01-20 11:32:53.405 020 18180.75 58.26 52687.03 88888.00 2007-01-20 11:32:53.905 020 18180.74 58.20 52687.03 88888.00 2007-01-20 11:32:54.405 020 18180.73 58.12 52687.08 88888.00 2007-01-20 11:32:54.905 020 18180.74 58.16 52687.00 88888.00 2007-01-20 11:32:55.405 020 18180.72 58.11 52686.97 88888.00 2007-01-20 11:32:55.905 020 18180.74 58.04 52687.12 88888.00 2007-01-20 11:32:56.405 020 18180.76 58.09 52687.00 88888.00 2007-01-20 11:32:56.905 020 18180.68 58.13 52687.01 88888.00 2007-01-20 11:32:57.405 020 18180.65 58.08 52687.11 88888.00 2007-01-20 11:32:57.905 020 18180.66 58.10 52687.19 88888.00 2007-01-20 11:32:58.405 020 18180.77 58.21 52687.16 88888.00 2007-01-20 11:32:58.905 020 18180.74 58.24 52687.12 88888.00 2007-01-20 11:32:59.405 020 18180.67 58.28 52687.07 88888.00 2007-01-20 11:32:59.905 020 18180.69 58.23 52686.96 88888.00 2007-01-20 11:33:00.405 020 18180.75 58.24 52687.03 88888.00 2007-01-20 11:33:00.905 020 18180.75 58.19 52687.04 88888.00 2007-01-20 11:33:01.405 020 18180.75 58.16 52687.08 88888.00 2007-01-20 11:33:01.905 020 18180.83 58.08 52687.03 88888.00 2007-01-20 11:33:02.405 020 18180.83 58.08 52687.06 88888.00 2007-01-20 11:33:02.905 020 18180.76 58.22 52687.17 88888.00 2007-01-20 11:33:03.405 020 18180.74 58.23 52687.06 88888.00 2007-01-20 11:33:03.905 020 18180.56 58.19 52687.17 88888.00 2007-01-20 11:33:04.405 020 18180.49 58.16 52687.20 88888.00 2007-01-20 11:33:04.905 020 18180.64 58.16 52687.20 88888.00 2007-01-20 11:33:05.405 020 18180.75 58.09 52687.28 88888.00 2007-01-20 11:33:05.905 020 18180.73 58.07 52687.26 88888.00 2007-01-20 11:33:06.405 020 18180.74 58.08 52687.24 88888.00 2007-01-20 11:33:06.905 020 18180.69 58.07 52687.29 88888.00 2007-01-20 11:33:07.405 020 18180.70 58.20 52687.26 88888.00 2007-01-20 11:33:07.905 020 18180.70 58.26 52687.20 88888.00 2007-01-20 11:33:08.405 020 18180.75 58.30 52687.15 88888.00 2007-01-20 11:33:08.905 020 18180.76 58.33 52687.15 88888.00 2007-01-20 11:33:09.405 020 18180.74 58.34 52687.22 88888.00 2007-01-20 11:33:09.905 020 18180.75 58.38 52687.29 88888.00 2007-01-20 11:33:10.405 020 18180.66 58.43 52687.29 88888.00 2007-01-20 11:33:10.905 020 18180.61 58.42 52687.21 88888.00 2007-01-20 11:33:11.405 020 18180.70 58.34 52687.24 88888.00 2007-01-20 11:33:11.905 020 18180.63 58.49 52687.21 88888.00 2007-01-20 11:33:12.405 020 18180.70 58.51 52687.24 88888.00 2007-01-20 11:33:12.905 020 18180.74 58.43 52687.21 88888.00 2007-01-20 11:33:13.405 020 18180.57 58.45 52687.26 88888.00 2007-01-20 11:33:13.905 020 18180.51 58.44 52687.26 88888.00 2007-01-20 11:33:14.405 020 18180.58 58.48 52687.26 88888.00 2007-01-20 11:33:14.905 020 18180.56 58.48 52687.18 88888.00 2007-01-20 11:33:15.405 020 18180.49 58.52 52687.20 88888.00 2007-01-20 11:33:15.905 020 18180.37 58.49 52687.21 88888.00 2007-01-20 11:33:16.405 020 18180.42 58.47 52687.20 88888.00 2007-01-20 11:33:16.905 020 18180.41 58.45 52687.16 88888.00 2007-01-20 11:33:17.405 020 18180.33 58.50 52687.18 88888.00 2007-01-20 11:33:17.905 020 18180.32 58.49 52687.28 88888.00 2007-01-20 11:33:18.405 020 18180.55 58.49 52687.24 88888.00 2007-01-20 11:33:18.905 020 18180.53 58.51 52687.21 88888.00 2007-01-20 11:33:19.405 020 18180.53 58.50 52687.23 88888.00 2007-01-20 11:33:19.905 020 18180.54 58.52 52687.21 88888.00 2007-01-20 11:33:20.405 020 18180.55 58.53 52687.20 88888.00 2007-01-20 11:33:20.905 020 18180.57 58.45 52687.21 88888.00 2007-01-20 11:33:21.405 020 18180.58 58.43 52687.16 88888.00 2007-01-20 11:33:21.905 020 18180.61 58.48 52687.04 88888.00 2007-01-20 11:33:22.405 020 18180.72 58.44 52686.99 88888.00 2007-01-20 11:33:22.905 020 18180.69 58.41 52686.94 88888.00 2007-01-20 11:33:23.405 020 18180.74 58.34 52686.89 88888.00 2007-01-20 11:33:23.905 020 18180.74 58.35 52687.00 88888.00 2007-01-20 11:33:24.405 020 18180.40 58.36 52687.05 88888.00 2007-01-20 11:33:24.905 020 18180.59 58.38 52687.13 88888.00 2007-01-20 11:33:25.405 020 18180.75 58.42 52687.13 88888.00 2007-01-20 11:33:25.905 020 18180.64 58.38 52687.10 88888.00 2007-01-20 11:33:26.405 020 18180.63 58.38 52687.04 88888.00 2007-01-20 11:33:26.905 020 18180.52 58.42 52687.04 88888.00 2007-01-20 11:33:27.405 020 18180.57 58.38 52686.98 88888.00 2007-01-20 11:33:27.905 020 18180.69 58.32 52686.97 88888.00 2007-01-20 11:33:28.405 020 18180.64 58.35 52686.92 88888.00 2007-01-20 11:33:28.905 020 18180.48 58.35 52686.83 88888.00 2007-01-20 11:33:29.405 020 18180.63 58.33 52686.85 88888.00 2007-01-20 11:33:29.905 020 18180.57 58.35 52686.95 88888.00 2007-01-20 11:33:30.405 020 18180.58 58.38 52686.90 88888.00 2007-01-20 11:33:30.905 020 18180.63 58.32 52686.90 88888.00 2007-01-20 11:33:31.405 020 18180.61 58.29 52686.89 88888.00 2007-01-20 11:33:31.905 020 18180.54 58.33 52686.89 88888.00 2007-01-20 11:33:32.405 020 18180.27 58.38 52686.87 88888.00 2007-01-20 11:33:32.905 020 18180.26 58.39 52686.92 88888.00 2007-01-20 11:33:33.405 020 18180.45 58.40 52686.98 88888.00 2007-01-20 11:33:33.905 020 18180.48 58.42 52686.93 88888.00 2007-01-20 11:33:34.405 020 18180.52 58.38 52686.84 88888.00 2007-01-20 11:33:34.905 020 18180.57 58.30 52686.90 88888.00 2007-01-20 11:33:35.405 020 18180.48 58.32 52686.94 88888.00 2007-01-20 11:33:35.905 020 18180.49 58.40 52686.94 88888.00 2007-01-20 11:33:36.405 020 18180.52 58.44 52686.94 88888.00 2007-01-20 11:33:36.905 020 18180.64 58.37 52686.87 88888.00 2007-01-20 11:33:37.405 020 18180.53 58.29 52686.86 88888.00 2007-01-20 11:33:37.905 020 18180.59 58.34 52686.90 88888.00 2007-01-20 11:33:38.405 020 18180.52 58.35 52687.03 88888.00 2007-01-20 11:33:38.905 020 18180.53 58.31 52687.01 88888.00 2007-01-20 11:33:39.405 020 18180.48 58.24 52686.94 88888.00 2007-01-20 11:33:39.905 020 18180.48 58.18 52686.95 88888.00 2007-01-20 11:33:40.405 020 18180.55 58.16 52686.98 88888.00 2007-01-20 11:33:40.905 020 18180.57 58.15 52686.97 88888.00 2007-01-20 11:33:41.405 020 18180.51 58.23 52686.86 88888.00 2007-01-20 11:33:41.905 020 18180.43 58.31 52686.83 88888.00 2007-01-20 11:33:42.405 020 18180.38 58.35 52686.87 88888.00 2007-01-20 11:33:42.905 020 18180.38 58.36 52686.89 88888.00 2007-01-20 11:33:43.405 020 18180.36 58.33 52686.87 88888.00 2007-01-20 11:33:43.905 020 18180.46 58.25 52686.78 88888.00 2007-01-20 11:33:44.405 020 18180.41 58.24 52686.85 88888.00 2007-01-20 11:33:44.905 020 18180.33 58.26 52686.78 88888.00 2007-01-20 11:33:45.405 020 18180.43 58.24 52686.87 88888.00 2007-01-20 11:33:45.905 020 18180.40 58.25 52686.87 88888.00 2007-01-20 11:33:46.405 020 18180.37 58.30 52686.90 88888.00 2007-01-20 11:33:46.905 020 18180.36 58.29 52686.84 88888.00 2007-01-20 11:33:47.405 020 18180.30 58.26 52686.85 88888.00 2007-01-20 11:33:47.905 020 18180.30 58.37 52686.94 88888.00 2007-01-20 11:33:48.405 020 18180.41 58.37 52686.93 88888.00 2007-01-20 11:33:48.905 020 18180.25 58.29 52686.82 88888.00 2007-01-20 11:33:49.405 020 18180.31 58.25 52686.85 88888.00 2007-01-20 11:33:49.905 020 18180.40 58.23 52686.98 88888.00 2007-01-20 11:33:50.405 020 18180.41 58.22 52687.01 88888.00 2007-01-20 11:33:50.905 020 18180.40 58.29 52686.97 88888.00 2007-01-20 11:33:51.405 020 18180.32 58.32 52686.88 88888.00 2007-01-20 11:33:51.905 020 18180.41 58.22 52686.81 88888.00 2007-01-20 11:33:52.405 020 18180.57 58.28 52686.78 88888.00 2007-01-20 11:33:52.905 020 18180.62 58.19 52686.81 88888.00 2007-01-20 11:33:53.405 020 18180.65 58.21 52686.81 88888.00 2007-01-20 11:33:53.905 020 18180.57 58.30 52686.81 88888.00 2007-01-20 11:33:54.405 020 18180.55 58.28 52686.87 88888.00 2007-01-20 11:33:54.905 020 18180.57 58.28 52686.81 88888.00 2007-01-20 11:33:55.405 020 18180.68 58.38 52686.81 88888.00 2007-01-20 11:33:55.905 020 18180.62 58.34 52686.85 88888.00 2007-01-20 11:33:56.405 020 18180.49 58.32 52686.77 88888.00 2007-01-20 11:33:56.905 020 18180.55 58.32 52686.82 88888.00 2007-01-20 11:33:57.405 020 18180.52 58.34 52686.83 88888.00 2007-01-20 11:33:57.905 020 18180.56 58.39 52686.93 88888.00 2007-01-20 11:33:58.405 020 18180.49 58.42 52686.90 88888.00 2007-01-20 11:33:58.905 020 18180.46 58.32 52686.95 88888.00 2007-01-20 11:33:59.405 020 18180.56 58.33 52686.97 88888.00 2007-01-20 11:33:59.905 020 18180.54 58.32 52686.94 88888.00 2007-01-20 11:34:00.405 020 18180.55 58.32 52686.99 88888.00 2007-01-20 11:34:00.905 020 18180.40 58.43 52687.04 88888.00 2007-01-20 11:34:01.405 020 18180.38 58.42 52687.01 88888.00 2007-01-20 11:34:01.905 020 18180.43 58.37 52687.03 88888.00 2007-01-20 11:34:02.402 020 18180.41 58.42 52687.00 88888.00 2007-01-20 11:34:02.902 020 18180.40 58.35 52686.95 88888.00 2007-01-20 11:34:03.402 020 18180.35 58.37 52686.97 88888.00 2007-01-20 11:34:03.902 020 18180.34 58.39 52687.06 88888.00 2007-01-20 11:34:04.402 020 18180.37 58.24 52687.13 88888.00 2007-01-20 11:34:04.902 020 18180.56 58.26 52687.07 88888.00 2007-01-20 11:34:05.402 020 18180.57 58.37 52687.04 88888.00 2007-01-20 11:34:05.902 020 18180.46 58.42 52687.09 88888.00 2007-01-20 11:34:06.402 020 18180.40 58.49 52687.19 88888.00 2007-01-20 11:34:06.902 020 18180.24 58.54 52687.13 88888.00 2007-01-20 11:34:07.402 020 18180.25 58.52 52687.07 88888.00 2007-01-20 11:34:07.902 020 18180.31 58.53 52687.03 88888.00 2007-01-20 11:34:08.402 020 18180.24 58.49 52686.99 88888.00 2007-01-20 11:34:08.902 020 18180.34 58.54 52687.11 88888.00 2007-01-20 11:34:09.402 020 18180.26 58.50 52687.20 88888.00 2007-01-20 11:34:09.902 020 18180.19 58.50 52687.16 88888.00 2007-01-20 11:34:10.402 020 18180.31 58.52 52687.16 88888.00 2007-01-20 11:34:10.902 020 18180.43 58.49 52687.07 88888.00 2007-01-20 11:34:11.402 020 18180.33 58.44 52686.94 88888.00 2007-01-20 11:34:11.902 020 18180.40 58.43 52686.96 88888.00 2007-01-20 11:34:12.402 020 18180.49 58.46 52686.97 88888.00 2007-01-20 11:34:12.902 020 18180.40 58.48 52686.95 88888.00 2007-01-20 11:34:13.402 020 18180.43 58.47 52686.93 88888.00 2007-01-20 11:34:13.902 020 18180.46 58.51 52687.03 88888.00 2007-01-20 11:34:14.402 020 18180.52 58.49 52686.98 88888.00 2007-01-20 11:34:14.902 020 18180.61 58.48 52686.96 88888.00 2007-01-20 11:34:15.402 020 18180.62 58.52 52686.95 88888.00 2007-01-20 11:34:15.902 020 18180.52 58.57 52687.03 88888.00 2007-01-20 11:34:16.402 020 18180.38 58.58 52687.15 88888.00 2007-01-20 11:34:16.902 020 18180.49 58.58 52687.10 88888.00 2007-01-20 11:34:17.402 020 18180.41 58.65 52687.01 88888.00 2007-01-20 11:34:17.902 020 18180.41 58.72 52687.00 88888.00 2007-01-20 11:34:18.402 020 18180.41 58.71 52687.10 88888.00 2007-01-20 11:34:18.902 020 18180.31 58.66 52687.16 88888.00 2007-01-20 11:34:19.402 020 18180.22 58.64 52687.19 88888.00 2007-01-20 11:34:19.902 020 18180.20 58.65 52687.04 88888.00 2007-01-20 11:34:20.402 020 18180.43 58.63 52687.03 88888.00 2007-01-20 11:34:20.902 020 18180.54 58.63 52686.96 88888.00 2007-01-20 11:34:21.402 020 18180.55 58.62 52686.99 88888.00 2007-01-20 11:34:21.902 020 18180.40 58.66 52686.96 88888.00 2007-01-20 11:34:22.402 020 18180.46 58.66 52686.95 88888.00 2007-01-20 11:34:22.902 020 18180.48 58.66 52687.11 88888.00 2007-01-20 11:34:23.402 020 18180.42 58.72 52687.15 88888.00 2007-01-20 11:34:23.902 020 18180.49 58.72 52687.12 88888.00 2007-01-20 11:34:24.402 020 18180.48 58.68 52687.05 88888.00 2007-01-20 11:34:24.902 020 18180.53 58.68 52687.08 88888.00 2007-01-20 11:34:25.402 020 18180.67 58.70 52687.16 88888.00 2007-01-20 11:34:25.902 020 18180.69 58.68 52687.18 88888.00 2007-01-20 11:34:26.402 020 18180.73 58.67 52687.15 88888.00 2007-01-20 11:34:26.902 020 18180.59 58.77 52687.09 88888.00 2007-01-20 11:34:27.402 020 18180.53 58.75 52687.19 88888.00 2007-01-20 11:34:27.902 020 18180.62 58.76 52687.11 88888.00 2007-01-20 11:34:28.402 020 18180.68 58.83 52687.00 88888.00 2007-01-20 11:34:28.902 020 18180.74 58.84 52687.03 88888.00 2007-01-20 11:34:29.402 020 18180.70 58.85 52687.01 88888.00 2007-01-20 11:34:29.902 020 18180.53 58.78 52687.06 88888.00 2007-01-20 11:34:30.402 020 18180.59 58.76 52687.08 88888.00 2007-01-20 11:34:30.902 020 18180.73 58.74 52687.07 88888.00 2007-01-20 11:34:31.402 020 18180.67 58.75 52687.09 88888.00 2007-01-20 11:34:31.902 020 18180.64 58.73 52687.11 88888.00 2007-01-20 11:34:32.402 020 18180.72 58.76 52687.10 88888.00 2007-01-20 11:34:32.902 020 18180.73 58.78 52687.13 88888.00 2007-01-20 11:34:33.402 020 18180.75 58.79 52687.12 88888.00 2007-01-20 11:34:33.902 020 18180.76 58.81 52687.11 88888.00 2007-01-20 11:34:34.402 020 18180.80 58.74 52686.97 88888.00 2007-01-20 11:34:34.902 020 18180.81 58.67 52686.98 88888.00 2007-01-20 11:34:35.402 020 18180.79 58.56 52687.15 88888.00 2007-01-20 11:34:35.902 020 18180.79 58.57 52687.17 88888.00 2007-01-20 11:34:36.402 020 18180.81 58.63 52687.05 88888.00 2007-01-20 11:34:36.902 020 18180.74 58.67 52687.06 88888.00 2007-01-20 11:34:37.402 020 18180.81 58.67 52687.10 88888.00 2007-01-20 11:34:37.902 020 18180.80 58.65 52687.07 88888.00 2007-01-20 11:34:38.402 020 18180.86 58.72 52687.06 88888.00 2007-01-20 11:34:38.902 020 18180.91 58.66 52687.00 88888.00 2007-01-20 11:34:39.402 020 18180.88 58.62 52687.00 88888.00 2007-01-20 11:34:39.902 020 18180.87 58.62 52687.00 88888.00 2007-01-20 11:34:40.402 020 18180.94 58.66 52686.93 88888.00 2007-01-20 11:34:40.902 020 18181.01 58.67 52686.94 88888.00 2007-01-20 11:34:41.402 020 18180.99 58.56 52686.92 88888.00 2007-01-20 11:34:41.902 020 18180.99 58.55 52686.90 88888.00 2007-01-20 11:34:42.402 020 18180.90 58.47 52686.95 88888.00 2007-01-20 11:34:42.902 020 18180.92 58.54 52686.98 88888.00 2007-01-20 11:34:43.402 020 18180.96 58.58 52686.99 88888.00 2007-01-20 11:34:43.902 020 18181.02 58.53 52687.06 88888.00 2007-01-20 11:34:44.402 020 18181.06 58.49 52687.12 88888.00 2007-01-20 11:34:44.902 020 18181.08 58.52 52687.19 88888.00 2007-01-20 11:34:45.402 020 18181.10 58.47 52687.23 88888.00 2007-01-20 11:34:45.902 020 18181.10 58.64 52687.21 88888.00 2007-01-20 11:34:46.402 020 18181.20 58.63 52687.12 88888.00 2007-01-20 11:34:46.902 020 18181.21 58.62 52687.05 88888.00 2007-01-20 11:34:47.402 020 18181.17 58.70 52687.07 88888.00 2007-01-20 11:34:47.902 020 18181.18 58.67 52687.19 88888.00 2007-01-20 11:34:48.402 020 18181.11 58.64 52687.22 88888.00 2007-01-20 11:34:48.902 020 18181.20 58.63 52687.18 88888.00 2007-01-20 11:34:49.402 020 18181.27 58.66 52687.10 88888.00 2007-01-20 11:34:49.902 020 18181.23 58.68 52687.10 88888.00 2007-01-20 11:34:50.402 020 18181.20 58.65 52687.05 88888.00 2007-01-20 11:34:50.902 020 18181.17 58.64 52687.04 88888.00 2007-01-20 11:34:51.402 020 18181.12 58.61 52687.11 88888.00 2007-01-20 11:34:51.902 020 18181.16 58.62 52687.12 88888.00 2007-01-20 11:34:52.402 020 18181.01 58.70 52687.11 88888.00 2007-01-20 11:34:52.902 020 18181.02 58.62 52687.16 88888.00 2007-01-20 11:34:53.402 020 18181.14 58.55 52687.27 88888.00 2007-01-20 11:34:53.902 020 18181.18 58.56 52687.34 88888.00 2007-01-20 11:34:54.402 020 18181.12 58.61 52687.27 88888.00 2007-01-20 11:34:54.902 020 18181.12 58.70 52687.24 88888.00 2007-01-20 11:34:55.402 020 18181.09 58.61 52687.11 88888.00 2007-01-20 11:34:55.902 020 18181.16 58.57 52687.15 88888.00 2007-01-20 11:34:56.402 020 18181.16 58.56 52687.11 88888.00 2007-01-20 11:34:56.902 020 18181.19 58.57 52687.23 88888.00 2007-01-20 11:34:57.402 020 18181.28 58.66 52687.32 88888.00 2007-01-20 11:34:57.902 020 18181.30 58.66 52687.41 88888.00 2007-01-20 11:34:58.402 020 18181.24 58.64 52687.45 88888.00 2007-01-20 11:34:58.902 020 18181.37 58.66 52687.39 88888.00 2007-01-20 11:34:59.402 020 18181.31 58.57 52687.34 88888.00 2007-01-20 11:34:59.902 020 18181.28 58.61 52687.27 88888.00 2007-01-20 11:35:00.402 020 18181.22 58.65 52687.33 88888.00 2007-01-20 11:35:00.902 020 18181.21 58.76 52687.36 88888.00 2007-01-20 11:35:01.402 020 18181.17 58.71 52687.34 88888.00 2007-01-20 11:35:01.902 020 18181.17 58.74 52687.33 88888.00 2007-01-20 11:35:02.402 020 18181.19 58.75 52687.30 88888.00 2007-01-20 11:35:02.902 020 18181.14 58.77 52687.33 88888.00 2007-01-20 11:35:03.402 020 18181.22 58.83 52687.33 88888.00 2007-01-20 11:35:03.902 020 18181.28 58.77 52687.33 88888.00 2007-01-20 11:35:04.402 020 18181.31 58.85 52687.29 88888.00 2007-01-20 11:35:04.902 020 18181.24 58.84 52687.24 88888.00 2007-01-20 11:35:05.402 020 18181.29 58.79 52687.30 88888.00 2007-01-20 11:35:05.902 020 18181.33 58.78 52687.18 88888.00 2007-01-20 11:35:06.402 020 18181.32 58.85 52687.20 88888.00 2007-01-20 11:35:06.902 020 18181.31 58.98 52687.23 88888.00 2007-01-20 11:35:07.402 020 18181.31 59.05 52687.24 88888.00 2007-01-20 11:35:07.902 020 18181.33 58.94 52687.28 88888.00 2007-01-20 11:35:08.402 020 18181.30 58.78 52687.22 88888.00 2007-01-20 11:35:08.902 020 18181.32 58.74 52687.30 88888.00 2007-01-20 11:35:09.402 020 18181.37 58.81 52687.28 88888.00 2007-01-20 11:35:09.902 020 18181.29 58.84 52687.40 88888.00 2007-01-20 11:35:10.402 020 18181.21 58.92 52687.36 88888.00 2007-01-20 11:35:10.902 020 18181.23 58.91 52687.33 88888.00 2007-01-20 11:35:11.402 020 18181.31 58.94 52687.28 88888.00 2007-01-20 11:35:11.902 020 18181.44 58.97 52687.33 88888.00 2007-01-20 11:35:12.402 020 18181.35 58.96 52687.38 88888.00 2007-01-20 11:35:12.902 020 18181.28 58.99 52687.41 88888.00 2007-01-20 11:35:13.402 020 18181.28 58.99 52687.47 88888.00 2007-01-20 11:35:13.902 020 18181.37 58.95 52687.54 88888.00 2007-01-20 11:35:14.402 020 18181.34 58.94 52687.50 88888.00 2007-01-20 11:35:14.902 020 18181.37 58.94 52687.50 88888.00 2007-01-20 11:35:15.402 020 18181.38 58.96 52687.45 88888.00 2007-01-20 11:35:15.902 020 18181.37 58.94 52687.40 88888.00 2007-01-20 11:35:16.402 020 18181.28 59.00 52687.34 88888.00 2007-01-20 11:35:16.902 020 18181.30 58.97 52687.43 88888.00 2007-01-20 11:35:17.402 020 18181.41 58.96 52687.53 88888.00 2007-01-20 11:35:17.902 020 18181.45 58.96 52687.46 88888.00 2007-01-20 11:35:18.402 020 18181.54 58.98 52687.44 88888.00 2007-01-20 11:35:18.902 020 18181.44 59.01 52687.47 88888.00 2007-01-20 11:35:19.402 020 18181.38 59.03 52687.52 88888.00 2007-01-20 11:35:19.902 020 18181.46 59.00 52687.39 88888.00 2007-01-20 11:35:20.402 020 18181.49 58.96 52687.36 88888.00 2007-01-20 11:35:20.902 020 18181.43 59.05 52687.36 88888.00 2007-01-20 11:35:21.402 020 18181.48 59.05 52687.43 88888.00 2007-01-20 11:35:21.902 020 18181.59 59.03 52687.58 88888.00 2007-01-20 11:35:22.402 020 18181.45 59.04 52687.57 88888.00 2007-01-20 11:35:22.902 020 18181.38 59.01 52687.61 88888.00 2007-01-20 11:35:23.402 020 18181.33 59.06 52687.57 88888.00 2007-01-20 11:35:23.902 020 18181.41 59.06 52687.45 88888.00 2007-01-20 11:35:24.402 020 18181.41 59.06 52687.53 88888.00 2007-01-20 11:35:24.902 020 18181.59 59.12 52687.50 88888.00 2007-01-20 11:35:25.402 020 18181.52 59.10 52687.44 88888.00 2007-01-20 11:35:25.902 020 18181.54 59.03 52687.55 88888.00 2007-01-20 11:35:26.402 020 18181.51 59.15 52687.61 88888.00 2007-01-20 11:35:26.902 020 18181.45 59.18 52687.61 88888.00 2007-01-20 11:35:27.402 020 18181.48 59.23 52687.48 88888.00 2007-01-20 11:35:27.902 020 18181.45 59.29 52687.47 88888.00 2007-01-20 11:35:28.402 020 18181.45 59.18 52687.46 88888.00 2007-01-20 11:35:28.902 020 18181.46 59.12 52687.53 88888.00 2007-01-20 11:35:29.402 020 18181.41 59.18 52687.61 88888.00 2007-01-20 11:35:29.902 020 18181.34 59.22 52687.58 88888.00 2007-01-20 11:35:30.402 020 18181.33 59.13 52687.64 88888.00 2007-01-20 11:35:30.902 020 18181.37 59.02 52687.56 88888.00 2007-01-20 11:35:31.402 020 18181.38 59.12 52687.54 88888.00 2007-01-20 11:35:31.902 020 18181.38 59.15 52687.51 88888.00 2007-01-20 11:35:32.402 020 18181.50 59.15 52687.52 88888.00 2007-01-20 11:35:32.902 020 18181.57 59.20 52687.66 88888.00 2007-01-20 11:35:33.402 020 18181.49 59.22 52687.58 88888.00 2007-01-20 11:35:33.902 020 18181.40 59.18 52687.57 88888.00 2007-01-20 11:35:34.402 020 18181.46 59.25 52687.56 88888.00 2007-01-20 11:35:34.902 020 18181.41 59.19 52687.59 88888.00 2007-01-20 11:35:35.402 020 18181.37 59.17 52687.54 88888.00 2007-01-20 11:35:35.902 020 18181.30 59.28 52687.46 88888.00 2007-01-20 11:35:36.402 020 18181.37 59.26 52687.42 88888.00 2007-01-20 11:35:36.902 020 18181.40 59.20 52687.36 88888.00 2007-01-20 11:35:37.402 020 18181.37 59.22 52687.32 88888.00 2007-01-20 11:35:37.902 020 18181.34 59.25 52687.30 88888.00 2007-01-20 11:35:38.402 020 18181.35 59.20 52687.39 88888.00 2007-01-20 11:35:38.902 020 18181.37 59.21 52687.35 88888.00 2007-01-20 11:35:39.402 020 18181.38 59.15 52687.36 88888.00 2007-01-20 11:35:39.902 020 18181.42 59.10 52687.35 88888.00 2007-01-20 11:35:40.402 020 18181.42 59.14 52687.34 88888.00 2007-01-20 11:35:40.902 020 18181.40 59.08 52687.36 88888.00 2007-01-20 11:35:41.402 020 18181.38 59.09 52687.41 88888.00 2007-01-20 11:35:41.902 020 18181.33 59.10 52687.32 88888.00 2007-01-20 11:35:42.402 020 18181.44 59.13 52687.35 88888.00 2007-01-20 11:35:42.902 020 18181.43 59.13 52687.41 88888.00 2007-01-20 11:35:43.402 020 18181.42 59.13 52687.44 88888.00 2007-01-20 11:35:43.902 020 18181.41 59.18 52687.55 88888.00 2007-01-20 11:35:44.402 020 18181.28 59.15 52687.63 88888.00 2007-01-20 11:35:44.902 020 18181.27 59.15 52687.54 88888.00 2007-01-20 11:35:45.402 020 18181.28 59.14 52687.55 88888.00 2007-01-20 11:35:45.902 020 18181.29 59.11 52687.53 88888.00 2007-01-20 11:35:46.402 020 18181.41 59.15 52687.50 88888.00 2007-01-20 11:35:46.902 020 18181.49 59.14 52687.40 88888.00 2007-01-20 11:35:47.402 020 18181.39 59.10 52687.33 88888.00 2007-01-20 11:35:47.902 020 18181.33 59.03 52687.35 88888.00 2007-01-20 11:35:48.402 020 18181.50 58.92 52687.32 88888.00 2007-01-20 11:35:48.902 020 18181.65 58.95 52687.32 88888.00 2007-01-20 11:35:49.402 020 18181.65 58.99 52687.39 88888.00 2007-01-20 11:35:49.902 020 18181.60 59.06 52687.41 88888.00 2007-01-20 11:35:50.402 020 18181.65 58.97 52687.38 88888.00 2007-01-20 11:35:50.902 020 18181.56 59.01 52687.40 88888.00 2007-01-20 11:35:51.402 020 18181.62 59.01 52687.42 88888.00 2007-01-20 11:35:51.902 020 18181.63 58.95 52687.47 88888.00 2007-01-20 11:35:52.402 020 18181.60 58.95 52687.38 88888.00 2007-01-20 11:35:52.902 020 18181.62 59.05 52687.45 88888.00 2007-01-20 11:35:53.402 020 18181.77 59.07 52687.45 88888.00 2007-01-20 11:35:53.902 020 18181.75 59.01 52687.45 88888.00 2007-01-20 11:35:54.402 020 18181.77 59.11 52687.51 88888.00 2007-01-20 11:35:54.902 020 18181.65 59.07 52687.50 88888.00 2007-01-20 11:35:55.402 020 18181.67 59.04 52687.48 88888.00 2007-01-20 11:35:55.902 020 18181.73 59.00 52687.55 88888.00 2007-01-20 11:35:56.402 020 18181.66 59.01 52687.62 88888.00 2007-01-20 11:35:56.902 020 18181.50 59.02 52687.56 88888.00 2007-01-20 11:35:57.402 020 18181.59 59.10 52687.53 88888.00 2007-01-20 11:35:57.902 020 18181.61 59.06 52687.47 88888.00 2007-01-20 11:35:58.402 020 18181.55 59.06 52687.44 88888.00 2007-01-20 11:35:58.902 020 18181.51 59.07 52687.53 88888.00 2007-01-20 11:35:59.402 020 18181.57 59.12 52687.46 88888.00 2007-01-20 11:35:59.902 020 18181.64 59.18 52687.46 88888.00 2007-01-20 11:36:00.402 020 18181.74 59.20 52687.52 88888.00 2007-01-20 11:36:00.902 020 18181.77 59.17 52687.48 88888.00 2007-01-20 11:36:01.402 020 18181.71 59.21 52687.52 88888.00 2007-01-20 11:36:01.902 020 18181.71 59.26 52687.48 88888.00 2007-01-20 11:36:02.402 020 18181.61 59.17 52687.36 88888.00 2007-01-20 11:36:02.902 020 18181.53 59.15 52687.42 88888.00 2007-01-20 11:36:03.402 020 18181.61 59.16 52687.55 88888.00 2007-01-20 11:36:03.902 020 18181.71 59.19 52687.52 88888.00 2007-01-20 11:36:04.402 020 18181.75 59.23 52687.58 88888.00 2007-01-20 11:36:04.902 020 18181.67 59.20 52687.56 88888.00 2007-01-20 11:36:05.402 020 18181.61 59.21 52687.50 88888.00 2007-01-20 11:36:05.902 020 18181.65 59.28 52687.44 88888.00 2007-01-20 11:36:06.402 020 18181.59 59.25 52687.36 88888.00 2007-01-20 11:36:06.902 020 18181.65 59.26 52687.47 88888.00 2007-01-20 11:36:07.402 020 18181.71 59.24 52687.55 88888.00 2007-01-20 11:36:07.902 020 18181.72 59.19 52687.52 88888.00 2007-01-20 11:36:08.402 020 18181.75 59.24 52687.54 88888.00 2007-01-20 11:36:08.902 020 18181.59 59.26 52687.54 88888.00 2007-01-20 11:36:09.402 020 18181.48 59.25 52687.46 88888.00 2007-01-20 11:36:09.902 020 18181.55 59.30 52687.58 88888.00 2007-01-20 11:36:10.402 020 18181.60 59.37 52687.62 88888.00 2007-01-20 11:36:10.902 020 18181.64 59.34 52687.50 88888.00 2007-01-20 11:36:11.402 020 18181.72 59.28 52687.45 88888.00 2007-01-20 11:36:11.902 020 18181.74 59.23 52687.47 88888.00 2007-01-20 11:36:12.402 020 18181.78 59.35 52687.57 88888.00 2007-01-20 11:36:12.902 020 18181.81 59.28 52687.43 88888.00 2007-01-20 11:36:13.402 020 18181.81 59.19 52687.44 88888.00 2007-01-20 11:36:13.902 020 18181.81 59.14 52687.53 88888.00 2007-01-20 11:36:14.402 020 18181.78 59.19 52687.51 88888.00 2007-01-20 11:36:14.902 020 18181.72 59.24 52687.50 88888.00 2007-01-20 11:36:15.402 020 18181.63 59.23 52687.54 88888.00 2007-01-20 11:36:15.902 020 18181.70 59.23 52687.51 88888.00 2007-01-20 11:36:16.402 020 18181.72 59.29 52687.44 88888.00 2007-01-20 11:36:16.902 020 18181.84 59.33 52687.48 88888.00 2007-01-20 11:36:17.402 020 18181.79 59.33 52687.47 88888.00 2007-01-20 11:36:17.902 020 18181.78 59.34 52687.48 88888.00 2007-01-20 11:36:18.402 020 18181.71 59.39 52687.56 88888.00 2007-01-20 11:36:18.902 020 18181.73 59.45 52687.57 88888.00 2007-01-20 11:36:19.402 020 18181.72 59.47 52687.39 88888.00 2007-01-20 11:36:19.902 020 18181.71 59.47 52687.38 88888.00 2007-01-20 11:36:20.402 020 18181.59 59.48 52687.41 88888.00 2007-01-20 11:36:20.902 020 18181.37 59.40 52687.50 88888.00 2007-01-20 11:36:21.402 020 18181.45 59.30 52687.44 88888.00 2007-01-20 11:36:21.902 020 18181.52 59.35 52687.45 88888.00 2007-01-20 11:36:22.402 020 18181.39 59.38 52687.46 88888.00 2007-01-20 11:36:22.902 020 18181.30 59.32 52687.44 88888.00 2007-01-20 11:36:23.402 020 18181.34 59.26 52687.40 88888.00 2007-01-20 11:36:23.902 020 18181.41 59.30 52687.44 88888.00 2007-01-20 11:36:24.402 020 18181.39 59.30 52687.42 88888.00 2007-01-20 11:36:24.902 020 18181.32 59.38 52687.38 88888.00 2007-01-20 11:36:25.402 020 18181.27 59.38 52687.33 88888.00 2007-01-20 11:36:25.902 020 18181.34 59.42 52687.47 88888.00 2007-01-20 11:36:26.402 020 18181.28 59.38 52687.50 88888.00 2007-01-20 11:36:26.902 020 18181.23 59.39 52687.39 88888.00 2007-01-20 11:36:27.402 020 18181.23 59.40 52687.46 88888.00 2007-01-20 11:36:27.902 020 18181.20 59.41 52687.58 88888.00 2007-01-20 11:36:28.402 020 18181.33 59.43 52687.64 88888.00 2007-01-20 11:36:28.902 020 18181.54 59.40 52687.65 88888.00 2007-01-20 11:36:29.402 020 18181.54 59.35 52687.62 88888.00 2007-01-20 11:36:29.902 020 18181.45 59.34 52687.58 88888.00 2007-01-20 11:36:30.402 020 18181.55 59.36 52687.63 88888.00 2007-01-20 11:36:30.902 020 18181.49 59.35 52687.59 88888.00 2007-01-20 11:36:31.402 020 18181.52 59.35 52687.66 88888.00 2007-01-20 11:36:31.902 020 18181.48 59.29 52687.78 88888.00 2007-01-20 11:36:32.402 020 18181.55 59.29 52687.82 88888.00 2007-01-20 11:36:32.902 020 18181.62 59.20 52687.75 88888.00 2007-01-20 11:36:33.402 020 18181.62 59.19 52687.71 88888.00 2007-01-20 11:36:33.902 020 18181.50 59.21 52687.68 88888.00 2007-01-20 11:36:34.402 020 18181.39 59.33 52687.78 88888.00 2007-01-20 11:36:34.902 020 18181.52 59.29 52687.73 88888.00 2007-01-20 11:36:35.402 020 18181.48 59.15 52687.57 88888.00 2007-01-20 11:36:35.902 020 18181.37 59.17 52687.64 88888.00 2007-01-20 11:36:36.402 020 18181.49 59.16 52687.53 88888.00 2007-01-20 11:36:36.902 020 18181.43 59.14 52687.55 88888.00 2007-01-20 11:36:37.402 020 18181.48 59.21 52687.55 88888.00 2007-01-20 11:36:37.902 020 18181.48 59.16 52687.57 88888.00 2007-01-20 11:36:38.402 020 18181.49 59.16 52687.67 88888.00 2007-01-20 11:36:38.902 020 18181.52 59.18 52687.71 88888.00 2007-01-20 11:36:39.402 020 18181.61 59.19 52687.69 88888.00 2007-01-20 11:36:39.902 020 18181.61 59.20 52687.75 88888.00 2007-01-20 11:36:40.402 020 18181.63 59.12 52687.79 88888.00 2007-01-20 11:36:40.902 020 18181.78 59.14 52687.79 88888.00 2007-01-20 11:36:41.402 020 18181.78 59.15 52687.79 88888.00 2007-01-20 11:36:41.902 020 18181.63 59.17 52687.71 88888.00 2007-01-20 11:36:42.402 020 18181.75 59.15 52687.78 88888.00 2007-01-20 11:36:42.902 020 18181.72 59.29 52687.84 88888.00 2007-01-20 11:36:43.402 020 18181.78 59.23 52687.78 88888.00 2007-01-20 11:36:43.902 020 18181.83 59.21 52687.75 88888.00 2007-01-20 11:36:44.402 020 18181.68 59.21 52687.84 88888.00 2007-01-20 11:36:44.902 020 18181.70 59.14 52687.88 88888.00 2007-01-20 11:36:45.402 020 18181.64 59.23 52687.77 88888.00 2007-01-20 11:36:45.902 020 18181.72 59.23 52687.70 88888.00 2007-01-20 11:36:46.402 020 18181.70 59.19 52687.73 88888.00 2007-01-20 11:36:46.902 020 18181.71 59.06 52687.68 88888.00 2007-01-20 11:36:47.402 020 18181.65 58.99 52687.59 88888.00 2007-01-20 11:36:47.902 020 18181.72 59.01 52687.58 88888.00 2007-01-20 11:36:48.402 020 18181.72 59.06 52687.62 88888.00 2007-01-20 11:36:48.902 020 18181.57 59.12 52687.78 88888.00 2007-01-20 11:36:49.402 020 18181.62 59.13 52687.84 88888.00 2007-01-20 11:36:49.902 020 18181.73 59.19 52687.81 88888.00 2007-01-20 11:36:50.402 020 18181.72 59.24 52687.79 88888.00 2007-01-20 11:36:50.902 020 18181.73 59.23 52687.81 88888.00 2007-01-20 11:36:51.402 020 18181.75 59.25 52687.79 88888.00 2007-01-20 11:36:51.902 020 18181.73 59.25 52687.81 88888.00 2007-01-20 11:36:52.402 020 18181.81 59.18 52687.97 88888.00 2007-01-20 11:36:52.902 020 18181.84 59.23 52687.98 88888.00 2007-01-20 11:36:53.402 020 18181.88 59.32 52687.91 88888.00 2007-01-20 11:36:53.902 020 18181.81 59.35 52687.96 88888.00 2007-01-20 11:36:54.402 020 18181.78 59.36 52687.99 88888.00 2007-01-20 11:36:54.902 020 18181.78 59.43 52688.03 88888.00 2007-01-20 11:36:55.402 020 18181.82 59.42 52688.00 88888.00 2007-01-20 11:36:55.902 020 18181.78 59.35 52687.99 88888.00 2007-01-20 11:36:56.402 020 18181.68 59.39 52687.89 88888.00 2007-01-20 11:36:56.902 020 18181.72 59.33 52687.79 88888.00 2007-01-20 11:36:57.402 020 18181.72 59.33 52687.96 88888.00 2007-01-20 11:36:57.902 020 18181.68 59.29 52687.88 88888.00 2007-01-20 11:36:58.402 020 18181.67 59.17 52687.76 88888.00 2007-01-20 11:36:58.902 020 18181.70 59.22 52687.93 88888.00 2007-01-20 11:36:59.402 020 18181.66 59.23 52687.91 88888.00 2007-01-20 11:36:59.902 020 18181.65 59.19 52687.84 88888.00 2007-01-20 11:37:00.402 020 18181.70 59.20 52687.81 88888.00 2007-01-20 11:37:00.902 020 18181.83 59.32 52687.79 88888.00 2007-01-20 11:37:01.402 020 18181.78 59.25 52687.74 88888.00 2007-01-20 11:37:01.902 020 18181.81 59.23 52687.81 88888.00 2007-01-20 11:37:02.402 020 18181.81 59.41 52687.87 88888.00 2007-01-20 11:37:02.902 020 18181.77 59.40 52687.84 88888.00 2007-01-20 11:37:03.402 020 18181.82 59.30 52687.76 88888.00 2007-01-20 11:37:03.902 020 18181.79 59.32 52687.69 88888.00 2007-01-20 11:37:04.402 020 18181.73 59.41 52687.80 88888.00 2007-01-20 11:37:04.902 020 18181.78 59.44 52687.88 88888.00 2007-01-20 11:37:05.402 020 18181.74 59.40 52687.88 88888.00 2007-01-20 11:37:05.902 020 18181.65 59.42 52687.89 88888.00 2007-01-20 11:37:06.402 020 18181.65 59.45 52687.93 88888.00 2007-01-20 11:37:06.902 020 18181.72 59.44 52687.82 88888.00 2007-01-20 11:37:07.402 020 18181.72 59.42 52687.81 88888.00 2007-01-20 11:37:07.902 020 18181.59 59.46 52687.80 88888.00 2007-01-20 11:37:08.402 020 18181.66 59.44 52687.82 88888.00 2007-01-20 11:37:08.902 020 18181.70 59.44 52687.84 88888.00 2007-01-20 11:37:09.402 020 18181.63 59.42 52687.80 88888.00 2007-01-20 11:37:09.902 020 18181.67 59.28 52687.89 88888.00 2007-01-20 11:37:10.402 020 18181.79 59.26 52687.90 88888.00 2007-01-20 11:37:10.902 020 18181.94 59.29 52687.90 88888.00 2007-01-20 11:37:11.402 020 18181.93 59.33 52687.94 88888.00 2007-01-20 11:37:11.902 020 18181.81 59.31 52688.03 88888.00 2007-01-20 11:37:12.402 020 18181.76 59.24 52687.97 88888.00 2007-01-20 11:37:12.902 020 18181.76 59.28 52687.86 88888.00 2007-01-20 11:37:13.402 020 18181.76 59.33 52687.89 88888.00 2007-01-20 11:37:13.902 020 18181.76 59.33 52687.89 88888.00 2007-01-20 11:37:14.402 020 18181.74 59.39 52687.89 88888.00 2007-01-20 11:37:14.902 020 18181.73 59.38 52687.86 88888.00 2007-01-20 11:37:15.402 020 18181.73 59.42 52687.89 88888.00 2007-01-20 11:37:15.902 020 18181.82 59.34 52688.04 88888.00 2007-01-20 11:37:16.402 020 18181.89 59.26 52687.97 88888.00 2007-01-20 11:37:16.902 020 18181.93 59.38 52687.81 88888.00 2007-01-20 11:37:17.402 020 18181.87 59.40 52687.88 88888.00 2007-01-20 11:37:17.902 020 18181.85 59.41 52687.97 88888.00 2007-01-20 11:37:18.402 020 18181.74 59.40 52687.98 88888.00 2007-01-20 11:37:18.902 020 18181.68 59.36 52687.94 88888.00 2007-01-20 11:37:19.402 020 18181.79 59.38 52687.96 88888.00 2007-01-20 11:37:19.902 020 18181.78 59.45 52688.02 88888.00 2007-01-20 11:37:20.402 020 18181.82 59.40 52687.99 88888.00 2007-01-20 11:37:20.902 020 18181.87 59.40 52687.76 88888.00 2007-01-20 11:37:21.402 020 18181.82 59.39 52687.90 88888.00 2007-01-20 11:37:21.902 020 18181.72 59.39 52687.90 88888.00 2007-01-20 11:37:22.402 020 18181.75 59.34 52687.86 88888.00 2007-01-20 11:37:22.902 020 18181.85 59.46 52687.94 88888.00 2007-01-20 11:37:23.402 020 18181.92 59.49 52687.99 88888.00 2007-01-20 11:37:23.902 020 18181.84 59.43 52687.92 88888.00 2007-01-20 11:37:24.402 020 18181.75 59.48 52687.89 88888.00 2007-01-20 11:37:24.902 020 18181.70 59.48 52688.00 88888.00 2007-01-20 11:37:25.402 020 18181.61 59.48 52688.02 88888.00 2007-01-20 11:37:25.902 020 18181.81 59.45 52687.96 88888.00 2007-01-20 11:37:26.402 020 18181.86 59.42 52687.99 88888.00 2007-01-20 11:37:26.902 020 18181.84 59.47 52688.08 88888.00 2007-01-20 11:37:27.402 020 18181.78 59.52 52688.03 88888.00 2007-01-20 11:37:27.902 020 18181.72 59.53 52687.99 88888.00 2007-01-20 11:37:28.402 020 18181.81 59.45 52688.01 88888.00 2007-01-20 11:37:28.902 020 18181.90 59.37 52688.00 88888.00 2007-01-20 11:37:29.402 020 18181.95 59.39 52688.01 88888.00 2007-01-20 11:37:29.902 020 18181.89 59.35 52688.08 88888.00 2007-01-20 11:37:30.402 020 18181.92 59.35 52688.16 88888.00 2007-01-20 11:37:30.902 020 18181.84 59.43 52688.08 88888.00 2007-01-20 11:37:31.402 020 18181.76 59.34 52687.99 88888.00 2007-01-20 11:37:31.902 020 18181.74 59.38 52687.96 88888.00 2007-01-20 11:37:32.402 020 18181.78 59.40 52688.04 88888.00 2007-01-20 11:37:32.902 020 18181.75 59.38 52688.04 88888.00 2007-01-20 11:37:33.402 020 18181.87 59.38 52688.08 88888.00 2007-01-20 11:37:33.902 020 18181.85 59.35 52687.90 88888.00 2007-01-20 11:37:34.402 020 18181.88 59.34 52687.89 88888.00 2007-01-20 11:37:34.902 020 18181.84 59.41 52687.89 88888.00 2007-01-20 11:37:35.402 020 18181.76 59.45 52688.00 88888.00 2007-01-20 11:37:35.902 020 18181.74 59.48 52688.14 88888.00 2007-01-20 11:37:36.402 020 18181.75 59.44 52688.12 88888.00 2007-01-20 11:37:36.902 020 18181.82 59.40 52688.09 88888.00 2007-01-20 11:37:37.402 020 18181.79 59.41 52688.10 88888.00 2007-01-20 11:37:37.902 020 18181.72 59.38 52688.01 88888.00 2007-01-20 11:37:38.402 020 18181.71 59.43 52688.01 88888.00 2007-01-20 11:37:38.902 020 18181.60 59.52 52688.06 88888.00 2007-01-20 11:37:39.402 020 18181.65 59.62 52688.21 88888.00 2007-01-20 11:37:39.902 020 18181.66 59.56 52688.17 88888.00 2007-01-20 11:37:40.402 020 18181.79 59.56 52688.13 88888.00 2007-01-20 11:37:40.902 020 18181.85 59.53 52688.01 88888.00 2007-01-20 11:37:41.402 020 18181.84 59.43 52687.99 88888.00 2007-01-20 11:37:41.902 020 18181.83 59.41 52687.98 88888.00 2007-01-20 11:37:42.402 020 18181.92 59.45 52688.01 88888.00 2007-01-20 11:37:42.902 020 18181.92 59.40 52687.96 88888.00 2007-01-20 11:37:43.402 020 18181.88 59.45 52688.02 88888.00 2007-01-20 11:37:43.902 020 18181.89 59.52 52688.03 88888.00 2007-01-20 11:37:44.402 020 18181.95 59.50 52688.00 88888.00 2007-01-20 11:37:44.902 020 18182.00 59.44 52688.08 88888.00 2007-01-20 11:37:45.402 020 18182.01 59.45 52688.19 88888.00 2007-01-20 11:37:45.902 020 18182.04 59.52 52688.11 88888.00 2007-01-20 11:37:46.402 020 18181.90 59.63 52688.21 88888.00 2007-01-20 11:37:46.902 020 18181.92 59.62 52688.13 88888.00 2007-01-20 11:37:47.402 020 18181.98 59.66 52688.05 88888.00 2007-01-20 11:37:47.902 020 18181.94 59.56 52688.10 88888.00 2007-01-20 11:37:48.402 020 18181.87 59.57 52688.20 88888.00 2007-01-20 11:37:48.902 020 18181.89 59.58 52688.21 88888.00 2007-01-20 11:37:49.402 020 18181.89 59.52 52688.25 88888.00 2007-01-20 11:37:49.902 020 18181.87 59.56 52688.19 88888.00 2007-01-20 11:37:50.402 020 18181.86 59.55 52688.16 88888.00 2007-01-20 11:37:50.902 020 18181.89 59.55 52688.21 88888.00 2007-01-20 11:37:51.402 020 18181.94 59.66 52688.25 88888.00 2007-01-20 11:37:51.902 020 18181.99 59.54 52688.23 88888.00 2007-01-20 11:37:52.402 020 18182.04 59.44 52688.16 88888.00 2007-01-20 11:37:52.902 020 18181.98 59.44 52688.06 88888.00 2007-01-20 11:37:53.402 020 18182.00 59.52 52688.13 88888.00 2007-01-20 11:37:53.902 020 18181.99 59.55 52688.12 88888.00 2007-01-20 11:37:54.402 020 18182.05 59.52 52688.25 88888.00 2007-01-20 11:37:54.902 020 18181.98 59.43 52688.23 88888.00 2007-01-20 11:37:55.402 020 18181.96 59.39 52688.22 88888.00 2007-01-20 11:37:55.902 020 18182.00 59.44 52688.21 88888.00 2007-01-20 11:37:56.402 020 18181.93 59.43 52688.20 88888.00 2007-01-20 11:37:56.902 020 18182.03 59.42 52688.22 88888.00 2007-01-20 11:37:57.402 020 18182.00 59.39 52688.16 88888.00 2007-01-20 11:37:57.902 020 18182.08 59.34 52688.06 88888.00 2007-01-20 11:37:58.402 020 18182.08 59.33 52687.98 88888.00 2007-01-20 11:37:58.902 020 18182.09 59.37 52687.85 88888.00 2007-01-20 11:37:59.402 020 18182.19 59.39 52687.88 88888.00 2007-01-20 11:37:59.902 020 18182.32 59.37 52687.94 88888.00 2007-01-20 11:38:00.402 020 18182.35 59.39 52688.13 88888.00 2007-01-20 11:38:00.902 020 18182.30 59.44 52688.13 88888.00 2007-01-20 11:38:01.402 020 18182.28 59.44 52688.11 88888.00 2007-01-20 11:38:01.902 020 18182.25 59.45 52688.21 88888.00 2007-01-20 11:38:02.402 020 18182.30 59.47 52688.16 88888.00 2007-01-20 11:38:02.902 020 18182.19 59.53 52688.14 88888.00 2007-01-20 11:38:03.402 020 18182.21 59.54 52688.17 88888.00 2007-01-20 11:38:03.902 020 18182.21 59.56 52688.15 88888.00 2007-01-20 11:38:04.402 020 18182.09 59.53 52688.22 88888.00 2007-01-20 11:38:04.902 020 18182.13 59.53 52688.25 88888.00 2007-01-20 11:38:05.402 020 18182.07 59.52 52688.31 88888.00 2007-01-20 11:38:05.902 020 18182.09 59.57 52688.33 88888.00 2007-01-20 11:38:06.402 020 18182.09 59.47 52688.24 88888.00 2007-01-20 11:38:06.902 020 18182.09 59.47 52688.23 88888.00 2007-01-20 11:38:07.402 020 18182.07 59.40 52688.15 88888.00 2007-01-20 11:38:07.902 020 18182.16 59.49 52688.28 88888.00 2007-01-20 11:38:08.402 020 18182.38 59.43 52688.29 88888.00 2007-01-20 11:38:08.902 020 18182.47 59.38 52688.04 88888.00 2007-01-20 11:38:09.402 020 18182.42 59.46 52688.20 88888.00 2007-01-20 11:38:09.902 020 18182.42 59.40 52688.19 88888.00 2007-01-20 11:38:10.402 020 18182.40 59.34 52688.21 88888.00 2007-01-20 11:38:10.902 020 18182.46 59.32 52688.20 88888.00 2007-01-20 11:38:11.402 020 18182.37 59.36 52688.04 88888.00 2007-01-20 11:38:11.902 020 18182.32 59.39 52688.13 88888.00 2007-01-20 11:38:12.402 020 18182.39 59.40 52688.31 88888.00 2007-01-20 11:38:12.902 020 18182.35 59.42 52688.37 88888.00 2007-01-20 11:38:13.402 020 18182.35 59.44 52688.43 88888.00 2007-01-20 11:38:13.902 020 18182.29 59.46 52688.36 88888.00 2007-01-20 11:38:14.402 020 18182.38 59.42 52688.33 88888.00 2007-01-20 11:38:14.902 020 18182.31 59.40 52688.34 88888.00 2007-01-20 11:38:15.402 020 18182.25 59.38 52688.38 88888.00 2007-01-20 11:38:15.902 020 18182.22 59.41 52688.27 88888.00 2007-01-20 11:38:16.402 020 18182.22 59.46 52688.27 88888.00 2007-01-20 11:38:16.902 020 18182.25 59.58 52688.32 88888.00 2007-01-20 11:38:17.402 020 18182.30 59.66 52688.39 88888.00 2007-01-20 11:38:17.902 020 18182.28 59.56 52688.37 88888.00 2007-01-20 11:38:18.402 020 18182.25 59.53 52688.26 88888.00 2007-01-20 11:38:18.902 020 18182.29 59.55 52688.27 88888.00 2007-01-20 11:38:19.402 020 18182.26 59.54 52688.36 88888.00 2007-01-20 11:38:19.902 020 18182.28 59.53 52688.37 88888.00 2007-01-20 11:38:20.402 020 18182.27 59.65 52688.32 88888.00 2007-01-20 11:38:20.902 020 18182.50 59.65 52688.25 88888.00 2007-01-20 11:38:21.402 020 18182.53 59.59 52688.25 88888.00 2007-01-20 11:38:21.902 020 18182.54 59.58 52688.31 88888.00 2007-01-20 11:38:22.402 020 18182.58 59.55 52688.31 88888.00 2007-01-20 11:38:22.902 020 18182.72 59.50 52688.35 88888.00 2007-01-20 11:38:23.402 020 18182.59 59.57 52688.24 88888.00 2007-01-20 11:38:23.902 020 18182.55 59.66 52688.16 88888.00 2007-01-20 11:38:24.402 020 18182.58 59.64 52688.17 88888.00 2007-01-20 11:38:24.902 020 18182.54 59.62 52688.19 88888.00 2007-01-20 11:38:25.402 020 18182.40 59.63 52688.16 88888.00 2007-01-20 11:38:25.902 020 18182.48 59.62 52688.15 88888.00 2007-01-20 11:38:26.402 020 18182.52 59.65 52688.16 88888.00 2007-01-20 11:38:26.902 020 18182.63 59.67 52688.20 88888.00 2007-01-20 11:38:27.402 020 18182.50 59.58 52688.26 88888.00 2007-01-20 11:38:27.902 020 18182.47 59.53 52688.34 88888.00 2007-01-20 11:38:28.402 020 18182.50 59.51 52688.37 88888.00 2007-01-20 11:38:28.902 020 18182.48 59.43 52688.33 88888.00 2007-01-20 11:38:29.402 020 18182.55 59.47 52688.31 88888.00 2007-01-20 11:38:29.902 020 18182.63 59.47 52688.32 88888.00 2007-01-20 11:38:30.402 020 18182.60 59.46 52688.28 88888.00 2007-01-20 11:38:30.902 020 18182.58 59.55 52688.20 88888.00 2007-01-20 11:38:31.402 020 18182.59 59.58 52688.29 88888.00 2007-01-20 11:38:31.902 020 18182.58 59.53 52688.20 88888.00 2007-01-20 11:38:32.402 020 18182.59 59.58 52688.15 88888.00 2007-01-20 11:38:32.902 020 18182.66 59.64 52688.28 88888.00 2007-01-20 11:38:33.402 020 18182.73 59.57 52688.39 88888.00 2007-01-20 11:38:33.902 020 18182.74 59.65 52688.38 88888.00 2007-01-20 11:38:34.402 020 18182.76 59.66 52688.35 88888.00 2007-01-20 11:38:34.902 020 18182.75 59.62 52688.24 88888.00 2007-01-20 11:38:35.402 020 18182.63 59.69 52688.29 88888.00 2007-01-20 11:38:35.902 020 18182.57 59.67 52688.28 88888.00 2007-01-20 11:38:36.402 020 18182.62 59.64 52688.34 88888.00 2007-01-20 11:38:36.902 020 18182.69 59.62 52688.26 88888.00 2007-01-20 11:38:37.402 020 18182.63 59.67 52688.23 88888.00 2007-01-20 11:38:37.902 020 18182.57 59.72 52688.28 88888.00 2007-01-20 11:38:38.402 020 18182.55 59.76 52688.27 88888.00 2007-01-20 11:38:38.902 020 18182.61 59.70 52688.21 88888.00 2007-01-20 11:38:39.402 020 18182.55 59.63 52688.21 88888.00 2007-01-20 11:38:39.902 020 18182.87 59.59 52688.25 88888.00 2007-01-20 11:38:40.402 020 18183.18 59.64 52688.26 88888.00 2007-01-20 11:38:40.902 020 18183.25 59.59 52688.25 88888.00 2007-01-20 11:38:41.402 020 18183.02 59.65 52688.28 88888.00 2007-01-20 11:38:41.902 020 18182.69 59.72 52688.29 88888.00 2007-01-20 11:38:42.402 020 18182.58 59.71 52688.22 88888.00 2007-01-20 11:38:42.902 020 18182.53 59.75 52688.35 88888.00 2007-01-20 11:38:43.402 020 18182.50 59.71 52688.35 88888.00 2007-01-20 11:38:43.902 020 18182.55 59.58 52688.28 88888.00 2007-01-20 11:38:44.402 020 18182.59 59.63 52688.36 88888.00 2007-01-20 11:38:44.902 020 18182.62 59.65 52688.39 88888.00 2007-01-20 11:38:45.402 020 18182.72 59.65 52688.33 88888.00 2007-01-20 11:38:45.902 020 18182.77 59.63 52688.25 88888.00 2007-01-20 11:38:46.402 020 18182.53 59.66 52688.13 88888.00 2007-01-20 11:38:46.902 020 18182.42 59.73 52688.20 88888.00 2007-01-20 11:38:47.402 020 18182.46 59.79 52688.15 88888.00 2007-01-20 11:38:47.902 020 18182.42 59.77 52688.22 88888.00 2007-01-20 11:38:48.402 020 18182.44 59.81 52688.08 88888.00 2007-01-20 11:38:48.902 020 18182.51 59.77 52688.02 88888.00 2007-01-20 11:38:49.402 020 18182.57 59.71 52688.00 88888.00 2007-01-20 11:38:49.902 020 18182.46 59.63 52687.99 88888.00 2007-01-20 11:38:50.402 020 18182.44 59.61 52688.08 88888.00 2007-01-20 11:38:50.902 020 18182.59 59.63 52688.15 88888.00 2007-01-20 11:38:51.402 020 18182.60 59.65 52688.23 88888.00 2007-01-20 11:38:51.902 020 18182.52 59.67 52688.26 88888.00 2007-01-20 11:38:52.402 020 18182.62 59.69 52688.21 88888.00 2007-01-20 11:38:52.902 020 18182.60 59.66 52688.21 88888.00 2007-01-20 11:38:53.402 020 18182.48 59.71 52688.23 88888.00 2007-01-20 11:38:53.902 020 18182.48 59.74 52688.29 88888.00 2007-01-20 11:38:54.402 020 18182.50 59.73 52688.16 88888.00 2007-01-20 11:38:54.902 020 18182.48 59.73 52688.09 88888.00 2007-01-20 11:38:55.402 020 18182.60 59.76 52688.09 88888.00 2007-01-20 11:38:55.902 020 18182.68 59.70 52688.09 88888.00 2007-01-20 11:38:56.402 020 18182.66 59.62 52688.09 88888.00 2007-01-20 11:38:56.902 020 18182.53 59.65 52688.14 88888.00 2007-01-20 11:38:57.402 020 18182.54 59.66 52688.12 88888.00 2007-01-20 11:38:57.902 020 18182.55 59.67 52688.02 88888.00 2007-01-20 11:38:58.402 020 18182.54 59.63 52688.00 88888.00 2007-01-20 11:38:58.902 020 18182.68 59.61 52688.05 88888.00 2007-01-20 11:38:59.402 020 18182.66 59.58 52688.09 88888.00 2007-01-20 11:38:59.902 020 18182.66 59.61 52688.17 88888.00 2007-01-20 11:39:00.402 020 18182.63 59.64 52688.17 88888.00 2007-01-20 11:39:00.902 020 18182.75 59.67 52687.99 88888.00 2007-01-20 11:39:01.402 020 18182.79 59.63 52687.96 88888.00 2007-01-20 11:39:01.902 020 18182.79 59.58 52687.99 88888.00 2007-01-20 11:39:02.402 020 18182.55 59.59 52688.06 88888.00 2007-01-20 11:39:02.902 020 18182.53 59.58 52688.20 88888.00 2007-01-20 11:39:03.402 020 18182.63 59.63 52688.16 88888.00 2007-01-20 11:39:03.902 020 18182.64 59.58 52688.24 88888.00 2007-01-20 11:39:04.402 020 18182.54 59.57 52688.17 88888.00 2007-01-20 11:39:04.902 020 18182.69 59.58 52688.19 88888.00 2007-01-20 11:39:05.402 020 18182.82 59.57 52688.13 88888.00 2007-01-20 11:39:05.902 020 18182.80 59.59 52688.12 88888.00 2007-01-20 11:39:06.402 020 18182.86 59.56 52688.13 88888.00 2007-01-20 11:39:06.902 020 18182.72 59.57 52688.04 88888.00 2007-01-20 11:39:07.402 020 18182.61 59.57 52688.06 88888.00 2007-01-20 11:39:07.902 020 18182.69 59.56 52688.11 88888.00 2007-01-20 11:39:08.402 020 18182.68 59.50 52688.19 88888.00 2007-01-20 11:39:08.902 020 18182.75 59.43 52688.17 88888.00 2007-01-20 11:39:09.402 020 18182.69 59.44 52688.15 88888.00 2007-01-20 11:39:09.902 020 18182.66 59.42 52688.06 88888.00 2007-01-20 11:39:10.402 020 18182.68 59.49 52688.12 88888.00 2007-01-20 11:39:10.902 020 18182.74 59.52 52688.12 88888.00 2007-01-20 11:39:11.402 020 18182.77 59.49 52688.17 88888.00 2007-01-20 11:39:11.902 020 18182.77 59.53 52688.24 88888.00 2007-01-20 11:39:12.402 020 18182.73 59.53 52688.26 88888.00 2007-01-20 11:39:12.902 020 18182.70 59.53 52688.13 88888.00 2007-01-20 11:39:13.402 020 18182.62 59.44 52688.00 88888.00 2007-01-20 11:39:13.902 020 18182.77 59.36 52688.06 88888.00 2007-01-20 11:39:14.402 020 18182.96 59.42 52687.99 88888.00 2007-01-20 11:39:14.902 020 18182.95 59.53 52688.06 88888.00 2007-01-20 11:39:15.402 020 18182.82 59.57 52688.10 88888.00 2007-01-20 11:39:15.902 020 18182.71 59.54 52688.16 88888.00 2007-01-20 11:39:16.402 020 18182.73 59.52 52688.20 88888.00 2007-01-20 11:39:16.902 020 18182.66 59.58 52688.16 88888.00 2007-01-20 11:39:17.402 020 18182.64 59.62 52688.22 88888.00 2007-01-20 11:39:17.902 020 18182.75 59.56 52688.16 88888.00 2007-01-20 11:39:18.402 020 18182.84 59.51 52688.09 88888.00 2007-01-20 11:39:18.902 020 18182.75 59.48 52688.06 88888.00 2007-01-20 11:39:19.402 020 18182.73 59.47 52688.10 88888.00 2007-01-20 11:39:19.902 020 18182.66 59.51 52688.11 88888.00 2007-01-20 11:39:20.402 020 18182.69 59.48 52688.10 88888.00 2007-01-20 11:39:20.902 020 18182.70 59.48 52688.15 88888.00 2007-01-20 11:39:21.402 020 18182.74 59.47 52688.20 88888.00 2007-01-20 11:39:21.902 020 18182.87 59.53 52688.24 88888.00 2007-01-20 11:39:22.402 020 18182.85 59.54 52688.14 88888.00 2007-01-20 11:39:22.902 020 18182.71 59.62 52688.04 88888.00 2007-01-20 11:39:23.402 020 18182.77 59.62 52687.98 88888.00 2007-01-20 11:39:23.902 020 18182.76 59.61 52687.91 88888.00 2007-01-20 11:39:24.402 020 18182.75 59.62 52687.98 88888.00 2007-01-20 11:39:24.902 020 18182.73 59.61 52688.05 88888.00 2007-01-20 11:39:25.402 020 18182.85 59.61 52687.99 88888.00 2007-01-20 11:39:25.902 020 18182.86 59.57 52687.94 88888.00 2007-01-20 11:39:26.402 020 18182.82 59.52 52688.14 88888.00 2007-01-20 11:39:26.902 020 18182.92 59.53 52688.17 88888.00 2007-01-20 11:39:27.402 020 18182.96 59.49 52688.23 88888.00 2007-01-20 11:39:27.902 020 18183.00 59.51 52688.16 88888.00 2007-01-20 11:39:28.402 020 18183.01 59.50 52688.06 88888.00 2007-01-20 11:39:28.902 020 18183.09 59.50 52688.08 88888.00 2007-01-20 11:39:29.402 020 18182.96 59.50 52688.02 88888.00 2007-01-20 11:39:29.902 020 18182.95 59.45 52688.01 88888.00 2007-01-20 11:39:30.402 020 18183.05 59.46 52688.14 88888.00 2007-01-20 11:39:30.902 020 18183.16 59.42 52688.24 88888.00 2007-01-20 11:39:31.402 020 18183.08 59.38 52688.24 88888.00 2007-01-20 11:39:31.902 020 18183.09 59.28 52688.24 88888.00 2007-01-20 11:39:32.402 020 18183.11 59.31 52688.25 88888.00 2007-01-20 11:39:32.902 020 18183.00 59.41 52688.32 88888.00 2007-01-20 11:39:33.402 020 18182.90 59.41 52688.36 88888.00 2007-01-20 11:39:33.902 020 18182.91 59.40 52688.22 88888.00 2007-01-20 11:39:34.402 020 18182.95 59.39 52688.16 88888.00 2007-01-20 11:39:34.902 020 18182.88 59.37 52688.16 88888.00 2007-01-20 11:39:35.402 020 18182.95 59.31 52688.13 88888.00 2007-01-20 11:39:35.902 020 18183.00 59.31 52688.25 88888.00 2007-01-20 11:39:36.402 020 18182.97 59.36 52688.36 88888.00 2007-01-20 11:39:36.902 020 18182.96 59.40 52688.42 88888.00 2007-01-20 11:39:37.402 020 18182.87 59.40 52688.37 88888.00 2007-01-20 11:39:37.902 020 18182.82 59.47 52688.33 88888.00 2007-01-20 11:39:38.402 020 18182.69 59.38 52688.32 88888.00 2007-01-20 11:39:38.902 020 18182.63 59.37 52688.32 88888.00 2007-01-20 11:39:39.402 020 18182.77 59.39 52688.28 88888.00 2007-01-20 11:39:39.902 020 18182.70 59.38 52688.21 88888.00 2007-01-20 11:39:40.402 020 18182.57 59.39 52688.25 88888.00 2007-01-20 11:39:40.902 020 18182.62 59.37 52688.15 88888.00 2007-01-20 11:39:41.402 020 18182.75 59.40 52688.20 88888.00 2007-01-20 11:39:41.902 020 18182.96 59.51 52688.27 88888.00 2007-01-20 11:39:42.402 020 18182.93 59.51 52688.22 88888.00 2007-01-20 11:39:42.902 020 18182.76 59.52 52688.25 88888.00 2007-01-20 11:39:43.402 020 18182.88 59.52 52688.36 88888.00 2007-01-20 11:39:43.902 020 18183.00 59.50 52688.37 88888.00 2007-01-20 11:39:44.402 020 18182.90 59.52 52688.25 88888.00 2007-01-20 11:39:44.902 020 18182.98 59.50 52688.26 88888.00 2007-01-20 11:39:45.402 020 18182.94 59.48 52688.33 88888.00 2007-01-20 11:39:45.902 020 18182.80 59.44 52688.31 88888.00 2007-01-20 11:39:46.402 020 18182.87 59.37 52688.29 88888.00 2007-01-20 11:39:46.902 020 18183.01 59.31 52688.32 88888.00 2007-01-20 11:39:47.402 020 18182.91 59.31 52688.29 88888.00 2007-01-20 11:39:47.902 020 18182.96 59.25 52688.31 88888.00 2007-01-20 11:39:48.402 020 18183.04 59.19 52688.25 88888.00 2007-01-20 11:39:48.902 020 18182.98 59.23 52688.25 88888.00 2007-01-20 11:39:49.402 020 18183.00 59.30 52688.24 88888.00 2007-01-20 11:39:49.902 020 18183.04 59.33 52688.19 88888.00 2007-01-20 11:39:50.402 020 18182.98 59.33 52688.19 88888.00 2007-01-20 11:39:50.902 020 18183.01 59.40 52688.20 88888.00 2007-01-20 11:39:51.402 020 18183.03 59.42 52688.23 88888.00 2007-01-20 11:39:51.902 020 18182.98 59.52 52688.35 88888.00 2007-01-20 11:39:52.402 020 18183.01 59.52 52688.50 88888.00 2007-01-20 11:39:52.902 020 18183.03 59.37 52688.49 88888.00 2007-01-20 11:39:53.402 020 18183.01 59.31 52688.46 88888.00 2007-01-20 11:39:53.902 020 18182.97 59.34 52688.36 88888.00 2007-01-20 11:39:54.402 020 18183.04 59.32 52688.36 88888.00 2007-01-20 11:39:54.902 020 18183.02 59.36 52688.42 88888.00 2007-01-20 11:39:55.402 020 18183.13 59.32 52688.45 88888.00 2007-01-20 11:39:55.902 020 18183.13 59.39 52688.45 88888.00 2007-01-20 11:39:56.402 020 18183.11 59.46 52688.43 88888.00 2007-01-20 11:39:56.902 020 18183.18 59.52 52688.40 88888.00 2007-01-20 11:39:57.402 020 18183.18 59.48 52688.46 88888.00 2007-01-20 11:39:57.902 020 18183.14 59.49 52688.63 88888.00 2007-01-20 11:39:58.402 020 18183.03 59.51 52688.61 88888.00 2007-01-20 11:39:58.902 020 18182.98 59.47 52688.46 88888.00 2007-01-20 11:39:59.402 020 18183.06 59.40 52688.50 88888.00 2007-01-20 11:39:59.902 020 18183.05 59.40 52688.63 88888.00 2007-01-20 11:40:00.402 020 18183.04 59.47 52688.48 88888.00 2007-01-20 11:40:00.902 020 18183.04 59.53 52688.44 88888.00 2007-01-20 11:40:01.402 020 18183.13 59.56 52688.38 88888.00 2007-01-20 11:40:01.902 020 18183.24 59.51 52688.40 88888.00 2007-01-20 11:40:02.402 020 18183.15 59.54 52688.44 88888.00 2007-01-20 11:40:02.902 020 18183.17 59.51 52688.44 88888.00 2007-01-20 11:40:03.402 020 18183.25 59.51 52688.48 88888.00 2007-01-20 11:40:03.902 020 18183.18 59.53 52688.52 88888.00 2007-01-20 11:40:04.402 020 18183.16 59.49 52688.58 88888.00 2007-01-20 11:40:04.902 020 18183.15 59.43 52688.59 88888.00 2007-01-20 11:40:05.402 020 18183.12 59.43 52688.51 88888.00 2007-01-20 11:40:05.902 020 18183.14 59.48 52688.61 88888.00 2007-01-20 11:40:06.402 020 18183.11 59.45 52688.62 88888.00 2007-01-20 11:40:06.902 020 18183.14 59.50 52688.45 88888.00 2007-01-20 11:40:07.402 020 18183.18 59.51 52688.42 88888.00 2007-01-20 11:40:07.902 020 18183.25 59.50 52688.47 88888.00 2007-01-20 11:40:08.402 020 18183.26 59.48 52688.47 88888.00 2007-01-20 11:40:08.902 020 18183.15 59.40 52688.55 88888.00 2007-01-20 11:40:09.402 020 18183.18 59.40 52688.54 88888.00 2007-01-20 11:40:09.902 020 18183.18 59.37 52688.61 88888.00 2007-01-20 11:40:10.402 020 18183.38 59.40 52688.68 88888.00 2007-01-20 11:40:10.902 020 18183.36 59.39 52688.50 88888.00 2007-01-20 11:40:11.402 020 18183.38 59.39 52688.54 88888.00 2007-01-20 11:40:11.902 020 18183.49 59.46 52688.57 88888.00 2007-01-20 11:40:12.402 020 18183.45 59.43 52688.60 88888.00 2007-01-20 11:40:12.902 020 18183.37 59.30 52688.61 88888.00 2007-01-20 11:40:13.402 020 18183.39 59.37 52688.55 88888.00 2007-01-20 11:40:13.902 020 18183.48 59.49 52688.46 88888.00 2007-01-20 11:40:14.402 020 18183.52 59.46 52688.46 88888.00 2007-01-20 11:40:14.902 020 18183.51 59.44 52688.51 88888.00 2007-01-20 11:40:15.402 020 18183.46 59.47 52688.52 88888.00 2007-01-20 11:40:15.902 020 18183.51 59.52 52688.52 88888.00 2007-01-20 11:40:16.402 020 18183.40 59.50 52688.50 88888.00 2007-01-20 11:40:16.902 020 18183.33 59.47 52688.56 88888.00 2007-01-20 11:40:17.402 020 18183.30 59.46 52688.52 88888.00 2007-01-20 11:40:17.902 020 18183.39 59.44 52688.49 88888.00 2007-01-20 11:40:18.402 020 18183.41 59.38 52688.52 88888.00 2007-01-20 11:40:18.902 020 18183.38 59.45 52688.50 88888.00 2007-01-20 11:40:19.402 020 18183.49 59.57 52688.58 88888.00 2007-01-20 11:40:19.902 020 18183.53 59.58 52688.59 88888.00 2007-01-20 11:40:20.402 020 18183.45 59.55 52688.57 88888.00 2007-01-20 11:40:20.902 020 18183.51 59.46 52688.57 88888.00 2007-01-20 11:40:21.402 020 18183.69 59.40 52688.45 88888.00 2007-01-20 11:40:21.902 020 18183.70 59.42 52688.38 88888.00 2007-01-20 11:40:22.402 020 18183.57 59.47 52688.39 88888.00 2007-01-20 11:40:22.902 020 18183.57 59.43 52688.48 88888.00 2007-01-20 11:40:23.402 020 18183.61 59.49 52688.43 88888.00 2007-01-20 11:40:23.902 020 18183.59 59.65 52688.47 88888.00 2007-01-20 11:40:24.402 020 18183.68 59.58 52688.48 88888.00 2007-01-20 11:40:24.902 020 18183.59 59.49 52688.52 88888.00 2007-01-20 11:40:25.402 020 18183.64 59.33 52688.55 88888.00 2007-01-20 11:40:25.902 020 18183.67 59.33 52688.58 88888.00 2007-01-20 11:40:26.402 020 18183.62 59.38 52688.52 88888.00 2007-01-20 11:40:26.902 020 18183.68 59.39 52688.50 88888.00 2007-01-20 11:40:27.402 020 18183.62 59.39 52688.44 88888.00 2007-01-20 11:40:27.902 020 18183.64 59.34 52688.48 88888.00 2007-01-20 11:40:28.402 020 18183.61 59.28 52688.62 88888.00 2007-01-20 11:40:28.902 020 18183.72 59.35 52688.78 88888.00 2007-01-20 11:40:29.402 020 18183.73 59.41 52688.68 88888.00 2007-01-20 11:40:29.902 020 18183.66 59.49 52688.62 88888.00 2007-01-20 11:40:30.402 020 18183.52 59.62 52688.73 88888.00 2007-01-20 11:40:30.902 020 18183.62 59.62 52688.79 88888.00 2007-01-20 11:40:31.402 020 18183.73 59.64 52688.69 88888.00 2007-01-20 11:40:31.902 020 18183.80 59.63 52688.63 88888.00 2007-01-20 11:40:32.402 020 18183.74 59.61 52688.73 88888.00 2007-01-20 11:40:32.902 020 18183.73 59.61 52688.69 88888.00 2007-01-20 11:40:33.402 020 18183.70 59.59 52688.64 88888.00 2007-01-20 11:40:33.902 020 18183.63 59.51 52688.71 88888.00 2007-01-20 11:40:34.402 020 18183.66 59.51 52688.61 88888.00 2007-01-20 11:40:34.902 020 18183.72 59.49 52688.59 88888.00 2007-01-20 11:40:35.402 020 18183.81 59.56 52688.56 88888.00 2007-01-20 11:40:35.902 020 18183.82 59.52 52688.70 88888.00 2007-01-20 11:40:36.402 020 18183.84 59.51 52688.74 88888.00 2007-01-20 11:40:36.902 020 18183.83 59.57 52688.67 88888.00 2007-01-20 11:40:37.402 020 18183.70 59.58 52688.63 88888.00 2007-01-20 11:40:37.902 020 18183.51 59.56 52688.57 88888.00 2007-01-20 11:40:38.402 020 18183.51 59.57 52688.66 88888.00 2007-01-20 11:40:38.902 020 18183.67 59.57 52688.77 88888.00 2007-01-20 11:40:39.402 020 18183.70 59.58 52688.74 88888.00 2007-01-20 11:40:39.902 020 18183.69 59.67 52688.70 88888.00 2007-01-20 11:40:40.402 020 18183.69 59.66 52688.74 88888.00 2007-01-20 11:40:40.902 020 18183.68 59.62 52688.73 88888.00 2007-01-20 11:40:41.402 020 18183.66 59.63 52688.71 88888.00 2007-01-20 11:40:41.902 020 18183.74 59.66 52688.59 88888.00 2007-01-20 11:40:42.402 020 18183.69 59.65 52688.63 88888.00 2007-01-20 11:40:42.902 020 18183.66 59.63 52688.68 88888.00 2007-01-20 11:40:43.402 020 18183.74 59.67 52688.64 88888.00 2007-01-20 11:40:43.902 020 18183.68 59.59 52688.67 88888.00 2007-01-20 11:40:44.402 020 18183.66 59.57 52688.66 88888.00 2007-01-20 11:40:44.902 020 18183.68 59.65 52688.60 88888.00 2007-01-20 11:40:45.402 020 18183.67 59.68 52688.56 88888.00 2007-01-20 11:40:45.902 020 18183.62 59.64 52688.58 88888.00 2007-01-20 11:40:46.402 020 18183.73 59.65 52688.62 88888.00 2007-01-20 11:40:46.902 020 18183.68 59.61 52688.63 88888.00 2007-01-20 11:40:47.402 020 18183.59 59.52 52688.61 88888.00 2007-01-20 11:40:47.902 020 18183.57 59.55 52688.57 88888.00 2007-01-20 11:40:48.402 020 18183.56 59.62 52688.49 88888.00 2007-01-20 11:40:48.902 020 18183.44 59.58 52688.52 88888.00 2007-01-20 11:40:49.402 020 18183.55 59.62 52688.52 88888.00 2007-01-20 11:40:49.902 020 18183.56 59.64 52688.54 88888.00 2007-01-20 11:40:50.402 020 18183.61 59.63 52688.56 88888.00 2007-01-20 11:40:50.902 020 18183.66 59.57 52688.55 88888.00 2007-01-20 11:40:51.402 020 18183.66 59.61 52688.66 88888.00 2007-01-20 11:40:51.902 020 18183.60 59.62 52688.60 88888.00 2007-01-20 11:40:52.402 020 18183.59 59.65 52688.64 88888.00 2007-01-20 11:40:52.902 020 18183.58 59.59 52688.71 88888.00 2007-01-20 11:40:53.402 020 18183.52 59.63 52688.63 88888.00 2007-01-20 11:40:53.902 020 18183.55 59.65 52688.61 88888.00 2007-01-20 11:40:54.402 020 18183.57 59.67 52688.61 88888.00 2007-01-20 11:40:54.902 020 18183.66 59.59 52688.60 88888.00 2007-01-20 11:40:55.402 020 18183.69 59.55 52688.69 88888.00 2007-01-20 11:40:55.902 020 18183.57 59.56 52688.63 88888.00 2007-01-20 11:40:56.402 020 18183.63 59.61 52688.61 88888.00 2007-01-20 11:40:56.902 020 18183.57 59.63 52688.72 88888.00 2007-01-20 11:40:57.402 020 18183.51 59.52 52688.75 88888.00 2007-01-20 11:40:57.902 020 18183.55 59.50 52688.72 88888.00 2007-01-20 11:40:58.402 020 18183.62 59.44 52688.75 88888.00 2007-01-20 11:40:58.902 020 18183.60 59.38 52688.72 88888.00 2007-01-20 11:40:59.402 020 18183.56 59.40 52688.75 88888.00 2007-01-20 11:40:59.902 020 18183.58 59.47 52688.67 88888.00 2007-01-20 11:41:00.402 020 18183.57 59.52 52688.71 88888.00 2007-01-20 11:41:00.902 020 18183.49 59.59 52688.74 88888.00 2007-01-20 11:41:01.402 020 18183.50 59.70 52688.75 88888.00 2007-01-20 11:41:01.902 020 18183.57 59.65 52688.79 88888.00 2007-01-20 11:41:02.402 020 18183.72 59.54 52688.66 88888.00 2007-01-20 11:41:02.902 020 18183.56 59.58 52688.68 88888.00 2007-01-20 11:41:03.402 020 18183.53 59.50 52688.64 88888.00 2007-01-20 11:41:03.902 020 18183.62 59.46 52688.60 88888.00 2007-01-20 11:41:04.402 020 18183.77 59.46 52688.64 88888.00 2007-01-20 11:41:04.902 020 18183.77 59.52 52688.63 88888.00 2007-01-20 11:41:05.402 020 18183.71 59.56 52688.61 88888.00 2007-01-20 11:41:05.902 020 18183.71 59.52 52688.56 88888.00 2007-01-20 11:41:06.402 020 18183.62 59.50 52688.52 88888.00 2007-01-20 11:41:06.902 020 18183.62 59.50 52688.59 88888.00 2007-01-20 11:41:07.402 020 18183.73 59.46 52688.52 88888.00 2007-01-20 11:41:07.902 020 18183.76 59.48 52688.48 88888.00 2007-01-20 11:41:08.402 020 18183.80 59.46 52688.59 88888.00 2007-01-20 11:41:08.902 020 18183.88 59.34 52688.78 88888.00 2007-01-20 11:41:09.402 020 18183.90 59.32 52688.72 88888.00 2007-01-20 11:41:09.902 020 18183.83 59.28 52688.66 88888.00 2007-01-20 11:41:10.402 020 18183.80 59.34 52688.68 88888.00 2007-01-20 11:41:10.902 020 18183.81 59.31 52688.69 88888.00 2007-01-20 11:41:11.402 020 18183.78 59.28 52688.73 88888.00 2007-01-20 11:41:11.902 020 18183.73 59.25 52688.63 88888.00 2007-01-20 11:41:12.402 020 18183.63 59.24 52688.59 88888.00 2007-01-20 11:41:12.902 020 18183.77 59.25 52688.61 88888.00 2007-01-20 11:41:13.402 020 18183.81 59.36 52688.72 88888.00 2007-01-20 11:41:13.902 020 18183.88 59.31 52688.71 88888.00 2007-01-20 11:41:14.402 020 18183.82 59.24 52688.63 88888.00 2007-01-20 11:41:14.902 020 18183.78 59.22 52688.60 88888.00 2007-01-20 11:41:15.402 020 18183.88 59.22 52688.57 88888.00 2007-01-20 11:41:15.902 020 18183.90 59.26 52688.57 88888.00 2007-01-20 11:41:16.402 020 18183.79 59.24 52688.61 88888.00 2007-01-20 11:41:16.902 020 18183.73 59.19 52688.62 88888.00 2007-01-20 11:41:17.399 020 18183.51 59.30 52688.52 88888.00 2007-01-20 11:41:17.909 020 18183.41 59.36 52688.45 88888.00 2007-01-20 11:41:18.409 020 18183.44 59.38 52688.39 88888.00 2007-01-20 11:41:18.909 020 18183.42 59.32 52688.40 88888.00 2007-01-20 11:41:19.409 020 18183.28 59.34 52688.38 88888.00 2007-01-20 11:41:19.909 020 18183.29 59.37 52688.50 88888.00 2007-01-20 11:41:20.409 020 18183.34 59.37 52688.49 88888.00 2007-01-20 11:41:20.909 020 18183.36 59.38 52688.48 88888.00 2007-01-20 11:41:21.409 020 18183.39 59.38 52688.43 88888.00 2007-01-20 11:41:21.909 020 18183.33 59.41 52688.48 88888.00 2007-01-20 11:41:22.409 020 18183.34 59.46 52688.56 88888.00 2007-01-20 11:41:22.909 020 18183.37 59.45 52688.59 88888.00 2007-01-20 11:41:23.409 020 18183.28 59.46 52688.54 88888.00 2007-01-20 11:41:23.909 020 18183.29 59.39 52688.59 88888.00 2007-01-20 11:41:24.409 020 18183.44 59.43 52688.59 88888.00 2007-01-20 11:41:24.909 020 18183.44 59.40 52688.58 88888.00 2007-01-20 11:41:25.409 020 18183.50 59.36 52688.64 88888.00 2007-01-20 11:41:25.909 020 18183.51 59.32 52688.60 88888.00 2007-01-20 11:41:26.409 020 18183.38 59.28 52688.56 88888.00 2007-01-20 11:41:26.909 020 18183.29 59.32 52688.51 88888.00 2007-01-20 11:41:27.409 020 18183.29 59.34 52688.46 88888.00 2007-01-20 11:41:27.909 020 18183.47 59.29 52688.47 88888.00 2007-01-20 11:41:28.409 020 18183.50 59.25 52688.40 88888.00 2007-01-20 11:41:28.909 020 18183.60 59.33 52688.46 88888.00 2007-01-20 11:41:29.409 020 18183.61 59.33 52688.47 88888.00 2007-01-20 11:41:29.909 020 18183.53 59.32 52688.55 88888.00 2007-01-20 11:41:30.409 020 18183.33 59.32 52688.63 88888.00 2007-01-20 11:41:30.909 020 18183.22 59.22 52688.63 88888.00 2007-01-20 11:41:31.409 020 18183.38 59.20 52688.62 88888.00 2007-01-20 11:41:31.909 020 18183.45 59.18 52688.52 88888.00 2007-01-20 11:41:32.409 020 18183.34 59.23 52688.50 88888.00 2007-01-20 11:41:32.909 020 18183.33 59.36 52688.45 88888.00 2007-01-20 11:41:33.409 020 18183.38 59.31 52688.54 88888.00 2007-01-20 11:41:33.909 020 18183.25 59.29 52688.43 88888.00 2007-01-20 11:41:34.409 020 18183.24 59.42 52688.39 88888.00 2007-01-20 11:41:34.909 020 18183.26 59.35 52688.51 88888.00 2007-01-20 11:41:35.409 020 18183.39 59.35 52688.68 88888.00 2007-01-20 11:41:35.909 020 18183.35 59.40 52688.69 88888.00 2007-01-20 11:41:36.409 020 18183.20 59.35 52688.64 88888.00 2007-01-20 11:41:36.909 020 18183.23 59.40 52688.71 88888.00 2007-01-20 11:41:37.409 020 18183.34 59.33 52688.78 88888.00 2007-01-20 11:41:37.909 020 18183.31 59.28 52688.72 88888.00 2007-01-20 11:41:38.409 020 18183.29 59.28 52688.69 88888.00 2007-01-20 11:41:38.909 020 18183.45 59.31 52688.63 88888.00 2007-01-20 11:41:39.409 020 18183.49 59.25 52688.69 88888.00 2007-01-20 11:41:39.909 020 18183.44 59.29 52688.75 88888.00 2007-01-20 11:41:40.409 020 18183.37 59.23 52688.74 88888.00 2007-01-20 11:41:40.909 020 18183.35 59.18 52688.66 88888.00 2007-01-20 11:41:41.409 020 18183.29 59.23 52688.57 88888.00 2007-01-20 11:41:41.909 020 18183.37 59.22 52688.60 88888.00 2007-01-20 11:41:42.409 020 18183.44 59.21 52688.68 88888.00 2007-01-20 11:41:42.909 020 18183.42 59.25 52688.68 88888.00 2007-01-20 11:41:43.409 020 18183.41 59.34 52688.63 88888.00 2007-01-20 11:41:43.909 020 18183.17 59.33 52688.62 88888.00 2007-01-20 11:41:44.409 020 18183.15 59.29 52688.63 88888.00 2007-01-20 11:41:44.909 020 18183.20 59.38 52688.61 88888.00 2007-01-20 11:41:45.409 020 18183.08 59.40 52688.60 88888.00 2007-01-20 11:41:45.909 020 18183.09 59.40 52688.58 88888.00 2007-01-20 11:41:46.409 020 18183.04 59.36 52688.67 88888.00 2007-01-20 11:41:46.909 020 18183.01 59.35 52688.73 88888.00 2007-01-20 11:41:47.409 020 18183.05 59.26 52688.63 88888.00 2007-01-20 11:41:47.909 020 18183.01 59.20 52688.69 88888.00 2007-01-20 11:41:48.409 020 18182.96 59.18 52688.62 88888.00 2007-01-20 11:41:48.909 020 18183.09 59.23 52688.57 88888.00 2007-01-20 11:41:49.409 020 18183.20 59.25 52688.52 88888.00 2007-01-20 11:41:49.909 020 18183.22 59.21 52688.60 88888.00 2007-01-20 11:41:50.409 020 18183.05 59.23 52688.61 88888.00 2007-01-20 11:41:50.909 020 18183.04 59.32 52688.61 88888.00 2007-01-20 11:41:51.409 020 18183.19 59.34 52688.57 88888.00 2007-01-20 11:41:51.909 020 18183.34 59.36 52688.60 88888.00 2007-01-20 11:41:52.409 020 18183.33 59.33 52688.62 88888.00 2007-01-20 11:41:52.909 020 18183.20 59.36 52688.58 88888.00 2007-01-20 11:41:53.409 020 18183.13 59.32 52688.56 88888.00 2007-01-20 11:41:53.909 020 18183.12 59.28 52688.62 88888.00 2007-01-20 11:41:54.409 020 18183.18 59.28 52688.72 88888.00 2007-01-20 11:41:54.909 020 18183.16 59.28 52688.60 88888.00 2007-01-20 11:41:55.409 020 18183.18 59.36 52688.52 88888.00 2007-01-20 11:41:55.909 020 18183.22 59.43 52688.45 88888.00 2007-01-20 11:41:56.409 020 18183.25 59.47 52688.56 88888.00 2007-01-20 11:41:56.909 020 18183.35 59.41 52688.74 88888.00 2007-01-20 11:41:57.409 020 18183.23 59.44 52688.70 88888.00 2007-01-20 11:41:57.909 020 18183.20 59.43 52688.67 88888.00 2007-01-20 11:41:58.409 020 18183.23 59.41 52688.67 88888.00 2007-01-20 11:41:58.909 020 18183.20 59.39 52688.55 88888.00 2007-01-20 11:41:59.409 020 18183.17 59.40 52688.58 88888.00 2007-01-20 11:41:59.909 020 18183.14 59.39 52688.51 88888.00 2007-01-20 11:42:00.409 020 18183.17 59.32 52688.49 88888.00 2007-01-20 11:42:00.909 020 18183.27 59.36 52688.55 88888.00 2007-01-20 11:42:01.409 020 18183.22 59.38 52688.55 88888.00 2007-01-20 11:42:01.909 020 18183.15 59.38 52688.48 88888.00 2007-01-20 11:42:02.409 020 18183.03 59.40 52688.63 88888.00 2007-01-20 11:42:02.909 020 18183.12 59.40 52688.59 88888.00 2007-01-20 11:42:03.409 020 18183.25 59.30 52688.49 88888.00 2007-01-20 11:42:03.909 020 18183.25 59.33 52688.48 88888.00 2007-01-20 11:42:04.409 020 18183.24 59.32 52688.44 88888.00 2007-01-20 11:42:04.909 020 18183.19 59.28 52688.47 88888.00 2007-01-20 11:42:05.409 020 18183.13 59.30 52688.49 88888.00 2007-01-20 11:42:05.909 020 18183.08 59.30 52688.57 88888.00 2007-01-20 11:42:06.409 020 18183.18 59.19 52688.55 88888.00 2007-01-20 11:42:06.909 020 18183.17 59.25 52688.57 88888.00 2007-01-20 11:42:07.409 020 18183.23 59.31 52688.61 88888.00 2007-01-20 11:42:07.909 020 18183.30 59.34 52688.59 88888.00 2007-01-20 11:42:08.409 020 18183.26 59.35 52688.64 88888.00 2007-01-20 11:42:08.909 020 18183.40 59.35 52688.60 88888.00 2007-01-20 11:42:09.409 020 18183.37 59.31 52688.55 88888.00 2007-01-20 11:42:09.909 020 18183.34 59.24 52688.54 88888.00 2007-01-20 11:42:10.409 020 18183.37 59.14 52688.54 88888.00 2007-01-20 11:42:10.909 020 18183.34 59.10 52688.55 88888.00 2007-01-20 11:42:11.409 020 18183.29 59.13 52688.58 88888.00 2007-01-20 11:42:11.909 020 18183.30 59.16 52688.60 88888.00 2007-01-20 11:42:12.409 020 18183.29 59.18 52688.55 88888.00 2007-01-20 11:42:12.909 020 18183.36 59.17 52688.49 88888.00 2007-01-20 11:42:13.409 020 18183.48 59.14 52688.50 88888.00 2007-01-20 11:42:13.909 020 18183.44 59.07 52688.49 88888.00 2007-01-20 11:42:14.409 020 18183.33 59.03 52688.46 88888.00 2007-01-20 11:42:14.909 020 18183.24 58.99 52688.43 88888.00 2007-01-20 11:42:15.409 020 18183.25 59.09 52688.45 88888.00 2007-01-20 11:42:15.909 020 18183.26 59.14 52688.47 88888.00 2007-01-20 11:42:16.409 020 18183.26 59.14 52688.46 88888.00 2007-01-20 11:42:16.909 020 18183.14 59.14 52688.49 88888.00 2007-01-20 11:42:17.409 020 18183.09 59.11 52688.49 88888.00 2007-01-20 11:42:17.909 020 18183.17 59.16 52688.56 88888.00 2007-01-20 11:42:18.409 020 18183.17 59.18 52688.39 88888.00 2007-01-20 11:42:18.909 020 18183.09 59.15 52688.39 88888.00 2007-01-20 11:42:19.409 020 18183.16 59.18 52688.38 88888.00 2007-01-20 11:42:19.909 020 18183.29 59.19 52688.40 88888.00 2007-01-20 11:42:20.409 020 18183.23 59.16 52688.42 88888.00 2007-01-20 11:42:20.909 020 18183.27 59.11 52688.51 88888.00 2007-01-20 11:42:21.409 020 18183.23 59.14 52688.57 88888.00 2007-01-20 11:42:21.909 020 18183.33 59.18 52688.55 88888.00 2007-01-20 11:42:22.409 020 18183.38 59.15 52688.40 88888.00 2007-01-20 11:42:22.909 020 18183.42 59.13 52688.27 88888.00 2007-01-20 11:42:23.409 020 18183.42 59.15 52688.33 88888.00 2007-01-20 11:42:23.909 020 18183.33 59.15 52688.47 88888.00 2007-01-20 11:42:24.409 020 18183.35 59.14 52688.43 88888.00 2007-01-20 11:42:24.909 020 18183.38 59.22 52688.36 88888.00 2007-01-20 11:42:25.409 020 18183.39 59.14 52688.34 88888.00 2007-01-20 11:42:25.909 020 18183.35 59.09 52688.51 88888.00 2007-01-20 11:42:26.409 020 18183.26 59.05 52688.54 88888.00 2007-01-20 11:42:26.909 020 18183.29 59.09 52688.50 88888.00 2007-01-20 11:42:27.409 020 18183.38 59.07 52688.48 88888.00 2007-01-20 11:42:27.909 020 18183.26 59.08 52688.40 88888.00 2007-01-20 11:42:28.409 020 18183.18 59.03 52688.47 88888.00 2007-01-20 11:42:28.909 020 18183.20 59.03 52688.55 88888.00 2007-01-20 11:42:29.409 020 18183.22 59.08 52688.50 88888.00 2007-01-20 11:42:29.909 020 18183.11 59.11 52688.50 88888.00 2007-01-20 11:42:30.409 020 18183.16 59.10 52688.49 88888.00 2007-01-20 11:42:30.909 020 18183.25 59.10 52688.48 88888.00 2007-01-20 11:42:31.409 020 18183.40 59.13 52688.57 88888.00 2007-01-20 11:42:31.909 020 18183.44 59.18 52688.68 88888.00 2007-01-20 11:42:32.409 020 18183.40 59.16 52688.57 88888.00 2007-01-20 11:42:32.909 020 18183.33 59.19 52688.49 88888.00 2007-01-20 11:42:33.409 020 18183.39 59.16 52688.55 88888.00 2007-01-20 11:42:33.909 020 18183.31 59.20 52688.59 88888.00 2007-01-20 11:42:34.409 020 18183.36 59.22 52688.70 88888.00 2007-01-20 11:42:34.909 020 18183.38 59.13 52688.69 88888.00 2007-01-20 11:42:35.409 020 18183.44 59.05 52688.67 88888.00 2007-01-20 11:42:35.909 020 18183.37 59.01 52688.70 88888.00 2007-01-20 11:42:36.409 020 18183.28 59.01 52688.58 88888.00 2007-01-20 11:42:36.909 020 18183.28 59.02 52688.50 88888.00 2007-01-20 11:42:37.409 020 18183.40 59.05 52688.58 88888.00 2007-01-20 11:42:37.909 020 18183.52 59.15 52688.58 88888.00 2007-01-20 11:42:38.409 020 18183.58 59.08 52688.56 88888.00 2007-01-20 11:42:38.909 020 18183.59 59.10 52688.59 88888.00 2007-01-20 11:42:39.409 020 18183.57 59.05 52688.60 88888.00 2007-01-20 11:42:39.909 020 18183.49 59.09 52688.50 88888.00 2007-01-20 11:42:40.409 020 18183.55 59.11 52688.62 88888.00 2007-01-20 11:42:40.909 020 18183.59 59.11 52688.54 88888.00 2007-01-20 11:42:41.409 020 18183.69 59.15 52688.51 88888.00 2007-01-20 11:42:41.909 020 18183.81 59.16 52688.59 88888.00 2007-01-20 11:42:42.409 020 18183.77 59.09 52688.72 88888.00 2007-01-20 11:42:42.909 020 18183.71 59.08 52688.73 88888.00 2007-01-20 11:42:43.409 020 18183.70 59.13 52688.62 88888.00 2007-01-20 11:42:43.909 020 18183.69 59.20 52688.55 88888.00 2007-01-20 11:42:44.409 020 18183.67 59.18 52688.58 88888.00 2007-01-20 11:42:44.909 020 18183.66 59.12 52688.60 88888.00 2007-01-20 11:42:45.409 020 18183.70 59.04 52688.63 88888.00 2007-01-20 11:42:45.909 020 18183.79 59.08 52688.59 88888.00 2007-01-20 11:42:46.409 020 18183.82 59.10 52688.56 88888.00 2007-01-20 11:42:46.909 020 18183.76 59.12 52688.57 88888.00 2007-01-20 11:42:47.409 020 18183.70 59.12 52688.56 88888.00 2007-01-20 11:42:47.909 020 18183.60 59.09 52688.52 88888.00 2007-01-20 11:42:48.409 020 18183.67 59.08 52688.54 88888.00 2007-01-20 11:42:48.909 020 18183.69 59.05 52688.60 88888.00 2007-01-20 11:42:49.409 020 18183.59 59.08 52688.62 88888.00 2007-01-20 11:42:49.909 020 18183.60 59.00 52688.62 88888.00 2007-01-20 11:42:50.409 020 18183.63 59.03 52688.69 88888.00 2007-01-20 11:42:50.909 020 18183.73 59.14 52688.71 88888.00 2007-01-20 11:42:51.409 020 18183.79 59.15 52688.66 88888.00 2007-01-20 11:42:51.909 020 18183.87 59.13 52688.67 88888.00 2007-01-20 11:42:52.409 020 18183.81 59.17 52688.60 88888.00 2007-01-20 11:42:52.909 020 18183.77 59.15 52688.50 88888.00 2007-01-20 11:42:53.409 020 18183.73 59.11 52688.52 88888.00 2007-01-20 11:42:53.909 020 18183.74 59.07 52688.50 88888.00 2007-01-20 11:42:54.409 020 18183.73 59.15 52688.52 88888.00 2007-01-20 11:42:54.909 020 18183.76 59.08 52688.46 88888.00 2007-01-20 11:42:55.409 020 18183.76 59.05 52688.37 88888.00 2007-01-20 11:42:55.909 020 18183.91 58.99 52688.49 88888.00 2007-01-20 11:42:56.409 020 18183.90 58.98 52688.50 88888.00 2007-01-20 11:42:56.909 020 18183.78 58.98 52688.55 88888.00 2007-01-20 11:42:57.409 020 18183.67 58.99 52688.57 88888.00 2007-01-20 11:42:57.909 020 18183.83 58.95 52688.57 88888.00 2007-01-20 11:42:58.409 020 18183.98 58.85 52688.73 88888.00 2007-01-20 11:42:58.909 020 18183.93 58.92 52688.73 88888.00 2007-01-20 11:42:59.409 020 18183.77 58.99 52688.73 88888.00 2007-01-20 11:42:59.909 020 18183.70 58.99 52688.70 88888.00 2007-01-20 11:43:00.409 020 18183.82 59.01 52688.73 88888.00 2007-01-20 11:43:00.909 020 18183.70 59.08 52688.77 88888.00 2007-01-20 11:43:01.409 020 18183.59 58.98 52688.72 88888.00 2007-01-20 11:43:01.909 020 18183.69 59.00 52688.69 88888.00 2007-01-20 11:43:02.409 020 18183.69 59.05 52688.58 88888.00 2007-01-20 11:43:02.909 020 18183.76 59.02 52688.64 88888.00 2007-01-20 11:43:03.409 020 18183.77 58.95 52688.78 88888.00 2007-01-20 11:43:03.909 020 18183.81 58.99 52688.74 88888.00 2007-01-20 11:43:04.409 020 18183.83 59.11 52688.78 88888.00 2007-01-20 11:43:04.909 020 18183.69 59.09 52688.79 88888.00 2007-01-20 11:43:05.409 020 18183.78 59.10 52688.70 88888.00 2007-01-20 11:43:05.909 020 18183.82 59.08 52688.62 88888.00 2007-01-20 11:43:06.409 020 18183.81 59.12 52688.59 88888.00 2007-01-20 11:43:06.909 020 18183.78 59.11 52688.61 88888.00 2007-01-20 11:43:07.409 020 18183.79 59.11 52688.60 88888.00 2007-01-20 11:43:07.909 020 18183.66 59.15 52688.52 88888.00 2007-01-20 11:43:08.409 020 18183.66 59.05 52688.57 88888.00 2007-01-20 11:43:08.909 020 18183.71 59.10 52688.44 88888.00 2007-01-20 11:43:09.409 020 18183.71 59.07 52688.37 88888.00 2007-01-20 11:43:09.909 020 18183.66 58.98 52688.44 88888.00 2007-01-20 11:43:10.409 020 18183.64 58.94 52688.39 88888.00 2007-01-20 11:43:10.909 020 18183.69 58.94 52688.42 88888.00 2007-01-20 11:43:11.409 020 18183.77 58.87 52688.38 88888.00 2007-01-20 11:43:11.909 020 18183.77 58.90 52688.35 88888.00 2007-01-20 11:43:12.409 020 18183.67 58.92 52688.35 88888.00 2007-01-20 11:43:12.909 020 18183.77 59.03 52688.42 88888.00 2007-01-20 11:43:13.409 020 18183.76 59.07 52688.46 88888.00 2007-01-20 11:43:13.909 020 18183.76 59.03 52688.46 88888.00 2007-01-20 11:43:14.409 020 18183.63 59.05 52688.49 88888.00 2007-01-20 11:43:14.909 020 18183.64 59.05 52688.56 88888.00 2007-01-20 11:43:15.409 020 18183.74 59.07 52688.46 88888.00 2007-01-20 11:43:15.909 020 18183.72 59.09 52688.38 88888.00 2007-01-20 11:43:16.409 020 18183.68 59.01 52688.43 88888.00 2007-01-20 11:43:16.909 020 18183.60 59.06 52688.43 88888.00 2007-01-20 11:43:17.409 020 18183.48 59.10 52688.51 88888.00 2007-01-20 11:43:17.909 020 18183.57 59.11 52688.50 88888.00 2007-01-20 11:43:18.409 020 18183.77 59.19 52688.49 88888.00 2007-01-20 11:43:18.909 020 18183.64 59.24 52688.54 88888.00 2007-01-20 11:43:19.409 020 18183.70 59.22 52688.67 88888.00 2007-01-20 11:43:19.909 020 18183.68 59.22 52688.68 88888.00 2007-01-20 11:43:20.409 020 18183.73 59.11 52688.64 88888.00 2007-01-20 11:43:20.909 020 18183.73 59.16 52688.61 88888.00 2007-01-20 11:43:21.409 020 18183.71 59.20 52688.66 88888.00 2007-01-20 11:43:21.909 020 18183.76 59.13 52688.63 88888.00 2007-01-20 11:43:22.409 020 18183.68 59.18 52688.64 88888.00 2007-01-20 11:43:22.909 020 18183.60 59.22 52688.67 88888.00 2007-01-20 11:43:23.409 020 18183.63 59.19 52688.71 88888.00 2007-01-20 11:43:23.909 020 18183.70 59.16 52688.71 88888.00 2007-01-20 11:43:24.409 020 18183.55 59.19 52688.80 88888.00 2007-01-20 11:43:24.909 020 18183.64 59.19 52688.91 88888.00 2007-01-20 11:43:25.409 020 18183.71 59.11 52688.85 88888.00 2007-01-20 11:43:25.909 020 18183.69 58.99 52688.82 88888.00 2007-01-20 11:43:26.409 020 18183.76 59.02 52688.74 88888.00 2007-01-20 11:43:26.909 020 18183.70 59.02 52688.62 88888.00 2007-01-20 11:43:27.409 020 18183.64 59.11 52688.54 88888.00 2007-01-20 11:43:27.909 020 18183.68 59.13 52688.57 88888.00 2007-01-20 11:43:28.409 020 18183.67 59.11 52688.66 88888.00 2007-01-20 11:43:28.909 020 18183.70 59.12 52688.61 88888.00 2007-01-20 11:43:29.409 020 18183.70 59.17 52688.73 88888.00 2007-01-20 11:43:29.909 020 18183.63 59.11 52688.79 88888.00 2007-01-20 11:43:30.409 020 18183.64 59.11 52688.73 88888.00 2007-01-20 11:43:30.909 020 18183.59 59.20 52688.80 88888.00 2007-01-20 11:43:31.409 020 18183.58 59.21 52688.78 88888.00 2007-01-20 11:43:31.909 020 18183.62 59.15 52688.74 88888.00 2007-01-20 11:43:32.409 020 18183.61 59.09 52688.69 88888.00 2007-01-20 11:43:32.909 020 18183.64 59.16 52688.68 88888.00 2007-01-20 11:43:33.409 020 18183.69 59.19 52688.82 88888.00 2007-01-20 11:43:33.909 020 18183.78 59.16 52688.87 88888.00 2007-01-20 11:43:34.409 020 18183.63 59.09 52688.91 88888.00 2007-01-20 11:43:34.909 020 18183.60 59.13 52688.79 88888.00 2007-01-20 11:43:35.409 020 18183.61 59.19 52688.75 88888.00 2007-01-20 11:43:35.909 020 18183.58 59.19 52688.75 88888.00 2007-01-20 11:43:36.409 020 18183.63 59.19 52688.77 88888.00 2007-01-20 11:43:36.909 020 18183.73 59.19 52688.75 88888.00 2007-01-20 11:43:37.409 020 18183.62 59.15 52688.89 88888.00 2007-01-20 11:43:37.909 020 18183.57 59.15 52688.85 88888.00 2007-01-20 11:43:38.409 020 18183.67 59.17 52688.86 88888.00 2007-01-20 11:43:38.909 020 18183.67 59.22 52688.85 88888.00 2007-01-20 11:43:39.409 020 18183.66 59.17 52688.85 88888.00 2007-01-20 11:43:39.909 020 18183.71 59.06 52688.73 88888.00 2007-01-20 11:43:40.409 020 18183.74 59.04 52688.73 88888.00 2007-01-20 11:43:40.909 020 18183.64 59.09 52688.78 88888.00 2007-01-20 11:43:41.409 020 18183.69 59.16 52688.83 88888.00 2007-01-20 11:43:41.909 020 18183.78 59.15 52688.77 88888.00 2007-01-20 11:43:42.409 020 18183.71 59.13 52688.73 88888.00 2007-01-20 11:43:42.909 020 18183.66 59.16 52688.84 88888.00 2007-01-20 11:43:43.409 020 18183.71 59.18 52688.86 88888.00 2007-01-20 11:43:43.909 020 18183.74 59.18 52688.84 88888.00 2007-01-20 11:43:44.409 020 18183.70 59.21 52688.73 88888.00 2007-01-20 11:43:44.909 020 18183.73 59.15 52688.78 88888.00 2007-01-20 11:43:45.409 020 18183.74 59.12 52688.85 88888.00 2007-01-20 11:43:45.909 020 18183.69 59.13 52688.85 88888.00 2007-01-20 11:43:46.409 020 18183.73 59.12 52688.84 88888.00 2007-01-20 11:43:46.909 020 18183.74 59.13 52688.87 88888.00 2007-01-20 11:43:47.409 020 18183.73 59.14 52688.89 88888.00 2007-01-20 11:43:47.909 020 18183.69 59.16 52688.91 88888.00 2007-01-20 11:43:48.409 020 18183.66 59.07 52688.89 88888.00 2007-01-20 11:43:48.909 020 18183.64 59.03 52688.80 88888.00 2007-01-20 11:43:49.409 020 18183.63 59.11 52688.81 88888.00 2007-01-20 11:43:49.909 020 18183.45 59.19 52688.85 88888.00 2007-01-20 11:43:50.409 020 18183.36 59.15 52688.85 88888.00 2007-01-20 11:43:50.909 020 18183.40 59.02 52688.86 88888.00 2007-01-20 11:43:51.409 020 18183.41 59.03 52688.83 88888.00 2007-01-20 11:43:51.909 020 18183.50 59.07 52688.96 88888.00 2007-01-20 11:43:52.409 020 18183.61 59.18 52688.91 88888.00 2007-01-20 11:43:52.909 020 18183.62 59.07 52688.86 88888.00 2007-01-20 11:43:53.409 020 18183.67 58.95 52688.81 88888.00 2007-01-20 11:43:53.909 020 18183.71 59.05 52688.83 88888.00 2007-01-20 11:43:54.409 020 18183.78 59.22 52688.71 88888.00 2007-01-20 11:43:54.909 020 18183.68 59.31 52688.79 88888.00 2007-01-20 11:43:55.409 020 18183.68 59.29 52688.86 88888.00 2007-01-20 11:43:55.909 020 18183.66 59.32 52688.77 88888.00 2007-01-20 11:43:56.409 020 18183.60 59.24 52688.74 88888.00 2007-01-20 11:43:56.909 020 18183.49 59.21 52688.75 88888.00 2007-01-20 11:43:57.409 020 18183.56 59.22 52688.80 88888.00 2007-01-20 11:43:57.909 020 18183.48 59.13 52688.81 88888.00 2007-01-20 11:43:58.409 020 18183.61 59.17 52688.83 88888.00 2007-01-20 11:43:58.909 020 18183.73 59.08 52689.04 88888.00 2007-01-20 11:43:59.409 020 18183.70 59.08 52688.93 88888.00 2007-01-20 11:43:59.909 020 18183.68 59.14 52688.86 88888.00 2007-01-20 11:44:00.409 020 18183.68 59.17 52688.84 88888.00 2007-01-20 11:44:00.909 020 18183.59 59.22 52688.73 88888.00 2007-01-20 11:44:01.409 020 18183.64 59.21 52688.75 88888.00 2007-01-20 11:44:01.909 020 18183.63 59.21 52688.82 88888.00 2007-01-20 11:44:02.409 020 18183.70 59.17 52688.78 88888.00 2007-01-20 11:44:02.909 020 18183.72 59.08 52688.70 88888.00 2007-01-20 11:44:03.409 020 18183.61 59.07 52688.72 88888.00 2007-01-20 11:44:03.909 020 18183.66 59.03 52688.73 88888.00 2007-01-20 11:44:04.409 020 18183.66 59.05 52688.82 88888.00 2007-01-20 11:44:04.909 020 18183.70 58.97 52688.83 88888.00 2007-01-20 11:44:05.409 020 18183.64 58.90 52688.85 88888.00 2007-01-20 11:44:05.909 020 18183.76 58.98 52688.84 88888.00 2007-01-20 11:44:06.409 020 18183.69 59.00 52688.89 88888.00 2007-01-20 11:44:06.909 020 18183.67 58.98 52688.87 88888.00 2007-01-20 11:44:07.409 020 18183.71 59.01 52688.95 88888.00 2007-01-20 11:44:07.909 020 18183.73 59.08 52688.83 88888.00 2007-01-20 11:44:08.409 020 18183.72 59.08 52688.79 88888.00 2007-01-20 11:44:08.909 020 18183.71 59.08 52688.84 88888.00 2007-01-20 11:44:09.409 020 18183.81 59.02 52688.97 88888.00 2007-01-20 11:44:09.909 020 18183.89 59.05 52688.96 88888.00 2007-01-20 11:44:10.409 020 18183.77 58.98 52689.03 88888.00 2007-01-20 11:44:10.909 020 18183.69 59.02 52689.01 88888.00 2007-01-20 11:44:11.409 020 18183.58 59.02 52688.93 88888.00 2007-01-20 11:44:11.909 020 18183.59 59.08 52688.75 88888.00 2007-01-20 11:44:12.409 020 18183.63 59.10 52688.72 88888.00 2007-01-20 11:44:12.909 020 18183.62 59.13 52688.84 88888.00 2007-01-20 11:44:13.409 020 18183.57 59.07 52688.89 88888.00 2007-01-20 11:44:13.909 020 18183.68 59.10 52688.92 88888.00 2007-01-20 11:44:14.409 020 18183.72 59.00 52688.82 88888.00 2007-01-20 11:44:14.909 020 18183.64 58.95 52688.73 88888.00 2007-01-20 11:44:15.409 020 18183.60 58.89 52688.72 88888.00 2007-01-20 11:44:15.909 020 18183.68 58.88 52688.73 88888.00 2007-01-20 11:44:16.409 020 18183.55 59.01 52688.81 88888.00 2007-01-20 11:44:16.909 020 18183.56 59.02 52688.81 88888.00 2007-01-20 11:44:17.409 020 18183.55 58.99 52688.86 88888.00 2007-01-20 11:44:17.909 020 18183.53 58.91 52688.80 88888.00 2007-01-20 11:44:18.409 020 18183.61 58.84 52688.77 88888.00 2007-01-20 11:44:18.909 020 18183.64 58.89 52688.73 88888.00 2007-01-20 11:44:19.409 020 18183.68 58.98 52688.71 88888.00 2007-01-20 11:44:19.909 020 18183.68 58.98 52688.78 88888.00 2007-01-20 11:44:20.409 020 18183.67 59.00 52688.75 88888.00 2007-01-20 11:44:20.909 020 18183.58 59.01 52688.70 88888.00 2007-01-20 11:44:21.409 020 18183.73 59.07 52688.72 88888.00 2007-01-20 11:44:21.909 020 18183.71 59.12 52688.67 88888.00 2007-01-20 11:44:22.409 020 18183.62 59.14 52688.75 88888.00 2007-01-20 11:44:22.909 020 18183.52 59.18 52688.79 88888.00 2007-01-20 11:44:23.409 020 18183.57 59.08 52688.80 88888.00 2007-01-20 11:44:23.909 020 18183.78 59.01 52688.72 88888.00 2007-01-20 11:44:24.409 020 18183.67 59.10 52688.78 88888.00 2007-01-20 11:44:24.909 020 18183.70 59.06 52688.82 88888.00 2007-01-20 11:44:25.409 020 18183.67 58.91 52688.80 88888.00 2007-01-20 11:44:25.909 020 18183.56 58.92 52688.77 88888.00 2007-01-20 11:44:26.409 020 18183.59 59.00 52688.80 88888.00 2007-01-20 11:44:26.909 020 18183.40 59.02 52688.79 88888.00 2007-01-20 11:44:27.409 020 18183.41 59.02 52688.75 88888.00 2007-01-20 11:44:27.909 020 18183.39 59.02 52688.72 88888.00 2007-01-20 11:44:28.409 020 18183.40 59.01 52688.73 88888.00 2007-01-20 11:44:28.909 020 18183.47 59.05 52688.83 88888.00 2007-01-20 11:44:29.409 020 18183.51 59.04 52688.98 88888.00 2007-01-20 11:44:29.909 020 18183.45 59.03 52689.01 88888.00 2007-01-20 11:44:30.409 020 18183.49 58.98 52688.94 88888.00 2007-01-20 11:44:30.909 020 18183.49 58.91 52688.93 88888.00 2007-01-20 11:44:31.409 020 18183.49 58.99 52688.85 88888.00 2007-01-20 11:44:31.909 020 18183.53 58.99 52688.85 88888.00 2007-01-20 11:44:32.409 020 18183.62 58.95 52688.89 88888.00 2007-01-20 11:44:32.909 020 18183.44 58.94 52688.86 88888.00 2007-01-20 11:44:33.409 020 18183.38 58.94 52688.95 88888.00 2007-01-20 11:44:33.909 020 18183.60 59.00 52688.97 88888.00 2007-01-20 11:44:34.409 020 18183.72 58.95 52688.98 88888.00 2007-01-20 11:44:34.909 020 18183.60 58.87 52688.89 88888.00 2007-01-20 11:44:35.409 020 18183.76 58.94 52688.85 88888.00 2007-01-20 11:44:35.909 020 18183.63 59.03 52688.85 88888.00 2007-01-20 11:44:36.409 020 18183.47 58.99 52688.84 88888.00 2007-01-20 11:44:36.909 020 18183.49 58.98 52688.82 88888.00 2007-01-20 11:44:37.409 020 18183.56 58.99 52688.81 88888.00 2007-01-20 11:44:37.909 020 18183.56 59.09 52688.94 88888.00 2007-01-20 11:44:38.409 020 18183.55 59.15 52689.09 88888.00 2007-01-20 11:44:38.909 020 18183.56 59.11 52689.08 88888.00 2007-01-20 11:44:39.409 020 18183.56 59.07 52689.06 88888.00 2007-01-20 11:44:39.909 020 18183.56 59.04 52688.95 88888.00 2007-01-20 11:44:40.409 020 18183.60 59.05 52688.91 88888.00 2007-01-20 11:44:40.909 020 18183.53 59.08 52688.87 88888.00 2007-01-20 11:44:41.409 020 18183.50 59.07 52688.87 88888.00 2007-01-20 11:44:41.909 020 18183.55 59.10 52688.98 88888.00 2007-01-20 11:44:42.409 020 18183.76 59.12 52689.04 88888.00 2007-01-20 11:44:42.909 020 18183.74 59.10 52689.14 88888.00 2007-01-20 11:44:43.409 020 18183.72 59.05 52689.12 88888.00 2007-01-20 11:44:43.909 020 18183.71 59.10 52689.16 88888.00 2007-01-20 11:44:44.409 020 18183.79 59.11 52689.07 88888.00 2007-01-20 11:44:44.909 020 18183.76 59.12 52688.95 88888.00 2007-01-20 11:44:45.409 020 18183.62 59.18 52688.93 88888.00 2007-01-20 11:44:45.909 020 18183.52 59.19 52688.98 88888.00 2007-01-20 11:44:46.409 020 18183.56 59.20 52688.98 88888.00 2007-01-20 11:44:46.909 020 18183.60 59.10 52689.04 88888.00 2007-01-20 11:44:47.409 020 18183.57 59.08 52689.12 88888.00 2007-01-20 11:44:47.909 020 18183.52 59.14 52689.04 88888.00 2007-01-20 11:44:48.409 020 18183.49 59.11 52689.10 88888.00 2007-01-20 11:44:48.909 020 18183.52 59.12 52689.06 88888.00 2007-01-20 11:44:49.409 020 18183.46 59.23 52689.04 88888.00 2007-01-20 11:44:49.909 020 18183.39 59.20 52688.95 88888.00 2007-01-20 11:44:50.409 020 18183.47 59.16 52688.95 88888.00 2007-01-20 11:44:50.909 020 18183.58 59.10 52689.05 88888.00 2007-01-20 11:44:51.409 020 18183.61 59.04 52688.98 88888.00 2007-01-20 11:44:51.909 020 18183.50 59.07 52688.92 88888.00 2007-01-20 11:44:52.409 020 18183.39 59.14 52688.81 88888.00 2007-01-20 11:44:52.909 020 18183.49 59.13 52688.87 88888.00 2007-01-20 11:44:53.409 020 18183.60 59.16 52688.95 88888.00 2007-01-20 11:44:53.909 020 18183.63 59.17 52688.84 88888.00 2007-01-20 11:44:54.409 020 18183.58 59.19 52688.82 88888.00 2007-01-20 11:44:54.909 020 18183.59 59.28 52688.90 88888.00 2007-01-20 11:44:55.409 020 18183.55 59.23 52688.97 88888.00 2007-01-20 11:44:55.909 020 18183.53 59.25 52688.95 88888.00 2007-01-20 11:44:56.409 020 18183.50 59.22 52688.94 88888.00 2007-01-20 11:44:56.909 020 18183.39 59.24 52689.00 88888.00 2007-01-20 11:44:57.409 020 18183.42 59.25 52689.08 88888.00 2007-01-20 11:44:57.909 020 18183.57 59.26 52689.05 88888.00 2007-01-20 11:44:58.409 020 18183.60 59.29 52689.06 88888.00 2007-01-20 11:44:58.909 020 18183.50 59.24 52688.94 88888.00 2007-01-20 11:44:59.409 020 18183.60 59.26 52688.82 88888.00 2007-01-20 11:44:59.909 020 18183.53 59.31 52688.95 88888.00 2007-01-20 11:45:00.409 020 18183.48 59.37 52688.98 88888.00 2007-01-20 11:45:00.909 020 18183.41 59.23 52688.92 88888.00 2007-01-20 11:45:01.409 020 18183.45 59.19 52688.95 88888.00 2007-01-20 11:45:01.909 020 18183.44 59.21 52688.95 88888.00 2007-01-20 11:45:02.409 020 18183.51 59.28 52688.95 88888.00 2007-01-20 11:45:02.909 020 18183.56 59.23 52689.02 88888.00 2007-01-20 11:45:03.409 020 18183.50 59.29 52688.98 88888.00 2007-01-20 11:45:03.909 020 18183.48 59.32 52688.83 88888.00 2007-01-20 11:45:04.409 020 18183.49 59.33 52688.78 88888.00 2007-01-20 11:45:04.909 020 18183.57 59.34 52688.82 88888.00 2007-01-20 11:45:05.409 020 18183.60 59.30 52688.79 88888.00 2007-01-20 11:45:05.909 020 18183.58 59.33 52688.84 88888.00 2007-01-20 11:45:06.409 020 18183.57 59.26 52688.90 88888.00 2007-01-20 11:45:06.909 020 18183.76 59.21 52688.93 88888.00 2007-01-20 11:45:07.409 020 18183.70 59.21 52689.03 88888.00 2007-01-20 11:45:07.909 020 18183.62 59.30 52689.02 88888.00 2007-01-20 11:45:08.409 020 18183.70 59.40 52688.97 88888.00 2007-01-20 11:45:08.909 020 18183.73 59.32 52688.91 88888.00 2007-01-20 11:45:09.409 020 18183.69 59.28 52689.01 88888.00 2007-01-20 11:45:09.909 020 18183.66 59.31 52689.02 88888.00 2007-01-20 11:45:10.409 020 18183.74 59.39 52689.04 88888.00 2007-01-20 11:45:10.909 020 18183.72 59.38 52689.09 88888.00 2007-01-20 11:45:11.409 020 18183.80 59.32 52689.09 88888.00 2007-01-20 11:45:11.909 020 18183.77 59.26 52689.14 88888.00 2007-01-20 11:45:12.409 020 18183.73 59.30 52689.10 88888.00 2007-01-20 11:45:12.909 020 18183.67 59.32 52689.22 88888.00 2007-01-20 11:45:13.409 020 18183.71 59.28 52689.21 88888.00 2007-01-20 11:45:13.909 020 18183.72 59.33 52689.29 88888.00 2007-01-20 11:45:14.409 020 18183.66 59.38 52689.35 88888.00 2007-01-20 11:45:14.909 020 18183.72 59.33 52689.45 88888.00 2007-01-20 11:45:15.409 020 18183.71 59.34 52689.25 88888.00 2007-01-20 11:45:15.909 020 18183.73 59.31 52689.14 88888.00 2007-01-20 11:45:16.409 020 18183.71 59.31 52689.15 88888.00 2007-01-20 11:45:16.909 020 18183.80 59.41 52689.16 88888.00 2007-01-20 11:45:17.409 020 18183.83 59.50 52689.12 88888.00 2007-01-20 11:45:17.909 020 18183.73 59.48 52689.20 88888.00 2007-01-20 11:45:18.409 020 18183.79 59.46 52689.24 88888.00 2007-01-20 11:45:18.909 020 18183.73 59.48 52689.17 88888.00 2007-01-20 11:45:19.409 020 18183.72 59.46 52689.17 88888.00 2007-01-20 11:45:19.909 020 18183.81 59.52 52689.22 88888.00 2007-01-20 11:45:20.409 020 18183.68 59.52 52689.18 88888.00 2007-01-20 11:45:20.909 020 18183.68 59.53 52689.13 88888.00 2007-01-20 11:45:21.409 020 18183.78 59.57 52689.07 88888.00 2007-01-20 11:45:21.909 020 18183.74 59.43 52689.05 88888.00 2007-01-20 11:45:22.409 020 18183.77 59.36 52689.13 88888.00 2007-01-20 11:45:22.909 020 18183.87 59.38 52689.13 88888.00 2007-01-20 11:45:23.409 020 18183.87 59.38 52689.19 88888.00 2007-01-20 11:45:23.909 020 18183.68 59.42 52689.29 88888.00 2007-01-20 11:45:24.409 020 18183.59 59.47 52689.26 88888.00 2007-01-20 11:45:24.909 020 18183.63 59.44 52689.21 88888.00 2007-01-20 11:45:25.409 020 18183.71 59.42 52689.13 88888.00 2007-01-20 11:45:25.909 020 18183.69 59.41 52689.13 88888.00 2007-01-20 11:45:26.409 020 18183.60 59.44 52689.14 88888.00 2007-01-20 11:45:26.909 020 18183.64 59.39 52689.15 88888.00 2007-01-20 11:45:27.409 020 18183.60 59.48 52689.14 88888.00 2007-01-20 11:45:27.909 020 18183.70 59.53 52689.07 88888.00 2007-01-20 11:45:28.409 020 18184.01 59.51 52689.13 88888.00 2007-01-20 11:45:28.909 020 18184.15 59.53 52689.05 88888.00 2007-01-20 11:45:29.409 020 18183.93 59.47 52689.09 88888.00 2007-01-20 11:45:29.909 020 18183.92 59.49 52689.24 88888.00 2007-01-20 11:45:30.409 020 18183.81 59.46 52689.31 88888.00 2007-01-20 11:45:30.909 020 18183.72 59.34 52689.24 88888.00 2007-01-20 11:45:31.409 020 18183.71 59.34 52689.25 88888.00 2007-01-20 11:45:31.909 020 18183.81 59.35 52689.27 88888.00 2007-01-20 11:45:32.409 020 18183.79 59.37 52689.29 88888.00 2007-01-20 11:45:32.909 020 18183.71 59.34 52689.29 88888.00 2007-01-20 11:45:33.409 020 18183.52 59.40 52689.27 88888.00 2007-01-20 11:45:33.909 020 18183.51 59.40 52689.22 88888.00 2007-01-20 11:45:34.409 020 18183.60 59.40 52689.18 88888.00 2007-01-20 11:45:34.909 020 18183.66 59.40 52689.13 88888.00 2007-01-20 11:45:35.409 020 18183.77 59.46 52689.15 88888.00 2007-01-20 11:45:35.909 020 18183.88 59.49 52689.20 88888.00 2007-01-20 11:45:36.409 020 18183.84 59.45 52689.24 88888.00 2007-01-20 11:45:36.909 020 18183.76 59.40 52689.12 88888.00 2007-01-20 11:45:37.409 020 18183.79 59.39 52689.24 88888.00 2007-01-20 11:45:37.909 020 18183.68 59.34 52689.21 88888.00 2007-01-20 11:45:38.409 020 18183.73 59.36 52689.21 88888.00 2007-01-20 11:45:38.909 020 18183.60 59.34 52689.09 88888.00 2007-01-20 11:45:39.409 020 18183.70 59.32 52689.13 88888.00 2007-01-20 11:45:39.909 020 18183.77 59.33 52689.21 88888.00 2007-01-20 11:45:40.409 020 18183.80 59.36 52689.16 88888.00 2007-01-20 11:45:40.909 020 18183.82 59.33 52689.16 88888.00 2007-01-20 11:45:41.409 020 18183.66 59.38 52689.06 88888.00 2007-01-20 11:45:41.909 020 18183.61 59.34 52688.97 88888.00 2007-01-20 11:45:42.409 020 18183.61 59.34 52689.02 88888.00 2007-01-20 11:45:42.909 020 18183.62 59.29 52689.19 88888.00 2007-01-20 11:45:43.409 020 18183.63 59.29 52689.26 88888.00 2007-01-20 11:45:43.909 020 18183.53 59.36 52689.22 88888.00 2007-01-20 11:45:44.409 020 18183.55 59.31 52689.16 88888.00 2007-01-20 11:45:44.909 020 18183.69 59.38 52689.10 88888.00 2007-01-20 11:45:45.409 020 18183.69 59.45 52689.20 88888.00 2007-01-20 11:45:45.909 020 18183.63 59.42 52689.18 88888.00 2007-01-20 11:45:46.409 020 18183.63 59.39 52689.14 88888.00 2007-01-20 11:45:46.909 020 18183.67 59.38 52689.21 88888.00 2007-01-20 11:45:47.409 020 18183.63 59.40 52689.21 88888.00 2007-01-20 11:45:47.909 020 18183.52 59.34 52689.10 88888.00 2007-01-20 11:45:48.409 020 18183.62 59.32 52689.05 88888.00 2007-01-20 11:45:48.909 020 18183.67 59.31 52688.95 88888.00 2007-01-20 11:45:49.409 020 18183.67 59.32 52689.05 88888.00 2007-01-20 11:45:49.909 020 18183.61 59.36 52689.00 88888.00 2007-01-20 11:45:50.409 020 18183.66 59.37 52689.04 88888.00 2007-01-20 11:45:50.909 020 18183.61 59.45 52689.13 88888.00 2007-01-20 11:45:51.409 020 18183.63 59.45 52689.17 88888.00 2007-01-20 11:45:51.909 020 18183.57 59.49 52689.12 88888.00 2007-01-20 11:45:52.409 020 18183.52 59.47 52689.07 88888.00 2007-01-20 11:45:52.909 020 18183.52 59.43 52689.07 88888.00 2007-01-20 11:45:53.409 020 18183.59 59.38 52689.08 88888.00 2007-01-20 11:45:53.909 020 18183.70 59.44 52688.98 88888.00 2007-01-20 11:45:54.409 020 18183.61 59.41 52688.98 88888.00 2007-01-20 11:45:54.909 020 18183.56 59.32 52688.95 88888.00 2007-01-20 11:45:55.409 020 18183.52 59.37 52688.91 88888.00 2007-01-20 11:45:55.909 020 18183.52 59.45 52688.90 88888.00 2007-01-20 11:45:56.409 020 18183.55 59.38 52688.96 88888.00 2007-01-20 11:45:56.909 020 18183.63 59.45 52689.04 88888.00 2007-01-20 11:45:57.409 020 18183.67 59.47 52688.83 88888.00 2007-01-20 11:45:57.909 020 18183.50 59.47 52688.92 88888.00 2007-01-20 11:45:58.409 020 18183.38 59.42 52688.86 88888.00 2007-01-20 11:45:58.909 020 18183.41 59.46 52688.80 88888.00 2007-01-20 11:45:59.409 020 18183.49 59.38 52688.80 88888.00 2007-01-20 11:45:59.909 020 18183.48 59.37 52688.86 88888.00 2007-01-20 11:46:00.409 020 18183.46 59.40 52688.87 88888.00 2007-01-20 11:46:00.909 020 18183.55 59.35 52688.91 88888.00 2007-01-20 11:46:01.409 020 18183.50 59.44 52689.02 88888.00 2007-01-20 11:46:01.909 020 18183.44 59.45 52688.93 88888.00 2007-01-20 11:46:02.409 020 18183.39 59.39 52688.93 88888.00 2007-01-20 11:46:02.909 020 18183.44 59.37 52689.02 88888.00 2007-01-20 11:46:03.409 020 18183.48 59.32 52689.03 88888.00 2007-01-20 11:46:03.909 020 18183.45 59.35 52689.01 88888.00 2007-01-20 11:46:04.409 020 18183.46 59.40 52689.13 88888.00 2007-01-20 11:46:04.909 020 18183.55 59.41 52689.09 88888.00 2007-01-20 11:46:05.409 020 18183.57 59.41 52688.98 88888.00 2007-01-20 11:46:05.909 020 18183.64 59.39 52688.96 88888.00 2007-01-20 11:46:06.409 020 18183.72 59.36 52689.00 88888.00 2007-01-20 11:46:06.909 020 18183.62 59.35 52688.86 88888.00 2007-01-20 11:46:07.409 020 18183.52 59.34 52688.89 88888.00 2007-01-20 11:46:07.909 020 18183.55 59.42 52688.86 88888.00 2007-01-20 11:46:08.409 020 18183.63 59.45 52688.84 88888.00 2007-01-20 11:46:08.909 020 18183.61 59.43 52688.97 88888.00 2007-01-20 11:46:09.409 020 18183.59 59.40 52689.03 88888.00 2007-01-20 11:46:09.909 020 18183.52 59.44 52688.94 88888.00 2007-01-20 11:46:10.409 020 18183.46 59.54 52688.92 88888.00 2007-01-20 11:46:10.909 020 18183.51 59.48 52689.00 88888.00 2007-01-20 11:46:11.409 020 18183.61 59.42 52688.94 88888.00 2007-01-20 11:46:11.909 020 18183.63 59.40 52688.85 88888.00 2007-01-20 11:46:12.409 020 18183.62 59.40 52688.89 88888.00 2007-01-20 11:46:12.909 020 18183.74 59.42 52688.96 88888.00 2007-01-20 11:46:13.409 020 18183.89 59.44 52689.01 88888.00 2007-01-20 11:46:13.909 020 18183.96 59.46 52688.98 88888.00 2007-01-20 11:46:14.409 020 18183.85 59.37 52688.97 88888.00 2007-01-20 11:46:14.909 020 18183.60 59.43 52689.01 88888.00 2007-01-20 11:46:15.409 020 18183.51 59.41 52688.96 88888.00 2007-01-20 11:46:15.909 020 18183.52 59.35 52689.01 88888.00 2007-01-20 11:46:16.409 020 18183.66 59.36 52688.91 88888.00 2007-01-20 11:46:16.909 020 18183.59 59.43 52688.85 88888.00 2007-01-20 11:46:17.409 020 18183.63 59.46 52688.94 88888.00 2007-01-20 11:46:17.909 020 18183.67 59.47 52688.97 88888.00 2007-01-20 11:46:18.409 020 18183.58 59.52 52688.92 88888.00 2007-01-20 11:46:18.909 020 18183.62 59.48 52688.98 88888.00 2007-01-20 11:46:19.409 020 18183.66 59.47 52689.00 88888.00 2007-01-20 11:46:19.909 020 18183.69 59.50 52689.05 88888.00 2007-01-20 11:46:20.409 020 18183.59 59.59 52689.15 88888.00 2007-01-20 11:46:20.909 020 18183.59 59.59 52689.18 88888.00 2007-01-20 11:46:21.409 020 18183.62 59.54 52689.14 88888.00 2007-01-20 11:46:21.909 020 18183.61 59.65 52689.05 88888.00 2007-01-20 11:46:22.409 020 18183.69 59.54 52689.02 88888.00 2007-01-20 11:46:22.909 020 18183.77 59.54 52689.13 88888.00 2007-01-20 11:46:23.409 020 18183.80 59.54 52689.07 88888.00 2007-01-20 11:46:23.909 020 18183.70 59.53 52688.98 88888.00 2007-01-20 11:46:24.409 020 18183.72 59.55 52689.00 88888.00 2007-01-20 11:46:24.909 020 18183.74 59.61 52689.00 88888.00 2007-01-20 11:46:25.409 020 18183.69 59.58 52688.95 88888.00 2007-01-20 11:46:25.909 020 18183.55 59.59 52688.92 88888.00 2007-01-20 11:46:26.409 020 18183.51 59.62 52688.96 88888.00 2007-01-20 11:46:26.909 020 18183.60 59.53 52689.08 88888.00 2007-01-20 11:46:27.409 020 18183.66 59.56 52689.07 88888.00 2007-01-20 11:46:27.909 020 18183.61 59.57 52689.06 88888.00 2007-01-20 11:46:28.409 020 18183.50 59.59 52689.13 88888.00 2007-01-20 11:46:28.909 020 18183.58 59.54 52689.17 88888.00 2007-01-20 11:46:29.409 020 18183.64 59.54 52689.13 88888.00 2007-01-20 11:46:29.909 020 18183.66 59.54 52689.03 88888.00 2007-01-20 11:46:30.409 020 18183.68 59.50 52689.17 88888.00 2007-01-20 11:46:30.909 020 18183.73 59.54 52689.26 88888.00 2007-01-20 11:46:31.409 020 18183.66 59.56 52689.13 88888.00 2007-01-20 11:46:31.909 020 18183.57 59.65 52689.13 88888.00 2007-01-20 11:46:32.409 020 18183.57 59.57 52689.08 88888.00 2007-01-20 11:46:32.909 020 18183.62 59.52 52689.02 88888.00 2007-01-20 11:46:33.409 020 18183.62 59.53 52689.04 88888.00 2007-01-20 11:46:33.909 020 18183.67 59.55 52688.95 88888.00 2007-01-20 11:46:34.409 020 18183.79 59.56 52689.03 88888.00 2007-01-20 11:46:34.909 020 18183.77 59.52 52689.14 88888.00 2007-01-20 11:46:35.409 020 18183.69 59.50 52689.13 88888.00 2007-01-20 11:46:35.909 020 18183.66 59.48 52689.21 88888.00 2007-01-20 11:46:36.409 020 18183.68 59.50 52689.24 88888.00 2007-01-20 11:46:36.909 020 18183.78 59.47 52689.26 88888.00 2007-01-20 11:46:37.409 020 18183.88 59.48 52689.19 88888.00 2007-01-20 11:46:37.909 020 18183.84 59.54 52689.13 88888.00 2007-01-20 11:46:38.409 020 18183.79 59.48 52689.06 88888.00 2007-01-20 11:46:38.909 020 18183.81 59.46 52689.08 88888.00 2007-01-20 11:46:39.409 020 18183.91 59.50 52689.14 88888.00 2007-01-20 11:46:39.909 020 18183.93 59.62 52689.19 88888.00 2007-01-20 11:46:40.409 020 18183.88 59.59 52689.19 88888.00 2007-01-20 11:46:40.909 020 18183.90 59.59 52689.12 88888.00 2007-01-20 11:46:41.409 020 18183.84 59.58 52689.10 88888.00 2007-01-20 11:46:41.909 020 18183.90 59.50 52688.95 88888.00 2007-01-20 11:46:42.409 020 18183.98 59.50 52688.91 88888.00 2007-01-20 11:46:42.909 020 18184.09 59.56 52688.96 88888.00 2007-01-20 11:46:43.409 020 18184.18 59.61 52689.07 88888.00 2007-01-20 11:46:43.909 020 18184.14 59.65 52689.01 88888.00 2007-01-20 11:46:44.409 020 18184.11 59.70 52688.94 88888.00 2007-01-20 11:46:44.909 020 18184.02 59.80 52688.86 88888.00 2007-01-20 11:46:45.409 020 18184.11 59.81 52688.90 88888.00 2007-01-20 11:46:45.909 020 18184.14 59.73 52688.87 88888.00 2007-01-20 11:46:46.409 020 18184.16 59.72 52688.87 88888.00 2007-01-20 11:46:46.909 020 18184.10 59.67 52688.87 88888.00 2007-01-20 11:46:47.409 020 18183.95 59.70 52689.01 88888.00 2007-01-20 11:46:47.909 020 18184.02 59.69 52689.01 88888.00 2007-01-20 11:46:48.409 020 18183.99 59.63 52689.00 88888.00 2007-01-20 11:46:48.909 020 18183.93 59.63 52689.04 88888.00 2007-01-20 11:46:49.409 020 18183.91 59.71 52689.14 88888.00 2007-01-20 11:46:49.909 020 18183.98 59.63 52689.15 88888.00 2007-01-20 11:46:50.409 020 18184.06 59.56 52689.22 88888.00 2007-01-20 11:46:50.909 020 18184.07 59.62 52689.20 88888.00 2007-01-20 11:46:51.409 020 18184.03 59.67 52689.17 88888.00 2007-01-20 11:46:51.909 020 18184.04 59.67 52689.22 88888.00 2007-01-20 11:46:52.409 020 18184.01 59.59 52689.09 88888.00 2007-01-20 11:46:52.909 020 18184.02 59.68 52689.12 88888.00 2007-01-20 11:46:53.409 020 18184.09 59.74 52689.09 88888.00 2007-01-20 11:46:53.909 020 18184.00 59.78 52689.09 88888.00 2007-01-20 11:46:54.409 020 18184.05 59.83 52689.12 88888.00 2007-01-20 11:46:54.909 020 18184.10 59.78 52689.02 88888.00 2007-01-20 11:46:55.409 020 18183.95 59.80 52689.07 88888.00 2007-01-20 11:46:55.909 020 18184.03 59.83 52689.15 88888.00 2007-01-20 11:46:56.409 020 18184.07 59.88 52689.18 88888.00 2007-01-20 11:46:56.909 020 18184.10 59.80 52689.15 88888.00 2007-01-20 11:46:57.409 020 18184.09 59.75 52689.08 88888.00 2007-01-20 11:46:57.909 020 18184.03 59.84 52689.18 88888.00 2007-01-20 11:46:58.409 020 18183.92 59.96 52689.16 88888.00 2007-01-20 11:46:58.909 020 18184.00 59.91 52689.03 88888.00 2007-01-20 11:46:59.409 020 18184.03 59.84 52689.05 88888.00 2007-01-20 11:46:59.909 020 18184.03 59.85 52689.15 88888.00 2007-01-20 11:47:00.409 020 18184.06 59.82 52689.17 88888.00 2007-01-20 11:47:00.909 020 18184.14 59.80 52689.18 88888.00 2007-01-20 11:47:01.409 020 18184.20 59.79 52689.30 88888.00 2007-01-20 11:47:01.909 020 18184.25 59.75 52689.25 88888.00 2007-01-20 11:47:02.409 020 18184.12 59.76 52689.17 88888.00 2007-01-20 11:47:02.909 020 18184.11 59.82 52689.17 88888.00 2007-01-20 11:47:03.409 020 18184.12 59.79 52689.17 88888.00 2007-01-20 11:47:03.909 020 18184.05 59.78 52689.21 88888.00 2007-01-20 11:47:04.409 020 18184.03 59.88 52689.13 88888.00 2007-01-20 11:47:04.909 020 18184.06 59.84 52689.15 88888.00 2007-01-20 11:47:05.409 020 18184.12 59.89 52689.26 88888.00 2007-01-20 11:47:05.909 020 18184.16 59.98 52689.33 88888.00 2007-01-20 11:47:06.409 020 18184.14 59.99 52689.27 88888.00 2007-01-20 11:47:06.909 020 18184.02 60.04 52689.13 88888.00 2007-01-20 11:47:07.409 020 18184.01 60.03 52689.20 88888.00 2007-01-20 11:47:07.909 020 18184.01 60.00 52689.24 88888.00 2007-01-20 11:47:08.409 020 18183.93 59.96 52689.22 88888.00 2007-01-20 11:47:08.909 020 18184.07 59.95 52689.21 88888.00 2007-01-20 11:47:09.409 020 18184.14 59.98 52689.19 88888.00 2007-01-20 11:47:09.909 020 18184.15 59.99 52689.21 88888.00 2007-01-20 11:47:10.409 020 18184.10 60.01 52689.24 88888.00 2007-01-20 11:47:10.909 020 18184.13 60.00 52689.17 88888.00 2007-01-20 11:47:11.409 020 18184.16 60.01 52689.28 88888.00 2007-01-20 11:47:11.909 020 18184.10 60.10 52689.24 88888.00 2007-01-20 11:47:12.409 020 18184.10 60.09 52689.05 88888.00 2007-01-20 11:47:12.909 020 18184.16 60.06 52689.12 88888.00 2007-01-20 11:47:13.409 020 18184.16 60.07 52689.19 88888.00 2007-01-20 11:47:13.909 020 18184.22 60.11 52689.28 88888.00 2007-01-20 11:47:14.409 020 18184.31 60.06 52689.26 88888.00 2007-01-20 11:47:14.909 020 18184.21 60.00 52689.10 88888.00 2007-01-20 11:47:15.409 020 18184.15 59.99 52689.08 88888.00 2007-01-20 11:47:15.909 020 18184.20 59.97 52689.15 88888.00 2007-01-20 11:47:16.409 020 18184.29 60.05 52689.21 88888.00 2007-01-20 11:47:16.909 020 18184.28 60.01 52689.20 88888.00 2007-01-20 11:47:17.409 020 18184.13 60.00 52689.13 88888.00 2007-01-20 11:47:17.909 020 18184.21 60.04 52689.22 88888.00 2007-01-20 11:47:18.409 020 18184.27 60.05 52689.15 88888.00 2007-01-20 11:47:18.909 020 18184.18 60.05 52689.13 88888.00 2007-01-20 11:47:19.409 020 18184.22 59.95 52689.13 88888.00 2007-01-20 11:47:19.909 020 18184.23 59.90 52689.13 88888.00 2007-01-20 11:47:20.409 020 18184.17 59.82 52689.16 88888.00 2007-01-20 11:47:20.909 020 18184.21 59.92 52689.13 88888.00 2007-01-20 11:47:21.409 020 18184.27 59.94 52689.19 88888.00 2007-01-20 11:47:21.909 020 18184.22 59.88 52689.27 88888.00 2007-01-20 11:47:22.409 020 18184.21 59.88 52689.35 88888.00 2007-01-20 11:47:22.909 020 18184.21 59.95 52689.32 88888.00 2007-01-20 11:47:23.409 020 18184.22 59.91 52689.18 88888.00 2007-01-20 11:47:23.909 020 18184.25 59.85 52689.15 88888.00 2007-01-20 11:47:24.409 020 18184.27 59.88 52689.18 88888.00 2007-01-20 11:47:24.909 020 18184.17 59.86 52689.24 88888.00 2007-01-20 11:47:25.409 020 18184.22 59.83 52689.20 88888.00 2007-01-20 11:47:25.909 020 18184.25 59.81 52689.28 88888.00 2007-01-20 11:47:26.409 020 18184.28 59.73 52689.30 88888.00 2007-01-20 11:47:26.909 020 18184.33 59.67 52689.18 88888.00 2007-01-20 11:47:27.409 020 18184.29 59.71 52689.19 88888.00 2007-01-20 11:47:27.909 020 18184.29 59.75 52689.20 88888.00 2007-01-20 11:47:28.409 020 18184.37 59.78 52689.10 88888.00 2007-01-20 11:47:28.909 020 18184.36 59.74 52689.25 88888.00 2007-01-20 11:47:29.409 020 18184.29 59.77 52689.31 88888.00 2007-01-20 11:47:29.909 020 18184.45 59.82 52689.13 88888.00 2007-01-20 11:47:30.409 020 18184.53 59.79 52689.19 88888.00 2007-01-20 11:47:30.909 020 18184.50 59.74 52689.29 88888.00 2007-01-20 11:47:31.409 020 18184.34 59.71 52689.30 88888.00 2007-01-20 11:47:31.909 020 18184.38 59.72 52689.28 88888.00 2007-01-20 11:47:32.409 020 18184.37 59.82 52689.39 88888.00 2007-01-20 11:47:32.909 020 18184.35 59.90 52689.43 88888.00 2007-01-20 11:47:33.409 020 18184.40 59.88 52689.21 88888.00 2007-01-20 11:47:33.909 020 18184.37 59.81 52689.08 88888.00 2007-01-20 11:47:34.409 020 18184.36 59.78 52689.22 88888.00 2007-01-20 11:47:34.909 020 18184.43 59.67 52689.24 88888.00 2007-01-20 11:47:35.409 020 18184.45 59.57 52689.13 88888.00 2007-01-20 11:47:35.909 020 18184.43 59.61 52689.09 88888.00 2007-01-20 11:47:36.409 020 18184.53 59.69 52689.13 88888.00 2007-01-20 11:47:36.909 020 18184.61 59.72 52689.18 88888.00 2007-01-20 11:47:37.409 020 18184.61 59.67 52689.06 88888.00 2007-01-20 11:47:37.909 020 18184.66 59.67 52689.15 88888.00 2007-01-20 11:47:38.409 020 18184.59 59.64 52689.26 88888.00 2007-01-20 11:47:38.909 020 18184.45 59.66 52689.22 88888.00 2007-01-20 11:47:39.409 020 18184.36 59.72 52689.18 88888.00 2007-01-20 11:47:39.909 020 18184.52 59.84 52689.15 88888.00 2007-01-20 11:47:40.409 020 18184.54 59.87 52689.22 88888.00 2007-01-20 11:47:40.909 020 18184.45 59.87 52689.28 88888.00 2007-01-20 11:47:41.409 020 18184.58 59.87 52689.36 88888.00 2007-01-20 11:47:41.909 020 18184.53 59.83 52689.35 88888.00 2007-01-20 11:47:42.409 020 18184.42 59.72 52689.28 88888.00 2007-01-20 11:47:42.909 020 18184.21 59.59 52689.25 88888.00 2007-01-20 11:47:43.409 020 18184.20 59.65 52689.25 88888.00 2007-01-20 11:47:43.909 020 18184.27 59.68 52689.29 88888.00 2007-01-20 11:47:44.409 020 18184.27 59.78 52689.41 88888.00 2007-01-20 11:47:44.909 020 18184.31 59.82 52689.43 88888.00 2007-01-20 11:47:45.409 020 18184.27 59.78 52689.37 88888.00 2007-01-20 11:47:45.909 020 18184.31 59.71 52689.28 88888.00 2007-01-20 11:47:46.409 020 18184.40 59.69 52689.26 88888.00 2007-01-20 11:47:46.909 020 18184.49 59.70 52689.31 88888.00 2007-01-20 11:47:47.409 020 18184.59 59.72 52689.35 88888.00 2007-01-20 11:47:47.909 020 18184.59 59.75 52689.30 88888.00 2007-01-20 11:47:48.409 020 18184.63 59.80 52689.21 88888.00 2007-01-20 11:47:48.909 020 18184.59 59.82 52689.25 88888.00 2007-01-20 11:47:49.409 020 18184.56 59.86 52689.27 88888.00 2007-01-20 11:47:49.909 020 18184.55 59.94 52689.30 88888.00 2007-01-20 11:47:50.409 020 18184.56 59.99 52689.38 88888.00 2007-01-20 11:47:50.909 020 18184.48 60.01 52689.41 88888.00 2007-01-20 11:47:51.409 020 18184.47 59.91 52689.43 88888.00 2007-01-20 11:47:51.909 020 18184.58 59.91 52689.41 88888.00 2007-01-20 11:47:52.409 020 18184.56 59.89 52689.40 88888.00 2007-01-20 11:47:52.909 020 18184.48 59.89 52689.35 88888.00 2007-01-20 11:47:53.409 020 18184.57 59.94 52689.35 88888.00 2007-01-20 11:47:53.909 020 18184.98 60.02 52689.33 88888.00 2007-01-20 11:47:54.409 020 18184.72 60.07 52689.39 88888.00 2007-01-20 11:47:54.909 020 18184.43 60.06 52689.41 88888.00 2007-01-20 11:47:55.409 020 18184.44 60.00 52689.36 88888.00 2007-01-20 11:47:55.909 020 18184.36 59.96 52689.32 88888.00 2007-01-20 11:47:56.409 020 18184.39 59.90 52689.32 88888.00 2007-01-20 11:47:56.909 020 18184.48 59.85 52689.41 88888.00 2007-01-20 11:47:57.409 020 18184.44 59.86 52689.44 88888.00 2007-01-20 11:47:57.909 020 18184.43 59.92 52689.50 88888.00 2007-01-20 11:47:58.409 020 18184.45 59.95 52689.49 88888.00 2007-01-20 11:47:58.909 020 18184.54 59.92 52689.35 88888.00 2007-01-20 11:47:59.409 020 18184.54 59.89 52689.35 88888.00 2007-01-20 11:47:59.909 020 18184.50 59.83 52689.31 88888.00 2007-01-20 11:48:00.409 020 18184.59 59.89 52689.37 88888.00 2007-01-20 11:48:00.909 020 18184.56 59.95 52689.36 88888.00 2007-01-20 11:48:01.409 020 18184.63 59.98 52689.41 88888.00 2007-01-20 11:48:01.909 020 18184.68 59.98 52689.51 88888.00 2007-01-20 11:48:02.409 020 18184.71 60.00 52689.48 88888.00 2007-01-20 11:48:02.909 020 18184.66 60.10 52689.44 88888.00 2007-01-20 11:48:03.409 020 18184.59 60.03 52689.45 88888.00 2007-01-20 11:48:03.909 020 18184.46 59.97 52689.41 88888.00 2007-01-20 11:48:04.409 020 18184.44 59.94 52689.45 88888.00 2007-01-20 11:48:04.909 020 18184.52 59.97 52689.45 88888.00 2007-01-20 11:48:05.409 020 18184.52 59.90 52689.40 88888.00 2007-01-20 11:48:05.909 020 18184.44 59.87 52689.45 88888.00 2007-01-20 11:48:06.409 020 18184.47 59.83 52689.49 88888.00 2007-01-20 11:48:06.909 020 18184.64 59.85 52689.45 88888.00 2007-01-20 11:48:07.409 020 18184.59 59.85 52689.32 88888.00 2007-01-20 11:48:07.909 020 18184.54 59.85 52689.26 88888.00 2007-01-20 11:48:08.409 020 18184.63 59.82 52689.26 88888.00 2007-01-20 11:48:08.909 020 18184.61 59.87 52689.39 88888.00 2007-01-20 11:48:09.409 020 18184.61 59.94 52689.41 88888.00 2007-01-20 11:48:09.909 020 18184.53 59.99 52689.36 88888.00 2007-01-20 11:48:10.409 020 18184.48 59.97 52689.41 88888.00 2007-01-20 11:48:10.909 020 18184.56 59.99 52689.40 88888.00 2007-01-20 11:48:11.409 020 18184.58 59.98 52689.36 88888.00 2007-01-20 11:48:11.909 020 18184.69 59.96 52689.31 88888.00 2007-01-20 11:48:12.409 020 18184.65 60.02 52689.32 88888.00 2007-01-20 11:48:12.909 020 18184.63 59.99 52689.40 88888.00 2007-01-20 11:48:13.409 020 18184.64 60.02 52689.49 88888.00 2007-01-20 11:48:13.909 020 18184.54 60.01 52689.41 88888.00 2007-01-20 11:48:14.409 020 18184.45 59.91 52689.32 88888.00 2007-01-20 11:48:14.909 020 18184.48 59.82 52689.32 88888.00 2007-01-20 11:48:15.409 020 18184.49 59.80 52689.36 88888.00 2007-01-20 11:48:15.909 020 18184.56 59.78 52689.39 88888.00 2007-01-20 11:48:16.409 020 18184.53 59.76 52689.37 88888.00 2007-01-20 11:48:16.909 020 18184.47 59.81 52689.26 88888.00 2007-01-20 11:48:17.409 020 18184.44 59.84 52689.22 88888.00 2007-01-20 11:48:17.909 020 18184.43 59.85 52689.24 88888.00 2007-01-20 11:48:18.409 020 18184.49 59.79 52689.38 88888.00 2007-01-20 11:48:18.909 020 18184.58 59.83 52689.15 88888.00 2007-01-20 11:48:19.409 020 18184.49 59.87 52689.08 88888.00 2007-01-20 11:48:19.909 020 18184.47 59.86 52689.17 88888.00 2007-01-20 11:48:20.409 020 18184.42 59.75 52689.16 88888.00 2007-01-20 11:48:20.909 020 18184.49 59.68 52689.15 88888.00 2007-01-20 11:48:21.409 020 18184.53 59.72 52689.04 88888.00 2007-01-20 11:48:21.909 020 18184.46 59.80 52689.20 88888.00 2007-01-20 11:48:22.409 020 18184.45 59.81 52689.40 88888.00 2007-01-20 11:48:22.909 020 18184.53 59.79 52689.43 88888.00 2007-01-20 11:48:23.409 020 18184.53 59.83 52689.39 88888.00 2007-01-20 11:48:23.909 020 18184.59 59.87 52689.30 88888.00 2007-01-20 11:48:24.409 020 18184.48 59.89 52689.26 88888.00 2007-01-20 11:48:24.909 020 18184.40 59.82 52689.21 88888.00 2007-01-20 11:48:25.409 020 18184.37 59.81 52689.36 88888.00 2007-01-20 11:48:25.909 020 18184.32 59.84 52689.33 88888.00 2007-01-20 11:48:26.409 020 18184.28 59.85 52689.44 88888.00 2007-01-20 11:48:26.909 020 18184.24 59.80 52689.35 88888.00 2007-01-20 11:48:27.409 020 18184.33 59.82 52689.38 88888.00 2007-01-20 11:48:27.909 020 18184.38 59.83 52689.38 88888.00 2007-01-20 11:48:28.409 020 18184.32 59.77 52689.37 88888.00 2007-01-20 11:48:28.909 020 18184.35 59.75 52689.36 88888.00 2007-01-20 11:48:29.409 020 18184.39 59.82 52689.32 88888.00 2007-01-20 11:48:29.909 020 18184.36 59.83 52689.30 88888.00 2007-01-20 11:48:30.406 020 18184.39 59.77 52689.02 88888.00 2007-01-20 11:48:30.906 020 18184.34 59.64 52689.13 88888.00 2007-01-20 11:48:31.406 020 18184.40 59.62 52689.42 88888.00 2007-01-20 11:48:31.906 020 18184.43 59.65 52689.48 88888.00 2007-01-20 11:48:32.406 020 18184.39 59.67 52689.39 88888.00 2007-01-20 11:48:32.906 020 18184.36 59.61 52689.38 88888.00 2007-01-20 11:48:33.406 020 18184.36 59.57 52689.38 88888.00 2007-01-20 11:48:33.906 020 18184.37 59.55 52689.39 88888.00 2007-01-20 11:48:34.406 020 18184.46 59.64 52689.39 88888.00 2007-01-20 11:48:34.906 020 18184.36 59.66 52689.50 88888.00 2007-01-20 11:48:35.406 020 18184.35 59.72 52689.50 88888.00 2007-01-20 11:48:35.906 020 18184.46 59.70 52689.42 88888.00 2007-01-20 11:48:36.406 020 18184.45 59.59 52689.33 88888.00 2007-01-20 11:48:36.906 020 18184.33 59.59 52689.29 88888.00 2007-01-20 11:48:37.406 020 18184.39 59.64 52689.32 88888.00 2007-01-20 11:48:37.906 020 18184.50 59.58 52689.36 88888.00 2007-01-20 11:48:38.406 020 18184.53 59.57 52689.30 88888.00 2007-01-20 11:48:38.906 020 18184.49 59.58 52689.39 88888.00 2007-01-20 11:48:39.406 020 18184.55 59.65 52689.42 88888.00 2007-01-20 11:48:39.906 020 18184.54 59.65 52689.31 88888.00 2007-01-20 11:48:40.406 020 18184.50 59.67 52689.35 88888.00 2007-01-20 11:48:40.906 020 18184.60 59.58 52689.40 88888.00 2007-01-20 11:48:41.406 020 18184.63 59.54 52689.32 88888.00 2007-01-20 11:48:41.906 020 18184.43 59.52 52689.32 88888.00 2007-01-20 11:48:42.406 020 18184.32 59.50 52689.40 88888.00 2007-01-20 11:48:42.906 020 18184.36 59.51 52689.39 88888.00 2007-01-20 11:48:43.406 020 18184.37 59.52 52689.30 88888.00 2007-01-20 11:48:43.906 020 18184.29 59.61 52689.38 88888.00 2007-01-20 11:48:44.406 020 18184.32 59.65 52689.42 88888.00 2007-01-20 11:48:44.906 020 18184.32 59.63 52689.39 88888.00 2007-01-20 11:48:45.406 020 18184.39 59.61 52689.39 88888.00 2007-01-20 11:48:45.906 020 18184.48 59.61 52689.50 88888.00 2007-01-20 11:48:46.406 020 18184.55 59.57 52689.56 88888.00 2007-01-20 11:48:46.906 020 18184.42 59.66 52689.63 88888.00 2007-01-20 11:48:47.406 020 18184.33 59.65 52689.62 88888.00 2007-01-20 11:48:47.906 020 18184.24 59.72 52689.60 88888.00 2007-01-20 11:48:48.406 020 18184.26 59.67 52689.56 88888.00 2007-01-20 11:48:48.906 020 18184.35 59.63 52689.54 88888.00 2007-01-20 11:48:49.406 020 18184.36 59.64 52689.61 88888.00 2007-01-20 11:48:49.906 020 18184.36 59.65 52689.58 88888.00 2007-01-20 11:48:50.406 020 18184.39 59.61 52689.59 88888.00 2007-01-20 11:48:50.906 020 18184.46 59.53 52689.63 88888.00 2007-01-20 11:48:51.406 020 18184.50 59.63 52689.70 88888.00 2007-01-20 11:48:51.906 020 18184.42 59.73 52689.63 88888.00 2007-01-20 11:48:52.406 020 18184.53 59.64 52689.71 88888.00 2007-01-20 11:48:52.906 020 18184.55 59.71 52689.68 88888.00 2007-01-20 11:48:53.406 020 18184.39 59.76 52689.63 88888.00 2007-01-20 11:48:53.906 020 18184.43 59.72 52689.61 88888.00 2007-01-20 11:48:54.406 020 18184.44 59.79 52689.52 88888.00 2007-01-20 11:48:54.906 020 18184.49 59.78 52689.63 88888.00 2007-01-20 11:48:55.406 020 18184.56 59.78 52689.65 88888.00 2007-01-20 11:48:55.906 020 18184.61 59.82 52689.73 88888.00 2007-01-20 11:48:56.406 020 18184.64 59.88 52689.63 88888.00 2007-01-20 11:48:56.906 020 18184.63 59.91 52689.61 88888.00 2007-01-20 11:48:57.406 020 18184.58 59.90 52689.51 88888.00 2007-01-20 11:48:57.906 020 18184.57 59.87 52689.49 88888.00 2007-01-20 11:48:58.406 020 18184.60 59.99 52689.56 88888.00 2007-01-20 11:48:58.906 020 18184.56 59.94 52689.70 88888.00 2007-01-20 11:48:59.406 020 18184.59 59.89 52689.70 88888.00 2007-01-20 11:48:59.906 020 18184.59 59.98 52689.74 88888.00 2007-01-20 11:49:00.406 020 18184.61 60.00 52689.74 88888.00 2007-01-20 11:49:00.906 020 18184.63 59.91 52689.59 88888.00 2007-01-20 11:49:01.406 020 18184.60 59.89 52689.64 88888.00 2007-01-20 11:49:01.906 020 18184.61 59.91 52689.58 88888.00 2007-01-20 11:49:02.406 020 18184.61 59.91 52689.48 88888.00 2007-01-20 11:49:02.906 020 18184.56 59.90 52689.61 88888.00 2007-01-20 11:49:03.406 020 18184.66 59.81 52689.65 88888.00 2007-01-20 11:49:03.906 020 18184.72 59.74 52689.70 88888.00 2007-01-20 11:49:04.406 020 18184.68 59.80 52689.56 88888.00 2007-01-20 11:49:04.906 020 18184.63 59.80 52689.55 88888.00 2007-01-20 11:49:05.406 020 18184.60 59.91 52689.65 88888.00 2007-01-20 11:49:05.906 020 18184.64 59.99 52689.71 88888.00 2007-01-20 11:49:06.406 020 18184.66 60.00 52689.66 88888.00 2007-01-20 11:49:06.906 020 18184.69 59.97 52689.60 88888.00 2007-01-20 11:49:07.406 020 18184.56 60.03 52689.61 88888.00 2007-01-20 11:49:07.906 020 18184.49 60.08 52689.68 88888.00 2007-01-20 11:49:08.406 020 18184.57 60.11 52689.68 88888.00 2007-01-20 11:49:08.906 020 18184.65 60.11 52689.60 88888.00 2007-01-20 11:49:09.406 020 18184.57 60.07 52689.59 88888.00 2007-01-20 11:49:09.906 020 18184.45 59.99 52689.56 88888.00 2007-01-20 11:49:10.406 020 18184.42 60.01 52689.53 88888.00 2007-01-20 11:49:10.906 020 18184.48 60.02 52689.63 88888.00 2007-01-20 11:49:11.406 020 18184.52 60.04 52689.70 88888.00 2007-01-20 11:49:11.906 020 18184.55 60.04 52689.65 88888.00 2007-01-20 11:49:12.406 020 18184.64 60.08 52689.64 88888.00 2007-01-20 11:49:12.906 020 18184.68 60.04 52689.62 88888.00 2007-01-20 11:49:13.406 020 18184.63 60.10 52689.72 88888.00 2007-01-20 11:49:13.906 020 18184.52 60.14 52689.76 88888.00 2007-01-20 11:49:14.406 020 18184.54 60.18 52689.75 88888.00 2007-01-20 11:49:14.906 020 18184.63 60.16 52689.74 88888.00 2007-01-20 11:49:15.406 020 18184.66 60.19 52689.71 88888.00 2007-01-20 11:49:15.906 020 18184.67 60.23 52689.68 88888.00 2007-01-20 11:49:16.406 020 18184.70 60.22 52689.75 88888.00 2007-01-20 11:49:16.906 020 18184.76 60.20 52689.73 88888.00 2007-01-20 11:49:17.406 020 18184.57 60.24 52689.84 88888.00 2007-01-20 11:49:17.906 020 18184.55 60.25 52689.84 88888.00 2007-01-20 11:49:18.406 020 18184.68 60.25 52689.83 88888.00 2007-01-20 11:49:18.906 020 18184.61 60.23 52689.83 88888.00 2007-01-20 11:49:19.406 020 18184.60 60.18 52689.94 88888.00 2007-01-20 11:49:19.906 020 18184.57 60.26 52689.86 88888.00 2007-01-20 11:49:20.406 020 18184.59 60.18 52689.77 88888.00 2007-01-20 11:49:20.906 020 18184.48 60.22 52689.73 88888.00 2007-01-20 11:49:21.406 020 18184.53 60.29 52689.85 88888.00 2007-01-20 11:49:21.906 020 18184.60 60.29 52689.96 88888.00 2007-01-20 11:49:22.406 020 18184.59 60.28 52689.93 88888.00 2007-01-20 11:49:22.906 020 18184.55 60.21 52689.84 88888.00 2007-01-20 11:49:23.406 020 18184.61 60.24 52689.82 88888.00 2007-01-20 11:49:23.906 020 18184.69 60.34 52689.87 88888.00 2007-01-20 11:49:24.406 020 18184.67 60.32 52689.82 88888.00 2007-01-20 11:49:24.906 020 18184.71 60.34 52689.56 88888.00 2007-01-20 11:49:25.406 020 18184.54 60.26 52689.59 88888.00 2007-01-20 11:49:25.906 020 18184.52 60.30 52689.63 88888.00 2007-01-20 11:49:26.406 020 18184.57 60.31 52689.63 88888.00 2007-01-20 11:49:26.906 020 18184.58 60.37 52689.66 88888.00 2007-01-20 11:49:27.406 020 18184.65 60.45 52689.63 88888.00 2007-01-20 11:49:27.906 020 18184.58 60.46 52689.59 88888.00 2007-01-20 11:49:28.406 020 18184.34 60.46 52689.58 88888.00 2007-01-20 11:49:28.906 020 18184.37 60.50 52689.59 88888.00 2007-01-20 11:49:29.406 020 18184.55 60.49 52689.54 88888.00 2007-01-20 11:49:29.906 020 18184.49 60.47 52689.66 88888.00 2007-01-20 11:49:30.406 020 18184.54 60.40 52689.79 88888.00 2007-01-20 11:49:30.906 020 18184.59 60.46 52689.78 88888.00 2007-01-20 11:49:31.406 020 18184.55 60.49 52689.74 88888.00 2007-01-20 11:49:31.906 020 18184.52 60.51 52689.72 88888.00 2007-01-20 11:49:32.406 020 18184.40 60.47 52689.73 88888.00 2007-01-20 11:49:32.906 020 18184.52 60.55 52689.79 88888.00 2007-01-20 11:49:33.406 020 18184.46 60.51 52689.83 88888.00 2007-01-20 11:49:33.906 020 18184.52 60.43 52689.89 88888.00 2007-01-20 11:49:34.406 020 18184.45 60.48 52689.93 88888.00 2007-01-20 11:49:34.906 020 18184.37 60.42 52689.84 88888.00 2007-01-20 11:49:35.406 020 18184.43 60.36 52689.80 88888.00 2007-01-20 11:49:35.906 020 18184.48 60.36 52689.87 88888.00 2007-01-20 11:49:36.406 020 18184.49 60.40 52689.90 88888.00 2007-01-20 11:49:36.906 020 18184.49 60.37 52689.97 88888.00 2007-01-20 11:49:37.406 020 18184.55 60.42 52689.94 88888.00 2007-01-20 11:49:37.906 020 18184.66 60.38 52689.84 88888.00 2007-01-20 11:49:38.406 020 18184.63 60.35 52689.84 88888.00 2007-01-20 11:49:38.906 020 18184.61 60.37 52689.87 88888.00 2007-01-20 11:49:39.406 020 18184.64 60.33 52689.87 88888.00 2007-01-20 11:49:39.906 020 18184.65 60.33 52689.85 88888.00 2007-01-20 11:49:40.406 020 18184.63 60.43 52689.82 88888.00 2007-01-20 11:49:40.906 020 18184.54 60.41 52689.70 88888.00 2007-01-20 11:49:41.406 020 18184.61 60.35 52689.76 88888.00 2007-01-20 11:49:41.906 020 18184.67 60.34 52689.89 88888.00 2007-01-20 11:49:42.406 020 18184.69 60.31 52689.87 88888.00 2007-01-20 11:49:42.906 020 18184.70 60.34 52689.87 88888.00 2007-01-20 11:49:43.406 020 18184.74 60.34 52689.88 88888.00 2007-01-20 11:49:43.906 020 18184.67 60.41 52689.85 88888.00 2007-01-20 11:49:44.406 020 18184.75 60.41 52689.84 88888.00 2007-01-20 11:49:44.906 020 18184.78 60.30 52689.90 88888.00 2007-01-20 11:49:45.406 020 18184.77 60.31 52689.78 88888.00 2007-01-20 11:49:45.906 020 18184.66 60.35 52689.62 88888.00 2007-01-20 11:49:46.406 020 18184.69 60.36 52689.66 88888.00 2007-01-20 11:49:46.906 020 18184.70 60.37 52689.70 88888.00 2007-01-20 11:49:47.406 020 18184.69 60.22 52689.70 88888.00 2007-01-20 11:49:47.906 020 18184.58 60.25 52689.83 88888.00 2007-01-20 11:49:48.406 020 18184.74 60.25 52689.88 88888.00 2007-01-20 11:49:48.906 020 18184.80 60.28 52689.86 88888.00 2007-01-20 11:49:49.406 020 18184.81 60.33 52689.90 88888.00 2007-01-20 11:49:49.906 020 18184.77 60.22 52689.88 88888.00 2007-01-20 11:49:50.406 020 18184.79 60.18 52689.85 88888.00 2007-01-20 11:49:50.906 020 18184.78 60.28 52689.79 88888.00 2007-01-20 11:49:51.406 020 18184.79 60.30 52689.86 88888.00 2007-01-20 11:49:51.906 020 18184.71 60.22 52689.91 88888.00 2007-01-20 11:49:52.406 020 18184.77 60.18 52689.83 88888.00 2007-01-20 11:49:52.906 020 18184.82 60.17 52689.79 88888.00 2007-01-20 11:49:53.406 020 18184.70 60.21 52689.87 88888.00 2007-01-20 11:49:53.906 020 18184.66 60.21 52689.83 88888.00 2007-01-20 11:49:54.406 020 18184.77 60.20 52689.90 88888.00 2007-01-20 11:49:54.906 020 18184.67 60.15 52689.90 88888.00 2007-01-20 11:49:55.406 020 18184.67 60.06 52689.83 88888.00 2007-01-20 11:49:55.906 020 18184.72 59.99 52689.84 88888.00 2007-01-20 11:49:56.406 020 18184.79 60.01 52689.84 88888.00 2007-01-20 11:49:56.906 020 18184.76 60.18 52689.88 88888.00 2007-01-20 11:49:57.406 020 18184.69 60.18 52689.83 88888.00 2007-01-20 11:49:57.906 020 18184.76 60.06 52689.93 88888.00 2007-01-20 11:49:58.406 020 18184.71 60.06 52690.01 88888.00 2007-01-20 11:49:58.906 020 18184.67 60.17 52690.12 88888.00 2007-01-20 11:49:59.406 020 18184.74 60.22 52690.17 88888.00 2007-01-20 11:49:59.906 020 18184.67 60.22 52690.12 88888.00 2007-01-20 11:50:00.406 020 18184.70 60.17 52690.07 88888.00 2007-01-20 11:50:00.906 020 18184.60 60.12 52690.05 88888.00 2007-01-20 11:50:01.406 020 18184.70 60.12 52689.99 88888.00 2007-01-20 11:50:01.906 020 18184.70 60.09 52690.01 88888.00 2007-01-20 11:50:02.406 020 18184.66 60.12 52689.99 88888.00 2007-01-20 11:50:02.906 020 18184.76 60.15 52689.95 88888.00 2007-01-20 11:50:03.406 020 18184.72 60.17 52689.91 88888.00 2007-01-20 11:50:03.906 020 18184.74 60.21 52689.89 88888.00 2007-01-20 11:50:04.406 020 18184.78 60.18 52689.77 88888.00 2007-01-20 11:50:04.906 020 18184.81 60.22 52689.67 88888.00 2007-01-20 11:50:05.406 020 18184.71 60.26 52689.75 88888.00 2007-01-20 11:50:05.906 020 18184.86 60.23 52689.89 88888.00 2007-01-20 11:50:06.406 020 18184.93 60.13 52689.90 88888.00 2007-01-20 11:50:06.906 020 18184.93 60.17 52689.87 88888.00 2007-01-20 11:50:07.406 020 18184.99 60.22 52689.95 88888.00 2007-01-20 11:50:07.906 020 18184.81 60.26 52689.94 88888.00 2007-01-20 11:50:08.406 020 18184.69 60.28 52689.94 88888.00 2007-01-20 11:50:08.906 020 18184.72 60.28 52689.86 88888.00 2007-01-20 11:50:09.406 020 18184.82 60.37 52689.84 88888.00 2007-01-20 11:50:09.906 020 18184.85 60.38 52689.82 88888.00 2007-01-20 11:50:10.406 020 18184.81 60.44 52689.78 88888.00 2007-01-20 11:50:10.906 020 18184.80 60.51 52689.85 88888.00 2007-01-20 11:50:11.406 020 18184.82 60.45 52689.91 88888.00 2007-01-20 11:50:11.906 020 18184.83 60.45 52689.96 88888.00 2007-01-20 11:50:12.406 020 18184.87 60.45 52689.97 88888.00 2007-01-20 11:50:12.906 020 18184.94 60.46 52690.10 88888.00 2007-01-20 11:50:13.406 020 18184.96 60.44 52690.13 88888.00 2007-01-20 11:50:13.906 020 18184.90 60.50 52690.07 88888.00 2007-01-20 11:50:14.406 020 18184.82 60.61 52690.06 88888.00 2007-01-20 11:50:14.906 020 18184.88 60.63 52690.09 88888.00 2007-01-20 11:50:15.406 020 18184.78 60.63 52690.16 88888.00 2007-01-20 11:50:15.906 020 18184.79 60.71 52690.05 88888.00 2007-01-20 11:50:16.406 020 18184.81 60.70 52690.08 88888.00 2007-01-20 11:50:16.906 020 18184.87 60.57 52690.03 88888.00 2007-01-20 11:50:17.406 020 18184.80 60.64 52689.91 88888.00 2007-01-20 11:50:17.906 020 18184.77 60.65 52689.93 88888.00 2007-01-20 11:50:18.406 020 18184.80 60.73 52689.98 88888.00 2007-01-20 11:50:18.906 020 18184.83 60.71 52689.94 88888.00 2007-01-20 11:50:19.406 020 18184.83 60.66 52689.97 88888.00 2007-01-20 11:50:19.906 020 18184.93 60.74 52690.10 88888.00 2007-01-20 11:50:20.406 020 18185.10 60.71 52690.12 88888.00 2007-01-20 11:50:20.906 020 18185.08 60.69 52690.12 88888.00 2007-01-20 11:50:21.406 020 18184.94 60.76 52690.20 88888.00 2007-01-20 11:50:21.906 020 18184.92 60.76 52690.12 88888.00 2007-01-20 11:50:22.406 020 18185.00 60.71 52690.13 88888.00 2007-01-20 11:50:22.906 020 18185.07 60.70 52690.18 88888.00 2007-01-20 11:50:23.406 020 18184.99 60.66 52690.28 88888.00 2007-01-20 11:50:23.906 020 18184.98 60.73 52690.34 88888.00 2007-01-20 11:50:24.406 020 18184.97 60.76 52690.26 88888.00 2007-01-20 11:50:24.906 020 18184.89 60.68 52690.32 88888.00 2007-01-20 11:50:25.406 020 18184.85 60.67 52690.34 88888.00 2007-01-20 11:50:25.906 020 18184.94 60.65 52690.35 88888.00 2007-01-20 11:50:26.406 020 18184.97 60.70 52690.32 88888.00 2007-01-20 11:50:26.906 020 18184.94 60.76 52690.30 88888.00 2007-01-20 11:50:27.406 020 18184.88 60.67 52690.32 88888.00 2007-01-20 11:50:27.906 020 18184.89 60.70 52690.29 88888.00 2007-01-20 11:50:28.406 020 18184.90 60.57 52690.22 88888.00 2007-01-20 11:50:28.906 020 18184.90 60.63 52690.18 88888.00 2007-01-20 11:50:29.406 020 18184.86 60.71 52690.10 88888.00 2007-01-20 11:50:29.906 020 18184.80 60.71 52690.02 88888.00 2007-01-20 11:50:30.406 020 18184.80 60.63 52690.10 88888.00 2007-01-20 11:50:30.906 020 18184.82 60.62 52690.12 88888.00 2007-01-20 11:50:31.406 020 18184.79 60.62 52690.21 88888.00 2007-01-20 11:50:31.906 020 18184.78 60.68 52690.25 88888.00 2007-01-20 11:50:32.406 020 18184.94 60.70 52690.32 88888.00 2007-01-20 11:50:32.906 020 18185.10 60.71 52690.32 88888.00 2007-01-20 11:50:33.406 020 18184.99 60.66 52690.26 88888.00 2007-01-20 11:50:33.906 020 18184.83 60.62 52690.16 88888.00 2007-01-20 11:50:34.406 020 18184.88 60.67 52690.09 88888.00 2007-01-20 11:50:34.906 020 18185.07 60.74 52690.16 88888.00 2007-01-20 11:50:35.406 020 18185.16 60.66 52690.21 88888.00 2007-01-20 11:50:35.906 020 18185.12 60.72 52690.18 88888.00 2007-01-20 11:50:36.406 020 18185.09 60.64 52690.08 88888.00 2007-01-20 11:50:36.906 020 18184.98 60.63 52690.00 88888.00 2007-01-20 11:50:37.406 020 18185.11 60.65 52690.06 88888.00 2007-01-20 11:50:37.906 020 18185.15 60.65 52690.00 88888.00 2007-01-20 11:50:38.406 020 18185.22 60.62 52689.94 88888.00 2007-01-20 11:50:38.906 020 18185.09 60.56 52690.05 88888.00 2007-01-20 11:50:39.406 020 18185.03 60.53 52690.18 88888.00 2007-01-20 11:50:39.906 020 18185.05 60.49 52690.02 88888.00 2007-01-20 11:50:40.406 020 18185.05 60.56 52689.97 88888.00 2007-01-20 11:50:40.906 020 18184.94 60.66 52689.90 88888.00 2007-01-20 11:50:41.406 020 18184.91 60.69 52689.97 88888.00 2007-01-20 11:50:41.906 020 18185.11 60.67 52689.98 88888.00 2007-01-20 11:50:42.406 020 18185.12 60.69 52689.91 88888.00 2007-01-20 11:50:42.906 020 18185.15 60.74 52689.91 88888.00 2007-01-20 11:50:43.406 020 18185.05 60.77 52689.98 88888.00 2007-01-20 11:50:43.906 020 18185.07 60.74 52690.03 88888.00 2007-01-20 11:50:44.406 020 18185.13 60.65 52690.03 88888.00 2007-01-20 11:50:44.906 020 18185.12 60.70 52690.02 88888.00 2007-01-20 11:50:45.406 020 18184.98 60.73 52689.99 88888.00 2007-01-20 11:50:45.906 020 18185.00 60.79 52689.88 88888.00 2007-01-20 11:50:46.406 020 18184.98 60.83 52689.96 88888.00 2007-01-20 11:50:46.906 020 18185.11 60.88 52689.98 88888.00 2007-01-20 11:50:47.406 020 18185.09 60.80 52690.07 88888.00 2007-01-20 11:50:47.906 020 18185.09 60.75 52690.03 88888.00 2007-01-20 11:50:48.406 020 18185.02 60.80 52690.01 88888.00 2007-01-20 11:50:48.906 020 18185.08 60.78 52689.98 88888.00 2007-01-20 11:50:49.406 020 18185.16 60.80 52690.05 88888.00 2007-01-20 11:50:49.906 020 18185.11 60.80 52690.02 88888.00 2007-01-20 11:50:50.406 020 18185.18 60.83 52689.99 88888.00 2007-01-20 11:50:50.906 020 18185.18 60.83 52689.99 88888.00 2007-01-20 11:50:51.406 020 18185.14 60.84 52690.02 88888.00 2007-01-20 11:50:51.906 020 18184.98 60.85 52689.99 88888.00 2007-01-20 11:50:52.406 020 18184.93 60.81 52690.00 88888.00 2007-01-20 11:50:52.906 020 18184.99 60.77 52690.08 88888.00 2007-01-20 11:50:53.406 020 18184.99 60.81 52690.07 88888.00 2007-01-20 11:50:53.906 020 18185.01 60.79 52690.10 88888.00 2007-01-20 11:50:54.406 020 18185.02 60.79 52690.01 88888.00 2007-01-20 11:50:54.906 020 18185.07 60.67 52690.01 88888.00 2007-01-20 11:50:55.406 020 18185.11 60.69 52690.08 88888.00 2007-01-20 11:50:55.906 020 18185.07 60.74 52689.96 88888.00 2007-01-20 11:50:56.406 020 18185.10 60.71 52689.98 88888.00 2007-01-20 11:50:56.906 020 18185.03 60.69 52689.96 88888.00 2007-01-20 11:50:57.406 020 18184.94 60.73 52689.99 88888.00 2007-01-20 11:50:57.906 020 18184.90 60.76 52690.08 88888.00 2007-01-20 11:50:58.406 020 18185.09 60.71 52690.14 88888.00 2007-01-20 11:50:58.906 020 18185.11 60.71 52690.02 88888.00 2007-01-20 11:50:59.406 020 18185.07 60.78 52689.90 88888.00 2007-01-20 11:50:59.906 020 18185.03 60.80 52689.89 88888.00 2007-01-20 11:51:00.406 020 18185.05 60.80 52689.90 88888.00 2007-01-20 11:51:00.906 020 18184.99 60.80 52689.88 88888.00 2007-01-20 11:51:01.406 020 18185.05 60.83 52689.87 88888.00 2007-01-20 11:51:01.906 020 18185.09 60.87 52689.88 88888.00 2007-01-20 11:51:02.406 020 18184.99 60.95 52689.88 88888.00 2007-01-20 11:51:02.906 020 18185.05 60.85 52689.85 88888.00 2007-01-20 11:51:03.406 020 18185.11 60.80 52689.86 88888.00 2007-01-20 11:51:03.906 020 18185.10 60.80 52689.89 88888.00 2007-01-20 11:51:04.406 020 18185.10 60.83 52689.94 88888.00 2007-01-20 11:51:04.906 020 18185.15 60.86 52689.85 88888.00 2007-01-20 11:51:05.406 020 18185.10 60.88 52689.79 88888.00 2007-01-20 11:51:05.906 020 18185.28 60.86 52689.72 88888.00 2007-01-20 11:51:06.406 020 18185.36 60.82 52689.80 88888.00 2007-01-20 11:51:06.906 020 18185.20 60.80 52689.80 88888.00 2007-01-20 11:51:07.406 020 18184.91 60.82 52689.80 88888.00 2007-01-20 11:51:07.906 020 18184.75 60.81 52689.83 88888.00 2007-01-20 11:51:08.406 020 18184.72 60.68 52689.84 88888.00 2007-01-20 11:51:08.906 020 18184.69 60.67 52689.78 88888.00 2007-01-20 11:51:09.406 020 18184.71 60.69 52689.85 88888.00 2007-01-20 11:51:09.906 020 18184.83 60.70 52689.98 88888.00 2007-01-20 11:51:10.406 020 18184.96 60.72 52689.89 88888.00 2007-01-20 11:51:10.906 020 18184.98 60.70 52689.80 88888.00 2007-01-20 11:51:11.406 020 18184.85 60.72 52689.75 88888.00 2007-01-20 11:51:11.906 020 18184.69 60.74 52689.82 88888.00 2007-01-20 11:51:12.406 020 18184.78 60.72 52689.87 88888.00 2007-01-20 11:51:12.906 020 18184.87 60.64 52689.90 88888.00 2007-01-20 11:51:13.406 020 18184.81 60.70 52689.88 88888.00 2007-01-20 11:51:13.906 020 18184.72 60.80 52689.77 88888.00 2007-01-20 11:51:14.406 020 18184.79 60.80 52689.74 88888.00 2007-01-20 11:51:14.906 020 18184.81 60.80 52689.90 88888.00 2007-01-20 11:51:15.406 020 18184.80 60.83 52689.97 88888.00 2007-01-20 11:51:15.906 020 18184.87 60.74 52689.95 88888.00 2007-01-20 11:51:16.406 020 18185.08 60.77 52689.91 88888.00 2007-01-20 11:51:16.906 020 18184.92 60.77 52689.98 88888.00 2007-01-20 11:51:17.406 020 18184.86 60.79 52690.09 88888.00 2007-01-20 11:51:17.906 020 18184.94 60.72 52690.10 88888.00 2007-01-20 11:51:18.406 020 18184.91 60.62 52689.99 88888.00 2007-01-20 11:51:18.906 020 18184.78 60.57 52689.93 88888.00 2007-01-20 11:51:19.406 020 18184.68 60.54 52689.79 88888.00 2007-01-20 11:51:19.906 020 18184.77 60.62 52689.75 88888.00 2007-01-20 11:51:20.406 020 18184.72 60.66 52689.88 88888.00 2007-01-20 11:51:20.906 020 18184.74 60.78 52689.93 88888.00 2007-01-20 11:51:21.406 020 18184.55 60.72 52689.89 88888.00 2007-01-20 11:51:21.906 020 18184.36 60.64 52689.86 88888.00 2007-01-20 11:51:22.406 020 18184.63 60.57 52689.86 88888.00 2007-01-20 11:51:22.906 020 18184.89 60.54 52689.86 88888.00 2007-01-20 11:51:23.406 020 18184.90 60.54 52689.77 88888.00 2007-01-20 11:51:23.906 020 18184.89 60.51 52689.82 88888.00 2007-01-20 11:51:24.406 020 18184.99 60.49 52689.82 88888.00 2007-01-20 11:51:24.906 020 18184.97 60.56 52689.83 88888.00 2007-01-20 11:51:25.406 020 18185.04 60.71 52689.96 88888.00 2007-01-20 11:51:25.906 020 18184.99 60.67 52690.00 88888.00 2007-01-20 11:51:26.406 020 18184.98 60.64 52689.94 88888.00 2007-01-20 11:51:26.906 020 18185.00 60.65 52689.96 88888.00 2007-01-20 11:51:27.406 020 18184.90 60.58 52689.88 88888.00 2007-01-20 11:51:27.906 020 18184.93 60.64 52689.97 88888.00 2007-01-20 11:51:28.406 020 18184.99 60.69 52690.07 88888.00 2007-01-20 11:51:28.906 020 18184.99 60.71 52690.00 88888.00 2007-01-20 11:51:29.406 020 18185.02 60.58 52689.85 88888.00 2007-01-20 11:51:29.906 020 18185.00 60.54 52689.82 88888.00 2007-01-20 11:51:30.406 020 18185.16 60.54 52689.85 88888.00 2007-01-20 11:51:30.906 020 18185.25 60.50 52689.99 88888.00 2007-01-20 11:51:31.406 020 18185.16 60.50 52690.05 88888.00 2007-01-20 11:51:31.906 020 18185.05 60.55 52689.89 88888.00 2007-01-20 11:51:32.406 020 18184.99 60.55 52689.87 88888.00 2007-01-20 11:51:32.906 020 18185.04 60.57 52689.91 88888.00 2007-01-20 11:51:33.406 020 18185.04 60.62 52689.87 88888.00 2007-01-20 11:51:33.906 020 18185.01 60.65 52689.90 88888.00 2007-01-20 11:51:34.406 020 18185.07 60.65 52689.84 88888.00 2007-01-20 11:51:34.906 020 18185.04 60.77 52689.79 88888.00 2007-01-20 11:51:35.406 020 18185.09 60.72 52689.93 88888.00 2007-01-20 11:51:35.906 020 18185.03 60.75 52689.96 88888.00 2007-01-20 11:51:36.406 020 18184.90 60.83 52689.94 88888.00 2007-01-20 11:51:36.906 020 18185.00 60.72 52689.91 88888.00 2007-01-20 11:51:37.406 020 18185.03 60.65 52689.89 88888.00 2007-01-20 11:51:37.906 020 18184.96 60.62 52689.91 88888.00 2007-01-20 11:51:38.406 020 18185.03 60.62 52689.90 88888.00 2007-01-20 11:51:38.906 020 18185.04 60.66 52689.90 88888.00 2007-01-20 11:51:39.406 020 18185.04 60.71 52689.83 88888.00 2007-01-20 11:51:39.906 020 18185.02 60.72 52689.99 88888.00 2007-01-20 11:51:40.406 020 18185.18 60.75 52689.97 88888.00 2007-01-20 11:51:40.906 020 18185.19 60.79 52689.89 88888.00 2007-01-20 11:51:41.406 020 18185.15 60.78 52689.91 88888.00 2007-01-20 11:51:41.906 020 18185.16 60.77 52689.95 88888.00 2007-01-20 11:51:42.406 020 18185.16 60.75 52690.00 88888.00 2007-01-20 11:51:42.906 020 18185.16 60.72 52690.02 88888.00 2007-01-20 11:51:43.406 020 18185.25 60.62 52690.01 88888.00 2007-01-20 11:51:43.906 020 18185.30 60.61 52689.96 88888.00 2007-01-20 11:51:44.406 020 18185.16 60.68 52689.93 88888.00 2007-01-20 11:51:44.906 020 18185.24 60.70 52689.96 88888.00 2007-01-20 11:51:45.406 020 18185.26 60.69 52689.94 88888.00 2007-01-20 11:51:45.906 020 18185.24 60.75 52689.91 88888.00 2007-01-20 11:51:46.406 020 18185.21 60.69 52689.94 88888.00 2007-01-20 11:51:46.906 020 18185.19 60.67 52689.85 88888.00 2007-01-20 11:51:47.406 020 18185.16 60.63 52689.90 88888.00 2007-01-20 11:51:47.906 020 18185.13 60.66 52689.89 88888.00 2007-01-20 11:51:48.406 020 18185.23 60.73 52689.88 88888.00 2007-01-20 11:51:48.906 020 18185.26 60.76 52689.99 88888.00 2007-01-20 11:51:49.406 020 18185.34 60.81 52690.07 88888.00 2007-01-20 11:51:49.906 020 18185.28 60.87 52690.11 88888.00 2007-01-20 11:51:50.406 020 18185.31 60.90 52690.18 88888.00 2007-01-20 11:51:50.906 020 18185.43 60.81 52690.36 88888.00 2007-01-20 11:51:51.406 020 18185.40 60.75 52690.22 88888.00 2007-01-20 11:51:51.906 020 18185.31 60.73 52690.18 88888.00 2007-01-20 11:51:52.406 020 18185.23 60.70 52690.10 88888.00 2007-01-20 11:51:52.906 020 18185.18 60.73 52690.11 88888.00 2007-01-20 11:51:53.406 020 18185.16 60.72 52690.06 88888.00 2007-01-20 11:51:53.906 020 18185.26 60.65 52690.12 88888.00 2007-01-20 11:51:54.406 020 18185.30 60.56 52690.17 88888.00 2007-01-20 11:51:54.906 020 18185.33 60.59 52690.19 88888.00 2007-01-20 11:51:55.406 020 18185.31 60.53 52690.17 88888.00 2007-01-20 11:51:55.906 020 18185.23 60.55 52690.10 88888.00 2007-01-20 11:51:56.406 020 18185.24 60.65 52690.11 88888.00 2007-01-20 11:51:56.906 020 18185.18 60.75 52690.09 88888.00 2007-01-20 11:51:57.406 020 18185.16 60.79 52690.07 88888.00 2007-01-20 11:51:57.906 020 18185.05 60.71 52690.06 88888.00 2007-01-20 11:51:58.406 020 18184.97 60.68 52689.97 88888.00 2007-01-20 11:51:58.906 020 18185.08 60.68 52689.97 88888.00 2007-01-20 11:51:59.406 020 18185.07 60.68 52690.05 88888.00 2007-01-20 11:51:59.906 020 18185.00 60.69 52690.05 88888.00 2007-01-20 11:52:00.406 020 18185.04 60.70 52690.16 88888.00 2007-01-20 11:52:00.906 020 18184.96 60.66 52690.21 88888.00 2007-01-20 11:52:01.406 020 18184.97 60.71 52690.14 88888.00 2007-01-20 11:52:01.906 020 18184.93 60.72 52690.10 88888.00 2007-01-20 11:52:02.406 020 18184.96 60.73 52690.11 88888.00 2007-01-20 11:52:02.906 020 18184.98 60.72 52690.12 88888.00 2007-01-20 11:52:03.406 020 18185.01 60.71 52690.03 88888.00 2007-01-20 11:52:03.906 020 18185.23 60.62 52689.83 88888.00 2007-01-20 11:52:04.406 020 18185.14 60.62 52689.85 88888.00 2007-01-20 11:52:04.906 020 18185.07 60.63 52689.95 88888.00 2007-01-20 11:52:05.406 020 18185.16 60.61 52690.01 88888.00 2007-01-20 11:52:05.906 020 18185.18 60.59 52690.03 88888.00 2007-01-20 11:52:06.406 020 18185.15 60.53 52690.07 88888.00 2007-01-20 11:52:06.906 020 18185.15 60.49 52690.08 88888.00 2007-01-20 11:52:07.406 020 18185.13 60.52 52690.00 88888.00 2007-01-20 11:52:07.906 020 18185.01 60.58 52690.07 88888.00 2007-01-20 11:52:08.406 020 18185.10 60.54 52690.06 88888.00 2007-01-20 11:52:08.906 020 18185.09 60.52 52689.93 88888.00 2007-01-20 11:52:09.406 020 18185.20 60.52 52689.93 88888.00 2007-01-20 11:52:09.906 020 18185.23 60.55 52689.96 88888.00 2007-01-20 11:52:10.406 020 18185.22 60.55 52690.01 88888.00 2007-01-20 11:52:10.906 020 18185.29 60.54 52689.93 88888.00 2007-01-20 11:52:11.406 020 18185.24 60.59 52689.83 88888.00 2007-01-20 11:52:11.906 020 18185.21 60.56 52689.90 88888.00 2007-01-20 11:52:12.406 020 18185.10 60.55 52689.99 88888.00 2007-01-20 11:52:12.906 020 18184.99 60.53 52690.09 88888.00 2007-01-20 11:52:13.406 020 18185.10 60.61 52690.07 88888.00 2007-01-20 11:52:13.906 020 18185.21 60.64 52690.09 88888.00 2007-01-20 11:52:14.406 020 18185.16 60.59 52690.16 88888.00 2007-01-20 11:52:14.906 020 18185.12 60.69 52690.21 88888.00 2007-01-20 11:52:15.406 020 18185.24 60.65 52690.14 88888.00 2007-01-20 11:52:15.906 020 18185.21 60.59 52690.10 88888.00 2007-01-20 11:52:16.406 020 18185.45 60.63 52690.16 88888.00 2007-01-20 11:52:16.906 020 18185.35 60.66 52690.06 88888.00 2007-01-20 11:52:17.406 020 18185.21 60.67 52689.98 88888.00 2007-01-20 11:52:17.906 020 18185.28 60.69 52689.97 88888.00 2007-01-20 11:52:18.406 020 18185.33 60.71 52690.07 88888.00 2007-01-20 11:52:18.906 020 18185.31 60.64 52690.05 88888.00 2007-01-20 11:52:19.406 020 18185.34 60.62 52690.07 88888.00 2007-01-20 11:52:19.906 020 18185.26 60.62 52690.10 88888.00 2007-01-20 11:52:20.406 020 18185.26 60.51 52690.00 88888.00 2007-01-20 11:52:20.906 020 18185.33 60.43 52690.10 88888.00 2007-01-20 11:52:21.406 020 18185.15 60.48 52690.08 88888.00 2007-01-20 11:52:21.906 020 18185.15 60.52 52690.09 88888.00 2007-01-20 11:52:22.406 020 18185.25 60.64 52689.96 88888.00 2007-01-20 11:52:22.906 020 18185.29 60.63 52689.95 88888.00 2007-01-20 11:52:23.406 020 18185.26 60.47 52690.12 88888.00 2007-01-20 11:52:23.906 020 18185.35 60.42 52690.12 88888.00 2007-01-20 11:52:24.406 020 18185.24 60.45 52690.05 88888.00 2007-01-20 11:52:24.906 020 18185.19 60.54 52690.12 88888.00 2007-01-20 11:52:25.406 020 18185.23 60.57 52690.07 88888.00 2007-01-20 11:52:25.906 020 18185.25 60.58 52690.05 88888.00 2007-01-20 11:52:26.406 020 18185.20 60.58 52690.02 88888.00 2007-01-20 11:52:26.906 020 18185.11 60.65 52689.95 88888.00 2007-01-20 11:52:27.406 020 18185.09 60.69 52689.98 88888.00 2007-01-20 11:52:27.906 020 18184.99 60.64 52690.10 88888.00 2007-01-20 11:52:28.406 020 18185.13 60.61 52690.09 88888.00 2007-01-20 11:52:28.906 020 18185.25 60.54 52690.09 88888.00 2007-01-20 11:52:29.406 020 18185.31 60.59 52690.07 88888.00 2007-01-20 11:52:29.906 020 18185.29 60.61 52690.18 88888.00 2007-01-20 11:52:30.406 020 18185.35 60.55 52690.20 88888.00 2007-01-20 11:52:30.906 020 18185.37 60.57 52690.16 88888.00 2007-01-20 11:52:31.406 020 18185.32 60.58 52690.11 88888.00 2007-01-20 11:52:31.906 020 18185.25 60.56 52690.07 88888.00 2007-01-20 11:52:32.406 020 18185.32 60.61 52690.18 88888.00 2007-01-20 11:52:32.906 020 18185.32 60.62 52690.23 88888.00 2007-01-20 11:52:33.406 020 18185.40 60.59 52690.16 88888.00 2007-01-20 11:52:33.906 020 18185.43 60.61 52690.14 88888.00 2007-01-20 11:52:34.406 020 18185.40 60.54 52690.11 88888.00 2007-01-20 11:52:34.906 020 18185.44 60.50 52690.00 88888.00 2007-01-20 11:52:35.406 020 18185.42 60.48 52689.86 88888.00 2007-01-20 11:52:35.906 020 18185.36 60.47 52689.80 88888.00 2007-01-20 11:52:36.406 020 18185.39 60.50 52689.77 88888.00 2007-01-20 11:52:36.906 020 18185.37 60.57 52689.86 88888.00 2007-01-20 11:52:37.406 020 18185.31 60.56 52689.89 88888.00 2007-01-20 11:52:37.906 020 18185.30 60.62 52689.90 88888.00 2007-01-20 11:52:38.406 020 18185.40 60.67 52689.91 88888.00 2007-01-20 11:52:38.906 020 18185.39 60.59 52689.94 88888.00 2007-01-20 11:52:39.406 020 18185.34 60.50 52689.87 88888.00 2007-01-20 11:52:39.906 020 18185.39 60.47 52689.89 88888.00 2007-01-20 11:52:40.406 020 18185.36 60.45 52689.89 88888.00 2007-01-20 11:52:40.906 020 18185.33 60.42 52690.00 88888.00 2007-01-20 11:52:41.406 020 18185.30 60.43 52689.99 88888.00 2007-01-20 11:52:41.906 020 18185.35 60.40 52690.09 88888.00 2007-01-20 11:52:42.406 020 18185.47 60.37 52690.14 88888.00 2007-01-20 11:52:42.906 020 18185.52 60.39 52690.06 88888.00 2007-01-20 11:52:43.406 020 18185.40 60.39 52690.02 88888.00 2007-01-20 11:52:43.906 020 18185.36 60.41 52690.06 88888.00 2007-01-20 11:52:44.406 020 18185.37 60.49 52690.08 88888.00 2007-01-20 11:52:44.906 020 18185.37 60.48 52690.01 88888.00 2007-01-20 11:52:45.406 020 18185.33 60.51 52690.05 88888.00 2007-01-20 11:52:45.906 020 18185.41 60.49 52689.96 88888.00 2007-01-20 11:52:46.406 020 18185.47 60.52 52690.05 88888.00 2007-01-20 11:52:46.906 020 18185.50 60.55 52690.19 88888.00 2007-01-20 11:52:47.406 020 18185.44 60.52 52690.13 88888.00 2007-01-20 11:52:47.906 020 18185.41 60.54 52690.12 88888.00 2007-01-20 11:52:48.406 020 18185.45 60.44 52690.07 88888.00 2007-01-20 11:52:48.906 020 18185.45 60.41 52690.09 88888.00 2007-01-20 11:52:49.406 020 18185.44 60.35 52690.02 88888.00 2007-01-20 11:52:49.906 020 18185.44 60.36 52690.09 88888.00 2007-01-20 11:52:50.406 020 18185.50 60.39 52690.00 88888.00 2007-01-20 11:52:50.906 020 18185.52 60.34 52689.93 88888.00 2007-01-20 11:52:51.406 020 18185.47 60.22 52690.00 88888.00 2007-01-20 11:52:51.906 020 18185.55 60.21 52690.00 88888.00 2007-01-20 11:52:52.406 020 18185.58 60.30 52690.06 88888.00 2007-01-20 11:52:52.906 020 18185.69 60.42 52690.17 88888.00 2007-01-20 11:52:53.406 020 18185.57 60.38 52690.14 88888.00 2007-01-20 11:52:53.906 020 18185.59 60.39 52690.13 88888.00 2007-01-20 11:52:54.406 020 18185.55 60.45 52690.08 88888.00 2007-01-20 11:52:54.906 020 18185.43 60.43 52690.13 88888.00 2007-01-20 11:52:55.406 020 18185.43 60.43 52690.11 88888.00 2007-01-20 11:52:55.906 020 18185.37 60.39 52690.08 88888.00 2007-01-20 11:52:56.406 020 18185.34 60.34 52690.03 88888.00 2007-01-20 11:52:56.906 020 18185.36 60.39 52690.07 88888.00 2007-01-20 11:52:57.406 020 18185.33 60.33 52690.07 88888.00 2007-01-20 11:52:57.906 020 18185.43 60.43 52690.09 88888.00 2007-01-20 11:52:58.406 020 18185.35 60.36 52690.06 88888.00 2007-01-20 11:52:58.906 020 18185.42 60.41 52689.97 88888.00 2007-01-20 11:52:59.406 020 18185.28 60.46 52689.91 88888.00 2007-01-20 11:52:59.906 020 18185.31 60.36 52690.00 88888.00 2007-01-20 11:53:00.406 020 18185.34 60.41 52690.03 88888.00 2007-01-20 11:53:00.906 020 18185.32 60.38 52690.02 88888.00 2007-01-20 11:53:01.406 020 18185.28 60.39 52689.95 88888.00 2007-01-20 11:53:01.906 020 18185.35 60.38 52689.96 88888.00 2007-01-20 11:53:02.406 020 18185.29 60.31 52690.01 88888.00 2007-01-20 11:53:02.906 020 18185.30 60.35 52689.97 88888.00 2007-01-20 11:53:03.406 020 18185.25 60.43 52689.94 88888.00 2007-01-20 11:53:03.906 020 18185.24 60.50 52689.88 88888.00 2007-01-20 11:53:04.406 020 18185.16 60.45 52690.00 88888.00 2007-01-20 11:53:04.906 020 18185.15 60.47 52690.00 88888.00 2007-01-20 11:53:05.406 020 18185.28 60.45 52690.06 88888.00 2007-01-20 11:53:05.906 020 18185.34 60.41 52690.09 88888.00 2007-01-20 11:53:06.406 020 18185.26 60.41 52690.07 88888.00 2007-01-20 11:53:06.906 020 18185.26 60.47 52690.08 88888.00 2007-01-20 11:53:07.406 020 18185.24 60.51 52690.06 88888.00 2007-01-20 11:53:07.906 020 18185.21 60.45 52689.98 88888.00 2007-01-20 11:53:08.406 020 18185.25 60.48 52689.95 88888.00 2007-01-20 11:53:08.906 020 18185.36 60.51 52689.98 88888.00 2007-01-20 11:53:09.406 020 18185.35 60.47 52690.08 88888.00 2007-01-20 11:53:09.906 020 18185.44 60.48 52690.12 88888.00 2007-01-20 11:53:10.406 020 18185.43 60.45 52690.10 88888.00 2007-01-20 11:53:10.906 020 18185.31 60.43 52690.10 88888.00 2007-01-20 11:53:11.406 020 18185.36 60.49 52690.17 88888.00 2007-01-20 11:53:11.906 020 18185.24 60.55 52690.22 88888.00 2007-01-20 11:53:12.406 020 18185.28 60.49 52690.16 88888.00 2007-01-20 11:53:12.906 020 18185.23 60.54 52690.07 88888.00 2007-01-20 11:53:13.406 020 18185.33 60.52 52690.00 88888.00 2007-01-20 11:53:13.906 020 18185.26 60.49 52690.05 88888.00 2007-01-20 11:53:14.406 020 18185.20 60.50 52690.06 88888.00 2007-01-20 11:53:14.906 020 18185.24 60.52 52690.12 88888.00 2007-01-20 11:53:15.406 020 18185.33 60.50 52690.18 88888.00 2007-01-20 11:53:15.906 020 18185.15 60.50 52690.02 88888.00 2007-01-20 11:53:16.406 020 18185.18 60.51 52689.89 88888.00 2007-01-20 11:53:16.906 020 18185.23 60.47 52689.98 88888.00 2007-01-20 11:53:17.406 020 18185.15 60.55 52689.99 88888.00 2007-01-20 11:53:17.906 020 18185.14 60.62 52689.97 88888.00 2007-01-20 11:53:18.406 020 18185.13 60.58 52689.98 88888.00 2007-01-20 11:53:18.906 020 18185.12 60.50 52690.00 88888.00 2007-01-20 11:53:19.406 020 18185.16 60.55 52690.01 88888.00 2007-01-20 11:53:19.906 020 18185.12 60.48 52690.10 88888.00 2007-01-20 11:53:20.406 020 18185.02 60.53 52690.08 88888.00 2007-01-20 11:53:20.906 020 18185.07 60.52 52690.09 88888.00 2007-01-20 11:53:21.406 020 18185.08 60.48 52689.96 88888.00 2007-01-20 11:53:21.906 020 18184.94 60.55 52689.89 88888.00 2007-01-20 11:53:22.406 020 18185.11 60.52 52690.06 88888.00 2007-01-20 11:53:22.906 020 18185.13 60.45 52690.16 88888.00 2007-01-20 11:53:23.406 020 18185.09 60.48 52690.17 88888.00 2007-01-20 11:53:23.906 020 18185.16 60.53 52690.07 88888.00 2007-01-20 11:53:24.406 020 18185.20 60.61 52690.08 88888.00 2007-01-20 11:53:24.906 020 18185.12 60.66 52690.17 88888.00 2007-01-20 11:53:25.406 020 18185.10 60.67 52690.18 88888.00 2007-01-20 11:53:25.906 020 18185.14 60.59 52690.19 88888.00 2007-01-20 11:53:26.406 020 18185.25 60.58 52690.19 88888.00 2007-01-20 11:53:26.906 020 18185.24 60.67 52690.17 88888.00 2007-01-20 11:53:27.406 020 18185.37 60.56 52690.17 88888.00 2007-01-20 11:53:27.906 020 18185.29 60.51 52690.16 88888.00 2007-01-20 11:53:28.406 020 18185.25 60.48 52690.24 88888.00 2007-01-20 11:53:28.906 020 18185.18 60.47 52690.14 88888.00 2007-01-20 11:53:29.406 020 18185.29 60.44 52690.03 88888.00 2007-01-20 11:53:29.906 020 18185.33 60.49 52690.01 88888.00 2007-01-20 11:53:30.406 020 18185.29 60.55 52690.09 88888.00 2007-01-20 11:53:30.906 020 18185.33 60.48 52690.12 88888.00 2007-01-20 11:53:31.406 020 18185.41 60.41 52690.01 88888.00 2007-01-20 11:53:31.906 020 18185.42 60.35 52689.85 88888.00 2007-01-20 11:53:32.406 020 18185.37 60.25 52689.77 88888.00 2007-01-20 11:53:32.906 020 18185.44 60.23 52689.78 88888.00 2007-01-20 11:53:33.406 020 18185.32 60.33 52689.87 88888.00 2007-01-20 11:53:33.906 020 18185.29 60.31 52689.95 88888.00 2007-01-20 11:53:34.406 020 18185.32 60.32 52689.90 88888.00 2007-01-20 11:53:34.906 020 18185.21 60.23 52689.77 88888.00 2007-01-20 11:53:35.406 020 18185.30 60.29 52689.77 88888.00 2007-01-20 11:53:35.906 020 18185.31 60.30 52689.91 88888.00 2007-01-20 11:53:36.406 020 18185.31 60.19 52689.97 88888.00 2007-01-20 11:53:36.906 020 18185.36 60.17 52690.00 88888.00 2007-01-20 11:53:37.406 020 18185.35 60.21 52689.98 88888.00 2007-01-20 11:53:37.906 020 18185.22 60.16 52689.98 88888.00 2007-01-20 11:53:38.406 020 18185.19 60.09 52689.93 88888.00 2007-01-20 11:53:38.906 020 18185.28 60.08 52689.91 88888.00 2007-01-20 11:53:39.406 020 18185.42 60.17 52689.96 88888.00 2007-01-20 11:53:39.906 020 18185.39 60.19 52690.02 88888.00 2007-01-20 11:53:40.406 020 18185.35 60.16 52690.08 88888.00 2007-01-20 11:53:40.906 020 18185.39 60.08 52690.05 88888.00 2007-01-20 11:53:41.406 020 18185.39 60.01 52690.07 88888.00 2007-01-20 11:53:41.906 020 18185.43 60.06 52689.98 88888.00 2007-01-20 11:53:42.406 020 18185.53 60.07 52689.91 88888.00 2007-01-20 11:53:42.906 020 18185.43 60.07 52690.00 88888.00 2007-01-20 11:53:43.406 020 18185.41 59.96 52689.98 88888.00 2007-01-20 11:53:43.906 020 18185.35 60.04 52689.88 88888.00 2007-01-20 11:53:44.406 020 18185.35 60.02 52689.87 88888.00 2007-01-20 11:53:44.906 020 18185.41 60.03 52689.87 88888.00 2007-01-20 11:53:45.406 020 18185.29 59.94 52689.79 88888.00 2007-01-20 11:53:45.906 020 18185.32 59.91 52689.95 88888.00 2007-01-20 11:53:46.406 020 18185.24 59.97 52689.98 88888.00 2007-01-20 11:53:46.906 020 18185.35 60.03 52689.96 88888.00 2007-01-20 11:53:47.406 020 18185.34 59.91 52689.94 88888.00 2007-01-20 11:53:47.906 020 18185.35 59.87 52689.87 88888.00 2007-01-20 11:53:48.406 020 18185.36 59.81 52689.90 88888.00 2007-01-20 11:53:48.906 020 18185.25 59.83 52689.93 88888.00 2007-01-20 11:53:49.406 020 18185.25 59.88 52690.00 88888.00 2007-01-20 11:53:49.906 020 18185.22 59.88 52689.97 88888.00 2007-01-20 11:53:50.406 020 18185.26 59.74 52689.85 88888.00 2007-01-20 11:53:50.906 020 18185.25 59.77 52689.86 88888.00 2007-01-20 11:53:51.406 020 18185.21 59.81 52689.90 88888.00 2007-01-20 11:53:51.906 020 18185.12 59.86 52689.96 88888.00 2007-01-20 11:53:52.406 020 18185.19 59.86 52689.97 88888.00 2007-01-20 11:53:52.906 020 18185.15 59.88 52689.98 88888.00 2007-01-20 11:53:53.406 020 18185.32 59.88 52689.95 88888.00 2007-01-20 11:53:53.906 020 18185.41 59.87 52689.86 88888.00 2007-01-20 11:53:54.406 020 18185.39 59.92 52689.90 88888.00 2007-01-20 11:53:54.906 020 18185.34 59.89 52689.95 88888.00 2007-01-20 11:53:55.406 020 18185.41 59.87 52690.05 88888.00 2007-01-20 11:53:55.906 020 18185.40 59.85 52689.99 88888.00 2007-01-20 11:53:56.406 020 18185.24 59.86 52689.89 88888.00 2007-01-20 11:53:56.906 020 18185.26 59.94 52689.98 88888.00 2007-01-20 11:53:57.406 020 18185.36 60.03 52690.00 88888.00 2007-01-20 11:53:57.906 020 18185.34 60.03 52690.01 88888.00 2007-01-20 11:53:58.406 020 18185.26 59.98 52690.07 88888.00 2007-01-20 11:53:58.906 020 18185.30 59.91 52690.07 88888.00 2007-01-20 11:53:59.406 020 18185.18 59.94 52690.02 88888.00 2007-01-20 11:53:59.906 020 18185.11 60.01 52690.08 88888.00 2007-01-20 11:54:00.406 020 18185.13 60.05 52690.14 88888.00 2007-01-20 11:54:00.906 020 18185.21 60.02 52690.13 88888.00 2007-01-20 11:54:01.406 020 18185.24 59.90 52690.11 88888.00 2007-01-20 11:54:01.906 020 18185.19 59.92 52690.01 88888.00 2007-01-20 11:54:02.406 020 18185.21 59.90 52690.09 88888.00 2007-01-20 11:54:02.906 020 18185.14 59.91 52690.06 88888.00 2007-01-20 11:54:03.406 020 18185.18 60.03 52689.95 88888.00 2007-01-20 11:54:03.906 020 18185.20 59.97 52689.87 88888.00 2007-01-20 11:54:04.406 020 18185.23 59.84 52689.94 88888.00 2007-01-20 11:54:04.906 020 18185.23 59.81 52689.97 88888.00 2007-01-20 11:54:05.406 020 18185.18 59.91 52689.96 88888.00 2007-01-20 11:54:05.906 020 18185.22 59.99 52690.06 88888.00 2007-01-20 11:54:06.406 020 18185.22 60.00 52690.16 88888.00 2007-01-20 11:54:06.906 020 18185.26 60.03 52690.11 88888.00 2007-01-20 11:54:07.406 020 18185.23 60.01 52690.01 88888.00 2007-01-20 11:54:07.906 020 18185.07 60.01 52690.05 88888.00 2007-01-20 11:54:08.406 020 18185.10 59.99 52690.09 88888.00 2007-01-20 11:54:08.906 020 18185.22 60.07 52690.21 88888.00 2007-01-20 11:54:09.406 020 18185.20 60.20 52690.24 88888.00 2007-01-20 11:54:09.906 020 18185.14 60.22 52690.21 88888.00 2007-01-20 11:54:10.406 020 18185.13 60.15 52690.21 88888.00 2007-01-20 11:54:10.906 020 18185.20 60.12 52690.13 88888.00 2007-01-20 11:54:11.406 020 18185.33 60.14 52690.11 88888.00 2007-01-20 11:54:11.906 020 18185.24 60.10 52690.14 88888.00 2007-01-20 11:54:12.406 020 18185.21 60.18 52690.06 88888.00 2007-01-20 11:54:12.906 020 18185.28 60.16 52690.13 88888.00 2007-01-20 11:54:13.406 020 18185.31 60.22 52690.32 88888.00 2007-01-20 11:54:13.906 020 18185.28 60.19 52690.22 88888.00 2007-01-20 11:54:14.406 020 18185.44 60.13 52690.13 88888.00 2007-01-20 11:54:14.906 020 18185.47 60.11 52690.03 88888.00 2007-01-20 11:54:15.406 020 18185.45 60.16 52690.00 88888.00 2007-01-20 11:54:15.906 020 18185.41 60.21 52690.01 88888.00 2007-01-20 11:54:16.406 020 18185.29 60.13 52689.94 88888.00 2007-01-20 11:54:16.906 020 18185.24 60.17 52689.99 88888.00 2007-01-20 11:54:17.406 020 18185.29 60.12 52690.07 88888.00 2007-01-20 11:54:17.906 020 18185.34 60.11 52690.08 88888.00 2007-01-20 11:54:18.406 020 18185.30 60.06 52690.06 88888.00 2007-01-20 11:54:18.906 020 18185.28 60.12 52690.02 88888.00 2007-01-20 11:54:19.406 020 18185.34 60.12 52689.97 88888.00 2007-01-20 11:54:19.906 020 18185.29 60.06 52689.96 88888.00 2007-01-20 11:54:20.406 020 18185.31 60.09 52689.88 88888.00 2007-01-20 11:54:20.906 020 18185.26 60.14 52689.89 88888.00 2007-01-20 11:54:21.406 020 18185.31 60.14 52690.05 88888.00 2007-01-20 11:54:21.906 020 18185.21 60.21 52690.02 88888.00 2007-01-20 11:54:22.406 020 18185.22 60.20 52690.06 88888.00 2007-01-20 11:54:22.906 020 18185.24 60.19 52690.12 88888.00 2007-01-20 11:54:23.406 020 18185.25 60.25 52690.07 88888.00 2007-01-20 11:54:23.906 020 18185.13 60.22 52690.13 88888.00 2007-01-20 11:54:24.406 020 18184.93 60.22 52690.16 88888.00 2007-01-20 11:54:24.906 020 18184.96 60.16 52690.05 88888.00 2007-01-20 11:54:25.406 020 18184.96 60.20 52689.94 88888.00 2007-01-20 11:54:25.906 020 18185.09 60.29 52689.91 88888.00 2007-01-20 11:54:26.406 020 18185.22 60.28 52689.87 88888.00 2007-01-20 11:54:26.906 020 18185.28 60.25 52689.76 88888.00 2007-01-20 11:54:27.406 020 18185.24 60.24 52689.82 88888.00 2007-01-20 11:54:27.906 020 18185.18 60.17 52689.75 88888.00 2007-01-20 11:54:28.406 020 18185.14 60.18 52689.73 88888.00 2007-01-20 11:54:28.906 020 18185.14 60.26 52689.77 88888.00 2007-01-20 11:54:29.406 020 18185.08 60.35 52689.74 88888.00 2007-01-20 11:54:29.906 020 18185.11 60.34 52689.72 88888.00 2007-01-20 11:54:30.406 020 18185.16 60.40 52689.86 88888.00 2007-01-20 11:54:30.906 020 18185.33 60.41 52689.91 88888.00 2007-01-20 11:54:31.406 020 18185.36 60.36 52689.87 88888.00 2007-01-20 11:54:31.906 020 18185.18 60.38 52689.74 88888.00 2007-01-20 11:54:32.406 020 18185.31 60.26 52689.73 88888.00 2007-01-20 11:54:32.906 020 18185.40 60.24 52689.79 88888.00 2007-01-20 11:54:33.406 020 18185.21 60.43 52689.82 88888.00 2007-01-20 11:54:33.906 020 18185.19 60.43 52689.83 88888.00 2007-01-20 11:54:34.406 020 18185.22 60.37 52689.85 88888.00 2007-01-20 11:54:34.906 020 18185.36 60.32 52689.83 88888.00 2007-01-20 11:54:35.406 020 18185.42 60.35 52689.79 88888.00 2007-01-20 11:54:35.906 020 18185.53 60.41 52689.73 88888.00 2007-01-20 11:54:36.406 020 18185.47 60.45 52689.80 88888.00 2007-01-20 11:54:36.906 020 18185.42 60.47 52689.75 88888.00 2007-01-20 11:54:37.406 020 18185.51 60.45 52689.67 88888.00 2007-01-20 11:54:37.906 020 18185.51 60.38 52689.77 88888.00 2007-01-20 11:54:38.406 020 18185.53 60.40 52689.87 88888.00 2007-01-20 11:54:38.906 020 18185.47 60.36 52689.98 88888.00 2007-01-20 11:54:39.406 020 18185.50 60.35 52690.05 88888.00 2007-01-20 11:54:39.906 020 18185.44 60.39 52689.95 88888.00 2007-01-20 11:54:40.406 020 18185.63 60.40 52689.83 88888.00 2007-01-20 11:54:40.906 020 18185.73 60.50 52689.77 88888.00 2007-01-20 11:54:41.406 020 18185.78 60.42 52689.74 88888.00 2007-01-20 11:54:41.906 020 18185.77 60.41 52689.65 88888.00 2007-01-20 11:54:42.406 020 18185.75 60.37 52689.83 88888.00 2007-01-20 11:54:42.906 020 18185.78 60.35 52689.86 88888.00 2007-01-20 11:54:43.406 020 18185.86 60.37 52689.84 88888.00 2007-01-20 11:54:43.906 020 18185.90 60.36 52689.89 88888.00 2007-01-20 11:54:44.406 020 18185.81 60.36 52689.89 88888.00 2007-01-20 11:54:44.906 020 18185.77 60.40 52689.84 88888.00 2007-01-20 11:54:45.406 020 18185.84 60.39 52689.82 88888.00 2007-01-20 11:54:45.906 020 18185.86 60.36 52689.88 88888.00 2007-01-20 11:54:46.406 020 18185.87 60.42 52689.94 88888.00 2007-01-20 11:54:46.906 020 18185.86 60.31 52689.84 88888.00 2007-01-20 11:54:47.406 020 18185.79 60.34 52689.75 88888.00 2007-01-20 11:54:47.906 020 18185.80 60.31 52689.86 88888.00 2007-01-20 11:54:48.406 020 18185.88 60.35 52689.84 88888.00 2007-01-20 11:54:48.906 020 18185.86 60.36 52689.77 88888.00 2007-01-20 11:54:49.406 020 18185.89 60.38 52689.82 88888.00 2007-01-20 11:54:49.906 020 18185.76 60.32 52689.93 88888.00 2007-01-20 11:54:50.406 020 18185.74 60.29 52689.99 88888.00 2007-01-20 11:54:50.906 020 18185.86 60.29 52690.03 88888.00 2007-01-20 11:54:51.406 020 18185.78 60.28 52690.07 88888.00 2007-01-20 11:54:51.906 020 18185.75 60.24 52690.00 88888.00 2007-01-20 11:54:52.406 020 18185.74 60.29 52689.96 88888.00 2007-01-20 11:54:52.906 020 18185.78 60.31 52690.07 88888.00 2007-01-20 11:54:53.406 020 18185.77 60.24 52689.97 88888.00 2007-01-20 11:54:53.906 020 18185.85 60.23 52689.85 88888.00 2007-01-20 11:54:54.406 020 18185.90 60.23 52689.93 88888.00 2007-01-20 11:54:54.906 020 18185.86 60.22 52690.01 88888.00 2007-01-20 11:54:55.406 020 18185.78 60.26 52689.96 88888.00 2007-01-20 11:54:55.906 020 18185.75 60.25 52690.00 88888.00 2007-01-20 11:54:56.406 020 18185.74 60.19 52689.85 88888.00 2007-01-20 11:54:56.906 020 18185.76 60.11 52689.88 88888.00 2007-01-20 11:54:57.406 020 18185.69 60.12 52689.95 88888.00 2007-01-20 11:54:57.906 020 18185.59 60.16 52689.91 88888.00 2007-01-20 11:54:58.406 020 18185.61 60.18 52689.86 88888.00 2007-01-20 11:54:58.906 020 18185.73 60.14 52690.06 88888.00 2007-01-20 11:54:59.406 020 18185.81 60.09 52689.96 88888.00 2007-01-20 11:54:59.906 020 18185.78 60.06 52689.94 88888.00 2007-01-20 11:55:00.406 020 18185.94 60.06 52689.93 88888.00 2007-01-20 11:55:00.906 020 18186.05 60.09 52689.88 88888.00 2007-01-20 11:55:01.406 020 18186.01 60.03 52689.88 88888.00 2007-01-20 11:55:01.906 020 18186.00 59.92 52689.89 88888.00 2007-01-20 11:55:02.406 020 18186.05 59.94 52689.93 88888.00 2007-01-20 11:55:02.906 020 18186.04 59.99 52690.05 88888.00 2007-01-20 11:55:03.406 020 18185.94 60.08 52690.06 88888.00 2007-01-20 11:55:03.906 020 18185.92 60.12 52690.09 88888.00 2007-01-20 11:55:04.406 020 18185.89 60.13 52690.07 88888.00 2007-01-20 11:55:04.906 020 18185.96 60.10 52690.06 88888.00 2007-01-20 11:55:05.406 020 18185.96 60.13 52690.03 88888.00 2007-01-20 11:55:05.906 020 18186.06 60.12 52689.99 88888.00 2007-01-20 11:55:06.406 020 18186.06 60.10 52689.99 88888.00 2007-01-20 11:55:06.906 020 18185.98 60.07 52689.96 88888.00 2007-01-20 11:55:07.406 020 18185.94 60.14 52689.97 88888.00 2007-01-20 11:55:07.906 020 18185.90 60.12 52690.00 88888.00 2007-01-20 11:55:08.406 020 18185.98 60.11 52690.05 88888.00 2007-01-20 11:55:08.906 020 18186.16 60.12 52689.97 88888.00 2007-01-20 11:55:09.406 020 18186.16 60.09 52689.88 88888.00 2007-01-20 11:55:09.906 020 18186.10 60.10 52690.01 88888.00 2007-01-20 11:55:10.406 020 18186.06 60.07 52689.95 88888.00 2007-01-20 11:55:10.906 020 18185.98 60.14 52690.00 88888.00 2007-01-20 11:55:11.406 020 18185.95 60.13 52690.02 88888.00 2007-01-20 11:55:11.906 020 18185.96 60.20 52690.01 88888.00 2007-01-20 11:55:12.406 020 18186.01 60.24 52689.90 88888.00 2007-01-20 11:55:12.906 020 18186.05 60.16 52689.97 88888.00 2007-01-20 11:55:13.406 020 18186.19 60.18 52689.97 88888.00 2007-01-20 11:55:13.906 020 18186.16 60.17 52689.87 88888.00 2007-01-20 11:55:14.406 020 18186.07 60.13 52689.83 88888.00 2007-01-20 11:55:14.906 020 18186.08 60.08 52689.78 88888.00 2007-01-20 11:55:15.406 020 18185.97 60.08 52689.84 88888.00 2007-01-20 11:55:15.906 020 18185.86 60.14 52689.91 88888.00 2007-01-20 11:55:16.406 020 18185.98 60.12 52689.99 88888.00 2007-01-20 11:55:16.906 020 18185.96 60.08 52690.03 88888.00 2007-01-20 11:55:17.406 020 18185.97 60.12 52689.96 88888.00 2007-01-20 11:55:17.906 020 18185.95 60.11 52690.00 88888.00 2007-01-20 11:55:18.406 020 18185.84 60.06 52690.07 88888.00 2007-01-20 11:55:18.906 020 18185.79 60.06 52690.06 88888.00 2007-01-20 11:55:19.406 020 18185.80 60.19 52690.12 88888.00 2007-01-20 11:55:19.906 020 18185.80 60.18 52690.01 88888.00 2007-01-20 11:55:20.406 020 18185.66 60.18 52690.05 88888.00 2007-01-20 11:55:20.906 020 18185.67 60.21 52690.10 88888.00 2007-01-20 11:55:21.406 020 18185.73 60.21 52690.09 88888.00 2007-01-20 11:55:21.906 020 18185.76 60.21 52690.09 88888.00 2007-01-20 11:55:22.406 020 18185.70 60.20 52690.02 88888.00 2007-01-20 11:55:22.906 020 18185.58 60.15 52689.99 88888.00 2007-01-20 11:55:23.406 020 18185.62 60.18 52689.97 88888.00 2007-01-20 11:55:23.906 020 18185.72 60.17 52689.99 88888.00 2007-01-20 11:55:24.406 020 18185.77 60.16 52690.07 88888.00 2007-01-20 11:55:24.906 020 18185.84 60.22 52690.02 88888.00 2007-01-20 11:55:25.406 020 18185.67 60.22 52689.97 88888.00 2007-01-20 11:55:25.906 020 18185.59 60.09 52690.02 88888.00 2007-01-20 11:55:26.406 020 18185.57 60.02 52690.20 88888.00 2007-01-20 11:55:26.906 020 18185.53 60.04 52690.18 88888.00 2007-01-20 11:55:27.406 020 18185.53 60.08 52690.10 88888.00 2007-01-20 11:55:27.906 020 18185.51 60.12 52690.07 88888.00 2007-01-20 11:55:28.406 020 18185.51 60.22 52689.96 88888.00 2007-01-20 11:55:28.906 020 18185.51 60.21 52690.06 88888.00 2007-01-20 11:55:29.406 020 18185.58 60.10 52690.10 88888.00 2007-01-20 11:55:29.906 020 18185.66 60.10 52690.21 88888.00 2007-01-20 11:55:30.406 020 18185.57 60.04 52690.21 88888.00 2007-01-20 11:55:30.906 020 18185.56 60.05 52690.09 88888.00 2007-01-20 11:55:31.406 020 18185.58 60.05 52690.19 88888.00 2007-01-20 11:55:31.906 020 18185.64 60.06 52690.14 88888.00 2007-01-20 11:55:32.406 020 18185.59 60.12 52690.19 88888.00 2007-01-20 11:55:32.906 020 18185.47 60.07 52690.22 88888.00 2007-01-20 11:55:33.406 020 18185.56 60.06 52690.17 88888.00 2007-01-20 11:55:33.906 020 18185.63 60.04 52690.19 88888.00 2007-01-20 11:55:34.406 020 18185.64 60.05 52690.19 88888.00 2007-01-20 11:55:34.906 020 18185.59 60.10 52690.31 88888.00 2007-01-20 11:55:35.406 020 18185.57 60.09 52690.30 88888.00 2007-01-20 11:55:35.906 020 18185.50 60.08 52690.17 88888.00 2007-01-20 11:55:36.406 020 18185.41 60.12 52690.06 88888.00 2007-01-20 11:55:36.906 020 18185.47 60.09 52690.03 88888.00 2007-01-20 11:55:37.406 020 18185.52 60.11 52690.13 88888.00 2007-01-20 11:55:37.906 020 18185.51 60.11 52690.17 88888.00 2007-01-20 11:55:38.403 020 18185.48 60.04 52690.05 88888.00 2007-01-20 11:55:38.903 020 18185.51 60.01 52690.16 88888.00 2007-01-20 11:55:39.403 020 18185.55 60.07 52690.19 88888.00 2007-01-20 11:55:39.903 020 18185.67 60.14 52690.10 88888.00 2007-01-20 11:55:40.403 020 18185.65 60.20 52690.03 88888.00 2007-01-20 11:55:40.903 020 18185.58 60.13 52690.06 88888.00 2007-01-20 11:55:41.403 020 18185.50 60.05 52690.00 88888.00 2007-01-20 11:55:41.903 020 18185.57 59.99 52689.95 88888.00 2007-01-20 11:55:42.403 020 18185.58 59.95 52689.90 88888.00 2007-01-20 11:55:42.903 020 18185.63 59.97 52689.89 88888.00 2007-01-20 11:55:43.403 020 18185.68 60.04 52690.01 88888.00 2007-01-20 11:55:43.903 020 18185.70 60.10 52690.09 88888.00 2007-01-20 11:55:44.403 020 18185.68 60.06 52690.10 88888.00 2007-01-20 11:55:44.903 020 18185.66 59.98 52690.11 88888.00 2007-01-20 11:55:45.403 020 18185.75 59.88 52690.08 88888.00 2007-01-20 11:55:45.903 020 18185.68 59.86 52690.00 88888.00 2007-01-20 11:55:46.403 020 18185.66 59.88 52689.98 88888.00 2007-01-20 11:55:46.903 020 18185.72 59.87 52689.91 88888.00 2007-01-20 11:55:47.403 020 18185.74 59.91 52689.94 88888.00 2007-01-20 11:55:47.903 020 18185.80 59.89 52689.96 88888.00 2007-01-20 11:55:48.403 020 18185.78 59.90 52689.95 88888.00 2007-01-20 11:55:48.903 020 18185.68 59.88 52689.86 88888.00 2007-01-20 11:55:49.403 020 18185.65 59.90 52689.95 88888.00 2007-01-20 11:55:49.903 020 18185.67 59.94 52689.90 88888.00 2007-01-20 11:55:50.403 020 18185.70 59.89 52689.79 88888.00 2007-01-20 11:55:50.903 020 18185.62 59.81 52689.89 88888.00 2007-01-20 11:55:51.403 020 18185.63 59.82 52689.96 88888.00 2007-01-20 11:55:51.903 020 18185.62 59.79 52689.91 88888.00 2007-01-20 11:55:52.403 020 18185.55 59.75 52689.91 88888.00 2007-01-20 11:55:52.903 020 18185.58 59.73 52689.99 88888.00 2007-01-20 11:55:53.403 020 18185.68 59.72 52690.02 88888.00 2007-01-20 11:55:53.903 020 18185.73 59.77 52690.03 88888.00 2007-01-20 11:55:54.403 020 18185.69 59.79 52689.99 88888.00 2007-01-20 11:55:54.903 020 18185.74 59.74 52689.91 88888.00 2007-01-20 11:55:55.403 020 18185.74 59.80 52689.85 88888.00 2007-01-20 11:55:55.903 020 18185.73 59.73 52689.85 88888.00 2007-01-20 11:55:56.403 020 18185.68 59.73 52689.73 88888.00 2007-01-20 11:55:56.903 020 18185.68 59.69 52689.85 88888.00 2007-01-20 11:55:57.403 020 18185.64 59.62 52689.99 88888.00 2007-01-20 11:55:57.903 020 18185.80 59.64 52689.99 88888.00 2007-01-20 11:55:58.403 020 18185.80 59.64 52689.85 88888.00 2007-01-20 11:55:58.903 020 18185.73 59.65 52689.95 88888.00 2007-01-20 11:55:59.403 020 18185.67 59.61 52690.01 88888.00 2007-01-20 11:55:59.903 020 18185.70 59.61 52689.97 88888.00 2007-01-20 11:56:00.403 020 18185.65 59.66 52689.94 88888.00 2007-01-20 11:56:00.903 020 18185.73 59.58 52689.85 88888.00 2007-01-20 11:56:01.403 020 18185.76 59.56 52689.87 88888.00 2007-01-20 11:56:01.903 020 18185.74 59.57 52689.97 88888.00 2007-01-20 11:56:02.403 020 18185.64 59.59 52690.05 88888.00 2007-01-20 11:56:02.903 020 18185.61 59.51 52689.95 88888.00 2007-01-20 11:56:03.403 020 18185.69 59.58 52689.96 88888.00 2007-01-20 11:56:03.903 020 18185.70 59.58 52689.94 88888.00 2007-01-20 11:56:04.403 020 18185.64 59.59 52689.93 88888.00 2007-01-20 11:56:04.903 020 18185.64 59.63 52690.02 88888.00 2007-01-20 11:56:05.403 020 18185.67 59.63 52690.14 88888.00 2007-01-20 11:56:05.903 020 18185.57 59.62 52690.08 88888.00 2007-01-20 11:56:06.403 020 18185.65 59.56 52689.96 88888.00 2007-01-20 11:56:06.903 020 18185.72 59.58 52690.01 88888.00 2007-01-20 11:56:07.403 020 18185.80 59.61 52690.10 88888.00 2007-01-20 11:56:07.903 020 18185.77 59.59 52690.00 88888.00 2007-01-20 11:56:08.403 020 18185.68 59.59 52689.94 88888.00 2007-01-20 11:56:08.903 020 18185.65 59.58 52689.94 88888.00 2007-01-20 11:56:09.403 020 18185.62 59.63 52689.78 88888.00 2007-01-20 11:56:09.903 020 18185.58 59.66 52689.78 88888.00 2007-01-20 11:56:10.403 020 18185.70 59.65 52689.83 88888.00 2007-01-20 11:56:10.903 020 18185.64 59.69 52689.78 88888.00 2007-01-20 11:56:11.403 020 18185.50 59.72 52689.79 88888.00 2007-01-20 11:56:11.903 020 18185.46 59.67 52689.84 88888.00 2007-01-20 11:56:12.403 020 18185.55 59.65 52689.83 88888.00 2007-01-20 11:56:12.903 020 18185.57 59.74 52689.80 88888.00 2007-01-20 11:56:13.403 020 18185.61 59.73 52689.82 88888.00 2007-01-20 11:56:13.903 020 18185.73 59.69 52689.88 88888.00 2007-01-20 11:56:14.403 020 18185.68 59.74 52690.05 88888.00 2007-01-20 11:56:14.903 020 18185.75 59.67 52689.99 88888.00 2007-01-20 11:56:15.403 020 18185.68 59.69 52689.89 88888.00 2007-01-20 11:56:15.903 020 18185.61 59.75 52690.02 88888.00 2007-01-20 11:56:16.403 020 18185.52 59.81 52689.97 88888.00 2007-01-20 11:56:16.903 020 18185.46 59.86 52689.88 88888.00 2007-01-20 11:56:17.403 020 18185.45 59.88 52689.89 88888.00 2007-01-20 11:56:17.903 020 18185.56 59.89 52689.79 88888.00 2007-01-20 11:56:18.403 020 18185.63 59.85 52689.87 88888.00 2007-01-20 11:56:18.903 020 18185.55 59.78 52689.83 88888.00 2007-01-20 11:56:19.403 020 18185.44 59.71 52689.72 88888.00 2007-01-20 11:56:19.903 020 18185.47 59.72 52689.79 88888.00 2007-01-20 11:56:20.403 020 18185.55 59.73 52689.72 88888.00 2007-01-20 11:56:20.903 020 18185.57 59.79 52689.70 88888.00 2007-01-20 11:56:21.403 020 18185.56 59.89 52689.75 88888.00 2007-01-20 11:56:21.903 020 18185.52 59.88 52689.84 88888.00 2007-01-20 11:56:22.403 020 18185.48 59.85 52689.79 88888.00 2007-01-20 11:56:22.903 020 18185.46 59.88 52689.71 88888.00 2007-01-20 11:56:23.403 020 18185.45 59.90 52689.79 88888.00 2007-01-20 11:56:23.903 020 18185.59 59.99 52689.74 88888.00 2007-01-20 11:56:24.403 020 18185.55 59.98 52689.70 88888.00 2007-01-20 11:56:24.903 020 18185.47 59.94 52689.71 88888.00 2007-01-20 11:56:25.403 020 18185.56 59.94 52689.66 88888.00 2007-01-20 11:56:25.903 020 18185.51 59.94 52689.61 88888.00 2007-01-20 11:56:26.403 020 18185.43 59.79 52689.65 88888.00 2007-01-20 11:56:26.903 020 18185.34 59.77 52689.71 88888.00 2007-01-20 11:56:27.403 020 18185.26 59.77 52689.75 88888.00 2007-01-20 11:56:27.903 020 18185.35 59.79 52689.74 88888.00 2007-01-20 11:56:28.403 020 18185.34 59.76 52689.65 88888.00 2007-01-20 11:56:28.903 020 18185.12 59.77 52689.62 88888.00 2007-01-20 11:56:29.403 020 18185.13 59.76 52689.49 88888.00 2007-01-20 11:56:29.903 020 18184.94 59.78 52689.50 88888.00 2007-01-20 11:56:30.403 020 18184.89 59.77 52689.61 88888.00 2007-01-20 11:56:30.903 020 18184.78 59.85 52689.63 88888.00 2007-01-20 11:56:31.403 020 18184.80 59.84 52689.53 88888.00 2007-01-20 11:56:31.903 020 18184.89 59.83 52689.58 88888.00 2007-01-20 11:56:32.403 020 18184.91 59.87 52689.52 88888.00 2007-01-20 11:56:32.903 020 18185.02 59.87 52689.52 88888.00 2007-01-20 11:56:33.403 020 18185.11 59.84 52689.65 88888.00 2007-01-20 11:56:33.903 020 18185.15 59.83 52689.63 88888.00 2007-01-20 11:56:34.403 020 18185.07 59.92 52689.48 88888.00 2007-01-20 11:56:34.903 020 18184.98 59.95 52689.47 88888.00 2007-01-20 11:56:35.403 020 18184.99 59.88 52689.48 88888.00 2007-01-20 11:56:35.903 020 18185.09 59.87 52689.50 88888.00 2007-01-20 11:56:36.403 020 18185.10 59.89 52689.64 88888.00 2007-01-20 11:56:36.903 020 18185.03 59.88 52689.71 88888.00 2007-01-20 11:56:37.403 020 18185.08 59.94 52689.62 88888.00 2007-01-20 11:56:37.903 020 18185.07 60.04 52689.55 88888.00 2007-01-20 11:56:38.403 020 18185.12 60.02 52689.63 88888.00 2007-01-20 11:56:38.903 020 18185.13 59.95 52689.59 88888.00 2007-01-20 11:56:39.403 020 18185.04 59.96 52689.55 88888.00 2007-01-20 11:56:39.903 020 18185.00 59.96 52689.65 88888.00 2007-01-20 11:56:40.403 020 18184.88 59.89 52689.65 88888.00 2007-01-20 11:56:40.903 020 18184.89 59.92 52689.68 88888.00 2007-01-20 11:56:41.403 020 18184.88 59.98 52689.65 88888.00 2007-01-20 11:56:41.903 020 18184.80 59.87 52689.58 88888.00 2007-01-20 11:56:42.403 020 18184.87 59.88 52689.62 88888.00 2007-01-20 11:56:42.903 020 18184.96 59.82 52689.59 88888.00 2007-01-20 11:56:43.403 020 18184.79 59.94 52689.47 88888.00 2007-01-20 11:56:43.903 020 18184.90 59.94 52689.59 88888.00 2007-01-20 11:56:44.403 020 18185.03 59.94 52689.68 88888.00 2007-01-20 11:56:44.903 020 18185.05 60.01 52689.74 88888.00 2007-01-20 11:56:45.403 020 18184.90 60.09 52689.53 88888.00 2007-01-20 11:56:45.903 020 18184.98 60.03 52689.35 88888.00 2007-01-20 11:56:46.403 020 18185.01 60.06 52689.45 88888.00 2007-01-20 11:56:46.903 020 18184.96 60.05 52689.52 88888.00 2007-01-20 11:56:47.403 020 18184.99 60.02 52689.51 88888.00 2007-01-20 11:56:47.903 020 18185.02 60.02 52689.49 88888.00 2007-01-20 11:56:48.403 020 18185.04 59.91 52689.63 88888.00 2007-01-20 11:56:48.903 020 18184.90 59.85 52689.74 88888.00 2007-01-20 11:56:49.403 020 18184.91 59.92 52689.75 88888.00 2007-01-20 11:56:49.903 020 18185.03 59.99 52689.73 88888.00 2007-01-20 11:56:50.403 020 18185.12 59.97 52689.75 88888.00 2007-01-20 11:56:50.903 020 18185.10 59.94 52689.70 88888.00 2007-01-20 11:56:51.403 020 18185.12 59.99 52689.64 88888.00 2007-01-20 11:56:51.903 020 18184.99 60.06 52689.53 88888.00 2007-01-20 11:56:52.403 020 18184.99 60.06 52689.55 88888.00 2007-01-20 11:56:52.903 020 18185.10 60.03 52689.61 88888.00 2007-01-20 11:56:53.403 020 18185.15 60.05 52689.68 88888.00 2007-01-20 11:56:53.903 020 18185.15 60.02 52689.73 88888.00 2007-01-20 11:56:54.403 020 18185.07 59.98 52689.71 88888.00 2007-01-20 11:56:54.903 020 18185.15 59.99 52689.65 88888.00 2007-01-20 11:56:55.403 020 18185.21 60.00 52689.67 88888.00 2007-01-20 11:56:55.903 020 18185.24 59.91 52689.67 88888.00 2007-01-20 11:56:56.403 020 18185.16 59.87 52689.75 88888.00 2007-01-20 11:56:56.903 020 18185.18 59.87 52689.74 88888.00 2007-01-20 11:56:57.403 020 18185.29 59.86 52689.65 88888.00 2007-01-20 11:56:57.903 020 18185.23 59.82 52689.72 88888.00 2007-01-20 11:56:58.403 020 18185.34 59.92 52689.54 88888.00 2007-01-20 11:56:58.903 020 18185.29 59.95 52689.35 88888.00 2007-01-20 11:56:59.403 020 18185.25 59.96 52689.42 88888.00 2007-01-20 11:56:59.903 020 18185.30 59.88 52689.58 88888.00 2007-01-20 11:57:00.403 020 18185.29 59.86 52689.60 88888.00 2007-01-20 11:57:00.903 020 18185.30 59.91 52689.55 88888.00 2007-01-20 11:57:01.403 020 18185.30 59.86 52689.61 88888.00 2007-01-20 11:57:01.903 020 18185.39 59.77 52689.66 88888.00 2007-01-20 11:57:02.403 020 18185.31 59.76 52689.68 88888.00 2007-01-20 11:57:02.903 020 18185.31 59.81 52689.74 88888.00 2007-01-20 11:57:03.403 020 18185.23 59.85 52689.70 88888.00 2007-01-20 11:57:03.903 020 18185.24 59.79 52689.64 88888.00 2007-01-20 11:57:04.403 020 18185.24 59.80 52689.65 88888.00 2007-01-20 11:57:04.903 020 18185.22 59.79 52689.67 88888.00 2007-01-20 11:57:05.403 020 18185.16 59.65 52689.67 88888.00 2007-01-20 11:57:05.903 020 18185.13 59.64 52689.71 88888.00 2007-01-20 11:57:06.403 020 18185.23 59.62 52689.68 88888.00 2007-01-20 11:57:06.903 020 18185.32 59.56 52689.65 88888.00 2007-01-20 11:57:07.403 020 18185.13 59.50 52689.60 88888.00 2007-01-20 11:57:07.903 020 18185.21 59.53 52689.48 88888.00 2007-01-20 11:57:08.403 020 18185.16 59.55 52689.50 88888.00 2007-01-20 11:57:08.903 020 18185.08 59.57 52689.49 88888.00 2007-01-20 11:57:09.403 020 18185.02 59.54 52689.48 88888.00 2007-01-20 11:57:09.903 020 18184.93 59.47 52689.56 88888.00 2007-01-20 11:57:10.403 020 18184.92 59.50 52689.55 88888.00 2007-01-20 11:57:10.903 020 18185.11 59.47 52689.54 88888.00 2007-01-20 11:57:11.403 020 18185.07 59.40 52689.62 88888.00 2007-01-20 11:57:11.903 020 18185.04 59.42 52689.64 88888.00 2007-01-20 11:57:12.403 020 18185.15 59.40 52689.72 88888.00 2007-01-20 11:57:12.903 020 18185.21 59.38 52689.70 88888.00 2007-01-20 11:57:13.403 020 18185.20 59.50 52689.71 88888.00 2007-01-20 11:57:13.903 020 18185.25 59.55 52689.71 88888.00 2007-01-20 11:57:14.403 020 18185.24 59.53 52689.72 88888.00 2007-01-20 11:57:14.903 020 18185.29 59.51 52689.68 88888.00 2007-01-20 11:57:15.403 020 18185.29 59.52 52689.59 88888.00 2007-01-20 11:57:15.903 020 18185.23 59.51 52689.61 88888.00 2007-01-20 11:57:16.403 020 18185.25 59.48 52689.74 88888.00 2007-01-20 11:57:16.903 020 18185.19 59.49 52689.66 88888.00 2007-01-20 11:57:17.403 020 18185.12 59.54 52689.70 88888.00 2007-01-20 11:57:17.903 020 18185.13 59.61 52689.64 88888.00 2007-01-20 11:57:18.403 020 18185.19 59.67 52689.74 88888.00 2007-01-20 11:57:18.903 020 18185.11 59.61 52689.72 88888.00 2007-01-20 11:57:19.403 020 18185.12 59.50 52689.67 88888.00 2007-01-20 11:57:19.903 020 18185.02 59.40 52689.65 88888.00 2007-01-20 11:57:20.403 020 18185.04 59.43 52689.64 88888.00 2007-01-20 11:57:20.903 020 18185.02 59.46 52689.64 88888.00 2007-01-20 11:57:21.403 020 18184.98 59.44 52689.66 88888.00 2007-01-20 11:57:21.903 020 18184.94 59.51 52689.54 88888.00 2007-01-20 11:57:22.403 020 18184.93 59.61 52689.53 88888.00 2007-01-20 11:57:22.903 020 18184.98 59.64 52689.72 88888.00 2007-01-20 11:57:23.403 020 18185.09 59.62 52689.72 88888.00 2007-01-20 11:57:23.903 020 18185.07 59.57 52689.74 88888.00 2007-01-20 11:57:24.403 020 18185.02 59.58 52689.66 88888.00 2007-01-20 11:57:24.903 020 18185.02 59.62 52689.74 88888.00 2007-01-20 11:57:25.403 020 18185.11 59.64 52689.79 88888.00 2007-01-20 11:57:25.903 020 18184.97 59.64 52689.78 88888.00 2007-01-20 11:57:26.403 020 18185.02 59.56 52689.75 88888.00 2007-01-20 11:57:26.903 020 18184.91 59.61 52689.75 88888.00 2007-01-20 11:57:27.403 020 18184.87 59.63 52689.77 88888.00 2007-01-20 11:57:27.903 020 18184.88 59.57 52689.70 88888.00 2007-01-20 11:57:28.403 020 18184.87 59.58 52689.59 88888.00 2007-01-20 11:57:28.903 020 18184.97 59.59 52689.55 88888.00 2007-01-20 11:57:29.403 020 18185.08 59.70 52689.53 88888.00 2007-01-20 11:57:29.903 020 18185.24 59.75 52689.62 88888.00 2007-01-20 11:57:30.403 020 18185.31 59.81 52689.66 88888.00 2007-01-20 11:57:30.903 020 18185.14 59.80 52689.68 88888.00 2007-01-20 11:57:31.403 020 18184.88 59.74 52689.74 88888.00 2007-01-20 11:57:31.903 020 18184.86 59.74 52689.82 88888.00 2007-01-20 11:57:32.403 020 18184.77 59.83 52689.75 88888.00 2007-01-20 11:57:32.903 020 18184.90 59.78 52689.79 88888.00 2007-01-20 11:57:33.403 020 18184.97 59.86 52689.83 88888.00 2007-01-20 11:57:33.903 020 18184.93 59.86 52689.78 88888.00 2007-01-20 11:57:34.403 020 18184.90 59.73 52689.70 88888.00 2007-01-20 11:57:34.903 020 18184.87 59.71 52689.66 88888.00 2007-01-20 11:57:35.403 020 18184.81 59.69 52689.78 88888.00 2007-01-20 11:57:35.903 020 18184.72 59.66 52689.84 88888.00 2007-01-20 11:57:36.403 020 18184.77 59.72 52689.85 88888.00 2007-01-20 11:57:36.903 020 18184.81 59.80 52689.73 88888.00 2007-01-20 11:57:37.403 020 18184.74 59.72 52689.68 88888.00 2007-01-20 11:57:37.903 020 18184.65 59.69 52689.67 88888.00 2007-01-20 11:57:38.403 020 18184.75 59.71 52689.65 88888.00 2007-01-20 11:57:38.903 020 18184.80 59.72 52689.73 88888.00 2007-01-20 11:57:39.403 020 18184.78 59.66 52689.73 88888.00 2007-01-20 11:57:39.903 020 18184.82 59.68 52689.90 88888.00 2007-01-20 11:57:40.403 020 18184.86 59.75 52689.93 88888.00 2007-01-20 11:57:40.903 020 18184.86 59.80 52689.86 88888.00 2007-01-20 11:57:41.403 020 18184.72 59.81 52689.86 88888.00 2007-01-20 11:57:41.903 020 18184.61 59.76 52689.85 88888.00 2007-01-20 11:57:42.403 020 18184.66 59.78 52689.84 88888.00 2007-01-20 11:57:42.903 020 18184.64 59.80 52689.79 88888.00 2007-01-20 11:57:43.403 020 18184.61 59.71 52689.83 88888.00 2007-01-20 11:57:43.903 020 18184.64 59.73 52689.82 88888.00 2007-01-20 11:57:44.403 020 18184.64 59.79 52689.73 88888.00 2007-01-20 11:57:44.903 020 18184.59 59.74 52689.72 88888.00 2007-01-20 11:57:45.403 020 18184.52 59.79 52689.62 88888.00 2007-01-20 11:57:45.903 020 18184.47 59.77 52689.60 88888.00 2007-01-20 11:57:46.403 020 18184.49 59.65 52689.70 88888.00 2007-01-20 11:57:46.903 020 18184.46 59.74 52689.68 88888.00 2007-01-20 11:57:47.403 020 18184.45 59.77 52689.67 88888.00 2007-01-20 11:57:47.903 020 18184.47 59.83 52689.77 88888.00 2007-01-20 11:57:48.403 020 18184.40 59.76 52689.67 88888.00 2007-01-20 11:57:48.903 020 18184.32 59.81 52689.58 88888.00 2007-01-20 11:57:49.403 020 18184.25 59.83 52689.48 88888.00 2007-01-20 11:57:49.903 020 18184.25 59.75 52689.51 88888.00 2007-01-20 11:57:50.403 020 18184.39 59.78 52689.50 88888.00 2007-01-20 11:57:50.903 020 18184.46 59.78 52689.55 88888.00 2007-01-20 11:57:51.403 020 18184.35 59.77 52689.65 88888.00 2007-01-20 11:57:51.903 020 18184.34 59.76 52689.70 88888.00 2007-01-20 11:57:52.403 020 18184.42 59.78 52689.72 88888.00 2007-01-20 11:57:52.903 020 18184.38 59.85 52689.70 88888.00 2007-01-20 11:57:53.403 020 18184.44 59.85 52689.52 88888.00 2007-01-20 11:57:53.903 020 18184.40 59.81 52689.64 88888.00 2007-01-20 11:57:54.403 020 18184.50 59.83 52689.61 88888.00 2007-01-20 11:57:54.903 020 18184.48 59.72 52689.56 88888.00 2007-01-20 11:57:55.403 020 18184.52 59.77 52689.59 88888.00 2007-01-20 11:57:55.903 020 18184.52 59.72 52689.63 88888.00 2007-01-20 11:57:56.403 020 18184.46 59.69 52689.72 88888.00 2007-01-20 11:57:56.903 020 18184.43 59.72 52689.74 88888.00 2007-01-20 11:57:57.403 020 18184.53 59.71 52689.71 88888.00 2007-01-20 11:57:57.903 020 18184.40 59.72 52689.74 88888.00 2007-01-20 11:57:58.403 020 18184.37 59.73 52689.77 88888.00 2007-01-20 11:57:58.903 020 18184.49 59.77 52689.79 88888.00 2007-01-20 11:57:59.403 020 18184.49 59.74 52689.86 88888.00 2007-01-20 11:57:59.903 020 18184.54 59.71 52689.72 88888.00 2007-01-20 11:58:00.403 020 18184.54 59.64 52689.61 88888.00 2007-01-20 11:58:00.903 020 18184.43 59.66 52689.58 88888.00 2007-01-20 11:58:01.403 020 18184.39 59.76 52689.61 88888.00 2007-01-20 11:58:01.903 020 18184.34 59.81 52689.56 88888.00 2007-01-20 11:58:02.403 020 18184.31 59.77 52689.66 88888.00 2007-01-20 11:58:02.903 020 18184.36 59.75 52689.61 88888.00 2007-01-20 11:58:03.403 020 18184.47 59.68 52689.61 88888.00 2007-01-20 11:58:03.903 020 18184.54 59.72 52689.58 88888.00 2007-01-20 11:58:04.403 020 18184.45 59.72 52689.51 88888.00 2007-01-20 11:58:04.903 020 18184.45 59.70 52689.55 88888.00 2007-01-20 11:58:05.403 020 18184.45 59.67 52689.58 88888.00 2007-01-20 11:58:05.903 020 18184.55 59.65 52689.65 88888.00 2007-01-20 11:58:06.403 020 18184.65 59.64 52689.56 88888.00 2007-01-20 11:58:06.903 020 18184.49 59.67 52689.58 88888.00 2007-01-20 11:58:07.403 020 18184.48 59.66 52689.66 88888.00 2007-01-20 11:58:07.903 020 18184.60 59.73 52689.66 88888.00 2007-01-20 11:58:08.403 020 18184.50 59.81 52689.65 88888.00 2007-01-20 11:58:08.903 020 18184.52 59.81 52689.65 88888.00 2007-01-20 11:58:09.403 020 18184.47 59.81 52689.64 88888.00 2007-01-20 11:58:09.903 020 18184.46 59.71 52689.72 88888.00 2007-01-20 11:58:10.403 020 18184.43 59.71 52689.76 88888.00 2007-01-20 11:58:10.903 020 18184.47 59.80 52689.63 88888.00 2007-01-20 11:58:11.403 020 18184.45 59.85 52689.63 88888.00 2007-01-20 11:58:11.903 020 18184.38 59.84 52689.62 88888.00 2007-01-20 11:58:12.403 020 18184.32 59.75 52689.67 88888.00 2007-01-20 11:58:12.903 020 18184.33 59.65 52689.68 88888.00 2007-01-20 11:58:13.403 020 18184.36 59.64 52689.72 88888.00 2007-01-20 11:58:13.903 020 18184.27 59.69 52689.70 88888.00 2007-01-20 11:58:14.403 020 18184.27 59.70 52689.66 88888.00 2007-01-20 11:58:14.903 020 18184.29 59.69 52689.66 88888.00 2007-01-20 11:58:15.403 020 18184.35 59.68 52689.70 88888.00 2007-01-20 11:58:15.903 020 18184.40 59.72 52689.79 88888.00 2007-01-20 11:58:16.403 020 18184.38 59.76 52689.77 88888.00 2007-01-20 11:58:16.903 020 18184.43 59.79 52689.68 88888.00 2007-01-20 11:58:17.403 020 18184.46 59.81 52689.74 88888.00 2007-01-20 11:58:17.903 020 18184.32 59.74 52689.72 88888.00 2007-01-20 11:58:18.403 020 18184.28 59.68 52689.74 88888.00 2007-01-20 11:58:18.903 020 18184.37 59.71 52689.68 88888.00 2007-01-20 11:58:19.403 020 18184.39 59.79 52689.74 88888.00 2007-01-20 11:58:19.903 020 18184.42 59.79 52689.76 88888.00 2007-01-20 11:58:20.403 020 18184.40 59.71 52689.73 88888.00 2007-01-20 11:58:20.903 020 18184.45 59.66 52689.74 88888.00 2007-01-20 11:58:21.403 020 18184.44 59.73 52689.76 88888.00 2007-01-20 11:58:21.903 020 18184.40 59.73 52689.67 88888.00 2007-01-20 11:58:22.403 020 18184.35 59.66 52689.68 88888.00 2007-01-20 11:58:22.903 020 18184.28 59.73 52689.74 88888.00 2007-01-20 11:58:23.403 020 18184.39 59.75 52689.82 88888.00 2007-01-20 11:58:23.903 020 18184.53 59.76 52689.79 88888.00 2007-01-20 11:58:24.403 020 18184.59 59.81 52689.78 88888.00 2007-01-20 11:58:24.903 020 18184.68 59.76 52689.77 88888.00 2007-01-20 11:58:25.403 020 18184.72 59.75 52689.76 88888.00 2007-01-20 11:58:25.903 020 18184.77 59.71 52689.78 88888.00 2007-01-20 11:58:26.403 020 18184.71 59.71 52689.75 88888.00 2007-01-20 11:58:26.903 020 18184.69 59.66 52689.72 88888.00 2007-01-20 11:58:27.403 020 18184.63 59.73 52689.76 88888.00 2007-01-20 11:58:27.903 020 18184.71 59.83 52689.75 88888.00 2007-01-20 11:58:28.403 020 18184.76 59.85 52689.72 88888.00 2007-01-20 11:58:28.903 020 18184.58 59.75 52689.67 88888.00 2007-01-20 11:58:29.403 020 18184.50 59.73 52689.71 88888.00 2007-01-20 11:58:29.903 020 18184.50 59.85 52689.74 88888.00 2007-01-20 11:58:30.403 020 18184.44 59.89 52689.67 88888.00 2007-01-20 11:58:30.903 020 18184.54 59.86 52689.72 88888.00 2007-01-20 11:58:31.403 020 18184.52 59.89 52689.75 88888.00 2007-01-20 11:58:31.903 020 18184.50 59.91 52689.70 88888.00 2007-01-20 11:58:32.403 020 18184.44 59.86 52689.70 88888.00 2007-01-20 11:58:32.903 020 18184.42 59.89 52689.74 88888.00 2007-01-20 11:58:33.403 020 18184.37 59.98 52689.76 88888.00 2007-01-20 11:58:33.903 020 18184.47 60.06 52689.79 88888.00 2007-01-20 11:58:34.403 020 18184.38 60.10 52689.86 88888.00 2007-01-20 11:58:34.903 020 18184.35 60.07 52689.80 88888.00 2007-01-20 11:58:35.403 020 18184.28 60.03 52689.68 88888.00 2007-01-20 11:58:35.903 020 18184.31 60.01 52689.68 88888.00 2007-01-20 11:58:36.403 020 18184.44 59.97 52689.73 88888.00 2007-01-20 11:58:36.903 020 18184.39 59.99 52689.68 88888.00 2007-01-20 11:58:37.403 020 18184.47 60.01 52689.56 88888.00 2007-01-20 11:58:37.903 020 18184.44 60.01 52689.58 88888.00 2007-01-20 11:58:38.403 020 18184.14 60.06 52689.64 88888.00 2007-01-20 11:58:38.903 020 18184.27 60.10 52689.60 88888.00 2007-01-20 11:58:39.403 020 18184.32 60.17 52689.56 88888.00 2007-01-20 11:58:39.903 020 18184.24 60.17 52689.48 88888.00 2007-01-20 11:58:40.403 020 18184.24 60.09 52689.48 88888.00 2007-01-20 11:58:40.903 020 18184.27 60.13 52689.47 88888.00 2007-01-20 11:58:41.403 020 18184.35 60.14 52689.49 88888.00 2007-01-20 11:58:41.903 020 18184.27 60.21 52689.51 88888.00 2007-01-20 11:58:42.403 020 18184.24 60.17 52689.56 88888.00 2007-01-20 11:58:42.903 020 18184.21 60.13 52689.56 88888.00 2007-01-20 11:58:43.403 020 18184.24 60.17 52689.49 88888.00 2007-01-20 11:58:43.903 020 18184.25 60.17 52689.68 88888.00 2007-01-20 11:58:44.403 020 18184.22 60.11 52689.73 88888.00 2007-01-20 11:58:44.903 020 18184.11 60.11 52689.68 88888.00 2007-01-20 11:58:45.403 020 18184.10 60.12 52689.66 88888.00 2007-01-20 11:58:45.903 020 18184.23 60.20 52689.45 88888.00 2007-01-20 11:58:46.403 020 18184.21 60.26 52689.63 88888.00 2007-01-20 11:58:46.903 020 18184.14 60.22 52689.77 88888.00 2007-01-20 11:58:47.403 020 18184.05 60.19 52689.74 88888.00 2007-01-20 11:58:47.903 020 18184.11 60.19 52689.74 88888.00 2007-01-20 11:58:48.403 020 18184.15 60.22 52689.71 88888.00 2007-01-20 11:58:48.903 020 18184.16 60.21 52689.66 88888.00 2007-01-20 11:58:49.403 020 18184.23 60.23 52689.56 88888.00 2007-01-20 11:58:49.903 020 18184.21 60.30 52689.56 88888.00 2007-01-20 11:58:50.403 020 18184.13 60.30 52689.61 88888.00 2007-01-20 11:58:50.903 020 18184.17 60.29 52689.61 88888.00 2007-01-20 11:58:51.403 020 18184.16 60.25 52689.60 88888.00 2007-01-20 11:58:51.903 020 18184.11 60.24 52689.60 88888.00 2007-01-20 11:58:52.403 020 18184.15 60.19 52689.59 88888.00 2007-01-20 11:58:52.903 020 18184.13 60.18 52689.59 88888.00 2007-01-20 11:58:53.403 020 18184.21 60.29 52689.60 88888.00 2007-01-20 11:58:53.903 020 18184.22 60.24 52689.68 88888.00 2007-01-20 11:58:54.403 020 18184.17 60.25 52689.65 88888.00 2007-01-20 11:58:54.903 020 18184.13 60.29 52689.72 88888.00 2007-01-20 11:58:55.403 020 18184.04 60.23 52689.76 88888.00 2007-01-20 11:58:55.903 020 18183.98 60.19 52689.67 88888.00 2007-01-20 11:58:56.403 020 18183.99 60.18 52689.65 88888.00 2007-01-20 11:58:56.903 020 18183.96 60.18 52689.76 88888.00 2007-01-20 11:58:57.403 020 18183.95 60.13 52689.75 88888.00 2007-01-20 11:58:57.903 020 18183.95 60.19 52689.64 88888.00 2007-01-20 11:58:58.403 020 18184.02 60.25 52689.63 88888.00 2007-01-20 11:58:58.903 020 18184.00 60.23 52689.68 88888.00 2007-01-20 11:58:59.403 020 18184.01 60.26 52689.67 88888.00 2007-01-20 11:58:59.903 020 18184.01 60.21 52689.72 88888.00 2007-01-20 11:59:00.403 020 18183.95 60.15 52689.76 88888.00 2007-01-20 11:59:00.903 020 18183.99 60.17 52689.79 88888.00 2007-01-20 11:59:01.403 020 18183.91 60.19 52689.78 88888.00 2007-01-20 11:59:01.903 020 18183.91 60.19 52689.73 88888.00 2007-01-20 11:59:02.403 020 18184.00 60.18 52689.70 88888.00 2007-01-20 11:59:02.903 020 18184.05 60.18 52689.75 88888.00 2007-01-20 11:59:03.403 020 18184.16 60.22 52689.53 88888.00 2007-01-20 11:59:03.903 020 18184.18 60.18 52689.52 88888.00 2007-01-20 11:59:04.403 020 18184.12 60.28 52689.51 88888.00 2007-01-20 11:59:04.903 020 18183.96 60.42 52689.56 88888.00 2007-01-20 11:59:05.403 020 18184.07 60.39 52689.62 88888.00 2007-01-20 11:59:05.903 020 18184.10 60.39 52689.62 88888.00 2007-01-20 11:59:06.403 020 18184.11 60.33 52689.63 88888.00 2007-01-20 11:59:06.903 020 18184.02 60.30 52689.67 88888.00 2007-01-20 11:59:07.403 020 18183.99 60.33 52689.60 88888.00 2007-01-20 11:59:07.903 020 18183.94 60.34 52689.74 88888.00 2007-01-20 11:59:08.403 020 18183.90 60.35 52689.64 88888.00 2007-01-20 11:59:08.903 020 18183.96 60.42 52689.59 88888.00 2007-01-20 11:59:09.403 020 18184.01 60.41 52689.61 88888.00 2007-01-20 11:59:09.903 020 18183.98 60.41 52689.61 88888.00 2007-01-20 11:59:10.403 020 18183.87 60.46 52689.66 88888.00 2007-01-20 11:59:10.903 020 18183.88 60.46 52689.70 88888.00 2007-01-20 11:59:11.403 020 18183.92 60.41 52689.79 88888.00 2007-01-20 11:59:11.903 020 18183.92 60.47 52689.66 88888.00 2007-01-20 11:59:12.403 020 18183.85 60.46 52689.72 88888.00 2007-01-20 11:59:12.903 020 18183.81 60.35 52689.79 88888.00 2007-01-20 11:59:13.403 020 18183.76 60.40 52689.83 88888.00 2007-01-20 11:59:13.903 020 18183.70 60.46 52689.74 88888.00 2007-01-20 11:59:14.403 020 18183.74 60.53 52689.67 88888.00 2007-01-20 11:59:14.903 020 18183.88 60.53 52689.71 88888.00 2007-01-20 11:59:15.403 020 18183.84 60.52 52689.66 88888.00 2007-01-20 11:59:15.903 020 18183.83 60.52 52689.70 88888.00 2007-01-20 11:59:16.403 020 18183.95 60.50 52689.82 88888.00 2007-01-20 11:59:16.903 020 18184.17 60.48 52689.84 88888.00 2007-01-20 11:59:17.403 020 18184.20 60.46 52689.74 88888.00 2007-01-20 11:59:17.903 020 18184.09 60.42 52689.70 88888.00 2007-01-20 11:59:18.403 020 18184.13 60.43 52689.75 88888.00 2007-01-20 11:59:18.903 020 18184.20 60.46 52689.76 88888.00 2007-01-20 11:59:19.403 020 18184.18 60.50 52689.78 88888.00 2007-01-20 11:59:19.903 020 18184.24 60.50 52689.67 88888.00 2007-01-20 11:59:20.403 020 18184.33 60.37 52689.74 88888.00 2007-01-20 11:59:20.903 020 18184.27 60.35 52689.65 88888.00 2007-01-20 11:59:21.403 020 18184.27 60.37 52689.58 88888.00 2007-01-20 11:59:21.903 020 18184.21 60.34 52689.62 88888.00 2007-01-20 11:59:22.403 020 18184.29 60.26 52689.60 88888.00 2007-01-20 11:59:22.903 020 18184.28 60.24 52689.44 88888.00 2007-01-20 11:59:23.403 020 18184.13 60.25 52689.45 88888.00 2007-01-20 11:59:23.903 020 18184.14 60.23 52689.55 88888.00 2007-01-20 11:59:24.403 020 18184.15 60.25 52689.58 88888.00 2007-01-20 11:59:24.903 020 18184.21 60.30 52689.56 88888.00 2007-01-20 11:59:25.403 020 18184.27 60.29 52689.48 88888.00 2007-01-20 11:59:25.903 020 18184.16 60.23 52689.54 88888.00 2007-01-20 11:59:26.403 020 18184.22 60.25 52689.52 88888.00 2007-01-20 11:59:26.903 020 18184.27 60.30 52689.58 88888.00 2007-01-20 11:59:27.403 020 18184.26 60.32 52689.51 88888.00 2007-01-20 11:59:27.903 020 18184.21 60.29 52689.60 88888.00 2007-01-20 11:59:28.403 020 18184.06 60.23 52689.64 88888.00 2007-01-20 11:59:28.903 020 18184.16 60.26 52689.63 88888.00 2007-01-20 11:59:29.403 020 18184.18 60.36 52689.65 88888.00 2007-01-20 11:59:29.903 020 18184.02 60.38 52689.61 88888.00 2007-01-20 11:59:30.403 020 18183.91 60.37 52689.62 88888.00 2007-01-20 11:59:30.903 020 18183.91 60.40 52689.56 88888.00 2007-01-20 11:59:31.403 020 18183.93 60.44 52689.68 88888.00 2007-01-20 11:59:31.903 020 18184.05 60.39 52689.76 88888.00 2007-01-20 11:59:32.403 020 18184.01 60.32 52689.80 88888.00 2007-01-20 11:59:32.903 020 18184.22 60.32 52689.90 88888.00 2007-01-20 11:59:33.403 020 18184.24 60.26 52689.87 88888.00 2007-01-20 11:59:33.903 020 18184.29 60.32 52689.72 88888.00 2007-01-20 11:59:34.403 020 18184.25 60.41 52689.72 88888.00 2007-01-20 11:59:34.903 020 18184.25 60.41 52689.68 88888.00 2007-01-20 11:59:35.403 020 18184.21 60.38 52689.55 88888.00 2007-01-20 11:59:35.903 020 18184.11 60.37 52689.58 88888.00 2007-01-20 11:59:36.403 020 18184.18 60.34 52689.64 88888.00 2007-01-20 11:59:36.903 020 18184.24 60.23 52689.63 88888.00 2007-01-20 11:59:37.403 020 18184.27 60.22 52689.65 88888.00 2007-01-20 11:59:37.903 020 18184.29 60.28 52689.61 88888.00 2007-01-20 11:59:38.403 020 18184.27 60.29 52689.71 88888.00 2007-01-20 11:59:38.903 020 18184.39 60.34 52689.71 88888.00 2007-01-20 11:59:39.403 020 18184.38 60.33 52689.75 88888.00 2007-01-20 11:59:39.903 020 18184.37 60.37 52689.76 88888.00 2007-01-20 11:59:40.403 020 18184.40 60.37 52689.66 88888.00 2007-01-20 11:59:40.903 020 18184.34 60.38 52689.63 88888.00 2007-01-20 11:59:41.403 020 18184.38 60.32 52689.77 88888.00 2007-01-20 11:59:41.903 020 18184.47 60.30 52689.83 88888.00 2007-01-20 11:59:42.403 020 18184.57 60.34 52689.73 88888.00 2007-01-20 11:59:42.903 020 18184.42 60.34 52689.67 88888.00 2007-01-20 11:59:43.403 020 18184.32 60.29 52689.71 88888.00 2007-01-20 11:59:43.903 020 18184.36 60.22 52689.75 88888.00 2007-01-20 11:59:44.403 020 18184.44 60.24 52689.74 88888.00 2007-01-20 11:59:44.903 020 18184.47 60.23 52689.58 88888.00 2007-01-20 11:59:45.403 020 18184.49 60.18 52689.55 88888.00 2007-01-20 11:59:45.903 020 18184.45 60.25 52689.73 88888.00 2007-01-20 11:59:46.403 020 18184.53 60.19 52689.70 88888.00 2007-01-20 11:59:46.903 020 18184.50 60.18 52689.65 88888.00 2007-01-20 11:59:47.403 020 18184.55 60.23 52689.65 88888.00 2007-01-20 11:59:47.903 020 18184.47 60.18 52689.74 88888.00 2007-01-20 11:59:48.403 020 18184.45 60.26 52689.83 88888.00 2007-01-20 11:59:48.903 020 18184.33 60.24 52689.88 88888.00 2007-01-20 11:59:49.403 020 18184.31 60.22 52689.71 88888.00 2007-01-20 11:59:49.903 020 18184.38 60.23 52689.66 88888.00 2007-01-20 11:59:50.403 020 18184.29 60.18 52689.66 88888.00 2007-01-20 11:59:50.903 020 18184.20 60.12 52689.76 88888.00 2007-01-20 11:59:51.403 020 18184.22 60.10 52689.79 88888.00 2007-01-20 11:59:51.903 020 18184.35 60.12 52689.73 88888.00 2007-01-20 11:59:52.403 020 18184.27 60.16 52689.67 88888.00 2007-01-20 11:59:52.903 020 18184.18 60.14 52689.61 88888.00 2007-01-20 11:59:53.403 020 18184.24 60.06 52689.70 88888.00 2007-01-20 11:59:53.903 020 18184.28 60.06 52689.63 88888.00 2007-01-20 11:59:54.403 020 18184.24 60.19 52689.63 88888.00 2007-01-20 11:59:54.903 020 18184.18 60.32 52689.71 88888.00 2007-01-20 11:59:55.403 020 18184.20 60.28 52689.83 88888.00 2007-01-20 11:59:55.903 020 18184.21 60.17 52689.83 88888.00 2007-01-20 11:59:56.403 020 18184.25 60.18 52689.83 88888.00 2007-01-20 11:59:56.903 020 18184.23 60.18 52689.76 88888.00 2007-01-20 11:59:57.403 020 18184.13 60.13 52689.76 88888.00 2007-01-20 11:59:57.903 020 18184.06 60.15 52689.83 88888.00 2007-01-20 11:59:58.403 020 18183.98 60.15 52689.82 88888.00 2007-01-20 11:59:58.903 020 18184.00 60.16 52689.79 88888.00 2007-01-20 11:59:59.403 020 18184.01 60.20 52689.74 88888.00 2007-01-20 11:59:59.903 020 18184.04 60.13 52689.72 88888.00 2007-01-20 12:00:00.403 020 18184.01 60.06 52689.71 88888.00 2007-01-20 12:00:00.903 020 18184.06 60.05 52689.72 88888.00 2007-01-20 12:00:01.403 020 18184.06 60.09 52689.75 88888.00 2007-01-20 12:00:01.903 020 18184.04 60.19 52689.78 88888.00 2007-01-20 12:00:02.403 020 18184.05 60.13 52689.74 88888.00 2007-01-20 12:00:02.903 020 18184.01 60.11 52689.63 88888.00 2007-01-20 12:00:03.403 020 18184.01 60.10 52689.64 88888.00 2007-01-20 12:00:03.903 020 18183.94 60.09 52689.62 88888.00 2007-01-20 12:00:04.403 020 18184.03 60.07 52689.72 88888.00 2007-01-20 12:00:04.903 020 18184.00 60.06 52689.70 88888.00 2007-01-20 12:00:05.403 020 18183.82 60.11 52689.70 88888.00 2007-01-20 12:00:05.903 020 18183.83 60.13 52689.76 88888.00 2007-01-20 12:00:06.403 020 18183.88 60.15 52689.87 88888.00 2007-01-20 12:00:06.903 020 18183.89 60.07 52689.85 88888.00 2007-01-20 12:00:07.403 020 18183.79 60.05 52689.88 88888.00 2007-01-20 12:00:07.903 020 18183.74 60.11 52689.86 88888.00 2007-01-20 12:00:08.403 020 18183.73 60.11 52689.76 88888.00 2007-01-20 12:00:08.903 020 18183.72 60.13 52689.68 88888.00 2007-01-20 12:00:09.403 020 18183.76 60.10 52689.63 88888.00 2007-01-20 12:00:09.903 020 18183.80 60.09 52689.58 88888.00 2007-01-20 12:00:10.403 020 18183.83 60.09 52689.56 88888.00 2007-01-20 12:00:10.903 020 18183.89 60.03 52689.54 88888.00 2007-01-20 12:00:11.403 020 18183.84 60.11 52689.50 88888.00 2007-01-20 12:00:11.903 020 18183.83 60.15 52689.42 88888.00 2007-01-20 12:00:12.403 020 18183.83 60.20 52689.47 88888.00 2007-01-20 12:00:12.903 020 18183.83 60.21 52689.60 88888.00 2007-01-20 12:00:13.403 020 18183.92 60.19 52689.50 88888.00 2007-01-20 12:00:13.903 020 18183.82 60.14 52689.55 88888.00 2007-01-20 12:00:14.403 020 18183.74 60.17 52689.53 88888.00 2007-01-20 12:00:14.903 020 18183.77 60.19 52689.54 88888.00 2007-01-20 12:00:15.403 020 18183.80 60.22 52689.47 88888.00 2007-01-20 12:00:15.903 020 18183.77 60.28 52689.48 88888.00 2007-01-20 12:00:16.403 020 18183.83 60.18 52689.55 88888.00 2007-01-20 12:00:16.903 020 18183.88 60.11 52689.61 88888.00 2007-01-20 12:00:17.403 020 18183.83 60.08 52689.60 88888.00 2007-01-20 12:00:17.903 020 18183.64 60.08 52689.48 88888.00 2007-01-20 12:00:18.403 020 18183.64 60.06 52689.53 88888.00 2007-01-20 12:00:18.903 020 18183.70 60.05 52689.64 88888.00 2007-01-20 12:00:19.403 020 18183.71 60.06 52689.68 88888.00 2007-01-20 12:00:19.903 020 18183.62 60.12 52689.63 88888.00 2007-01-20 12:00:20.403 020 18183.70 60.22 52689.56 88888.00 2007-01-20 12:00:20.903 020 18183.69 60.24 52689.62 88888.00 2007-01-20 12:00:21.403 020 18183.58 60.25 52689.60 88888.00 2007-01-20 12:00:21.903 020 18183.57 60.23 52689.67 88888.00 2007-01-20 12:00:22.403 020 18183.53 60.12 52689.59 88888.00 2007-01-20 12:00:22.903 020 18183.45 60.10 52689.63 88888.00 2007-01-20 12:00:23.403 020 18183.42 60.04 52689.60 88888.00 2007-01-20 12:00:23.903 020 18183.37 59.99 52689.58 88888.00 2007-01-20 12:00:24.403 020 18183.37 60.04 52689.53 88888.00 2007-01-20 12:00:24.903 020 18183.34 60.04 52689.68 88888.00 2007-01-20 12:00:25.403 020 18183.31 60.01 52689.68 88888.00 2007-01-20 12:00:25.903 020 18183.39 60.06 52689.63 88888.00 2007-01-20 12:00:26.403 020 18183.37 60.12 52689.48 88888.00 2007-01-20 12:00:26.903 020 18183.34 60.16 52689.51 88888.00 2007-01-20 12:00:27.403 020 18183.39 60.13 52689.59 88888.00 2007-01-20 12:00:27.903 020 18183.27 60.07 52689.60 88888.00 2007-01-20 12:00:28.403 020 18183.18 60.10 52689.71 88888.00 2007-01-20 12:00:28.903 020 18183.17 60.16 52689.63 88888.00 2007-01-20 12:00:29.403 020 18183.22 60.24 52689.62 88888.00 2007-01-20 12:00:29.903 020 18183.24 60.22 52689.60 88888.00 2007-01-20 12:00:30.403 020 18183.17 60.18 52689.68 88888.00 2007-01-20 12:00:30.903 020 18183.18 60.19 52689.66 88888.00 2007-01-20 12:00:31.403 020 18183.20 60.25 52689.60 88888.00 2007-01-20 12:00:31.903 020 18183.20 60.34 52689.65 88888.00 2007-01-20 12:00:32.403 020 18183.28 60.34 52689.70 88888.00 2007-01-20 12:00:32.903 020 18183.38 60.33 52689.74 88888.00 2007-01-20 12:00:33.403 020 18183.24 60.30 52689.74 88888.00 2007-01-20 12:00:33.903 020 18183.14 60.30 52689.84 88888.00 2007-01-20 12:00:34.403 020 18183.14 60.26 52689.85 88888.00 2007-01-20 12:00:34.903 020 18183.04 60.29 52689.86 88888.00 2007-01-20 12:00:35.403 020 18183.08 60.31 52689.87 88888.00 2007-01-20 12:00:35.903 020 18183.12 60.33 52689.93 88888.00 2007-01-20 12:00:36.403 020 18183.02 60.42 52689.91 88888.00 2007-01-20 12:00:36.903 020 18182.93 60.41 52689.83 88888.00 2007-01-20 12:00:37.403 020 18182.94 60.49 52689.76 88888.00 2007-01-20 12:00:37.903 020 18183.05 60.61 52689.66 88888.00 2007-01-20 12:00:38.403 020 18183.03 60.62 52689.71 88888.00 2007-01-20 12:00:38.903 020 18183.05 60.64 52689.74 88888.00 2007-01-20 12:00:39.403 020 18183.12 60.64 52689.78 88888.00 2007-01-20 12:00:39.903 020 18183.01 60.64 52689.74 88888.00 2007-01-20 12:00:40.403 020 18182.84 60.69 52689.75 88888.00 2007-01-20 12:00:40.903 020 18182.93 60.65 52689.87 88888.00 2007-01-20 12:00:41.403 020 18182.97 60.70 52689.84 88888.00 2007-01-20 12:00:41.903 020 18182.95 60.75 52689.83 88888.00 2007-01-20 12:00:42.403 020 18182.88 60.84 52689.91 88888.00 2007-01-20 12:00:42.903 020 18183.00 60.85 52689.93 88888.00 2007-01-20 12:00:43.403 020 18182.93 60.73 52689.88 88888.00 2007-01-20 12:00:43.903 020 18182.98 60.78 52689.75 88888.00 2007-01-20 12:00:44.403 020 18183.15 60.88 52689.72 88888.00 2007-01-20 12:00:44.903 020 18183.04 60.80 52689.74 88888.00 2007-01-20 12:00:45.403 020 18182.91 60.85 52689.71 88888.00 2007-01-20 12:00:45.903 020 18182.94 60.88 52689.64 88888.00 2007-01-20 12:00:46.403 020 18182.93 60.82 52689.63 88888.00 2007-01-20 12:00:46.903 020 18182.95 60.83 52689.58 88888.00 2007-01-20 12:00:47.403 020 18183.13 60.90 52689.60 88888.00 2007-01-20 12:00:47.903 020 18182.96 60.88 52689.65 88888.00 2007-01-20 12:00:48.403 020 18182.88 60.84 52689.65 88888.00 2007-01-20 12:00:48.903 020 18182.97 60.92 52689.56 88888.00 2007-01-20 12:00:49.403 020 18183.05 60.92 52689.64 88888.00 2007-01-20 12:00:49.903 020 18182.97 60.92 52689.64 88888.00 2007-01-20 12:00:50.403 020 18182.97 60.94 52689.72 88888.00 2007-01-20 12:00:50.903 020 18183.03 60.87 52689.82 88888.00 2007-01-20 12:00:51.403 020 18183.07 60.85 52689.79 88888.00 2007-01-20 12:00:51.903 020 18183.08 60.77 52689.71 88888.00 2007-01-20 12:00:52.403 020 18183.25 60.69 52689.70 88888.00 2007-01-20 12:00:52.903 020 18183.26 60.68 52689.82 88888.00 2007-01-20 12:00:53.403 020 18183.25 60.77 52689.85 88888.00 2007-01-20 12:00:53.903 020 18183.23 60.76 52689.85 88888.00 2007-01-20 12:00:54.403 020 18183.29 60.77 52689.84 88888.00 2007-01-20 12:00:54.903 020 18183.25 60.77 52689.74 88888.00 2007-01-20 12:00:55.403 020 18183.28 60.80 52689.66 88888.00 2007-01-20 12:00:55.903 020 18183.23 60.80 52689.56 88888.00 2007-01-20 12:00:56.403 020 18183.26 60.79 52689.66 88888.00 2007-01-20 12:00:56.903 020 18183.22 60.78 52689.62 88888.00 2007-01-20 12:00:57.403 020 18183.23 60.66 52689.54 88888.00 2007-01-20 12:00:57.903 020 18183.24 60.68 52689.65 88888.00 2007-01-20 12:00:58.403 020 18183.33 60.79 52689.75 88888.00 2007-01-20 12:00:58.903 020 18183.47 60.73 52689.74 88888.00 2007-01-20 12:00:59.403 020 18183.50 60.70 52689.71 88888.00 2007-01-20 12:00:59.903 020 18183.48 60.71 52689.67 88888.00 2007-01-20 12:01:00.403 020 18183.50 60.70 52689.63 88888.00 2007-01-20 12:01:00.903 020 18183.53 60.69 52689.65 88888.00 2007-01-20 12:01:01.403 020 18183.53 60.67 52689.71 88888.00 2007-01-20 12:01:01.903 020 18183.48 60.55 52689.79 88888.00 2007-01-20 12:01:02.403 020 18183.41 60.54 52689.74 88888.00 2007-01-20 12:01:02.903 020 18183.50 60.53 52689.61 88888.00 2007-01-20 12:01:03.403 020 18183.57 60.52 52689.67 88888.00 2007-01-20 12:01:03.903 020 18183.53 60.54 52689.70 88888.00 2007-01-20 12:01:04.403 020 18183.50 60.58 52689.65 88888.00 2007-01-20 12:01:04.903 020 18183.46 60.62 52689.63 88888.00 2007-01-20 12:01:05.403 020 18183.39 60.56 52689.58 88888.00 2007-01-20 12:01:05.903 020 18183.39 60.49 52689.53 88888.00 2007-01-20 12:01:06.403 020 18183.55 60.49 52689.51 88888.00 2007-01-20 12:01:06.903 020 18183.52 60.54 52689.58 88888.00 2007-01-20 12:01:07.403 020 18183.45 60.52 52689.56 88888.00 2007-01-20 12:01:07.903 020 18183.50 60.48 52689.60 88888.00 2007-01-20 12:01:08.403 020 18183.53 60.47 52689.66 88888.00 2007-01-20 12:01:08.903 020 18183.51 60.46 52689.61 88888.00 2007-01-20 12:01:09.403 020 18183.60 60.40 52689.71 88888.00 2007-01-20 12:01:09.903 020 18183.57 60.39 52689.80 88888.00 2007-01-20 12:01:10.403 020 18183.49 60.42 52689.72 88888.00 2007-01-20 12:01:10.903 020 18183.59 60.45 52689.77 88888.00 2007-01-20 12:01:11.403 020 18183.66 60.44 52689.85 88888.00 2007-01-20 12:01:11.903 020 18183.67 60.44 52689.88 88888.00 2007-01-20 12:01:12.403 020 18183.77 60.48 52689.75 88888.00 2007-01-20 12:01:12.903 020 18183.62 60.41 52689.62 88888.00 2007-01-20 12:01:13.403 020 18183.52 60.41 52689.68 88888.00 2007-01-20 12:01:13.903 020 18183.61 60.44 52689.78 88888.00 2007-01-20 12:01:14.403 020 18183.74 60.42 52689.72 88888.00 2007-01-20 12:01:14.903 020 18183.71 60.42 52689.62 88888.00 2007-01-20 12:01:15.403 020 18183.82 60.42 52689.56 88888.00 2007-01-20 12:01:15.903 020 18183.79 60.40 52689.56 88888.00 2007-01-20 12:01:16.403 020 18183.82 60.41 52689.53 88888.00 2007-01-20 12:01:16.903 020 18183.87 60.42 52689.48 88888.00 2007-01-20 12:01:17.403 020 18183.85 60.46 52689.52 88888.00 2007-01-20 12:01:17.903 020 18183.77 60.44 52689.54 88888.00 2007-01-20 12:01:18.403 020 18183.76 60.46 52689.53 88888.00 2007-01-20 12:01:18.903 020 18183.80 60.48 52689.55 88888.00 2007-01-20 12:01:19.403 020 18183.92 60.51 52689.60 88888.00 2007-01-20 12:01:19.903 020 18183.85 60.52 52689.65 88888.00 2007-01-20 12:01:20.403 020 18183.85 60.51 52689.70 88888.00 2007-01-20 12:01:20.903 020 18183.83 60.49 52689.80 88888.00 2007-01-20 12:01:21.403 020 18183.68 60.49 52689.77 88888.00 2007-01-20 12:01:21.903 020 18183.79 60.49 52689.75 88888.00 2007-01-20 12:01:22.403 020 18183.83 60.51 52689.77 88888.00 2007-01-20 12:01:22.903 020 18183.80 60.47 52689.75 88888.00 2007-01-20 12:01:23.403 020 18183.84 60.41 52689.73 88888.00 2007-01-20 12:01:23.903 020 18183.77 60.42 52689.67 88888.00 2007-01-20 12:01:24.403 020 18183.82 60.46 52689.66 88888.00 2007-01-20 12:01:24.903 020 18183.83 60.53 52689.60 88888.00 2007-01-20 12:01:25.403 020 18183.76 60.54 52689.62 88888.00 2007-01-20 12:01:25.903 020 18183.62 60.58 52689.50 88888.00 2007-01-20 12:01:26.403 020 18183.61 60.56 52689.53 88888.00 2007-01-20 12:01:26.903 020 18183.70 60.54 52689.54 88888.00 2007-01-20 12:01:27.403 020 18183.74 60.55 52689.53 88888.00 2007-01-20 12:01:27.903 020 18183.71 60.55 52689.49 88888.00 2007-01-20 12:01:28.403 020 18183.73 60.53 52689.59 88888.00 2007-01-20 12:01:28.903 020 18183.68 60.48 52689.63 88888.00 2007-01-20 12:01:29.403 020 18183.60 60.50 52689.48 88888.00 2007-01-20 12:01:29.903 020 18183.51 60.58 52689.55 88888.00 2007-01-20 12:01:30.403 020 18183.52 60.61 52689.58 88888.00 2007-01-20 12:01:30.903 020 18183.55 60.62 52689.63 88888.00 2007-01-20 12:01:31.403 020 18183.49 60.52 52689.63 88888.00 2007-01-20 12:01:31.903 020 18183.48 60.56 52689.65 88888.00 2007-01-20 12:01:32.403 020 18183.51 60.55 52689.70 88888.00 2007-01-20 12:01:32.903 020 18183.60 60.61 52689.64 88888.00 2007-01-20 12:01:33.403 020 18183.58 60.58 52689.77 88888.00 2007-01-20 12:01:33.903 020 18183.48 60.55 52689.74 88888.00 2007-01-20 12:01:34.403 020 18183.48 60.56 52689.60 88888.00 2007-01-20 12:01:34.903 020 18183.50 60.66 52689.62 88888.00 2007-01-20 12:01:35.403 020 18183.46 60.73 52689.71 88888.00 2007-01-20 12:01:35.903 020 18183.55 60.71 52689.66 88888.00 2007-01-20 12:01:36.403 020 18183.47 60.71 52689.56 88888.00 2007-01-20 12:01:36.903 020 18183.49 60.74 52689.55 88888.00 2007-01-20 12:01:37.403 020 18183.46 60.80 52689.59 88888.00 2007-01-20 12:01:37.903 020 18183.46 60.82 52689.68 88888.00 2007-01-20 12:01:38.403 020 18183.41 60.78 52689.75 88888.00 2007-01-20 12:01:38.903 020 18183.39 60.75 52689.79 88888.00 2007-01-20 12:01:39.403 020 18183.48 60.77 52689.84 88888.00 2007-01-20 12:01:39.903 020 18183.48 60.85 52689.91 88888.00 2007-01-20 12:01:40.403 020 18183.44 60.92 52690.01 88888.00 2007-01-20 12:01:40.903 020 18183.51 60.91 52689.97 88888.00 2007-01-20 12:01:41.403 020 18183.53 60.98 52689.93 88888.00 2007-01-20 12:01:41.903 020 18183.51 60.98 52689.91 88888.00 2007-01-20 12:01:42.403 020 18183.50 60.98 52689.96 88888.00 2007-01-20 12:01:42.903 020 18183.48 60.98 52689.86 88888.00 2007-01-20 12:01:43.403 020 18183.36 60.99 52689.90 88888.00 2007-01-20 12:01:43.903 020 18183.40 61.00 52689.90 88888.00 2007-01-20 12:01:44.403 020 18183.53 60.91 52689.83 88888.00 2007-01-20 12:01:44.903 020 18183.57 60.95 52689.72 88888.00 2007-01-20 12:01:45.403 020 18183.57 60.95 52689.66 88888.00 2007-01-20 12:01:45.903 020 18183.48 60.84 52689.60 88888.00 2007-01-20 12:01:46.403 020 18183.52 60.82 52689.66 88888.00 2007-01-20 12:01:46.903 020 18183.56 60.87 52689.79 88888.00 2007-01-20 12:01:47.403 020 18183.57 60.91 52689.84 88888.00 2007-01-20 12:01:47.903 020 18183.48 60.90 52689.83 88888.00 2007-01-20 12:01:48.403 020 18183.55 60.89 52689.79 88888.00 2007-01-20 12:01:48.903 020 18183.71 60.98 52689.84 88888.00 2007-01-20 12:01:49.403 020 18183.82 60.98 52689.76 88888.00 2007-01-20 12:01:49.903 020 18183.73 60.98 52689.66 88888.00 2007-01-20 12:01:50.403 020 18183.73 61.05 52689.74 88888.00 2007-01-20 12:01:50.903 020 18183.79 61.02 52689.76 88888.00 2007-01-20 12:01:51.403 020 18183.73 61.04 52689.78 88888.00 2007-01-20 12:01:51.903 020 18183.78 61.01 52689.75 88888.00 2007-01-20 12:01:52.403 020 18183.76 61.08 52689.80 88888.00 2007-01-20 12:01:52.903 020 18183.78 61.01 52689.82 88888.00 2007-01-20 12:01:53.403 020 18183.73 60.98 52689.80 88888.00 2007-01-20 12:01:53.903 020 18183.77 61.08 52689.70 88888.00 2007-01-20 12:01:54.403 020 18183.87 61.14 52689.71 88888.00 2007-01-20 12:01:54.903 020 18183.88 61.17 52689.73 88888.00 2007-01-20 12:01:55.403 020 18183.87 61.14 52689.66 88888.00 2007-01-20 12:01:55.903 020 18183.88 61.08 52689.65 88888.00 2007-01-20 12:01:56.403 020 18183.85 61.07 52689.74 88888.00 2007-01-20 12:01:56.903 020 18183.92 61.05 52689.80 88888.00 2007-01-20 12:01:57.403 020 18183.85 61.03 52689.94 88888.00 2007-01-20 12:01:57.903 020 18183.96 61.08 52689.96 88888.00 2007-01-20 12:01:58.403 020 18183.94 61.10 52689.86 88888.00 2007-01-20 12:01:58.903 020 18183.88 61.08 52689.68 88888.00 2007-01-20 12:01:59.403 020 18183.81 61.07 52689.56 88888.00 2007-01-20 12:01:59.903 020 18183.84 61.04 52689.60 88888.00 2007-01-20 12:02:00.403 020 18183.87 61.11 52689.54 88888.00 2007-01-20 12:02:00.903 020 18183.99 61.13 52689.56 88888.00 2007-01-20 12:02:01.403 020 18184.03 61.15 52689.59 88888.00 2007-01-20 12:02:01.903 020 18183.95 61.06 52689.60 88888.00 2007-01-20 12:02:02.403 020 18183.94 61.06 52689.56 88888.00 2007-01-20 12:02:02.903 020 18184.00 61.03 52689.53 88888.00 2007-01-20 12:02:03.403 020 18184.05 61.01 52689.58 88888.00 2007-01-20 12:02:03.903 020 18184.01 61.00 52689.65 88888.00 2007-01-20 12:02:04.403 020 18184.00 61.03 52689.65 88888.00 2007-01-20 12:02:04.903 020 18184.06 60.99 52689.62 88888.00 2007-01-20 12:02:05.403 020 18184.03 61.02 52689.59 88888.00 2007-01-20 12:02:05.903 020 18183.93 61.01 52689.55 88888.00 2007-01-20 12:02:06.403 020 18183.83 60.94 52689.50 88888.00 2007-01-20 12:02:06.903 020 18183.98 60.84 52689.59 88888.00 2007-01-20 12:02:07.403 020 18183.92 60.92 52689.49 88888.00 2007-01-20 12:02:07.903 020 18183.90 61.01 52689.61 88888.00 2007-01-20 12:02:08.403 020 18183.89 60.94 52689.66 88888.00 2007-01-20 12:02:08.903 020 18183.90 60.87 52689.62 88888.00 2007-01-20 12:02:09.403 020 18183.92 60.88 52689.59 88888.00 2007-01-20 12:02:09.903 020 18183.88 60.90 52689.47 88888.00 2007-01-20 12:02:10.403 020 18183.87 60.95 52689.51 88888.00 2007-01-20 12:02:10.903 020 18183.88 60.90 52689.56 88888.00 2007-01-20 12:02:11.403 020 18183.85 60.91 52689.64 88888.00 2007-01-20 12:02:11.903 020 18183.71 60.99 52689.67 88888.00 2007-01-20 12:02:12.403 020 18183.70 60.91 52689.59 88888.00 2007-01-20 12:02:12.903 020 18183.73 60.99 52689.64 88888.00 2007-01-20 12:02:13.403 020 18183.70 61.07 52689.64 88888.00 2007-01-20 12:02:13.903 020 18183.61 61.08 52689.56 88888.00 2007-01-20 12:02:14.403 020 18183.70 61.10 52689.54 88888.00 2007-01-20 12:02:14.903 020 18183.58 61.11 52689.54 88888.00 2007-01-20 12:02:15.403 020 18183.46 61.11 52689.59 88888.00 2007-01-20 12:02:15.903 020 18183.50 61.12 52689.59 88888.00 2007-01-20 12:02:16.403 020 18183.50 61.08 52689.53 88888.00 2007-01-20 12:02:16.903 020 18183.66 61.12 52689.49 88888.00 2007-01-20 12:02:17.403 020 18183.53 61.15 52689.49 88888.00 2007-01-20 12:02:17.903 020 18183.53 61.18 52689.56 88888.00 2007-01-20 12:02:18.403 020 18183.63 61.21 52689.60 88888.00 2007-01-20 12:02:18.903 020 18183.66 61.24 52689.67 88888.00 2007-01-20 12:02:19.403 020 18183.62 61.26 52689.74 88888.00 2007-01-20 12:02:19.903 020 18183.73 61.30 52689.73 88888.00 2007-01-20 12:02:20.403 020 18183.70 61.34 52689.75 88888.00 2007-01-20 12:02:20.903 020 18183.70 61.32 52689.78 88888.00 2007-01-20 12:02:21.403 020 18183.85 61.38 52689.71 88888.00 2007-01-20 12:02:21.903 020 18183.89 61.39 52689.74 88888.00 2007-01-20 12:02:22.403 020 18184.01 61.42 52689.74 88888.00 2007-01-20 12:02:22.903 020 18184.05 61.47 52689.89 88888.00 2007-01-20 12:02:23.403 020 18184.03 61.53 52689.90 88888.00 2007-01-20 12:02:23.903 020 18184.07 61.46 52689.91 88888.00 2007-01-20 12:02:24.403 020 18184.06 61.48 52689.90 88888.00 2007-01-20 12:02:24.903 020 18184.00 61.49 52689.85 88888.00 2007-01-20 12:02:25.403 020 18184.05 61.55 52689.87 88888.00 2007-01-20 12:02:25.903 020 18184.04 61.64 52689.90 88888.00 2007-01-20 12:02:26.403 020 18184.10 61.73 52689.99 88888.00 2007-01-20 12:02:26.903 020 18184.14 61.80 52689.94 88888.00 2007-01-20 12:02:27.403 020 18184.05 61.75 52689.88 88888.00 2007-01-20 12:02:27.903 020 18183.96 61.77 52689.89 88888.00 2007-01-20 12:02:28.403 020 18184.01 61.84 52689.80 88888.00 2007-01-20 12:02:28.903 020 18184.15 61.82 52689.79 88888.00 2007-01-20 12:02:29.403 020 18184.14 61.78 52689.79 88888.00 2007-01-20 12:02:29.903 020 18184.23 61.74 52689.74 88888.00 2007-01-20 12:02:30.403 020 18184.15 61.79 52689.80 88888.00 2007-01-20 12:02:30.903 020 18184.07 61.82 52689.83 88888.00 2007-01-20 12:02:31.403 020 18184.11 61.82 52689.83 88888.00 2007-01-20 12:02:31.903 020 18183.93 61.77 52689.89 88888.00 2007-01-20 12:02:32.403 020 18183.99 61.90 52689.86 88888.00 2007-01-20 12:02:32.903 020 18184.01 61.91 52689.79 88888.00 2007-01-20 12:02:33.403 020 18183.99 61.90 52689.75 88888.00 2007-01-20 12:02:33.903 020 18184.01 61.92 52689.75 88888.00 2007-01-20 12:02:34.403 020 18184.01 61.94 52689.79 88888.00 2007-01-20 12:02:34.903 020 18184.01 61.85 52689.73 88888.00 2007-01-20 12:02:35.403 020 18183.90 61.80 52689.65 88888.00 2007-01-20 12:02:35.903 020 18183.87 61.86 52689.74 88888.00 2007-01-20 12:02:36.403 020 18183.87 61.90 52689.77 88888.00 2007-01-20 12:02:36.903 020 18183.98 61.97 52689.65 88888.00 2007-01-20 12:02:37.403 020 18183.89 61.92 52689.61 88888.00 2007-01-20 12:02:37.903 020 18183.82 61.90 52689.72 88888.00 2007-01-20 12:02:38.403 020 18183.77 61.82 52689.78 88888.00 2007-01-20 12:02:38.903 020 18183.83 61.83 52689.88 88888.00 2007-01-20 12:02:39.403 020 18183.82 61.86 52689.83 88888.00 2007-01-20 12:02:39.903 020 18183.88 61.89 52689.76 88888.00 2007-01-20 12:02:40.403 020 18183.87 61.83 52689.83 88888.00 2007-01-20 12:02:40.903 020 18183.80 61.72 52689.76 88888.00 2007-01-20 12:02:41.403 020 18183.77 61.75 52689.72 88888.00 2007-01-20 12:02:41.903 020 18183.84 61.77 52689.74 88888.00 2007-01-20 12:02:42.403 020 18183.76 61.73 52689.67 88888.00 2007-01-20 12:02:42.903 020 18183.68 61.77 52689.59 88888.00 2007-01-20 12:02:43.403 020 18183.74 61.85 52689.70 88888.00 2007-01-20 12:02:43.903 020 18183.74 61.79 52689.74 88888.00 2007-01-20 12:02:44.403 020 18183.76 61.75 52689.88 88888.00 2007-01-20 12:02:44.903 020 18183.63 61.75 52689.89 88888.00 2007-01-20 12:02:45.403 020 18183.63 61.75 52689.84 88888.00 2007-01-20 12:02:45.903 020 18183.74 61.82 52689.80 88888.00 2007-01-20 12:02:46.400 020 18183.70 61.75 52689.83 88888.00 2007-01-20 12:02:46.900 020 18183.63 61.75 52689.76 88888.00 2007-01-20 12:02:47.400 020 18183.62 61.74 52689.77 88888.00 2007-01-20 12:02:47.900 020 18183.50 61.77 52689.67 88888.00 2007-01-20 12:02:48.400 020 18183.53 61.78 52689.72 88888.00 2007-01-20 12:02:48.900 020 18183.64 61.82 52689.79 88888.00 2007-01-20 12:02:49.400 020 18183.69 61.73 52689.77 88888.00 2007-01-20 12:02:49.900 020 18183.67 61.68 52689.83 88888.00 2007-01-20 12:02:50.400 020 18183.78 61.71 52689.77 88888.00 2007-01-20 12:02:50.900 020 18183.81 61.79 52689.73 88888.00 2007-01-20 12:02:51.400 020 18183.82 61.79 52689.75 88888.00 2007-01-20 12:02:51.900 020 18183.76 61.84 52689.76 88888.00 2007-01-20 12:02:52.400 020 18183.77 61.79 52689.63 88888.00 2007-01-20 12:02:52.900 020 18183.78 61.83 52689.63 88888.00 2007-01-20 12:02:53.400 020 18183.79 61.83 52689.75 88888.00 2007-01-20 12:02:53.900 020 18183.79 61.94 52689.94 88888.00 2007-01-20 12:02:54.400 020 18183.70 61.98 52689.94 88888.00 2007-01-20 12:02:54.900 020 18183.74 61.95 52689.85 88888.00 2007-01-20 12:02:55.400 020 18183.82 61.87 52689.78 88888.00 2007-01-20 12:02:55.900 020 18183.91 61.88 52689.83 88888.00 2007-01-20 12:02:56.400 020 18183.87 61.92 52689.80 88888.00 2007-01-20 12:02:56.900 020 18183.92 61.94 52689.88 88888.00 2007-01-20 12:02:57.400 020 18184.00 62.06 52689.79 88888.00 2007-01-20 12:02:57.900 020 18183.96 62.05 52689.68 88888.00 2007-01-20 12:02:58.400 020 18184.04 62.06 52689.84 88888.00 2007-01-20 12:02:58.900 020 18184.01 62.06 52689.91 88888.00 2007-01-20 12:02:59.400 020 18184.02 62.17 52689.90 88888.00 2007-01-20 12:02:59.900 020 18183.96 62.20 52689.93 88888.00 2007-01-20 12:03:00.400 020 18183.89 62.15 52689.85 88888.00 2007-01-20 12:03:00.900 020 18184.09 62.16 52689.85 88888.00 2007-01-20 12:03:01.400 020 18184.21 62.20 52689.82 88888.00 2007-01-20 12:03:01.900 020 18184.17 62.20 52689.77 88888.00 2007-01-20 12:03:02.400 020 18184.26 62.21 52689.83 88888.00 2007-01-20 12:03:02.900 020 18184.24 62.31 52689.87 88888.00 2007-01-20 12:03:03.400 020 18184.32 62.40 52689.79 88888.00 2007-01-20 12:03:03.900 020 18184.37 62.35 52689.84 88888.00 2007-01-20 12:03:04.400 020 18184.31 62.36 52689.83 88888.00 2007-01-20 12:03:04.900 020 18184.25 62.42 52689.82 88888.00 2007-01-20 12:03:05.400 020 18184.27 62.45 52689.91 88888.00 2007-01-20 12:03:05.900 020 18184.34 62.37 52689.95 88888.00 2007-01-20 12:03:06.400 020 18184.37 62.24 52689.86 88888.00 2007-01-20 12:03:06.900 020 18184.36 62.14 52689.94 88888.00 2007-01-20 12:03:07.400 020 18184.36 62.03 52689.84 88888.00 2007-01-20 12:03:07.900 020 18184.43 62.09 52689.87 88888.00 2007-01-20 12:03:08.400 020 18184.43 62.17 52689.91 88888.00 2007-01-20 12:03:08.900 020 18184.38 62.23 52689.90 88888.00 2007-01-20 12:03:09.400 020 18184.46 62.24 52689.87 88888.00 2007-01-20 12:03:09.900 020 18184.58 62.30 52689.95 88888.00 2007-01-20 12:03:10.400 020 18184.59 62.28 52689.98 88888.00 2007-01-20 12:03:10.900 020 18184.49 62.19 52689.86 88888.00 2007-01-20 12:03:11.400 020 18184.43 62.01 52689.83 88888.00 2007-01-20 12:03:11.900 020 18184.49 62.00 52689.90 88888.00 2007-01-20 12:03:12.400 020 18184.36 61.96 52689.88 88888.00 2007-01-20 12:03:12.900 020 18184.24 61.95 52689.93 88888.00 2007-01-20 12:03:13.400 020 18184.38 61.94 52689.83 88888.00 2007-01-20 12:03:13.900 020 18184.38 61.94 52689.84 88888.00 2007-01-20 12:03:14.400 020 18184.21 61.94 52689.86 88888.00 2007-01-20 12:03:14.900 020 18184.12 61.89 52689.91 88888.00 2007-01-20 12:03:15.400 020 18184.10 62.00 52689.93 88888.00 2007-01-20 12:03:15.900 020 18184.11 61.97 52689.88 88888.00 2007-01-20 12:03:16.400 020 18184.04 61.94 52689.66 88888.00 2007-01-20 12:03:16.900 020 18184.03 61.94 52689.70 88888.00 2007-01-20 12:03:17.400 020 18183.98 61.94 52689.66 88888.00 2007-01-20 12:03:17.900 020 18184.02 61.92 52689.67 88888.00 2007-01-20 12:03:18.400 020 18184.17 61.87 52689.65 88888.00 2007-01-20 12:03:18.900 020 18184.09 61.89 52689.68 88888.00 2007-01-20 12:03:19.400 020 18184.13 61.81 52689.78 88888.00 2007-01-20 12:03:19.900 020 18184.10 61.81 52689.83 88888.00 2007-01-20 12:03:20.400 020 18184.01 61.89 52689.82 88888.00 2007-01-20 12:03:20.900 020 18184.01 61.87 52689.77 88888.00 2007-01-20 12:03:21.400 020 18183.95 61.85 52689.87 88888.00 2007-01-20 12:03:21.900 020 18183.84 61.91 52689.89 88888.00 2007-01-20 12:03:22.400 020 18183.74 61.98 52689.80 88888.00 2007-01-20 12:03:22.900 020 18183.74 61.94 52689.73 88888.00 2007-01-20 12:03:23.400 020 18183.80 61.95 52689.78 88888.00 2007-01-20 12:03:23.900 020 18183.89 61.96 52689.80 88888.00 2007-01-20 12:03:24.400 020 18183.84 61.94 52689.85 88888.00 2007-01-20 12:03:24.900 020 18183.90 61.97 52689.87 88888.00 2007-01-20 12:03:25.400 020 18183.90 61.96 52689.83 88888.00 2007-01-20 12:03:25.900 020 18183.88 61.99 52689.85 88888.00 2007-01-20 12:03:26.400 020 18183.92 61.94 52689.98 88888.00 2007-01-20 12:03:26.900 020 18183.98 61.85 52689.93 88888.00 2007-01-20 12:03:27.400 020 18183.96 61.87 52689.73 88888.00 2007-01-20 12:03:27.900 020 18183.92 61.90 52689.80 88888.00 2007-01-20 12:03:28.400 020 18183.90 61.97 52689.93 88888.00 2007-01-20 12:03:28.900 020 18183.98 61.89 52689.88 88888.00 2007-01-20 12:03:29.400 020 18184.01 61.90 52689.89 88888.00 2007-01-20 12:03:29.900 020 18184.10 61.91 52689.97 88888.00 2007-01-20 12:03:30.400 020 18183.98 61.91 52689.98 88888.00 2007-01-20 12:03:30.900 020 18183.94 62.03 52689.91 88888.00 2007-01-20 12:03:31.400 020 18184.09 62.04 52689.94 88888.00 2007-01-20 12:03:31.900 020 18184.03 61.99 52689.95 88888.00 2007-01-20 12:03:32.400 020 18184.01 62.02 52690.00 88888.00 2007-01-20 12:03:32.900 020 18184.03 62.07 52690.00 88888.00 2007-01-20 12:03:33.400 020 18184.01 62.12 52689.94 88888.00 2007-01-20 12:03:33.900 020 18184.04 62.11 52690.00 88888.00 2007-01-20 12:03:34.400 020 18184.11 62.14 52689.87 88888.00 2007-01-20 12:03:34.900 020 18184.18 62.16 52690.05 88888.00 2007-01-20 12:03:35.400 020 18184.10 62.34 52690.01 88888.00 2007-01-20 12:03:35.900 020 18184.18 62.35 52689.97 88888.00 2007-01-20 12:03:36.400 020 18184.18 62.29 52689.90 88888.00 2007-01-20 12:03:36.900 020 18184.18 62.23 52689.94 88888.00 2007-01-20 12:03:37.400 020 18184.23 62.28 52689.94 88888.00 2007-01-20 12:03:37.900 020 18184.39 62.32 52689.91 88888.00 2007-01-20 12:03:38.400 020 18184.44 62.30 52689.90 88888.00 2007-01-20 12:03:38.900 020 18184.52 62.35 52689.90 88888.00 2007-01-20 12:03:39.400 020 18184.53 62.39 52689.98 88888.00 2007-01-20 12:03:39.900 020 18184.45 62.41 52689.91 88888.00 2007-01-20 12:03:40.400 020 18184.49 62.38 52689.99 88888.00 2007-01-20 12:03:40.900 020 18184.44 62.42 52689.91 88888.00 2007-01-20 12:03:41.400 020 18184.20 62.46 52689.88 88888.00 2007-01-20 12:03:41.900 020 18184.28 62.47 52689.87 88888.00 2007-01-20 12:03:42.400 020 18184.29 62.46 52689.91 88888.00 2007-01-20 12:03:42.900 020 18184.28 62.46 52690.00 88888.00 2007-01-20 12:03:43.400 020 18184.36 62.46 52690.13 88888.00 2007-01-20 12:03:43.900 020 18184.32 62.37 52690.08 88888.00 2007-01-20 12:03:44.400 020 18184.37 62.33 52690.00 88888.00 2007-01-20 12:03:44.900 020 18184.49 62.33 52689.93 88888.00 2007-01-20 12:03:45.400 020 18184.49 62.29 52689.95 88888.00 2007-01-20 12:03:45.900 020 18184.43 62.31 52689.90 88888.00 2007-01-20 12:03:46.400 020 18184.35 62.35 52690.08 88888.00 2007-01-20 12:03:46.900 020 18184.28 62.39 52690.13 88888.00 2007-01-20 12:03:47.400 020 18184.20 62.34 52690.12 88888.00 2007-01-20 12:03:47.900 020 18184.34 62.31 52690.19 88888.00 2007-01-20 12:03:48.400 020 18184.37 62.18 52690.09 88888.00 2007-01-20 12:03:48.900 020 18184.31 62.17 52690.05 88888.00 2007-01-20 12:03:49.400 020 18184.20 62.17 52690.00 88888.00 2007-01-20 12:03:49.900 020 18184.18 62.17 52689.97 88888.00 2007-01-20 12:03:50.400 020 18184.16 62.14 52690.00 88888.00 2007-01-20 12:03:50.900 020 18184.11 62.13 52690.03 88888.00 2007-01-20 12:03:51.400 020 18184.05 62.14 52689.91 88888.00 2007-01-20 12:03:51.900 020 18184.13 61.99 52689.98 88888.00 2007-01-20 12:03:52.400 020 18184.13 61.95 52690.00 88888.00 2007-01-20 12:03:52.900 020 18184.12 61.96 52690.09 88888.00 2007-01-20 12:03:53.400 020 18184.11 61.95 52690.06 88888.00 2007-01-20 12:03:53.900 020 18184.20 61.98 52689.94 88888.00 2007-01-20 12:03:54.400 020 18184.09 61.98 52689.86 88888.00 2007-01-20 12:03:54.900 020 18183.98 61.92 52689.89 88888.00 2007-01-20 12:03:55.400 020 18183.94 61.84 52689.88 88888.00 2007-01-20 12:03:55.900 020 18183.91 61.87 52689.93 88888.00 2007-01-20 12:03:56.400 020 18183.98 61.83 52690.00 88888.00 2007-01-20 12:03:56.900 020 18184.01 61.83 52689.99 88888.00 2007-01-20 12:03:57.400 020 18183.99 61.78 52690.11 88888.00 2007-01-20 12:03:57.900 020 18183.95 61.80 52690.11 88888.00 2007-01-20 12:03:58.400 020 18183.96 61.88 52690.03 88888.00 2007-01-20 12:03:58.900 020 18183.91 61.88 52690.00 88888.00 2007-01-20 12:03:59.400 020 18183.92 61.81 52690.00 88888.00 2007-01-20 12:03:59.900 020 18183.98 61.85 52690.10 88888.00 2007-01-20 12:04:00.400 020 18183.96 61.91 52690.00 88888.00 2007-01-20 12:04:00.900 020 18183.95 61.96 52689.96 88888.00 2007-01-20 12:04:01.400 020 18183.95 61.96 52690.01 88888.00 2007-01-20 12:04:01.900 020 18183.92 61.90 52690.03 88888.00 2007-01-20 12:04:02.400 020 18183.95 61.94 52689.98 88888.00 2007-01-20 12:04:02.900 020 18183.95 61.96 52690.00 88888.00 2007-01-20 12:04:03.400 020 18183.96 61.95 52689.98 88888.00 2007-01-20 12:04:03.900 020 18183.95 61.96 52690.00 88888.00 2007-01-20 12:04:04.400 020 18184.04 61.94 52690.05 88888.00 2007-01-20 12:04:04.900 020 18183.95 61.90 52690.07 88888.00 2007-01-20 12:04:05.400 020 18184.03 62.00 52690.00 88888.00 2007-01-20 12:04:05.900 020 18184.10 62.10 52689.97 88888.00 2007-01-20 12:04:06.400 020 18184.09 62.15 52689.95 88888.00 2007-01-20 12:04:06.900 020 18184.06 62.12 52690.01 88888.00 2007-01-20 12:04:07.400 020 18184.02 62.11 52690.00 88888.00 2007-01-20 12:04:07.900 020 18184.09 62.13 52690.00 88888.00 2007-01-20 12:04:08.400 020 18184.11 62.11 52689.95 88888.00 2007-01-20 12:04:08.900 020 18184.21 62.11 52690.06 88888.00 2007-01-20 12:04:09.400 020 18184.21 62.05 52690.14 88888.00 2007-01-20 12:04:09.900 020 18184.15 61.92 52689.99 88888.00 2007-01-20 12:04:10.400 020 18184.20 61.92 52689.98 88888.00 2007-01-20 12:04:10.900 020 18184.29 61.96 52689.97 88888.00 2007-01-20 12:04:11.400 020 18184.36 61.94 52689.99 88888.00 2007-01-20 12:04:11.900 020 18184.44 61.90 52689.98 88888.00 2007-01-20 12:04:12.400 020 18184.45 61.83 52689.98 88888.00 2007-01-20 12:04:12.900 020 18184.45 61.82 52689.93 88888.00 2007-01-20 12:04:13.400 020 18184.61 61.71 52689.86 88888.00 2007-01-20 12:04:13.900 020 18184.68 61.75 52689.97 88888.00 2007-01-20 12:04:14.400 020 18184.65 61.77 52689.98 88888.00 2007-01-20 12:04:14.900 020 18184.57 61.62 52689.96 88888.00 2007-01-20 12:04:15.400 020 18184.61 61.61 52689.93 88888.00 2007-01-20 12:04:15.900 020 18184.57 61.66 52689.89 88888.00 2007-01-20 12:04:16.400 020 18184.50 61.68 52689.98 88888.00 2007-01-20 12:04:16.900 020 18184.47 61.67 52690.02 88888.00 2007-01-20 12:04:17.400 020 18184.47 61.57 52690.08 88888.00 2007-01-20 12:04:17.900 020 18184.55 61.63 52690.00 88888.00 2007-01-20 12:04:18.400 020 18184.61 61.52 52689.84 88888.00 2007-01-20 12:04:18.900 020 18184.53 61.44 52689.76 88888.00 2007-01-20 12:04:19.400 020 18184.47 61.38 52689.84 88888.00 2007-01-20 12:04:19.900 020 18184.53 61.45 52689.87 88888.00 2007-01-20 12:04:20.400 020 18184.54 61.47 52689.98 88888.00 2007-01-20 12:04:20.900 020 18184.37 61.38 52689.97 88888.00 2007-01-20 12:04:21.400 020 18184.31 61.29 52689.98 88888.00 2007-01-20 12:04:21.900 020 18184.44 61.30 52689.93 88888.00 2007-01-20 12:04:22.400 020 18184.43 61.38 52689.90 88888.00 2007-01-20 12:04:22.900 020 18184.48 61.29 52689.91 88888.00 2007-01-20 12:04:23.400 020 18184.44 61.26 52689.94 88888.00 2007-01-20 12:04:23.900 020 18184.27 61.34 52689.96 88888.00 2007-01-20 12:04:24.400 020 18184.26 61.34 52689.89 88888.00 2007-01-20 12:04:24.900 020 18184.43 61.32 52689.90 88888.00 2007-01-20 12:04:25.400 020 18184.46 61.28 52689.96 88888.00 2007-01-20 12:04:25.900 020 18184.32 61.26 52689.97 88888.00 2007-01-20 12:04:26.400 020 18184.35 61.26 52689.99 88888.00 2007-01-20 12:04:26.900 020 18184.46 61.14 52690.00 88888.00 2007-01-20 12:04:27.400 020 18184.38 61.23 52689.90 88888.00 2007-01-20 12:04:27.900 020 18184.36 61.25 52689.87 88888.00 2007-01-20 12:04:28.400 020 18184.33 61.20 52689.73 88888.00 2007-01-20 12:04:28.900 020 18184.31 61.22 52689.72 88888.00 2007-01-20 12:04:29.400 020 18184.34 61.28 52689.87 88888.00 2007-01-20 12:04:29.900 020 18184.37 61.28 52689.89 88888.00 2007-01-20 12:04:30.400 020 18184.37 61.34 52689.86 88888.00 2007-01-20 12:04:30.900 020 18184.36 61.32 52689.85 88888.00 2007-01-20 12:04:31.400 020 18184.33 61.25 52689.86 88888.00 2007-01-20 12:04:31.900 020 18184.29 61.22 52689.74 88888.00 2007-01-20 12:04:32.400 020 18184.31 61.16 52689.82 88888.00 2007-01-20 12:04:32.900 020 18184.40 61.09 52689.91 88888.00 2007-01-20 12:04:33.400 020 18184.35 61.10 52689.85 88888.00 2007-01-20 12:04:33.900 020 18184.40 61.01 52689.84 88888.00 2007-01-20 12:04:34.400 020 18184.45 61.05 52689.90 88888.00 2007-01-20 12:04:34.900 020 18184.43 61.11 52689.96 88888.00 2007-01-20 12:04:35.400 020 18184.52 61.09 52689.86 88888.00 2007-01-20 12:04:35.900 020 18184.66 61.04 52689.86 88888.00 2007-01-20 12:04:36.400 020 18184.63 61.05 52689.98 88888.00 2007-01-20 12:04:36.900 020 18184.42 61.08 52689.91 88888.00 2007-01-20 12:04:37.400 020 18184.36 61.05 52689.95 88888.00 2007-01-20 12:04:37.900 020 18184.39 61.03 52690.05 88888.00 2007-01-20 12:04:38.400 020 18184.48 61.02 52689.88 88888.00 2007-01-20 12:04:38.900 020 18184.33 61.03 52689.85 88888.00 2007-01-20 12:04:39.400 020 18184.38 60.99 52689.86 88888.00 2007-01-20 12:04:39.900 020 18184.31 61.05 52689.88 88888.00 2007-01-20 12:04:40.400 020 18184.31 61.13 52689.96 88888.00 2007-01-20 12:04:40.900 020 18184.28 61.09 52690.00 88888.00 2007-01-20 12:04:41.400 020 18184.34 61.03 52689.93 88888.00 2007-01-20 12:04:41.900 020 18184.29 61.00 52689.96 88888.00 2007-01-20 12:04:42.400 020 18184.34 60.98 52689.89 88888.00 2007-01-20 12:04:42.900 020 18184.23 60.96 52689.82 88888.00 2007-01-20 12:04:43.400 020 18184.24 60.92 52689.79 88888.00 2007-01-20 12:04:43.900 020 18184.43 60.94 52689.87 88888.00 2007-01-20 12:04:44.400 020 18184.54 61.04 52689.87 88888.00 2007-01-20 12:04:44.900 020 18184.36 61.05 52689.90 88888.00 2007-01-20 12:04:45.400 020 18184.31 61.04 52689.95 88888.00 2007-01-20 12:04:45.900 020 18184.25 60.99 52689.91 88888.00 2007-01-20 12:04:46.400 020 18184.12 60.94 52689.88 88888.00 2007-01-20 12:04:46.900 020 18184.15 60.98 52689.89 88888.00 2007-01-20 12:04:47.400 020 18184.05 60.95 52689.84 88888.00 2007-01-20 12:04:47.900 020 18184.04 60.95 52689.75 88888.00 2007-01-20 12:04:48.400 020 18184.05 60.97 52689.65 88888.00 2007-01-20 12:04:48.900 020 18184.02 60.91 52689.74 88888.00 2007-01-20 12:04:49.400 020 18184.07 60.97 52689.87 88888.00 2007-01-20 12:04:49.900 020 18184.09 60.99 52689.85 88888.00 2007-01-20 12:04:50.400 020 18184.12 61.03 52689.73 88888.00 2007-01-20 12:04:50.900 020 18184.14 61.06 52689.67 88888.00 2007-01-20 12:04:51.400 020 18184.04 61.04 52689.66 88888.00 2007-01-20 12:04:51.900 020 18184.06 61.03 52689.71 88888.00 2007-01-20 12:04:52.400 020 18184.15 61.05 52689.74 88888.00 2007-01-20 12:04:52.900 020 18184.04 61.03 52689.75 88888.00 2007-01-20 12:04:53.400 020 18184.14 61.10 52689.76 88888.00 2007-01-20 12:04:53.900 020 18184.15 61.10 52689.64 88888.00 2007-01-20 12:04:54.400 020 18184.20 61.06 52689.62 88888.00 2007-01-20 12:04:54.900 020 18184.16 61.04 52689.48 88888.00 2007-01-20 12:04:55.400 020 18184.15 60.97 52689.41 88888.00 2007-01-20 12:04:55.900 020 18184.24 60.87 52689.51 88888.00 2007-01-20 12:04:56.400 020 18184.15 60.84 52689.65 88888.00 2007-01-20 12:04:56.900 020 18184.01 60.95 52689.58 88888.00 2007-01-20 12:04:57.400 020 18184.02 60.98 52689.70 88888.00 2007-01-20 12:04:57.900 020 18184.00 60.96 52689.72 88888.00 2007-01-20 12:04:58.400 020 18184.05 60.90 52689.62 88888.00 2007-01-20 12:04:58.900 020 18184.01 60.87 52689.64 88888.00 2007-01-20 12:04:59.400 020 18184.05 60.87 52689.73 88888.00 2007-01-20 12:04:59.900 020 18184.10 60.88 52689.72 88888.00 2007-01-20 12:05:00.400 020 18184.16 60.86 52689.68 88888.00 2007-01-20 12:05:00.900 020 18184.17 60.80 52689.68 88888.00 2007-01-20 12:05:01.400 020 18184.11 60.77 52689.72 88888.00 2007-01-20 12:05:01.900 020 18184.03 60.84 52689.70 88888.00 2007-01-20 12:05:02.400 020 18184.03 60.85 52689.73 88888.00 2007-01-20 12:05:02.900 020 18183.96 60.86 52689.74 88888.00 2007-01-20 12:05:03.400 020 18184.03 60.84 52689.74 88888.00 2007-01-20 12:05:03.900 020 18184.21 60.89 52689.63 88888.00 2007-01-20 12:05:04.400 020 18184.29 60.96 52689.65 88888.00 2007-01-20 12:05:04.900 020 18184.23 60.90 52689.70 88888.00 2007-01-20 12:05:05.400 020 18184.11 60.88 52689.56 88888.00 2007-01-20 12:05:05.900 020 18184.13 60.87 52689.62 88888.00 2007-01-20 12:05:06.400 020 18184.12 60.83 52689.65 88888.00 2007-01-20 12:05:06.900 020 18184.05 60.80 52689.75 88888.00 2007-01-20 12:05:07.400 020 18184.16 60.79 52689.65 88888.00 2007-01-20 12:05:07.900 020 18184.18 60.77 52689.47 88888.00 2007-01-20 12:05:08.400 020 18184.04 60.73 52689.70 88888.00 2007-01-20 12:05:08.900 020 18184.25 60.78 52689.73 88888.00 2007-01-20 12:05:09.400 020 18184.29 60.90 52689.79 88888.00 2007-01-20 12:05:09.900 020 18184.27 60.88 52689.83 88888.00 2007-01-20 12:05:10.400 020 18184.26 60.84 52689.85 88888.00 2007-01-20 12:05:10.900 020 18184.36 60.86 52689.85 88888.00 2007-01-20 12:05:11.400 020 18184.40 60.88 52689.83 88888.00 2007-01-20 12:05:11.900 020 18184.35 60.89 52689.80 88888.00 2007-01-20 12:05:12.400 020 18184.36 60.86 52689.86 88888.00 2007-01-20 12:05:12.900 020 18184.35 60.90 52689.80 88888.00 2007-01-20 12:05:13.400 020 18184.40 60.92 52689.83 88888.00 2007-01-20 12:05:13.900 020 18184.42 60.94 52689.85 88888.00 2007-01-20 12:05:14.400 020 18184.48 60.97 52689.79 88888.00 2007-01-20 12:05:14.900 020 18184.60 61.02 52689.80 88888.00 2007-01-20 12:05:15.400 020 18184.56 61.02 52689.74 88888.00 2007-01-20 12:05:15.900 020 18184.44 60.92 52689.63 88888.00 2007-01-20 12:05:16.400 020 18184.45 60.92 52689.71 88888.00 2007-01-20 12:05:16.900 020 18184.42 60.90 52689.90 88888.00 2007-01-20 12:05:17.400 020 18184.35 60.82 52689.94 88888.00 2007-01-20 12:05:17.900 020 18184.32 60.84 52689.88 88888.00 2007-01-20 12:05:18.400 020 18184.25 60.82 52689.79 88888.00 2007-01-20 12:05:18.900 020 18184.20 60.82 52689.76 88888.00 2007-01-20 12:05:19.400 020 18184.32 60.90 52689.75 88888.00 2007-01-20 12:05:19.900 020 18184.26 60.94 52689.80 88888.00 2007-01-20 12:05:20.400 020 18184.27 60.86 52689.73 88888.00 2007-01-20 12:05:20.900 020 18184.28 60.78 52689.67 88888.00 2007-01-20 12:05:21.400 020 18184.43 60.72 52689.63 88888.00 2007-01-20 12:05:21.900 020 18184.37 60.76 52689.63 88888.00 2007-01-20 12:05:22.400 020 18184.28 60.73 52689.64 88888.00 2007-01-20 12:05:22.900 020 18184.27 60.64 52689.67 88888.00 2007-01-20 12:05:23.400 020 18184.11 60.63 52689.70 88888.00 2007-01-20 12:05:23.900 020 18184.17 60.65 52689.66 88888.00 2007-01-20 12:05:24.400 020 18184.10 60.64 52689.71 88888.00 2007-01-20 12:05:24.900 020 18184.11 60.61 52689.64 88888.00 2007-01-20 12:05:25.400 020 18184.11 60.63 52689.66 88888.00 2007-01-20 12:05:25.900 020 18184.02 60.64 52689.76 88888.00 2007-01-20 12:05:26.400 020 18184.14 60.64 52689.77 88888.00 2007-01-20 12:05:26.900 020 18184.28 60.56 52689.67 88888.00 2007-01-20 12:05:27.400 020 18184.18 60.61 52689.62 88888.00 2007-01-20 12:05:27.900 020 18184.18 60.64 52689.72 88888.00 2007-01-20 12:05:28.400 020 18184.18 60.63 52689.72 88888.00 2007-01-20 12:05:28.900 020 18184.29 60.56 52689.71 88888.00 2007-01-20 12:05:29.400 020 18184.25 60.57 52689.75 88888.00 2007-01-20 12:05:29.900 020 18184.07 60.52 52689.76 88888.00 2007-01-20 12:05:30.400 020 18184.12 60.49 52689.86 88888.00 2007-01-20 12:05:30.900 020 18184.20 60.49 52689.88 88888.00 2007-01-20 12:05:31.400 020 18184.14 60.46 52689.75 88888.00 2007-01-20 12:05:31.900 020 18184.23 60.47 52689.68 88888.00 2007-01-20 12:05:32.400 020 18184.24 60.48 52689.77 88888.00 2007-01-20 12:05:32.900 020 18184.21 60.53 52689.75 88888.00 2007-01-20 12:05:33.400 020 18184.21 60.58 52689.71 88888.00 2007-01-20 12:05:33.900 020 18184.27 60.62 52689.70 88888.00 2007-01-20 12:05:34.400 020 18184.36 60.64 52689.68 88888.00 2007-01-20 12:05:34.900 020 18184.42 60.54 52689.36 88888.00 2007-01-20 12:05:35.400 020 18184.50 60.55 52689.65 88888.00 2007-01-20 12:05:35.900 020 18184.48 60.50 52689.74 88888.00 2007-01-20 12:05:36.400 020 18184.46 60.45 52689.67 88888.00 2007-01-20 12:05:36.900 020 18184.55 60.54 52689.72 88888.00 2007-01-20 12:05:37.400 020 18184.57 60.51 52689.78 88888.00 2007-01-20 12:05:37.900 020 18184.47 60.57 52689.71 88888.00 2007-01-20 12:05:38.400 020 18184.52 60.55 52689.67 88888.00 2007-01-20 12:05:38.900 020 18184.50 60.46 52689.58 88888.00 2007-01-20 12:05:39.400 020 18184.56 60.37 52689.56 88888.00 2007-01-20 12:05:39.900 020 18184.65 60.30 52689.63 88888.00 2007-01-20 12:05:40.400 020 18184.63 60.26 52689.62 88888.00 2007-01-20 12:05:40.900 020 18184.52 60.25 52689.59 88888.00 2007-01-20 12:05:41.400 020 18184.59 60.31 52689.61 88888.00 2007-01-20 12:05:41.900 020 18184.59 60.25 52689.67 88888.00 2007-01-20 12:05:42.400 020 18184.59 60.36 52689.62 88888.00 2007-01-20 12:05:42.900 020 18184.61 60.36 52689.62 88888.00 2007-01-20 12:05:43.400 020 18184.66 60.30 52689.58 88888.00 2007-01-20 12:05:43.900 020 18184.66 60.29 52689.65 88888.00 2007-01-20 12:05:44.400 020 18184.69 60.28 52689.64 88888.00 2007-01-20 12:05:44.900 020 18184.69 60.22 52689.61 88888.00 2007-01-20 12:05:45.400 020 18184.61 60.23 52689.53 88888.00 2007-01-20 12:05:45.900 020 18184.67 60.34 52689.50 88888.00 2007-01-20 12:05:46.400 020 18184.65 60.30 52689.29 88888.00 2007-01-20 12:05:46.900 020 18184.70 60.31 52689.44 88888.00 2007-01-20 12:05:47.400 020 18184.66 60.31 52689.40 88888.00 2007-01-20 12:05:47.900 020 18184.56 60.23 52689.39 88888.00 2007-01-20 12:05:48.400 020 18184.59 60.25 52689.49 88888.00 2007-01-20 12:05:48.900 020 18184.59 60.26 52689.53 88888.00 2007-01-20 12:05:49.400 020 18184.47 60.20 52689.41 88888.00 2007-01-20 12:05:49.900 020 18184.43 60.08 52689.40 88888.00 2007-01-20 12:05:50.400 020 18184.48 60.02 52689.41 88888.00 2007-01-20 12:05:50.900 020 18184.57 60.02 52689.35 88888.00 2007-01-20 12:05:51.400 020 18184.48 60.00 52689.43 88888.00 2007-01-20 12:05:51.900 020 18184.34 59.96 52689.49 88888.00 2007-01-20 12:05:52.400 020 18184.25 59.91 52689.48 88888.00 2007-01-20 12:05:52.900 020 18184.25 59.83 52689.45 88888.00 2007-01-20 12:05:53.400 020 18184.24 59.81 52689.36 88888.00 2007-01-20 12:05:53.900 020 18184.15 59.79 52689.30 88888.00 2007-01-20 12:05:54.400 020 18184.17 59.75 52689.35 88888.00 2007-01-20 12:05:54.900 020 18184.10 59.66 52689.40 88888.00 2007-01-20 12:05:55.400 020 18184.14 59.64 52689.25 88888.00 2007-01-20 12:05:55.900 020 18184.14 59.63 52689.07 88888.00 2007-01-20 12:05:56.400 020 18184.10 59.49 52689.02 88888.00 2007-01-20 12:05:56.900 020 18184.13 59.43 52689.03 88888.00 2007-01-20 12:05:57.400 020 18184.15 59.42 52689.04 88888.00 2007-01-20 12:05:57.900 020 18184.18 59.30 52689.05 88888.00 2007-01-20 12:05:58.400 020 18184.14 59.42 52689.05 88888.00 2007-01-20 12:05:58.900 020 18184.09 59.42 52688.93 88888.00 2007-01-20 12:05:59.400 020 18183.94 59.42 52688.95 88888.00 2007-01-20 12:05:59.900 020 18183.82 59.49 52689.01 88888.00 2007-01-20 12:06:00.400 020 18183.81 59.46 52688.97 88888.00 2007-01-20 12:06:00.900 020 18183.90 59.47 52688.91 88888.00 2007-01-20 12:06:01.400 020 18183.89 59.51 52688.89 88888.00 2007-01-20 12:06:01.900 020 18183.88 59.49 52689.00 88888.00 2007-01-20 12:06:02.400 020 18183.88 59.42 52689.02 88888.00 2007-01-20 12:06:02.900 020 18183.83 59.36 52689.00 88888.00 2007-01-20 12:06:03.400 020 18183.90 59.29 52689.09 88888.00 2007-01-20 12:06:03.900 020 18183.91 59.30 52689.15 88888.00 2007-01-20 12:06:04.400 020 18183.84 59.33 52689.03 88888.00 2007-01-20 12:06:04.900 020 18183.88 59.33 52688.97 88888.00 2007-01-20 12:06:05.400 020 18183.98 59.39 52689.03 88888.00 2007-01-20 12:06:05.900 020 18184.01 59.37 52689.00 88888.00 2007-01-20 12:06:06.400 020 18184.03 59.37 52688.96 88888.00 2007-01-20 12:06:06.900 020 18184.09 59.45 52688.89 88888.00 2007-01-20 12:06:07.400 020 18184.16 59.44 52688.94 88888.00 2007-01-20 12:06:07.900 020 18184.11 59.40 52688.92 88888.00 2007-01-20 12:06:08.400 020 18184.11 59.44 52688.85 88888.00 2007-01-20 12:06:08.900 020 18184.04 59.49 52688.85 88888.00 2007-01-20 12:06:09.400 020 18184.01 59.48 52688.95 88888.00 2007-01-20 12:06:09.900 020 18184.02 59.40 52688.97 88888.00 2007-01-20 12:06:10.400 020 18183.99 59.41 52688.93 88888.00 2007-01-20 12:06:10.900 020 18183.95 59.48 52688.95 88888.00 2007-01-20 12:06:11.400 020 18183.98 59.55 52688.92 88888.00 2007-01-20 12:06:11.900 020 18184.03 59.57 52688.91 88888.00 2007-01-20 12:06:12.400 020 18184.04 59.61 52689.00 88888.00 2007-01-20 12:06:12.900 020 18184.01 59.56 52689.04 88888.00 2007-01-20 12:06:13.400 020 18184.04 59.57 52689.08 88888.00 2007-01-20 12:06:13.900 020 18184.00 59.55 52689.08 88888.00 2007-01-20 12:06:14.400 020 18183.91 59.54 52689.09 88888.00 2007-01-20 12:06:14.900 020 18183.89 59.52 52689.10 88888.00 2007-01-20 12:06:15.400 020 18183.89 59.62 52689.08 88888.00 2007-01-20 12:06:15.900 020 18183.92 59.58 52689.01 88888.00 2007-01-20 12:06:16.400 020 18183.93 59.45 52689.01 88888.00 2007-01-20 12:06:16.900 020 18184.10 59.38 52688.95 88888.00 2007-01-20 12:06:17.400 020 18184.23 59.40 52689.03 88888.00 2007-01-20 12:06:17.900 020 18184.20 59.47 52689.07 88888.00 2007-01-20 12:06:18.400 020 18184.18 59.47 52688.92 88888.00 2007-01-20 12:06:18.900 020 18184.11 59.51 52688.87 88888.00 2007-01-20 12:06:19.400 020 18184.06 59.47 52688.94 88888.00 2007-01-20 12:06:19.900 020 18183.98 59.45 52688.95 88888.00 2007-01-20 12:06:20.400 020 18183.92 59.43 52689.00 88888.00 2007-01-20 12:06:20.900 020 18183.96 59.48 52688.95 88888.00 2007-01-20 12:06:21.400 020 18184.03 59.39 52688.98 88888.00 2007-01-20 12:06:21.900 020 18184.06 59.40 52688.93 88888.00 2007-01-20 12:06:22.400 020 18184.01 59.50 52688.87 88888.00 2007-01-20 12:06:22.900 020 18183.96 59.46 52688.93 88888.00 2007-01-20 12:06:23.400 020 18183.81 59.50 52688.87 88888.00 2007-01-20 12:06:23.900 020 18183.80 59.49 52688.75 88888.00 2007-01-20 12:06:24.400 020 18183.78 59.55 52688.82 88888.00 2007-01-20 12:06:24.900 020 18183.88 59.44 52688.85 88888.00 2007-01-20 12:06:25.400 020 18183.95 59.34 52688.87 88888.00 2007-01-20 12:06:25.900 020 18183.90 59.34 52688.91 88888.00 2007-01-20 12:06:26.400 020 18183.74 59.30 52688.83 88888.00 2007-01-20 12:06:26.900 020 18183.73 59.23 52688.85 88888.00 2007-01-20 12:06:27.400 020 18183.74 59.29 52688.80 88888.00 2007-01-20 12:06:27.900 020 18183.73 59.28 52688.81 88888.00 2007-01-20 12:06:28.400 020 18183.76 59.20 52688.86 88888.00 2007-01-20 12:06:28.900 020 18183.73 59.13 52688.85 88888.00 2007-01-20 12:06:29.400 020 18183.80 59.22 52688.77 88888.00 2007-01-20 12:06:29.900 020 18183.64 59.07 52688.62 88888.00 2007-01-20 12:06:30.400 020 18183.58 59.03 52688.60 88888.00 2007-01-20 12:06:30.900 020 18183.67 59.02 52688.68 88888.00 2007-01-20 12:06:31.400 020 18183.78 59.05 52688.60 88888.00 2007-01-20 12:06:31.900 020 18183.74 59.15 52688.57 88888.00 2007-01-20 12:06:32.400 020 18183.71 59.05 52688.56 88888.00 2007-01-20 12:06:32.900 020 18183.67 59.06 52688.58 88888.00 2007-01-20 12:06:33.400 020 18183.63 59.07 52688.64 88888.00 2007-01-20 12:06:33.900 020 18183.66 59.08 52688.62 88888.00 2007-01-20 12:06:34.400 020 18183.59 59.01 52688.58 88888.00 2007-01-20 12:06:34.900 020 18183.77 58.96 52688.60 88888.00 2007-01-20 12:06:35.400 020 18183.77 58.94 52688.56 88888.00 2007-01-20 12:06:35.900 020 18183.70 58.89 52688.61 88888.00 2007-01-20 12:06:36.400 020 18183.68 58.87 52688.62 88888.00 2007-01-20 12:06:36.900 020 18183.64 58.91 52688.48 88888.00 2007-01-20 12:06:37.400 020 18183.72 58.92 52688.48 88888.00 2007-01-20 12:06:37.900 020 18183.74 58.85 52688.49 88888.00 2007-01-20 12:06:38.400 020 18183.78 58.84 52688.57 88888.00 2007-01-20 12:06:38.900 020 18183.89 58.80 52688.64 88888.00 2007-01-20 12:06:39.400 020 18184.00 58.82 52688.69 88888.00 2007-01-20 12:06:39.900 020 18184.06 58.78 52688.62 88888.00 2007-01-20 12:06:40.400 020 18184.07 58.82 52688.58 88888.00 2007-01-20 12:06:40.900 020 18184.04 58.88 52688.60 88888.00 2007-01-20 12:06:41.400 020 18184.04 58.81 52688.62 88888.00 2007-01-20 12:06:41.900 020 18184.06 58.76 52688.71 88888.00 2007-01-20 12:06:42.400 020 18184.02 58.70 52688.80 88888.00 2007-01-20 12:06:42.900 020 18184.01 58.79 52688.81 88888.00 2007-01-20 12:06:43.400 020 18184.03 58.85 52688.67 88888.00 2007-01-20 12:06:43.900 020 18184.06 58.88 52688.52 88888.00 2007-01-20 12:06:44.400 020 18184.05 58.92 52688.56 88888.00 2007-01-20 12:06:44.900 020 18184.12 58.94 52688.64 88888.00 2007-01-20 12:06:45.400 020 18184.11 58.85 52688.57 88888.00 2007-01-20 12:06:45.900 020 18184.10 58.87 52688.51 88888.00 2007-01-20 12:06:46.400 020 18184.11 58.98 52688.55 88888.00 2007-01-20 12:06:46.900 020 18184.10 58.97 52688.50 88888.00 2007-01-20 12:06:47.400 020 18184.18 58.83 52688.56 88888.00 2007-01-20 12:06:47.900 020 18184.13 58.78 52688.51 88888.00 2007-01-20 12:06:48.400 020 18184.13 58.77 52688.59 88888.00 2007-01-20 12:06:48.900 020 18184.20 58.78 52688.66 88888.00 2007-01-20 12:06:49.400 020 18184.21 58.73 52688.64 88888.00 2007-01-20 12:06:49.900 020 18184.22 58.77 52688.73 88888.00 2007-01-20 12:06:50.400 020 18184.16 58.71 52688.69 88888.00 2007-01-20 12:06:50.900 020 18184.03 58.72 52688.48 88888.00 2007-01-20 12:06:51.400 020 18184.13 58.74 52688.51 88888.00 2007-01-20 12:06:51.900 020 18184.15 58.66 52688.51 88888.00 2007-01-20 12:06:52.400 020 18184.06 58.58 52688.52 88888.00 2007-01-20 12:06:52.900 020 18184.10 58.57 52688.58 88888.00 2007-01-20 12:06:53.400 020 18184.07 58.52 52688.56 88888.00 2007-01-20 12:06:53.900 020 18184.06 58.57 52688.51 88888.00 2007-01-20 12:06:54.400 020 18184.03 58.57 52688.55 88888.00 2007-01-20 12:06:54.900 020 18184.05 58.63 52688.57 88888.00 2007-01-20 12:06:55.400 020 18184.00 58.63 52688.60 88888.00 2007-01-20 12:06:55.900 020 18184.01 58.68 52688.61 88888.00 2007-01-20 12:06:56.400 020 18184.04 58.68 52688.66 88888.00 2007-01-20 12:06:56.900 020 18184.09 58.58 52688.64 88888.00 2007-01-20 12:06:57.400 020 18184.13 58.66 52688.45 88888.00 2007-01-20 12:06:57.900 020 18184.12 58.67 52688.43 88888.00 2007-01-20 12:06:58.400 020 18184.10 58.65 52688.46 88888.00 2007-01-20 12:06:58.900 020 18184.06 58.65 52688.57 88888.00 2007-01-20 12:06:59.400 020 18184.03 58.69 52688.58 88888.00 2007-01-20 12:06:59.900 020 18183.93 58.72 52688.60 88888.00 2007-01-20 12:07:00.400 020 18183.90 58.80 52688.71 88888.00 2007-01-20 12:07:00.900 020 18183.89 58.83 52688.64 88888.00 2007-01-20 12:07:01.400 020 18183.89 58.81 52688.57 88888.00 2007-01-20 12:07:01.900 020 18183.80 58.81 52688.52 88888.00 2007-01-20 12:07:02.400 020 18183.74 58.77 52688.57 88888.00 2007-01-20 12:07:02.900 020 18183.74 58.74 52688.59 88888.00 2007-01-20 12:07:03.400 020 18183.72 58.85 52688.56 88888.00 2007-01-20 12:07:03.900 020 18183.71 58.91 52688.60 88888.00 2007-01-20 12:07:04.400 020 18183.63 58.85 52688.60 88888.00 2007-01-20 12:07:04.900 020 18183.61 58.77 52688.59 88888.00 2007-01-20 12:07:05.400 020 18183.56 58.79 52688.58 88888.00 2007-01-20 12:07:05.900 020 18183.58 58.75 52688.50 88888.00 2007-01-20 12:07:06.400 020 18183.66 58.79 52688.43 88888.00 2007-01-20 12:07:06.900 020 18183.57 58.80 52688.48 88888.00 2007-01-20 12:07:07.400 020 18183.48 58.80 52688.50 88888.00 2007-01-20 12:07:07.900 020 18183.57 58.78 52688.55 88888.00 2007-01-20 12:07:08.400 020 18183.49 58.78 52688.54 88888.00 2007-01-20 12:07:08.900 020 18183.53 58.86 52688.67 88888.00 2007-01-20 12:07:09.400 020 18183.38 58.90 52688.63 88888.00 2007-01-20 12:07:09.900 020 18183.25 58.87 52688.69 88888.00 2007-01-20 12:07:10.400 020 18183.24 58.83 52688.61 88888.00 2007-01-20 12:07:10.900 020 18183.20 58.88 52688.70 88888.00 2007-01-20 12:07:11.400 020 18183.17 58.96 52688.66 88888.00 2007-01-20 12:07:11.900 020 18183.22 58.99 52688.64 88888.00 2007-01-20 12:07:12.400 020 18183.23 59.00 52688.58 88888.00 2007-01-20 12:07:12.900 020 18183.20 58.98 52688.59 88888.00 2007-01-20 12:07:13.400 020 18183.14 59.10 52688.58 88888.00 2007-01-20 12:07:13.900 020 18183.14 59.13 52688.61 88888.00 2007-01-20 12:07:14.400 020 18183.22 59.15 52688.67 88888.00 2007-01-20 12:07:14.900 020 18183.20 59.18 52688.72 88888.00 2007-01-20 12:07:15.400 020 18183.19 59.21 52688.71 88888.00 2007-01-20 12:07:15.900 020 18183.19 59.32 52688.68 88888.00 2007-01-20 12:07:16.400 020 18183.31 59.42 52688.83 88888.00 2007-01-20 12:07:16.900 020 18183.28 59.54 52688.87 88888.00 2007-01-20 12:07:17.400 020 18183.17 59.69 52688.94 88888.00 2007-01-20 12:07:17.900 020 18183.22 59.70 52688.90 88888.00 2007-01-20 12:07:18.400 020 18183.24 59.73 52688.97 88888.00 2007-01-20 12:07:18.900 020 18183.18 59.75 52688.95 88888.00 2007-01-20 12:07:19.400 020 18183.23 59.67 52688.80 88888.00 2007-01-20 12:07:19.900 020 18183.48 59.73 52688.91 88888.00 2007-01-20 12:07:20.400 020 18183.49 59.83 52688.93 88888.00 2007-01-20 12:07:20.900 020 18183.41 59.88 52688.98 88888.00 2007-01-20 12:07:21.400 020 18183.40 59.95 52688.95 88888.00 2007-01-20 12:07:21.900 020 18183.42 60.05 52688.98 88888.00 2007-01-20 12:07:22.400 020 18183.41 60.07 52689.09 88888.00 2007-01-20 12:07:22.900 020 18183.39 60.14 52689.06 88888.00 2007-01-20 12:07:23.400 020 18183.45 60.18 52689.02 88888.00 2007-01-20 12:07:23.900 020 18183.53 60.17 52689.14 88888.00 2007-01-20 12:07:24.400 020 18183.56 60.18 52689.22 88888.00 2007-01-20 12:07:24.900 020 18183.64 60.24 52689.26 88888.00 2007-01-20 12:07:25.400 020 18183.77 60.20 52689.21 88888.00 2007-01-20 12:07:25.900 020 18183.79 60.19 52689.20 88888.00 2007-01-20 12:07:26.400 020 18183.84 60.24 52689.26 88888.00 2007-01-20 12:07:26.900 020 18183.85 60.32 52689.32 88888.00 2007-01-20 12:07:27.400 020 18183.84 60.30 52689.25 88888.00 2007-01-20 12:07:27.900 020 18183.71 60.31 52689.17 88888.00 2007-01-20 12:07:28.400 020 18183.74 60.34 52689.24 88888.00 2007-01-20 12:07:28.900 020 18183.72 60.28 52689.36 88888.00 2007-01-20 12:07:29.400 020 18183.78 60.28 52689.29 88888.00 2007-01-20 12:07:29.900 020 18183.87 60.35 52689.20 88888.00 2007-01-20 12:07:30.400 020 18183.89 60.31 52689.19 88888.00 2007-01-20 12:07:30.900 020 18183.88 60.15 52689.07 88888.00 2007-01-20 12:07:31.400 020 18183.81 60.18 52689.10 88888.00 2007-01-20 12:07:31.900 020 18183.76 60.10 52689.09 88888.00 2007-01-20 12:07:32.400 020 18183.87 60.01 52689.09 88888.00 2007-01-20 12:07:32.900 020 18183.98 59.99 52689.14 88888.00 2007-01-20 12:07:33.400 020 18183.96 59.97 52689.04 88888.00 2007-01-20 12:07:33.900 020 18183.96 59.94 52689.01 88888.00 2007-01-20 12:07:34.400 020 18184.05 59.90 52689.05 88888.00 2007-01-20 12:07:34.900 020 18183.96 59.82 52689.02 88888.00 2007-01-20 12:07:35.400 020 18184.09 59.81 52689.05 88888.00 2007-01-20 12:07:35.900 020 18184.18 59.78 52689.01 88888.00 2007-01-20 12:07:36.400 020 18184.12 59.80 52688.93 88888.00 2007-01-20 12:07:36.900 020 18184.01 59.70 52688.81 88888.00 2007-01-20 12:07:37.400 020 18184.07 59.58 52688.87 88888.00 2007-01-20 12:07:37.900 020 18184.13 59.59 52688.91 88888.00 2007-01-20 12:07:38.400 020 18184.15 59.50 52688.93 88888.00 2007-01-20 12:07:38.900 020 18184.17 59.49 52688.94 88888.00 2007-01-20 12:07:39.400 020 18184.11 59.42 52688.87 88888.00 2007-01-20 12:07:39.900 020 18184.13 59.40 52688.86 88888.00 2007-01-20 12:07:40.400 020 18184.27 59.43 52688.83 88888.00 2007-01-20 12:07:40.900 020 18184.21 59.37 52688.92 88888.00 2007-01-20 12:07:41.400 020 18184.20 59.34 52688.95 88888.00 2007-01-20 12:07:41.900 020 18184.18 59.26 52688.84 88888.00 2007-01-20 12:07:42.400 020 18184.16 59.22 52688.79 88888.00 2007-01-20 12:07:42.900 020 18184.15 59.21 52688.81 88888.00 2007-01-20 12:07:43.400 020 18184.20 59.23 52688.80 88888.00 2007-01-20 12:07:43.900 020 18184.18 59.19 52688.82 88888.00 2007-01-20 12:07:44.400 020 18184.22 59.20 52688.98 88888.00 2007-01-20 12:07:44.900 020 18184.24 59.34 52689.03 88888.00 2007-01-20 12:07:45.400 020 18184.22 59.42 52689.18 88888.00 2007-01-20 12:07:45.900 020 18184.18 59.39 52689.19 88888.00 2007-01-20 12:07:46.400 020 18184.18 59.37 52689.19 88888.00 2007-01-20 12:07:46.900 020 18184.12 59.41 52689.16 88888.00 2007-01-20 12:07:47.400 020 18183.88 59.43 52689.24 88888.00 2007-01-20 12:07:47.900 020 18183.88 59.45 52689.22 88888.00 2007-01-20 12:07:48.400 020 18183.93 59.50 52689.20 88888.00 2007-01-20 12:07:48.900 020 18183.98 59.56 52689.12 88888.00 2007-01-20 12:07:49.400 020 18184.05 59.59 52689.19 88888.00 2007-01-20 12:07:49.900 020 18184.01 59.53 52689.27 88888.00 2007-01-20 12:07:50.400 020 18183.91 59.51 52689.30 88888.00 2007-01-20 12:07:50.900 020 18183.85 59.51 52689.33 88888.00 2007-01-20 12:07:51.400 020 18183.93 59.66 52689.28 88888.00 2007-01-20 12:07:51.900 020 18183.95 59.64 52689.29 88888.00 2007-01-20 12:07:52.400 020 18183.85 59.69 52689.37 88888.00 2007-01-20 12:07:52.900 020 18183.80 59.63 52689.36 88888.00 2007-01-20 12:07:53.400 020 18183.87 59.64 52689.32 88888.00 2007-01-20 12:07:53.900 020 18183.87 59.67 52689.36 88888.00 2007-01-20 12:07:54.400 020 18183.72 59.77 52689.35 88888.00 2007-01-20 12:07:54.900 020 18183.69 59.85 52689.30 88888.00 2007-01-20 12:07:55.400 020 18183.79 59.84 52689.40 88888.00 2007-01-20 12:07:55.900 020 18183.80 59.84 52689.30 88888.00 2007-01-20 12:07:56.400 020 18183.67 59.84 52689.39 88888.00 2007-01-20 12:07:56.900 020 18183.66 59.82 52689.40 88888.00 2007-01-20 12:07:57.400 020 18183.66 59.78 52689.43 88888.00 2007-01-20 12:07:57.900 020 18183.70 59.76 52689.50 88888.00 2007-01-20 12:07:58.400 020 18183.63 59.76 52689.44 88888.00 2007-01-20 12:07:58.900 020 18183.60 59.72 52689.38 88888.00 2007-01-20 12:07:59.400 020 18183.61 59.70 52689.41 88888.00 2007-01-20 12:07:59.900 020 18183.70 59.74 52689.45 88888.00 2007-01-20 12:08:00.400 020 18183.64 59.77 52689.38 88888.00 2007-01-20 12:08:00.900 020 18183.50 59.77 52689.32 88888.00 2007-01-20 12:08:01.400 020 18183.49 59.74 52689.31 88888.00 2007-01-20 12:08:01.900 020 18183.57 59.77 52689.20 88888.00 2007-01-20 12:08:02.400 020 18183.67 59.81 52689.15 88888.00 2007-01-20 12:08:02.900 020 18183.79 59.83 52689.14 88888.00 2007-01-20 12:08:03.400 020 18183.78 59.81 52689.30 88888.00 2007-01-20 12:08:03.900 020 18183.77 59.85 52689.31 88888.00 2007-01-20 12:08:04.400 020 18183.66 59.80 52689.41 88888.00 2007-01-20 12:08:04.900 020 18183.58 59.74 52689.41 88888.00 2007-01-20 12:08:05.400 020 18183.63 59.55 52689.36 88888.00 2007-01-20 12:08:05.900 020 18183.57 59.55 52689.27 88888.00 2007-01-20 12:08:06.400 020 18183.52 59.62 52689.16 88888.00 2007-01-20 12:08:06.900 020 18183.39 59.54 52689.12 88888.00 2007-01-20 12:08:07.400 020 18183.55 59.51 52689.22 88888.00 2007-01-20 12:08:07.900 020 18183.69 59.53 52689.14 88888.00 2007-01-20 12:08:08.400 020 18183.69 59.59 52688.98 88888.00 2007-01-20 12:08:08.900 020 18183.77 59.58 52689.02 88888.00 2007-01-20 12:08:09.400 020 18183.77 59.55 52689.07 88888.00 2007-01-20 12:08:09.900 020 18183.76 59.57 52689.10 88888.00 2007-01-20 12:08:10.400 020 18183.77 59.53 52689.13 88888.00 2007-01-20 12:08:10.900 020 18183.68 59.54 52689.20 88888.00 2007-01-20 12:08:11.400 020 18183.68 59.55 52689.33 88888.00 2007-01-20 12:08:11.900 020 18183.74 59.55 52689.39 88888.00 2007-01-20 12:08:12.400 020 18183.83 59.57 52689.30 88888.00 2007-01-20 12:08:12.900 020 18183.80 59.59 52689.30 88888.00 2007-01-20 12:08:13.400 020 18183.82 59.50 52689.31 88888.00 2007-01-20 12:08:13.900 020 18183.63 59.46 52689.48 88888.00 2007-01-20 12:08:14.400 020 18183.51 59.41 52689.37 88888.00 2007-01-20 12:08:14.900 020 18183.51 59.42 52689.24 88888.00 2007-01-20 12:08:15.400 020 18183.56 59.46 52689.21 88888.00 2007-01-20 12:08:15.900 020 18183.46 59.38 52689.30 88888.00 2007-01-20 12:08:16.400 020 18183.58 59.36 52689.40 88888.00 2007-01-20 12:08:16.900 020 18183.61 59.36 52689.40 88888.00 2007-01-20 12:08:17.400 020 18183.58 59.40 52689.39 88888.00 2007-01-20 12:08:17.900 020 18183.57 59.41 52689.39 88888.00 2007-01-20 12:08:18.400 020 18183.59 59.39 52689.41 88888.00 2007-01-20 12:08:18.900 020 18183.50 59.42 52689.41 88888.00 2007-01-20 12:08:19.400 020 18183.67 59.56 52689.44 88888.00 2007-01-20 12:08:19.900 020 18183.78 59.55 52689.43 88888.00 2007-01-20 12:08:20.400 020 18183.68 59.48 52689.53 88888.00 2007-01-20 12:08:20.900 020 18183.72 59.49 52689.55 88888.00 2007-01-20 12:08:21.400 020 18183.64 59.46 52689.47 88888.00 2007-01-20 12:08:21.900 020 18183.64 59.47 52689.43 88888.00 2007-01-20 12:08:22.400 020 18183.69 59.50 52689.39 88888.00 2007-01-20 12:08:22.900 020 18183.74 59.55 52689.47 88888.00 2007-01-20 12:08:23.400 020 18183.83 59.62 52689.48 88888.00 2007-01-20 12:08:23.900 020 18183.90 59.64 52689.42 88888.00 2007-01-20 12:08:24.400 020 18184.00 59.64 52689.49 88888.00 2007-01-20 12:08:24.900 020 18184.04 59.62 52689.56 88888.00 2007-01-20 12:08:25.400 020 18184.04 59.67 52689.51 88888.00 2007-01-20 12:08:25.900 020 18184.10 59.62 52689.47 88888.00 2007-01-20 12:08:26.400 020 18184.11 59.59 52689.49 88888.00 2007-01-20 12:08:26.900 020 18184.09 59.58 52689.42 88888.00 2007-01-20 12:08:27.400 020 18184.12 59.53 52689.47 88888.00 2007-01-20 12:08:27.900 020 18184.05 59.55 52689.50 88888.00 2007-01-20 12:08:28.400 020 18184.05 59.58 52689.42 88888.00 2007-01-20 12:08:28.900 020 18184.07 59.55 52689.41 88888.00 2007-01-20 12:08:29.400 020 18184.21 59.58 52689.41 88888.00 2007-01-20 12:08:29.900 020 18184.24 59.64 52689.40 88888.00 2007-01-20 12:08:30.400 020 18184.20 59.70 52689.43 88888.00 2007-01-20 12:08:30.900 020 18184.18 59.67 52689.52 88888.00 2007-01-20 12:08:31.400 020 18184.07 59.64 52689.44 88888.00 2007-01-20 12:08:31.900 020 18184.02 59.65 52689.40 88888.00 2007-01-20 12:08:32.400 020 18184.12 59.64 52689.42 88888.00 2007-01-20 12:08:32.900 020 18184.17 59.65 52689.31 88888.00 2007-01-20 12:08:33.400 020 18184.05 59.69 52689.31 88888.00 2007-01-20 12:08:33.900 020 18184.03 59.70 52689.31 88888.00 2007-01-20 12:08:34.400 020 18184.11 59.69 52689.32 88888.00 2007-01-20 12:08:34.900 020 18184.06 59.68 52689.32 88888.00 2007-01-20 12:08:35.400 020 18183.98 59.65 52689.30 88888.00 2007-01-20 12:08:35.900 020 18184.11 59.59 52689.36 88888.00 2007-01-20 12:08:36.400 020 18184.11 59.55 52689.37 88888.00 2007-01-20 12:08:36.900 020 18184.18 59.64 52689.38 88888.00 2007-01-20 12:08:37.400 020 18184.11 59.65 52689.43 88888.00 2007-01-20 12:08:37.900 020 18184.04 59.74 52689.52 88888.00 2007-01-20 12:08:38.400 020 18184.12 59.71 52689.55 88888.00 2007-01-20 12:08:38.900 020 18184.26 59.75 52689.52 88888.00 2007-01-20 12:08:39.400 020 18184.11 59.72 52689.38 88888.00 2007-01-20 12:08:39.900 020 18184.05 59.70 52689.31 88888.00 2007-01-20 12:08:40.400 020 18184.00 59.71 52689.35 88888.00 2007-01-20 12:08:40.900 020 18184.10 59.65 52689.40 88888.00 2007-01-20 12:08:41.400 020 18184.14 59.61 52689.38 88888.00 2007-01-20 12:08:41.900 020 18184.07 59.61 52689.35 88888.00 2007-01-20 12:08:42.400 020 18184.09 59.65 52689.39 88888.00 2007-01-20 12:08:42.900 020 18184.06 59.62 52689.45 88888.00 2007-01-20 12:08:43.400 020 18184.01 59.51 52689.41 88888.00 2007-01-20 12:08:43.900 020 18183.99 59.58 52689.39 88888.00 2007-01-20 12:08:44.400 020 18183.95 59.50 52689.32 88888.00 2007-01-20 12:08:44.900 020 18183.94 59.34 52689.40 88888.00 2007-01-20 12:08:45.400 020 18183.98 59.29 52689.50 88888.00 2007-01-20 12:08:45.900 020 18183.91 59.28 52689.50 88888.00 2007-01-20 12:08:46.400 020 18183.88 59.26 52689.54 88888.00 2007-01-20 12:08:46.900 020 18183.89 59.32 52689.62 88888.00 2007-01-20 12:08:47.400 020 18183.84 59.36 52689.44 88888.00 2007-01-20 12:08:47.900 020 18183.84 59.40 52689.13 88888.00 2007-01-20 12:08:48.400 020 18183.92 59.45 52689.30 88888.00 2007-01-20 12:08:48.900 020 18183.88 59.43 52689.50 88888.00 2007-01-20 12:08:49.400 020 18183.90 59.37 52689.55 88888.00 2007-01-20 12:08:49.900 020 18183.90 59.36 52689.48 88888.00 2007-01-20 12:08:50.400 020 18183.89 59.38 52689.40 88888.00 2007-01-20 12:08:50.900 020 18183.85 59.49 52689.38 88888.00 2007-01-20 12:08:51.400 020 18183.79 59.50 52689.31 88888.00 2007-01-20 12:08:51.900 020 18183.84 59.43 52689.35 88888.00 2007-01-20 12:08:52.400 020 18183.88 59.53 52689.50 88888.00 2007-01-20 12:08:52.900 020 18183.78 59.67 52689.55 88888.00 2007-01-20 12:08:53.400 020 18183.72 59.65 52689.63 88888.00 2007-01-20 12:08:53.900 020 18183.85 59.65 52689.67 88888.00 2007-01-20 12:08:54.400 020 18183.82 59.67 52689.66 88888.00 2007-01-20 12:08:54.900 020 18183.81 59.75 52689.54 88888.00 2007-01-20 12:08:55.400 020 18183.82 59.81 52689.55 88888.00 2007-01-20 12:08:55.900 020 18183.88 59.79 52689.47 88888.00 2007-01-20 12:08:56.400 020 18183.95 59.84 52689.37 88888.00 2007-01-20 12:08:56.900 020 18183.95 59.96 52689.37 88888.00 2007-01-20 12:08:57.400 020 18183.96 59.94 52689.32 88888.00 2007-01-20 12:08:57.900 020 18183.95 59.95 52689.43 88888.00 2007-01-20 12:08:58.400 020 18183.95 59.95 52689.49 88888.00 2007-01-20 12:08:58.900 020 18184.05 59.91 52689.56 88888.00 2007-01-20 12:08:59.400 020 18184.10 59.90 52689.55 88888.00 2007-01-20 12:08:59.900 020 18184.04 59.97 52689.55 88888.00 2007-01-20 12:09:00.400 020 18184.06 59.98 52689.48 88888.00 2007-01-20 12:09:00.900 020 18183.99 60.04 52689.42 88888.00 2007-01-20 12:09:01.400 020 18184.05 59.97 52689.49 88888.00 2007-01-20 12:09:01.900 020 18184.09 59.99 52689.55 88888.00 2007-01-20 12:09:02.400 020 18183.93 59.95 52689.49 88888.00 2007-01-20 12:09:02.900 020 18183.82 59.92 52689.42 88888.00 2007-01-20 12:09:03.400 020 18183.79 59.91 52689.38 88888.00 2007-01-20 12:09:03.900 020 18183.83 59.96 52689.44 88888.00 2007-01-20 12:09:04.400 020 18183.84 59.84 52689.49 88888.00 2007-01-20 12:09:04.900 020 18183.89 59.79 52689.49 88888.00 2007-01-20 12:09:05.400 020 18184.03 59.81 52689.58 88888.00 2007-01-20 12:09:05.900 020 18184.15 59.86 52689.48 88888.00 2007-01-20 12:09:06.400 020 18184.13 59.87 52689.40 88888.00 2007-01-20 12:09:06.900 020 18184.26 59.79 52689.42 88888.00 2007-01-20 12:09:07.400 020 18184.29 59.79 52689.43 88888.00 2007-01-20 12:09:07.900 020 18184.27 59.79 52689.39 88888.00 2007-01-20 12:09:08.400 020 18184.13 59.75 52689.40 88888.00 2007-01-20 12:09:08.900 020 18184.16 59.70 52689.48 88888.00 2007-01-20 12:09:09.400 020 18184.18 59.74 52689.54 88888.00 2007-01-20 12:09:09.900 020 18184.11 59.74 52689.59 88888.00 2007-01-20 12:09:10.400 020 18184.15 59.80 52689.40 88888.00 2007-01-20 12:09:10.900 020 18184.16 59.94 52689.42 88888.00 2007-01-20 12:09:11.400 020 18184.13 59.85 52689.41 88888.00 2007-01-20 12:09:11.900 020 18184.10 59.84 52689.30 88888.00 2007-01-20 12:09:12.400 020 18184.11 59.84 52689.42 88888.00 2007-01-20 12:09:12.900 020 18184.15 59.88 52689.45 88888.00 2007-01-20 12:09:13.400 020 18184.15 59.83 52689.48 88888.00 2007-01-20 12:09:13.900 020 18184.05 59.81 52689.49 88888.00 2007-01-20 12:09:14.400 020 18184.04 59.82 52689.53 88888.00 2007-01-20 12:09:14.900 020 18184.01 59.72 52689.53 88888.00 2007-01-20 12:09:15.400 020 18184.09 59.70 52689.51 88888.00 2007-01-20 12:09:15.900 020 18184.13 59.66 52689.55 88888.00 2007-01-20 12:09:16.400 020 18184.11 59.64 52689.52 88888.00 2007-01-20 12:09:16.900 020 18183.98 59.75 52689.53 88888.00 2007-01-20 12:09:17.400 020 18184.04 59.82 52689.51 88888.00 2007-01-20 12:09:17.900 020 18184.05 59.75 52689.54 88888.00 2007-01-20 12:09:18.400 020 18183.94 59.69 52689.53 88888.00 2007-01-20 12:09:18.900 020 18183.87 59.74 52689.51 88888.00 2007-01-20 12:09:19.400 020 18183.94 59.74 52689.51 88888.00 2007-01-20 12:09:19.900 020 18183.96 59.72 52689.43 88888.00 2007-01-20 12:09:20.400 020 18183.93 59.62 52689.38 88888.00 2007-01-20 12:09:20.900 020 18183.95 59.61 52689.38 88888.00 2007-01-20 12:09:21.400 020 18183.92 59.56 52689.42 88888.00 2007-01-20 12:09:21.900 020 18183.96 59.62 52689.40 88888.00 2007-01-20 12:09:22.400 020 18184.03 59.58 52689.41 88888.00 2007-01-20 12:09:22.900 020 18184.07 59.58 52689.42 88888.00 2007-01-20 12:09:23.400 020 18184.06 59.53 52689.40 88888.00 2007-01-20 12:09:23.900 020 18184.05 59.48 52689.38 88888.00 2007-01-20 12:09:24.400 020 18184.03 59.52 52689.45 88888.00 2007-01-20 12:09:24.900 020 18184.01 59.51 52689.37 88888.00 2007-01-20 12:09:25.400 020 18184.00 59.64 52689.54 88888.00 2007-01-20 12:09:25.900 020 18184.05 59.58 52689.51 88888.00 2007-01-20 12:09:26.400 020 18184.10 59.51 52689.43 88888.00 2007-01-20 12:09:26.900 020 18184.12 59.44 52689.38 88888.00 2007-01-20 12:09:27.400 020 18184.11 59.45 52689.49 88888.00 2007-01-20 12:09:27.900 020 18184.27 59.48 52689.55 88888.00 2007-01-20 12:09:28.400 020 18184.23 59.45 52689.58 88888.00 2007-01-20 12:09:28.900 020 18184.11 59.47 52689.65 88888.00 2007-01-20 12:09:29.400 020 18184.14 59.56 52689.75 88888.00 2007-01-20 12:09:29.900 020 18184.18 59.61 52689.70 88888.00 2007-01-20 12:09:30.400 020 18184.15 59.58 52689.74 88888.00 2007-01-20 12:09:30.900 020 18184.21 59.53 52689.76 88888.00 2007-01-20 12:09:31.400 020 18184.25 59.57 52689.80 88888.00 2007-01-20 12:09:31.900 020 18184.28 59.63 52689.66 88888.00 2007-01-20 12:09:32.400 020 18184.26 59.63 52689.56 88888.00 2007-01-20 12:09:32.900 020 18184.26 59.59 52689.66 88888.00 2007-01-20 12:09:33.400 020 18184.23 59.67 52689.66 88888.00 2007-01-20 12:09:33.900 020 18184.34 59.71 52689.63 88888.00 2007-01-20 12:09:34.400 020 18184.36 59.67 52689.58 88888.00 2007-01-20 12:09:34.900 020 18184.32 59.61 52689.60 88888.00 2007-01-20 12:09:35.400 020 18184.37 59.61 52689.56 88888.00 2007-01-20 12:09:35.900 020 18184.45 59.54 52689.50 88888.00 2007-01-20 12:09:36.400 020 18184.46 59.53 52689.60 88888.00 2007-01-20 12:09:36.900 020 18184.38 59.56 52689.65 88888.00 2007-01-20 12:09:37.400 020 18184.33 59.53 52689.65 88888.00 2007-01-20 12:09:37.900 020 18184.43 59.47 52689.60 88888.00 2007-01-20 12:09:38.400 020 18184.35 59.49 52689.55 88888.00 2007-01-20 12:09:38.900 020 18184.34 59.53 52689.56 88888.00 2007-01-20 12:09:39.400 020 18184.35 59.53 52689.56 88888.00 2007-01-20 12:09:39.900 020 18184.40 59.55 52689.49 88888.00 2007-01-20 12:09:40.400 020 18184.35 59.51 52689.59 88888.00 2007-01-20 12:09:40.900 020 18184.39 59.55 52689.65 88888.00 2007-01-20 12:09:41.400 020 18184.40 59.55 52689.59 88888.00 2007-01-20 12:09:41.900 020 18184.47 59.54 52689.56 88888.00 2007-01-20 12:09:42.400 020 18184.43 59.56 52689.53 88888.00 2007-01-20 12:09:42.900 020 18184.44 59.53 52689.61 88888.00 2007-01-20 12:09:43.400 020 18184.47 59.55 52689.52 88888.00 2007-01-20 12:09:43.900 020 18184.48 59.48 52689.44 88888.00 2007-01-20 12:09:44.400 020 18184.55 59.47 52689.40 88888.00 2007-01-20 12:09:44.900 020 18184.47 59.39 52689.48 88888.00 2007-01-20 12:09:45.400 020 18184.40 59.38 52689.50 88888.00 2007-01-20 12:09:45.900 020 18184.39 59.40 52689.56 88888.00 2007-01-20 12:09:46.400 020 18184.42 59.42 52689.66 88888.00 2007-01-20 12:09:46.900 020 18184.48 59.48 52689.52 88888.00 2007-01-20 12:09:47.400 020 18184.45 59.50 52689.47 88888.00 2007-01-20 12:09:47.900 020 18184.54 59.46 52689.65 88888.00 2007-01-20 12:09:48.400 020 18184.58 59.49 52689.62 88888.00 2007-01-20 12:09:48.900 020 18184.56 59.55 52689.51 88888.00 2007-01-20 12:09:49.400 020 18184.54 59.56 52689.48 88888.00 2007-01-20 12:09:49.900 020 18184.66 59.50 52689.64 88888.00 2007-01-20 12:09:50.400 020 18184.69 59.49 52689.68 88888.00 2007-01-20 12:09:50.900 020 18184.78 59.52 52689.76 88888.00 2007-01-20 12:09:51.400 020 18184.71 59.62 52689.62 88888.00 2007-01-20 12:09:51.900 020 18184.67 59.70 52689.54 88888.00 2007-01-20 12:09:52.400 020 18184.63 59.66 52689.56 88888.00 2007-01-20 12:09:52.900 020 18184.57 59.66 52689.70 88888.00 2007-01-20 12:09:53.400 020 18184.58 59.72 52689.64 88888.00 2007-01-20 12:09:53.900 020 18184.63 59.69 52689.64 88888.00 2007-01-20 12:09:54.400 020 18184.64 59.61 52689.64 88888.00 2007-01-20 12:09:54.900 020 18184.63 59.66 52689.67 88888.00 2007-01-20 12:09:55.400 020 18184.65 59.69 52689.58 88888.00 2007-01-20 12:09:55.900 020 18184.70 59.61 52689.55 88888.00 2007-01-20 12:09:56.400 020 18184.65 59.65 52689.62 88888.00 2007-01-20 12:09:56.900 020 18184.67 59.65 52689.62 88888.00 2007-01-20 12:09:57.400 020 18184.60 59.61 52689.52 88888.00 2007-01-20 12:09:57.900 020 18184.70 59.63 52689.44 88888.00 2007-01-20 12:09:58.400 020 18184.70 59.71 52689.43 88888.00 2007-01-20 12:09:58.900 020 18184.63 59.65 52689.51 88888.00 2007-01-20 12:09:59.397 020 18184.54 59.54 52689.66 88888.00 2007-01-20 12:09:59.907 020 18184.58 59.49 52689.65 88888.00 2007-01-20 12:10:00.407 020 18184.53 59.53 52689.53 88888.00 2007-01-20 12:10:00.907 020 18184.35 59.54 52689.47 88888.00 2007-01-20 12:10:01.407 020 18184.43 59.49 52689.55 88888.00 2007-01-20 12:10:01.907 020 18184.47 59.41 52689.55 88888.00 2007-01-20 12:10:02.407 020 18184.45 59.33 52689.56 88888.00 2007-01-20 12:10:02.907 020 18184.53 59.41 52689.55 88888.00 2007-01-20 12:10:03.407 020 18184.65 59.37 52689.60 88888.00 2007-01-20 12:10:03.907 020 18184.63 59.33 52689.60 88888.00 2007-01-20 12:10:04.407 020 18184.59 59.31 52689.58 88888.00 2007-01-20 12:10:04.907 020 18184.67 59.24 52689.58 88888.00 2007-01-20 12:10:05.407 020 18184.70 59.20 52689.60 88888.00 2007-01-20 12:10:05.907 020 18184.72 59.14 52689.60 88888.00 2007-01-20 12:10:06.407 020 18184.69 59.15 52689.56 88888.00 2007-01-20 12:10:06.907 020 18184.82 59.17 52689.56 88888.00 2007-01-20 12:10:07.407 020 18184.74 59.20 52689.61 88888.00 2007-01-20 12:10:07.907 020 18184.71 59.16 52689.66 88888.00 2007-01-20 12:10:08.407 020 18184.63 59.10 52689.64 88888.00 2007-01-20 12:10:08.907 020 18184.70 59.06 52689.62 88888.00 2007-01-20 12:10:09.407 020 18184.67 58.98 52689.59 88888.00 2007-01-20 12:10:09.907 020 18184.60 58.92 52689.62 88888.00 2007-01-20 12:10:10.407 020 18184.68 58.98 52689.53 88888.00 2007-01-20 12:10:10.907 020 18184.63 58.96 52689.45 88888.00 2007-01-20 12:10:11.407 020 18184.63 58.97 52689.53 88888.00 2007-01-20 12:10:11.907 020 18184.48 59.03 52689.61 88888.00 2007-01-20 12:10:12.407 020 18184.46 59.02 52689.56 88888.00 2007-01-20 12:10:12.907 020 18184.48 58.97 52689.60 88888.00 2007-01-20 12:10:13.407 020 18184.53 58.97 52689.68 88888.00 2007-01-20 12:10:13.907 020 18184.50 58.96 52689.65 88888.00 2007-01-20 12:10:14.407 020 18184.45 58.97 52689.53 88888.00 2007-01-20 12:10:14.907 020 18184.47 58.98 52689.58 88888.00 2007-01-20 12:10:15.407 020 18184.48 58.94 52689.61 88888.00 2007-01-20 12:10:15.907 020 18184.45 59.02 52689.63 88888.00 2007-01-20 12:10:16.407 020 18184.53 59.07 52689.52 88888.00 2007-01-20 12:10:16.907 020 18184.56 58.99 52689.47 88888.00 2007-01-20 12:10:17.407 020 18184.42 58.87 52689.40 88888.00 2007-01-20 12:10:17.907 020 18184.48 58.90 52689.36 88888.00 2007-01-20 12:10:18.407 020 18184.55 58.83 52689.37 88888.00 2007-01-20 12:10:18.907 020 18184.59 58.72 52689.56 88888.00 2007-01-20 12:10:19.407 020 18184.48 58.75 52689.63 88888.00 2007-01-20 12:10:19.907 020 18184.45 58.82 52689.73 88888.00 2007-01-20 12:10:20.407 020 18184.45 58.82 52689.77 88888.00 2007-01-20 12:10:20.907 020 18184.36 58.80 52689.66 88888.00 2007-01-20 12:10:21.407 020 18184.34 58.81 52689.59 88888.00 2007-01-20 12:10:21.907 020 18184.38 58.84 52689.56 88888.00 2007-01-20 12:10:22.407 020 18184.33 58.88 52689.66 88888.00 2007-01-20 12:10:22.907 020 18184.22 58.85 52689.71 88888.00 2007-01-20 12:10:23.407 020 18184.29 58.84 52689.62 88888.00 2007-01-20 12:10:23.907 020 18184.39 58.85 52689.54 88888.00 2007-01-20 12:10:24.407 020 18184.32 58.87 52689.63 88888.00 2007-01-20 12:10:24.907 020 18184.23 58.90 52689.59 88888.00 2007-01-20 12:10:25.407 020 18184.12 58.90 52689.63 88888.00 2007-01-20 12:10:25.907 020 18184.14 58.94 52689.63 88888.00 2007-01-20 12:10:26.407 020 18184.22 58.92 52689.61 88888.00 2007-01-20 12:10:26.907 020 18184.21 58.97 52689.55 88888.00 2007-01-20 12:10:27.407 020 18184.16 58.96 52689.51 88888.00 2007-01-20 12:10:27.907 020 18184.09 59.03 52689.56 88888.00 2007-01-20 12:10:28.407 020 18184.13 59.05 52689.65 88888.00 2007-01-20 12:10:28.907 020 18184.21 59.04 52689.78 88888.00 2007-01-20 12:10:29.407 020 18184.18 59.06 52689.79 88888.00 2007-01-20 12:10:29.907 020 18184.13 59.07 52689.71 88888.00 2007-01-20 12:10:30.407 020 18184.20 59.09 52689.74 88888.00 2007-01-20 12:10:30.907 020 18184.15 59.07 52689.82 88888.00 2007-01-20 12:10:31.407 020 18184.25 59.05 52689.79 88888.00 2007-01-20 12:10:31.907 020 18184.29 59.05 52689.80 88888.00 2007-01-20 12:10:32.407 020 18184.27 59.02 52689.82 88888.00 2007-01-20 12:10:32.907 020 18184.29 59.09 52689.68 88888.00 2007-01-20 12:10:33.407 020 18184.26 59.09 52689.72 88888.00 2007-01-20 12:10:33.907 020 18184.14 59.11 52689.72 88888.00 2007-01-20 12:10:34.407 020 18184.11 59.11 52689.60 88888.00 2007-01-20 12:10:34.907 020 18184.13 59.10 52689.56 88888.00 2007-01-20 12:10:35.407 020 18184.25 59.07 52689.54 88888.00 2007-01-20 12:10:35.907 020 18184.17 59.00 52689.56 88888.00 2007-01-20 12:10:36.407 020 18184.20 59.02 52689.62 88888.00 2007-01-20 12:10:36.907 020 18184.10 59.07 52689.73 88888.00 2007-01-20 12:10:37.407 020 18184.24 59.14 52689.74 88888.00 2007-01-20 12:10:37.907 020 18184.27 59.06 52689.58 88888.00 2007-01-20 12:10:38.407 020 18184.20 58.95 52689.62 88888.00 2007-01-20 12:10:38.907 020 18184.16 58.98 52689.64 88888.00 2007-01-20 12:10:39.407 020 18184.28 58.89 52689.56 88888.00 2007-01-20 12:10:39.907 020 18184.26 58.87 52689.50 88888.00 2007-01-20 12:10:40.407 020 18184.27 58.90 52689.51 88888.00 2007-01-20 12:10:40.907 020 18184.21 58.88 52689.56 88888.00 2007-01-20 12:10:41.407 020 18184.23 58.86 52689.55 88888.00 2007-01-20 12:10:41.907 020 18184.23 58.91 52689.62 88888.00 2007-01-20 12:10:42.407 020 18184.57 58.83 52689.51 88888.00 2007-01-20 12:10:42.907 020 18184.94 58.81 52689.45 88888.00 2007-01-20 12:10:43.407 020 18184.92 58.80 52689.70 88888.00 2007-01-20 12:10:43.907 020 18184.81 58.82 52689.71 88888.00 2007-01-20 12:10:44.407 020 18184.82 58.79 52689.59 88888.00 2007-01-20 12:10:44.907 020 18184.50 58.74 52689.64 88888.00 2007-01-20 12:10:45.407 020 18184.21 58.80 52689.71 88888.00 2007-01-20 12:10:45.907 020 18184.22 58.77 52689.73 88888.00 2007-01-20 12:10:46.407 020 18184.25 58.74 52689.75 88888.00 2007-01-20 12:10:46.907 020 18184.17 58.73 52689.72 88888.00 2007-01-20 12:10:47.407 020 18184.02 58.89 52689.70 88888.00 2007-01-20 12:10:47.907 020 18184.10 58.91 52689.58 88888.00 2007-01-20 12:10:48.407 020 18184.07 58.82 52689.52 88888.00 2007-01-20 12:10:48.907 020 18184.01 58.88 52689.54 88888.00 2007-01-20 12:10:49.407 020 18184.07 58.90 52689.60 88888.00 2007-01-20 12:10:49.907 020 18184.21 58.80 52689.71 88888.00 2007-01-20 12:10:50.407 020 18184.14 58.84 52689.78 88888.00 2007-01-20 12:10:50.907 020 18184.09 58.97 52689.70 88888.00 2007-01-20 12:10:51.407 020 18184.11 59.00 52689.64 88888.00 2007-01-20 12:10:51.907 020 18184.16 58.94 52689.51 88888.00 2007-01-20 12:10:52.407 020 18184.06 58.85 52689.55 88888.00 2007-01-20 12:10:52.907 020 18184.06 58.88 52689.65 88888.00 2007-01-20 12:10:53.407 020 18184.10 58.88 52689.59 88888.00 2007-01-20 12:10:53.907 020 18184.11 58.90 52689.56 88888.00 2007-01-20 12:10:54.407 020 18184.18 58.86 52689.56 88888.00 2007-01-20 12:10:54.907 020 18184.15 58.84 52689.62 88888.00 2007-01-20 12:10:55.407 020 18184.16 58.82 52689.60 88888.00 2007-01-20 12:10:55.907 020 18184.26 58.76 52689.52 88888.00 2007-01-20 12:10:56.407 020 18184.29 58.77 52689.62 88888.00 2007-01-20 12:10:56.907 020 18184.23 58.82 52689.60 88888.00 2007-01-20 12:10:57.407 020 18184.15 58.88 52689.56 88888.00 2007-01-20 12:10:57.907 020 18184.12 58.85 52689.62 88888.00 2007-01-20 12:10:58.407 020 18184.13 58.78 52689.65 88888.00 2007-01-20 12:10:58.907 020 18184.17 58.85 52689.59 88888.00 2007-01-20 12:10:59.407 020 18184.16 58.85 52689.52 88888.00 2007-01-20 12:10:59.907 020 18184.21 58.83 52689.59 88888.00 2007-01-20 12:11:00.407 020 18184.32 58.84 52689.68 88888.00 2007-01-20 12:11:00.907 020 18184.27 58.89 52689.66 88888.00 2007-01-20 12:11:01.407 020 18184.23 58.83 52689.56 88888.00 2007-01-20 12:11:01.907 020 18184.04 58.81 52689.47 88888.00 2007-01-20 12:11:02.407 020 18184.14 58.75 52689.47 88888.00 2007-01-20 12:11:02.907 020 18184.27 58.78 52689.35 88888.00 2007-01-20 12:11:03.407 020 18184.28 58.80 52689.12 88888.00 2007-01-20 12:11:03.907 020 18184.34 58.75 52689.19 88888.00 2007-01-20 12:11:04.407 020 18184.34 58.68 52689.37 88888.00 2007-01-20 12:11:04.907 020 18184.37 58.75 52689.37 88888.00 2007-01-20 12:11:05.407 020 18184.21 58.73 52689.38 88888.00 2007-01-20 12:11:05.907 020 18184.24 58.69 52689.37 88888.00 2007-01-20 12:11:06.407 020 18184.22 58.74 52689.48 88888.00 2007-01-20 12:11:06.907 020 18184.27 58.82 52689.47 88888.00 2007-01-20 12:11:07.407 020 18184.34 58.75 52689.40 88888.00 2007-01-20 12:11:07.907 020 18184.43 58.79 52689.41 88888.00 2007-01-20 12:11:08.407 020 18184.48 58.71 52689.42 88888.00 2007-01-20 12:11:08.907 020 18184.33 58.72 52689.43 88888.00 2007-01-20 12:11:09.407 020 18184.20 58.80 52689.48 88888.00 2007-01-20 12:11:09.907 020 18184.23 58.75 52689.48 88888.00 2007-01-20 12:11:10.407 020 18184.28 58.71 52689.44 88888.00 2007-01-20 12:11:10.907 020 18184.32 58.65 52689.44 88888.00 2007-01-20 12:11:11.407 020 18184.29 58.71 52689.41 88888.00 2007-01-20 12:11:11.907 020 18184.42 58.71 52689.38 88888.00 2007-01-20 12:11:12.407 020 18184.44 58.69 52689.15 88888.00 2007-01-20 12:11:12.907 020 18184.35 58.73 52689.33 88888.00 2007-01-20 12:11:13.407 020 18184.25 58.83 52689.37 88888.00 2007-01-20 12:11:13.907 020 18184.26 58.82 52689.41 88888.00 2007-01-20 12:11:14.407 020 18184.23 58.84 52689.43 88888.00 2007-01-20 12:11:14.907 020 18184.15 58.91 52689.44 88888.00 2007-01-20 12:11:15.407 020 18184.21 58.91 52689.47 88888.00 2007-01-20 12:11:15.907 020 18184.25 58.92 52689.48 88888.00 2007-01-20 12:11:16.407 020 18184.22 58.85 52689.49 88888.00 2007-01-20 12:11:16.907 020 18184.32 58.76 52689.38 88888.00 2007-01-20 12:11:17.407 020 18184.33 58.84 52689.40 88888.00 2007-01-20 12:11:17.907 020 18184.24 58.76 52689.42 88888.00 2007-01-20 12:11:18.407 020 18184.17 58.73 52689.45 88888.00 2007-01-20 12:11:18.907 020 18184.24 58.68 52689.39 88888.00 2007-01-20 12:11:19.407 020 18184.26 58.69 52689.50 88888.00 2007-01-20 12:11:19.907 020 18184.17 58.77 52689.55 88888.00 2007-01-20 12:11:20.407 020 18184.14 58.78 52689.55 88888.00 2007-01-20 12:11:20.907 020 18184.21 58.73 52689.63 88888.00 2007-01-20 12:11:21.407 020 18184.33 58.59 52689.71 88888.00 2007-01-20 12:11:21.907 020 18184.22 58.65 52689.76 88888.00 2007-01-20 12:11:22.407 020 18184.10 58.67 52689.65 88888.00 2007-01-20 12:11:22.907 020 18184.04 58.57 52689.63 88888.00 2007-01-20 12:11:23.407 020 18184.06 58.55 52689.64 88888.00 2007-01-20 12:11:23.907 020 18184.05 58.65 52689.56 88888.00 2007-01-20 12:11:24.407 020 18184.14 58.71 52689.58 88888.00 2007-01-20 12:11:24.907 020 18184.14 58.72 52689.60 88888.00 2007-01-20 12:11:25.407 020 18184.12 58.71 52689.58 88888.00 2007-01-20 12:11:25.907 020 18184.18 58.66 52689.48 88888.00 2007-01-20 12:11:26.407 020 18184.20 58.54 52689.45 88888.00 2007-01-20 12:11:26.907 020 18183.99 58.44 52689.52 88888.00 2007-01-20 12:11:27.407 020 18184.01 58.49 52689.39 88888.00 2007-01-20 12:11:27.907 020 18184.09 58.49 52689.33 88888.00 2007-01-20 12:11:28.407 020 18184.03 58.50 52689.42 88888.00 2007-01-20 12:11:28.907 020 18183.98 58.45 52689.61 88888.00 2007-01-20 12:11:29.407 020 18184.00 58.48 52689.60 88888.00 2007-01-20 12:11:29.907 020 18184.00 58.53 52689.60 88888.00 2007-01-20 12:11:30.407 020 18184.01 58.51 52689.62 88888.00 2007-01-20 12:11:30.907 020 18184.03 58.55 52689.56 88888.00 2007-01-20 12:11:31.407 020 18183.99 58.54 52689.54 88888.00 2007-01-20 12:11:31.907 020 18183.90 58.51 52689.52 88888.00 2007-01-20 12:11:32.407 020 18183.96 58.54 52689.50 88888.00 2007-01-20 12:11:32.907 020 18183.98 58.51 52689.52 88888.00 2007-01-20 12:11:33.407 020 18184.05 58.41 52689.54 88888.00 2007-01-20 12:11:33.907 020 18184.07 58.41 52689.49 88888.00 2007-01-20 12:11:34.407 020 18184.03 58.44 52689.47 88888.00 2007-01-20 12:11:34.907 020 18184.14 58.50 52689.48 88888.00 2007-01-20 12:11:35.407 020 18184.11 58.38 52689.45 88888.00 2007-01-20 12:11:35.907 020 18184.14 58.40 52689.55 88888.00 2007-01-20 12:11:36.407 020 18184.17 58.48 52689.58 88888.00 2007-01-20 12:11:36.907 020 18184.18 58.45 52689.40 88888.00 2007-01-20 12:11:37.407 020 18184.14 58.47 52689.33 88888.00 2007-01-20 12:11:37.907 020 18184.15 58.46 52689.41 88888.00 2007-01-20 12:11:38.407 020 18184.13 58.45 52689.39 88888.00 2007-01-20 12:11:38.907 020 18184.15 58.42 52689.41 88888.00 2007-01-20 12:11:39.407 020 18184.06 58.44 52689.44 88888.00 2007-01-20 12:11:39.907 020 18184.04 58.41 52689.51 88888.00 2007-01-20 12:11:40.407 020 18184.07 58.39 52689.49 88888.00 2007-01-20 12:11:40.907 020 18184.04 58.39 52689.47 88888.00 2007-01-20 12:11:41.407 020 18184.02 58.40 52689.59 88888.00 2007-01-20 12:11:41.907 020 18184.03 58.44 52689.58 88888.00 2007-01-20 12:11:42.407 020 18184.14 58.40 52689.51 88888.00 2007-01-20 12:11:42.907 020 18184.16 58.36 52689.45 88888.00 2007-01-20 12:11:43.407 020 18184.15 58.36 52689.51 88888.00 2007-01-20 12:11:43.907 020 18184.15 58.47 52689.54 88888.00 2007-01-20 12:11:44.407 020 18184.12 58.56 52689.54 88888.00 2007-01-20 12:11:44.907 020 18184.04 58.61 52689.65 88888.00 2007-01-20 12:11:45.407 020 18184.09 58.57 52689.73 88888.00 2007-01-20 12:11:45.907 020 18184.18 58.56 52689.58 88888.00 2007-01-20 12:11:46.407 020 18184.15 58.48 52689.59 88888.00 2007-01-20 12:11:46.907 020 18184.06 58.48 52689.58 88888.00 2007-01-20 12:11:47.407 020 18184.04 58.55 52689.58 88888.00 2007-01-20 12:11:47.907 020 18184.21 58.59 52689.56 88888.00 2007-01-20 12:11:48.407 020 18184.17 58.54 52689.62 88888.00 2007-01-20 12:11:48.907 020 18184.24 58.49 52689.63 88888.00 2007-01-20 12:11:49.407 020 18184.16 58.63 52689.65 88888.00 2007-01-20 12:11:49.907 020 18184.02 58.65 52689.65 88888.00 2007-01-20 12:11:50.407 020 18183.99 58.65 52689.71 88888.00 2007-01-20 12:11:50.907 020 18184.12 58.69 52689.82 88888.00 2007-01-20 12:11:51.407 020 18184.22 58.67 52689.78 88888.00 2007-01-20 12:11:51.907 020 18184.01 58.67 52689.76 88888.00 2007-01-20 12:11:52.407 020 18184.00 58.67 52689.74 88888.00 2007-01-20 12:11:52.907 020 18184.17 58.70 52689.66 88888.00 2007-01-20 12:11:53.407 020 18184.24 58.70 52689.65 88888.00 2007-01-20 12:11:53.907 020 18184.25 58.69 52689.64 88888.00 2007-01-20 12:11:54.407 020 18184.28 58.71 52689.62 88888.00 2007-01-20 12:11:54.907 020 18184.13 58.70 52689.59 88888.00 2007-01-20 12:11:55.407 020 18184.17 58.67 52689.61 88888.00 2007-01-20 12:11:55.907 020 18184.20 58.70 52689.66 88888.00 2007-01-20 12:11:56.407 020 18184.29 58.65 52689.61 88888.00 2007-01-20 12:11:56.907 020 18184.32 58.68 52689.55 88888.00 2007-01-20 12:11:57.407 020 18184.45 58.74 52689.58 88888.00 2007-01-20 12:11:57.907 020 18184.54 58.79 52689.64 88888.00 2007-01-20 12:11:58.407 020 18184.32 58.74 52689.56 88888.00 2007-01-20 12:11:58.907 020 18184.29 58.63 52689.58 88888.00 2007-01-20 12:11:59.407 020 18184.35 58.54 52689.63 88888.00 2007-01-20 12:11:59.907 020 18184.40 58.59 52689.50 88888.00 2007-01-20 12:12:00.407 020 18184.38 58.66 52689.49 88888.00 2007-01-20 12:12:00.907 020 18184.35 58.62 52689.60 88888.00 2007-01-20 12:12:01.407 020 18184.32 58.58 52689.48 88888.00 2007-01-20 12:12:01.907 020 18184.39 58.57 52689.50 88888.00 2007-01-20 12:12:02.407 020 18184.42 58.56 52689.52 88888.00 2007-01-20 12:12:02.907 020 18184.45 58.61 52689.60 88888.00 2007-01-20 12:12:03.407 020 18184.33 58.67 52689.60 88888.00 2007-01-20 12:12:03.907 020 18184.33 58.64 52689.55 88888.00 2007-01-20 12:12:04.407 020 18184.28 58.57 52689.55 88888.00 2007-01-20 12:12:04.907 020 18184.26 58.53 52689.54 88888.00 2007-01-20 12:12:05.407 020 18184.26 58.59 52689.48 88888.00 2007-01-20 12:12:05.907 020 18184.24 58.54 52689.52 88888.00 2007-01-20 12:12:06.407 020 18184.16 58.51 52689.53 88888.00 2007-01-20 12:12:06.907 020 18184.18 58.49 52689.41 88888.00 2007-01-20 12:12:07.407 020 18184.22 58.45 52689.37 88888.00 2007-01-20 12:12:07.907 020 18184.22 58.42 52689.35 88888.00 2007-01-20 12:12:08.407 020 18184.20 58.35 52689.31 88888.00 2007-01-20 12:12:08.907 020 18184.12 58.26 52689.37 88888.00 2007-01-20 12:12:09.407 020 18184.10 58.26 52689.40 88888.00 2007-01-20 12:12:09.907 020 18184.07 58.28 52689.43 88888.00 2007-01-20 12:12:10.407 020 18184.06 58.25 52689.31 88888.00 2007-01-20 12:12:10.907 020 18184.01 58.28 52689.30 88888.00 2007-01-20 12:12:11.407 020 18183.99 58.24 52689.35 88888.00 2007-01-20 12:12:11.907 020 18184.10 58.23 52689.39 88888.00 2007-01-20 12:12:12.407 020 18184.23 58.18 52689.43 88888.00 2007-01-20 12:12:12.907 020 18184.27 58.20 52689.38 88888.00 2007-01-20 12:12:13.407 020 18184.14 58.11 52689.28 88888.00 2007-01-20 12:12:13.907 020 18184.12 58.12 52689.18 88888.00 2007-01-20 12:12:14.407 020 18184.16 58.05 52689.31 88888.00 2007-01-20 12:12:14.907 020 18184.16 58.08 52689.27 88888.00 2007-01-20 12:12:15.407 020 18184.15 58.14 52689.20 88888.00 2007-01-20 12:12:15.907 020 18184.17 58.13 52689.27 88888.00 2007-01-20 12:12:16.407 020 18184.11 58.15 52689.31 88888.00 2007-01-20 12:12:16.907 020 18184.16 58.11 52689.30 88888.00 2007-01-20 12:12:17.407 020 18184.12 58.14 52689.24 88888.00 2007-01-20 12:12:17.907 020 18184.03 58.21 52689.20 88888.00 2007-01-20 12:12:18.407 020 18184.22 58.24 52689.33 88888.00 2007-01-20 12:12:18.907 020 18184.27 58.25 52689.31 88888.00 2007-01-20 12:12:19.407 020 18184.38 58.32 52689.35 88888.00 2007-01-20 12:12:19.907 020 18184.31 58.24 52689.37 88888.00 2007-01-20 12:12:20.407 020 18184.18 58.31 52689.33 88888.00 2007-01-20 12:12:20.907 020 18184.10 58.37 52689.37 88888.00 2007-01-20 12:12:21.407 020 18184.17 58.37 52689.47 88888.00 2007-01-20 12:12:21.907 020 18184.15 58.34 52689.53 88888.00 2007-01-20 12:12:22.407 020 18184.17 58.38 52689.64 88888.00 2007-01-20 12:12:22.907 020 18184.29 58.35 52689.65 88888.00 2007-01-20 12:12:23.407 020 18184.26 58.38 52689.61 88888.00 2007-01-20 12:12:23.907 020 18184.12 58.36 52689.66 88888.00 2007-01-20 12:12:24.407 020 18184.02 58.43 52689.64 88888.00 2007-01-20 12:12:24.907 020 18184.06 58.48 52689.59 88888.00 2007-01-20 12:12:25.407 020 18184.01 58.54 52689.56 88888.00 2007-01-20 12:12:25.907 020 18184.03 58.53 52689.62 88888.00 2007-01-20 12:12:26.407 020 18183.98 58.59 52689.66 88888.00 2007-01-20 12:12:26.907 020 18183.84 58.65 52689.78 88888.00 2007-01-20 12:12:27.407 020 18183.85 58.72 52689.75 88888.00 2007-01-20 12:12:27.907 020 18183.78 58.69 52689.63 88888.00 2007-01-20 12:12:28.407 020 18183.87 58.75 52689.75 88888.00 2007-01-20 12:12:28.907 020 18183.83 58.83 52689.85 88888.00 2007-01-20 12:12:29.407 020 18183.78 58.77 52689.79 88888.00 2007-01-20 12:12:29.907 020 18183.70 58.82 52689.73 88888.00 2007-01-20 12:12:30.407 020 18183.68 58.86 52689.67 88888.00 2007-01-20 12:12:30.907 020 18183.72 58.89 52689.72 88888.00 2007-01-20 12:12:31.407 020 18183.89 58.96 52689.65 88888.00 2007-01-20 12:12:31.907 020 18183.87 58.92 52689.79 88888.00 2007-01-20 12:12:32.407 020 18183.88 58.85 52689.82 88888.00 2007-01-20 12:12:32.907 020 18183.85 58.84 52689.87 88888.00 2007-01-20 12:12:33.407 020 18183.79 58.95 52689.82 88888.00 2007-01-20 12:12:33.907 020 18183.70 58.95 52689.91 88888.00 2007-01-20 12:12:34.407 020 18183.64 58.99 52689.80 88888.00 2007-01-20 12:12:34.907 020 18183.81 58.97 52689.88 88888.00 2007-01-20 12:12:35.407 020 18183.92 59.05 52689.95 88888.00 2007-01-20 12:12:35.907 020 18183.87 59.02 52689.89 88888.00 2007-01-20 12:12:36.407 020 18183.89 59.00 52689.78 88888.00 2007-01-20 12:12:36.907 020 18183.82 58.95 52689.78 88888.00 2007-01-20 12:12:37.407 020 18183.66 59.06 52689.72 88888.00 2007-01-20 12:12:37.907 020 18183.70 59.03 52689.70 88888.00 2007-01-20 12:12:38.407 020 18183.90 59.03 52689.82 88888.00 2007-01-20 12:12:38.907 020 18183.91 59.02 52689.86 88888.00 2007-01-20 12:12:39.407 020 18183.83 59.06 52689.75 88888.00 2007-01-20 12:12:39.907 020 18183.71 59.07 52689.76 88888.00 2007-01-20 12:12:40.407 020 18183.74 59.00 52689.75 88888.00 2007-01-20 12:12:40.907 020 18183.87 58.99 52689.80 88888.00 2007-01-20 12:12:41.407 020 18183.90 58.99 52689.80 88888.00 2007-01-20 12:12:41.907 020 18183.79 59.07 52689.79 88888.00 2007-01-20 12:12:42.407 020 18183.81 59.02 52689.74 88888.00 2007-01-20 12:12:42.907 020 18183.85 58.98 52689.68 88888.00 2007-01-20 12:12:43.407 020 18183.81 58.89 52689.72 88888.00 2007-01-20 12:12:43.907 020 18183.77 58.86 52689.72 88888.00 2007-01-20 12:12:44.407 020 18183.74 58.87 52689.71 88888.00 2007-01-20 12:12:44.907 020 18183.85 58.82 52689.73 88888.00 2007-01-20 12:12:45.407 020 18183.93 58.81 52689.77 88888.00 2007-01-20 12:12:45.907 020 18183.83 58.76 52689.62 88888.00 2007-01-20 12:12:46.407 020 18183.69 58.81 52689.66 88888.00 2007-01-20 12:12:46.907 020 18183.68 58.75 52689.58 88888.00 2007-01-20 12:12:47.407 020 18183.73 58.68 52689.60 88888.00 2007-01-20 12:12:47.907 020 18183.70 58.62 52689.56 88888.00 2007-01-20 12:12:48.407 020 18183.74 58.66 52689.64 88888.00 2007-01-20 12:12:48.907 020 18183.82 58.59 52689.65 88888.00 2007-01-20 12:12:49.407 020 18183.81 58.57 52689.53 88888.00 2007-01-20 12:12:49.907 020 18183.70 58.69 52689.52 88888.00 2007-01-20 12:12:50.407 020 18183.76 58.66 52689.55 88888.00 2007-01-20 12:12:50.907 020 18183.76 58.55 52689.54 88888.00 2007-01-20 12:12:51.407 020 18183.73 58.49 52689.53 88888.00 2007-01-20 12:12:51.907 020 18183.70 58.56 52689.55 88888.00 2007-01-20 12:12:52.407 020 18183.83 58.57 52689.53 88888.00 2007-01-20 12:12:52.907 020 18183.84 58.53 52689.47 88888.00 2007-01-20 12:12:53.407 020 18183.87 58.51 52689.43 88888.00 2007-01-20 12:12:53.907 020 18183.92 58.55 52689.39 88888.00 2007-01-20 12:12:54.407 020 18183.98 58.41 52689.48 88888.00 2007-01-20 12:12:54.907 020 18183.93 58.44 52689.60 88888.00 2007-01-20 12:12:55.407 020 18183.98 58.56 52689.58 88888.00 2007-01-20 12:12:55.907 020 18184.09 58.54 52689.55 88888.00 2007-01-20 12:12:56.407 020 18184.07 58.46 52689.58 88888.00 2007-01-20 12:12:56.907 020 18184.05 58.40 52689.61 88888.00 2007-01-20 12:12:57.407 020 18183.95 58.41 52689.56 88888.00 2007-01-20 12:12:57.907 020 18184.02 58.38 52689.42 88888.00 2007-01-20 12:12:58.407 020 18183.96 58.38 52689.35 88888.00 2007-01-20 12:12:58.907 020 18184.03 58.39 52689.30 88888.00 2007-01-20 12:12:59.407 020 18184.01 58.30 52689.31 88888.00 2007-01-20 12:12:59.907 020 18184.07 58.31 52689.37 88888.00 2007-01-20 12:13:00.407 020 18184.10 58.33 52689.38 88888.00 2007-01-20 12:13:00.907 020 18184.10 58.33 52689.36 88888.00 2007-01-20 12:13:01.407 020 18184.13 58.23 52689.19 88888.00 2007-01-20 12:13:01.907 020 18184.10 58.23 52689.39 88888.00 2007-01-20 12:13:02.407 020 18184.07 58.30 52689.44 88888.00 2007-01-20 12:13:02.907 020 18183.89 58.28 52689.43 88888.00 2007-01-20 12:13:03.407 020 18183.94 58.25 52689.49 88888.00 2007-01-20 12:13:03.907 020 18183.94 58.25 52689.54 88888.00 2007-01-20 12:13:04.407 020 18183.93 58.26 52689.52 88888.00 2007-01-20 12:13:04.907 020 18183.93 58.18 52689.40 88888.00 2007-01-20 12:13:05.407 020 18183.90 58.16 52689.48 88888.00 2007-01-20 12:13:05.907 020 18183.90 58.20 52689.49 88888.00 2007-01-20 12:13:06.407 020 18183.92 58.21 52689.44 88888.00 2007-01-20 12:13:06.907 020 18183.93 58.25 52689.38 88888.00 2007-01-20 12:13:07.407 020 18183.96 58.11 52689.33 88888.00 2007-01-20 12:13:07.907 020 18183.96 58.09 52689.36 88888.00 2007-01-20 12:13:08.407 020 18184.03 58.14 52689.32 88888.00 2007-01-20 12:13:08.907 020 18183.98 58.13 52689.32 88888.00 2007-01-20 12:13:09.407 020 18183.95 58.15 52689.30 88888.00 2007-01-20 12:13:09.907 020 18183.98 58.17 52689.36 88888.00 2007-01-20 12:13:10.407 020 18184.03 58.12 52689.51 88888.00 2007-01-20 12:13:10.907 020 18184.10 58.10 52689.49 88888.00 2007-01-20 12:13:11.407 020 18183.98 58.07 52689.40 88888.00 2007-01-20 12:13:11.907 020 18183.88 58.02 52689.39 88888.00 2007-01-20 12:13:12.407 020 18183.95 58.11 52689.43 88888.00 2007-01-20 12:13:12.907 020 18184.03 58.12 52689.31 88888.00 2007-01-20 12:13:13.407 020 18183.98 58.08 52689.30 88888.00 2007-01-20 12:13:13.907 020 18183.91 58.05 52689.41 88888.00 2007-01-20 12:13:14.407 020 18183.81 58.03 52689.52 88888.00 2007-01-20 12:13:14.907 020 18183.72 58.03 52689.63 88888.00 2007-01-20 12:13:15.407 020 18183.73 58.05 52689.62 88888.00 2007-01-20 12:13:15.907 020 18183.91 58.14 52689.70 88888.00 2007-01-20 12:13:16.407 020 18184.02 58.11 52689.63 88888.00 2007-01-20 12:13:16.907 020 18184.01 58.06 52689.61 88888.00 2007-01-20 12:13:17.407 020 18183.98 58.08 52689.66 88888.00 2007-01-20 12:13:17.907 020 18184.06 58.12 52689.58 88888.00 2007-01-20 12:13:18.407 020 18184.09 58.06 52689.50 88888.00 2007-01-20 12:13:18.907 020 18183.95 58.12 52689.51 88888.00 2007-01-20 12:13:19.407 020 18183.95 58.17 52689.53 88888.00 2007-01-20 12:13:19.907 020 18184.07 58.19 52689.58 88888.00 2007-01-20 12:13:20.407 020 18184.02 58.23 52689.74 88888.00 2007-01-20 12:13:20.907 020 18184.04 58.30 52689.66 88888.00 2007-01-20 12:13:21.407 020 18183.99 58.31 52689.59 88888.00 2007-01-20 12:13:21.907 020 18184.00 58.29 52689.70 88888.00 2007-01-20 12:13:22.407 020 18183.98 58.23 52689.76 88888.00 2007-01-20 12:13:22.907 020 18183.98 58.24 52689.83 88888.00 2007-01-20 12:13:23.407 020 18184.06 58.30 52689.87 88888.00 2007-01-20 12:13:23.907 020 18184.07 58.29 52689.87 88888.00 2007-01-20 12:13:24.407 020 18183.94 58.37 52689.89 88888.00 2007-01-20 12:13:24.907 020 18183.96 58.36 52689.80 88888.00 2007-01-20 12:13:25.407 020 18183.92 58.40 52689.71 88888.00 2007-01-20 12:13:25.907 020 18183.93 58.41 52689.66 88888.00 2007-01-20 12:13:26.407 020 18183.78 58.40 52689.72 88888.00 2007-01-20 12:13:26.907 020 18183.68 58.41 52689.78 88888.00 2007-01-20 12:13:27.407 020 18183.68 58.41 52689.83 88888.00 2007-01-20 12:13:27.907 020 18183.72 58.41 52689.72 88888.00 2007-01-20 12:13:28.407 020 18183.68 58.33 52689.65 88888.00 2007-01-20 12:13:28.907 020 18183.61 58.37 52689.74 88888.00 2007-01-20 12:13:29.407 020 18183.55 58.41 52689.65 88888.00 2007-01-20 12:13:29.907 020 18183.58 58.36 52689.65 88888.00 2007-01-20 12:13:30.407 020 18183.57 58.39 52689.62 88888.00 2007-01-20 12:13:30.907 020 18183.59 58.47 52689.53 88888.00 2007-01-20 12:13:31.407 020 18183.53 58.45 52689.64 88888.00 2007-01-20 12:13:31.907 020 18183.63 58.49 52689.73 88888.00 2007-01-20 12:13:32.407 020 18183.67 58.59 52689.71 88888.00 2007-01-20 12:13:32.907 020 18183.66 58.57 52689.71 88888.00 2007-01-20 12:13:33.407 020 18183.66 58.50 52689.64 88888.00 2007-01-20 12:13:33.907 020 18183.56 58.41 52689.71 88888.00 2007-01-20 12:13:34.407 020 18183.47 58.42 52689.71 88888.00 2007-01-20 12:13:34.907 020 18183.39 58.49 52689.66 88888.00 2007-01-20 12:13:35.407 020 18183.41 58.62 52689.65 88888.00 2007-01-20 12:13:35.907 020 18183.35 58.59 52689.65 88888.00 2007-01-20 12:13:36.407 020 18183.33 58.51 52689.54 88888.00 2007-01-20 12:13:36.907 020 18183.28 58.61 52689.54 88888.00 2007-01-20 12:13:37.407 020 18183.26 58.65 52689.66 88888.00 2007-01-20 12:13:37.907 020 18183.24 58.71 52689.63 88888.00 2007-01-20 12:13:38.407 020 18183.28 58.71 52689.54 88888.00 2007-01-20 12:13:38.907 020 18183.24 58.74 52689.50 88888.00 2007-01-20 12:13:39.407 020 18183.15 58.77 52689.61 88888.00 2007-01-20 12:13:39.907 020 18183.15 58.77 52689.55 88888.00 2007-01-20 12:13:40.407 020 18183.27 58.78 52689.56 88888.00 2007-01-20 12:13:40.907 020 18183.34 58.73 52689.48 88888.00 2007-01-20 12:13:41.407 020 18183.33 58.75 52689.47 88888.00 2007-01-20 12:13:41.907 020 18183.29 58.78 52689.51 88888.00 2007-01-20 12:13:42.407 020 18183.25 58.77 52689.39 88888.00 2007-01-20 12:13:42.907 020 18183.27 58.75 52689.45 88888.00 2007-01-20 12:13:43.407 020 18183.22 58.73 52689.49 88888.00 2007-01-20 12:13:43.907 020 18183.12 58.79 52689.53 88888.00 2007-01-20 12:13:44.407 020 18183.18 58.86 52689.45 88888.00 2007-01-20 12:13:44.907 020 18183.18 58.92 52689.45 88888.00 2007-01-20 12:13:45.407 020 18183.19 58.88 52689.47 88888.00 2007-01-20 12:13:45.907 020 18183.15 58.94 52689.42 88888.00 2007-01-20 12:13:46.407 020 18183.20 58.94 52689.52 88888.00 2007-01-20 12:13:46.907 020 18183.14 58.94 52689.52 88888.00 2007-01-20 12:13:47.407 020 18183.14 58.94 52689.56 88888.00 2007-01-20 12:13:47.907 020 18183.09 59.01 52689.53 88888.00 2007-01-20 12:13:48.407 020 18183.07 58.98 52689.56 88888.00 2007-01-20 12:13:48.907 020 18183.17 59.03 52689.64 88888.00 2007-01-20 12:13:49.407 020 18183.20 59.04 52689.70 88888.00 2007-01-20 12:13:49.907 020 18183.29 59.07 52689.70 88888.00 2007-01-20 12:13:50.407 020 18183.29 59.10 52689.83 88888.00 2007-01-20 12:13:50.907 020 18183.26 59.09 52689.63 88888.00 2007-01-20 12:13:51.407 020 18183.26 59.02 52689.60 88888.00 2007-01-20 12:13:51.907 020 18183.34 58.95 52689.63 88888.00 2007-01-20 12:13:52.407 020 18183.30 58.91 52689.65 88888.00 2007-01-20 12:13:52.907 020 18183.28 58.89 52689.82 88888.00 2007-01-20 12:13:53.407 020 18183.17 58.89 52689.84 88888.00 2007-01-20 12:13:53.907 020 18183.24 58.98 52689.82 88888.00 2007-01-20 12:13:54.407 020 18183.30 58.99 52689.88 88888.00 2007-01-20 12:13:54.907 020 18183.33 58.94 52689.85 88888.00 2007-01-20 12:13:55.407 020 18183.28 58.99 52689.82 88888.00 2007-01-20 12:13:55.907 020 18183.23 58.97 52689.82 88888.00 2007-01-20 12:13:56.407 020 18183.22 59.01 52689.79 88888.00 2007-01-20 12:13:56.907 020 18183.18 58.95 52689.78 88888.00 2007-01-20 12:13:57.407 020 18183.19 58.90 52689.77 88888.00 2007-01-20 12:13:57.907 020 18183.15 58.92 52689.74 88888.00 2007-01-20 12:13:58.407 020 18183.12 58.99 52689.64 88888.00 2007-01-20 12:13:58.907 020 18183.14 59.00 52689.73 88888.00 2007-01-20 12:13:59.407 020 18183.17 59.07 52689.77 88888.00 2007-01-20 12:13:59.907 020 18183.17 59.07 52689.71 88888.00 2007-01-20 12:14:00.407 020 18183.27 59.08 52689.80 88888.00 2007-01-20 12:14:00.907 020 18183.34 59.10 52689.74 88888.00 2007-01-20 12:14:01.407 020 18183.38 59.10 52689.65 88888.00 2007-01-20 12:14:01.907 020 18183.38 59.15 52689.63 88888.00 2007-01-20 12:14:02.407 020 18183.30 59.15 52689.53 88888.00 2007-01-20 12:14:02.907 020 18183.27 59.10 52689.43 88888.00 2007-01-20 12:14:03.407 020 18183.26 59.08 52689.51 88888.00 2007-01-20 12:14:03.907 020 18183.29 59.05 52689.54 88888.00 2007-01-20 12:14:04.407 020 18183.24 58.98 52689.56 88888.00 2007-01-20 12:14:04.907 020 18183.26 58.92 52689.53 88888.00 2007-01-20 12:14:05.407 020 18183.30 58.98 52689.48 88888.00 2007-01-20 12:14:05.907 020 18183.26 58.87 52689.50 88888.00 2007-01-20 12:14:06.407 020 18183.23 58.81 52689.55 88888.00 2007-01-20 12:14:06.907 020 18183.22 58.86 52689.53 88888.00 2007-01-20 12:14:07.407 020 18183.27 58.83 52689.54 88888.00 2007-01-20 12:14:07.907 020 18183.28 58.83 52689.56 88888.00 2007-01-20 12:14:08.407 020 18183.22 58.82 52689.61 88888.00 2007-01-20 12:14:08.907 020 18183.22 58.84 52689.49 88888.00 2007-01-20 12:14:09.407 020 18183.33 58.77 52689.49 88888.00 2007-01-20 12:14:09.907 020 18183.24 58.68 52689.51 88888.00 2007-01-20 12:14:10.407 020 18183.26 58.64 52689.56 88888.00 2007-01-20 12:14:10.907 020 18183.30 58.72 52689.66 88888.00 2007-01-20 12:14:11.407 020 18183.33 58.74 52689.56 88888.00 2007-01-20 12:14:11.907 020 18183.25 58.68 52689.49 88888.00 2007-01-20 12:14:12.407 020 18183.24 58.68 52689.50 88888.00 2007-01-20 12:14:12.907 020 18183.24 58.58 52689.59 88888.00 2007-01-20 12:14:13.407 020 18183.39 58.63 52689.50 88888.00 2007-01-20 12:14:13.907 020 18183.33 58.66 52689.39 88888.00 2007-01-20 12:14:14.407 020 18183.37 58.63 52689.39 88888.00 2007-01-20 12:14:14.907 020 18183.38 58.53 52689.38 88888.00 2007-01-20 12:14:15.407 020 18183.34 58.48 52689.36 88888.00 2007-01-20 12:14:15.907 020 18183.36 58.52 52689.37 88888.00 2007-01-20 12:14:16.407 020 18183.44 58.56 52689.39 88888.00 2007-01-20 12:14:16.907 020 18183.46 58.55 52689.37 88888.00 2007-01-20 12:14:17.407 020 18183.36 58.49 52689.41 88888.00 2007-01-20 12:14:17.907 020 18183.44 58.47 52689.41 88888.00 2007-01-20 12:14:18.407 020 18183.41 58.49 52689.48 88888.00 2007-01-20 12:14:18.907 020 18183.39 58.49 52689.68 88888.00 2007-01-20 12:14:19.407 020 18183.41 58.51 52689.67 88888.00 2007-01-20 12:14:19.907 020 18183.34 58.43 52689.64 88888.00 2007-01-20 12:14:20.407 020 18183.40 58.45 52689.56 88888.00 2007-01-20 12:14:20.907 020 18183.57 58.46 52689.61 88888.00 2007-01-20 12:14:21.407 020 18183.56 58.49 52689.68 88888.00 2007-01-20 12:14:21.907 020 18183.59 58.50 52689.72 88888.00 2007-01-20 12:14:22.407 020 18183.55 58.55 52689.67 88888.00 2007-01-20 12:14:22.907 020 18183.53 58.54 52689.70 88888.00 2007-01-20 12:14:23.407 020 18183.51 58.49 52689.68 88888.00 2007-01-20 12:14:23.907 020 18183.55 58.45 52689.68 88888.00 2007-01-20 12:14:24.407 020 18183.47 58.37 52689.77 88888.00 2007-01-20 12:14:24.907 020 18183.44 58.39 52689.75 88888.00 2007-01-20 12:14:25.407 020 18183.40 58.42 52689.65 88888.00 2007-01-20 12:14:25.907 020 18183.44 58.40 52689.77 88888.00 2007-01-20 12:14:26.407 020 18183.49 58.40 52689.79 88888.00 2007-01-20 12:14:26.907 020 18183.39 58.43 52689.70 88888.00 2007-01-20 12:14:27.407 020 18183.51 58.47 52689.61 88888.00 2007-01-20 12:14:27.907 020 18183.53 58.46 52689.67 88888.00 2007-01-20 12:14:28.407 020 18183.61 58.46 52689.66 88888.00 2007-01-20 12:14:28.907 020 18183.64 58.48 52689.60 88888.00 2007-01-20 12:14:29.407 020 18183.58 58.48 52689.63 88888.00 2007-01-20 12:14:29.907 020 18183.50 58.42 52689.62 88888.00 2007-01-20 12:14:30.407 020 18183.49 58.38 52689.64 88888.00 2007-01-20 12:14:30.907 020 18183.52 58.41 52689.63 88888.00 2007-01-20 12:14:31.407 020 18183.59 58.45 52689.65 88888.00 2007-01-20 12:14:31.907 020 18183.72 58.53 52689.75 88888.00 2007-01-20 12:14:32.407 020 18183.53 58.58 52689.73 88888.00 2007-01-20 12:14:32.907 020 18183.45 58.41 52689.66 88888.00 2007-01-20 12:14:33.407 020 18183.44 58.50 52689.72 88888.00 2007-01-20 12:14:33.907 020 18183.37 58.48 52689.83 88888.00 2007-01-20 12:14:34.407 020 18183.30 58.51 52689.88 88888.00 2007-01-20 12:14:34.907 020 18183.25 58.58 52689.86 88888.00 2007-01-20 12:14:35.407 020 18183.23 58.51 52689.93 88888.00 2007-01-20 12:14:35.907 020 18183.19 58.47 52689.84 88888.00 2007-01-20 12:14:36.407 020 18183.28 58.44 52689.85 88888.00 2007-01-20 12:14:36.907 020 18183.39 58.41 52689.87 88888.00 2007-01-20 12:14:37.407 020 18183.44 58.54 52689.96 88888.00 2007-01-20 12:14:37.907 020 18183.37 58.65 52689.89 88888.00 2007-01-20 12:14:38.407 020 18183.24 58.76 52689.87 88888.00 2007-01-20 12:14:38.907 020 18183.33 58.80 52689.85 88888.00 2007-01-20 12:14:39.407 020 18183.22 58.79 52689.77 88888.00 2007-01-20 12:14:39.907 020 18183.11 58.78 52689.77 88888.00 2007-01-20 12:14:40.407 020 18183.24 58.79 52689.66 88888.00 2007-01-20 12:14:40.907 020 18183.19 58.77 52689.73 88888.00 2007-01-20 12:14:41.407 020 18183.20 58.75 52689.54 88888.00 2007-01-20 12:14:41.907 020 18183.18 58.70 52689.45 88888.00 2007-01-20 12:14:42.407 020 18183.13 58.63 52689.56 88888.00 2007-01-20 12:14:42.907 020 18183.15 58.66 52689.64 88888.00 2007-01-20 12:14:43.407 020 18183.14 58.68 52689.62 88888.00 2007-01-20 12:14:43.907 020 18183.11 58.71 52689.74 88888.00 2007-01-20 12:14:44.407 020 18183.02 58.75 52689.83 88888.00 2007-01-20 12:14:44.907 020 18182.92 58.76 52689.86 88888.00 2007-01-20 12:14:45.407 020 18182.92 58.80 52689.87 88888.00 2007-01-20 12:14:45.907 020 18182.86 58.85 52689.86 88888.00 2007-01-20 12:14:46.407 020 18182.86 58.89 52689.93 88888.00 2007-01-20 12:14:46.907 020 18182.90 58.80 52689.94 88888.00 2007-01-20 12:14:47.407 020 18182.82 58.79 52689.93 88888.00 2007-01-20 12:14:47.907 020 18182.76 58.83 52689.99 88888.00 2007-01-20 12:14:48.407 020 18182.80 58.84 52689.98 88888.00 2007-01-20 12:14:48.907 020 18182.70 58.76 52689.87 88888.00 2007-01-20 12:14:49.407 020 18182.68 58.76 52689.85 88888.00 2007-01-20 12:14:49.907 020 18182.79 58.66 52689.82 88888.00 2007-01-20 12:14:50.407 020 18182.79 58.63 52689.89 88888.00 2007-01-20 12:14:50.907 020 18182.80 58.69 52689.83 88888.00 2007-01-20 12:14:51.407 020 18182.79 58.77 52689.75 88888.00 2007-01-20 12:14:51.907 020 18182.70 58.89 52689.68 88888.00 2007-01-20 12:14:52.407 020 18182.68 58.86 52689.75 88888.00 2007-01-20 12:14:52.907 020 18182.64 58.83 52689.83 88888.00 2007-01-20 12:14:53.407 020 18182.82 58.92 52689.80 88888.00 2007-01-20 12:14:53.907 020 18182.84 58.94 52689.79 88888.00 2007-01-20 12:14:54.407 020 18182.76 58.90 52689.82 88888.00 2007-01-20 12:14:54.907 020 18182.73 58.90 52689.83 88888.00 2007-01-20 12:14:55.407 020 18182.76 58.90 52689.70 88888.00 2007-01-20 12:14:55.907 020 18182.72 58.94 52689.72 88888.00 2007-01-20 12:14:56.407 020 18182.51 58.99 52689.75 88888.00 2007-01-20 12:14:56.907 020 18182.66 58.97 52689.86 88888.00 2007-01-20 12:14:57.407 020 18182.63 59.07 52689.88 88888.00 2007-01-20 12:14:57.907 020 18182.70 59.04 52689.98 88888.00 2007-01-20 12:14:58.407 020 18182.60 58.97 52690.02 88888.00 2007-01-20 12:14:58.907 020 18182.58 58.96 52689.91 88888.00 2007-01-20 12:14:59.407 020 18182.63 58.94 52689.79 88888.00 2007-01-20 12:14:59.907 020 18182.64 58.79 52689.82 88888.00 2007-01-20 12:15:00.407 020 18182.68 58.70 52689.91 88888.00 2007-01-20 12:15:00.907 020 18182.80 58.76 52689.83 88888.00 2007-01-20 12:15:01.407 020 18182.90 58.83 52689.63 88888.00 2007-01-20 12:15:01.907 020 18182.88 58.82 52689.67 88888.00 2007-01-20 12:15:02.407 020 18182.86 58.87 52689.66 88888.00 2007-01-20 12:15:02.907 020 18182.86 58.92 52689.76 88888.00 2007-01-20 12:15:03.407 020 18182.83 58.94 52689.79 88888.00 2007-01-20 12:15:03.907 020 18182.92 59.01 52689.77 88888.00 2007-01-20 12:15:04.407 020 18182.93 58.96 52689.86 88888.00 2007-01-20 12:15:04.907 020 18182.91 58.85 52689.91 88888.00 2007-01-20 12:15:05.407 020 18182.91 58.90 52689.96 88888.00 2007-01-20 12:15:05.907 020 18182.98 58.89 52690.03 88888.00 2007-01-20 12:15:06.407 020 18183.05 58.81 52690.01 88888.00 2007-01-20 12:15:06.907 020 18183.02 58.87 52689.93 88888.00 2007-01-20 12:15:07.407 020 18183.13 58.94 52689.79 88888.00 2007-01-20 12:15:07.907 020 18183.00 58.92 52689.80 88888.00 2007-01-20 12:15:08.407 020 18182.96 58.90 52689.84 88888.00 2007-01-20 12:15:08.907 020 18183.06 58.90 52689.88 88888.00 2007-01-20 12:15:09.407 020 18183.12 58.85 52689.91 88888.00 2007-01-20 12:15:09.907 020 18183.02 58.86 52689.87 88888.00 2007-01-20 12:15:10.407 020 18183.04 58.89 52689.71 88888.00 2007-01-20 12:15:10.907 020 18183.13 58.94 52689.71 88888.00 2007-01-20 12:15:11.407 020 18183.11 59.00 52689.76 88888.00 2007-01-20 12:15:11.907 020 18182.92 58.91 52689.76 88888.00 2007-01-20 12:15:12.407 020 18182.97 58.85 52689.85 88888.00 2007-01-20 12:15:12.907 020 18183.08 58.84 52689.91 88888.00 2007-01-20 12:15:13.407 020 18183.14 58.83 52689.89 88888.00 2007-01-20 12:15:13.907 020 18183.28 58.80 52690.02 88888.00 2007-01-20 12:15:14.407 020 18183.36 58.83 52689.94 88888.00 2007-01-20 12:15:14.907 020 18183.22 58.80 52689.82 88888.00 2007-01-20 12:15:15.407 020 18183.26 58.80 52689.84 88888.00 2007-01-20 12:15:15.907 020 18183.37 58.85 52689.83 88888.00 2007-01-20 12:15:16.407 020 18183.46 58.92 52689.83 88888.00 2007-01-20 12:15:16.907 020 18183.36 58.92 52689.93 88888.00 2007-01-20 12:15:17.407 020 18183.26 58.89 52689.90 88888.00 2007-01-20 12:15:17.907 020 18183.34 58.94 52689.94 88888.00 2007-01-20 12:15:18.407 020 18183.31 59.07 52690.00 88888.00 2007-01-20 12:15:18.907 020 18183.28 59.10 52689.98 88888.00 2007-01-20 12:15:19.407 020 18183.34 58.98 52689.95 88888.00 2007-01-20 12:15:19.907 020 18183.40 58.85 52689.88 88888.00 2007-01-20 12:15:20.407 020 18183.37 58.89 52689.79 88888.00 2007-01-20 12:15:20.907 020 18183.36 58.97 52689.78 88888.00 2007-01-20 12:15:21.407 020 18183.33 58.96 52689.78 88888.00 2007-01-20 12:15:21.907 020 18183.41 58.99 52689.85 88888.00 2007-01-20 12:15:22.407 020 18183.35 59.00 52689.90 88888.00 2007-01-20 12:15:22.907 020 18183.47 58.91 52689.96 88888.00 2007-01-20 12:15:23.407 020 18183.50 58.92 52689.94 88888.00 2007-01-20 12:15:23.907 020 18183.38 58.91 52689.85 88888.00 2007-01-20 12:15:24.407 020 18183.38 58.92 52689.77 88888.00 2007-01-20 12:15:24.907 020 18183.29 58.91 52689.82 88888.00 2007-01-20 12:15:25.407 020 18183.39 58.88 52689.87 88888.00 2007-01-20 12:15:25.907 020 18183.42 58.86 52689.88 88888.00 2007-01-20 12:15:26.407 020 18183.42 58.82 52689.89 88888.00 2007-01-20 12:15:26.907 020 18183.37 58.86 52689.87 88888.00 2007-01-20 12:15:27.407 020 18183.36 58.90 52689.93 88888.00 2007-01-20 12:15:27.907 020 18183.34 58.89 52689.86 88888.00 2007-01-20 12:15:28.407 020 18183.35 58.83 52689.85 88888.00 2007-01-20 12:15:28.907 020 18183.31 58.84 52689.87 88888.00 2007-01-20 12:15:29.407 020 18183.30 58.82 52689.89 88888.00 2007-01-20 12:15:29.907 020 18183.35 58.92 52689.73 88888.00 2007-01-20 12:15:30.407 020 18183.36 58.92 52689.76 88888.00 2007-01-20 12:15:30.907 020 18183.50 58.91 52689.79 88888.00 2007-01-20 12:15:31.407 020 18183.29 58.90 52689.76 88888.00 2007-01-20 12:15:31.907 020 18183.07 58.88 52689.82 88888.00 2007-01-20 12:15:32.407 020 18183.02 58.83 52689.86 88888.00 2007-01-20 12:15:32.907 020 18183.04 58.78 52689.91 88888.00 2007-01-20 12:15:33.407 020 18183.07 58.85 52689.86 88888.00 2007-01-20 12:15:33.907 020 18183.25 58.85 52689.84 88888.00 2007-01-20 12:15:34.407 020 18183.19 58.77 52689.72 88888.00 2007-01-20 12:15:34.907 020 18183.23 58.73 52689.86 88888.00 2007-01-20 12:15:35.407 020 18183.09 58.70 52689.98 88888.00 2007-01-20 12:15:35.907 020 18183.05 58.75 52690.01 88888.00 2007-01-20 12:15:36.407 020 18183.01 58.86 52689.94 88888.00 2007-01-20 12:15:36.907 020 18183.05 58.90 52689.84 88888.00 2007-01-20 12:15:37.407 020 18183.14 58.86 52689.83 88888.00 2007-01-20 12:15:37.907 020 18183.05 58.90 52689.82 88888.00 2007-01-20 12:15:38.407 020 18183.14 58.82 52689.86 88888.00 2007-01-20 12:15:38.907 020 18183.22 58.82 52690.01 88888.00 2007-01-20 12:15:39.407 020 18183.14 58.92 52690.05 88888.00 2007-01-20 12:15:39.907 020 18183.04 58.95 52690.01 88888.00 2007-01-20 12:15:40.407 020 18183.04 58.94 52690.08 88888.00 2007-01-20 12:15:40.907 020 18183.08 58.96 52690.11 88888.00 2007-01-20 12:15:41.407 020 18183.05 58.94 52690.06 88888.00 2007-01-20 12:15:41.907 020 18183.01 58.94 52689.98 88888.00 2007-01-20 12:15:42.407 020 18183.08 59.02 52690.05 88888.00 2007-01-20 12:15:42.907 020 18183.17 59.07 52690.01 88888.00 2007-01-20 12:15:43.407 020 18183.09 59.12 52690.11 88888.00 2007-01-20 12:15:43.907 020 18183.16 59.14 52690.11 88888.00 2007-01-20 12:15:44.407 020 18183.08 59.11 52690.11 88888.00 2007-01-20 12:15:44.907 020 18183.11 59.09 52690.06 88888.00 2007-01-20 12:15:45.407 020 18183.14 59.11 52689.95 88888.00 2007-01-20 12:15:45.907 020 18183.09 59.13 52690.00 88888.00 2007-01-20 12:15:46.407 020 18183.13 59.13 52689.99 88888.00 2007-01-20 12:15:46.907 020 18183.00 59.09 52689.93 88888.00 2007-01-20 12:15:47.407 020 18182.95 59.06 52690.03 88888.00 2007-01-20 12:15:47.907 020 18182.96 59.10 52689.95 88888.00 2007-01-20 12:15:48.407 020 18182.98 59.09 52689.99 88888.00 2007-01-20 12:15:48.907 020 18182.96 58.99 52689.99 88888.00 2007-01-20 12:15:49.407 020 18182.70 59.08 52689.98 88888.00 2007-01-20 12:15:49.907 020 18182.58 59.04 52690.01 88888.00 2007-01-20 12:15:50.407 020 18182.60 58.97 52689.91 88888.00 2007-01-20 12:15:50.907 020 18182.57 58.87 52689.84 88888.00 2007-01-20 12:15:51.407 020 18182.52 58.85 52689.88 88888.00 2007-01-20 12:15:51.907 020 18182.52 58.85 52689.96 88888.00 2007-01-20 12:15:52.407 020 18182.47 58.89 52690.03 88888.00 2007-01-20 12:15:52.907 020 18182.43 58.82 52690.05 88888.00 2007-01-20 12:15:53.407 020 18182.53 58.91 52690.00 88888.00 2007-01-20 12:15:53.907 020 18182.61 58.94 52690.10 88888.00 2007-01-20 12:15:54.407 020 18182.39 58.92 52690.12 88888.00 2007-01-20 12:15:54.907 020 18182.39 58.88 52689.90 88888.00 2007-01-20 12:15:55.407 020 18182.52 58.88 52689.91 88888.00 2007-01-20 12:15:55.907 020 18182.52 58.81 52689.78 88888.00 2007-01-20 12:15:56.407 020 18182.41 58.81 52689.83 88888.00 2007-01-20 12:15:56.907 020 18182.37 58.86 52689.82 88888.00 2007-01-20 12:15:57.407 020 18182.44 58.95 52689.86 88888.00 2007-01-20 12:15:57.907 020 18182.52 58.95 52689.87 88888.00 2007-01-20 12:15:58.407 020 18182.54 58.87 52689.76 88888.00 2007-01-20 12:15:58.907 020 18182.54 58.77 52689.72 88888.00 2007-01-20 12:15:59.407 020 18182.64 58.73 52689.84 88888.00 2007-01-20 12:15:59.907 020 18182.57 58.69 52689.95 88888.00 2007-01-20 12:16:00.407 020 18182.53 58.79 52689.98 88888.00 2007-01-20 12:16:00.907 020 18182.61 58.82 52689.83 88888.00 2007-01-20 12:16:01.407 020 18182.59 58.81 52689.75 88888.00 2007-01-20 12:16:01.907 020 18182.44 58.73 52689.77 88888.00 2007-01-20 12:16:02.407 020 18182.61 58.73 52689.80 88888.00 2007-01-20 12:16:02.907 020 18182.65 58.72 52689.80 88888.00 2007-01-20 12:16:03.407 020 18182.40 58.75 52689.83 88888.00 2007-01-20 12:16:03.907 020 18182.33 58.83 52689.89 88888.00 2007-01-20 12:16:04.407 020 18182.37 58.81 52689.97 88888.00 2007-01-20 12:16:04.907 020 18182.52 58.74 52689.94 88888.00 2007-01-20 12:16:05.407 020 18182.61 58.78 52689.98 88888.00 2007-01-20 12:16:05.907 020 18182.77 58.74 52690.12 88888.00 2007-01-20 12:16:06.407 020 18182.69 58.68 52690.00 88888.00 2007-01-20 12:16:06.907 020 18182.58 58.66 52689.95 88888.00 2007-01-20 12:16:07.407 020 18182.55 58.66 52689.98 88888.00 2007-01-20 12:16:07.907 020 18182.57 58.68 52689.94 88888.00 2007-01-20 12:16:08.407 020 18182.58 58.71 52690.03 88888.00 2007-01-20 12:16:08.907 020 18182.66 58.70 52690.07 88888.00 2007-01-20 12:16:09.407 020 18182.69 58.67 52690.03 88888.00 2007-01-20 12:16:09.907 020 18182.65 58.66 52689.98 88888.00 2007-01-20 12:16:10.407 020 18182.72 58.68 52689.95 88888.00 2007-01-20 12:16:10.907 020 18182.90 58.72 52689.79 88888.00 2007-01-20 12:16:11.407 020 18182.86 58.76 52689.78 88888.00 2007-01-20 12:16:11.907 020 18182.93 58.72 52689.84 88888.00 2007-01-20 12:16:12.407 020 18183.02 58.70 52689.83 88888.00 2007-01-20 12:16:12.907 020 18183.01 58.68 52689.94 88888.00 2007-01-20 12:16:13.407 020 18182.90 58.67 52690.07 88888.00 2007-01-20 12:16:13.907 020 18182.84 58.61 52689.94 88888.00 2007-01-20 12:16:14.407 020 18182.90 58.52 52689.82 88888.00 2007-01-20 12:16:14.907 020 18182.98 58.46 52689.78 88888.00 2007-01-20 12:16:15.407 020 18183.01 58.48 52689.79 88888.00 2007-01-20 12:16:15.907 020 18183.05 58.40 52689.91 88888.00 2007-01-20 12:16:16.407 020 18183.13 58.41 52689.99 88888.00 2007-01-20 12:16:16.907 020 18183.20 58.37 52689.96 88888.00 2007-01-20 12:16:17.407 020 18183.25 58.31 52690.00 88888.00 2007-01-20 12:16:17.907 020 18183.14 58.25 52690.08 88888.00 2007-01-20 12:16:18.407 020 18183.13 58.37 52690.02 88888.00 2007-01-20 12:16:18.907 020 18183.09 58.38 52690.03 88888.00 2007-01-20 12:16:19.407 020 18183.15 58.36 52690.01 88888.00 2007-01-20 12:16:19.907 020 18183.33 58.35 52690.00 88888.00 2007-01-20 12:16:20.407 020 18183.29 58.37 52689.90 88888.00 2007-01-20 12:16:20.907 020 18183.25 58.43 52689.89 88888.00 2007-01-20 12:16:21.407 020 18183.30 58.40 52689.84 88888.00 2007-01-20 12:16:21.907 020 18183.23 58.42 52689.82 88888.00 2007-01-20 12:16:22.407 020 18183.16 58.45 52689.70 88888.00 2007-01-20 12:16:22.907 020 18183.16 58.49 52689.82 88888.00 2007-01-20 12:16:23.407 020 18183.15 58.48 52689.74 88888.00 2007-01-20 12:16:23.907 020 18183.20 58.47 52689.76 88888.00 2007-01-20 12:16:24.407 020 18183.22 58.45 52689.74 88888.00 2007-01-20 12:16:24.907 020 18183.31 58.50 52689.77 88888.00 2007-01-20 12:16:25.407 020 18183.39 58.50 52689.84 88888.00 2007-01-20 12:16:25.907 020 18183.47 58.52 52689.80 88888.00 2007-01-20 12:16:26.407 020 18183.56 58.51 52689.79 88888.00 2007-01-20 12:16:26.907 020 18183.59 58.53 52689.78 88888.00 2007-01-20 12:16:27.407 020 18183.58 58.50 52689.77 88888.00 2007-01-20 12:16:27.907 020 18183.46 58.46 52689.87 88888.00 2007-01-20 12:16:28.407 020 18183.33 58.49 52689.77 88888.00 2007-01-20 12:16:28.907 020 18183.31 58.42 52689.70 88888.00 2007-01-20 12:16:29.407 020 18183.34 58.43 52689.75 88888.00 2007-01-20 12:16:29.907 020 18183.37 58.42 52689.89 88888.00 2007-01-20 12:16:30.407 020 18183.40 58.44 52689.98 88888.00 2007-01-20 12:16:30.907 020 18183.47 58.48 52689.90 88888.00 2007-01-20 12:16:31.407 020 18183.41 58.43 52689.94 88888.00 2007-01-20 12:16:31.907 020 18183.40 58.48 52689.83 88888.00 2007-01-20 12:16:32.407 020 18183.38 58.47 52689.83 88888.00 2007-01-20 12:16:32.907 020 18183.46 58.31 52689.87 88888.00 2007-01-20 12:16:33.407 020 18183.46 58.28 52689.99 88888.00 2007-01-20 12:16:33.907 020 18183.19 58.32 52689.98 88888.00 2007-01-20 12:16:34.407 020 18183.09 58.37 52689.99 88888.00 2007-01-20 12:16:34.907 020 18183.12 58.34 52689.98 88888.00 2007-01-20 12:16:35.407 020 18183.11 58.32 52689.89 88888.00 2007-01-20 12:16:35.907 020 18183.15 58.35 52689.85 88888.00 2007-01-20 12:16:36.407 020 18183.31 58.37 52689.90 88888.00 2007-01-20 12:16:36.907 020 18183.29 58.35 52689.85 88888.00 2007-01-20 12:16:37.407 020 18183.38 58.38 52689.71 88888.00 2007-01-20 12:16:37.907 020 18183.39 58.38 52689.84 88888.00 2007-01-20 12:16:38.407 020 18183.27 58.31 52689.94 88888.00 2007-01-20 12:16:38.907 020 18183.14 58.32 52689.93 88888.00 2007-01-20 12:16:39.407 020 18183.07 58.34 52689.94 88888.00 2007-01-20 12:16:39.907 020 18183.05 58.36 52689.95 88888.00 2007-01-20 12:16:40.407 020 18182.98 58.44 52689.95 88888.00 2007-01-20 12:16:40.907 020 18183.00 58.50 52689.95 88888.00 2007-01-20 12:16:41.407 020 18183.06 58.58 52689.91 88888.00 2007-01-20 12:16:41.907 020 18183.05 58.61 52689.99 88888.00 2007-01-20 12:16:42.407 020 18183.00 58.61 52689.93 88888.00 2007-01-20 12:16:42.907 020 18182.93 58.61 52689.82 88888.00 2007-01-20 12:16:43.407 020 18182.85 58.67 52689.80 88888.00 2007-01-20 12:16:43.907 020 18182.92 58.64 52689.83 88888.00 2007-01-20 12:16:44.407 020 18182.93 58.64 52689.98 88888.00 2007-01-20 12:16:44.907 020 18182.90 58.69 52690.03 88888.00 2007-01-20 12:16:45.407 020 18182.70 58.69 52690.05 88888.00 2007-01-20 12:16:45.907 020 18182.62 58.72 52690.02 88888.00 2007-01-20 12:16:46.407 020 18182.69 58.68 52689.90 88888.00 2007-01-20 12:16:46.907 020 18182.91 58.67 52689.87 88888.00 2007-01-20 12:16:47.407 020 18183.02 58.67 52689.89 88888.00 2007-01-20 12:16:47.907 020 18183.11 58.64 52689.82 88888.00 2007-01-20 12:16:48.407 020 18183.13 58.66 52689.74 88888.00 2007-01-20 12:16:48.907 020 18183.09 58.73 52689.82 88888.00 2007-01-20 12:16:49.407 020 18183.15 58.66 52689.78 88888.00 2007-01-20 12:16:49.907 020 18183.09 58.61 52689.78 88888.00 2007-01-20 12:16:50.407 020 18183.04 58.62 52689.73 88888.00 2007-01-20 12:16:50.907 020 18182.95 58.68 52689.80 88888.00 2007-01-20 12:16:51.407 020 18182.87 58.74 52689.82 88888.00 2007-01-20 12:16:51.907 020 18182.84 58.77 52689.75 88888.00 2007-01-20 12:16:52.407 020 18182.77 58.62 52689.83 88888.00 2007-01-20 12:16:52.907 020 18182.81 58.57 52689.86 88888.00 2007-01-20 12:16:53.407 020 18182.74 58.62 52689.79 88888.00 2007-01-20 12:16:53.907 020 18182.73 58.69 52689.94 88888.00 2007-01-20 12:16:54.407 020 18182.77 58.69 52690.02 88888.00 2007-01-20 12:16:54.907 020 18182.68 58.72 52689.88 88888.00 2007-01-20 12:16:55.407 020 18182.70 58.77 52689.98 88888.00 2007-01-20 12:16:55.907 020 18182.71 58.80 52690.03 88888.00 2007-01-20 12:16:56.407 020 18182.74 58.73 52689.99 88888.00 2007-01-20 12:16:56.907 020 18182.68 58.76 52689.98 88888.00 2007-01-20 12:16:57.407 020 18182.77 58.71 52689.87 88888.00 2007-01-20 12:16:57.907 020 18182.79 58.55 52689.85 88888.00 2007-01-20 12:16:58.407 020 18182.88 58.58 52689.80 88888.00 2007-01-20 12:16:58.907 020 18182.93 58.63 52689.72 88888.00 2007-01-20 12:16:59.407 020 18182.96 58.57 52689.71 88888.00 2007-01-20 12:16:59.907 020 18182.96 58.70 52689.82 88888.00 2007-01-20 12:17:00.407 020 18183.14 58.75 52689.79 88888.00 2007-01-20 12:17:00.907 020 18183.20 58.79 52689.84 88888.00 2007-01-20 12:17:01.407 020 18183.17 58.74 52689.89 88888.00 2007-01-20 12:17:01.907 020 18183.06 58.75 52689.87 88888.00 2007-01-20 12:17:02.407 020 18182.97 58.81 52689.85 88888.00 2007-01-20 12:17:02.907 020 18183.00 58.82 52689.88 88888.00 2007-01-20 12:17:03.407 020 18183.03 58.90 52689.78 88888.00 2007-01-20 12:17:03.907 020 18183.15 58.81 52689.76 88888.00 2007-01-20 12:17:04.407 020 18183.12 58.80 52689.84 88888.00 2007-01-20 12:17:04.907 020 18182.95 58.81 52689.83 88888.00 2007-01-20 12:17:05.407 020 18182.95 58.81 52689.86 88888.00 2007-01-20 12:17:05.907 020 18182.95 58.85 52689.80 88888.00 2007-01-20 12:17:06.407 020 18182.96 58.87 52689.77 88888.00 2007-01-20 12:17:06.907 020 18183.07 58.90 52689.74 88888.00 2007-01-20 12:17:07.407 020 18183.12 58.94 52689.82 88888.00 2007-01-20 12:17:07.907 020 18183.05 58.91 52689.88 88888.00 2007-01-20 12:17:08.407 020 18182.92 58.90 52689.83 88888.00 2007-01-20 12:17:08.907 020 18182.97 58.90 52689.75 88888.00 2007-01-20 12:17:09.407 020 18183.00 58.87 52689.70 88888.00 2007-01-20 12:17:09.907 020 18183.04 58.88 52689.73 88888.00 2007-01-20 12:17:10.407 020 18183.12 58.86 52689.79 88888.00 2007-01-20 12:17:10.907 020 18183.14 58.89 52689.79 88888.00 2007-01-20 12:17:11.407 020 18183.16 58.90 52689.82 88888.00 2007-01-20 12:17:11.907 020 18182.93 58.90 52689.87 88888.00 2007-01-20 12:17:12.407 020 18182.94 58.87 52689.96 88888.00 2007-01-20 12:17:12.907 020 18183.05 58.89 52689.98 88888.00 2007-01-20 12:17:13.407 020 18183.16 58.79 52689.97 88888.00 2007-01-20 12:17:13.907 020 18183.24 58.81 52690.02 88888.00 2007-01-20 12:17:14.404 020 18183.20 58.81 52690.00 88888.00 2007-01-20 12:17:14.904 020 18183.13 58.80 52690.00 88888.00 2007-01-20 12:17:15.404 020 18183.14 58.83 52689.93 88888.00 2007-01-20 12:17:15.904 020 18183.14 58.77 52689.89 88888.00 2007-01-20 12:17:16.404 020 18183.24 58.75 52689.95 88888.00 2007-01-20 12:17:16.904 020 18183.42 58.73 52689.96 88888.00 2007-01-20 12:17:17.404 020 18183.34 58.77 52689.97 88888.00 2007-01-20 12:17:17.904 020 18183.25 58.79 52690.08 88888.00 2007-01-20 12:17:18.404 020 18183.26 58.74 52689.91 88888.00 2007-01-20 12:17:18.904 020 18183.39 58.73 52689.91 88888.00 2007-01-20 12:17:19.404 020 18183.38 58.66 52689.91 88888.00 2007-01-20 12:17:19.904 020 18183.37 58.72 52689.75 88888.00 2007-01-20 12:17:20.404 020 18183.33 58.68 52689.79 88888.00 2007-01-20 12:17:20.904 020 18183.48 58.76 52689.90 88888.00 2007-01-20 12:17:21.404 020 18183.42 58.84 52690.05 88888.00 2007-01-20 12:17:21.904 020 18183.39 58.81 52690.00 88888.00 2007-01-20 12:17:22.404 020 18183.35 58.86 52689.83 88888.00 2007-01-20 12:17:22.904 020 18183.56 58.86 52689.88 88888.00 2007-01-20 12:17:23.404 020 18183.67 58.83 52689.87 88888.00 2007-01-20 12:17:23.904 020 18183.63 58.80 52689.90 88888.00 2007-01-20 12:17:24.404 020 18183.50 58.83 52689.96 88888.00 2007-01-20 12:17:24.904 020 18183.51 58.80 52689.93 88888.00 2007-01-20 12:17:25.404 020 18183.55 58.80 52690.01 88888.00 2007-01-20 12:17:25.904 020 18183.51 58.74 52690.08 88888.00 2007-01-20 12:17:26.404 020 18183.45 58.72 52689.99 88888.00 2007-01-20 12:17:26.904 020 18183.44 58.78 52689.97 88888.00 2007-01-20 12:17:27.404 020 18183.37 58.72 52689.99 88888.00 2007-01-20 12:17:27.904 020 18183.34 58.74 52690.06 88888.00 2007-01-20 12:17:28.404 020 18183.47 58.73 52690.13 88888.00 2007-01-20 12:17:28.904 020 18183.41 58.74 52690.08 88888.00 2007-01-20 12:17:29.404 020 18183.38 58.85 52689.99 88888.00 2007-01-20 12:17:29.904 020 18183.41 58.88 52689.96 88888.00 2007-01-20 12:17:30.404 020 18183.50 58.81 52689.99 88888.00 2007-01-20 12:17:30.904 020 18183.52 58.75 52690.01 88888.00 2007-01-20 12:17:31.404 020 18183.58 58.79 52689.98 88888.00 2007-01-20 12:17:31.904 020 18183.68 58.90 52689.91 88888.00 2007-01-20 12:17:32.404 020 18183.70 58.82 52689.91 88888.00 2007-01-20 12:17:32.904 020 18183.60 58.76 52689.87 88888.00 2007-01-20 12:17:33.404 020 18183.58 58.82 52689.82 88888.00 2007-01-20 12:17:33.904 020 18183.53 58.87 52689.89 88888.00 2007-01-20 12:17:34.404 020 18183.48 58.90 52689.89 88888.00 2007-01-20 12:17:34.904 020 18183.36 58.94 52689.85 88888.00 2007-01-20 12:17:35.404 020 18183.34 58.95 52689.80 88888.00 2007-01-20 12:17:35.904 020 18183.42 58.98 52689.91 88888.00 2007-01-20 12:17:36.404 020 18183.42 58.94 52689.87 88888.00 2007-01-20 12:17:36.904 020 18183.46 58.94 52689.85 88888.00 2007-01-20 12:17:37.404 020 18183.48 58.94 52689.87 88888.00 2007-01-20 12:17:37.904 020 18183.57 58.98 52689.93 88888.00 2007-01-20 12:17:38.404 020 18183.66 58.91 52689.97 88888.00 2007-01-20 12:17:38.904 020 18183.62 58.99 52689.95 88888.00 2007-01-20 12:17:39.404 020 18183.58 58.99 52689.85 88888.00 2007-01-20 12:17:39.904 020 18183.56 59.00 52689.89 88888.00 2007-01-20 12:17:40.404 020 18183.55 58.98 52689.75 88888.00 2007-01-20 12:17:40.904 020 18183.56 58.91 52689.68 88888.00 2007-01-20 12:17:41.404 020 18183.57 58.87 52689.76 88888.00 2007-01-20 12:17:41.904 020 18183.55 58.92 52689.75 88888.00 2007-01-20 12:17:42.404 020 18183.63 58.90 52689.77 88888.00 2007-01-20 12:17:42.904 020 18183.66 58.88 52689.83 88888.00 2007-01-20 12:17:43.404 020 18183.72 58.97 52689.83 88888.00 2007-01-20 12:17:43.904 020 18183.79 58.99 52689.78 88888.00 2007-01-20 12:17:44.404 020 18183.74 59.10 52689.84 88888.00 2007-01-20 12:17:44.904 020 18183.76 59.06 52689.84 88888.00 2007-01-20 12:17:45.404 020 18183.64 59.04 52689.87 88888.00 2007-01-20 12:17:45.904 020 18183.69 59.05 52689.83 88888.00 2007-01-20 12:17:46.404 020 18183.71 58.99 52689.86 88888.00 2007-01-20 12:17:46.904 020 18183.59 59.04 52689.97 88888.00 2007-01-20 12:17:47.404 020 18183.70 59.05 52690.02 88888.00 2007-01-20 12:17:47.904 020 18183.66 59.05 52690.06 88888.00 2007-01-20 12:17:48.404 020 18183.74 59.10 52690.09 88888.00 2007-01-20 12:17:48.904 020 18183.66 59.12 52690.05 88888.00 2007-01-20 12:17:49.404 020 18183.58 59.14 52689.99 88888.00 2007-01-20 12:17:49.904 020 18183.51 59.11 52689.91 88888.00 2007-01-20 12:17:50.404 020 18183.53 59.04 52689.97 88888.00 2007-01-20 12:17:50.904 020 18183.46 59.04 52689.97 88888.00 2007-01-20 12:17:51.404 020 18183.46 59.08 52690.05 88888.00 2007-01-20 12:17:51.904 020 18183.61 59.06 52690.10 88888.00 2007-01-20 12:17:52.404 020 18183.56 58.97 52689.98 88888.00 2007-01-20 12:17:52.904 020 18183.44 58.95 52690.02 88888.00 2007-01-20 12:17:53.404 020 18183.34 58.96 52689.99 88888.00 2007-01-20 12:17:53.904 020 18183.30 58.97 52689.97 88888.00 2007-01-20 12:17:54.404 020 18183.25 59.03 52689.88 88888.00 2007-01-20 12:17:54.904 020 18183.25 59.09 52689.88 88888.00 2007-01-20 12:17:55.404 020 18183.39 59.16 52689.84 88888.00 2007-01-20 12:17:55.904 020 18183.53 59.15 52689.96 88888.00 2007-01-20 12:17:56.404 020 18183.42 59.15 52690.02 88888.00 2007-01-20 12:17:56.904 020 18183.44 59.04 52689.96 88888.00 2007-01-20 12:17:57.404 020 18183.36 59.04 52689.88 88888.00 2007-01-20 12:17:57.904 020 18183.34 59.00 52689.93 88888.00 2007-01-20 12:17:58.404 020 18183.31 59.01 52689.88 88888.00 2007-01-20 12:17:58.904 020 18183.23 59.08 52689.84 88888.00 2007-01-20 12:17:59.404 020 18183.27 59.13 52689.88 88888.00 2007-01-20 12:17:59.904 020 18183.33 59.13 52689.83 88888.00 2007-01-20 12:18:00.404 020 18183.24 59.04 52689.78 88888.00 2007-01-20 12:18:00.904 020 18183.24 58.99 52689.70 88888.00 2007-01-20 12:18:01.404 020 18183.30 58.98 52689.63 88888.00 2007-01-20 12:18:01.904 020 18183.31 58.91 52689.74 88888.00 2007-01-20 12:18:02.404 020 18183.17 58.87 52689.78 88888.00 2007-01-20 12:18:02.904 020 18183.29 58.86 52689.83 88888.00 2007-01-20 12:18:03.404 020 18183.31 58.77 52689.94 88888.00 2007-01-20 12:18:03.904 020 18183.23 58.78 52689.91 88888.00 2007-01-20 12:18:04.404 020 18183.27 58.79 52689.89 88888.00 2007-01-20 12:18:04.904 020 18183.28 58.73 52689.94 88888.00 2007-01-20 12:18:05.404 020 18183.18 58.74 52689.89 88888.00 2007-01-20 12:18:05.904 020 18183.22 58.79 52689.87 88888.00 2007-01-20 12:18:06.404 020 18183.23 58.82 52689.95 88888.00 2007-01-20 12:18:06.904 020 18183.18 58.81 52690.08 88888.00 2007-01-20 12:18:07.404 020 18183.39 58.83 52690.07 88888.00 2007-01-20 12:18:07.904 020 18183.39 58.87 52690.07 88888.00 2007-01-20 12:18:08.404 020 18183.20 58.81 52690.16 88888.00 2007-01-20 12:18:08.904 020 18183.16 58.84 52690.20 88888.00 2007-01-20 12:18:09.404 020 18183.30 58.96 52690.20 88888.00 2007-01-20 12:18:09.904 020 18183.42 58.96 52690.23 88888.00 2007-01-20 12:18:10.404 020 18183.40 58.91 52690.22 88888.00 2007-01-20 12:18:10.904 020 18183.44 58.86 52690.17 88888.00 2007-01-20 12:18:11.404 020 18183.38 58.87 52690.11 88888.00 2007-01-20 12:18:11.904 020 18183.37 58.83 52690.08 88888.00 2007-01-20 12:18:12.404 020 18183.27 58.82 52690.12 88888.00 2007-01-20 12:18:12.904 020 18183.29 58.85 52690.18 88888.00 2007-01-20 12:18:13.404 020 18183.40 58.81 52690.08 88888.00 2007-01-20 12:18:13.904 020 18183.39 58.82 52690.18 88888.00 2007-01-20 12:18:14.404 020 18183.42 58.79 52690.22 88888.00 2007-01-20 12:18:14.904 020 18183.42 58.82 52690.11 88888.00 2007-01-20 12:18:15.404 020 18183.38 58.89 52690.11 88888.00 2007-01-20 12:18:15.904 020 18183.31 58.84 52690.02 88888.00 2007-01-20 12:18:16.404 020 18183.36 58.85 52690.07 88888.00 2007-01-20 12:18:16.904 020 18183.25 58.88 52690.20 88888.00 2007-01-20 12:18:17.404 020 18183.12 58.92 52690.13 88888.00 2007-01-20 12:18:17.904 020 18183.26 59.02 52690.02 88888.00 2007-01-20 12:18:18.404 020 18183.31 59.04 52690.01 88888.00 2007-01-20 12:18:18.904 020 18183.34 59.05 52689.97 88888.00 2007-01-20 12:18:19.404 020 18183.38 59.02 52690.07 88888.00 2007-01-20 12:18:19.904 020 18183.45 58.91 52690.08 88888.00 2007-01-20 12:18:20.404 020 18183.33 58.97 52690.12 88888.00 2007-01-20 12:18:20.904 020 18183.34 59.08 52690.03 88888.00 2007-01-20 12:18:21.404 020 18183.44 59.05 52690.09 88888.00 2007-01-20 12:18:21.904 020 18183.18 59.01 52690.22 88888.00 2007-01-20 12:18:22.404 020 18183.28 59.07 52690.26 88888.00 2007-01-20 12:18:22.904 020 18183.20 59.10 52690.22 88888.00 2007-01-20 12:18:23.404 020 18183.20 59.10 52690.13 88888.00 2007-01-20 12:18:23.904 020 18183.30 59.11 52690.28 88888.00 2007-01-20 12:18:24.404 020 18183.15 59.03 52690.32 88888.00 2007-01-20 12:18:24.904 020 18183.16 59.00 52690.28 88888.00 2007-01-20 12:18:25.404 020 18183.25 59.06 52690.34 88888.00 2007-01-20 12:18:25.904 020 18183.26 59.11 52690.24 88888.00 2007-01-20 12:18:26.404 020 18183.27 59.12 52690.24 88888.00 2007-01-20 12:18:26.904 020 18183.25 59.19 52690.25 88888.00 2007-01-20 12:18:27.404 020 18183.26 59.18 52690.26 88888.00 2007-01-20 12:18:27.904 020 18183.30 59.10 52690.25 88888.00 2007-01-20 12:18:28.404 020 18183.42 59.10 52690.23 88888.00 2007-01-20 12:18:28.904 020 18183.39 59.10 52690.23 88888.00 2007-01-20 12:18:29.404 020 18183.27 59.08 52690.23 88888.00 2007-01-20 12:18:29.904 020 18183.09 59.15 52690.32 88888.00 2007-01-20 12:18:30.404 020 18183.13 59.17 52690.34 88888.00 2007-01-20 12:18:30.904 020 18183.22 59.13 52690.35 88888.00 2007-01-20 12:18:31.404 020 18183.26 59.10 52690.35 88888.00 2007-01-20 12:18:31.904 020 18183.27 59.08 52690.37 88888.00 2007-01-20 12:18:32.404 020 18183.33 59.09 52690.36 88888.00 2007-01-20 12:18:32.904 020 18183.39 59.14 52690.47 88888.00 2007-01-20 12:18:33.404 020 18183.35 59.14 52690.29 88888.00 2007-01-20 12:18:33.904 020 18183.40 59.12 52690.17 88888.00 2007-01-20 12:18:34.404 020 18183.39 59.14 52690.20 88888.00 2007-01-20 12:18:34.904 020 18183.48 59.16 52690.25 88888.00 2007-01-20 12:18:35.404 020 18183.45 59.16 52690.21 88888.00 2007-01-20 12:18:35.904 020 18183.46 59.17 52690.22 88888.00 2007-01-20 12:18:36.404 020 18183.49 59.16 52690.20 88888.00 2007-01-20 12:18:36.904 020 18183.50 59.22 52690.19 88888.00 2007-01-20 12:18:37.404 020 18183.53 59.25 52690.20 88888.00 2007-01-20 12:18:37.904 020 18183.69 59.22 52690.31 88888.00 2007-01-20 12:18:38.404 020 18183.64 59.18 52690.22 88888.00 2007-01-20 12:18:38.904 020 18183.51 59.13 52690.30 88888.00 2007-01-20 12:18:39.404 020 18183.55 59.09 52690.32 88888.00 2007-01-20 12:18:39.904 020 18183.51 59.06 52690.33 88888.00 2007-01-20 12:18:40.404 020 18183.52 59.07 52690.30 88888.00 2007-01-20 12:18:40.904 020 18183.51 59.04 52690.21 88888.00 2007-01-20 12:18:41.404 020 18183.47 59.10 52690.26 88888.00 2007-01-20 12:18:41.904 020 18183.45 59.10 52690.26 88888.00 2007-01-20 12:18:42.404 020 18183.45 59.09 52690.13 88888.00 2007-01-20 12:18:42.904 020 18183.39 59.09 52690.09 88888.00 2007-01-20 12:18:43.404 020 18183.40 59.14 52690.13 88888.00 2007-01-20 12:18:43.904 020 18183.34 59.19 52690.18 88888.00 2007-01-20 12:18:44.404 020 18183.50 59.15 52690.19 88888.00 2007-01-20 12:18:44.904 020 18183.56 59.15 52690.18 88888.00 2007-01-20 12:18:45.404 020 18183.53 59.13 52690.12 88888.00 2007-01-20 12:18:45.904 020 18183.58 59.12 52690.18 88888.00 2007-01-20 12:18:46.404 020 18183.60 59.14 52690.12 88888.00 2007-01-20 12:18:46.904 020 18183.53 59.19 52690.00 88888.00 2007-01-20 12:18:47.404 020 18183.56 59.22 52690.09 88888.00 2007-01-20 12:18:47.904 020 18183.60 59.16 52690.16 88888.00 2007-01-20 12:18:48.404 020 18183.47 59.15 52690.11 88888.00 2007-01-20 12:18:48.904 020 18183.48 59.15 52690.03 88888.00 2007-01-20 12:18:49.404 020 18183.56 59.21 52690.02 88888.00 2007-01-20 12:18:49.904 020 18183.42 59.23 52690.05 88888.00 2007-01-20 12:18:50.404 020 18183.25 59.17 52690.09 88888.00 2007-01-20 12:18:50.904 020 18183.30 59.19 52690.12 88888.00 2007-01-20 12:18:51.404 020 18183.47 59.24 52690.00 88888.00 2007-01-20 12:18:51.904 020 18183.38 59.20 52689.99 88888.00 2007-01-20 12:18:52.404 020 18183.39 59.23 52690.05 88888.00 2007-01-20 12:18:52.904 020 18183.44 59.15 52690.06 88888.00 2007-01-20 12:18:53.404 020 18183.41 59.11 52690.20 88888.00 2007-01-20 12:18:53.904 020 18183.36 59.15 52690.08 88888.00 2007-01-20 12:18:54.404 020 18183.30 59.33 52689.98 88888.00 2007-01-20 12:18:54.904 020 18183.36 59.38 52689.93 88888.00 2007-01-20 12:18:55.404 020 18183.34 59.28 52689.86 88888.00 2007-01-20 12:18:55.904 020 18183.36 59.32 52689.86 88888.00 2007-01-20 12:18:56.404 020 18183.42 59.34 52689.91 88888.00 2007-01-20 12:18:56.904 020 18183.33 59.23 52689.91 88888.00 2007-01-20 12:18:57.404 020 18183.37 59.08 52689.91 88888.00 2007-01-20 12:18:57.904 020 18183.44 59.06 52689.94 88888.00 2007-01-20 12:18:58.404 020 18183.27 59.12 52690.08 88888.00 2007-01-20 12:18:58.904 020 18183.26 59.15 52690.11 88888.00 2007-01-20 12:18:59.404 020 18183.33 59.13 52690.11 88888.00 2007-01-20 12:18:59.904 020 18183.45 59.09 52690.08 88888.00 2007-01-20 12:19:00.404 020 18183.52 59.06 52690.09 88888.00 2007-01-20 12:19:00.904 020 18183.61 59.05 52690.16 88888.00 2007-01-20 12:19:01.404 020 18183.55 59.05 52690.09 88888.00 2007-01-20 12:19:01.904 020 18183.49 59.00 52690.07 88888.00 2007-01-20 12:19:02.404 020 18183.47 59.01 52690.03 88888.00 2007-01-20 12:19:02.904 020 18183.35 59.02 52689.99 88888.00 2007-01-20 12:19:03.404 020 18183.26 58.99 52689.97 88888.00 2007-01-20 12:19:03.904 020 18183.40 59.07 52689.98 88888.00 2007-01-20 12:19:04.404 020 18183.26 59.13 52690.00 88888.00 2007-01-20 12:19:04.904 020 18183.35 59.15 52690.05 88888.00 2007-01-20 12:19:05.404 020 18183.31 59.09 52690.10 88888.00 2007-01-20 12:19:05.904 020 18183.30 59.05 52690.19 88888.00 2007-01-20 12:19:06.404 020 18183.46 59.04 52690.18 88888.00 2007-01-20 12:19:06.904 020 18183.50 59.03 52690.06 88888.00 2007-01-20 12:19:07.404 020 18183.48 59.02 52689.95 88888.00 2007-01-20 12:19:07.904 020 18183.42 59.05 52689.93 88888.00 2007-01-20 12:19:08.404 020 18183.44 59.01 52689.97 88888.00 2007-01-20 12:19:08.904 020 18183.57 58.97 52690.02 88888.00 2007-01-20 12:19:09.404 020 18183.57 59.00 52689.95 88888.00 2007-01-20 12:19:09.904 020 18183.44 59.14 52689.84 88888.00 2007-01-20 12:19:10.404 020 18183.47 59.10 52689.95 88888.00 2007-01-20 12:19:10.904 020 18183.33 59.11 52690.10 88888.00 2007-01-20 12:19:11.404 020 18183.35 59.05 52690.00 88888.00 2007-01-20 12:19:11.904 020 18183.40 58.99 52689.98 88888.00 2007-01-20 12:19:12.404 020 18183.38 58.97 52689.99 88888.00 2007-01-20 12:19:12.904 020 18183.23 58.98 52689.99 88888.00 2007-01-20 12:19:13.404 020 18183.24 59.03 52689.91 88888.00 2007-01-20 12:19:13.904 020 18183.29 59.06 52689.87 88888.00 2007-01-20 12:19:14.404 020 18183.35 59.02 52689.95 88888.00 2007-01-20 12:19:14.904 020 18183.31 59.07 52690.00 88888.00 2007-01-20 12:19:15.404 020 18183.29 59.08 52690.03 88888.00 2007-01-20 12:19:15.904 020 18183.26 59.05 52690.10 88888.00 2007-01-20 12:19:16.404 020 18183.30 59.06 52690.11 88888.00 2007-01-20 12:19:16.904 020 18183.30 58.98 52690.12 88888.00 2007-01-20 12:19:17.404 020 18183.26 58.94 52690.09 88888.00 2007-01-20 12:19:17.904 020 18183.24 58.97 52690.03 88888.00 2007-01-20 12:19:18.404 020 18183.20 58.96 52690.13 88888.00 2007-01-20 12:19:18.904 020 18183.22 58.92 52690.24 88888.00 2007-01-20 12:19:19.404 020 18183.11 58.91 52690.13 88888.00 2007-01-20 12:19:19.904 020 18183.13 58.89 52690.10 88888.00 2007-01-20 12:19:20.404 020 18183.13 58.89 52690.14 88888.00 2007-01-20 12:19:20.904 020 18183.26 58.86 52690.25 88888.00 2007-01-20 12:19:21.404 020 18183.30 58.84 52690.26 88888.00 2007-01-20 12:19:21.904 020 18183.31 58.79 52690.25 88888.00 2007-01-20 12:19:22.404 020 18183.22 58.80 52690.20 88888.00 2007-01-20 12:19:22.904 020 18183.19 58.87 52690.08 88888.00 2007-01-20 12:19:23.404 020 18183.28 58.96 52690.12 88888.00 2007-01-20 12:19:23.904 020 18183.35 58.90 52690.11 88888.00 2007-01-20 12:19:24.404 020 18183.30 58.82 52690.21 88888.00 2007-01-20 12:19:24.904 020 18183.25 58.88 52690.31 88888.00 2007-01-20 12:19:25.404 020 18183.19 58.90 52690.22 88888.00 2007-01-20 12:19:25.904 020 18183.23 58.90 52690.09 88888.00 2007-01-20 12:19:26.404 020 18183.33 58.87 52690.10 88888.00 2007-01-20 12:19:26.904 020 18183.37 58.90 52690.18 88888.00 2007-01-20 12:19:27.404 020 18183.38 58.96 52690.19 88888.00 2007-01-20 12:19:27.904 020 18183.25 58.98 52690.32 88888.00 2007-01-20 12:19:28.404 020 18183.16 58.99 52690.26 88888.00 2007-01-20 12:19:28.904 020 18183.09 58.99 52690.20 88888.00 2007-01-20 12:19:29.404 020 18183.03 58.98 52690.23 88888.00 2007-01-20 12:19:29.904 020 18183.02 59.02 52690.28 88888.00 2007-01-20 12:19:30.404 020 18183.02 59.00 52690.19 88888.00 2007-01-20 12:19:30.904 020 18182.94 58.99 52690.12 88888.00 2007-01-20 12:19:31.404 020 18182.81 58.99 52690.05 88888.00 2007-01-20 12:19:31.904 020 18182.82 59.07 52690.07 88888.00 2007-01-20 12:19:32.404 020 18182.95 59.06 52690.16 88888.00 2007-01-20 12:19:32.904 020 18183.02 59.09 52690.11 88888.00 2007-01-20 12:19:33.404 020 18183.03 59.03 52690.30 88888.00 2007-01-20 12:19:33.904 020 18182.94 59.00 52690.30 88888.00 2007-01-20 12:19:34.404 020 18183.00 58.94 52690.22 88888.00 2007-01-20 12:19:34.904 020 18182.90 58.84 52690.20 88888.00 2007-01-20 12:19:35.404 020 18182.86 58.87 52690.22 88888.00 2007-01-20 12:19:35.904 020 18182.83 58.86 52690.26 88888.00 2007-01-20 12:19:36.404 020 18182.87 58.85 52690.28 88888.00 2007-01-20 12:19:36.904 020 18182.97 58.90 52690.31 88888.00 2007-01-20 12:19:37.404 020 18182.85 58.98 52690.29 88888.00 2007-01-20 12:19:37.904 020 18182.92 59.00 52690.21 88888.00 2007-01-20 12:19:38.404 020 18182.98 59.04 52690.20 88888.00 2007-01-20 12:19:38.904 020 18183.08 59.00 52690.25 88888.00 2007-01-20 12:19:39.404 020 18183.09 58.95 52690.29 88888.00 2007-01-20 12:19:39.904 020 18183.11 58.91 52690.30 88888.00 2007-01-20 12:19:40.404 020 18183.13 58.94 52690.26 88888.00 2007-01-20 12:19:40.904 020 18183.09 58.95 52690.26 88888.00 2007-01-20 12:19:41.404 020 18182.91 58.99 52690.26 88888.00 2007-01-20 12:19:41.904 020 18182.87 59.09 52690.24 88888.00 2007-01-20 12:19:42.404 020 18182.70 59.06 52690.18 88888.00 2007-01-20 12:19:42.904 020 18182.66 58.99 52690.23 88888.00 2007-01-20 12:19:43.404 020 18182.70 58.99 52690.32 88888.00 2007-01-20 12:19:43.904 020 18182.60 59.02 52690.35 88888.00 2007-01-20 12:19:44.404 020 18182.71 59.04 52690.40 88888.00 2007-01-20 12:19:44.904 020 18182.91 59.07 52690.51 88888.00 2007-01-20 12:19:45.404 020 18182.90 59.00 52690.55 88888.00 2007-01-20 12:19:45.904 020 18182.85 59.03 52690.52 88888.00 2007-01-20 12:19:46.404 020 18182.93 58.99 52690.41 88888.00 2007-01-20 12:19:46.904 020 18183.05 58.96 52690.44 88888.00 2007-01-20 12:19:47.404 020 18182.86 58.92 52690.44 88888.00 2007-01-20 12:19:47.904 020 18182.98 58.97 52690.37 88888.00 2007-01-20 12:19:48.404 020 18182.97 58.97 52690.40 88888.00 2007-01-20 12:19:48.904 020 18182.86 58.97 52690.48 88888.00 2007-01-20 12:19:49.404 020 18182.87 58.88 52690.44 88888.00 2007-01-20 12:19:49.904 020 18182.91 58.89 52690.33 88888.00 2007-01-20 12:19:50.404 020 18183.00 58.99 52690.35 88888.00 2007-01-20 12:19:50.904 020 18182.97 59.01 52690.32 88888.00 2007-01-20 12:19:51.404 020 18182.91 59.04 52690.26 88888.00 2007-01-20 12:19:51.904 020 18182.87 59.00 52690.34 88888.00 2007-01-20 12:19:52.404 020 18183.00 59.10 52690.38 88888.00 2007-01-20 12:19:52.904 020 18183.15 59.08 52690.41 88888.00 2007-01-20 12:19:53.404 020 18183.19 59.07 52690.38 88888.00 2007-01-20 12:19:53.904 020 18183.15 59.08 52690.40 88888.00 2007-01-20 12:19:54.404 020 18183.14 59.11 52690.42 88888.00 2007-01-20 12:19:54.904 020 18183.15 59.12 52690.47 88888.00 2007-01-20 12:19:55.404 020 18183.13 59.11 52690.52 88888.00 2007-01-20 12:19:55.904 020 18183.23 59.13 52690.55 88888.00 2007-01-20 12:19:56.404 020 18183.15 59.11 52690.64 88888.00 2007-01-20 12:19:56.904 020 18183.17 59.11 52690.60 88888.00 2007-01-20 12:19:57.404 020 18183.05 59.17 52690.54 88888.00 2007-01-20 12:19:57.904 020 18183.11 59.22 52690.53 88888.00 2007-01-20 12:19:58.404 020 18183.11 59.21 52690.61 88888.00 2007-01-20 12:19:58.904 020 18183.13 59.17 52690.56 88888.00 2007-01-20 12:19:59.404 020 18183.14 59.09 52690.55 88888.00 2007-01-20 12:19:59.904 020 18183.11 59.05 52690.51 88888.00 2007-01-20 12:20:00.404 020 18183.03 59.07 52690.61 88888.00 2007-01-20 12:20:00.904 020 18183.08 59.04 52690.60 88888.00 2007-01-20 12:20:01.404 020 18183.18 59.07 52690.63 88888.00 2007-01-20 12:20:01.904 020 18183.25 59.20 52690.72 88888.00 2007-01-20 12:20:02.404 020 18183.20 59.13 52690.77 88888.00 2007-01-20 12:20:02.904 020 18183.20 59.09 52690.74 88888.00 2007-01-20 12:20:03.404 020 18183.08 59.12 52690.70 88888.00 2007-01-20 12:20:03.904 020 18182.98 59.07 52690.72 88888.00 2007-01-20 12:20:04.404 020 18183.01 59.09 52690.67 88888.00 2007-01-20 12:20:04.904 020 18183.20 59.18 52690.68 88888.00 2007-01-20 12:20:05.404 020 18183.13 59.23 52690.60 88888.00 2007-01-20 12:20:05.904 020 18183.04 59.14 52690.51 88888.00 2007-01-20 12:20:06.404 020 18183.06 59.01 52690.55 88888.00 2007-01-20 12:20:06.904 020 18183.08 59.03 52690.44 88888.00 2007-01-20 12:20:07.404 020 18183.11 59.10 52690.47 88888.00 2007-01-20 12:20:07.904 020 18183.08 59.08 52690.49 88888.00 2007-01-20 12:20:08.404 020 18183.08 59.05 52690.44 88888.00 2007-01-20 12:20:08.904 020 18183.18 59.02 52690.49 88888.00 2007-01-20 12:20:09.404 020 18183.17 59.03 52690.51 88888.00 2007-01-20 12:20:09.904 020 18183.09 59.04 52690.51 88888.00 2007-01-20 12:20:10.404 020 18183.06 59.09 52690.58 88888.00 2007-01-20 12:20:10.904 020 18182.96 59.07 52690.60 88888.00 2007-01-20 12:20:11.404 020 18183.08 59.10 52690.59 88888.00 2007-01-20 12:20:11.904 020 18183.11 59.16 52690.60 88888.00 2007-01-20 12:20:12.404 020 18183.11 59.17 52690.70 88888.00 2007-01-20 12:20:12.904 020 18183.09 59.22 52690.72 88888.00 2007-01-20 12:20:13.404 020 18183.13 59.24 52690.64 88888.00 2007-01-20 12:20:13.904 020 18182.96 59.20 52690.46 88888.00 2007-01-20 12:20:14.404 020 18182.91 59.16 52690.37 88888.00 2007-01-20 12:20:14.904 020 18182.88 59.16 52690.40 88888.00 2007-01-20 12:20:15.404 020 18182.95 59.20 52690.36 88888.00 2007-01-20 12:20:15.904 020 18183.02 59.32 52690.41 88888.00 2007-01-20 12:20:16.404 020 18183.03 59.38 52690.42 88888.00 2007-01-20 12:20:16.904 020 18183.15 59.37 52690.49 88888.00 2007-01-20 12:20:17.404 020 18183.22 59.31 52690.46 88888.00 2007-01-20 12:20:17.904 020 18183.11 59.29 52690.53 88888.00 2007-01-20 12:20:18.404 020 18182.97 59.38 52690.47 88888.00 2007-01-20 12:20:18.904 020 18183.14 59.42 52690.47 88888.00 2007-01-20 12:20:19.404 020 18183.03 59.48 52690.40 88888.00 2007-01-20 12:20:19.904 020 18183.07 59.48 52690.35 88888.00 2007-01-20 12:20:20.404 020 18183.04 59.40 52690.42 88888.00 2007-01-20 12:20:20.904 020 18182.98 59.34 52690.46 88888.00 2007-01-20 12:20:21.404 020 18183.13 59.33 52690.48 88888.00 2007-01-20 12:20:21.904 020 18183.08 59.35 52690.47 88888.00 2007-01-20 12:20:22.404 020 18182.86 59.26 52690.45 88888.00 2007-01-20 12:20:22.904 020 18182.86 59.32 52690.61 88888.00 2007-01-20 12:20:23.404 020 18182.97 59.36 52690.59 88888.00 2007-01-20 12:20:23.904 020 18183.08 59.39 52690.54 88888.00 2007-01-20 12:20:24.404 020 18183.08 59.37 52690.63 88888.00 2007-01-20 12:20:24.904 020 18183.09 59.48 52690.66 88888.00 2007-01-20 12:20:25.404 020 18183.18 59.48 52690.80 88888.00 2007-01-20 12:20:25.904 020 18183.16 59.55 52690.80 88888.00 2007-01-20 12:20:26.404 020 18183.11 59.50 52690.70 88888.00 2007-01-20 12:20:26.904 020 18183.16 59.51 52690.72 88888.00 2007-01-20 12:20:27.404 020 18183.15 59.51 52690.74 88888.00 2007-01-20 12:20:27.904 020 18183.13 59.62 52690.76 88888.00 2007-01-20 12:20:28.404 020 18183.15 59.64 52690.67 88888.00 2007-01-20 12:20:28.904 020 18183.05 59.55 52690.60 88888.00 2007-01-20 12:20:29.404 020 18183.09 59.52 52690.47 88888.00 2007-01-20 12:20:29.904 020 18183.05 59.57 52690.40 88888.00 2007-01-20 12:20:30.404 020 18183.01 59.66 52690.44 88888.00 2007-01-20 12:20:30.904 020 18182.96 59.72 52690.47 88888.00 2007-01-20 12:20:31.404 020 18182.95 59.61 52690.46 88888.00 2007-01-20 12:20:31.904 020 18183.11 59.58 52690.68 88888.00 2007-01-20 12:20:32.404 020 18183.24 59.68 52690.74 88888.00 2007-01-20 12:20:32.904 020 18183.34 59.72 52690.66 88888.00 2007-01-20 12:20:33.404 020 18183.29 59.73 52690.53 88888.00 2007-01-20 12:20:33.904 020 18183.38 59.74 52690.59 88888.00 2007-01-20 12:20:34.404 020 18183.38 59.78 52690.59 88888.00 2007-01-20 12:20:34.904 020 18183.31 59.76 52690.54 88888.00 2007-01-20 12:20:35.404 020 18183.31 59.77 52690.57 88888.00 2007-01-20 12:20:35.904 020 18183.30 59.75 52690.60 88888.00 2007-01-20 12:20:36.404 020 18183.18 59.78 52690.72 88888.00 2007-01-20 12:20:36.904 020 18183.08 59.79 52690.72 88888.00 2007-01-20 12:20:37.404 020 18183.26 59.81 52690.68 88888.00 2007-01-20 12:20:37.904 020 18183.25 59.77 52690.61 88888.00 2007-01-20 12:20:38.404 020 18183.23 59.76 52690.60 88888.00 2007-01-20 12:20:38.904 020 18183.15 59.67 52690.66 88888.00 2007-01-20 12:20:39.404 020 18183.12 59.67 52690.69 88888.00 2007-01-20 12:20:39.904 020 18183.26 59.71 52690.82 88888.00 2007-01-20 12:20:40.404 020 18183.34 59.76 52690.86 88888.00 2007-01-20 12:20:40.904 020 18183.40 59.74 52690.75 88888.00 2007-01-20 12:20:41.404 020 18183.40 59.79 52690.70 88888.00 2007-01-20 12:20:41.904 020 18183.41 59.75 52690.79 88888.00 2007-01-20 12:20:42.404 020 18183.35 59.77 52690.70 88888.00 2007-01-20 12:20:42.904 020 18183.23 59.73 52690.66 88888.00 2007-01-20 12:20:43.404 020 18183.26 59.72 52690.79 88888.00 2007-01-20 12:20:43.904 020 18183.31 59.69 52690.83 88888.00 2007-01-20 12:20:44.404 020 18183.28 59.74 52690.91 88888.00 2007-01-20 12:20:44.904 020 18183.36 59.77 52690.92 88888.00 2007-01-20 12:20:45.404 020 18183.45 59.72 52690.82 88888.00 2007-01-20 12:20:45.904 020 18183.49 59.64 52690.81 88888.00 2007-01-20 12:20:46.404 020 18183.48 59.65 52690.86 88888.00 2007-01-20 12:20:46.904 020 18183.62 59.65 52690.84 88888.00 2007-01-20 12:20:47.404 020 18183.73 59.64 52690.86 88888.00 2007-01-20 12:20:47.904 020 18183.78 59.56 52690.78 88888.00 2007-01-20 12:20:48.404 020 18183.69 59.39 52690.82 88888.00 2007-01-20 12:20:48.904 020 18183.68 59.40 52690.79 88888.00 2007-01-20 12:20:49.404 020 18183.79 59.50 52690.78 88888.00 2007-01-20 12:20:49.904 020 18183.70 59.48 52690.81 88888.00 2007-01-20 12:20:50.404 020 18183.66 59.40 52690.87 88888.00 2007-01-20 12:20:50.904 020 18183.68 59.36 52690.84 88888.00 2007-01-20 12:20:51.404 020 18183.66 59.37 52690.76 88888.00 2007-01-20 12:20:51.904 020 18183.70 59.44 52690.82 88888.00 2007-01-20 12:20:52.404 020 18183.69 59.50 52690.86 88888.00 2007-01-20 12:20:52.904 020 18183.48 59.48 52690.77 88888.00 2007-01-20 12:20:53.404 020 18183.53 59.45 52690.75 88888.00 2007-01-20 12:20:53.904 020 18183.60 59.42 52690.61 88888.00 2007-01-20 12:20:54.404 020 18183.64 59.38 52690.47 88888.00 2007-01-20 12:20:54.904 020 18183.71 59.43 52690.46 88888.00 2007-01-20 12:20:55.404 020 18183.72 59.47 52690.52 88888.00 2007-01-20 12:20:55.904 020 18183.79 59.47 52690.55 88888.00 2007-01-20 12:20:56.404 020 18183.74 59.57 52690.59 88888.00 2007-01-20 12:20:56.904 020 18183.66 59.53 52690.57 88888.00 2007-01-20 12:20:57.404 020 18183.52 59.47 52690.60 88888.00 2007-01-20 12:20:57.904 020 18183.49 59.56 52690.57 88888.00 2007-01-20 12:20:58.404 020 18183.59 59.59 52690.56 88888.00 2007-01-20 12:20:58.904 020 18183.67 59.58 52690.63 88888.00 2007-01-20 12:20:59.404 020 18183.55 59.55 52690.69 88888.00 2007-01-20 12:20:59.904 020 18183.51 59.51 52690.63 88888.00 2007-01-20 12:21:00.404 020 18183.61 59.56 52690.57 88888.00 2007-01-20 12:21:00.904 020 18183.56 59.58 52690.61 88888.00 2007-01-20 12:21:01.404 020 18183.47 59.58 52690.54 88888.00 2007-01-20 12:21:01.904 020 18183.41 59.52 52690.70 88888.00 2007-01-20 12:21:02.404 020 18183.36 59.47 52690.67 88888.00 2007-01-20 12:21:02.904 020 18183.44 59.44 52690.60 88888.00 2007-01-20 12:21:03.404 020 18183.46 59.41 52690.54 88888.00 2007-01-20 12:21:03.904 020 18183.41 59.39 52690.48 88888.00 2007-01-20 12:21:04.404 020 18183.44 59.45 52690.44 88888.00 2007-01-20 12:21:04.904 020 18183.51 59.38 52690.51 88888.00 2007-01-20 12:21:05.404 020 18183.52 59.37 52690.55 88888.00 2007-01-20 12:21:05.904 020 18183.45 59.41 52690.57 88888.00 2007-01-20 12:21:06.404 020 18183.45 59.36 52690.54 88888.00 2007-01-20 12:21:06.904 020 18183.42 59.45 52690.54 88888.00 2007-01-20 12:21:07.404 020 18183.44 59.58 52690.59 88888.00 2007-01-20 12:21:07.904 020 18183.48 59.58 52690.65 88888.00 2007-01-20 12:21:08.404 020 18183.62 59.59 52690.75 88888.00 2007-01-20 12:21:08.904 020 18183.71 59.58 52690.67 88888.00 2007-01-20 12:21:09.404 020 18183.68 59.55 52690.61 88888.00 2007-01-20 12:21:09.904 020 18183.66 59.61 52690.63 88888.00 2007-01-20 12:21:10.404 020 18183.69 59.55 52690.56 88888.00 2007-01-20 12:21:10.904 020 18183.66 59.49 52690.61 88888.00 2007-01-20 12:21:11.404 020 18183.62 59.47 52690.64 88888.00 2007-01-20 12:21:11.904 020 18183.69 59.48 52690.70 88888.00 2007-01-20 12:21:12.404 020 18183.62 59.52 52690.64 88888.00 2007-01-20 12:21:12.904 020 18183.57 59.55 52690.58 88888.00 2007-01-20 12:21:13.404 020 18183.53 59.52 52690.57 88888.00 2007-01-20 12:21:13.904 020 18183.52 59.64 52690.55 88888.00 2007-01-20 12:21:14.404 020 18183.55 59.78 52690.43 88888.00 2007-01-20 12:21:14.904 020 18183.58 59.83 52690.54 88888.00 2007-01-20 12:21:15.404 020 18183.55 59.82 52690.68 88888.00 2007-01-20 12:21:15.904 020 18183.59 59.75 52690.65 88888.00 2007-01-20 12:21:16.404 020 18183.61 59.71 52690.61 88888.00 2007-01-20 12:21:16.904 020 18183.52 59.74 52690.53 88888.00 2007-01-20 12:21:17.404 020 18183.56 59.78 52690.53 88888.00 2007-01-20 12:21:17.904 020 18183.56 59.80 52690.56 88888.00 2007-01-20 12:21:18.404 020 18183.55 59.79 52690.71 88888.00 2007-01-20 12:21:18.904 020 18183.48 59.79 52690.75 88888.00 2007-01-20 12:21:19.404 020 18183.37 59.74 52690.69 88888.00 2007-01-20 12:21:19.904 020 18183.40 59.75 52690.70 88888.00 2007-01-20 12:21:20.404 020 18183.46 59.72 52690.79 88888.00 2007-01-20 12:21:20.904 020 18183.52 59.69 52690.78 88888.00 2007-01-20 12:21:21.404 020 18183.56 59.66 52690.65 88888.00 2007-01-20 12:21:21.904 020 18183.55 59.66 52690.49 88888.00 2007-01-20 12:21:22.404 020 18183.50 59.70 52690.52 88888.00 2007-01-20 12:21:22.904 020 18183.48 59.76 52690.56 88888.00 2007-01-20 12:21:23.404 020 18183.39 59.78 52690.56 88888.00 2007-01-20 12:21:23.904 020 18183.39 59.89 52690.59 88888.00 2007-01-20 12:21:24.404 020 18183.48 59.92 52690.57 88888.00 2007-01-20 12:21:24.904 020 18183.56 59.88 52690.48 88888.00 2007-01-20 12:21:25.404 020 18183.58 59.81 52690.52 88888.00 2007-01-20 12:21:25.904 020 18183.39 59.82 52690.59 88888.00 2007-01-20 12:21:26.404 020 18183.23 59.78 52690.63 88888.00 2007-01-20 12:21:26.904 020 18183.34 59.83 52690.56 88888.00 2007-01-20 12:21:27.404 020 18183.35 59.82 52690.47 88888.00 2007-01-20 12:21:27.904 020 18183.48 59.88 52690.49 88888.00 2007-01-20 12:21:28.404 020 18183.48 59.81 52690.45 88888.00 2007-01-20 12:21:28.904 020 18183.46 59.77 52690.48 88888.00 2007-01-20 12:21:29.404 020 18183.51 59.71 52690.44 88888.00 2007-01-20 12:21:29.904 020 18183.55 59.70 52690.57 88888.00 2007-01-20 12:21:30.404 020 18183.56 59.69 52690.63 88888.00 2007-01-20 12:21:30.904 020 18183.57 59.68 52690.54 88888.00 2007-01-20 12:21:31.404 020 18183.49 59.73 52690.46 88888.00 2007-01-20 12:21:31.904 020 18183.46 59.74 52690.46 88888.00 2007-01-20 12:21:32.404 020 18183.49 59.70 52690.47 88888.00 2007-01-20 12:21:32.904 020 18183.45 59.73 52690.55 88888.00 2007-01-20 12:21:33.404 020 18183.47 59.75 52690.49 88888.00 2007-01-20 12:21:33.904 020 18183.30 59.74 52690.46 88888.00 2007-01-20 12:21:34.404 020 18183.39 59.71 52690.55 88888.00 2007-01-20 12:21:34.904 020 18183.46 59.66 52690.53 88888.00 2007-01-20 12:21:35.404 020 18183.55 59.58 52690.56 88888.00 2007-01-20 12:21:35.904 020 18183.36 59.64 52690.49 88888.00 2007-01-20 12:21:36.404 020 18183.25 59.69 52690.35 88888.00 2007-01-20 12:21:36.904 020 18183.34 59.67 52690.29 88888.00 2007-01-20 12:21:37.404 020 18183.37 59.66 52690.38 88888.00 2007-01-20 12:21:37.904 020 18183.39 59.61 52690.51 88888.00 2007-01-20 12:21:38.404 020 18183.48 59.62 52690.48 88888.00 2007-01-20 12:21:38.904 020 18183.39 59.65 52690.43 88888.00 2007-01-20 12:21:39.404 020 18183.33 59.65 52690.36 88888.00 2007-01-20 12:21:39.904 020 18183.39 59.66 52690.34 88888.00 2007-01-20 12:21:40.404 020 18183.35 59.59 52690.33 88888.00 2007-01-20 12:21:40.904 020 18183.44 59.62 52690.38 88888.00 2007-01-20 12:21:41.404 020 18183.45 59.59 52690.41 88888.00 2007-01-20 12:21:41.904 020 18183.44 59.57 52690.45 88888.00 2007-01-20 12:21:42.404 020 18183.46 59.46 52690.43 88888.00 2007-01-20 12:21:42.904 020 18183.46 59.39 52690.37 88888.00 2007-01-20 12:21:43.404 020 18183.44 59.48 52690.41 88888.00 2007-01-20 12:21:43.904 020 18183.48 59.50 52690.44 88888.00 2007-01-20 12:21:44.404 020 18183.56 59.44 52690.54 88888.00 2007-01-20 12:21:44.904 020 18183.45 59.42 52690.53 88888.00 2007-01-20 12:21:45.404 020 18183.44 59.44 52690.57 88888.00 2007-01-20 12:21:45.904 020 18183.45 59.35 52690.64 88888.00 2007-01-20 12:21:46.404 020 18183.48 59.37 52690.58 88888.00 2007-01-20 12:21:46.904 020 18183.45 59.40 52690.59 88888.00 2007-01-20 12:21:47.404 020 18183.34 59.40 52690.66 88888.00 2007-01-20 12:21:47.904 020 18183.36 59.45 52690.54 88888.00 2007-01-20 12:21:48.404 020 18183.35 59.50 52690.52 88888.00 2007-01-20 12:21:48.904 020 18183.39 59.49 52690.55 88888.00 2007-01-20 12:21:49.404 020 18183.52 59.52 52690.52 88888.00 2007-01-20 12:21:49.904 020 18183.56 59.53 52690.53 88888.00 2007-01-20 12:21:50.404 020 18183.58 59.53 52690.52 88888.00 2007-01-20 12:21:50.904 020 18183.48 59.64 52690.43 88888.00 2007-01-20 12:21:51.404 020 18183.51 59.61 52690.42 88888.00 2007-01-20 12:21:51.904 020 18183.45 59.66 52690.37 88888.00 2007-01-20 12:21:52.404 020 18183.42 59.61 52690.35 88888.00 2007-01-20 12:21:52.904 020 18183.41 59.53 52690.33 88888.00 2007-01-20 12:21:53.404 020 18183.34 59.50 52690.41 88888.00 2007-01-20 12:21:53.904 020 18183.41 59.42 52690.51 88888.00 2007-01-20 12:21:54.404 020 18183.45 59.38 52690.44 88888.00 2007-01-20 12:21:54.904 020 18183.40 59.39 52690.37 88888.00 2007-01-20 12:21:55.404 020 18183.30 59.51 52690.47 88888.00 2007-01-20 12:21:55.904 020 18183.37 59.52 52690.41 88888.00 2007-01-20 12:21:56.404 020 18183.44 59.39 52690.30 88888.00 2007-01-20 12:21:56.904 020 18183.38 59.34 52690.31 88888.00 2007-01-20 12:21:57.404 020 18183.27 59.38 52690.37 88888.00 2007-01-20 12:21:57.904 020 18183.28 59.50 52690.53 88888.00 2007-01-20 12:21:58.404 020 18183.36 59.57 52690.55 88888.00 2007-01-20 12:21:58.904 020 18183.41 59.55 52690.52 88888.00 2007-01-20 12:21:59.404 020 18183.38 59.56 52690.41 88888.00 2007-01-20 12:21:59.904 020 18183.48 59.55 52690.49 88888.00 2007-01-20 12:22:00.404 020 18183.46 59.55 52690.53 88888.00 2007-01-20 12:22:00.904 020 18183.38 59.50 52690.53 88888.00 2007-01-20 12:22:01.404 020 18183.45 59.46 52690.37 88888.00 2007-01-20 12:22:01.904 020 18183.40 59.42 52690.41 88888.00 2007-01-20 12:22:02.404 020 18183.30 59.51 52690.55 88888.00 2007-01-20 12:22:02.904 020 18183.27 59.56 52690.63 88888.00 2007-01-20 12:22:03.404 020 18183.40 59.62 52690.66 88888.00 2007-01-20 12:22:03.904 020 18183.50 59.69 52690.58 88888.00 2007-01-20 12:22:04.404 020 18183.50 59.63 52690.53 88888.00 2007-01-20 12:22:04.904 020 18183.44 59.58 52690.63 88888.00 2007-01-20 12:22:05.404 020 18183.33 59.63 52690.66 88888.00 2007-01-20 12:22:05.904 020 18183.37 59.62 52690.59 88888.00 2007-01-20 12:22:06.404 020 18183.36 59.50 52690.60 88888.00 2007-01-20 12:22:06.904 020 18183.35 59.57 52690.67 88888.00 2007-01-20 12:22:07.404 020 18183.38 59.61 52690.69 88888.00 2007-01-20 12:22:07.904 020 18183.36 59.65 52690.74 88888.00 2007-01-20 12:22:08.404 020 18183.34 59.64 52690.72 88888.00 2007-01-20 12:22:08.904 020 18183.41 59.67 52690.81 88888.00 2007-01-20 12:22:09.404 020 18183.31 59.65 52690.82 88888.00 2007-01-20 12:22:09.904 020 18183.40 59.59 52690.72 88888.00 2007-01-20 12:22:10.404 020 18183.33 59.65 52690.66 88888.00 2007-01-20 12:22:10.904 020 18183.35 59.70 52690.61 88888.00 2007-01-20 12:22:11.404 020 18183.44 59.74 52690.59 88888.00 2007-01-20 12:22:11.904 020 18183.35 59.73 52690.63 88888.00 2007-01-20 12:22:12.404 020 18183.29 59.70 52690.58 88888.00 2007-01-20 12:22:12.904 020 18183.23 59.69 52690.56 88888.00 2007-01-20 12:22:13.404 020 18183.28 59.64 52690.57 88888.00 2007-01-20 12:22:13.904 020 18183.33 59.66 52690.60 88888.00 2007-01-20 12:22:14.404 020 18183.35 59.72 52690.60 88888.00 2007-01-20 12:22:14.904 020 18183.16 59.75 52690.61 88888.00 2007-01-20 12:22:15.404 020 18183.16 59.67 52690.76 88888.00 2007-01-20 12:22:15.904 020 18183.22 59.64 52690.76 88888.00 2007-01-20 12:22:16.404 020 18183.20 59.62 52690.72 88888.00 2007-01-20 12:22:16.904 020 18183.06 59.68 52690.74 88888.00 2007-01-20 12:22:17.404 020 18183.04 59.66 52690.79 88888.00 2007-01-20 12:22:17.904 020 18183.16 59.67 52690.72 88888.00 2007-01-20 12:22:18.404 020 18183.15 59.69 52690.66 88888.00 2007-01-20 12:22:18.904 020 18183.24 59.64 52690.67 88888.00 2007-01-20 12:22:19.404 020 18183.34 59.65 52690.64 88888.00 2007-01-20 12:22:19.904 020 18183.41 59.71 52690.63 88888.00 2007-01-20 12:22:20.404 020 18183.34 59.58 52690.66 88888.00 2007-01-20 12:22:20.904 020 18183.42 59.51 52690.70 88888.00 2007-01-20 12:22:21.404 020 18183.39 59.53 52690.61 88888.00 2007-01-20 12:22:21.904 020 18183.34 59.53 52690.59 88888.00 2007-01-20 12:22:22.404 020 18183.40 59.54 52690.56 88888.00 2007-01-20 12:22:22.904 020 18183.48 59.52 52690.56 88888.00 2007-01-20 12:22:23.404 020 18183.44 59.50 52690.56 88888.00 2007-01-20 12:22:23.904 020 18183.39 59.54 52690.68 88888.00 2007-01-20 12:22:24.404 020 18183.33 59.62 52690.57 88888.00 2007-01-20 12:22:24.904 020 18183.37 59.58 52690.49 88888.00 2007-01-20 12:22:25.404 020 18183.39 59.56 52690.55 88888.00 2007-01-20 12:22:25.904 020 18183.51 59.57 52690.69 88888.00 2007-01-20 12:22:26.404 020 18183.55 59.54 52690.74 88888.00 2007-01-20 12:22:26.904 020 18183.48 59.48 52690.69 88888.00 2007-01-20 12:22:27.404 020 18183.47 59.52 52690.66 88888.00 2007-01-20 12:22:27.904 020 18183.45 59.56 52690.58 88888.00 2007-01-20 12:22:28.404 020 18183.50 59.56 52690.68 88888.00 2007-01-20 12:22:28.904 020 18183.51 59.57 52690.81 88888.00 2007-01-20 12:22:29.404 020 18183.39 59.56 52690.71 88888.00 2007-01-20 12:22:29.904 020 18183.20 59.52 52690.65 88888.00 2007-01-20 12:22:30.404 020 18183.36 59.52 52690.69 88888.00 2007-01-20 12:22:30.904 020 18183.48 59.46 52690.67 88888.00 2007-01-20 12:22:31.404 020 18183.47 59.49 52690.65 88888.00 2007-01-20 12:22:31.904 020 18183.49 59.47 52690.78 88888.00 2007-01-20 12:22:32.404 020 18183.41 59.38 52690.65 88888.00 2007-01-20 12:22:32.904 020 18183.49 59.51 52690.59 88888.00 2007-01-20 12:22:33.404 020 18183.38 59.53 52690.61 88888.00 2007-01-20 12:22:33.904 020 18183.45 59.48 52690.56 88888.00 2007-01-20 12:22:34.404 020 18183.52 59.47 52690.54 88888.00 2007-01-20 12:22:34.904 020 18183.45 59.46 52690.49 88888.00 2007-01-20 12:22:35.404 020 18183.48 59.44 52690.44 88888.00 2007-01-20 12:22:35.904 020 18183.49 59.41 52690.51 88888.00 2007-01-20 12:22:36.404 020 18183.51 59.42 52690.60 88888.00 2007-01-20 12:22:36.904 020 18183.46 59.39 52690.54 88888.00 2007-01-20 12:22:37.404 020 18183.45 59.39 52690.48 88888.00 2007-01-20 12:22:37.904 020 18183.50 59.45 52690.43 88888.00 2007-01-20 12:22:38.404 020 18183.59 59.46 52690.51 88888.00 2007-01-20 12:22:38.904 020 18183.48 59.40 52690.42 88888.00 2007-01-20 12:22:39.404 020 18183.51 59.33 52690.35 88888.00 2007-01-20 12:22:39.904 020 18183.63 59.37 52690.30 88888.00 2007-01-20 12:22:40.404 020 18183.59 59.38 52690.34 88888.00 2007-01-20 12:22:40.904 020 18183.59 59.37 52690.38 88888.00 2007-01-20 12:22:41.404 020 18183.60 59.42 52690.32 88888.00 2007-01-20 12:22:41.904 020 18183.67 59.45 52690.36 88888.00 2007-01-20 12:22:42.404 020 18183.60 59.41 52690.40 88888.00 2007-01-20 12:22:42.904 020 18183.60 59.35 52690.25 88888.00 2007-01-20 12:22:43.404 020 18183.69 59.30 52690.30 88888.00 2007-01-20 12:22:43.904 020 18183.66 59.33 52690.35 88888.00 2007-01-20 12:22:44.404 020 18183.57 59.37 52690.42 88888.00 2007-01-20 12:22:44.904 020 18183.59 59.37 52690.48 88888.00 2007-01-20 12:22:45.404 020 18183.66 59.30 52690.55 88888.00 2007-01-20 12:22:45.904 020 18183.72 59.29 52690.46 88888.00 2007-01-20 12:22:46.404 020 18183.72 59.29 52690.51 88888.00 2007-01-20 12:22:46.904 020 18183.70 59.34 52690.49 88888.00 2007-01-20 12:22:47.404 020 18183.55 59.35 52690.51 88888.00 2007-01-20 12:22:47.904 020 18183.44 59.30 52690.51 88888.00 2007-01-20 12:22:48.404 020 18183.48 59.34 52690.53 88888.00 2007-01-20 12:22:48.904 020 18183.66 59.37 52690.58 88888.00 2007-01-20 12:22:49.404 020 18183.69 59.34 52690.70 88888.00 2007-01-20 12:22:49.904 020 18183.72 59.32 52690.67 88888.00 2007-01-20 12:22:50.404 020 18183.59 59.37 52690.57 88888.00 2007-01-20 12:22:50.904 020 18183.64 59.38 52690.63 88888.00 2007-01-20 12:22:51.404 020 18183.76 59.41 52690.71 88888.00 2007-01-20 12:22:51.904 020 18183.78 59.44 52690.70 88888.00 2007-01-20 12:22:52.404 020 18183.81 59.37 52690.59 88888.00 2007-01-20 12:22:52.904 020 18183.88 59.38 52690.65 88888.00 2007-01-20 12:22:53.404 020 18183.92 59.32 52690.70 88888.00 2007-01-20 12:22:53.904 020 18183.92 59.35 52690.67 88888.00 2007-01-20 12:22:54.404 020 18183.87 59.32 52690.64 88888.00 2007-01-20 12:22:54.904 020 18183.87 59.24 52690.65 88888.00 2007-01-20 12:22:55.404 020 18183.87 59.16 52690.65 88888.00 2007-01-20 12:22:55.904 020 18183.79 59.17 52690.63 88888.00 2007-01-20 12:22:56.404 020 18183.89 59.23 52690.66 88888.00 2007-01-20 12:22:56.904 020 18183.92 59.25 52690.70 88888.00 2007-01-20 12:22:57.404 020 18183.89 59.31 52690.68 88888.00 2007-01-20 12:22:57.904 020 18183.79 59.36 52690.61 88888.00 2007-01-20 12:22:58.404 020 18183.79 59.38 52690.71 88888.00 2007-01-20 12:22:58.904 020 18183.83 59.31 52690.74 88888.00 2007-01-20 12:22:59.404 020 18183.85 59.22 52690.72 88888.00 2007-01-20 12:22:59.904 020 18183.79 59.23 52690.70 88888.00 2007-01-20 12:23:00.404 020 18183.87 59.35 52690.72 88888.00 2007-01-20 12:23:00.904 020 18183.85 59.32 52690.76 88888.00 2007-01-20 12:23:01.404 020 18183.79 59.32 52690.76 88888.00 2007-01-20 12:23:01.904 020 18183.72 59.34 52690.67 88888.00 2007-01-20 12:23:02.404 020 18183.71 59.34 52690.71 88888.00 2007-01-20 12:23:02.904 020 18183.76 59.33 52690.70 88888.00 2007-01-20 12:23:03.404 020 18183.84 59.42 52690.81 88888.00 2007-01-20 12:23:03.904 020 18183.82 59.43 52690.79 88888.00 2007-01-20 12:23:04.404 020 18183.81 59.47 52690.71 88888.00 2007-01-20 12:23:04.904 020 18183.85 59.48 52690.63 88888.00 2007-01-20 12:23:05.404 020 18183.81 59.53 52690.77 88888.00 2007-01-20 12:23:05.904 020 18183.88 59.57 52690.71 88888.00 2007-01-20 12:23:06.404 020 18183.88 59.54 52690.72 88888.00 2007-01-20 12:23:06.904 020 18183.81 59.52 52690.81 88888.00 2007-01-20 12:23:07.404 020 18183.73 59.48 52690.80 88888.00 2007-01-20 12:23:07.904 020 18183.58 59.45 52690.88 88888.00 2007-01-20 12:23:08.404 020 18183.59 59.47 52690.89 88888.00 2007-01-20 12:23:08.904 020 18183.63 59.51 52690.87 88888.00 2007-01-20 12:23:09.404 020 18183.59 59.63 52690.88 88888.00 2007-01-20 12:23:09.904 020 18183.66 59.63 52690.79 88888.00 2007-01-20 12:23:10.404 020 18183.59 59.70 52690.88 88888.00 2007-01-20 12:23:10.904 020 18183.44 59.68 52690.79 88888.00 2007-01-20 12:23:11.404 020 18183.33 59.70 52690.68 88888.00 2007-01-20 12:23:11.904 020 18183.39 59.69 52690.75 88888.00 2007-01-20 12:23:12.404 020 18183.40 59.74 52690.71 88888.00 2007-01-20 12:23:12.904 020 18183.44 59.85 52690.78 88888.00 2007-01-20 12:23:13.404 020 18183.42 59.84 52690.79 88888.00 2007-01-20 12:23:13.904 020 18183.57 59.84 52690.70 88888.00 2007-01-20 12:23:14.404 020 18183.63 59.78 52690.69 88888.00 2007-01-20 12:23:14.904 020 18183.68 59.73 52690.80 88888.00 2007-01-20 12:23:15.404 020 18183.73 59.75 52690.79 88888.00 2007-01-20 12:23:15.904 020 18183.74 59.74 52690.80 88888.00 2007-01-20 12:23:16.404 020 18183.67 59.79 52690.87 88888.00 2007-01-20 12:23:16.904 020 18183.57 59.81 52690.96 88888.00 2007-01-20 12:23:17.404 020 18183.77 59.88 52690.96 88888.00 2007-01-20 12:23:17.904 020 18183.88 59.92 52690.95 88888.00 2007-01-20 12:23:18.404 020 18183.79 59.88 52691.00 88888.00 2007-01-20 12:23:18.904 020 18183.70 59.86 52691.01 88888.00 2007-01-20 12:23:19.404 020 18183.61 59.89 52690.90 88888.00 2007-01-20 12:23:19.904 020 18183.70 59.82 52690.87 88888.00 2007-01-20 12:23:20.404 020 18183.76 59.83 52690.87 88888.00 2007-01-20 12:23:20.904 020 18183.77 59.76 52690.86 88888.00 2007-01-20 12:23:21.404 020 18183.91 59.77 52690.88 88888.00 2007-01-20 12:23:21.904 020 18183.95 59.82 52690.88 88888.00 2007-01-20 12:23:22.404 020 18183.85 59.76 52690.98 88888.00 2007-01-20 12:23:22.904 020 18183.83 59.70 52690.90 88888.00 2007-01-20 12:23:23.404 020 18183.81 59.73 52690.87 88888.00 2007-01-20 12:23:23.904 020 18183.93 59.79 52690.89 88888.00 2007-01-20 12:23:24.404 020 18183.95 59.80 52690.89 88888.00 2007-01-20 12:23:24.904 020 18183.92 59.81 52690.86 88888.00 2007-01-20 12:23:25.404 020 18183.85 59.76 52690.79 88888.00 2007-01-20 12:23:25.904 020 18183.87 59.80 52690.78 88888.00 2007-01-20 12:23:26.404 020 18183.88 59.79 52690.77 88888.00 2007-01-20 12:23:26.904 020 18183.94 59.73 52690.83 88888.00 2007-01-20 12:23:27.404 020 18184.00 59.71 52690.79 88888.00 2007-01-20 12:23:27.904 020 18184.11 59.85 52690.84 88888.00 2007-01-20 12:23:28.404 020 18184.13 59.86 52690.81 88888.00 2007-01-20 12:23:28.904 020 18184.05 59.84 52690.81 88888.00 2007-01-20 12:23:29.404 020 18184.09 59.78 52690.77 88888.00 2007-01-20 12:23:29.904 020 18184.09 59.76 52690.71 88888.00 2007-01-20 12:23:30.404 020 18184.01 59.74 52690.72 88888.00 2007-01-20 12:23:30.904 020 18184.04 59.71 52690.72 88888.00 2007-01-20 12:23:31.404 020 18184.10 59.73 52690.77 88888.00 2007-01-20 12:23:31.904 020 18184.09 59.77 52690.80 88888.00 2007-01-20 12:23:32.404 020 18184.05 59.77 52690.78 88888.00 2007-01-20 12:23:32.904 020 18184.05 59.79 52690.83 88888.00 2007-01-20 12:23:33.404 020 18184.02 59.81 52690.81 88888.00 2007-01-20 12:23:33.904 020 18184.03 59.81 52690.93 88888.00 2007-01-20 12:23:34.404 020 18184.09 59.79 52690.91 88888.00 2007-01-20 12:23:34.904 020 18184.18 59.75 52690.83 88888.00 2007-01-20 12:23:35.404 020 18184.07 59.70 52690.83 88888.00 2007-01-20 12:23:35.904 020 18183.94 59.69 52690.87 88888.00 2007-01-20 12:23:36.404 020 18184.03 59.69 52690.79 88888.00 2007-01-20 12:23:36.904 020 18184.05 59.66 52690.81 88888.00 2007-01-20 12:23:37.404 020 18183.89 59.62 52690.83 88888.00 2007-01-20 12:23:37.904 020 18183.89 59.67 52690.83 88888.00 2007-01-20 12:23:38.404 020 18183.95 59.77 52690.64 88888.00 2007-01-20 12:23:38.904 020 18183.98 59.73 52690.72 88888.00 2007-01-20 12:23:39.404 020 18183.95 59.68 52690.79 88888.00 2007-01-20 12:23:39.904 020 18183.81 59.63 52690.72 88888.00 2007-01-20 12:23:40.404 020 18183.76 59.67 52690.70 88888.00 2007-01-20 12:23:40.904 020 18183.85 59.65 52690.68 88888.00 2007-01-20 12:23:41.404 020 18183.94 59.62 52690.71 88888.00 2007-01-20 12:23:41.904 020 18184.03 59.63 52690.75 88888.00 2007-01-20 12:23:42.404 020 18184.00 59.63 52690.79 88888.00 2007-01-20 12:23:42.904 020 18183.95 59.62 52690.94 88888.00 2007-01-20 12:23:43.404 020 18183.94 59.57 52690.92 88888.00 2007-01-20 12:23:43.904 020 18183.96 59.64 52690.88 88888.00 2007-01-20 12:23:44.404 020 18184.05 59.61 52690.88 88888.00 2007-01-20 12:23:44.904 020 18184.10 59.52 52691.00 88888.00 2007-01-20 12:23:45.404 020 18184.04 59.54 52690.96 88888.00 2007-01-20 12:23:45.904 020 18184.10 59.52 52690.98 88888.00 2007-01-20 12:23:46.404 020 18184.12 59.49 52691.01 88888.00 2007-01-20 12:23:46.904 020 18184.15 59.62 52690.99 88888.00 2007-01-20 12:23:47.404 020 18184.11 59.58 52690.92 88888.00 2007-01-20 12:23:47.904 020 18184.07 59.48 52690.95 88888.00 2007-01-20 12:23:48.404 020 18184.03 59.51 52690.88 88888.00 2007-01-20 12:23:48.904 020 18183.95 59.61 52690.81 88888.00 2007-01-20 12:23:49.404 020 18183.98 59.56 52690.89 88888.00 2007-01-20 12:23:49.904 020 18184.06 59.57 52690.88 88888.00 2007-01-20 12:23:50.404 020 18184.01 59.57 52690.92 88888.00 2007-01-20 12:23:50.904 020 18184.02 59.55 52690.98 88888.00 2007-01-20 12:23:51.404 020 18184.24 59.53 52690.84 88888.00 2007-01-20 12:23:51.904 020 18184.21 59.51 52690.82 88888.00 2007-01-20 12:23:52.404 020 18184.10 59.57 52690.81 88888.00 2007-01-20 12:23:52.904 020 18184.12 59.57 52690.77 88888.00 2007-01-20 12:23:53.404 020 18184.12 59.49 52690.70 88888.00 2007-01-20 12:23:53.904 020 18184.13 59.48 52690.79 88888.00 2007-01-20 12:23:54.404 020 18184.17 59.45 52690.78 88888.00 2007-01-20 12:23:54.904 020 18184.22 59.38 52690.72 88888.00 2007-01-20 12:23:55.404 020 18184.22 59.33 52690.70 88888.00 2007-01-20 12:23:55.904 020 18184.18 59.32 52690.72 88888.00 2007-01-20 12:23:56.404 020 18184.18 59.32 52690.63 88888.00 2007-01-20 12:23:56.904 020 18184.21 59.30 52690.61 88888.00 2007-01-20 12:23:57.404 020 18184.18 59.28 52690.75 88888.00 2007-01-20 12:23:57.904 020 18184.34 59.32 52690.71 88888.00 2007-01-20 12:23:58.404 020 18184.24 59.47 52690.65 88888.00 2007-01-20 12:23:58.904 020 18184.18 59.46 52690.56 88888.00 2007-01-20 12:23:59.404 020 18184.25 59.47 52690.63 88888.00 2007-01-20 12:23:59.904 020 18184.05 59.35 52690.67 88888.00 2007-01-20 12:24:00.404 020 18184.15 59.24 52690.78 88888.00 2007-01-20 12:24:00.904 020 18184.23 59.20 52690.81 88888.00 2007-01-20 12:24:01.404 020 18184.20 59.16 52690.76 88888.00 2007-01-20 12:24:01.904 020 18184.20 59.19 52690.77 88888.00 2007-01-20 12:24:02.404 020 18184.23 59.17 52690.76 88888.00 2007-01-20 12:24:02.904 020 18184.12 59.13 52690.78 88888.00 2007-01-20 12:24:03.404 020 18184.21 59.15 52690.72 88888.00 2007-01-20 12:24:03.904 020 18184.18 59.12 52690.66 88888.00 2007-01-20 12:24:04.404 020 18184.15 59.09 52690.77 88888.00 2007-01-20 12:24:04.904 020 18184.12 59.03 52690.75 88888.00 2007-01-20 12:24:05.404 020 18184.03 59.00 52690.82 88888.00 2007-01-20 12:24:05.904 020 18184.02 59.08 52690.72 88888.00 2007-01-20 12:24:06.404 020 18183.95 59.14 52690.72 88888.00 2007-01-20 12:24:06.904 020 18183.95 59.15 52690.78 88888.00 2007-01-20 12:24:07.404 020 18183.98 59.07 52690.80 88888.00 2007-01-20 12:24:07.904 020 18184.04 59.08 52690.90 88888.00 2007-01-20 12:24:08.404 020 18184.05 59.15 52691.01 88888.00 2007-01-20 12:24:08.904 020 18184.02 59.15 52690.86 88888.00 2007-01-20 12:24:09.404 020 18184.02 59.15 52690.88 88888.00 2007-01-20 12:24:09.904 020 18183.94 59.15 52690.84 88888.00 2007-01-20 12:24:10.404 020 18183.94 59.18 52690.84 88888.00 2007-01-20 12:24:10.904 020 18183.96 59.16 52690.87 88888.00 2007-01-20 12:24:11.404 020 18184.07 59.21 52690.98 88888.00 2007-01-20 12:24:11.904 020 18184.17 59.25 52690.90 88888.00 2007-01-20 12:24:12.404 020 18184.20 59.22 52690.80 88888.00 2007-01-20 12:24:12.904 020 18184.13 59.24 52690.86 88888.00 2007-01-20 12:24:13.404 020 18184.12 59.24 52690.87 88888.00 2007-01-20 12:24:13.904 020 18184.18 59.16 52690.86 88888.00 2007-01-20 12:24:14.404 020 18184.10 59.19 52690.81 88888.00 2007-01-20 12:24:14.904 020 18184.11 59.32 52690.87 88888.00 2007-01-20 12:24:15.404 020 18184.21 59.29 52690.95 88888.00 2007-01-20 12:24:15.904 020 18184.15 59.23 52690.99 88888.00 2007-01-20 12:24:16.404 020 18184.02 59.20 52690.93 88888.00 2007-01-20 12:24:16.904 020 18184.06 59.21 52691.01 88888.00 2007-01-20 12:24:17.404 020 18184.12 59.13 52691.05 88888.00 2007-01-20 12:24:17.904 020 18184.13 59.14 52690.95 88888.00 2007-01-20 12:24:18.404 020 18184.10 59.19 52690.84 88888.00 2007-01-20 12:24:18.904 020 18183.96 59.18 52690.80 88888.00 2007-01-20 12:24:19.404 020 18184.03 59.16 52690.84 88888.00 2007-01-20 12:24:19.904 020 18184.09 59.10 52690.82 88888.00 2007-01-20 12:24:20.404 020 18184.05 59.12 52690.78 88888.00 2007-01-20 12:24:20.904 020 18184.01 59.15 52690.87 88888.00 2007-01-20 12:24:21.404 020 18183.90 59.05 52690.88 88888.00 2007-01-20 12:24:21.904 020 18183.96 59.02 52690.91 88888.00 2007-01-20 12:24:22.404 020 18183.98 59.06 52690.98 88888.00 2007-01-20 12:24:22.904 020 18184.02 59.15 52690.94 88888.00 2007-01-20 12:24:23.404 020 18184.05 59.23 52690.82 88888.00 2007-01-20 12:24:23.904 020 18184.05 59.23 52690.92 88888.00 2007-01-20 12:24:24.404 020 18184.02 59.23 52690.92 88888.00 2007-01-20 12:24:24.904 020 18184.13 59.29 52690.89 88888.00 2007-01-20 12:24:25.404 020 18184.18 59.32 52690.81 88888.00 2007-01-20 12:24:25.904 020 18184.17 59.32 52690.86 88888.00 2007-01-20 12:24:26.404 020 18184.18 59.33 52690.80 88888.00 2007-01-20 12:24:26.904 020 18184.10 59.32 52690.86 88888.00 2007-01-20 12:24:27.404 020 18184.09 59.26 52690.88 88888.00 2007-01-20 12:24:27.904 020 18184.11 59.24 52690.82 88888.00 2007-01-20 12:24:28.404 020 18184.17 59.24 52690.91 88888.00 2007-01-20 12:24:28.904 020 18184.24 59.32 52690.88 88888.00 2007-01-20 12:24:29.401 020 18184.22 59.37 52690.78 88888.00 2007-01-20 12:24:29.901 020 18184.14 59.32 52690.89 88888.00 2007-01-20 12:24:30.401 020 18184.13 59.21 52690.96 88888.00 2007-01-20 12:24:30.901 020 18184.15 59.16 52690.89 88888.00 2007-01-20 12:24:31.401 020 18184.15 59.21 52690.87 88888.00 2007-01-20 12:24:31.901 020 18184.01 59.38 52690.88 88888.00 2007-01-20 12:24:32.401 020 18184.03 59.40 52691.03 88888.00 2007-01-20 12:24:32.901 020 18184.02 59.40 52691.02 88888.00 2007-01-20 12:24:33.401 020 18184.09 59.31 52691.07 88888.00 2007-01-20 12:24:33.901 020 18184.12 59.29 52691.06 88888.00 2007-01-20 12:24:34.401 020 18184.02 59.32 52691.02 88888.00 2007-01-20 12:24:34.901 020 18183.96 59.31 52690.89 88888.00 2007-01-20 12:24:35.401 020 18184.02 59.29 52690.96 88888.00 2007-01-20 12:24:35.901 020 18184.03 59.26 52690.92 88888.00 2007-01-20 12:24:36.401 020 18184.05 59.18 52690.92 88888.00 2007-01-20 12:24:36.901 020 18184.01 59.20 52690.90 88888.00 2007-01-20 12:24:37.401 020 18184.09 59.23 52690.90 88888.00 2007-01-20 12:24:37.901 020 18184.05 59.37 52690.90 88888.00 2007-01-20 12:24:38.401 020 18184.06 59.39 52690.92 88888.00 2007-01-20 12:24:38.901 020 18184.15 59.28 52691.00 88888.00 2007-01-20 12:24:39.401 020 18184.06 59.24 52690.96 88888.00 2007-01-20 12:24:39.901 020 18184.05 59.24 52690.99 88888.00 2007-01-20 12:24:40.401 020 18184.07 59.30 52691.03 88888.00 2007-01-20 12:24:40.901 020 18184.03 59.29 52691.09 88888.00 2007-01-20 12:24:41.401 020 18184.09 59.25 52691.04 88888.00 2007-01-20 12:24:41.901 020 18184.02 59.29 52690.95 88888.00 2007-01-20 12:24:42.401 020 18184.07 59.30 52691.03 88888.00 2007-01-20 12:24:42.901 020 18184.21 59.28 52691.05 88888.00 2007-01-20 12:24:43.401 020 18184.10 59.24 52691.14 88888.00 2007-01-20 12:24:43.901 020 18183.98 59.22 52691.04 88888.00 2007-01-20 12:24:44.401 020 18183.96 59.17 52691.01 88888.00 2007-01-20 12:24:44.901 020 18183.98 59.14 52691.06 88888.00 2007-01-20 12:24:45.401 020 18183.98 59.18 52691.14 88888.00 2007-01-20 12:24:45.901 020 18184.05 59.21 52691.23 88888.00 2007-01-20 12:24:46.401 020 18184.10 59.26 52691.15 88888.00 2007-01-20 12:24:46.901 020 18184.01 59.32 52691.05 88888.00 2007-01-20 12:24:47.401 020 18183.94 59.33 52690.95 88888.00 2007-01-20 12:24:47.901 020 18183.98 59.40 52690.80 88888.00 2007-01-20 12:24:48.401 020 18184.01 59.40 52690.67 88888.00 2007-01-20 12:24:48.901 020 18184.04 59.35 52690.71 88888.00 2007-01-20 12:24:49.401 020 18183.96 59.34 52690.78 88888.00 2007-01-20 12:24:49.901 020 18183.78 59.47 52690.82 88888.00 2007-01-20 12:24:50.401 020 18183.87 59.50 52690.82 88888.00 2007-01-20 12:24:50.901 020 18184.01 59.58 52690.67 88888.00 2007-01-20 12:24:51.401 020 18184.05 59.56 52690.71 88888.00 2007-01-20 12:24:51.901 020 18184.13 59.54 52690.79 88888.00 2007-01-20 12:24:52.401 020 18184.05 59.56 52690.76 88888.00 2007-01-20 12:24:52.901 020 18184.05 59.54 52690.79 88888.00 2007-01-20 12:24:53.401 020 18184.10 59.57 52690.74 88888.00 2007-01-20 12:24:53.901 020 18184.05 59.62 52690.77 88888.00 2007-01-20 12:24:54.401 020 18184.04 59.73 52690.72 88888.00 2007-01-20 12:24:54.901 020 18184.14 59.83 52690.67 88888.00 2007-01-20 12:24:55.401 020 18184.18 59.89 52690.69 88888.00 2007-01-20 12:24:55.901 020 18184.18 59.87 52690.74 88888.00 2007-01-20 12:24:56.401 020 18184.22 59.85 52690.86 88888.00 2007-01-20 12:24:56.901 020 18184.26 59.76 52690.92 88888.00 2007-01-20 12:24:57.401 020 18184.13 59.70 52691.04 88888.00 2007-01-20 12:24:57.901 020 18184.14 59.70 52691.05 88888.00 2007-01-20 12:24:58.401 020 18184.22 59.70 52690.92 88888.00 2007-01-20 12:24:58.901 020 18184.24 59.65 52690.90 88888.00 2007-01-20 12:24:59.401 020 18184.29 59.56 52690.88 88888.00 2007-01-20 12:24:59.901 020 18184.28 59.61 52690.77 88888.00 2007-01-20 12:25:00.401 020 18184.36 59.65 52690.74 88888.00 2007-01-20 12:25:00.901 020 18184.28 59.63 52690.79 88888.00 2007-01-20 12:25:01.401 020 18184.26 59.58 52690.86 88888.00 2007-01-20 12:25:01.901 020 18184.28 59.58 52690.89 88888.00 2007-01-20 12:25:02.401 020 18184.24 59.54 52690.91 88888.00 2007-01-20 12:25:02.901 020 18184.16 59.56 52690.84 88888.00 2007-01-20 12:25:03.401 020 18184.20 59.54 52690.86 88888.00 2007-01-20 12:25:03.901 020 18184.28 59.48 52690.88 88888.00 2007-01-20 12:25:04.401 020 18184.39 59.54 52690.96 88888.00 2007-01-20 12:25:04.901 020 18184.44 59.55 52690.98 88888.00 2007-01-20 12:25:05.401 020 18184.42 59.53 52690.96 88888.00 2007-01-20 12:25:05.901 020 18184.36 59.47 52690.90 88888.00 2007-01-20 12:25:06.401 020 18184.33 59.52 52690.98 88888.00 2007-01-20 12:25:06.901 020 18184.36 59.49 52690.99 88888.00 2007-01-20 12:25:07.401 020 18184.42 59.49 52690.86 88888.00 2007-01-20 12:25:07.901 020 18184.42 59.53 52690.77 88888.00 2007-01-20 12:25:08.401 020 18184.38 59.54 52690.83 88888.00 2007-01-20 12:25:08.901 020 18184.31 59.56 52690.87 88888.00 2007-01-20 12:25:09.401 020 18184.13 59.56 52690.90 88888.00 2007-01-20 12:25:09.901 020 18184.17 59.53 52690.87 88888.00 2007-01-20 12:25:10.401 020 18184.17 59.46 52690.96 88888.00 2007-01-20 12:25:10.901 020 18184.22 59.53 52690.99 88888.00 2007-01-20 12:25:11.401 020 18184.18 59.53 52691.00 88888.00 2007-01-20 12:25:11.901 020 18184.25 59.51 52691.01 88888.00 2007-01-20 12:25:12.401 020 18184.24 59.48 52691.06 88888.00 2007-01-20 12:25:12.901 020 18184.04 59.44 52691.03 88888.00 2007-01-20 12:25:13.401 020 18184.04 59.48 52690.99 88888.00 2007-01-20 12:25:13.901 020 18184.10 59.49 52690.91 88888.00 2007-01-20 12:25:14.401 020 18184.18 59.55 52691.02 88888.00 2007-01-20 12:25:14.901 020 18184.07 59.54 52691.10 88888.00 2007-01-20 12:25:15.401 020 18184.01 59.62 52690.96 88888.00 2007-01-20 12:25:15.901 020 18184.00 59.69 52691.02 88888.00 2007-01-20 12:25:16.401 020 18184.06 59.65 52690.96 88888.00 2007-01-20 12:25:16.901 020 18184.01 59.58 52690.88 88888.00 2007-01-20 12:25:17.401 020 18183.94 59.55 52690.98 88888.00 2007-01-20 12:25:17.901 020 18183.92 59.71 52691.07 88888.00 2007-01-20 12:25:18.401 020 18183.96 59.72 52691.14 88888.00 2007-01-20 12:25:18.901 020 18184.07 59.69 52691.18 88888.00 2007-01-20 12:25:19.401 020 18184.13 59.72 52691.10 88888.00 2007-01-20 12:25:19.901 020 18184.02 59.81 52691.10 88888.00 2007-01-20 12:25:20.401 020 18183.99 59.81 52690.99 88888.00 2007-01-20 12:25:20.901 020 18184.07 59.84 52691.04 88888.00 2007-01-20 12:25:21.401 020 18184.03 59.78 52691.05 88888.00 2007-01-20 12:25:21.901 020 18184.01 59.78 52691.06 88888.00 2007-01-20 12:25:22.401 020 18183.91 59.76 52691.15 88888.00 2007-01-20 12:25:22.901 020 18184.03 59.81 52691.19 88888.00 2007-01-20 12:25:23.401 020 18184.04 59.83 52691.27 88888.00 2007-01-20 12:25:23.901 020 18184.00 59.86 52691.17 88888.00 2007-01-20 12:25:24.401 020 18183.99 59.87 52691.37 88888.00 2007-01-20 12:25:24.901 020 18184.01 59.84 52691.37 88888.00 2007-01-20 12:25:25.401 020 18183.93 59.76 52691.25 88888.00 2007-01-20 12:25:25.901 020 18183.96 59.85 52691.28 88888.00 2007-01-20 12:25:26.401 020 18184.02 59.94 52691.26 88888.00 2007-01-20 12:25:26.901 020 18184.14 59.86 52691.38 88888.00 2007-01-20 12:25:27.401 020 18183.93 59.85 52691.39 88888.00 2007-01-20 12:25:27.901 020 18184.02 59.88 52691.34 88888.00 2007-01-20 12:25:28.401 020 18184.10 59.95 52691.30 88888.00 2007-01-20 12:25:28.901 020 18184.06 59.96 52691.23 88888.00 2007-01-20 12:25:29.401 020 18184.15 59.96 52691.30 88888.00 2007-01-20 12:25:29.901 020 18184.17 60.03 52691.35 88888.00 2007-01-20 12:25:30.401 020 18184.11 60.08 52691.17 88888.00 2007-01-20 12:25:30.901 020 18184.11 59.99 52691.04 88888.00 2007-01-20 12:25:31.401 020 18184.13 59.96 52691.05 88888.00 2007-01-20 12:25:31.901 020 18184.21 59.89 52691.23 88888.00 2007-01-20 12:25:32.401 020 18184.14 59.90 52691.25 88888.00 2007-01-20 12:25:32.901 020 18184.10 59.97 52691.23 88888.00 2007-01-20 12:25:33.401 020 18184.10 60.06 52691.12 88888.00 2007-01-20 12:25:33.901 020 18184.18 60.07 52691.06 88888.00 2007-01-20 12:25:34.401 020 18184.27 60.06 52691.07 88888.00 2007-01-20 12:25:34.901 020 18184.21 60.15 52691.09 88888.00 2007-01-20 12:25:35.401 020 18184.20 60.17 52691.14 88888.00 2007-01-20 12:25:35.901 020 18184.23 60.13 52691.23 88888.00 2007-01-20 12:25:36.401 020 18184.27 60.17 52691.19 88888.00 2007-01-20 12:25:36.901 020 18184.40 60.25 52691.21 88888.00 2007-01-20 12:25:37.401 020 18184.43 60.25 52691.22 88888.00 2007-01-20 12:25:37.901 020 18184.31 60.25 52691.23 88888.00 2007-01-20 12:25:38.401 020 18184.29 60.20 52691.22 88888.00 2007-01-20 12:25:38.901 020 18184.33 60.23 52691.16 88888.00 2007-01-20 12:25:39.401 020 18184.32 60.38 52691.18 88888.00 2007-01-20 12:25:39.901 020 18184.37 60.32 52691.28 88888.00 2007-01-20 12:25:40.401 020 18184.34 60.28 52691.23 88888.00 2007-01-20 12:25:40.901 020 18184.38 60.36 52691.26 88888.00 2007-01-20 12:25:41.401 020 18184.43 60.33 52691.40 88888.00 2007-01-20 12:25:41.901 020 18184.50 60.32 52691.49 88888.00 2007-01-20 12:25:42.401 020 18184.58 60.35 52691.48 88888.00 2007-01-20 12:25:42.901 020 18184.46 60.30 52691.42 88888.00 2007-01-20 12:25:43.401 020 18184.50 60.39 52691.40 88888.00 2007-01-20 12:25:43.901 020 18184.55 60.53 52691.36 88888.00 2007-01-20 12:25:44.401 020 18184.57 60.56 52691.30 88888.00 2007-01-20 12:25:44.901 020 18184.60 60.61 52691.30 88888.00 2007-01-20 12:25:45.401 020 18184.60 60.63 52691.28 88888.00 2007-01-20 12:25:45.901 020 18184.52 60.59 52691.25 88888.00 2007-01-20 12:25:46.401 020 18184.55 60.61 52691.32 88888.00 2007-01-20 12:25:46.901 020 18184.60 60.61 52691.41 88888.00 2007-01-20 12:25:47.401 020 18184.52 60.53 52691.30 88888.00 2007-01-20 12:25:47.901 020 18184.49 60.52 52691.15 88888.00 2007-01-20 12:25:48.401 020 18184.56 60.55 52691.21 88888.00 2007-01-20 12:25:48.901 020 18184.53 60.56 52691.21 88888.00 2007-01-20 12:25:49.401 020 18184.47 60.63 52691.19 88888.00 2007-01-20 12:25:49.901 020 18184.48 60.58 52691.13 88888.00 2007-01-20 12:25:50.401 020 18184.48 60.54 52691.23 88888.00 2007-01-20 12:25:50.901 020 18184.43 60.55 52691.32 88888.00 2007-01-20 12:25:51.401 020 18184.27 60.55 52691.23 88888.00 2007-01-20 12:25:51.901 020 18184.25 60.50 52691.16 88888.00 2007-01-20 12:25:52.401 020 18184.40 60.45 52691.21 88888.00 2007-01-20 12:25:52.901 020 18184.44 60.40 52691.34 88888.00 2007-01-20 12:25:53.401 020 18184.45 60.50 52691.49 88888.00 2007-01-20 12:25:53.901 020 18184.53 60.54 52691.42 88888.00 2007-01-20 12:25:54.401 020 18184.49 60.52 52691.32 88888.00 2007-01-20 12:25:54.901 020 18184.44 60.42 52691.35 88888.00 2007-01-20 12:25:55.401 020 18184.38 60.37 52691.38 88888.00 2007-01-20 12:25:55.901 020 18184.27 60.40 52691.32 88888.00 2007-01-20 12:25:56.401 020 18184.28 60.34 52691.28 88888.00 2007-01-20 12:25:56.901 020 18184.31 60.26 52691.38 88888.00 2007-01-20 12:25:57.401 020 18184.28 60.25 52691.38 88888.00 2007-01-20 12:25:57.901 020 18184.22 60.26 52691.47 88888.00 2007-01-20 12:25:58.401 020 18184.31 60.28 52691.44 88888.00 2007-01-20 12:25:58.901 020 18184.35 60.23 52691.34 88888.00 2007-01-20 12:25:59.401 020 18184.29 60.15 52691.27 88888.00 2007-01-20 12:25:59.901 020 18184.22 60.12 52691.27 88888.00 2007-01-20 12:26:00.401 020 18184.21 60.20 52691.29 88888.00 2007-01-20 12:26:00.901 020 18184.24 60.20 52691.28 88888.00 2007-01-20 12:26:01.401 020 18184.21 60.25 52691.29 88888.00 2007-01-20 12:26:01.901 020 18184.24 60.30 52691.23 88888.00 2007-01-20 12:26:02.401 020 18184.29 60.30 52691.22 88888.00 2007-01-20 12:26:02.901 020 18184.29 60.22 52691.13 88888.00 2007-01-20 12:26:03.401 020 18184.29 60.26 52691.17 88888.00 2007-01-20 12:26:03.901 020 18184.24 60.24 52691.23 88888.00 2007-01-20 12:26:04.401 020 18184.22 60.22 52691.15 88888.00 2007-01-20 12:26:04.901 020 18184.27 60.20 52691.11 88888.00 2007-01-20 12:26:05.401 020 18184.25 60.26 52691.19 88888.00 2007-01-20 12:26:05.901 020 18184.31 60.33 52691.14 88888.00 2007-01-20 12:26:06.401 020 18184.24 60.24 52691.14 88888.00 2007-01-20 12:26:06.901 020 18184.33 60.26 52691.28 88888.00 2007-01-20 12:26:07.401 020 18184.39 60.25 52691.27 88888.00 2007-01-20 12:26:07.901 020 18184.34 60.33 52691.23 88888.00 2007-01-20 12:26:08.401 020 18184.24 60.34 52691.19 88888.00 2007-01-20 12:26:08.901 020 18184.17 60.28 52691.23 88888.00 2007-01-20 12:26:09.401 020 18184.24 60.31 52691.29 88888.00 2007-01-20 12:26:09.901 020 18184.36 60.24 52691.35 88888.00 2007-01-20 12:26:10.401 020 18184.31 60.29 52691.33 88888.00 2007-01-20 12:26:10.901 020 18184.25 60.30 52691.35 88888.00 2007-01-20 12:26:11.401 020 18184.34 60.32 52691.36 88888.00 2007-01-20 12:26:11.901 020 18184.44 60.32 52691.45 88888.00 2007-01-20 12:26:12.401 020 18184.50 60.42 52691.34 88888.00 2007-01-20 12:26:12.901 020 18184.53 60.42 52691.33 88888.00 2007-01-20 12:26:13.401 020 18184.45 60.40 52691.32 88888.00 2007-01-20 12:26:13.901 020 18184.44 60.34 52691.34 88888.00 2007-01-20 12:26:14.401 020 18184.44 60.34 52691.37 88888.00 2007-01-20 12:26:14.901 020 18184.40 60.37 52691.22 88888.00 2007-01-20 12:26:15.401 020 18184.43 60.36 52691.28 88888.00 2007-01-20 12:26:15.901 020 18184.52 60.32 52691.24 88888.00 2007-01-20 12:26:16.401 020 18184.55 60.34 52691.17 88888.00 2007-01-20 12:26:16.901 020 18184.50 60.33 52691.19 88888.00 2007-01-20 12:26:17.401 020 18184.63 60.33 52691.33 88888.00 2007-01-20 12:26:17.901 020 18184.66 60.33 52691.30 88888.00 2007-01-20 12:26:18.401 020 18184.64 60.31 52691.25 88888.00 2007-01-20 12:26:18.901 020 18184.64 60.38 52691.29 88888.00 2007-01-20 12:26:19.401 020 18184.56 60.31 52691.38 88888.00 2007-01-20 12:26:19.901 020 18184.56 60.35 52691.37 88888.00 2007-01-20 12:26:20.401 020 18184.75 60.32 52691.29 88888.00 2007-01-20 12:26:20.901 020 18184.70 60.33 52691.24 88888.00 2007-01-20 12:26:21.401 020 18184.61 60.37 52691.26 88888.00 2007-01-20 12:26:21.901 020 18184.55 60.38 52691.25 88888.00 2007-01-20 12:26:22.401 020 18184.56 60.32 52691.15 88888.00 2007-01-20 12:26:22.901 020 18184.53 60.30 52691.12 88888.00 2007-01-20 12:26:23.401 020 18184.52 60.36 52691.09 88888.00 2007-01-20 12:26:23.901 020 18184.61 60.33 52691.01 88888.00 2007-01-20 12:26:24.401 020 18184.66 60.28 52690.99 88888.00 2007-01-20 12:26:24.901 020 18184.64 60.24 52691.11 88888.00 2007-01-20 12:26:25.401 020 18184.49 60.21 52691.16 88888.00 2007-01-20 12:26:25.901 020 18184.47 60.29 52691.10 88888.00 2007-01-20 12:26:26.401 020 18184.52 60.33 52691.11 88888.00 2007-01-20 12:26:26.901 020 18184.49 60.34 52691.07 88888.00 2007-01-20 12:26:27.401 020 18184.49 60.17 52691.22 88888.00 2007-01-20 12:26:27.901 020 18184.58 60.12 52691.24 88888.00 2007-01-20 12:26:28.401 020 18184.63 60.09 52691.22 88888.00 2007-01-20 12:26:28.901 020 18184.68 60.08 52691.18 88888.00 2007-01-20 12:26:29.401 020 18184.75 60.04 52691.18 88888.00 2007-01-20 12:26:29.901 020 18184.76 60.13 52691.21 88888.00 2007-01-20 12:26:30.401 020 18184.72 60.09 52691.27 88888.00 2007-01-20 12:26:30.901 020 18184.54 60.09 52691.19 88888.00 2007-01-20 12:26:31.401 020 18184.55 60.05 52691.09 88888.00 2007-01-20 12:26:31.901 020 18184.59 59.91 52691.13 88888.00 2007-01-20 12:26:32.401 020 18184.70 59.89 52691.12 88888.00 2007-01-20 12:26:32.901 020 18184.68 59.87 52691.17 88888.00 2007-01-20 12:26:33.401 020 18184.63 59.94 52691.14 88888.00 2007-01-20 12:26:33.901 020 18184.54 60.03 52691.09 88888.00 2007-01-20 12:26:34.401 020 18184.59 59.96 52691.12 88888.00 2007-01-20 12:26:34.901 020 18184.64 59.81 52691.11 88888.00 2007-01-20 12:26:35.401 020 18184.59 59.81 52691.09 88888.00 2007-01-20 12:26:35.901 020 18184.66 59.80 52691.11 88888.00 2007-01-20 12:26:36.401 020 18184.65 59.82 52691.22 88888.00 2007-01-20 12:26:36.901 020 18184.56 59.87 52691.21 88888.00 2007-01-20 12:26:37.401 020 18184.60 59.89 52691.18 88888.00 2007-01-20 12:26:37.901 020 18184.71 59.96 52691.05 88888.00 2007-01-20 12:26:38.401 020 18184.53 59.98 52691.06 88888.00 2007-01-20 12:26:38.901 020 18184.39 60.08 52691.13 88888.00 2007-01-20 12:26:39.401 020 18184.48 60.04 52691.07 88888.00 2007-01-20 12:26:39.901 020 18184.67 59.98 52691.07 88888.00 2007-01-20 12:26:40.401 020 18184.71 59.91 52691.03 88888.00 2007-01-20 12:26:40.901 020 18184.65 59.91 52691.01 88888.00 2007-01-20 12:26:41.401 020 18184.54 59.88 52691.17 88888.00 2007-01-20 12:26:41.901 020 18184.49 59.84 52691.17 88888.00 2007-01-20 12:26:42.401 020 18184.48 59.79 52691.00 88888.00 2007-01-20 12:26:42.901 020 18184.32 59.83 52691.07 88888.00 2007-01-20 12:26:43.401 020 18184.29 59.90 52691.10 88888.00 2007-01-20 12:26:43.901 020 18184.39 59.84 52691.05 88888.00 2007-01-20 12:26:44.401 020 18184.37 59.84 52690.89 88888.00 2007-01-20 12:26:44.901 020 18184.35 59.83 52690.91 88888.00 2007-01-20 12:26:45.401 020 18184.43 59.87 52690.91 88888.00 2007-01-20 12:26:45.901 020 18184.33 59.86 52690.95 88888.00 2007-01-20 12:26:46.401 020 18184.16 59.78 52691.03 88888.00 2007-01-20 12:26:46.901 020 18184.18 59.79 52690.99 88888.00 2007-01-20 12:26:47.401 020 18184.36 59.89 52690.98 88888.00 2007-01-20 12:26:47.901 020 18184.40 59.90 52691.01 88888.00 2007-01-20 12:26:48.401 020 18184.35 59.85 52691.02 88888.00 2007-01-20 12:26:48.901 020 18184.43 59.86 52690.99 88888.00 2007-01-20 12:26:49.401 020 18184.42 59.89 52691.05 88888.00 2007-01-20 12:26:49.901 020 18184.27 59.92 52691.02 88888.00 2007-01-20 12:26:50.401 020 18184.25 59.89 52690.98 88888.00 2007-01-20 12:26:50.901 020 18184.32 59.86 52691.03 88888.00 2007-01-20 12:26:51.401 020 18184.34 59.88 52691.04 88888.00 2007-01-20 12:26:51.901 020 18184.61 59.86 52691.00 88888.00 2007-01-20 12:26:52.401 020 18184.81 59.91 52691.06 88888.00 2007-01-20 12:26:52.901 020 18184.89 59.89 52691.03 88888.00 2007-01-20 12:26:53.401 020 18184.82 59.89 52691.02 88888.00 2007-01-20 12:26:53.901 020 18184.78 59.97 52690.95 88888.00 2007-01-20 12:26:54.401 020 18184.75 59.95 52690.98 88888.00 2007-01-20 12:26:54.901 020 18184.81 59.96 52691.05 88888.00 2007-01-20 12:26:55.401 020 18184.77 59.89 52691.07 88888.00 2007-01-20 12:26:55.901 020 18184.72 59.88 52691.01 88888.00 2007-01-20 12:26:56.401 020 18184.81 59.95 52691.06 88888.00 2007-01-20 12:26:56.901 020 18184.80 59.98 52691.15 88888.00 2007-01-20 12:26:57.401 020 18184.65 60.01 52691.09 88888.00 2007-01-20 12:26:57.901 020 18184.59 59.95 52691.02 88888.00 2007-01-20 12:26:58.401 020 18184.61 59.90 52691.05 88888.00 2007-01-20 12:26:58.901 020 18184.63 59.95 52691.16 88888.00 2007-01-20 12:26:59.401 020 18184.64 59.94 52691.15 88888.00 2007-01-20 12:26:59.901 020 18184.74 59.85 52691.18 88888.00 2007-01-20 12:27:00.401 020 18184.85 59.88 52691.17 88888.00 2007-01-20 12:27:00.901 020 18184.72 59.86 52691.15 88888.00 2007-01-20 12:27:01.401 020 18184.69 59.84 52691.12 88888.00 2007-01-20 12:27:01.901 020 18184.74 59.85 52691.18 88888.00 2007-01-20 12:27:02.401 020 18184.71 59.87 52691.27 88888.00 2007-01-20 12:27:02.901 020 18184.54 59.92 52691.24 88888.00 2007-01-20 12:27:03.401 020 18184.59 60.03 52691.21 88888.00 2007-01-20 12:27:03.901 020 18184.61 60.06 52691.25 88888.00 2007-01-20 12:27:04.401 020 18184.57 60.00 52691.21 88888.00 2007-01-20 12:27:04.901 020 18184.61 59.86 52691.17 88888.00 2007-01-20 12:27:05.401 020 18184.69 59.81 52691.13 88888.00 2007-01-20 12:27:05.901 020 18184.87 59.79 52691.22 88888.00 2007-01-20 12:27:06.401 020 18184.77 59.72 52691.25 88888.00 2007-01-20 12:27:06.901 020 18184.69 59.74 52691.29 88888.00 2007-01-20 12:27:07.401 020 18184.67 59.83 52691.29 88888.00 2007-01-20 12:27:07.901 020 18184.56 59.87 52691.18 88888.00 2007-01-20 12:27:08.401 020 18184.46 59.85 52691.24 88888.00 2007-01-20 12:27:08.901 020 18184.43 59.91 52691.18 88888.00 2007-01-20 12:27:09.401 020 18184.61 59.87 52691.17 88888.00 2007-01-20 12:27:09.901 020 18184.70 59.82 52691.19 88888.00 2007-01-20 12:27:10.401 020 18184.70 59.84 52691.05 88888.00 2007-01-20 12:27:10.901 020 18184.76 59.92 52691.05 88888.00 2007-01-20 12:27:11.401 020 18184.83 59.92 52691.09 88888.00 2007-01-20 12:27:11.901 020 18184.89 59.91 52691.21 88888.00 2007-01-20 12:27:12.401 020 18184.80 59.84 52691.10 88888.00 2007-01-20 12:27:12.901 020 18184.77 59.72 52691.12 88888.00 2007-01-20 12:27:13.401 020 18184.69 59.67 52691.11 88888.00 2007-01-20 12:27:13.901 020 18184.57 59.81 52691.06 88888.00 2007-01-20 12:27:14.401 020 18184.66 59.78 52691.10 88888.00 2007-01-20 12:27:14.901 020 18184.70 59.77 52691.11 88888.00 2007-01-20 12:27:15.401 020 18184.61 59.73 52691.18 88888.00 2007-01-20 12:27:15.901 020 18184.70 59.73 52691.11 88888.00 2007-01-20 12:27:16.401 020 18184.67 59.75 52691.21 88888.00 2007-01-20 12:27:16.901 020 18184.71 59.71 52691.15 88888.00 2007-01-20 12:27:17.401 020 18184.64 59.68 52691.05 88888.00 2007-01-20 12:27:17.901 020 18184.59 59.70 52691.07 88888.00 2007-01-20 12:27:18.401 020 18184.65 59.74 52691.14 88888.00 2007-01-20 12:27:18.901 020 18184.72 59.75 52691.04 88888.00 2007-01-20 12:27:19.401 020 18184.56 59.68 52690.96 88888.00 2007-01-20 12:27:19.901 020 18184.53 59.64 52691.10 88888.00 2007-01-20 12:27:20.401 020 18184.53 59.66 52691.03 88888.00 2007-01-20 12:27:20.901 020 18184.45 59.62 52690.98 88888.00 2007-01-20 12:27:21.401 020 18184.37 59.69 52691.05 88888.00 2007-01-20 12:27:21.901 020 18184.42 59.65 52691.00 88888.00 2007-01-20 12:27:22.401 020 18184.46 59.67 52691.03 88888.00 2007-01-20 12:27:22.901 020 18184.45 59.73 52691.12 88888.00 2007-01-20 12:27:23.401 020 18184.45 59.73 52691.15 88888.00 2007-01-20 12:27:23.901 020 18184.42 59.69 52691.07 88888.00 2007-01-20 12:27:24.401 020 18184.38 59.69 52691.03 88888.00 2007-01-20 12:27:24.901 020 18184.27 59.74 52691.04 88888.00 2007-01-20 12:27:25.401 020 18184.28 59.76 52690.99 88888.00 2007-01-20 12:27:25.901 020 18184.34 59.79 52691.00 88888.00 2007-01-20 12:27:26.401 020 18184.38 59.79 52690.99 88888.00 2007-01-20 12:27:26.901 020 18184.38 59.85 52690.95 88888.00 2007-01-20 12:27:27.401 020 18184.40 59.86 52690.93 88888.00 2007-01-20 12:27:27.901 020 18184.37 59.85 52690.98 88888.00 2007-01-20 12:27:28.401 020 18184.29 59.87 52691.03 88888.00 2007-01-20 12:27:28.901 020 18184.35 59.96 52691.10 88888.00 2007-01-20 12:27:29.401 020 18184.38 59.97 52691.06 88888.00 2007-01-20 12:27:29.901 020 18184.43 59.95 52690.94 88888.00 2007-01-20 12:27:30.401 020 18184.42 59.91 52691.01 88888.00 2007-01-20 12:27:30.901 020 18184.42 59.89 52691.05 88888.00 2007-01-20 12:27:31.401 020 18184.45 60.01 52691.05 88888.00 2007-01-20 12:27:31.901 020 18184.53 60.02 52691.13 88888.00 2007-01-20 12:27:32.401 020 18184.47 60.00 52691.05 88888.00 2007-01-20 12:27:32.901 020 18184.47 60.00 52690.93 88888.00 2007-01-20 12:27:33.401 020 18184.32 60.01 52690.96 88888.00 2007-01-20 12:27:33.901 020 18184.32 60.09 52691.05 88888.00 2007-01-20 12:27:34.401 020 18184.29 60.05 52691.02 88888.00 2007-01-20 12:27:34.901 020 18184.12 59.99 52691.00 88888.00 2007-01-20 12:27:35.401 020 18184.25 60.10 52690.91 88888.00 2007-01-20 12:27:35.901 020 18184.29 60.16 52690.92 88888.00 2007-01-20 12:27:36.401 020 18184.27 60.23 52690.98 88888.00 2007-01-20 12:27:36.901 020 18184.37 60.28 52690.92 88888.00 2007-01-20 12:27:37.401 020 18184.33 60.26 52690.90 88888.00 2007-01-20 12:27:37.901 020 18184.33 60.28 52690.87 88888.00 2007-01-20 12:27:38.401 020 18184.16 60.33 52690.86 88888.00 2007-01-20 12:27:38.901 020 18184.22 60.34 52690.94 88888.00 2007-01-20 12:27:39.401 020 18184.33 60.33 52691.05 88888.00 2007-01-20 12:27:39.901 020 18184.40 60.35 52691.09 88888.00 2007-01-20 12:27:40.401 020 18184.32 60.33 52691.02 88888.00 2007-01-20 12:27:40.901 020 18184.20 60.36 52691.01 88888.00 2007-01-20 12:27:41.401 020 18184.25 60.38 52691.09 88888.00 2007-01-20 12:27:41.901 020 18184.15 60.37 52691.05 88888.00 2007-01-20 12:27:42.401 020 18184.13 60.41 52690.98 88888.00 2007-01-20 12:27:42.901 020 18184.22 60.39 52691.03 88888.00 2007-01-20 12:27:43.401 020 18184.29 60.40 52691.15 88888.00 2007-01-20 12:27:43.901 020 18184.22 60.45 52691.28 88888.00 2007-01-20 12:27:44.401 020 18184.18 60.37 52691.25 88888.00 2007-01-20 12:27:44.901 020 18184.12 60.41 52691.18 88888.00 2007-01-20 12:27:45.401 020 18184.18 60.48 52691.14 88888.00 2007-01-20 12:27:45.901 020 18184.25 60.55 52691.17 88888.00 2007-01-20 12:27:46.401 020 18184.31 60.55 52691.19 88888.00 2007-01-20 12:27:46.901 020 18184.27 60.46 52691.14 88888.00 2007-01-20 12:27:47.401 020 18184.34 60.48 52691.22 88888.00 2007-01-20 12:27:47.901 020 18184.29 60.52 52691.14 88888.00 2007-01-20 12:27:48.401 020 18184.18 60.52 52691.12 88888.00 2007-01-20 12:27:48.901 020 18184.13 60.50 52691.11 88888.00 2007-01-20 12:27:49.401 020 18184.17 60.46 52691.19 88888.00 2007-01-20 12:27:49.901 020 18184.25 60.61 52691.22 88888.00 2007-01-20 12:27:50.401 020 18184.26 60.64 52691.22 88888.00 2007-01-20 12:27:50.901 020 18184.25 60.64 52691.04 88888.00 2007-01-20 12:27:51.401 020 18184.35 60.57 52691.12 88888.00 2007-01-20 12:27:51.901 020 18184.46 60.56 52691.17 88888.00 2007-01-20 12:27:52.401 020 18184.40 60.55 52691.23 88888.00 2007-01-20 12:27:52.901 020 18184.17 60.59 52691.36 88888.00 2007-01-20 12:27:53.401 020 18184.20 60.61 52691.38 88888.00 2007-01-20 12:27:53.901 020 18184.18 60.64 52691.23 88888.00 2007-01-20 12:27:54.401 020 18184.14 60.59 52691.17 88888.00 2007-01-20 12:27:54.901 020 18184.14 60.50 52691.13 88888.00 2007-01-20 12:27:55.401 020 18184.20 60.54 52691.12 88888.00 2007-01-20 12:27:55.901 020 18184.26 60.58 52691.15 88888.00 2007-01-20 12:27:56.401 020 18184.23 60.65 52691.11 88888.00 2007-01-20 12:27:56.901 020 18184.32 60.67 52691.05 88888.00 2007-01-20 12:27:57.401 020 18184.33 60.61 52691.12 88888.00 2007-01-20 12:27:57.901 020 18184.32 60.63 52691.09 88888.00 2007-01-20 12:27:58.401 020 18184.38 60.64 52691.04 88888.00 2007-01-20 12:27:58.901 020 18184.44 60.55 52691.09 88888.00 2007-01-20 12:27:59.401 020 18184.42 60.53 52691.14 88888.00 2007-01-20 12:27:59.901 020 18184.42 60.51 52691.09 88888.00 2007-01-20 12:28:00.401 020 18184.48 60.49 52691.01 88888.00 2007-01-20 12:28:00.901 020 18184.61 60.48 52691.00 88888.00 2007-01-20 12:28:01.401 020 18184.78 60.48 52690.91 88888.00 2007-01-20 12:28:01.901 020 18184.76 60.43 52690.86 88888.00 2007-01-20 12:28:02.401 020 18184.69 60.45 52691.06 88888.00 2007-01-20 12:28:02.901 020 18184.69 60.44 52691.05 88888.00 2007-01-20 12:28:03.401 020 18184.72 60.51 52690.96 88888.00 2007-01-20 12:28:03.901 020 18184.72 60.47 52691.01 88888.00 2007-01-20 12:28:04.401 020 18184.77 60.39 52691.05 88888.00 2007-01-20 12:28:04.901 020 18184.82 60.38 52691.09 88888.00 2007-01-20 12:28:05.401 020 18184.92 60.34 52691.06 88888.00 2007-01-20 12:28:05.901 020 18184.90 60.37 52691.01 88888.00 2007-01-20 12:28:06.401 020 18184.94 60.32 52690.98 88888.00 2007-01-20 12:28:06.901 020 18184.89 60.33 52690.94 88888.00 2007-01-20 12:28:07.401 020 18184.81 60.37 52691.04 88888.00 2007-01-20 12:28:07.901 020 18184.81 60.34 52691.14 88888.00 2007-01-20 12:28:08.401 020 18184.91 60.31 52691.16 88888.00 2007-01-20 12:28:08.901 020 18184.96 60.31 52691.06 88888.00 2007-01-20 12:28:09.401 020 18185.00 60.31 52691.16 88888.00 2007-01-20 12:28:09.901 020 18184.98 60.23 52691.14 88888.00 2007-01-20 12:28:10.401 020 18185.09 60.25 52691.04 88888.00 2007-01-20 12:28:10.901 020 18185.24 60.26 52690.99 88888.00 2007-01-20 12:28:11.401 020 18185.19 60.22 52691.02 88888.00 2007-01-20 12:28:11.901 020 18185.11 60.19 52690.88 88888.00 2007-01-20 12:28:12.401 020 18185.16 60.15 52690.88 88888.00 2007-01-20 12:28:12.901 020 18185.20 60.17 52690.94 88888.00 2007-01-20 12:28:13.401 020 18185.23 60.10 52691.05 88888.00 2007-01-20 12:28:13.901 020 18185.19 60.11 52691.14 88888.00 2007-01-20 12:28:14.401 020 18185.07 60.16 52691.06 88888.00 2007-01-20 12:28:14.901 020 18185.08 60.13 52691.07 88888.00 2007-01-20 12:28:15.401 020 18185.12 60.07 52691.10 88888.00 2007-01-20 12:28:15.901 020 18185.13 60.11 52691.14 88888.00 2007-01-20 12:28:16.401 020 18184.98 60.12 52691.06 88888.00 2007-01-20 12:28:16.901 020 18184.93 60.12 52690.94 88888.00 2007-01-20 12:28:17.401 020 18184.98 60.07 52690.98 88888.00 2007-01-20 12:28:17.901 020 18185.03 60.09 52691.01 88888.00 2007-01-20 12:28:18.401 020 18185.03 60.04 52690.91 88888.00 2007-01-20 12:28:18.901 020 18185.07 60.06 52690.93 88888.00 2007-01-20 12:28:19.401 020 18185.09 60.15 52690.83 88888.00 2007-01-20 12:28:19.901 020 18185.19 60.20 52690.86 88888.00 2007-01-20 12:28:20.401 020 18185.16 60.23 52690.92 88888.00 2007-01-20 12:28:20.901 020 18185.19 60.28 52690.90 88888.00 2007-01-20 12:28:21.401 020 18185.15 60.28 52690.98 88888.00 2007-01-20 12:28:21.901 020 18184.96 60.24 52690.98 88888.00 2007-01-20 12:28:22.401 020 18184.96 60.21 52690.99 88888.00 2007-01-20 12:28:22.901 020 18185.00 60.18 52691.01 88888.00 2007-01-20 12:28:23.401 020 18184.94 60.16 52690.92 88888.00 2007-01-20 12:28:23.901 020 18184.96 60.17 52690.99 88888.00 2007-01-20 12:28:24.401 020 18184.83 60.25 52690.96 88888.00 2007-01-20 12:28:24.901 020 18184.88 60.24 52690.91 88888.00 2007-01-20 12:28:25.401 020 18184.87 60.25 52690.98 88888.00 2007-01-20 12:28:25.901 020 18184.85 60.32 52690.94 88888.00 2007-01-20 12:28:26.401 020 18185.02 60.35 52690.88 88888.00 2007-01-20 12:28:26.901 020 18185.02 60.35 52690.99 88888.00 2007-01-20 12:28:27.401 020 18184.98 60.34 52690.94 88888.00 2007-01-20 12:28:27.901 020 18185.03 60.37 52690.80 88888.00 2007-01-20 12:28:28.401 020 18185.02 60.37 52690.92 88888.00 2007-01-20 12:28:28.901 020 18184.91 60.38 52690.93 88888.00 2007-01-20 12:28:29.401 020 18184.87 60.38 52690.99 88888.00 2007-01-20 12:28:29.901 020 18184.92 60.39 52690.95 88888.00 2007-01-20 12:28:30.401 020 18184.85 60.31 52691.00 88888.00 2007-01-20 12:28:30.901 020 18184.83 60.38 52690.96 88888.00 2007-01-20 12:28:31.401 020 18184.85 60.42 52690.98 88888.00 2007-01-20 12:28:31.901 020 18185.00 60.37 52690.92 88888.00 2007-01-20 12:28:32.401 020 18184.92 60.45 52690.90 88888.00 2007-01-20 12:28:32.901 020 18184.79 60.50 52691.09 88888.00 2007-01-20 12:28:33.401 020 18184.80 60.55 52691.13 88888.00 2007-01-20 12:28:33.901 020 18184.78 60.56 52691.06 88888.00 2007-01-20 12:28:34.401 020 18184.86 60.51 52691.10 88888.00 2007-01-20 12:28:34.901 020 18184.78 60.36 52691.06 88888.00 2007-01-20 12:28:35.401 020 18184.74 60.37 52691.00 88888.00 2007-01-20 12:28:35.901 020 18184.81 60.56 52691.07 88888.00 2007-01-20 12:28:36.401 020 18184.75 60.66 52691.14 88888.00 2007-01-20 12:28:36.901 020 18184.79 60.70 52691.19 88888.00 2007-01-20 12:28:37.401 020 18184.89 60.72 52691.14 88888.00 2007-01-20 12:28:37.901 020 18184.83 60.67 52691.05 88888.00 2007-01-20 12:28:38.401 020 18184.88 60.67 52691.12 88888.00 2007-01-20 12:28:38.901 020 18184.87 60.73 52691.05 88888.00 2007-01-20 12:28:39.401 020 18184.76 60.81 52690.94 88888.00 2007-01-20 12:28:39.901 020 18184.82 60.80 52690.95 88888.00 2007-01-20 12:28:40.401 020 18184.87 60.72 52691.06 88888.00 2007-01-20 12:28:40.901 020 18184.85 60.48 52691.05 88888.00 2007-01-20 12:28:41.401 020 18184.76 60.47 52691.16 88888.00 2007-01-20 12:28:41.901 020 18184.58 60.56 52691.21 88888.00 2007-01-20 12:28:42.401 020 18184.50 60.61 52691.13 88888.00 2007-01-20 12:28:42.901 020 18184.49 60.55 52691.23 88888.00 2007-01-20 12:28:43.401 020 18184.46 60.56 52691.24 88888.00 2007-01-20 12:28:43.901 020 18184.48 60.62 52691.22 88888.00 2007-01-20 12:28:44.401 020 18184.60 60.56 52691.21 88888.00 2007-01-20 12:28:44.901 020 18184.64 60.57 52691.07 88888.00 2007-01-20 12:28:45.401 020 18184.49 60.58 52691.10 88888.00 2007-01-20 12:28:45.901 020 18184.43 60.59 52691.22 88888.00 2007-01-20 12:28:46.401 020 18184.37 60.68 52691.22 88888.00 2007-01-20 12:28:46.901 020 18184.45 60.61 52691.11 88888.00 2007-01-20 12:28:47.401 020 18184.54 60.64 52691.01 88888.00 2007-01-20 12:28:47.901 020 18184.55 60.59 52690.95 88888.00 2007-01-20 12:28:48.401 020 18184.70 60.57 52691.00 88888.00 2007-01-20 12:28:48.901 020 18184.63 60.52 52691.10 88888.00 2007-01-20 12:28:49.401 020 18184.57 60.50 52691.12 88888.00 2007-01-20 12:28:49.901 020 18184.65 60.47 52691.24 88888.00 2007-01-20 12:28:50.401 020 18184.65 60.49 52691.23 88888.00 2007-01-20 12:28:50.901 020 18184.64 60.54 52691.14 88888.00 2007-01-20 12:28:51.401 020 18184.64 60.45 52691.05 88888.00 2007-01-20 12:28:51.901 020 18184.67 60.44 52691.11 88888.00 2007-01-20 12:28:52.401 020 18184.67 60.48 52691.09 88888.00 2007-01-20 12:28:52.901 020 18184.65 60.58 52690.98 88888.00 2007-01-20 12:28:53.401 020 18184.58 60.70 52690.87 88888.00 2007-01-20 12:28:53.901 020 18184.60 60.68 52690.84 88888.00 2007-01-20 12:28:54.401 020 18184.63 60.67 52690.83 88888.00 2007-01-20 12:28:54.901 020 18184.72 60.66 52690.89 88888.00 2007-01-20 12:28:55.401 020 18184.92 60.58 52690.86 88888.00 2007-01-20 12:28:55.901 020 18184.76 60.64 52690.87 88888.00 2007-01-20 12:28:56.401 020 18184.79 60.69 52690.91 88888.00 2007-01-20 12:28:56.901 020 18184.72 60.68 52690.93 88888.00 2007-01-20 12:28:57.401 020 18184.80 60.65 52690.88 88888.00 2007-01-20 12:28:57.901 020 18184.83 60.65 52690.86 88888.00 2007-01-20 12:28:58.401 020 18184.79 60.65 52690.81 88888.00 2007-01-20 12:28:58.901 020 18184.72 60.59 52690.83 88888.00 2007-01-20 12:28:59.401 020 18184.79 60.51 52690.92 88888.00 2007-01-20 12:28:59.901 020 18184.91 60.44 52690.87 88888.00 2007-01-20 12:29:00.401 020 18184.97 60.49 52690.81 88888.00 2007-01-20 12:29:00.901 020 18184.98 60.43 52690.78 88888.00 2007-01-20 12:29:01.401 020 18185.00 60.40 52690.75 88888.00 2007-01-20 12:29:01.901 020 18185.00 60.39 52690.82 88888.00 2007-01-20 12:29:02.401 020 18185.01 60.30 52690.84 88888.00 2007-01-20 12:29:02.901 020 18185.01 60.28 52690.88 88888.00 2007-01-20 12:29:03.401 020 18185.04 60.28 52690.77 88888.00 2007-01-20 12:29:03.901 020 18185.10 60.26 52690.83 88888.00 2007-01-20 12:29:04.401 020 18185.03 60.18 52690.90 88888.00 2007-01-20 12:29:04.901 020 18185.00 60.14 52690.98 88888.00 2007-01-20 12:29:05.401 020 18184.89 60.12 52691.00 88888.00 2007-01-20 12:29:05.901 020 18184.87 60.12 52690.88 88888.00 2007-01-20 12:29:06.401 020 18184.98 60.12 52690.78 88888.00 2007-01-20 12:29:06.901 020 18184.98 60.06 52690.83 88888.00 2007-01-20 12:29:07.401 020 18185.00 60.00 52690.90 88888.00 2007-01-20 12:29:07.901 020 18185.15 60.01 52690.99 88888.00 2007-01-20 12:29:08.401 020 18185.03 59.99 52690.89 88888.00 2007-01-20 12:29:08.901 020 18185.04 60.08 52690.83 88888.00 2007-01-20 12:29:09.401 020 18185.05 60.09 52690.81 88888.00 2007-01-20 12:29:09.901 020 18184.94 60.09 52690.80 88888.00 2007-01-20 12:29:10.401 020 18184.86 60.06 52690.88 88888.00 2007-01-20 12:29:10.901 020 18184.89 59.98 52690.95 88888.00 2007-01-20 12:29:11.401 020 18184.74 59.97 52690.98 88888.00 2007-01-20 12:29:11.901 020 18184.65 59.98 52690.88 88888.00 2007-01-20 12:29:12.401 020 18184.78 59.94 52690.80 88888.00 2007-01-20 12:29:12.901 020 18184.98 59.90 52690.72 88888.00 2007-01-20 12:29:13.401 020 18185.05 59.83 52690.76 88888.00 2007-01-20 12:29:13.901 020 18184.88 59.87 52690.87 88888.00 2007-01-20 12:29:14.401 020 18184.82 59.92 52690.88 88888.00 2007-01-20 12:29:14.901 020 18184.92 59.89 52690.96 88888.00 2007-01-20 12:29:15.401 020 18184.89 59.88 52690.91 88888.00 2007-01-20 12:29:15.901 020 18184.83 59.91 52690.96 88888.00 2007-01-20 12:29:16.401 020 18184.76 59.88 52690.94 88888.00 2007-01-20 12:29:16.901 020 18184.80 59.81 52690.88 88888.00 2007-01-20 12:29:17.401 020 18184.77 59.76 52690.88 88888.00 2007-01-20 12:29:17.901 020 18184.80 59.70 52690.95 88888.00 2007-01-20 12:29:18.401 020 18184.83 59.74 52690.89 88888.00 2007-01-20 12:29:18.901 020 18184.76 59.79 52690.84 88888.00 2007-01-20 12:29:19.401 020 18184.68 59.88 52690.76 88888.00 2007-01-20 12:29:19.901 020 18184.69 59.81 52690.86 88888.00 2007-01-20 12:29:20.401 020 18184.82 59.71 52690.81 88888.00 2007-01-20 12:29:20.901 020 18184.83 59.73 52690.76 88888.00 2007-01-20 12:29:21.401 020 18184.72 59.73 52690.79 88888.00 2007-01-20 12:29:21.901 020 18184.60 59.72 52690.91 88888.00 2007-01-20 12:29:22.401 020 18184.60 59.73 52690.93 88888.00 2007-01-20 12:29:22.901 020 18184.76 59.68 52690.82 88888.00 2007-01-20 12:29:23.401 020 18184.75 59.73 52690.80 88888.00 2007-01-20 12:29:23.901 020 18184.69 59.71 52690.82 88888.00 2007-01-20 12:29:24.401 020 18184.67 59.69 52690.81 88888.00 2007-01-20 12:29:24.901 020 18184.64 59.58 52690.76 88888.00 2007-01-20 12:29:25.401 020 18184.65 59.57 52690.71 88888.00 2007-01-20 12:29:25.901 020 18184.79 59.59 52690.71 88888.00 2007-01-20 12:29:26.401 020 18184.78 59.61 52690.66 88888.00 2007-01-20 12:29:26.901 020 18184.70 59.54 52690.72 88888.00 2007-01-20 12:29:27.401 020 18184.70 59.52 52690.70 88888.00 2007-01-20 12:29:27.901 020 18184.67 59.51 52690.76 88888.00 2007-01-20 12:29:28.401 020 18184.63 59.47 52690.84 88888.00 2007-01-20 12:29:28.901 020 18184.67 59.44 52690.82 88888.00 2007-01-20 12:29:29.401 020 18184.67 59.50 52690.72 88888.00 2007-01-20 12:29:29.901 020 18184.60 59.46 52690.78 88888.00 2007-01-20 12:29:30.401 020 18184.63 59.46 52690.79 88888.00 2007-01-20 12:29:30.901 020 18184.75 59.47 52690.86 88888.00 2007-01-20 12:29:31.401 020 18184.66 59.51 52690.87 88888.00 2007-01-20 12:29:31.901 020 18184.72 59.56 52690.90 88888.00 2007-01-20 12:29:32.401 020 18184.77 59.57 52690.98 88888.00 2007-01-20 12:29:32.901 020 18184.65 59.58 52690.89 88888.00 2007-01-20 12:29:33.401 020 18184.77 59.57 52690.86 88888.00 2007-01-20 12:29:33.901 020 18184.69 59.53 52690.86 88888.00 2007-01-20 12:29:34.401 020 18184.63 59.48 52690.79 88888.00 2007-01-20 12:29:34.901 020 18184.63 59.40 52690.78 88888.00 2007-01-20 12:29:35.401 020 18184.61 59.46 52690.81 88888.00 2007-01-20 12:29:35.901 020 18184.63 59.50 52690.99 88888.00 2007-01-20 12:29:36.401 020 18184.63 59.49 52690.96 88888.00 2007-01-20 12:29:36.901 020 18184.54 59.47 52690.96 88888.00 2007-01-20 12:29:37.401 020 18184.38 59.46 52691.00 88888.00 2007-01-20 12:29:37.901 020 18184.43 59.46 52690.92 88888.00 2007-01-20 12:29:38.401 020 18184.42 59.34 52690.86 88888.00 2007-01-20 12:29:38.901 020 18184.39 59.38 52690.81 88888.00 2007-01-20 12:29:39.401 020 18184.38 59.43 52690.87 88888.00 2007-01-20 12:29:39.901 020 18184.31 59.47 52690.95 88888.00 2007-01-20 12:29:40.401 020 18184.24 59.48 52690.89 88888.00 2007-01-20 12:29:40.901 020 18184.35 59.47 52690.95 88888.00 2007-01-20 12:29:41.401 020 18184.37 59.51 52690.99 88888.00 2007-01-20 12:29:41.901 020 18184.36 59.51 52691.00 88888.00 2007-01-20 12:29:42.401 020 18184.27 59.45 52690.91 88888.00 2007-01-20 12:29:42.901 020 18184.13 59.47 52690.90 88888.00 2007-01-20 12:29:43.401 020 18184.04 59.56 52690.96 88888.00 2007-01-20 12:29:43.901 020 18183.93 59.51 52690.91 88888.00 2007-01-20 12:29:44.401 020 18183.89 59.49 52690.91 88888.00 2007-01-20 12:29:44.901 020 18183.85 59.38 52690.93 88888.00 2007-01-20 12:29:45.401 020 18183.88 59.38 52690.90 88888.00 2007-01-20 12:29:45.901 020 18184.01 59.34 52690.89 88888.00 2007-01-20 12:29:46.401 020 18183.95 59.40 52690.91 88888.00 2007-01-20 12:29:46.901 020 18183.92 59.37 52690.84 88888.00 2007-01-20 12:29:47.401 020 18183.95 59.32 52690.93 88888.00 2007-01-20 12:29:47.901 020 18183.92 59.33 52690.92 88888.00 2007-01-20 12:29:48.401 020 18183.82 59.30 52690.94 88888.00 2007-01-20 12:29:48.901 020 18183.72 59.32 52690.94 88888.00 2007-01-20 12:29:49.401 020 18183.73 59.34 52690.92 88888.00 2007-01-20 12:29:49.901 020 18183.70 59.37 52690.86 88888.00 2007-01-20 12:29:50.401 020 18183.69 59.38 52690.83 88888.00 2007-01-20 12:29:50.901 020 18183.69 59.39 52690.84 88888.00 2007-01-20 12:29:51.401 020 18183.62 59.39 52690.88 88888.00 2007-01-20 12:29:51.901 020 18183.67 59.32 52690.84 88888.00 2007-01-20 12:29:52.401 020 18183.66 59.33 52690.81 88888.00 2007-01-20 12:29:52.901 020 18183.59 59.43 52690.86 88888.00 2007-01-20 12:29:53.401 020 18183.59 59.46 52690.93 88888.00 2007-01-20 12:29:53.901 020 18183.58 59.47 52690.89 88888.00 2007-01-20 12:29:54.401 020 18183.53 59.57 52690.88 88888.00 2007-01-20 12:29:54.901 020 18183.42 59.52 52690.92 88888.00 2007-01-20 12:29:55.401 020 18183.36 59.51 52690.93 88888.00 2007-01-20 12:29:55.901 020 18183.36 59.55 52690.92 88888.00 2007-01-20 12:29:56.401 020 18183.45 59.65 52690.92 88888.00 2007-01-20 12:29:56.901 020 18183.45 59.58 52690.89 88888.00 2007-01-20 12:29:57.401 020 18183.47 59.58 52690.87 88888.00 2007-01-20 12:29:57.901 020 18183.51 59.53 52690.83 88888.00 2007-01-20 12:29:58.401 020 18183.56 59.58 52690.93 88888.00 2007-01-20 12:29:58.901 020 18183.44 59.59 52690.96 88888.00 2007-01-20 12:29:59.401 020 18183.46 59.56 52690.98 88888.00 2007-01-20 12:29:59.901 020 18183.59 59.65 52690.92 88888.00 2007-01-20 12:30:00.401 020 18183.51 59.64 52690.82 88888.00 2007-01-20 12:30:00.901 020 18183.47 59.64 52690.82 88888.00 2007-01-20 12:30:01.401 020 18183.60 59.63 52690.78 88888.00 2007-01-20 12:30:01.901 020 18183.57 59.62 52690.86 88888.00 2007-01-20 12:30:02.401 020 18183.53 59.68 52690.88 88888.00 2007-01-20 12:30:02.901 020 18183.56 59.69 52690.90 88888.00 2007-01-20 12:30:03.401 020 18183.63 59.67 52690.82 88888.00 2007-01-20 12:30:03.901 020 18183.58 59.66 52690.77 88888.00 2007-01-20 12:30:04.401 020 18183.62 59.57 52691.00 88888.00 2007-01-20 12:30:04.901 020 18183.72 59.57 52691.03 88888.00 2007-01-20 12:30:05.401 020 18183.76 59.61 52690.91 88888.00 2007-01-20 12:30:05.901 020 18183.74 59.59 52690.84 88888.00 2007-01-20 12:30:06.401 020 18183.64 59.53 52690.91 88888.00 2007-01-20 12:30:06.901 020 18183.68 59.52 52690.77 88888.00 2007-01-20 12:30:07.401 020 18183.76 59.53 52690.76 88888.00 2007-01-20 12:30:07.901 020 18183.80 59.58 52690.76 88888.00 2007-01-20 12:30:08.401 020 18183.79 59.50 52690.81 88888.00 2007-01-20 12:30:08.901 020 18183.83 59.42 52690.77 88888.00 2007-01-20 12:30:09.401 020 18183.91 59.42 52690.80 88888.00 2007-01-20 12:30:09.901 020 18184.02 59.31 52690.81 88888.00 2007-01-20 12:30:10.401 020 18183.93 59.23 52690.86 88888.00 2007-01-20 12:30:10.901 020 18183.81 59.19 52690.84 88888.00 2007-01-20 12:30:11.401 020 18183.98 59.22 52690.70 88888.00 2007-01-20 12:30:11.901 020 18184.06 59.22 52690.75 88888.00 2007-01-20 12:30:12.401 020 18183.91 59.18 52690.81 88888.00 2007-01-20 12:30:12.901 020 18183.88 59.05 52690.77 88888.00 2007-01-20 12:30:13.401 020 18183.90 59.10 52690.77 88888.00 2007-01-20 12:30:13.901 020 18183.88 59.13 52690.76 88888.00 2007-01-20 12:30:14.401 020 18183.85 59.04 52690.72 88888.00 2007-01-20 12:30:14.901 020 18183.89 59.00 52690.52 88888.00 2007-01-20 12:30:15.401 020 18183.89 58.94 52690.44 88888.00 2007-01-20 12:30:15.901 020 18183.80 58.90 52690.49 88888.00 2007-01-20 12:30:16.401 020 18183.71 58.90 52690.53 88888.00 2007-01-20 12:30:16.901 020 18183.81 58.88 52690.63 88888.00 2007-01-20 12:30:17.401 020 18183.64 58.91 52690.60 88888.00 2007-01-20 12:30:17.901 020 18183.69 58.85 52690.66 88888.00 2007-01-20 12:30:18.401 020 18183.60 58.84 52690.71 88888.00 2007-01-20 12:30:18.901 020 18183.46 58.81 52690.71 88888.00 2007-01-20 12:30:19.401 020 18183.31 58.86 52690.77 88888.00 2007-01-20 12:30:19.901 020 18183.46 58.86 52690.66 88888.00 2007-01-20 12:30:20.401 020 18183.47 58.96 52690.60 88888.00 2007-01-20 12:30:20.901 020 18183.28 59.02 52690.63 88888.00 2007-01-20 12:30:21.401 020 18183.26 59.01 52690.75 88888.00 2007-01-20 12:30:21.901 020 18183.30 59.02 52690.76 88888.00 2007-01-20 12:30:22.401 020 18183.31 59.01 52690.81 88888.00 2007-01-20 12:30:22.901 020 18183.27 59.02 52690.81 88888.00 2007-01-20 12:30:23.401 020 18183.23 59.07 52690.86 88888.00 2007-01-20 12:30:23.901 020 18183.14 59.10 52690.84 88888.00 2007-01-20 12:30:24.401 020 18183.09 59.24 52690.78 88888.00 2007-01-20 12:30:24.901 020 18182.87 59.31 52690.91 88888.00 2007-01-20 12:30:25.401 020 18182.91 59.31 52690.89 88888.00 2007-01-20 12:30:25.901 020 18182.88 59.34 52690.91 88888.00 2007-01-20 12:30:26.401 020 18182.83 59.55 52690.92 88888.00 2007-01-20 12:30:26.901 020 18182.73 59.61 52691.01 88888.00 2007-01-20 12:30:27.401 020 18182.61 59.64 52691.03 88888.00 2007-01-20 12:30:27.901 020 18182.57 59.68 52691.03 88888.00 2007-01-20 12:30:28.401 020 18182.49 59.77 52691.05 88888.00 2007-01-20 12:30:28.901 020 18182.50 59.81 52690.99 88888.00 2007-01-20 12:30:29.401 020 18182.54 59.81 52691.10 88888.00 2007-01-20 12:30:29.901 020 18182.47 59.89 52691.06 88888.00 2007-01-20 12:30:30.401 020 18182.37 59.96 52691.09 88888.00 2007-01-20 12:30:30.901 020 18182.42 59.98 52691.17 88888.00 2007-01-20 12:30:31.401 020 18182.32 60.08 52691.18 88888.00 2007-01-20 12:30:31.901 020 18182.39 60.22 52691.22 88888.00 2007-01-20 12:30:32.401 020 18182.47 60.24 52691.23 88888.00 2007-01-20 12:30:32.901 020 18182.46 60.32 52691.25 88888.00 2007-01-20 12:30:33.401 020 18182.35 60.36 52691.38 88888.00 2007-01-20 12:30:33.901 020 18182.32 60.35 52691.41 88888.00 2007-01-20 12:30:34.401 020 18182.44 60.42 52691.44 88888.00 2007-01-20 12:30:34.901 020 18182.60 60.45 52691.47 88888.00 2007-01-20 12:30:35.401 020 18182.47 60.52 52691.45 88888.00 2007-01-20 12:30:35.901 020 18182.49 60.52 52691.37 88888.00 2007-01-20 12:30:36.401 020 18182.48 60.51 52691.49 88888.00 2007-01-20 12:30:36.901 020 18182.55 60.53 52691.45 88888.00 2007-01-20 12:30:37.401 020 18182.58 60.72 52691.51 88888.00 2007-01-20 12:30:37.901 020 18182.48 60.74 52691.56 88888.00 2007-01-20 12:30:38.401 020 18182.54 60.73 52691.52 88888.00 2007-01-20 12:30:38.901 020 18182.59 60.86 52691.58 88888.00 2007-01-20 12:30:39.401 020 18182.64 60.94 52691.59 88888.00 2007-01-20 12:30:39.901 020 18182.70 61.03 52691.58 88888.00 2007-01-20 12:30:40.401 020 18182.65 61.11 52691.59 88888.00 2007-01-20 12:30:40.901 020 18182.65 61.02 52691.61 88888.00 2007-01-20 12:30:41.401 020 18182.82 61.01 52691.56 88888.00 2007-01-20 12:30:41.901 020 18182.74 61.02 52691.46 88888.00 2007-01-20 12:30:42.401 020 18182.82 61.00 52691.34 88888.00 2007-01-20 12:30:42.901 020 18182.93 61.03 52691.42 88888.00 2007-01-20 12:30:43.401 020 18182.83 61.05 52691.40 88888.00 2007-01-20 12:30:43.901 020 18182.74 61.14 52691.32 88888.00 2007-01-20 12:30:44.401 020 18182.77 61.12 52691.34 88888.00 2007-01-20 12:30:44.901 020 18182.86 61.16 52691.48 88888.00 2007-01-20 12:30:45.401 020 18182.83 61.23 52691.49 88888.00 2007-01-20 12:30:45.901 020 18182.88 61.26 52691.36 88888.00 2007-01-20 12:30:46.401 020 18182.81 61.26 52691.41 88888.00 2007-01-20 12:30:46.901 020 18182.88 61.26 52691.42 88888.00 2007-01-20 12:30:47.401 020 18182.77 61.24 52691.44 88888.00 2007-01-20 12:30:47.901 020 18182.71 61.30 52691.51 88888.00 2007-01-20 12:30:48.401 020 18182.74 61.30 52691.63 88888.00 2007-01-20 12:30:48.901 020 18182.84 61.31 52691.56 88888.00 2007-01-20 12:30:49.401 020 18182.81 61.26 52691.38 88888.00 2007-01-20 12:30:49.901 020 18182.85 61.25 52691.33 88888.00 2007-01-20 12:30:50.401 020 18182.83 61.19 52691.33 88888.00 2007-01-20 12:30:50.901 020 18182.77 61.18 52691.29 88888.00 2007-01-20 12:30:51.401 020 18182.76 61.22 52691.25 88888.00 2007-01-20 12:30:51.901 020 18182.72 61.15 52691.22 88888.00 2007-01-20 12:30:52.401 020 18182.76 61.14 52691.24 88888.00 2007-01-20 12:30:52.901 020 18182.81 61.16 52691.19 88888.00 2007-01-20 12:30:53.401 020 18182.79 61.18 52691.16 88888.00 2007-01-20 12:30:53.901 020 18182.84 61.14 52691.14 88888.00 2007-01-20 12:30:54.401 020 18182.91 61.11 52691.13 88888.00 2007-01-20 12:30:54.901 020 18182.82 61.00 52691.10 88888.00 2007-01-20 12:30:55.401 020 18182.79 60.98 52691.03 88888.00 2007-01-20 12:30:55.901 020 18182.87 60.97 52690.96 88888.00 2007-01-20 12:30:56.401 020 18182.87 61.05 52690.96 88888.00 2007-01-20 12:30:56.901 020 18182.90 61.05 52690.91 88888.00 2007-01-20 12:30:57.401 020 18182.79 61.11 52690.96 88888.00 2007-01-20 12:30:57.901 020 18182.72 61.09 52690.96 88888.00 2007-01-20 12:30:58.401 020 18182.55 61.01 52691.11 88888.00 2007-01-20 12:30:58.901 020 18182.62 61.02 52691.16 88888.00 2007-01-20 12:30:59.401 020 18182.70 61.09 52691.14 88888.00 2007-01-20 12:30:59.901 020 18182.81 61.12 52691.00 88888.00 2007-01-20 12:31:00.401 020 18182.75 61.08 52690.94 88888.00 2007-01-20 12:31:00.901 020 18182.77 61.12 52691.01 88888.00 2007-01-20 12:31:01.401 020 18182.84 61.11 52690.93 88888.00 2007-01-20 12:31:01.901 020 18182.75 61.15 52690.93 88888.00 2007-01-20 12:31:02.401 020 18182.73 61.16 52690.95 88888.00 2007-01-20 12:31:02.901 020 18182.88 61.21 52690.91 88888.00 2007-01-20 12:31:03.401 020 18182.94 61.20 52690.90 88888.00 2007-01-20 12:31:03.901 020 18182.92 61.21 52690.91 88888.00 2007-01-20 12:31:04.401 020 18182.96 61.23 52690.90 88888.00 2007-01-20 12:31:04.901 020 18182.98 61.30 52690.94 88888.00 2007-01-20 12:31:05.401 020 18183.02 61.29 52690.96 88888.00 2007-01-20 12:31:05.901 020 18183.11 61.24 52690.92 88888.00 2007-01-20 12:31:06.401 020 18183.20 61.28 52690.96 88888.00 2007-01-20 12:31:06.901 020 18183.24 61.23 52690.99 88888.00 2007-01-20 12:31:07.401 020 18183.30 61.28 52691.10 88888.00 2007-01-20 12:31:07.901 020 18183.38 61.33 52691.02 88888.00 2007-01-20 12:31:08.401 020 18183.36 61.33 52691.01 88888.00 2007-01-20 12:31:08.901 020 18183.41 61.35 52691.00 88888.00 2007-01-20 12:31:09.401 020 18183.40 61.33 52690.99 88888.00 2007-01-20 12:31:09.901 020 18183.33 61.35 52690.93 88888.00 2007-01-20 12:31:10.401 020 18183.44 61.36 52690.92 88888.00 2007-01-20 12:31:10.901 020 18183.53 61.30 52690.90 88888.00 2007-01-20 12:31:11.401 020 18183.44 61.31 52690.88 88888.00 2007-01-20 12:31:11.901 020 18183.46 61.36 52690.89 88888.00 2007-01-20 12:31:12.401 020 18183.46 61.42 52690.95 88888.00 2007-01-20 12:31:12.901 020 18183.34 61.47 52691.02 88888.00 2007-01-20 12:31:13.401 020 18183.33 61.48 52691.12 88888.00 2007-01-20 12:31:13.901 020 18183.45 61.46 52691.15 88888.00 2007-01-20 12:31:14.401 020 18183.39 61.47 52691.09 88888.00 2007-01-20 12:31:14.901 020 18183.41 61.50 52691.12 88888.00 2007-01-20 12:31:15.401 020 18183.41 61.63 52691.10 88888.00 2007-01-20 12:31:15.901 020 18183.41 61.67 52691.14 88888.00 2007-01-20 12:31:16.401 020 18183.48 61.62 52691.17 88888.00 2007-01-20 12:31:16.901 020 18183.53 61.52 52691.15 88888.00 2007-01-20 12:31:17.401 020 18183.59 61.46 52691.12 88888.00 2007-01-20 12:31:17.901 020 18183.53 61.53 52691.22 88888.00 2007-01-20 12:31:18.401 020 18183.45 61.55 52691.22 88888.00 2007-01-20 12:31:18.901 020 18183.53 61.48 52691.09 88888.00 2007-01-20 12:31:19.401 020 18183.48 61.54 52691.17 88888.00 2007-01-20 12:31:19.901 020 18183.44 61.54 52691.06 88888.00 2007-01-20 12:31:20.401 020 18183.52 61.53 52691.05 88888.00 2007-01-20 12:31:20.901 020 18183.40 61.53 52691.02 88888.00 2007-01-20 12:31:21.401 020 18183.40 61.44 52691.05 88888.00 2007-01-20 12:31:21.901 020 18183.42 61.53 52691.09 88888.00 2007-01-20 12:31:22.401 020 18183.46 61.49 52691.12 88888.00 2007-01-20 12:31:22.901 020 18183.39 61.43 52690.99 88888.00 2007-01-20 12:31:23.401 020 18183.36 61.44 52690.92 88888.00 2007-01-20 12:31:23.901 020 18183.30 61.45 52691.01 88888.00 2007-01-20 12:31:24.401 020 18183.29 61.39 52690.98 88888.00 2007-01-20 12:31:24.901 020 18183.39 61.32 52691.00 88888.00 2007-01-20 12:31:25.401 020 18183.47 61.31 52691.02 88888.00 2007-01-20 12:31:25.901 020 18183.53 61.28 52690.91 88888.00 2007-01-20 12:31:26.401 020 18183.51 61.40 52690.95 88888.00 2007-01-20 12:31:26.901 020 18183.36 61.41 52691.14 88888.00 2007-01-20 12:31:27.401 020 18183.38 61.31 52691.11 88888.00 2007-01-20 12:31:27.901 020 18183.38 61.28 52691.13 88888.00 2007-01-20 12:31:28.401 020 18183.26 61.26 52691.11 88888.00 2007-01-20 12:31:28.901 020 18183.38 61.32 52691.15 88888.00 2007-01-20 12:31:29.401 020 18183.56 61.32 52691.18 88888.00 2007-01-20 12:31:29.901 020 18183.46 61.36 52691.19 88888.00 2007-01-20 12:31:30.401 020 18183.26 61.39 52691.13 88888.00 2007-01-20 12:31:30.901 020 18183.19 61.44 52691.19 88888.00 2007-01-20 12:31:31.401 020 18183.19 61.47 52691.11 88888.00 2007-01-20 12:31:31.901 020 18183.13 61.43 52691.03 88888.00 2007-01-20 12:31:32.401 020 18183.07 61.43 52691.02 88888.00 2007-01-20 12:31:32.901 020 18183.01 61.42 52691.06 88888.00 2007-01-20 12:31:33.401 020 18183.05 61.50 52691.13 88888.00 2007-01-20 12:31:33.901 020 18183.08 61.58 52691.10 88888.00 2007-01-20 12:31:34.401 020 18183.15 61.56 52691.16 88888.00 2007-01-20 12:31:34.901 020 18183.20 61.51 52691.18 88888.00 2007-01-20 12:31:35.401 020 18183.20 61.48 52691.17 88888.00 2007-01-20 12:31:35.901 020 18183.20 61.48 52691.26 88888.00 2007-01-20 12:31:36.401 020 18183.16 61.50 52691.27 88888.00 2007-01-20 12:31:36.901 020 18183.12 61.54 52691.28 88888.00 2007-01-20 12:31:37.398 020 18183.19 61.52 52691.25 88888.00 2007-01-20 12:31:37.908 020 18183.16 61.55 52691.27 88888.00 2007-01-20 12:31:38.408 020 18183.15 61.57 52691.27 88888.00 2007-01-20 12:31:38.908 020 18183.22 61.62 52691.21 88888.00 2007-01-20 12:31:39.408 020 18183.22 61.70 52691.33 88888.00 2007-01-20 12:31:39.908 020 18183.13 61.68 52691.36 88888.00 2007-01-20 12:31:40.408 020 18183.12 61.70 52691.30 88888.00 2007-01-20 12:31:40.908 020 18183.13 61.75 52691.23 88888.00 2007-01-20 12:31:41.408 020 18183.12 61.83 52691.22 88888.00 2007-01-20 12:31:41.908 020 18182.98 61.88 52691.24 88888.00 2007-01-20 12:31:42.408 020 18182.94 61.87 52691.34 88888.00 2007-01-20 12:31:42.908 020 18183.04 61.91 52691.41 88888.00 2007-01-20 12:31:43.408 020 18183.00 61.94 52691.39 88888.00 2007-01-20 12:31:43.908 020 18182.93 61.97 52691.34 88888.00 2007-01-20 12:31:44.408 020 18182.92 62.01 52691.32 88888.00 2007-01-20 12:31:44.908 020 18182.86 62.05 52691.41 88888.00 2007-01-20 12:31:45.408 020 18182.90 62.02 52691.44 88888.00 2007-01-20 12:31:45.908 020 18183.01 62.09 52691.35 88888.00 2007-01-20 12:31:46.408 020 18183.07 62.12 52691.33 88888.00 2007-01-20 12:31:46.908 020 18183.12 62.16 52691.35 88888.00 2007-01-20 12:31:47.408 020 18183.01 62.19 52691.41 88888.00 2007-01-20 12:31:47.908 020 18183.11 62.31 52691.41 88888.00 2007-01-20 12:31:48.408 020 18183.07 62.42 52691.51 88888.00 2007-01-20 12:31:48.908 020 18183.02 62.45 52691.56 88888.00 2007-01-20 12:31:49.408 020 18183.13 62.43 52691.59 88888.00 2007-01-20 12:31:49.908 020 18183.14 62.38 52691.64 88888.00 2007-01-20 12:31:50.408 020 18183.19 62.47 52691.67 88888.00 2007-01-20 12:31:50.908 020 18183.16 62.55 52691.60 88888.00 2007-01-20 12:31:51.408 020 18183.19 62.51 52691.63 88888.00 2007-01-20 12:31:51.908 020 18183.13 62.55 52691.67 88888.00 2007-01-20 12:31:52.408 020 18183.17 62.52 52691.53 88888.00 2007-01-20 12:31:52.908 020 18183.16 62.52 52691.47 88888.00 2007-01-20 12:31:53.408 020 18183.27 62.54 52691.47 88888.00 2007-01-20 12:31:53.908 020 18183.51 62.70 52691.54 88888.00 2007-01-20 12:31:54.408 020 18183.53 62.78 52691.46 88888.00 2007-01-20 12:31:54.908 020 18183.47 62.79 52691.41 88888.00 2007-01-20 12:31:55.408 020 18183.31 62.81 52691.49 88888.00 2007-01-20 12:31:55.908 020 18183.38 62.85 52691.59 88888.00 2007-01-20 12:31:56.408 020 18183.29 62.89 52691.64 88888.00 2007-01-20 12:31:56.908 020 18183.30 62.90 52691.53 88888.00 2007-01-20 12:31:57.408 020 18183.40 62.89 52691.48 88888.00 2007-01-20 12:31:57.908 020 18183.41 62.95 52691.38 88888.00 2007-01-20 12:31:58.408 020 18183.31 62.88 52691.47 88888.00 2007-01-20 12:31:58.908 020 18183.27 62.81 52691.47 88888.00 2007-01-20 12:31:59.408 020 18183.35 62.89 52691.45 88888.00 2007-01-20 12:31:59.908 020 18183.26 63.01 52691.51 88888.00 2007-01-20 12:32:00.408 020 18183.34 62.96 52691.64 88888.00 2007-01-20 12:32:00.908 020 18183.35 62.89 52691.59 88888.00 2007-01-20 12:32:01.408 020 18183.38 62.92 52691.63 88888.00 2007-01-20 12:32:01.908 020 18183.34 62.91 52691.54 88888.00 2007-01-20 12:32:02.408 020 18183.28 62.88 52691.49 88888.00 2007-01-20 12:32:02.908 020 18183.31 62.84 52691.44 88888.00 2007-01-20 12:32:03.408 020 18183.38 62.94 52691.44 88888.00 2007-01-20 12:32:03.908 020 18183.29 63.02 52691.49 88888.00 2007-01-20 12:32:04.408 020 18183.25 62.98 52691.56 88888.00 2007-01-20 12:32:04.908 020 18183.26 62.94 52691.47 88888.00 2007-01-20 12:32:05.408 020 18183.26 62.91 52691.52 88888.00 2007-01-20 12:32:05.908 020 18183.30 63.01 52691.51 88888.00 2007-01-20 12:32:06.408 020 18183.49 63.06 52691.49 88888.00 2007-01-20 12:32:06.908 020 18183.59 63.01 52691.44 88888.00 2007-01-20 12:32:07.408 020 18183.62 63.01 52691.52 88888.00 2007-01-20 12:32:07.908 020 18183.67 62.95 52691.53 88888.00 2007-01-20 12:32:08.408 020 18183.61 62.95 52691.51 88888.00 2007-01-20 12:32:08.908 020 18183.55 62.89 52691.48 88888.00 2007-01-20 12:32:09.408 020 18183.44 62.85 52691.49 88888.00 2007-01-20 12:32:09.908 020 18183.47 62.83 52691.45 88888.00 2007-01-20 12:32:10.408 020 18183.38 62.85 52691.40 88888.00 2007-01-20 12:32:10.908 020 18183.36 62.91 52691.41 88888.00 2007-01-20 12:32:11.408 020 18183.36 62.98 52691.49 88888.00 2007-01-20 12:32:11.908 020 18183.31 62.90 52691.54 88888.00 2007-01-20 12:32:12.408 020 18183.27 63.00 52691.68 88888.00 2007-01-20 12:32:12.908 020 18183.30 63.02 52691.70 88888.00 2007-01-20 12:32:13.408 020 18183.30 63.11 52691.56 88888.00 2007-01-20 12:32:13.908 020 18183.44 63.12 52691.61 88888.00 2007-01-20 12:32:14.408 020 18183.37 63.08 52691.73 88888.00 2007-01-20 12:32:14.908 020 18183.24 63.14 52691.68 88888.00 2007-01-20 12:32:15.408 020 18183.14 63.12 52691.74 88888.00 2007-01-20 12:32:15.908 020 18183.26 63.19 52691.67 88888.00 2007-01-20 12:32:16.408 020 18183.27 63.22 52691.70 88888.00 2007-01-20 12:32:16.908 020 18183.15 63.26 52691.76 88888.00 2007-01-20 12:32:17.408 020 18183.08 63.36 52691.73 88888.00 2007-01-20 12:32:17.908 020 18183.11 63.46 52691.72 88888.00 2007-01-20 12:32:18.408 020 18183.18 63.50 52691.75 88888.00 2007-01-20 12:32:18.908 020 18183.22 63.57 52691.80 88888.00 2007-01-20 12:32:19.408 020 18183.11 63.58 52691.82 88888.00 2007-01-20 12:32:19.908 020 18183.05 63.62 52691.75 88888.00 2007-01-20 12:32:20.408 020 18183.18 63.66 52691.70 88888.00 2007-01-20 12:32:20.908 020 18183.14 63.77 52691.83 88888.00 2007-01-20 12:32:21.408 020 18183.00 63.83 52691.88 88888.00 2007-01-20 12:32:21.908 020 18183.03 63.83 52691.81 88888.00 2007-01-20 12:32:22.408 020 18183.22 63.88 52691.76 88888.00 2007-01-20 12:32:22.908 020 18183.26 63.88 52691.76 88888.00 2007-01-20 12:32:23.408 020 18183.33 64.01 52691.76 88888.00 2007-01-20 12:32:23.908 020 18183.26 64.03 52691.82 88888.00 2007-01-20 12:32:24.408 020 18183.33 64.06 52691.73 88888.00 2007-01-20 12:32:24.908 020 18183.38 64.15 52691.70 88888.00 2007-01-20 12:32:25.408 020 18183.51 64.19 52691.82 88888.00 2007-01-20 12:32:25.908 020 18183.57 64.18 52691.92 88888.00 2007-01-20 12:32:26.408 020 18183.59 64.29 52691.93 88888.00 2007-01-20 12:32:26.908 020 18183.71 64.33 52691.95 88888.00 2007-01-20 12:32:27.408 020 18183.69 64.43 52691.97 88888.00 2007-01-20 12:32:27.908 020 18183.82 64.45 52691.97 88888.00 2007-01-20 12:32:28.408 020 18183.91 64.38 52691.85 88888.00 2007-01-20 12:32:28.908 020 18184.16 64.32 52691.84 88888.00 2007-01-20 12:32:29.408 020 18184.23 64.28 52691.86 88888.00 2007-01-20 12:32:29.908 020 18184.21 64.26 52691.91 88888.00 2007-01-20 12:32:30.408 020 18184.24 64.34 52691.97 88888.00 2007-01-20 12:32:30.908 020 18184.27 64.35 52692.02 88888.00 2007-01-20 12:32:31.408 020 18184.25 64.35 52692.04 88888.00 2007-01-20 12:32:31.908 020 18184.18 64.37 52691.90 88888.00 2007-01-20 12:32:32.408 020 18184.27 64.34 52691.84 88888.00 2007-01-20 12:32:32.908 020 18184.47 64.35 52691.81 88888.00 2007-01-20 12:32:33.408 020 18184.46 64.40 52691.87 88888.00 2007-01-20 12:32:33.908 020 18184.39 64.34 52691.97 88888.00 2007-01-20 12:32:34.408 020 18184.52 64.32 52691.95 88888.00 2007-01-20 12:32:34.908 020 18184.57 64.34 52691.90 88888.00 2007-01-20 12:32:35.408 020 18184.71 64.32 52691.88 88888.00 2007-01-20 12:32:35.908 020 18184.83 64.19 52691.75 88888.00 2007-01-20 12:32:36.408 020 18184.89 64.10 52691.64 88888.00 2007-01-20 12:32:36.908 020 18184.88 64.10 52691.67 88888.00 2007-01-20 12:32:37.408 020 18184.78 64.06 52691.72 88888.00 2007-01-20 12:32:37.908 020 18184.98 64.06 52691.67 88888.00 2007-01-20 12:32:38.408 020 18185.19 64.06 52691.75 88888.00 2007-01-20 12:32:38.908 020 18185.24 64.11 52691.80 88888.00 2007-01-20 12:32:39.408 020 18185.19 64.16 52691.85 88888.00 2007-01-20 12:32:39.908 020 18185.28 64.09 52691.76 88888.00 2007-01-20 12:32:40.408 020 18185.30 63.98 52691.76 88888.00 2007-01-20 12:32:40.908 020 18185.30 63.89 52691.62 88888.00 2007-01-20 12:32:41.408 020 18185.28 63.90 52691.59 88888.00 2007-01-20 12:32:41.908 020 18185.23 63.99 52691.65 88888.00 2007-01-20 12:32:42.408 020 18185.24 63.99 52691.69 88888.00 2007-01-20 12:32:42.908 020 18185.30 63.84 52691.65 88888.00 2007-01-20 12:32:43.408 020 18185.25 63.77 52691.75 88888.00 2007-01-20 12:32:43.908 020 18185.25 63.74 52691.74 88888.00 2007-01-20 12:32:44.408 020 18185.32 63.77 52691.71 88888.00 2007-01-20 12:32:44.908 020 18185.35 63.88 52691.68 88888.00 2007-01-20 12:32:45.408 020 18185.43 63.89 52691.71 88888.00 2007-01-20 12:32:45.908 020 18185.33 63.82 52691.62 88888.00 2007-01-20 12:32:46.408 020 18185.35 63.76 52691.58 88888.00 2007-01-20 12:32:46.908 020 18185.34 63.68 52691.63 88888.00 2007-01-20 12:32:47.408 020 18185.32 63.67 52691.59 88888.00 2007-01-20 12:32:47.908 020 18185.41 63.66 52691.53 88888.00 2007-01-20 12:32:48.408 020 18185.30 63.62 52691.57 88888.00 2007-01-20 12:32:48.908 020 18185.15 63.58 52691.56 88888.00 2007-01-20 12:32:49.408 020 18185.19 63.49 52691.50 88888.00 2007-01-20 12:32:49.908 020 18185.20 63.44 52691.51 88888.00 2007-01-20 12:32:50.408 020 18185.23 63.28 52691.44 88888.00 2007-01-20 12:32:50.908 020 18185.22 63.12 52691.38 88888.00 2007-01-20 12:32:51.408 020 18185.31 63.08 52691.47 88888.00 2007-01-20 12:32:51.908 020 18185.32 63.02 52691.45 88888.00 2007-01-20 12:32:52.408 020 18185.32 63.01 52691.42 88888.00 2007-01-20 12:32:52.908 020 18185.32 63.00 52691.38 88888.00 2007-01-20 12:32:53.408 020 18185.31 62.90 52691.46 88888.00 2007-01-20 12:32:53.908 020 18185.28 62.88 52691.44 88888.00 2007-01-20 12:32:54.408 020 18185.21 62.80 52691.40 88888.00 2007-01-20 12:32:54.908 020 18185.20 62.75 52691.42 88888.00 2007-01-20 12:32:55.408 020 18185.32 62.74 52691.44 88888.00 2007-01-20 12:32:55.908 020 18185.29 62.79 52691.49 88888.00 2007-01-20 12:32:56.408 020 18185.19 62.75 52691.49 88888.00 2007-01-20 12:32:56.908 020 18185.31 62.68 52691.44 88888.00 2007-01-20 12:32:57.408 020 18185.25 62.67 52691.41 88888.00 2007-01-20 12:32:57.908 020 18185.29 62.65 52691.42 88888.00 2007-01-20 12:32:58.408 020 18185.44 62.69 52691.51 88888.00 2007-01-20 12:32:58.908 020 18185.37 62.76 52691.51 88888.00 2007-01-20 12:32:59.408 020 18185.41 62.80 52691.45 88888.00 2007-01-20 12:32:59.908 020 18185.36 62.79 52691.52 88888.00 2007-01-20 12:33:00.408 020 18185.24 62.76 52691.49 88888.00 2007-01-20 12:33:00.908 020 18185.23 62.85 52691.53 88888.00 2007-01-20 12:33:01.408 020 18185.16 62.86 52691.63 88888.00 2007-01-20 12:33:01.908 020 18185.18 62.87 52691.62 88888.00 2007-01-20 12:33:02.408 020 18185.11 62.86 52691.68 88888.00 2007-01-20 12:33:02.908 020 18184.97 62.79 52691.68 88888.00 2007-01-20 12:33:03.408 020 18184.96 62.76 52691.64 88888.00 2007-01-20 12:33:03.908 020 18185.03 62.78 52691.69 88888.00 2007-01-20 12:33:04.408 020 18185.10 62.85 52691.79 88888.00 2007-01-20 12:33:04.908 020 18185.01 62.91 52691.76 88888.00 2007-01-20 12:33:05.408 020 18185.00 62.92 52691.69 88888.00 2007-01-20 12:33:05.908 020 18185.02 62.96 52691.81 88888.00 2007-01-20 12:33:06.408 020 18184.98 62.96 52691.72 88888.00 2007-01-20 12:33:06.908 020 18184.90 62.98 52691.67 88888.00 2007-01-20 12:33:07.408 020 18185.00 63.00 52691.61 88888.00 2007-01-20 12:33:07.908 020 18185.04 63.01 52691.63 88888.00 2007-01-20 12:33:08.408 020 18185.09 62.99 52691.67 88888.00 2007-01-20 12:33:08.908 020 18185.02 63.07 52691.67 88888.00 2007-01-20 12:33:09.408 020 18184.98 63.10 52691.56 88888.00 2007-01-20 12:33:09.908 020 18184.98 63.05 52691.52 88888.00 2007-01-20 12:33:10.408 020 18185.03 63.09 52691.59 88888.00 2007-01-20 12:33:10.908 020 18185.31 63.05 52691.72 88888.00 2007-01-20 12:33:11.408 020 18185.31 63.02 52691.76 88888.00 2007-01-20 12:33:11.908 020 18185.01 62.97 52691.73 88888.00 2007-01-20 12:33:12.408 020 18184.80 62.96 52691.71 88888.00 2007-01-20 12:33:12.908 020 18184.75 62.99 52691.72 88888.00 2007-01-20 12:33:13.408 020 18184.85 62.94 52691.73 88888.00 2007-01-20 12:33:13.908 020 18184.93 62.95 52691.77 88888.00 2007-01-20 12:33:14.408 020 18184.92 62.91 52691.73 88888.00 2007-01-20 12:33:14.908 020 18184.91 62.91 52691.76 88888.00 2007-01-20 12:33:15.408 020 18184.88 62.94 52691.80 88888.00 2007-01-20 12:33:15.908 020 18184.90 63.00 52691.83 88888.00 2007-01-20 12:33:16.408 020 18184.88 62.98 52691.79 88888.00 2007-01-20 12:33:16.908 020 18184.86 62.94 52691.74 88888.00 2007-01-20 12:33:17.408 020 18184.97 62.98 52691.84 88888.00 2007-01-20 12:33:17.908 020 18184.94 63.03 52691.91 88888.00 2007-01-20 12:33:18.408 020 18184.89 63.03 52691.94 88888.00 2007-01-20 12:33:18.908 020 18184.89 63.07 52691.85 88888.00 2007-01-20 12:33:19.408 020 18184.89 63.08 52691.76 88888.00 2007-01-20 12:33:19.908 020 18184.94 63.09 52691.77 88888.00 2007-01-20 12:33:20.408 020 18184.90 63.04 52691.73 88888.00 2007-01-20 12:33:20.908 020 18184.82 63.07 52691.75 88888.00 2007-01-20 12:33:21.408 020 18184.78 63.07 52691.79 88888.00 2007-01-20 12:33:21.908 020 18184.76 63.04 52691.70 88888.00 2007-01-20 12:33:22.408 020 18184.85 62.97 52691.68 88888.00 2007-01-20 12:33:22.908 020 18184.81 62.89 52691.69 88888.00 2007-01-20 12:33:23.408 020 18184.72 62.98 52691.68 88888.00 2007-01-20 12:33:23.908 020 18184.70 63.06 52691.64 88888.00 2007-01-20 12:33:24.408 020 18184.67 63.10 52691.68 88888.00 2007-01-20 12:33:24.908 020 18184.63 63.17 52691.68 88888.00 2007-01-20 12:33:25.408 020 18184.69 63.18 52691.73 88888.00 2007-01-20 12:33:25.908 020 18184.75 63.16 52691.68 88888.00 2007-01-20 12:33:26.408 020 18184.79 63.14 52691.75 88888.00 2007-01-20 12:33:26.908 020 18184.86 63.07 52691.67 88888.00 2007-01-20 12:33:27.408 020 18184.80 63.09 52691.67 88888.00 2007-01-20 12:33:27.908 020 18184.76 63.09 52691.72 88888.00 2007-01-20 12:33:28.408 020 18184.87 63.05 52691.68 88888.00 2007-01-20 12:33:28.908 020 18184.87 63.00 52691.58 88888.00 2007-01-20 12:33:29.408 020 18184.82 62.96 52691.58 88888.00 2007-01-20 12:33:29.908 020 18184.71 62.97 52691.67 88888.00 2007-01-20 12:33:30.408 020 18184.64 62.89 52691.62 88888.00 2007-01-20 12:33:30.908 020 18184.67 62.84 52691.57 88888.00 2007-01-20 12:33:31.408 020 18184.77 62.83 52691.58 88888.00 2007-01-20 12:33:31.908 020 18184.67 62.83 52691.53 88888.00 2007-01-20 12:33:32.408 020 18184.69 62.85 52691.59 88888.00 2007-01-20 12:33:32.908 020 18184.67 63.00 52691.53 88888.00 2007-01-20 12:33:33.408 020 18184.80 63.02 52691.52 88888.00 2007-01-20 12:33:33.908 020 18184.83 62.96 52691.58 88888.00 2007-01-20 12:33:34.408 020 18184.88 63.02 52691.54 88888.00 2007-01-20 12:33:34.908 020 18184.86 63.08 52691.59 88888.00 2007-01-20 12:33:35.408 020 18184.78 63.11 52691.67 88888.00 2007-01-20 12:33:35.908 020 18184.85 63.09 52691.58 88888.00 2007-01-20 12:33:36.408 020 18184.81 63.11 52691.63 88888.00 2007-01-20 12:33:36.908 020 18184.79 63.13 52691.62 88888.00 2007-01-20 12:33:37.408 020 18184.87 63.13 52691.58 88888.00 2007-01-20 12:33:37.908 020 18184.93 63.09 52691.44 88888.00 2007-01-20 12:33:38.408 020 18185.02 63.09 52691.42 88888.00 2007-01-20 12:33:38.908 020 18185.08 63.06 52691.44 88888.00 2007-01-20 12:33:39.408 020 18185.05 63.10 52691.52 88888.00 2007-01-20 12:33:39.908 020 18184.98 63.13 52691.52 88888.00 2007-01-20 12:33:40.408 020 18185.05 63.10 52691.58 88888.00 2007-01-20 12:33:40.908 020 18185.07 63.11 52691.54 88888.00 2007-01-20 12:33:41.408 020 18184.94 63.05 52691.63 88888.00 2007-01-20 12:33:41.908 020 18184.76 63.02 52691.48 88888.00 2007-01-20 12:33:42.408 020 18184.94 63.05 52691.68 88888.00 2007-01-20 12:33:42.908 020 18185.00 63.13 52691.71 88888.00 2007-01-20 12:33:43.408 020 18185.03 63.12 52691.64 88888.00 2007-01-20 12:33:43.908 020 18184.94 63.18 52691.72 88888.00 2007-01-20 12:33:44.408 020 18185.08 63.12 52691.69 88888.00 2007-01-20 12:33:44.908 020 18185.12 63.15 52691.64 88888.00 2007-01-20 12:33:45.408 020 18185.11 62.99 52691.53 88888.00 2007-01-20 12:33:45.908 020 18185.10 63.03 52691.48 88888.00 2007-01-20 12:33:46.408 020 18185.14 63.00 52691.54 88888.00 2007-01-20 12:33:46.908 020 18185.18 62.98 52691.51 88888.00 2007-01-20 12:33:47.408 020 18185.14 62.95 52691.57 88888.00 2007-01-20 12:33:47.908 020 18185.10 63.01 52691.67 88888.00 2007-01-20 12:33:48.408 020 18185.13 63.02 52691.69 88888.00 2007-01-20 12:33:48.908 020 18185.14 62.95 52691.69 88888.00 2007-01-20 12:33:49.408 020 18185.20 62.95 52691.69 88888.00 2007-01-20 12:33:49.908 020 18185.21 63.01 52691.64 88888.00 2007-01-20 12:33:50.408 020 18185.03 62.97 52691.71 88888.00 2007-01-20 12:33:50.908 020 18185.13 62.99 52691.65 88888.00 2007-01-20 12:33:51.408 020 18185.23 63.06 52691.46 88888.00 2007-01-20 12:33:51.908 020 18185.19 63.03 52691.49 88888.00 2007-01-20 12:33:52.408 020 18185.26 62.98 52691.45 88888.00 2007-01-20 12:33:52.908 020 18185.19 62.98 52691.49 88888.00 2007-01-20 12:33:53.408 020 18185.25 62.99 52691.56 88888.00 2007-01-20 12:33:53.908 020 18185.28 63.01 52691.61 88888.00 2007-01-20 12:33:54.408 020 18185.28 63.01 52691.48 88888.00 2007-01-20 12:33:54.908 020 18185.31 62.98 52691.56 88888.00 2007-01-20 12:33:55.408 020 18185.32 62.97 52691.62 88888.00 2007-01-20 12:33:55.908 020 18185.25 62.90 52691.46 88888.00 2007-01-20 12:33:56.408 020 18185.28 62.95 52691.47 88888.00 2007-01-20 12:33:56.908 020 18185.35 63.01 52691.42 88888.00 2007-01-20 12:33:57.408 020 18185.18 62.99 52691.40 88888.00 2007-01-20 12:33:57.908 020 18185.02 62.98 52691.56 88888.00 2007-01-20 12:33:58.408 020 18184.93 62.87 52691.61 88888.00 2007-01-20 12:33:58.908 020 18184.91 62.83 52691.54 88888.00 2007-01-20 12:33:59.408 020 18184.94 62.84 52691.51 88888.00 2007-01-20 12:33:59.908 020 18184.97 62.89 52691.34 88888.00 2007-01-20 12:34:00.408 020 18184.83 62.85 52691.35 88888.00 2007-01-20 12:34:00.908 020 18184.79 62.77 52691.41 88888.00 2007-01-20 12:34:01.408 020 18184.82 62.75 52691.49 88888.00 2007-01-20 12:34:01.908 020 18184.79 62.75 52691.47 88888.00 2007-01-20 12:34:02.408 020 18184.86 62.68 52691.35 88888.00 2007-01-20 12:34:02.908 020 18184.89 62.61 52691.26 88888.00 2007-01-20 12:34:03.408 020 18184.99 62.53 52691.17 88888.00 2007-01-20 12:34:03.908 020 18185.01 62.51 52691.23 88888.00 2007-01-20 12:34:04.408 020 18185.11 62.59 52691.38 88888.00 2007-01-20 12:34:04.908 020 18185.05 62.51 52691.47 88888.00 2007-01-20 12:34:05.408 020 18185.24 62.42 52691.45 88888.00 2007-01-20 12:34:05.908 020 18185.14 62.41 52691.28 88888.00 2007-01-20 12:34:06.408 020 18184.99 62.40 52691.27 88888.00 2007-01-20 12:34:06.908 020 18185.08 62.33 52691.26 88888.00 2007-01-20 12:34:07.408 020 18185.02 62.31 52691.23 88888.00 2007-01-20 12:34:07.908 020 18185.00 62.23 52691.17 88888.00 2007-01-20 12:34:08.408 020 18184.96 62.22 52691.32 88888.00 2007-01-20 12:34:08.908 020 18184.97 62.34 52691.39 88888.00 2007-01-20 12:34:09.408 020 18184.90 62.28 52691.39 88888.00 2007-01-20 12:34:09.908 020 18184.99 62.10 52691.45 88888.00 2007-01-20 12:34:10.408 020 18185.01 62.11 52691.46 88888.00 2007-01-20 12:34:10.908 020 18185.05 62.03 52691.32 88888.00 2007-01-20 12:34:11.408 020 18185.02 62.02 52691.29 88888.00 2007-01-20 12:34:11.908 020 18185.10 62.02 52691.34 88888.00 2007-01-20 12:34:12.408 020 18184.97 62.01 52691.40 88888.00 2007-01-20 12:34:12.908 020 18184.82 62.01 52691.46 88888.00 2007-01-20 12:34:13.408 020 18184.81 62.04 52691.54 88888.00 2007-01-20 12:34:13.908 020 18184.93 62.05 52691.48 88888.00 2007-01-20 12:34:14.408 020 18184.99 62.03 52691.58 88888.00 2007-01-20 12:34:14.908 020 18185.07 62.06 52691.44 88888.00 2007-01-20 12:34:15.408 020 18185.05 62.04 52691.40 88888.00 2007-01-20 12:34:15.908 020 18185.00 62.01 52691.42 88888.00 2007-01-20 12:34:16.408 020 18185.00 62.00 52691.40 88888.00 2007-01-20 12:34:16.908 020 18185.01 61.97 52691.42 88888.00 2007-01-20 12:34:17.408 020 18184.96 61.96 52691.29 88888.00 2007-01-20 12:34:17.908 020 18184.85 61.98 52691.24 88888.00 2007-01-20 12:34:18.408 020 18184.96 61.94 52691.22 88888.00 2007-01-20 12:34:18.908 020 18184.93 61.92 52691.18 88888.00 2007-01-20 12:34:19.408 020 18184.89 62.00 52691.24 88888.00 2007-01-20 12:34:19.908 020 18184.89 62.03 52691.30 88888.00 2007-01-20 12:34:20.408 020 18184.89 62.00 52691.18 88888.00 2007-01-20 12:34:20.908 020 18184.81 61.87 52691.19 88888.00 2007-01-20 12:34:21.408 020 18184.74 61.90 52691.28 88888.00 2007-01-20 12:34:21.908 020 18184.86 61.85 52691.16 88888.00 2007-01-20 12:34:22.408 020 18184.89 61.90 52691.14 88888.00 2007-01-20 12:34:22.908 020 18184.83 61.92 52691.21 88888.00 2007-01-20 12:34:23.408 020 18184.89 62.03 52691.19 88888.00 2007-01-20 12:34:23.908 020 18184.78 62.06 52691.33 88888.00 2007-01-20 12:34:24.408 020 18184.60 62.05 52691.29 88888.00 2007-01-20 12:34:24.908 020 18184.72 62.06 52691.17 88888.00 2007-01-20 12:34:25.408 020 18184.71 62.11 52691.30 88888.00 2007-01-20 12:34:25.908 020 18184.77 62.05 52691.35 88888.00 2007-01-20 12:34:26.408 020 18184.81 62.08 52691.37 88888.00 2007-01-20 12:34:26.908 020 18184.86 62.02 52691.53 88888.00 2007-01-20 12:34:27.408 020 18184.72 61.89 52691.52 88888.00 2007-01-20 12:34:27.908 020 18184.64 61.96 52691.45 88888.00 2007-01-20 12:34:28.408 020 18184.75 62.01 52691.41 88888.00 2007-01-20 12:34:28.908 020 18184.76 62.03 52691.50 88888.00 2007-01-20 12:34:29.408 020 18184.76 62.05 52691.50 88888.00 2007-01-20 12:34:29.908 020 18184.74 62.15 52691.42 88888.00 2007-01-20 12:34:30.408 020 18184.58 62.12 52691.44 88888.00 2007-01-20 12:34:30.908 020 18184.65 62.12 52691.47 88888.00 2007-01-20 12:34:31.408 020 18184.65 62.09 52691.42 88888.00 2007-01-20 12:34:31.908 020 18184.61 62.16 52691.33 88888.00 2007-01-20 12:34:32.408 020 18184.53 62.17 52691.26 88888.00 2007-01-20 12:34:32.908 020 18184.59 62.09 52691.30 88888.00 2007-01-20 12:34:33.408 020 18184.59 62.05 52691.37 88888.00 2007-01-20 12:34:33.908 020 18184.58 62.08 52691.42 88888.00 2007-01-20 12:34:34.408 020 18184.58 62.07 52691.34 88888.00 2007-01-20 12:34:34.908 020 18184.55 62.06 52691.36 88888.00 2007-01-20 12:34:35.408 020 18184.60 62.10 52691.33 88888.00 2007-01-20 12:34:35.908 020 18184.52 62.12 52691.37 88888.00 2007-01-20 12:34:36.408 020 18184.58 62.08 52691.47 88888.00 2007-01-20 12:34:36.908 020 18184.48 61.98 52691.47 88888.00 2007-01-20 12:34:37.408 020 18184.43 61.99 52691.46 88888.00 2007-01-20 12:34:37.908 020 18184.45 62.00 52691.56 88888.00 2007-01-20 12:34:38.408 020 18184.54 61.94 52691.61 88888.00 2007-01-20 12:34:38.908 020 18184.56 62.00 52691.58 88888.00 2007-01-20 12:34:39.408 020 18184.65 62.08 52691.51 88888.00 2007-01-20 12:34:39.908 020 18184.56 62.13 52691.46 88888.00 2007-01-20 12:34:40.408 020 18184.64 62.12 52691.46 88888.00 2007-01-20 12:34:40.908 020 18184.59 62.11 52691.47 88888.00 2007-01-20 12:34:41.408 020 18184.48 62.22 52691.44 88888.00 2007-01-20 12:34:41.908 020 18184.54 62.22 52691.36 88888.00 2007-01-20 12:34:42.408 020 18184.54 62.22 52691.39 88888.00 2007-01-20 12:34:42.908 020 18184.55 62.21 52691.52 88888.00 2007-01-20 12:34:43.408 020 18184.52 62.11 52691.59 88888.00 2007-01-20 12:34:43.908 020 18184.49 62.09 52691.72 88888.00 2007-01-20 12:34:44.408 020 18184.38 62.08 52691.76 88888.00 2007-01-20 12:34:44.908 020 18184.40 61.99 52691.67 88888.00 2007-01-20 12:34:45.408 020 18184.43 62.04 52691.63 88888.00 2007-01-20 12:34:45.908 020 18184.44 62.07 52691.52 88888.00 2007-01-20 12:34:46.408 020 18184.42 62.07 52691.64 88888.00 2007-01-20 12:34:46.908 020 18184.35 62.02 52691.60 88888.00 2007-01-20 12:34:47.408 020 18184.38 61.92 52691.49 88888.00 2007-01-20 12:34:47.908 020 18184.31 61.90 52691.42 88888.00 2007-01-20 12:34:48.408 020 18184.25 61.90 52691.47 88888.00 2007-01-20 12:34:48.908 020 18184.18 61.82 52691.45 88888.00 2007-01-20 12:34:49.408 020 18184.22 61.82 52691.46 88888.00 2007-01-20 12:34:49.908 020 18184.24 61.77 52691.47 88888.00 2007-01-20 12:34:50.408 020 18184.16 61.76 52691.36 88888.00 2007-01-20 12:34:50.908 020 18184.16 61.65 52691.23 88888.00 2007-01-20 12:34:51.408 020 18184.24 61.63 52691.29 88888.00 2007-01-20 12:34:51.908 020 18184.20 61.73 52691.28 88888.00 2007-01-20 12:34:52.408 020 18184.10 61.76 52691.24 88888.00 2007-01-20 12:34:52.908 020 18184.07 61.81 52691.12 88888.00 2007-01-20 12:34:53.408 020 18183.98 61.71 52691.16 88888.00 2007-01-20 12:34:53.908 020 18183.98 61.61 52691.21 88888.00 2007-01-20 12:34:54.408 020 18184.10 61.69 52691.30 88888.00 2007-01-20 12:34:54.908 020 18184.09 61.67 52691.35 88888.00 2007-01-20 12:34:55.408 020 18184.07 61.67 52691.30 88888.00 2007-01-20 12:34:55.908 020 18184.12 61.72 52691.28 88888.00 2007-01-20 12:34:56.408 020 18184.00 61.72 52691.29 88888.00 2007-01-20 12:34:56.908 020 18184.01 61.72 52691.33 88888.00 2007-01-20 12:34:57.408 020 18184.04 61.70 52691.32 88888.00 2007-01-20 12:34:57.908 020 18183.99 61.65 52691.26 88888.00 2007-01-20 12:34:58.408 020 18184.03 61.69 52691.22 88888.00 2007-01-20 12:34:58.908 020 18184.13 61.70 52691.14 88888.00 2007-01-20 12:34:59.408 020 18184.11 61.76 52691.22 88888.00 2007-01-20 12:34:59.908 020 18184.09 61.71 52691.15 88888.00 2007-01-20 12:35:00.408 020 18184.07 61.69 52691.11 88888.00 2007-01-20 12:35:00.908 020 18184.02 61.76 52691.16 88888.00 2007-01-20 12:35:01.408 020 18183.99 61.78 52691.24 88888.00 2007-01-20 12:35:01.908 020 18184.02 61.72 52691.23 88888.00 2007-01-20 12:35:02.408 020 18184.02 61.80 52691.24 88888.00 2007-01-20 12:35:02.908 020 18184.03 61.84 52691.32 88888.00 2007-01-20 12:35:03.408 020 18184.10 61.84 52691.30 88888.00 2007-01-20 12:35:03.908 020 18184.09 61.83 52691.25 88888.00 2007-01-20 12:35:04.408 020 18184.06 61.86 52691.29 88888.00 2007-01-20 12:35:04.908 020 18184.04 61.85 52691.34 88888.00 2007-01-20 12:35:05.408 020 18183.99 61.85 52691.36 88888.00 2007-01-20 12:35:05.908 020 18183.99 61.84 52691.38 88888.00 2007-01-20 12:35:06.408 020 18183.96 61.86 52691.41 88888.00 2007-01-20 12:35:06.908 020 18183.98 61.79 52691.40 88888.00 2007-01-20 12:35:07.408 020 18184.02 61.66 52691.32 88888.00 2007-01-20 12:35:07.908 020 18184.04 61.61 52691.37 88888.00 2007-01-20 12:35:08.408 020 18184.07 61.63 52691.47 88888.00 2007-01-20 12:35:08.908 020 18184.07 61.68 52691.41 88888.00 2007-01-20 12:35:09.408 020 18184.18 61.63 52691.34 88888.00 2007-01-20 12:35:09.908 020 18184.16 61.68 52691.32 88888.00 2007-01-20 12:35:10.408 020 18184.25 61.66 52691.39 88888.00 2007-01-20 12:35:10.908 020 18184.16 61.69 52691.49 88888.00 2007-01-20 12:35:11.408 020 18184.23 61.79 52691.45 88888.00 2007-01-20 12:35:11.908 020 18184.23 61.76 52691.30 88888.00 2007-01-20 12:35:12.408 020 18184.23 61.69 52691.32 88888.00 2007-01-20 12:35:12.908 020 18184.20 61.73 52691.23 88888.00 2007-01-20 12:35:13.408 020 18184.15 61.76 52691.23 88888.00 2007-01-20 12:35:13.908 020 18184.26 61.64 52691.16 88888.00 2007-01-20 12:35:14.408 020 18184.26 61.62 52691.21 88888.00 2007-01-20 12:35:14.908 020 18184.20 61.70 52691.27 88888.00 2007-01-20 12:35:15.408 020 18184.18 61.74 52691.30 88888.00 2007-01-20 12:35:15.908 020 18184.20 61.67 52691.28 88888.00 2007-01-20 12:35:16.408 020 18184.10 61.64 52691.22 88888.00 2007-01-20 12:35:16.908 020 18184.21 61.64 52691.19 88888.00 2007-01-20 12:35:17.408 020 18184.28 61.61 52691.18 88888.00 2007-01-20 12:35:17.908 020 18184.33 61.64 52691.15 88888.00 2007-01-20 12:35:18.408 020 18184.31 61.68 52691.19 88888.00 2007-01-20 12:35:18.908 020 18184.28 61.70 52691.14 88888.00 2007-01-20 12:35:19.408 020 18184.26 61.66 52691.19 88888.00 2007-01-20 12:35:19.908 020 18184.24 61.61 52691.22 88888.00 2007-01-20 12:35:20.408 020 18184.34 61.55 52691.22 88888.00 2007-01-20 12:35:20.908 020 18184.34 61.43 52691.39 88888.00 2007-01-20 12:35:21.408 020 18184.38 61.44 52691.38 88888.00 2007-01-20 12:35:21.908 020 18184.39 61.42 52691.28 88888.00 2007-01-20 12:35:22.408 020 18184.47 61.43 52691.26 88888.00 2007-01-20 12:35:22.908 020 18184.47 61.49 52691.27 88888.00 2007-01-20 12:35:23.408 020 18184.40 61.44 52691.32 88888.00 2007-01-20 12:35:23.908 020 18184.37 61.41 52691.37 88888.00 2007-01-20 12:35:24.408 020 18184.39 61.40 52691.32 88888.00 2007-01-20 12:35:24.908 020 18184.46 61.39 52691.25 88888.00 2007-01-20 12:35:25.408 020 18184.52 61.40 52691.24 88888.00 2007-01-20 12:35:25.908 020 18184.42 61.38 52691.26 88888.00 2007-01-20 12:35:26.408 020 18184.37 61.38 52691.24 88888.00 2007-01-20 12:35:26.908 020 18184.33 61.42 52691.27 88888.00 2007-01-20 12:35:27.408 020 18184.18 61.38 52691.28 88888.00 2007-01-20 12:35:27.908 020 18184.26 61.46 52691.32 88888.00 2007-01-20 12:35:28.408 020 18184.39 61.46 52691.22 88888.00 2007-01-20 12:35:28.908 020 18184.35 61.45 52691.30 88888.00 2007-01-20 12:35:29.408 020 18184.34 61.52 52691.26 88888.00 2007-01-20 12:35:29.908 020 18184.32 61.48 52691.27 88888.00 2007-01-20 12:35:30.408 020 18184.29 61.44 52691.33 88888.00 2007-01-20 12:35:30.908 020 18184.20 61.43 52691.34 88888.00 2007-01-20 12:35:31.408 020 18184.13 61.40 52691.22 88888.00 2007-01-20 12:35:31.908 020 18184.20 61.43 52691.13 88888.00 2007-01-20 12:35:32.408 020 18184.14 61.40 52691.25 88888.00 2007-01-20 12:35:32.908 020 18184.13 61.43 52691.33 88888.00 2007-01-20 12:35:33.408 020 18184.10 61.45 52691.33 88888.00 2007-01-20 12:35:33.908 020 18184.13 61.48 52691.28 88888.00 2007-01-20 12:35:34.408 020 18184.17 61.44 52691.24 88888.00 2007-01-20 12:35:34.908 020 18184.14 61.36 52691.24 88888.00 2007-01-20 12:35:35.408 020 18184.11 61.38 52691.23 88888.00 2007-01-20 12:35:35.908 020 18184.17 61.41 52691.27 88888.00 2007-01-20 12:35:36.408 020 18184.12 61.43 52691.34 88888.00 2007-01-20 12:35:36.908 020 18184.09 61.43 52691.41 88888.00 2007-01-20 12:35:37.408 020 18184.09 61.44 52691.41 88888.00 2007-01-20 12:35:37.908 020 18184.10 61.47 52691.34 88888.00 2007-01-20 12:35:38.408 020 18184.07 61.58 52691.28 88888.00 2007-01-20 12:35:38.908 020 18184.03 61.57 52691.29 88888.00 2007-01-20 12:35:39.408 020 18183.99 61.58 52691.25 88888.00 2007-01-20 12:35:39.908 020 18183.83 61.65 52691.32 88888.00 2007-01-20 12:35:40.408 020 18183.84 61.72 52691.28 88888.00 2007-01-20 12:35:40.908 020 18183.87 61.69 52691.33 88888.00 2007-01-20 12:35:41.408 020 18183.88 61.70 52691.34 88888.00 2007-01-20 12:35:41.908 020 18183.72 61.72 52691.23 88888.00 2007-01-20 12:35:42.408 020 18183.63 61.76 52691.22 88888.00 2007-01-20 12:35:42.908 020 18183.63 61.77 52691.30 88888.00 2007-01-20 12:35:43.408 020 18183.67 61.77 52691.37 88888.00 2007-01-20 12:35:43.908 020 18183.78 61.79 52691.44 88888.00 2007-01-20 12:35:44.408 020 18183.67 61.80 52691.36 88888.00 2007-01-20 12:35:44.908 020 18183.59 61.81 52691.34 88888.00 2007-01-20 12:35:45.408 020 18183.68 61.85 52691.39 88888.00 2007-01-20 12:35:45.908 020 18183.80 61.83 52691.40 88888.00 2007-01-20 12:35:46.408 020 18183.81 61.79 52691.56 88888.00 2007-01-20 12:35:46.908 020 18183.77 61.80 52691.54 88888.00 2007-01-20 12:35:47.408 020 18183.79 61.86 52691.51 88888.00 2007-01-20 12:35:47.908 020 18183.91 61.77 52691.29 88888.00 2007-01-20 12:35:48.408 020 18183.99 61.79 52691.35 88888.00 2007-01-20 12:35:48.908 020 18184.05 61.82 52691.26 88888.00 2007-01-20 12:35:49.408 020 18184.03 61.80 52691.19 88888.00 2007-01-20 12:35:49.908 020 18183.98 61.82 52691.25 88888.00 2007-01-20 12:35:50.408 020 18183.88 61.81 52691.22 88888.00 2007-01-20 12:35:50.908 020 18183.78 61.89 52691.29 88888.00 2007-01-20 12:35:51.408 020 18183.69 61.97 52691.28 88888.00 2007-01-20 12:35:51.908 020 18183.61 61.98 52691.24 88888.00 2007-01-20 12:35:52.408 020 18183.62 61.95 52691.16 88888.00 2007-01-20 12:35:52.908 020 18183.47 62.01 52691.17 88888.00 2007-01-20 12:35:53.408 020 18183.51 61.96 52691.24 88888.00 2007-01-20 12:35:53.908 020 18183.60 61.94 52691.22 88888.00 2007-01-20 12:35:54.408 020 18183.61 62.02 52691.25 88888.00 2007-01-20 12:35:54.908 020 18183.59 62.04 52691.33 88888.00 2007-01-20 12:35:55.408 020 18183.64 62.10 52691.36 88888.00 2007-01-20 12:35:55.908 020 18183.71 62.17 52691.30 88888.00 2007-01-20 12:35:56.408 020 18183.76 62.09 52691.24 88888.00 2007-01-20 12:35:56.908 020 18183.80 62.16 52691.23 88888.00 2007-01-20 12:35:57.408 020 18183.70 62.24 52691.28 88888.00 2007-01-20 12:35:57.908 020 18183.59 62.19 52691.25 88888.00 2007-01-20 12:35:58.408 020 18183.69 62.16 52691.24 88888.00 2007-01-20 12:35:58.908 020 18183.74 62.21 52691.26 88888.00 2007-01-20 12:35:59.408 020 18183.81 62.24 52691.25 88888.00 2007-01-20 12:35:59.908 020 18183.70 62.24 52691.35 88888.00 2007-01-20 12:36:00.408 020 18183.70 62.23 52691.40 88888.00 2007-01-20 12:36:00.908 020 18183.78 62.24 52691.47 88888.00 2007-01-20 12:36:01.408 020 18183.81 62.29 52691.40 88888.00 2007-01-20 12:36:01.908 020 18183.80 62.24 52691.38 88888.00 2007-01-20 12:36:02.408 020 18183.74 62.25 52691.29 88888.00 2007-01-20 12:36:02.908 020 18183.67 62.31 52691.42 88888.00 2007-01-20 12:36:03.408 020 18183.67 62.29 52691.44 88888.00 2007-01-20 12:36:03.908 020 18183.74 62.19 52691.46 88888.00 2007-01-20 12:36:04.408 020 18183.70 62.22 52691.57 88888.00 2007-01-20 12:36:04.908 020 18183.71 62.20 52691.57 88888.00 2007-01-20 12:36:05.408 020 18183.71 62.19 52691.63 88888.00 2007-01-20 12:36:05.908 020 18183.64 62.12 52691.64 88888.00 2007-01-20 12:36:06.408 020 18183.63 62.17 52691.62 88888.00 2007-01-20 12:36:06.908 020 18183.82 62.24 52691.46 88888.00 2007-01-20 12:36:07.408 020 18183.88 62.25 52691.29 88888.00 2007-01-20 12:36:07.908 020 18183.72 62.18 52691.19 88888.00 2007-01-20 12:36:08.408 020 18183.81 62.21 52691.21 88888.00 2007-01-20 12:36:08.908 020 18183.79 62.20 52691.26 88888.00 2007-01-20 12:36:09.408 020 18183.78 62.16 52691.32 88888.00 2007-01-20 12:36:09.908 020 18183.85 62.11 52691.26 88888.00 2007-01-20 12:36:10.408 020 18183.87 62.13 52691.21 88888.00 2007-01-20 12:36:10.908 020 18183.76 62.25 52691.21 88888.00 2007-01-20 12:36:11.408 020 18183.83 62.21 52691.19 88888.00 2007-01-20 12:36:11.908 020 18183.90 62.19 52691.19 88888.00 2007-01-20 12:36:12.408 020 18183.78 62.26 52691.27 88888.00 2007-01-20 12:36:12.908 020 18183.82 62.21 52691.30 88888.00 2007-01-20 12:36:13.408 020 18183.84 62.18 52691.35 88888.00 2007-01-20 12:36:13.908 020 18183.82 62.20 52691.19 88888.00 2007-01-20 12:36:14.408 020 18183.81 62.21 52691.25 88888.00 2007-01-20 12:36:14.908 020 18183.82 62.28 52691.36 88888.00 2007-01-20 12:36:15.408 020 18183.80 62.28 52691.36 88888.00 2007-01-20 12:36:15.908 020 18183.80 62.20 52691.27 88888.00 2007-01-20 12:36:16.408 020 18183.80 62.26 52691.30 88888.00 2007-01-20 12:36:16.908 020 18183.84 62.31 52691.22 88888.00 2007-01-20 12:36:17.408 020 18183.82 62.18 52691.18 88888.00 2007-01-20 12:36:17.908 020 18183.78 62.20 52691.22 88888.00 2007-01-20 12:36:18.408 020 18183.84 62.28 52691.26 88888.00 2007-01-20 12:36:18.908 020 18183.95 62.31 52691.30 88888.00 2007-01-20 12:36:19.408 020 18184.02 62.32 52691.22 88888.00 2007-01-20 12:36:19.908 020 18184.05 62.36 52691.25 88888.00 2007-01-20 12:36:20.408 020 18184.01 62.31 52691.24 88888.00 2007-01-20 12:36:20.908 020 18184.05 62.29 52691.30 88888.00 2007-01-20 12:36:21.408 020 18184.13 62.26 52691.38 88888.00 2007-01-20 12:36:21.908 020 18184.01 62.28 52691.27 88888.00 2007-01-20 12:36:22.408 020 18184.14 62.33 52691.27 88888.00 2007-01-20 12:36:22.908 020 18184.13 62.28 52691.25 88888.00 2007-01-20 12:36:23.408 020 18184.05 62.26 52691.30 88888.00 2007-01-20 12:36:23.908 020 18183.96 62.29 52691.29 88888.00 2007-01-20 12:36:24.408 020 18183.84 62.25 52691.15 88888.00 2007-01-20 12:36:24.908 020 18183.92 62.20 52691.12 88888.00 2007-01-20 12:36:25.408 020 18183.98 62.23 52691.22 88888.00 2007-01-20 12:36:25.908 020 18183.95 62.33 52691.25 88888.00 2007-01-20 12:36:26.408 020 18184.05 62.24 52691.17 88888.00 2007-01-20 12:36:26.908 020 18184.12 62.28 52691.32 88888.00 2007-01-20 12:36:27.408 020 18184.18 62.25 52691.44 88888.00 2007-01-20 12:36:27.908 020 18184.21 62.28 52691.45 88888.00 2007-01-20 12:36:28.408 020 18184.17 62.25 52691.39 88888.00 2007-01-20 12:36:28.908 020 18184.14 62.25 52691.35 88888.00 2007-01-20 12:36:29.408 020 18184.21 62.36 52691.27 88888.00 2007-01-20 12:36:29.908 020 18184.20 62.30 52691.25 88888.00 2007-01-20 12:36:30.408 020 18184.17 62.32 52691.30 88888.00 2007-01-20 12:36:30.908 020 18184.05 62.36 52691.17 88888.00 2007-01-20 12:36:31.408 020 18184.21 62.31 52691.21 88888.00 2007-01-20 12:36:31.908 020 18184.28 62.28 52691.33 88888.00 2007-01-20 12:36:32.408 020 18184.14 62.29 52691.37 88888.00 2007-01-20 12:36:32.908 020 18184.02 62.33 52691.44 88888.00 2007-01-20 12:36:33.408 020 18184.06 62.35 52691.42 88888.00 2007-01-20 12:36:33.908 020 18184.05 62.35 52691.40 88888.00 2007-01-20 12:36:34.408 020 18184.14 62.31 52691.41 88888.00 2007-01-20 12:36:34.908 020 18184.16 62.26 52691.45 88888.00 2007-01-20 12:36:35.408 020 18184.13 62.32 52691.50 88888.00 2007-01-20 12:36:35.908 020 18184.02 62.37 52691.52 88888.00 2007-01-20 12:36:36.408 020 18184.01 62.40 52691.56 88888.00 2007-01-20 12:36:36.908 020 18184.09 62.46 52691.60 88888.00 2007-01-20 12:36:37.408 020 18184.22 62.47 52691.49 88888.00 2007-01-20 12:36:37.908 020 18184.18 62.49 52691.39 88888.00 2007-01-20 12:36:38.408 020 18184.32 62.55 52691.45 88888.00 2007-01-20 12:36:38.908 020 18184.42 62.52 52691.42 88888.00 2007-01-20 12:36:39.408 020 18184.26 62.48 52691.38 88888.00 2007-01-20 12:36:39.908 020 18184.20 62.51 52691.40 88888.00 2007-01-20 12:36:40.408 020 18184.18 62.50 52691.38 88888.00 2007-01-20 12:36:40.908 020 18184.15 62.48 52691.38 88888.00 2007-01-20 12:36:41.408 020 18184.18 62.47 52691.41 88888.00 2007-01-20 12:36:41.908 020 18184.17 62.59 52691.38 88888.00 2007-01-20 12:36:42.408 020 18184.23 62.67 52691.41 88888.00 2007-01-20 12:36:42.908 020 18184.20 62.71 52691.33 88888.00 2007-01-20 12:36:43.408 020 18184.27 62.67 52691.39 88888.00 2007-01-20 12:36:43.908 020 18184.28 62.67 52691.34 88888.00 2007-01-20 12:36:44.408 020 18184.25 62.74 52691.40 88888.00 2007-01-20 12:36:44.908 020 18184.11 62.72 52691.49 88888.00 2007-01-20 12:36:45.408 020 18184.06 62.71 52691.45 88888.00 2007-01-20 12:36:45.908 020 18184.24 62.66 52691.37 88888.00 2007-01-20 12:36:46.408 020 18184.14 62.63 52691.32 88888.00 2007-01-20 12:36:46.908 020 18184.13 62.65 52691.32 88888.00 2007-01-20 12:36:47.408 020 18184.12 62.74 52691.37 88888.00 2007-01-20 12:36:47.908 020 18184.09 62.74 52691.49 88888.00 2007-01-20 12:36:48.408 020 18184.14 62.70 52691.49 88888.00 2007-01-20 12:36:48.908 020 18184.17 62.67 52691.50 88888.00 2007-01-20 12:36:49.408 020 18184.04 62.68 52691.50 88888.00 2007-01-20 12:36:49.908 020 18183.99 62.77 52691.46 88888.00 2007-01-20 12:36:50.408 020 18184.05 62.79 52691.38 88888.00 2007-01-20 12:36:50.908 020 18184.13 62.77 52691.37 88888.00 2007-01-20 12:36:51.408 020 18184.02 62.81 52691.45 88888.00 2007-01-20 12:36:51.908 020 18184.01 62.85 52691.47 88888.00 2007-01-20 12:36:52.408 020 18183.96 62.89 52691.47 88888.00 2007-01-20 12:36:52.908 020 18183.91 62.86 52691.25 88888.00 2007-01-20 12:36:53.408 020 18184.04 62.85 52691.39 88888.00 2007-01-20 12:36:53.908 020 18183.95 62.80 52691.45 88888.00 2007-01-20 12:36:54.408 020 18183.88 62.79 52691.49 88888.00 2007-01-20 12:36:54.908 020 18183.82 62.80 52691.40 88888.00 2007-01-20 12:36:55.408 020 18183.90 62.82 52691.56 88888.00 2007-01-20 12:36:55.908 020 18183.85 62.85 52691.56 88888.00 2007-01-20 12:36:56.408 020 18183.78 62.87 52691.56 88888.00 2007-01-20 12:36:56.908 020 18183.64 62.86 52691.58 88888.00 2007-01-20 12:36:57.408 020 18183.74 62.90 52691.41 88888.00 2007-01-20 12:36:57.908 020 18183.72 62.89 52691.45 88888.00 2007-01-20 12:36:58.408 020 18183.69 62.94 52691.45 88888.00 2007-01-20 12:36:58.908 020 18183.82 62.85 52691.36 88888.00 2007-01-20 12:36:59.408 020 18183.74 62.85 52691.40 88888.00 2007-01-20 12:36:59.908 020 18183.62 62.98 52691.38 88888.00 2007-01-20 12:37:00.408 020 18183.61 62.98 52691.52 88888.00 2007-01-20 12:37:00.908 020 18183.74 62.98 52691.56 88888.00 2007-01-20 12:37:01.408 020 18183.73 63.03 52691.51 88888.00 2007-01-20 12:37:01.908 020 18183.74 63.04 52691.47 88888.00 2007-01-20 12:37:02.408 020 18183.77 63.05 52691.56 88888.00 2007-01-20 12:37:02.908 020 18183.73 63.03 52691.61 88888.00 2007-01-20 12:37:03.408 020 18183.82 63.01 52691.58 88888.00 2007-01-20 12:37:03.908 020 18183.82 63.01 52691.57 88888.00 2007-01-20 12:37:04.408 020 18183.81 62.98 52691.53 88888.00 2007-01-20 12:37:04.908 020 18183.81 62.98 52691.52 88888.00 2007-01-20 12:37:05.408 020 18183.79 63.02 52691.50 88888.00 2007-01-20 12:37:05.908 020 18183.68 63.06 52691.42 88888.00 2007-01-20 12:37:06.408 020 18183.69 63.02 52691.41 88888.00 2007-01-20 12:37:06.908 020 18183.73 63.08 52691.49 88888.00 2007-01-20 12:37:07.408 020 18183.71 63.11 52691.56 88888.00 2007-01-20 12:37:07.908 020 18183.78 63.07 52691.54 88888.00 2007-01-20 12:37:08.408 020 18183.71 63.04 52691.50 88888.00 2007-01-20 12:37:08.908 020 18183.66 63.04 52691.49 88888.00 2007-01-20 12:37:09.408 020 18183.64 63.09 52691.60 88888.00 2007-01-20 12:37:09.908 020 18183.64 63.13 52691.62 88888.00 2007-01-20 12:37:10.408 020 18183.69 63.15 52691.51 88888.00 2007-01-20 12:37:10.908 020 18183.78 63.12 52691.53 88888.00 2007-01-20 12:37:11.408 020 18183.77 63.10 52691.65 88888.00 2007-01-20 12:37:11.908 020 18183.74 63.13 52691.59 88888.00 2007-01-20 12:37:12.408 020 18183.62 63.17 52691.59 88888.00 2007-01-20 12:37:12.908 020 18183.62 63.18 52691.50 88888.00 2007-01-20 12:37:13.408 020 18183.68 63.08 52691.56 88888.00 2007-01-20 12:37:13.908 020 18183.60 63.05 52691.59 88888.00 2007-01-20 12:37:14.408 020 18183.60 63.09 52691.59 88888.00 2007-01-20 12:37:14.908 020 18183.57 63.18 52691.42 88888.00 2007-01-20 12:37:15.408 020 18183.57 63.31 52691.49 88888.00 2007-01-20 12:37:15.908 020 18183.60 63.42 52691.50 88888.00 2007-01-20 12:37:16.408 020 18183.60 63.44 52691.52 88888.00 2007-01-20 12:37:16.908 020 18183.63 63.41 52691.45 88888.00 2007-01-20 12:37:17.408 020 18183.64 63.35 52691.36 88888.00 2007-01-20 12:37:17.908 020 18183.70 63.31 52691.36 88888.00 2007-01-20 12:37:18.408 020 18183.64 63.36 52691.42 88888.00 2007-01-20 12:37:18.908 020 18183.72 63.40 52691.45 88888.00 2007-01-20 12:37:19.408 020 18183.76 63.37 52691.41 88888.00 2007-01-20 12:37:19.908 020 18183.67 63.40 52691.32 88888.00 2007-01-20 12:37:20.408 020 18183.63 63.46 52691.33 88888.00 2007-01-20 12:37:20.908 020 18183.66 63.40 52691.38 88888.00 2007-01-20 12:37:21.408 020 18183.76 63.44 52691.49 88888.00 2007-01-20 12:37:21.908 020 18183.71 63.40 52691.58 88888.00 2007-01-20 12:37:22.408 020 18183.66 63.40 52691.48 88888.00 2007-01-20 12:37:22.908 020 18183.76 63.43 52691.48 88888.00 2007-01-20 12:37:23.408 020 18183.81 63.40 52691.56 88888.00 2007-01-20 12:37:23.908 020 18183.81 63.40 52691.58 88888.00 2007-01-20 12:37:24.408 020 18183.83 63.41 52691.52 88888.00 2007-01-20 12:37:24.908 020 18183.83 63.36 52691.41 88888.00 2007-01-20 12:37:25.408 020 18183.87 63.39 52691.29 88888.00 2007-01-20 12:37:25.908 020 18183.78 63.38 52691.33 88888.00 2007-01-20 12:37:26.408 020 18183.82 63.41 52691.35 88888.00 2007-01-20 12:37:26.908 020 18183.89 63.40 52691.39 88888.00 2007-01-20 12:37:27.408 020 18183.89 63.40 52691.45 88888.00 2007-01-20 12:37:27.908 020 18183.83 63.38 52691.44 88888.00 2007-01-20 12:37:28.408 020 18183.89 63.33 52691.47 88888.00 2007-01-20 12:37:28.908 020 18184.01 63.29 52691.32 88888.00 2007-01-20 12:37:29.408 020 18184.03 63.33 52691.27 88888.00 2007-01-20 12:37:29.908 020 18183.92 63.39 52691.37 88888.00 2007-01-20 12:37:30.408 020 18183.96 63.36 52691.46 88888.00 2007-01-20 12:37:30.908 020 18183.95 63.30 52691.45 88888.00 2007-01-20 12:37:31.408 020 18184.02 63.29 52691.44 88888.00 2007-01-20 12:37:31.908 020 18184.07 63.25 52691.46 88888.00 2007-01-20 12:37:32.408 020 18184.01 63.29 52691.38 88888.00 2007-01-20 12:37:32.908 020 18183.93 63.32 52691.29 88888.00 2007-01-20 12:37:33.408 020 18183.93 63.34 52691.26 88888.00 2007-01-20 12:37:33.908 020 18184.02 63.32 52691.24 88888.00 2007-01-20 12:37:34.408 020 18184.11 63.31 52691.30 88888.00 2007-01-20 12:37:34.908 020 18184.15 63.34 52691.35 88888.00 2007-01-20 12:37:35.408 020 18184.05 63.28 52691.35 88888.00 2007-01-20 12:37:35.908 020 18184.07 63.20 52691.35 88888.00 2007-01-20 12:37:36.408 020 18184.25 63.18 52691.52 88888.00 2007-01-20 12:37:36.908 020 18184.25 63.28 52691.38 88888.00 2007-01-20 12:37:37.408 020 18184.16 63.29 52691.41 88888.00 2007-01-20 12:37:37.908 020 18184.18 63.21 52691.51 88888.00 2007-01-20 12:37:38.408 020 18184.09 63.18 52691.53 88888.00 2007-01-20 12:37:38.908 020 18184.07 63.16 52691.47 88888.00 2007-01-20 12:37:39.408 020 18184.11 63.20 52691.41 88888.00 2007-01-20 12:37:39.908 020 18184.09 63.23 52691.37 88888.00 2007-01-20 12:37:40.408 020 18184.10 63.23 52691.23 88888.00 2007-01-20 12:37:40.908 020 18184.25 63.21 52691.19 88888.00 2007-01-20 12:37:41.408 020 18184.22 63.20 52691.23 88888.00 2007-01-20 12:37:41.908 020 18184.20 63.16 52691.30 88888.00 2007-01-20 12:37:42.408 020 18184.28 63.11 52691.29 88888.00 2007-01-20 12:37:42.908 020 18184.20 63.12 52691.34 88888.00 2007-01-20 12:37:43.408 020 18184.10 63.04 52691.29 88888.00 2007-01-20 12:37:43.908 020 18184.11 63.00 52691.27 88888.00 2007-01-20 12:37:44.408 020 18184.03 63.05 52691.44 88888.00 2007-01-20 12:37:44.908 020 18183.98 63.07 52691.36 88888.00 2007-01-20 12:37:45.408 020 18184.02 63.13 52691.27 88888.00 2007-01-20 12:37:45.908 020 18184.05 63.09 52691.21 88888.00 2007-01-20 12:37:46.408 020 18184.04 63.11 52691.22 88888.00 2007-01-20 12:37:46.908 020 18184.07 63.12 52691.23 88888.00 2007-01-20 12:37:47.408 020 18184.13 63.10 52691.34 88888.00 2007-01-20 12:37:47.908 020 18184.13 63.11 52691.36 88888.00 2007-01-20 12:37:48.408 020 18184.24 63.02 52691.30 88888.00 2007-01-20 12:37:48.908 020 18184.12 62.96 52691.28 88888.00 2007-01-20 12:37:49.408 020 18184.06 63.03 52691.26 88888.00 2007-01-20 12:37:49.908 020 18184.04 63.11 52691.18 88888.00 2007-01-20 12:37:50.408 020 18184.12 63.14 52691.22 88888.00 2007-01-20 12:37:50.908 020 18184.09 63.13 52691.30 88888.00 2007-01-20 12:37:51.408 020 18184.20 63.19 52691.37 88888.00 2007-01-20 12:37:51.908 020 18184.07 63.30 52691.34 88888.00 2007-01-20 12:37:52.408 020 18184.05 63.39 52691.22 88888.00 2007-01-20 12:37:52.908 020 18184.14 63.41 52691.24 88888.00 2007-01-20 12:37:53.408 020 18184.13 63.28 52691.37 88888.00 2007-01-20 12:37:53.908 020 18184.13 63.36 52691.41 88888.00 2007-01-20 12:37:54.408 020 18184.16 63.28 52691.40 88888.00 2007-01-20 12:37:54.908 020 18184.22 63.17 52691.52 88888.00 2007-01-20 12:37:55.408 020 18184.04 63.21 52691.63 88888.00 2007-01-20 12:37:55.908 020 18184.04 63.20 52691.69 88888.00 2007-01-20 12:37:56.408 020 18184.07 63.25 52691.62 88888.00 2007-01-20 12:37:56.908 020 18184.04 63.28 52691.41 88888.00 2007-01-20 12:37:57.408 020 18184.11 63.26 52691.36 88888.00 2007-01-20 12:37:57.908 020 18184.07 63.20 52691.41 88888.00 2007-01-20 12:37:58.408 020 18184.06 63.33 52691.47 88888.00 2007-01-20 12:37:58.908 020 18184.05 63.30 52691.44 88888.00 2007-01-20 12:37:59.408 020 18184.02 63.21 52691.44 88888.00 2007-01-20 12:37:59.908 020 18184.07 63.22 52691.47 88888.00 2007-01-20 12:38:00.408 020 18184.07 63.22 52691.44 88888.00 2007-01-20 12:38:00.908 020 18183.98 63.14 52691.36 88888.00 2007-01-20 12:38:01.408 020 18183.96 63.16 52691.39 88888.00 2007-01-20 12:38:01.908 020 18184.02 63.24 52691.38 88888.00 2007-01-20 12:38:02.408 020 18184.14 63.30 52691.37 88888.00 2007-01-20 12:38:02.908 020 18184.10 63.25 52691.45 88888.00 2007-01-20 12:38:03.408 020 18184.09 63.18 52691.42 88888.00 2007-01-20 12:38:03.908 020 18184.11 63.18 52691.41 88888.00 2007-01-20 12:38:04.408 020 18184.11 63.20 52691.47 88888.00 2007-01-20 12:38:04.908 020 18184.14 63.12 52691.50 88888.00 2007-01-20 12:38:05.408 020 18184.14 63.18 52691.48 88888.00 2007-01-20 12:38:05.908 020 18184.11 63.20 52691.41 88888.00 2007-01-20 12:38:06.408 020 18184.20 63.13 52691.52 88888.00 2007-01-20 12:38:06.908 020 18184.05 63.20 52691.37 88888.00 2007-01-20 12:38:07.408 020 18184.11 63.23 52691.18 88888.00 2007-01-20 12:38:07.908 020 18184.14 63.25 52691.23 88888.00 2007-01-20 12:38:08.408 020 18184.12 63.26 52691.32 88888.00 2007-01-20 12:38:08.908 020 18184.09 63.32 52691.37 88888.00 2007-01-20 12:38:09.408 020 18184.11 63.30 52691.21 88888.00 2007-01-20 12:38:09.908 020 18184.12 63.21 52691.27 88888.00 2007-01-20 12:38:10.408 020 18184.13 63.23 52691.36 88888.00 2007-01-20 12:38:10.908 020 18184.09 63.39 52691.33 88888.00 2007-01-20 12:38:11.408 020 18184.03 63.47 52691.37 88888.00 2007-01-20 12:38:11.908 020 18184.11 63.52 52691.44 88888.00 2007-01-20 12:38:12.408 020 18184.11 63.55 52691.38 88888.00 2007-01-20 12:38:12.908 020 18184.03 63.51 52691.41 88888.00 2007-01-20 12:38:13.408 020 18184.07 63.56 52691.32 88888.00 2007-01-20 12:38:13.908 020 18184.14 63.54 52691.30 88888.00 2007-01-20 12:38:14.408 020 18184.24 63.40 52691.32 88888.00 2007-01-20 12:38:14.908 020 18184.32 63.37 52691.28 88888.00 2007-01-20 12:38:15.408 020 18184.29 63.41 52691.29 88888.00 2007-01-20 12:38:15.908 020 18184.18 63.39 52691.19 88888.00 2007-01-20 12:38:16.408 020 18184.12 63.37 52691.19 88888.00 2007-01-20 12:38:16.908 020 18184.20 63.39 52691.14 88888.00 2007-01-20 12:38:17.408 020 18184.18 63.35 52691.11 88888.00 2007-01-20 12:38:17.908 020 18184.14 63.31 52691.22 88888.00 2007-01-20 12:38:18.408 020 18184.15 63.36 52691.29 88888.00 2007-01-20 12:38:18.908 020 18184.06 63.35 52691.32 88888.00 2007-01-20 12:38:19.408 020 18184.14 63.36 52691.32 88888.00 2007-01-20 12:38:19.908 020 18184.11 63.39 52691.29 88888.00 2007-01-20 12:38:20.408 020 18184.09 63.43 52691.29 88888.00 2007-01-20 12:38:20.908 020 18184.10 63.44 52691.18 88888.00 2007-01-20 12:38:21.408 020 18184.03 63.49 52691.25 88888.00 2007-01-20 12:38:21.908 020 18184.02 63.53 52691.27 88888.00 2007-01-20 12:38:22.408 020 18184.01 63.55 52691.26 88888.00 2007-01-20 12:38:22.908 020 18184.01 63.47 52691.17 88888.00 2007-01-20 12:38:23.408 020 18184.09 63.35 52691.17 88888.00 2007-01-20 12:38:23.908 020 18184.04 63.32 52691.25 88888.00 2007-01-20 12:38:24.408 020 18184.07 63.26 52691.27 88888.00 2007-01-20 12:38:24.908 020 18184.05 63.34 52691.34 88888.00 2007-01-20 12:38:25.408 020 18184.03 63.37 52691.36 88888.00 2007-01-20 12:38:25.908 020 18184.10 63.39 52691.35 88888.00 2007-01-20 12:38:26.408 020 18183.98 63.38 52691.30 88888.00 2007-01-20 12:38:26.908 020 18183.90 63.32 52691.33 88888.00 2007-01-20 12:38:27.408 020 18183.98 63.32 52691.24 88888.00 2007-01-20 12:38:27.908 020 18184.06 63.20 52691.34 88888.00 2007-01-20 12:38:28.408 020 18184.09 63.13 52691.28 88888.00 2007-01-20 12:38:28.908 020 18184.04 63.19 52691.30 88888.00 2007-01-20 12:38:29.408 020 18184.09 63.13 52691.33 88888.00 2007-01-20 12:38:29.908 020 18184.03 63.11 52691.30 88888.00 2007-01-20 12:38:30.408 020 18184.00 63.13 52691.26 88888.00 2007-01-20 12:38:30.908 020 18184.07 63.08 52691.24 88888.00 2007-01-20 12:38:31.408 020 18184.01 63.07 52691.32 88888.00 2007-01-20 12:38:31.908 020 18184.01 63.09 52691.27 88888.00 2007-01-20 12:38:32.408 020 18184.05 63.13 52691.28 88888.00 2007-01-20 12:38:32.908 020 18184.07 63.10 52691.35 88888.00 2007-01-20 12:38:33.408 020 18184.10 63.03 52691.47 88888.00 2007-01-20 12:38:33.908 020 18184.05 63.10 52691.42 88888.00 2007-01-20 12:38:34.408 020 18184.12 63.13 52691.38 88888.00 2007-01-20 12:38:34.908 020 18184.01 63.13 52691.44 88888.00 2007-01-20 12:38:35.408 020 18183.98 63.12 52691.38 88888.00 2007-01-20 12:38:35.908 020 18184.02 63.12 52691.30 88888.00 2007-01-20 12:38:36.408 020 18184.09 63.04 52691.32 88888.00 2007-01-20 12:38:36.908 020 18184.01 63.03 52691.19 88888.00 2007-01-20 12:38:37.408 020 18184.00 63.03 52691.22 88888.00 2007-01-20 12:38:37.908 020 18183.96 63.11 52691.30 88888.00 2007-01-20 12:38:38.408 020 18183.92 63.14 52691.27 88888.00 2007-01-20 12:38:38.908 020 18184.07 63.16 52691.24 88888.00 2007-01-20 12:38:39.408 020 18184.13 63.09 52691.24 88888.00 2007-01-20 12:38:39.908 020 18184.06 63.15 52691.24 88888.00 2007-01-20 12:38:40.408 020 18184.00 63.16 52691.21 88888.00 2007-01-20 12:38:40.908 020 18183.96 63.10 52691.24 88888.00 2007-01-20 12:38:41.408 020 18184.04 63.15 52691.34 88888.00 2007-01-20 12:38:41.908 020 18183.96 63.17 52691.29 88888.00 2007-01-20 12:38:42.408 020 18183.99 63.14 52691.21 88888.00 2007-01-20 12:38:42.908 020 18184.01 63.17 52691.07 88888.00 2007-01-20 12:38:43.408 020 18184.01 63.17 52691.15 88888.00 2007-01-20 12:38:43.908 020 18184.00 63.17 52691.22 88888.00 2007-01-20 12:38:44.408 020 18183.96 63.12 52691.18 88888.00 2007-01-20 12:38:44.908 020 18183.89 63.02 52691.09 88888.00 2007-01-20 12:38:45.408 020 18183.85 63.03 52691.01 88888.00 2007-01-20 12:38:45.908 020 18183.91 63.03 52691.02 88888.00 2007-01-20 12:38:46.405 020 18183.95 63.05 52691.02 88888.00 2007-01-20 12:38:46.905 020 18183.92 62.97 52690.91 88888.00 2007-01-20 12:38:47.405 020 18183.90 62.96 52690.99 88888.00 2007-01-20 12:38:47.905 020 18183.95 63.01 52691.01 88888.00 2007-01-20 12:38:48.405 020 18183.94 62.98 52691.10 88888.00 2007-01-20 12:38:48.905 020 18183.79 63.00 52691.12 88888.00 2007-01-20 12:38:49.405 020 18183.74 63.05 52691.19 88888.00 2007-01-20 12:38:49.905 020 18183.87 63.00 52691.16 88888.00 2007-01-20 12:38:50.405 020 18183.92 63.00 52691.14 88888.00 2007-01-20 12:38:50.905 020 18183.91 62.98 52691.18 88888.00 2007-01-20 12:38:51.405 020 18183.89 62.97 52691.11 88888.00 2007-01-20 12:38:51.905 020 18183.92 62.91 52691.05 88888.00 2007-01-20 12:38:52.405 020 18183.92 62.83 52691.04 88888.00 2007-01-20 12:38:52.905 020 18183.84 62.79 52691.05 88888.00 2007-01-20 12:38:53.405 020 18183.91 62.80 52691.05 88888.00 2007-01-20 12:38:53.905 020 18183.99 62.84 52691.06 88888.00 2007-01-20 12:38:54.405 020 18184.01 62.81 52690.96 88888.00 2007-01-20 12:38:54.905 020 18184.09 62.75 52690.93 88888.00 2007-01-20 12:38:55.405 020 18183.96 62.84 52691.00 88888.00 2007-01-20 12:38:55.905 020 18183.84 62.88 52690.98 88888.00 2007-01-20 12:38:56.405 020 18183.68 62.74 52690.95 88888.00 2007-01-20 12:38:56.905 020 18183.71 62.70 52690.98 88888.00 2007-01-20 12:38:57.405 020 18183.74 62.64 52691.10 88888.00 2007-01-20 12:38:57.905 020 18183.79 62.62 52691.10 88888.00 2007-01-20 12:38:58.405 020 18183.85 62.59 52691.12 88888.00 2007-01-20 12:38:58.905 020 18183.83 62.61 52691.10 88888.00 2007-01-20 12:38:59.405 020 18183.83 62.65 52691.07 88888.00 2007-01-20 12:38:59.905 020 18183.91 62.69 52691.10 88888.00 2007-01-20 12:39:00.405 020 18183.95 62.78 52691.09 88888.00 2007-01-20 12:39:00.905 020 18183.93 62.80 52691.12 88888.00 2007-01-20 12:39:01.405 020 18183.91 62.80 52690.95 88888.00 2007-01-20 12:39:01.905 020 18183.92 62.76 52691.05 88888.00 2007-01-20 12:39:02.405 020 18183.98 62.75 52691.14 88888.00 2007-01-20 12:39:02.905 020 18184.04 62.73 52691.13 88888.00 2007-01-20 12:39:03.405 020 18183.92 62.68 52691.06 88888.00 2007-01-20 12:39:03.905 020 18183.93 62.72 52691.05 88888.00 2007-01-20 12:39:04.405 020 18184.00 62.74 52691.22 88888.00 2007-01-20 12:39:04.905 020 18184.01 62.55 52691.25 88888.00 2007-01-20 12:39:05.405 020 18183.96 62.57 52691.19 88888.00 2007-01-20 12:39:05.905 020 18184.00 62.53 52691.17 88888.00 2007-01-20 12:39:06.405 020 18184.03 62.56 52691.09 88888.00 2007-01-20 12:39:06.905 020 18184.02 62.55 52690.96 88888.00 2007-01-20 12:39:07.405 020 18184.00 62.54 52690.98 88888.00 2007-01-20 12:39:07.905 020 18184.00 62.69 52691.05 88888.00 2007-01-20 12:39:08.405 020 18183.89 62.63 52691.04 88888.00 2007-01-20 12:39:08.905 020 18184.00 62.51 52691.04 88888.00 2007-01-20 12:39:09.405 020 18184.00 62.47 52691.09 88888.00 2007-01-20 12:39:09.905 020 18183.91 62.51 52691.16 88888.00 2007-01-20 12:39:10.405 020 18183.90 62.63 52691.19 88888.00 2007-01-20 12:39:10.905 020 18183.93 62.67 52691.02 88888.00 2007-01-20 12:39:11.405 020 18183.91 62.72 52691.03 88888.00 2007-01-20 12:39:11.905 020 18183.92 62.72 52691.02 88888.00 2007-01-20 12:39:12.405 020 18183.87 62.66 52691.00 88888.00 2007-01-20 12:39:12.905 020 18183.88 62.59 52691.14 88888.00 2007-01-20 12:39:13.405 020 18183.90 62.61 52691.15 88888.00 2007-01-20 12:39:13.905 020 18183.77 62.74 52691.04 88888.00 2007-01-20 12:39:14.405 020 18183.69 62.80 52691.10 88888.00 2007-01-20 12:39:14.905 020 18183.82 62.75 52691.23 88888.00 2007-01-20 12:39:15.405 020 18183.87 62.74 52691.28 88888.00 2007-01-20 12:39:15.905 020 18183.81 62.73 52691.22 88888.00 2007-01-20 12:39:16.405 020 18183.76 62.72 52691.11 88888.00 2007-01-20 12:39:16.905 020 18183.67 62.75 52691.19 88888.00 2007-01-20 12:39:17.405 020 18183.82 62.76 52691.28 88888.00 2007-01-20 12:39:17.905 020 18183.92 62.78 52691.23 88888.00 2007-01-20 12:39:18.405 020 18183.87 62.76 52691.19 88888.00 2007-01-20 12:39:18.905 020 18183.89 62.72 52691.14 88888.00 2007-01-20 12:39:19.405 020 18183.93 62.67 52691.16 88888.00 2007-01-20 12:39:19.905 020 18183.82 62.68 52691.19 88888.00 2007-01-20 12:39:20.405 020 18183.79 62.70 52691.22 88888.00 2007-01-20 12:39:20.905 020 18183.84 62.68 52691.02 88888.00 2007-01-20 12:39:21.405 020 18183.91 62.70 52691.10 88888.00 2007-01-20 12:39:21.905 020 18183.91 62.73 52691.12 88888.00 2007-01-20 12:39:22.405 020 18183.93 62.55 52691.12 88888.00 2007-01-20 12:39:22.905 020 18183.84 62.50 52691.09 88888.00 2007-01-20 12:39:23.405 020 18183.81 62.49 52691.22 88888.00 2007-01-20 12:39:23.905 020 18183.91 62.49 52691.16 88888.00 2007-01-20 12:39:24.405 020 18183.95 62.56 52691.10 88888.00 2007-01-20 12:39:24.905 020 18183.99 62.66 52691.10 88888.00 2007-01-20 12:39:25.405 020 18184.05 62.68 52691.12 88888.00 2007-01-20 12:39:25.905 020 18184.07 62.68 52691.03 88888.00 2007-01-20 12:39:26.405 020 18184.02 62.61 52691.05 88888.00 2007-01-20 12:39:26.905 020 18183.92 62.69 52691.07 88888.00 2007-01-20 12:39:27.405 020 18183.94 62.76 52691.01 88888.00 2007-01-20 12:39:27.905 020 18183.95 62.81 52690.87 88888.00 2007-01-20 12:39:28.405 020 18183.93 62.92 52690.90 88888.00 2007-01-20 12:39:28.905 020 18183.99 63.00 52691.00 88888.00 2007-01-20 12:39:29.405 020 18184.03 62.96 52691.10 88888.00 2007-01-20 12:39:29.905 020 18183.99 62.83 52691.13 88888.00 2007-01-20 12:39:30.405 020 18183.90 62.81 52691.07 88888.00 2007-01-20 12:39:30.905 020 18183.84 62.81 52691.06 88888.00 2007-01-20 12:39:31.405 020 18183.83 62.89 52691.04 88888.00 2007-01-20 12:39:31.905 020 18183.94 62.95 52691.04 88888.00 2007-01-20 12:39:32.405 020 18183.82 62.95 52691.14 88888.00 2007-01-20 12:39:32.905 020 18183.74 62.98 52691.14 88888.00 2007-01-20 12:39:33.405 020 18183.79 62.92 52691.10 88888.00 2007-01-20 12:39:33.905 020 18183.83 62.90 52691.02 88888.00 2007-01-20 12:39:34.405 020 18183.88 63.03 52690.96 88888.00 2007-01-20 12:39:34.905 020 18183.90 63.04 52690.98 88888.00 2007-01-20 12:39:35.405 020 18183.90 63.01 52690.96 88888.00 2007-01-20 12:39:35.905 020 18183.89 63.01 52691.02 88888.00 2007-01-20 12:39:36.405 020 18183.88 63.02 52691.07 88888.00 2007-01-20 12:39:36.905 020 18183.82 63.08 52691.00 88888.00 2007-01-20 12:39:37.405 020 18183.83 63.09 52690.92 88888.00 2007-01-20 12:39:37.905 020 18183.80 63.11 52690.90 88888.00 2007-01-20 12:39:38.405 020 18183.87 63.09 52690.92 88888.00 2007-01-20 12:39:38.905 020 18183.80 62.96 52691.01 88888.00 2007-01-20 12:39:39.405 020 18183.69 63.02 52690.98 88888.00 2007-01-20 12:39:39.905 020 18183.69 63.09 52690.98 88888.00 2007-01-20 12:39:40.405 020 18183.78 63.14 52691.05 88888.00 2007-01-20 12:39:40.905 020 18183.81 63.12 52690.94 88888.00 2007-01-20 12:39:41.405 020 18183.71 63.13 52690.90 88888.00 2007-01-20 12:39:41.905 020 18183.76 63.17 52690.94 88888.00 2007-01-20 12:39:42.405 020 18183.66 63.13 52690.91 88888.00 2007-01-20 12:39:42.905 020 18183.76 63.09 52690.87 88888.00 2007-01-20 12:39:43.405 020 18183.83 63.05 52690.87 88888.00 2007-01-20 12:39:43.905 020 18183.96 63.05 52690.98 88888.00 2007-01-20 12:39:44.405 020 18183.87 63.07 52691.01 88888.00 2007-01-20 12:39:44.905 020 18183.76 63.11 52690.89 88888.00 2007-01-20 12:39:45.405 020 18183.74 63.11 52690.80 88888.00 2007-01-20 12:39:45.905 020 18183.71 63.10 52690.77 88888.00 2007-01-20 12:39:46.405 020 18183.66 63.04 52690.74 88888.00 2007-01-20 12:39:46.905 020 18183.58 63.03 52690.76 88888.00 2007-01-20 12:39:47.405 020 18183.64 63.11 52690.78 88888.00 2007-01-20 12:39:47.905 020 18183.72 63.09 52690.89 88888.00 2007-01-20 12:39:48.405 020 18183.70 63.04 52690.90 88888.00 2007-01-20 12:39:48.905 020 18183.87 63.07 52690.76 88888.00 2007-01-20 12:39:49.405 020 18183.85 63.06 52690.70 88888.00 2007-01-20 12:39:49.905 020 18183.79 63.04 52690.75 88888.00 2007-01-20 12:39:50.405 020 18183.79 63.09 52690.74 88888.00 2007-01-20 12:39:50.905 020 18183.74 63.07 52690.86 88888.00 2007-01-20 12:39:51.405 020 18183.70 63.04 52690.86 88888.00 2007-01-20 12:39:51.905 020 18183.67 62.95 52690.83 88888.00 2007-01-20 12:39:52.405 020 18183.66 62.95 52690.86 88888.00 2007-01-20 12:39:52.905 020 18183.66 63.00 52690.78 88888.00 2007-01-20 12:39:53.405 020 18183.80 62.96 52690.68 88888.00 2007-01-20 12:39:53.905 020 18183.83 62.98 52690.74 88888.00 2007-01-20 12:39:54.405 020 18183.78 62.97 52690.61 88888.00 2007-01-20 12:39:54.905 020 18183.78 62.92 52690.64 88888.00 2007-01-20 12:39:55.405 020 18183.80 62.96 52690.78 88888.00 2007-01-20 12:39:55.905 020 18183.68 62.95 52690.79 88888.00 2007-01-20 12:39:56.405 020 18183.55 63.01 52690.82 88888.00 2007-01-20 12:39:56.905 020 18183.63 62.99 52690.88 88888.00 2007-01-20 12:39:57.405 020 18183.64 63.00 52690.88 88888.00 2007-01-20 12:39:57.905 020 18183.71 63.04 52690.92 88888.00 2007-01-20 12:39:58.405 020 18183.72 63.09 52690.91 88888.00 2007-01-20 12:39:58.905 020 18183.67 63.08 52690.89 88888.00 2007-01-20 12:39:59.405 020 18183.84 62.99 52690.79 88888.00 2007-01-20 12:39:59.905 020 18183.83 62.92 52690.78 88888.00 2007-01-20 12:40:00.405 020 18183.69 62.94 52690.72 88888.00 2007-01-20 12:40:00.905 020 18183.70 63.00 52690.74 88888.00 2007-01-20 12:40:01.405 020 18183.80 63.03 52690.79 88888.00 2007-01-20 12:40:01.905 020 18183.87 62.92 52690.84 88888.00 2007-01-20 12:40:02.405 020 18183.93 62.91 52690.86 88888.00 2007-01-20 12:40:02.905 020 18183.99 62.81 52690.86 88888.00 2007-01-20 12:40:03.405 020 18183.90 62.91 52690.83 88888.00 2007-01-20 12:40:03.905 020 18183.88 62.97 52690.76 88888.00 2007-01-20 12:40:04.405 020 18183.84 62.90 52690.71 88888.00 2007-01-20 12:40:04.905 020 18183.83 62.84 52690.75 88888.00 2007-01-20 12:40:05.405 020 18183.80 62.88 52690.57 88888.00 2007-01-20 12:40:05.905 020 18183.81 62.91 52690.70 88888.00 2007-01-20 12:40:06.405 020 18183.80 62.89 52690.80 88888.00 2007-01-20 12:40:06.905 020 18183.91 62.90 52690.83 88888.00 2007-01-20 12:40:07.405 020 18183.95 62.94 52690.91 88888.00 2007-01-20 12:40:07.905 020 18183.92 62.80 52690.88 88888.00 2007-01-20 12:40:08.405 020 18183.88 62.74 52690.82 88888.00 2007-01-20 12:40:08.905 020 18183.79 62.68 52690.78 88888.00 2007-01-20 12:40:09.405 020 18183.84 62.77 52690.79 88888.00 2007-01-20 12:40:09.905 020 18183.87 62.71 52690.71 88888.00 2007-01-20 12:40:10.405 020 18183.71 62.70 52690.61 88888.00 2007-01-20 12:40:10.905 020 18183.77 62.78 52690.58 88888.00 2007-01-20 12:40:11.405 020 18183.87 62.87 52690.64 88888.00 2007-01-20 12:40:11.905 020 18183.83 62.76 52690.66 88888.00 2007-01-20 12:40:12.405 020 18183.82 62.82 52690.76 88888.00 2007-01-20 12:40:12.905 020 18183.83 62.85 52690.77 88888.00 2007-01-20 12:40:13.405 020 18183.74 62.91 52690.80 88888.00 2007-01-20 12:40:13.905 020 18183.58 62.83 52690.86 88888.00 2007-01-20 12:40:14.405 020 18183.61 62.81 52690.79 88888.00 2007-01-20 12:40:14.905 020 18183.68 62.75 52690.84 88888.00 2007-01-20 12:40:15.405 020 18183.79 62.78 52690.84 88888.00 2007-01-20 12:40:15.905 020 18183.81 62.80 52690.75 88888.00 2007-01-20 12:40:16.405 020 18183.74 62.78 52690.74 88888.00 2007-01-20 12:40:16.905 020 18183.64 62.76 52690.79 88888.00 2007-01-20 12:40:17.405 020 18183.74 62.84 52690.86 88888.00 2007-01-20 12:40:17.905 020 18183.72 62.89 52690.81 88888.00 2007-01-20 12:40:18.405 020 18183.80 62.95 52690.86 88888.00 2007-01-20 12:40:18.905 020 18183.79 62.99 52690.86 88888.00 2007-01-20 12:40:19.405 020 18183.70 63.03 52690.79 88888.00 2007-01-20 12:40:19.905 020 18183.74 63.07 52690.84 88888.00 2007-01-20 12:40:20.405 020 18183.64 63.04 52690.93 88888.00 2007-01-20 12:40:20.905 020 18183.71 63.10 52691.01 88888.00 2007-01-20 12:40:21.405 020 18183.82 63.09 52691.14 88888.00 2007-01-20 12:40:21.905 020 18183.83 63.10 52690.96 88888.00 2007-01-20 12:40:22.405 020 18183.78 63.03 52690.86 88888.00 2007-01-20 12:40:22.905 020 18183.73 63.09 52690.92 88888.00 2007-01-20 12:40:23.405 020 18183.77 63.13 52690.87 88888.00 2007-01-20 12:40:23.905 020 18183.73 63.10 52690.90 88888.00 2007-01-20 12:40:24.405 020 18183.74 63.07 52691.05 88888.00 2007-01-20 12:40:24.905 020 18183.72 63.06 52690.92 88888.00 2007-01-20 12:40:25.405 020 18183.66 63.07 52690.82 88888.00 2007-01-20 12:40:25.905 020 18183.44 63.14 52690.87 88888.00 2007-01-20 12:40:26.405 020 18183.44 63.16 52690.82 88888.00 2007-01-20 12:40:26.905 020 18183.45 63.15 52690.88 88888.00 2007-01-20 12:40:27.405 020 18183.56 63.11 52690.89 88888.00 2007-01-20 12:40:27.905 020 18183.59 63.05 52690.80 88888.00 2007-01-20 12:40:28.405 020 18183.49 63.10 52690.88 88888.00 2007-01-20 12:40:28.905 020 18183.49 63.18 52690.92 88888.00 2007-01-20 12:40:29.405 020 18183.30 63.20 52690.80 88888.00 2007-01-20 12:40:29.905 020 18183.36 63.21 52690.77 88888.00 2007-01-20 12:40:30.405 020 18183.45 63.23 52690.78 88888.00 2007-01-20 12:40:30.905 020 18183.39 63.22 52690.82 88888.00 2007-01-20 12:40:31.405 020 18183.42 63.24 52690.84 88888.00 2007-01-20 12:40:31.905 020 18183.48 63.25 52690.92 88888.00 2007-01-20 12:40:32.405 020 18183.48 63.14 52690.91 88888.00 2007-01-20 12:40:32.905 020 18183.52 63.14 52690.84 88888.00 2007-01-20 12:40:33.405 020 18183.52 63.14 52690.79 88888.00 2007-01-20 12:40:33.905 020 18183.57 63.12 52690.78 88888.00 2007-01-20 12:40:34.405 020 18183.51 63.14 52690.92 88888.00 2007-01-20 12:40:34.905 020 18183.41 63.18 52691.01 88888.00 2007-01-20 12:40:35.405 020 18183.40 63.17 52690.91 88888.00 2007-01-20 12:40:35.905 020 18183.45 63.19 52690.80 88888.00 2007-01-20 12:40:36.405 020 18183.34 63.22 52690.86 88888.00 2007-01-20 12:40:36.905 020 18183.28 63.20 52690.80 88888.00 2007-01-20 12:40:37.405 020 18183.26 63.19 52690.84 88888.00 2007-01-20 12:40:37.905 020 18183.28 63.14 52690.93 88888.00 2007-01-20 12:40:38.405 020 18183.23 63.24 52690.93 88888.00 2007-01-20 12:40:38.905 020 18183.22 63.18 52690.87 88888.00 2007-01-20 12:40:39.405 020 18183.29 63.17 52690.84 88888.00 2007-01-20 12:40:39.905 020 18183.26 63.16 52690.91 88888.00 2007-01-20 12:40:40.405 020 18183.25 63.16 52691.05 88888.00 2007-01-20 12:40:40.905 020 18183.30 63.16 52691.03 88888.00 2007-01-20 12:40:41.405 020 18183.42 63.19 52691.04 88888.00 2007-01-20 12:40:41.905 020 18183.39 63.24 52691.06 88888.00 2007-01-20 12:40:42.405 020 18183.30 63.20 52691.04 88888.00 2007-01-20 12:40:42.905 020 18183.23 63.12 52691.03 88888.00 2007-01-20 12:40:43.405 020 18183.20 63.08 52691.02 88888.00 2007-01-20 12:40:43.905 020 18183.13 63.09 52691.07 88888.00 2007-01-20 12:40:44.405 020 18183.25 63.14 52691.00 88888.00 2007-01-20 12:40:44.905 020 18183.36 63.08 52691.05 88888.00 2007-01-20 12:40:45.405 020 18183.35 63.04 52691.04 88888.00 2007-01-20 12:40:45.905 020 18183.33 63.08 52691.16 88888.00 2007-01-20 12:40:46.405 020 18183.25 63.11 52691.18 88888.00 2007-01-20 12:40:46.905 020 18183.30 63.07 52691.14 88888.00 2007-01-20 12:40:47.405 020 18183.27 63.09 52691.07 88888.00 2007-01-20 12:40:47.905 020 18183.35 63.04 52691.19 88888.00 2007-01-20 12:40:48.405 020 18183.30 63.07 52691.26 88888.00 2007-01-20 12:40:48.905 020 18183.24 63.03 52691.16 88888.00 2007-01-20 12:40:49.405 020 18183.29 62.98 52691.11 88888.00 2007-01-20 12:40:49.905 020 18183.23 62.92 52691.15 88888.00 2007-01-20 12:40:50.405 020 18183.24 62.91 52691.10 88888.00 2007-01-20 12:40:50.905 020 18183.46 62.92 52691.07 88888.00 2007-01-20 12:40:51.405 020 18183.50 62.90 52691.11 88888.00 2007-01-20 12:40:51.905 020 18183.49 62.96 52691.14 88888.00 2007-01-20 12:40:52.405 020 18183.64 62.92 52691.10 88888.00 2007-01-20 12:40:52.905 020 18183.58 62.91 52691.03 88888.00 2007-01-20 12:40:53.405 020 18183.63 62.86 52690.96 88888.00 2007-01-20 12:40:53.905 020 18183.58 62.86 52690.99 88888.00 2007-01-20 12:40:54.405 020 18183.55 62.87 52690.99 88888.00 2007-01-20 12:40:54.905 020 18183.56 62.84 52690.96 88888.00 2007-01-20 12:40:55.405 020 18183.67 62.91 52690.89 88888.00 2007-01-20 12:40:55.905 020 18183.61 62.91 52690.83 88888.00 2007-01-20 12:40:56.405 020 18183.70 62.88 52690.88 88888.00 2007-01-20 12:40:56.905 020 18183.70 62.89 52690.91 88888.00 2007-01-20 12:40:57.405 020 18183.71 62.90 52690.94 88888.00 2007-01-20 12:40:57.905 020 18183.74 62.95 52690.98 88888.00 2007-01-20 12:40:58.405 020 18183.72 62.99 52690.92 88888.00 2007-01-20 12:40:58.905 020 18183.79 62.97 52690.94 88888.00 2007-01-20 12:40:59.405 020 18183.77 63.00 52691.01 88888.00 2007-01-20 12:40:59.905 020 18183.78 62.96 52690.93 88888.00 2007-01-20 12:41:00.405 020 18183.78 62.99 52690.86 88888.00 2007-01-20 12:41:00.905 020 18183.71 63.03 52690.79 88888.00 2007-01-20 12:41:01.405 020 18183.71 63.02 52690.79 88888.00 2007-01-20 12:41:01.905 020 18183.80 63.01 52690.96 88888.00 2007-01-20 12:41:02.405 020 18183.79 62.91 52691.00 88888.00 2007-01-20 12:41:02.905 020 18183.79 62.92 52690.94 88888.00 2007-01-20 12:41:03.405 020 18183.63 63.00 52690.91 88888.00 2007-01-20 12:41:03.905 020 18183.68 63.01 52690.84 88888.00 2007-01-20 12:41:04.405 020 18183.82 62.97 52690.91 88888.00 2007-01-20 12:41:04.905 020 18183.80 62.96 52690.94 88888.00 2007-01-20 12:41:05.405 020 18183.71 63.01 52690.94 88888.00 2007-01-20 12:41:05.905 020 18183.77 63.03 52690.88 88888.00 2007-01-20 12:41:06.405 020 18183.79 63.13 52690.83 88888.00 2007-01-20 12:41:06.905 020 18183.76 63.04 52690.91 88888.00 2007-01-20 12:41:07.405 020 18183.66 63.01 52691.01 88888.00 2007-01-20 12:41:07.905 020 18183.68 63.02 52691.01 88888.00 2007-01-20 12:41:08.405 020 18183.77 62.99 52690.99 88888.00 2007-01-20 12:41:08.905 020 18183.74 62.98 52690.96 88888.00 2007-01-20 12:41:09.405 020 18183.62 63.06 52690.81 88888.00 2007-01-20 12:41:09.905 020 18183.55 63.09 52690.72 88888.00 2007-01-20 12:41:10.405 020 18183.60 63.12 52690.75 88888.00 2007-01-20 12:41:10.905 020 18183.49 63.18 52690.90 88888.00 2007-01-20 12:41:11.405 020 18183.55 63.16 52691.01 88888.00 2007-01-20 12:41:11.905 020 18183.50 63.19 52690.99 88888.00 2007-01-20 12:41:12.405 020 18183.45 63.13 52690.95 88888.00 2007-01-20 12:41:12.905 020 18183.41 63.11 52691.06 88888.00 2007-01-20 12:41:13.405 020 18183.53 63.14 52691.12 88888.00 2007-01-20 12:41:13.905 020 18183.55 63.22 52691.06 88888.00 2007-01-20 12:41:14.405 020 18183.50 63.19 52691.09 88888.00 2007-01-20 12:41:14.905 020 18183.42 63.19 52691.10 88888.00 2007-01-20 12:41:15.405 020 18183.51 63.21 52691.05 88888.00 2007-01-20 12:41:15.905 020 18183.50 63.25 52691.07 88888.00 2007-01-20 12:41:16.405 020 18183.51 63.24 52691.02 88888.00 2007-01-20 12:41:16.905 020 18183.44 63.31 52690.92 88888.00 2007-01-20 12:41:17.405 020 18183.46 63.34 52690.93 88888.00 2007-01-20 12:41:17.905 020 18183.47 63.26 52691.03 88888.00 2007-01-20 12:41:18.405 020 18183.47 63.25 52690.98 88888.00 2007-01-20 12:41:18.905 020 18183.45 63.28 52691.04 88888.00 2007-01-20 12:41:19.405 020 18183.47 63.23 52691.01 88888.00 2007-01-20 12:41:19.905 020 18183.36 63.23 52690.96 88888.00 2007-01-20 12:41:20.405 020 18183.31 63.19 52691.00 88888.00 2007-01-20 12:41:20.905 020 18183.25 63.14 52690.99 88888.00 2007-01-20 12:41:21.405 020 18183.08 63.18 52690.96 88888.00 2007-01-20 12:41:21.905 020 18183.07 63.22 52690.96 88888.00 2007-01-20 12:41:22.405 020 18183.11 63.34 52690.99 88888.00 2007-01-20 12:41:22.905 020 18183.11 63.39 52691.02 88888.00 2007-01-20 12:41:23.405 020 18183.17 63.41 52691.13 88888.00 2007-01-20 12:41:23.905 020 18183.06 63.37 52691.14 88888.00 2007-01-20 12:41:24.405 020 18183.07 63.34 52691.11 88888.00 2007-01-20 12:41:24.905 020 18183.29 63.38 52691.07 88888.00 2007-01-20 12:41:25.405 020 18183.29 63.38 52691.10 88888.00 2007-01-20 12:41:25.905 020 18183.28 63.41 52691.14 88888.00 2007-01-20 12:41:26.405 020 18183.26 63.40 52691.18 88888.00 2007-01-20 12:41:26.905 020 18183.17 63.36 52691.23 88888.00 2007-01-20 12:41:27.405 020 18183.24 63.34 52691.17 88888.00 2007-01-20 12:41:27.905 020 18183.55 63.35 52690.99 88888.00 2007-01-20 12:41:28.405 020 18183.36 63.34 52690.99 88888.00 2007-01-20 12:41:28.905 020 18183.22 63.23 52691.10 88888.00 2007-01-20 12:41:29.405 020 18183.18 63.19 52691.05 88888.00 2007-01-20 12:41:29.905 020 18183.28 63.24 52690.91 88888.00 2007-01-20 12:41:30.405 020 18183.24 63.22 52690.80 88888.00 2007-01-20 12:41:30.905 020 18183.30 63.16 52690.87 88888.00 2007-01-20 12:41:31.405 020 18183.30 63.21 52690.93 88888.00 2007-01-20 12:41:31.905 020 18183.35 63.26 52690.94 88888.00 2007-01-20 12:41:32.405 020 18183.25 63.22 52690.93 88888.00 2007-01-20 12:41:32.905 020 18183.22 63.19 52690.99 88888.00 2007-01-20 12:41:33.405 020 18183.30 63.16 52690.92 88888.00 2007-01-20 12:41:33.905 020 18183.37 63.18 52690.82 88888.00 2007-01-20 12:41:34.405 020 18183.34 63.14 52690.89 88888.00 2007-01-20 12:41:34.905 020 18183.40 63.07 52691.00 88888.00 2007-01-20 12:41:35.405 020 18183.57 63.14 52691.01 88888.00 2007-01-20 12:41:35.905 020 18183.51 63.16 52691.00 88888.00 2007-01-20 12:41:36.405 020 18183.47 63.05 52690.99 88888.00 2007-01-20 12:41:36.905 020 18183.47 63.03 52691.03 88888.00 2007-01-20 12:41:37.405 020 18183.49 63.01 52691.01 88888.00 2007-01-20 12:41:37.905 020 18183.48 62.96 52690.96 88888.00 2007-01-20 12:41:38.405 020 18183.49 62.89 52690.95 88888.00 2007-01-20 12:41:38.905 020 18183.62 62.88 52690.89 88888.00 2007-01-20 12:41:39.405 020 18183.74 62.86 52690.74 88888.00 2007-01-20 12:41:39.905 020 18183.76 62.83 52690.71 88888.00 2007-01-20 12:41:40.405 020 18183.62 62.79 52690.66 88888.00 2007-01-20 12:41:40.905 020 18183.63 62.85 52690.71 88888.00 2007-01-20 12:41:41.405 020 18183.66 62.77 52690.75 88888.00 2007-01-20 12:41:41.905 020 18183.62 62.78 52690.80 88888.00 2007-01-20 12:41:42.405 020 18183.62 62.88 52690.96 88888.00 2007-01-20 12:41:42.905 020 18183.62 62.89 52690.93 88888.00 2007-01-20 12:41:43.405 020 18183.63 62.82 52690.90 88888.00 2007-01-20 12:41:43.905 020 18183.68 62.67 52690.84 88888.00 2007-01-20 12:41:44.405 020 18183.74 62.53 52690.87 88888.00 2007-01-20 12:41:44.905 020 18183.79 62.57 52690.87 88888.00 2007-01-20 12:41:45.405 020 18183.73 62.67 52690.99 88888.00 2007-01-20 12:41:45.905 020 18183.59 62.72 52691.01 88888.00 2007-01-20 12:41:46.405 020 18183.68 62.78 52690.93 88888.00 2007-01-20 12:41:46.905 020 18183.79 62.77 52690.95 88888.00 2007-01-20 12:41:47.405 020 18183.83 62.68 52690.95 88888.00 2007-01-20 12:41:47.905 020 18183.66 62.62 52690.83 88888.00 2007-01-20 12:41:48.405 020 18183.68 62.61 52690.88 88888.00 2007-01-20 12:41:48.905 020 18183.58 62.43 52690.87 88888.00 2007-01-20 12:41:49.405 020 18183.66 62.36 52690.86 88888.00 2007-01-20 12:41:49.905 020 18183.69 62.39 52690.74 88888.00 2007-01-20 12:41:50.405 020 18183.80 62.37 52690.70 88888.00 2007-01-20 12:41:50.905 020 18183.83 62.36 52690.69 88888.00 2007-01-20 12:41:51.405 020 18183.83 62.36 52690.61 88888.00 2007-01-20 12:41:51.905 020 18183.83 62.44 52690.61 88888.00 2007-01-20 12:41:52.405 020 18183.79 62.52 52690.60 88888.00 2007-01-20 12:41:52.905 020 18183.77 62.53 52690.56 88888.00 2007-01-20 12:41:53.405 020 18183.83 62.53 52690.72 88888.00 2007-01-20 12:41:53.905 020 18183.89 62.45 52690.74 88888.00 2007-01-20 12:41:54.405 020 18183.73 62.40 52690.66 88888.00 2007-01-20 12:41:54.905 020 18183.70 62.42 52690.66 88888.00 2007-01-20 12:41:55.405 020 18183.80 62.55 52690.57 88888.00 2007-01-20 12:41:55.905 020 18183.84 62.50 52690.58 88888.00 2007-01-20 12:41:56.405 020 18183.81 62.45 52690.65 88888.00 2007-01-20 12:41:56.905 020 18183.73 62.43 52690.65 88888.00 2007-01-20 12:41:57.405 020 18183.69 62.44 52690.61 88888.00 2007-01-20 12:41:57.905 020 18183.68 62.36 52690.64 88888.00 2007-01-20 12:41:58.405 020 18183.69 62.42 52690.64 88888.00 2007-01-20 12:41:58.905 020 18183.67 62.38 52690.65 88888.00 2007-01-20 12:41:59.405 020 18183.61 62.32 52690.59 88888.00 2007-01-20 12:41:59.905 020 18183.49 62.37 52690.57 88888.00 2007-01-20 12:42:00.405 020 18183.49 62.43 52690.60 88888.00 2007-01-20 12:42:00.905 020 18183.63 62.39 52690.65 88888.00 2007-01-20 12:42:01.405 020 18183.71 62.34 52690.65 88888.00 2007-01-20 12:42:01.905 020 18183.61 62.38 52690.69 88888.00 2007-01-20 12:42:02.405 020 18183.69 62.40 52690.79 88888.00 2007-01-20 12:42:02.905 020 18183.72 62.42 52690.94 88888.00 2007-01-20 12:42:03.405 020 18183.60 62.29 52690.82 88888.00 2007-01-20 12:42:03.905 020 18183.57 62.31 52690.81 88888.00 2007-01-20 12:42:04.405 020 18183.52 62.39 52690.96 88888.00 2007-01-20 12:42:04.905 020 18183.57 62.42 52690.96 88888.00 2007-01-20 12:42:05.405 020 18183.72 62.36 52690.94 88888.00 2007-01-20 12:42:05.905 020 18183.61 62.45 52690.80 88888.00 2007-01-20 12:42:06.405 020 18183.39 62.38 52690.76 88888.00 2007-01-20 12:42:06.905 020 18183.41 62.34 52690.78 88888.00 2007-01-20 12:42:07.405 020 18183.39 62.33 52690.78 88888.00 2007-01-20 12:42:07.905 020 18183.33 62.36 52690.74 88888.00 2007-01-20 12:42:08.405 020 18183.39 62.37 52690.71 88888.00 2007-01-20 12:42:08.905 020 18183.46 62.39 52690.76 88888.00 2007-01-20 12:42:09.405 020 18183.47 62.43 52690.80 88888.00 2007-01-20 12:42:09.905 020 18183.33 62.36 52690.88 88888.00 2007-01-20 12:42:10.405 020 18183.25 62.41 52690.86 88888.00 2007-01-20 12:42:10.905 020 18183.24 62.48 52690.80 88888.00 2007-01-20 12:42:11.405 020 18183.37 62.45 52690.72 88888.00 2007-01-20 12:42:11.905 020 18183.40 62.44 52690.61 88888.00 2007-01-20 12:42:12.405 020 18183.36 62.40 52690.61 88888.00 2007-01-20 12:42:12.905 020 18183.39 62.32 52690.66 88888.00 2007-01-20 12:42:13.405 020 18183.31 62.26 52690.70 88888.00 2007-01-20 12:42:13.905 020 18183.25 62.20 52690.83 88888.00 2007-01-20 12:42:14.405 020 18183.25 62.20 52691.04 88888.00 2007-01-20 12:42:14.905 020 18183.19 62.22 52690.91 88888.00 2007-01-20 12:42:15.405 020 18183.34 62.32 52690.70 88888.00 2007-01-20 12:42:15.905 020 18183.38 62.33 52690.75 88888.00 2007-01-20 12:42:16.405 020 18183.23 62.30 52690.71 88888.00 2007-01-20 12:42:16.905 020 18183.13 62.29 52690.75 88888.00 2007-01-20 12:42:17.405 020 18183.22 62.33 52690.72 88888.00 2007-01-20 12:42:17.905 020 18183.24 62.41 52690.72 88888.00 2007-01-20 12:42:18.405 020 18183.30 62.38 52690.80 88888.00 2007-01-20 12:42:18.905 020 18183.30 62.44 52690.91 88888.00 2007-01-20 12:42:19.405 020 18183.36 62.47 52691.00 88888.00 2007-01-20 12:42:19.905 020 18183.36 62.40 52691.12 88888.00 2007-01-20 12:42:20.405 020 18183.40 62.46 52691.03 88888.00 2007-01-20 12:42:20.905 020 18183.37 62.41 52690.92 88888.00 2007-01-20 12:42:21.405 020 18183.28 62.32 52690.82 88888.00 2007-01-20 12:42:21.905 020 18183.39 62.30 52690.88 88888.00 2007-01-20 12:42:22.405 020 18183.38 62.33 52690.92 88888.00 2007-01-20 12:42:22.905 020 18183.42 62.42 52690.92 88888.00 2007-01-20 12:42:23.405 020 18183.39 62.49 52691.00 88888.00 2007-01-20 12:42:23.905 020 18183.38 62.47 52690.83 88888.00 2007-01-20 12:42:24.405 020 18183.37 62.46 52690.82 88888.00 2007-01-20 12:42:24.905 020 18183.27 62.37 52690.84 88888.00 2007-01-20 12:42:25.405 020 18183.31 62.24 52690.91 88888.00 2007-01-20 12:42:25.905 020 18183.66 62.29 52690.94 88888.00 2007-01-20 12:42:26.405 020 18183.28 62.37 52690.98 88888.00 2007-01-20 12:42:26.905 020 18183.27 62.29 52690.94 88888.00 2007-01-20 12:42:27.405 020 18183.27 62.36 52690.83 88888.00 2007-01-20 12:42:27.905 020 18183.33 62.39 52690.86 88888.00 2007-01-20 12:42:28.405 020 18183.35 62.34 52690.93 88888.00 2007-01-20 12:42:28.905 020 18183.28 62.32 52690.98 88888.00 2007-01-20 12:42:29.405 020 18183.25 62.26 52690.86 88888.00 2007-01-20 12:42:29.905 020 18183.20 62.23 52690.84 88888.00 2007-01-20 12:42:30.405 020 18183.28 62.20 52690.95 88888.00 2007-01-20 12:42:30.905 020 18183.38 62.18 52690.94 88888.00 2007-01-20 12:42:31.405 020 18183.40 62.13 52690.98 88888.00 2007-01-20 12:42:31.905 020 18183.36 62.18 52690.88 88888.00 2007-01-20 12:42:32.405 020 18183.25 62.09 52690.69 88888.00 2007-01-20 12:42:32.905 020 18183.14 62.07 52690.70 88888.00 2007-01-20 12:42:33.405 020 18183.19 62.12 52690.81 88888.00 2007-01-20 12:42:33.905 020 18183.16 62.15 52690.87 88888.00 2007-01-20 12:42:34.405 020 18183.13 62.12 52690.81 88888.00 2007-01-20 12:42:34.905 020 18183.14 62.06 52690.79 88888.00 2007-01-20 12:42:35.405 020 18183.25 62.12 52690.77 88888.00 2007-01-20 12:42:35.905 020 18183.28 62.11 52690.75 88888.00 2007-01-20 12:42:36.405 020 18183.40 62.08 52690.72 88888.00 2007-01-20 12:42:36.905 020 18183.40 62.11 52690.86 88888.00 2007-01-20 12:42:37.405 020 18183.19 62.11 52690.80 88888.00 2007-01-20 12:42:37.905 020 18183.19 62.14 52690.79 88888.00 2007-01-20 12:42:38.405 020 18183.25 62.18 52690.87 88888.00 2007-01-20 12:42:38.905 020 18183.01 62.21 52690.88 88888.00 2007-01-20 12:42:39.405 020 18183.05 62.19 52690.79 88888.00 2007-01-20 12:42:39.905 020 18183.13 62.24 52690.84 88888.00 2007-01-20 12:42:40.405 020 18183.27 62.21 52690.79 88888.00 2007-01-20 12:42:40.905 020 18183.27 62.23 52690.86 88888.00 2007-01-20 12:42:41.405 020 18183.23 62.29 52690.94 88888.00 2007-01-20 12:42:41.905 020 18183.26 62.22 52690.94 88888.00 2007-01-20 12:42:42.405 020 18183.26 62.10 52690.87 88888.00 2007-01-20 12:42:42.905 020 18183.25 62.10 52690.84 88888.00 2007-01-20 12:42:43.405 020 18183.17 62.22 52690.91 88888.00 2007-01-20 12:42:43.905 020 18183.29 62.28 52690.94 88888.00 2007-01-20 12:42:44.405 020 18183.19 62.30 52690.79 88888.00 2007-01-20 12:42:44.905 020 18183.17 62.31 52690.77 88888.00 2007-01-20 12:42:45.405 020 18183.20 62.35 52690.82 88888.00 2007-01-20 12:42:45.905 020 18183.14 62.37 52690.90 88888.00 2007-01-20 12:42:46.405 020 18183.19 62.40 52691.04 88888.00 2007-01-20 12:42:46.905 020 18183.09 62.39 52690.98 88888.00 2007-01-20 12:42:47.405 020 18183.02 62.37 52690.93 88888.00 2007-01-20 12:42:47.905 020 18182.97 62.37 52690.93 88888.00 2007-01-20 12:42:48.405 020 18183.03 62.42 52690.81 88888.00 2007-01-20 12:42:48.905 020 18183.02 62.37 52690.78 88888.00 2007-01-20 12:42:49.405 020 18183.11 62.34 52690.88 88888.00 2007-01-20 12:42:49.905 020 18183.04 62.34 52690.93 88888.00 2007-01-20 12:42:50.405 020 18183.04 62.45 52690.78 88888.00 2007-01-20 12:42:50.905 020 18183.09 62.50 52690.74 88888.00 2007-01-20 12:42:51.405 020 18182.97 62.49 52690.75 88888.00 2007-01-20 12:42:51.905 020 18183.00 62.56 52690.71 88888.00 2007-01-20 12:42:52.405 020 18183.04 62.56 52690.67 88888.00 2007-01-20 12:42:52.905 020 18183.03 62.46 52690.80 88888.00 2007-01-20 12:42:53.405 020 18183.03 62.39 52690.91 88888.00 2007-01-20 12:42:53.905 020 18183.04 62.36 52690.90 88888.00 2007-01-20 12:42:54.405 020 18183.11 62.33 52691.02 88888.00 2007-01-20 12:42:54.905 020 18183.08 62.34 52691.01 88888.00 2007-01-20 12:42:55.405 020 18183.07 62.47 52691.01 88888.00 2007-01-20 12:42:55.905 020 18183.00 62.43 52690.95 88888.00 2007-01-20 12:42:56.405 020 18183.01 62.34 52691.01 88888.00 2007-01-20 12:42:56.905 020 18182.95 62.41 52690.92 88888.00 2007-01-20 12:42:57.405 020 18182.98 62.53 52690.99 88888.00 2007-01-20 12:42:57.905 020 18182.97 62.52 52690.96 88888.00 2007-01-20 12:42:58.405 020 18182.88 62.52 52690.94 88888.00 2007-01-20 12:42:58.905 020 18182.82 62.64 52690.98 88888.00 2007-01-20 12:42:59.405 020 18182.82 62.70 52691.04 88888.00 2007-01-20 12:42:59.905 020 18182.87 62.72 52690.91 88888.00 2007-01-20 12:43:00.405 020 18182.92 62.61 52690.90 88888.00 2007-01-20 12:43:00.905 020 18182.93 62.58 52690.86 88888.00 2007-01-20 12:43:01.405 020 18182.92 62.55 52690.90 88888.00 2007-01-20 12:43:01.905 020 18182.97 62.55 52691.06 88888.00 2007-01-20 12:43:02.405 020 18182.92 62.50 52691.05 88888.00 2007-01-20 12:43:02.905 020 18182.91 62.58 52691.06 88888.00 2007-01-20 12:43:03.405 020 18182.90 62.64 52691.01 88888.00 2007-01-20 12:43:03.905 020 18182.86 62.63 52691.05 88888.00 2007-01-20 12:43:04.405 020 18182.75 62.63 52691.00 88888.00 2007-01-20 12:43:04.905 020 18182.82 62.63 52690.98 88888.00 2007-01-20 12:43:05.405 020 18182.82 62.62 52690.98 88888.00 2007-01-20 12:43:05.905 020 18182.88 62.68 52690.94 88888.00 2007-01-20 12:43:06.405 020 18182.90 62.69 52690.93 88888.00 2007-01-20 12:43:06.905 020 18182.79 62.62 52690.92 88888.00 2007-01-20 12:43:07.405 020 18182.91 62.64 52690.89 88888.00 2007-01-20 12:43:07.905 020 18182.94 62.71 52690.83 88888.00 2007-01-20 12:43:08.405 020 18182.79 62.70 52690.87 88888.00 2007-01-20 12:43:08.905 020 18182.75 62.52 52690.98 88888.00 2007-01-20 12:43:09.405 020 18182.71 62.46 52690.96 88888.00 2007-01-20 12:43:09.905 020 18182.65 62.45 52690.91 88888.00 2007-01-20 12:43:10.405 020 18182.60 62.50 52690.92 88888.00 2007-01-20 12:43:10.905 020 18182.59 62.56 52691.03 88888.00 2007-01-20 12:43:11.405 020 18182.59 62.63 52690.89 88888.00 2007-01-20 12:43:11.905 020 18182.69 62.64 52690.93 88888.00 2007-01-20 12:43:12.405 020 18182.81 62.68 52690.95 88888.00 2007-01-20 12:43:12.905 020 18182.77 62.67 52690.86 88888.00 2007-01-20 12:43:13.405 020 18182.63 62.62 52690.90 88888.00 2007-01-20 12:43:13.905 020 18182.59 62.68 52690.98 88888.00 2007-01-20 12:43:14.405 020 18182.63 62.77 52690.93 88888.00 2007-01-20 12:43:14.905 020 18182.59 62.67 52691.00 88888.00 2007-01-20 12:43:15.405 020 18182.62 62.54 52691.03 88888.00 2007-01-20 12:43:15.905 020 18182.69 62.59 52691.00 88888.00 2007-01-20 12:43:16.405 020 18182.66 62.57 52691.05 88888.00 2007-01-20 12:43:16.905 020 18182.57 62.49 52690.96 88888.00 2007-01-20 12:43:17.405 020 18182.54 62.50 52690.86 88888.00 2007-01-20 12:43:17.905 020 18182.39 62.46 52690.94 88888.00 2007-01-20 12:43:18.405 020 18182.30 62.39 52690.99 88888.00 2007-01-20 12:43:18.905 020 18182.29 62.43 52690.96 88888.00 2007-01-20 12:43:19.405 020 18182.28 62.51 52690.98 88888.00 2007-01-20 12:43:19.905 020 18182.40 62.50 52691.03 88888.00 2007-01-20 12:43:20.405 020 18182.37 62.45 52691.02 88888.00 2007-01-20 12:43:20.905 020 18182.37 62.44 52690.87 88888.00 2007-01-20 12:43:21.405 020 18182.37 62.52 52690.89 88888.00 2007-01-20 12:43:21.905 020 18182.33 62.53 52690.90 88888.00 2007-01-20 12:43:22.405 020 18182.29 62.49 52690.90 88888.00 2007-01-20 12:43:22.905 020 18182.31 62.49 52690.89 88888.00 2007-01-20 12:43:23.405 020 18182.38 62.43 52690.93 88888.00 2007-01-20 12:43:23.905 020 18182.40 62.44 52690.93 88888.00 2007-01-20 12:43:24.405 020 18182.40 62.49 52690.81 88888.00 2007-01-20 12:43:24.905 020 18182.41 62.46 52690.79 88888.00 2007-01-20 12:43:25.405 020 18182.51 62.53 52690.87 88888.00 2007-01-20 12:43:25.905 020 18182.43 62.51 52690.93 88888.00 2007-01-20 12:43:26.405 020 18182.36 62.49 52690.86 88888.00 2007-01-20 12:43:26.905 020 18182.39 62.50 52690.82 88888.00 2007-01-20 12:43:27.405 020 18182.36 62.56 52690.86 88888.00 2007-01-20 12:43:27.905 020 18182.25 62.59 52690.83 88888.00 2007-01-20 12:43:28.405 020 18182.21 62.49 52690.83 88888.00 2007-01-20 12:43:28.905 020 18182.29 62.52 52690.88 88888.00 2007-01-20 12:43:29.405 020 18182.27 62.47 52690.90 88888.00 2007-01-20 12:43:29.905 020 18182.25 62.46 52690.81 88888.00 2007-01-20 12:43:30.405 020 18182.24 62.46 52690.79 88888.00 2007-01-20 12:43:30.905 020 18182.28 62.37 52690.84 88888.00 2007-01-20 12:43:31.405 020 18182.32 62.40 52690.84 88888.00 2007-01-20 12:43:31.905 020 18182.38 62.47 52690.74 88888.00 2007-01-20 12:43:32.405 020 18182.42 62.41 52690.76 88888.00 2007-01-20 12:43:32.905 020 18182.41 62.32 52690.74 88888.00 2007-01-20 12:43:33.405 020 18182.29 62.38 52690.77 88888.00 2007-01-20 12:43:33.905 020 18182.24 62.42 52690.75 88888.00 2007-01-20 12:43:34.405 020 18182.24 62.39 52690.69 88888.00 2007-01-20 12:43:34.905 020 18182.25 62.38 52690.74 88888.00 2007-01-20 12:43:35.405 020 18182.31 62.36 52690.74 88888.00 2007-01-20 12:43:35.905 020 18182.30 62.39 52690.78 88888.00 2007-01-20 12:43:36.405 020 18182.35 62.43 52690.81 88888.00 2007-01-20 12:43:36.905 020 18182.46 62.37 52690.83 88888.00 2007-01-20 12:43:37.405 020 18182.42 62.38 52690.84 88888.00 2007-01-20 12:43:37.905 020 18182.38 62.37 52690.76 88888.00 2007-01-20 12:43:38.405 020 18182.37 62.34 52690.84 88888.00 2007-01-20 12:43:38.905 020 18182.27 62.37 52690.98 88888.00 2007-01-20 12:43:39.405 020 18182.27 62.42 52690.98 88888.00 2007-01-20 12:43:39.905 020 18182.32 62.43 52691.03 88888.00 2007-01-20 12:43:40.405 020 18182.28 62.42 52691.05 88888.00 2007-01-20 12:43:40.905 020 18182.20 62.50 52690.99 88888.00 2007-01-20 12:43:41.405 020 18182.29 62.49 52690.95 88888.00 2007-01-20 12:43:41.905 020 18182.36 62.52 52690.92 88888.00 2007-01-20 12:43:42.405 020 18182.40 62.54 52690.93 88888.00 2007-01-20 12:43:42.905 020 18182.43 62.49 52690.89 88888.00 2007-01-20 12:43:43.405 020 18182.37 62.52 52690.92 88888.00 2007-01-20 12:43:43.905 020 18182.27 62.50 52690.94 88888.00 2007-01-20 12:43:44.405 020 18182.40 62.46 52690.94 88888.00 2007-01-20 12:43:44.905 020 18182.38 62.38 52690.95 88888.00 2007-01-20 12:43:45.405 020 18182.44 62.35 52690.91 88888.00 2007-01-20 12:43:45.905 020 18182.42 62.30 52690.89 88888.00 2007-01-20 12:43:46.405 020 18182.59 62.26 52690.88 88888.00 2007-01-20 12:43:46.905 020 18182.48 62.29 52690.96 88888.00 2007-01-20 12:43:47.405 020 18182.39 62.22 52690.94 88888.00 2007-01-20 12:43:47.905 020 18182.30 62.22 52690.93 88888.00 2007-01-20 12:43:48.405 020 18182.46 62.15 52690.98 88888.00 2007-01-20 12:43:48.905 020 18182.64 62.05 52691.06 88888.00 2007-01-20 12:43:49.405 020 18182.62 62.07 52691.17 88888.00 2007-01-20 12:43:49.905 020 18182.57 62.13 52691.21 88888.00 2007-01-20 12:43:50.405 020 18182.49 62.16 52691.14 88888.00 2007-01-20 12:43:50.905 020 18182.41 62.16 52691.13 88888.00 2007-01-20 12:43:51.405 020 18182.49 62.16 52691.07 88888.00 2007-01-20 12:43:51.905 020 18182.49 62.16 52690.99 88888.00 2007-01-20 12:43:52.405 020 18182.49 62.10 52691.02 88888.00 2007-01-20 12:43:52.905 020 18182.50 62.12 52690.98 88888.00 2007-01-20 12:43:53.405 020 18182.35 62.13 52690.99 88888.00 2007-01-20 12:43:53.905 020 18182.30 62.17 52691.15 88888.00 2007-01-20 12:43:54.405 020 18182.24 62.12 52691.24 88888.00 2007-01-20 12:43:54.905 020 18182.28 62.06 52691.19 88888.00 2007-01-20 12:43:55.405 020 18182.32 62.05 52691.13 88888.00 2007-01-20 12:43:55.905 020 18182.33 62.24 52691.06 88888.00 2007-01-20 12:43:56.405 020 18182.32 62.23 52691.13 88888.00 2007-01-20 12:43:56.905 020 18182.25 62.20 52691.02 88888.00 2007-01-20 12:43:57.405 020 18182.25 62.10 52691.05 88888.00 2007-01-20 12:43:57.905 020 18182.27 62.12 52691.06 88888.00 2007-01-20 12:43:58.405 020 18182.29 62.15 52691.04 88888.00 2007-01-20 12:43:58.905 020 18182.31 62.22 52691.06 88888.00 2007-01-20 12:43:59.405 020 18182.28 62.24 52691.17 88888.00 2007-01-20 12:43:59.905 020 18182.26 62.19 52691.27 88888.00 2007-01-20 12:44:00.405 020 18182.25 62.22 52691.23 88888.00 2007-01-20 12:44:00.905 020 18182.32 62.23 52691.16 88888.00 2007-01-20 12:44:01.405 020 18182.27 62.24 52691.09 88888.00 2007-01-20 12:44:01.905 020 18182.18 62.19 52691.02 88888.00 2007-01-20 12:44:02.405 020 18182.17 62.19 52690.99 88888.00 2007-01-20 12:44:02.905 020 18182.21 62.29 52691.07 88888.00 2007-01-20 12:44:03.405 020 18182.19 62.35 52691.17 88888.00 2007-01-20 12:44:03.905 020 18182.20 62.34 52691.28 88888.00 2007-01-20 12:44:04.405 020 18182.25 62.38 52691.26 88888.00 2007-01-20 12:44:04.905 020 18182.29 62.37 52691.11 88888.00 2007-01-20 12:44:05.405 020 18182.26 62.44 52691.15 88888.00 2007-01-20 12:44:05.905 020 18182.16 62.44 52691.23 88888.00 2007-01-20 12:44:06.405 020 18182.18 62.42 52691.17 88888.00 2007-01-20 12:44:06.905 020 18182.06 62.43 52691.12 88888.00 2007-01-20 12:44:07.405 020 18181.92 62.40 52691.10 88888.00 2007-01-20 12:44:07.905 020 18181.94 62.41 52691.10 88888.00 2007-01-20 12:44:08.405 020 18182.19 62.37 52691.21 88888.00 2007-01-20 12:44:08.905 020 18182.26 62.36 52691.13 88888.00 2007-01-20 12:44:09.405 020 18182.16 62.37 52691.12 88888.00 2007-01-20 12:44:09.905 020 18182.09 62.36 52691.17 88888.00 2007-01-20 12:44:10.405 020 18181.99 62.34 52691.04 88888.00 2007-01-20 12:44:10.905 020 18182.06 62.31 52691.00 88888.00 2007-01-20 12:44:11.405 020 18182.15 62.35 52691.04 88888.00 2007-01-20 12:44:11.905 020 18182.13 62.33 52691.13 88888.00 2007-01-20 12:44:12.405 020 18182.06 62.36 52691.14 88888.00 2007-01-20 12:44:12.905 020 18182.00 62.40 52691.15 88888.00 2007-01-20 12:44:13.405 020 18181.98 62.48 52691.18 88888.00 2007-01-20 12:44:13.905 020 18182.09 62.45 52691.18 88888.00 2007-01-20 12:44:14.405 020 18182.05 62.36 52691.13 88888.00 2007-01-20 12:44:14.905 020 18182.08 62.37 52691.03 88888.00 2007-01-20 12:44:15.405 020 18182.03 62.20 52691.04 88888.00 2007-01-20 12:44:15.905 020 18182.16 62.14 52691.15 88888.00 2007-01-20 12:44:16.405 020 18182.17 62.17 52691.22 88888.00 2007-01-20 12:44:16.905 020 18182.16 62.25 52691.23 88888.00 2007-01-20 12:44:17.405 020 18182.06 62.34 52691.16 88888.00 2007-01-20 12:44:17.905 020 18182.03 62.31 52691.09 88888.00 2007-01-20 12:44:18.405 020 18182.05 62.22 52691.23 88888.00 2007-01-20 12:44:18.905 020 18182.04 62.20 52691.16 88888.00 2007-01-20 12:44:19.405 020 18182.07 62.24 52691.11 88888.00 2007-01-20 12:44:19.905 020 18181.97 62.31 52691.15 88888.00 2007-01-20 12:44:20.405 020 18181.92 62.33 52691.19 88888.00 2007-01-20 12:44:20.905 020 18181.82 62.36 52691.07 88888.00 2007-01-20 12:44:21.405 020 18181.81 62.34 52690.94 88888.00 2007-01-20 12:44:21.905 020 18181.72 62.31 52691.04 88888.00 2007-01-20 12:44:22.405 020 18181.83 62.35 52691.00 88888.00 2007-01-20 12:44:22.905 020 18181.76 62.24 52691.05 88888.00 2007-01-20 12:44:23.405 020 18181.72 62.26 52691.09 88888.00 2007-01-20 12:44:23.905 020 18181.67 62.20 52691.23 88888.00 2007-01-20 12:44:24.405 020 18181.74 62.14 52691.12 88888.00 2007-01-20 12:44:24.905 020 18181.72 62.25 52691.10 88888.00 2007-01-20 12:44:25.405 020 18181.66 62.35 52691.01 88888.00 2007-01-20 12:44:25.905 020 18181.67 62.39 52690.98 88888.00 2007-01-20 12:44:26.405 020 18181.68 62.44 52691.04 88888.00 2007-01-20 12:44:26.905 020 18181.67 62.44 52691.13 88888.00 2007-01-20 12:44:27.405 020 18181.74 62.33 52691.16 88888.00 2007-01-20 12:44:27.905 020 18181.62 62.36 52691.16 88888.00 2007-01-20 12:44:28.405 020 18181.63 62.39 52691.07 88888.00 2007-01-20 12:44:28.905 020 18181.66 62.31 52690.99 88888.00 2007-01-20 12:44:29.405 020 18181.61 62.29 52691.01 88888.00 2007-01-20 12:44:29.905 020 18181.57 62.26 52690.98 88888.00 2007-01-20 12:44:30.405 020 18181.49 62.23 52690.93 88888.00 2007-01-20 12:44:30.905 020 18181.40 62.25 52690.96 88888.00 2007-01-20 12:44:31.405 020 18181.53 62.39 52691.01 88888.00 2007-01-20 12:44:31.905 020 18181.55 62.37 52691.03 88888.00 2007-01-20 12:44:32.405 020 18181.54 62.41 52691.00 88888.00 2007-01-20 12:44:32.905 020 18181.51 62.37 52691.01 88888.00 2007-01-20 12:44:33.405 020 18181.42 62.43 52690.95 88888.00 2007-01-20 12:44:33.905 020 18181.37 62.45 52690.89 88888.00 2007-01-20 12:44:34.405 020 18181.44 62.43 52690.88 88888.00 2007-01-20 12:44:34.905 020 18181.57 62.50 52690.91 88888.00 2007-01-20 12:44:35.405 020 18181.59 62.46 52690.88 88888.00 2007-01-20 12:44:35.905 020 18181.59 62.38 52690.83 88888.00 2007-01-20 12:44:36.405 020 18181.56 62.38 52691.00 88888.00 2007-01-20 12:44:36.905 020 18181.67 62.42 52691.14 88888.00 2007-01-20 12:44:37.405 020 18181.73 62.41 52691.02 88888.00 2007-01-20 12:44:37.905 020 18181.68 62.31 52690.95 88888.00 2007-01-20 12:44:38.405 020 18181.68 62.34 52691.01 88888.00 2007-01-20 12:44:38.905 020 18181.75 62.38 52691.06 88888.00 2007-01-20 12:44:39.405 020 18181.82 62.44 52691.04 88888.00 2007-01-20 12:44:39.905 020 18181.85 62.50 52691.00 88888.00 2007-01-20 12:44:40.405 020 18181.83 62.43 52691.04 88888.00 2007-01-20 12:44:40.905 020 18181.68 62.36 52691.07 88888.00 2007-01-20 12:44:41.405 020 18181.72 62.37 52691.05 88888.00 2007-01-20 12:44:41.905 020 18181.90 62.43 52691.03 88888.00 2007-01-20 12:44:42.405 020 18181.92 62.48 52690.88 88888.00 2007-01-20 12:44:42.905 020 18181.88 62.48 52690.87 88888.00 2007-01-20 12:44:43.405 020 18181.82 62.45 52691.00 88888.00 2007-01-20 12:44:43.905 020 18181.97 62.43 52691.00 88888.00 2007-01-20 12:44:44.405 020 18181.98 62.42 52691.02 88888.00 2007-01-20 12:44:44.905 020 18182.07 62.44 52690.93 88888.00 2007-01-20 12:44:45.405 020 18182.13 62.44 52690.89 88888.00 2007-01-20 12:44:45.905 020 18181.99 62.47 52690.94 88888.00 2007-01-20 12:44:46.405 020 18181.96 62.48 52690.98 88888.00 2007-01-20 12:44:46.905 020 18182.10 62.43 52690.95 88888.00 2007-01-20 12:44:47.405 020 18182.10 62.49 52691.00 88888.00 2007-01-20 12:44:47.905 020 18182.09 62.57 52690.96 88888.00 2007-01-20 12:44:48.405 020 18182.07 62.45 52690.96 88888.00 2007-01-20 12:44:48.905 020 18181.93 62.37 52690.95 88888.00 2007-01-20 12:44:49.405 020 18181.99 62.43 52691.05 88888.00 2007-01-20 12:44:49.905 020 18182.11 62.51 52691.01 88888.00 2007-01-20 12:44:50.405 020 18182.04 62.47 52690.98 88888.00 2007-01-20 12:44:50.905 020 18181.87 62.43 52691.12 88888.00 2007-01-20 12:44:51.405 020 18181.89 62.38 52691.04 88888.00 2007-01-20 12:44:51.905 020 18181.97 62.42 52691.02 88888.00 2007-01-20 12:44:52.405 020 18182.06 62.43 52691.07 88888.00 2007-01-20 12:44:52.905 020 18181.98 62.48 52691.18 88888.00 2007-01-20 12:44:53.405 020 18181.92 62.47 52691.01 88888.00 2007-01-20 12:44:53.905 020 18181.90 62.48 52690.93 88888.00 2007-01-20 12:44:54.405 020 18181.94 62.46 52690.95 88888.00 2007-01-20 12:44:54.905 020 18181.89 62.46 52690.93 88888.00 2007-01-20 12:44:55.405 020 18181.93 62.37 52691.04 88888.00 2007-01-20 12:44:55.905 020 18181.85 62.26 52691.03 88888.00 2007-01-20 12:44:56.405 020 18181.81 62.23 52690.88 88888.00 2007-01-20 12:44:56.905 020 18181.89 62.24 52690.84 88888.00 2007-01-20 12:44:57.405 020 18181.93 62.32 52690.92 88888.00 2007-01-20 12:44:57.905 020 18181.83 62.33 52690.96 88888.00 2007-01-20 12:44:58.405 020 18181.73 62.30 52691.00 88888.00 2007-01-20 12:44:58.905 020 18181.84 62.29 52690.95 88888.00 2007-01-20 12:44:59.405 020 18181.83 62.35 52690.98 88888.00 2007-01-20 12:44:59.905 020 18181.74 62.46 52690.89 88888.00 2007-01-20 12:45:00.405 020 18181.79 62.51 52690.98 88888.00 2007-01-20 12:45:00.905 020 18181.76 62.53 52691.07 88888.00 2007-01-20 12:45:01.405 020 18181.83 62.52 52691.15 88888.00 2007-01-20 12:45:01.905 020 18181.90 62.52 52691.21 88888.00 2007-01-20 12:45:02.405 020 18181.97 62.56 52691.17 88888.00 2007-01-20 12:45:02.905 020 18181.94 62.62 52691.21 88888.00 2007-01-20 12:45:03.405 020 18181.93 62.63 52691.16 88888.00 2007-01-20 12:45:03.905 020 18181.93 62.62 52691.05 88888.00 2007-01-20 12:45:04.405 020 18181.96 62.75 52691.00 88888.00 2007-01-20 12:45:04.905 020 18181.96 62.80 52691.00 88888.00 2007-01-20 12:45:05.405 020 18181.93 62.72 52690.95 88888.00 2007-01-20 12:45:05.905 020 18181.89 62.76 52690.92 88888.00 2007-01-20 12:45:06.405 020 18181.90 62.80 52690.88 88888.00 2007-01-20 12:45:06.905 020 18181.85 62.72 52690.87 88888.00 2007-01-20 12:45:07.405 020 18181.81 62.69 52690.87 88888.00 2007-01-20 12:45:07.905 020 18181.83 62.77 52690.81 88888.00 2007-01-20 12:45:08.405 020 18181.85 62.76 52690.89 88888.00 2007-01-20 12:45:08.905 020 18181.81 62.80 52690.86 88888.00 2007-01-20 12:45:09.405 020 18181.76 62.82 52690.79 88888.00 2007-01-20 12:45:09.905 020 18181.78 62.79 52690.84 88888.00 2007-01-20 12:45:10.405 020 18181.73 62.84 52690.84 88888.00 2007-01-20 12:45:10.905 020 18181.63 62.96 52690.89 88888.00 2007-01-20 12:45:11.405 020 18181.71 62.91 52690.90 88888.00 2007-01-20 12:45:11.905 020 18181.67 62.89 52690.84 88888.00 2007-01-20 12:45:12.405 020 18181.61 62.90 52690.92 88888.00 2007-01-20 12:45:12.905 020 18181.54 62.97 52691.02 88888.00 2007-01-20 12:45:13.405 020 18181.54 63.10 52690.96 88888.00 2007-01-20 12:45:13.905 020 18181.67 63.14 52690.86 88888.00 2007-01-20 12:45:14.405 020 18181.65 63.09 52690.98 88888.00 2007-01-20 12:45:14.905 020 18181.63 63.01 52691.07 88888.00 2007-01-20 12:45:15.405 020 18181.49 63.07 52691.05 88888.00 2007-01-20 12:45:15.905 020 18181.54 63.20 52691.10 88888.00 2007-01-20 12:45:16.405 020 18181.62 63.17 52691.02 88888.00 2007-01-20 12:45:16.905 020 18181.59 63.20 52691.06 88888.00 2007-01-20 12:45:17.405 020 18181.67 63.21 52690.96 88888.00 2007-01-20 12:45:17.905 020 18181.68 63.19 52690.92 88888.00 2007-01-20 12:45:18.405 020 18181.73 63.14 52690.95 88888.00 2007-01-20 12:45:18.905 020 18181.78 63.12 52690.80 88888.00 2007-01-20 12:45:19.405 020 18181.72 63.23 52690.78 88888.00 2007-01-20 12:45:19.905 020 18181.62 63.24 52690.81 88888.00 2007-01-20 12:45:20.405 020 18181.56 63.24 52690.88 88888.00 2007-01-20 12:45:20.905 020 18181.61 63.26 52690.95 88888.00 2007-01-20 12:45:21.405 020 18181.61 63.29 52690.96 88888.00 2007-01-20 12:45:21.905 020 18181.54 63.22 52690.92 88888.00 2007-01-20 12:45:22.405 020 18181.63 63.19 52690.91 88888.00 2007-01-20 12:45:22.905 020 18181.78 63.20 52691.01 88888.00 2007-01-20 12:45:23.405 020 18181.71 63.20 52691.16 88888.00 2007-01-20 12:45:23.905 020 18181.76 63.26 52691.14 88888.00 2007-01-20 12:45:24.405 020 18181.82 63.22 52691.06 88888.00 2007-01-20 12:45:24.905 020 18181.76 63.17 52691.06 88888.00 2007-01-20 12:45:25.405 020 18181.74 63.13 52691.05 88888.00 2007-01-20 12:45:25.905 020 18181.62 63.19 52690.92 88888.00 2007-01-20 12:45:26.405 020 18181.61 63.21 52690.95 88888.00 2007-01-20 12:45:26.905 020 18181.65 63.16 52690.93 88888.00 2007-01-20 12:45:27.405 020 18181.70 63.21 52690.90 88888.00 2007-01-20 12:45:27.905 020 18181.78 63.32 52690.88 88888.00 2007-01-20 12:45:28.405 020 18181.70 63.30 52690.90 88888.00 2007-01-20 12:45:28.905 020 18181.76 63.25 52690.92 88888.00 2007-01-20 12:45:29.405 020 18181.77 63.23 52691.01 88888.00 2007-01-20 12:45:29.905 020 18181.79 63.26 52691.04 88888.00 2007-01-20 12:45:30.405 020 18181.88 63.32 52690.89 88888.00 2007-01-20 12:45:30.905 020 18181.89 63.30 52690.82 88888.00 2007-01-20 12:45:31.405 020 18181.87 63.29 52690.93 88888.00 2007-01-20 12:45:31.905 020 18181.77 63.21 52691.12 88888.00 2007-01-20 12:45:32.405 020 18181.73 63.14 52691.05 88888.00 2007-01-20 12:45:32.905 020 18181.77 63.09 52691.09 88888.00 2007-01-20 12:45:33.405 020 18181.85 63.21 52690.94 88888.00 2007-01-20 12:45:33.905 020 18181.81 63.18 52690.88 88888.00 2007-01-20 12:45:34.405 020 18181.66 63.14 52690.89 88888.00 2007-01-20 12:45:34.905 020 18181.71 63.02 52690.93 88888.00 2007-01-20 12:45:35.405 020 18181.74 62.97 52691.05 88888.00 2007-01-20 12:45:35.905 020 18181.83 63.10 52691.07 88888.00 2007-01-20 12:45:36.405 020 18181.81 63.15 52690.99 88888.00 2007-01-20 12:45:36.905 020 18181.79 63.16 52690.81 88888.00 2007-01-20 12:45:37.405 020 18181.70 63.24 52690.71 88888.00 2007-01-20 12:45:37.905 020 18181.77 63.19 52690.64 88888.00 2007-01-20 12:45:38.405 020 18181.82 63.15 52690.67 88888.00 2007-01-20 12:45:38.905 020 18181.76 63.16 52690.80 88888.00 2007-01-20 12:45:39.405 020 18181.81 63.12 52690.76 88888.00 2007-01-20 12:45:39.905 020 18181.79 63.13 52690.79 88888.00 2007-01-20 12:45:40.405 020 18181.75 63.21 52690.75 88888.00 2007-01-20 12:45:40.905 020 18181.64 63.13 52690.65 88888.00 2007-01-20 12:45:41.405 020 18181.67 63.13 52690.69 88888.00 2007-01-20 12:45:41.905 020 18181.75 63.09 52690.74 88888.00 2007-01-20 12:45:42.405 020 18181.73 63.10 52690.83 88888.00 2007-01-20 12:45:42.905 020 18181.78 63.18 52690.86 88888.00 2007-01-20 12:45:43.405 020 18181.77 63.15 52690.89 88888.00 2007-01-20 12:45:43.905 020 18181.75 63.15 52690.83 88888.00 2007-01-20 12:45:44.405 020 18181.83 63.23 52690.91 88888.00 2007-01-20 12:45:44.905 020 18181.78 63.24 52690.79 88888.00 2007-01-20 12:45:45.405 020 18181.79 63.22 52690.79 88888.00 2007-01-20 12:45:45.905 020 18181.81 63.16 52690.80 88888.00 2007-01-20 12:45:46.405 020 18181.85 63.15 52690.80 88888.00 2007-01-20 12:45:46.905 020 18181.98 63.20 52690.82 88888.00 2007-01-20 12:45:47.405 020 18181.96 63.35 52690.70 88888.00 2007-01-20 12:45:47.905 020 18181.95 63.33 52690.67 88888.00 2007-01-20 12:45:48.405 020 18181.89 63.28 52690.63 88888.00 2007-01-20 12:45:48.905 020 18181.90 63.24 52690.61 88888.00 2007-01-20 12:45:49.405 020 18181.95 63.28 52690.70 88888.00 2007-01-20 12:45:49.905 020 18182.00 63.32 52690.75 88888.00 2007-01-20 12:45:50.405 020 18182.03 63.33 52690.82 88888.00 2007-01-20 12:45:50.905 020 18181.96 63.17 52690.84 88888.00 2007-01-20 12:45:51.405 020 18181.92 63.17 52690.80 88888.00 2007-01-20 12:45:51.905 020 18182.03 63.23 52690.82 88888.00 2007-01-20 12:45:52.405 020 18182.07 63.29 52690.83 88888.00 2007-01-20 12:45:52.905 020 18182.01 63.29 52690.89 88888.00 2007-01-20 12:45:53.405 020 18182.04 63.33 52690.88 88888.00 2007-01-20 12:45:53.905 020 18182.10 63.32 52690.77 88888.00 2007-01-20 12:45:54.405 020 18182.04 63.40 52690.81 88888.00 2007-01-20 12:45:54.905 020 18182.03 63.39 52690.94 88888.00 2007-01-20 12:45:55.405 020 18181.86 63.37 52691.17 88888.00 2007-01-20 12:45:55.905 020 18181.87 63.33 52691.05 88888.00 2007-01-20 12:45:56.405 020 18181.94 63.41 52690.93 88888.00 2007-01-20 12:45:56.905 020 18182.00 63.44 52691.00 88888.00 2007-01-20 12:45:57.405 020 18182.00 63.44 52690.98 88888.00 2007-01-20 12:45:57.905 020 18181.99 63.45 52691.02 88888.00 2007-01-20 12:45:58.402 020 18182.04 63.49 52691.09 88888.00 2007-01-20 12:45:58.902 020 18181.98 63.42 52691.01 88888.00 2007-01-20 12:45:59.402 020 18181.98 63.42 52691.00 88888.00 2007-01-20 12:45:59.902 020 18181.95 63.36 52690.91 88888.00 2007-01-20 12:46:00.402 020 18181.94 63.36 52690.84 88888.00 2007-01-20 12:46:00.902 020 18182.01 63.37 52690.78 88888.00 2007-01-20 12:46:01.402 020 18182.03 63.34 52690.74 88888.00 2007-01-20 12:46:01.902 020 18181.97 63.31 52690.77 88888.00 2007-01-20 12:46:02.402 020 18182.08 63.26 52690.82 88888.00 2007-01-20 12:46:02.902 020 18182.06 63.31 52690.92 88888.00 2007-01-20 12:46:03.402 020 18181.97 63.40 52690.79 88888.00 2007-01-20 12:46:03.902 020 18181.93 63.51 52690.67 88888.00 2007-01-20 12:46:04.402 020 18181.97 63.52 52690.68 88888.00 2007-01-20 12:46:04.902 020 18181.96 63.54 52690.71 88888.00 2007-01-20 12:46:05.402 020 18181.89 63.58 52690.79 88888.00 2007-01-20 12:46:05.902 020 18182.01 63.56 52690.90 88888.00 2007-01-20 12:46:06.402 020 18182.09 63.54 52690.78 88888.00 2007-01-20 12:46:06.902 020 18182.17 63.58 52690.78 88888.00 2007-01-20 12:46:07.402 020 18182.07 63.59 52690.74 88888.00 2007-01-20 12:46:07.902 020 18181.93 63.62 52690.79 88888.00 2007-01-20 12:46:08.402 020 18181.97 63.65 52690.84 88888.00 2007-01-20 12:46:08.902 020 18181.90 63.63 52690.87 88888.00 2007-01-20 12:46:09.402 020 18181.83 63.52 52690.87 88888.00 2007-01-20 12:46:09.902 020 18181.93 63.46 52690.84 88888.00 2007-01-20 12:46:10.402 020 18182.01 63.37 52690.86 88888.00 2007-01-20 12:46:10.902 020 18181.93 63.40 52690.96 88888.00 2007-01-20 12:46:11.402 020 18182.03 63.49 52690.98 88888.00 2007-01-20 12:46:11.902 020 18182.07 63.45 52691.00 88888.00 2007-01-20 12:46:12.402 020 18182.14 63.39 52690.96 88888.00 2007-01-20 12:46:12.902 020 18182.04 63.26 52690.88 88888.00 2007-01-20 12:46:13.402 020 18181.97 63.29 52690.84 88888.00 2007-01-20 12:46:13.902 020 18182.07 63.32 52690.84 88888.00 2007-01-20 12:46:14.402 020 18182.05 63.36 52690.77 88888.00 2007-01-20 12:46:14.902 020 18181.92 63.31 52690.75 88888.00 2007-01-20 12:46:15.402 020 18181.88 63.30 52690.72 88888.00 2007-01-20 12:46:15.902 020 18182.03 63.29 52690.83 88888.00 2007-01-20 12:46:16.402 020 18182.03 63.24 52690.82 88888.00 2007-01-20 12:46:16.902 020 18181.85 63.20 52690.80 88888.00 2007-01-20 12:46:17.402 020 18181.81 63.21 52690.78 88888.00 2007-01-20 12:46:17.902 020 18181.84 63.18 52690.94 88888.00 2007-01-20 12:46:18.402 020 18181.92 63.16 52690.93 88888.00 2007-01-20 12:46:18.902 020 18181.93 63.35 52690.92 88888.00 2007-01-20 12:46:19.402 020 18181.87 63.26 52690.94 88888.00 2007-01-20 12:46:19.902 020 18181.92 63.12 52690.92 88888.00 2007-01-20 12:46:20.402 020 18181.93 63.15 52690.98 88888.00 2007-01-20 12:46:20.902 020 18181.93 63.19 52690.94 88888.00 2007-01-20 12:46:21.402 020 18181.87 63.07 52690.92 88888.00 2007-01-20 12:46:21.902 020 18181.93 63.11 52690.88 88888.00 2007-01-20 12:46:22.402 020 18182.00 63.09 52690.82 88888.00 2007-01-20 12:46:22.902 020 18181.83 63.09 52690.79 88888.00 2007-01-20 12:46:23.402 020 18181.67 63.16 52690.79 88888.00 2007-01-20 12:46:23.902 020 18181.70 63.19 52690.76 88888.00 2007-01-20 12:46:24.402 020 18181.66 63.14 52690.78 88888.00 2007-01-20 12:46:24.902 020 18181.76 63.22 52690.82 88888.00 2007-01-20 12:46:25.402 020 18181.73 63.25 52690.81 88888.00 2007-01-20 12:46:25.902 020 18181.79 63.14 52690.83 88888.00 2007-01-20 12:46:26.402 020 18181.89 63.15 52690.82 88888.00 2007-01-20 12:46:26.902 020 18181.89 63.13 52690.81 88888.00 2007-01-20 12:46:27.402 020 18181.82 63.11 52690.82 88888.00 2007-01-20 12:46:27.902 020 18181.84 63.13 52690.80 88888.00 2007-01-20 12:46:28.402 020 18181.78 63.13 52690.72 88888.00 2007-01-20 12:46:28.902 020 18181.72 63.12 52690.71 88888.00 2007-01-20 12:46:29.402 020 18181.75 63.12 52690.68 88888.00 2007-01-20 12:46:29.902 020 18181.81 63.09 52690.67 88888.00 2007-01-20 12:46:30.402 020 18181.75 63.26 52690.70 88888.00 2007-01-20 12:46:30.902 020 18181.60 63.37 52690.79 88888.00 2007-01-20 12:46:31.402 020 18181.71 63.33 52690.81 88888.00 2007-01-20 12:46:31.902 020 18181.78 63.36 52690.89 88888.00 2007-01-20 12:46:32.402 020 18181.61 63.32 52690.77 88888.00 2007-01-20 12:46:32.902 020 18181.42 63.30 52690.82 88888.00 2007-01-20 12:46:33.402 020 18181.52 63.34 52690.78 88888.00 2007-01-20 12:46:33.902 020 18181.57 63.28 52690.75 88888.00 2007-01-20 12:46:34.402 020 18181.63 63.33 52690.95 88888.00 2007-01-20 12:46:34.902 020 18181.61 63.33 52690.96 88888.00 2007-01-20 12:46:35.402 020 18181.67 63.31 52690.93 88888.00 2007-01-20 12:46:35.902 020 18181.68 63.29 52690.83 88888.00 2007-01-20 12:46:36.402 020 18181.62 63.28 52690.77 88888.00 2007-01-20 12:46:36.902 020 18181.60 63.29 52690.75 88888.00 2007-01-20 12:46:37.402 020 18181.56 63.32 52690.72 88888.00 2007-01-20 12:46:37.902 020 18181.55 63.33 52690.76 88888.00 2007-01-20 12:46:38.402 020 18181.62 63.31 52690.82 88888.00 2007-01-20 12:46:38.902 020 18181.55 63.34 52690.77 88888.00 2007-01-20 12:46:39.402 020 18181.60 63.35 52690.64 88888.00 2007-01-20 12:46:39.902 020 18181.64 63.37 52690.77 88888.00 2007-01-20 12:46:40.402 020 18181.60 63.37 52690.75 88888.00 2007-01-20 12:46:40.902 020 18181.59 63.37 52690.60 88888.00 2007-01-20 12:46:41.402 020 18181.92 63.36 52690.66 88888.00 2007-01-20 12:46:41.902 020 18182.42 63.40 52690.64 88888.00 2007-01-20 12:46:42.402 020 18182.49 63.36 52690.68 88888.00 2007-01-20 12:46:42.902 020 18182.42 63.39 52690.65 88888.00 2007-01-20 12:46:43.402 020 18182.48 63.47 52690.70 88888.00 2007-01-20 12:46:43.902 020 18182.37 63.49 52690.74 88888.00 2007-01-20 12:46:44.402 020 18182.13 63.45 52690.70 88888.00 2007-01-20 12:46:44.902 020 18181.84 63.42 52690.68 88888.00 2007-01-20 12:46:45.402 020 18181.70 63.36 52690.58 88888.00 2007-01-20 12:46:45.902 020 18181.79 63.34 52690.58 88888.00 2007-01-20 12:46:46.402 020 18181.79 63.30 52690.64 88888.00 2007-01-20 12:46:46.902 020 18181.62 63.32 52690.68 88888.00 2007-01-20 12:46:47.402 020 18181.64 63.36 52690.71 88888.00 2007-01-20 12:46:47.902 020 18181.74 63.41 52690.63 88888.00 2007-01-20 12:46:48.402 020 18181.74 63.43 52690.60 88888.00 2007-01-20 12:46:48.902 020 18181.77 63.47 52690.55 88888.00 2007-01-20 12:46:49.402 020 18181.81 63.42 52690.59 88888.00 2007-01-20 12:46:49.902 020 18181.74 63.43 52690.59 88888.00 2007-01-20 12:46:50.402 020 18181.68 63.44 52690.54 88888.00 2007-01-20 12:46:50.902 020 18181.67 63.36 52690.58 88888.00 2007-01-20 12:46:51.402 020 18181.68 63.34 52690.52 88888.00 2007-01-20 12:46:51.902 020 18181.75 63.36 52690.43 88888.00 2007-01-20 12:46:52.402 020 18181.72 63.34 52690.48 88888.00 2007-01-20 12:46:52.902 020 18181.55 63.34 52690.55 88888.00 2007-01-20 12:46:53.402 020 18181.54 63.35 52690.60 88888.00 2007-01-20 12:46:53.902 020 18181.96 63.29 52690.61 88888.00 2007-01-20 12:46:54.402 020 18182.06 63.36 52690.52 88888.00 2007-01-20 12:46:54.902 020 18181.76 63.35 52690.57 88888.00 2007-01-20 12:46:55.402 020 18181.57 63.36 52690.61 88888.00 2007-01-20 12:46:55.902 020 18181.61 63.42 52690.57 88888.00 2007-01-20 12:46:56.402 020 18181.68 63.44 52690.59 88888.00 2007-01-20 12:46:56.902 020 18181.67 63.40 52690.76 88888.00 2007-01-20 12:46:57.402 020 18181.71 63.39 52690.77 88888.00 2007-01-20 12:46:57.902 020 18181.65 63.39 52690.69 88888.00 2007-01-20 12:46:58.402 020 18181.59 63.35 52690.72 88888.00 2007-01-20 12:46:58.902 020 18181.63 63.31 52690.79 88888.00 2007-01-20 12:46:59.402 020 18181.79 63.39 52690.88 88888.00 2007-01-20 12:46:59.902 020 18181.72 63.38 52690.89 88888.00 2007-01-20 12:47:00.402 020 18181.62 63.42 52690.91 88888.00 2007-01-20 12:47:00.902 020 18181.64 63.41 52690.95 88888.00 2007-01-20 12:47:01.402 020 18181.65 63.38 52690.98 88888.00 2007-01-20 12:47:01.902 020 18181.72 63.46 52690.94 88888.00 2007-01-20 12:47:02.402 020 18181.59 63.48 52690.94 88888.00 2007-01-20 12:47:02.902 020 18181.65 63.56 52690.95 88888.00 2007-01-20 12:47:03.402 020 18181.63 63.61 52690.95 88888.00 2007-01-20 12:47:03.902 020 18181.60 63.62 52690.88 88888.00 2007-01-20 12:47:04.402 020 18181.54 63.55 52690.91 88888.00 2007-01-20 12:47:04.902 020 18181.51 63.54 52690.90 88888.00 2007-01-20 12:47:05.402 020 18181.55 63.55 52690.92 88888.00 2007-01-20 12:47:05.902 020 18181.46 63.54 52690.91 88888.00 2007-01-20 12:47:06.402 020 18181.44 63.56 52690.88 88888.00 2007-01-20 12:47:06.902 020 18181.55 63.49 52690.91 88888.00 2007-01-20 12:47:07.402 020 18181.61 63.52 52690.83 88888.00 2007-01-20 12:47:07.902 020 18181.54 63.62 52690.82 88888.00 2007-01-20 12:47:08.402 020 18181.55 63.59 52690.94 88888.00 2007-01-20 12:47:08.902 020 18181.54 63.53 52690.89 88888.00 2007-01-20 12:47:09.402 020 18181.48 63.53 52690.82 88888.00 2007-01-20 12:47:09.902 020 18181.40 63.61 52690.87 88888.00 2007-01-20 12:47:10.402 020 18181.43 63.52 52690.86 88888.00 2007-01-20 12:47:10.902 020 18181.45 63.62 52690.90 88888.00 2007-01-20 12:47:11.402 020 18181.42 63.67 52690.89 88888.00 2007-01-20 12:47:11.902 020 18181.32 63.62 52690.88 88888.00 2007-01-20 12:47:12.402 020 18181.34 63.62 52690.81 88888.00 2007-01-20 12:47:12.902 020 18181.43 63.66 52690.77 88888.00 2007-01-20 12:47:13.402 020 18181.50 63.57 52690.89 88888.00 2007-01-20 12:47:13.902 020 18181.32 63.54 52690.92 88888.00 2007-01-20 12:47:14.402 020 18181.28 63.58 52690.84 88888.00 2007-01-20 12:47:14.902 020 18181.30 63.61 52690.78 88888.00 2007-01-20 12:47:15.402 020 18181.37 63.65 52690.88 88888.00 2007-01-20 12:47:15.902 020 18181.34 63.62 52690.88 88888.00 2007-01-20 12:47:16.402 020 18181.35 63.56 52690.82 88888.00 2007-01-20 12:47:16.902 020 18181.28 63.48 52690.81 88888.00 2007-01-20 12:47:17.402 020 18181.32 63.48 52690.79 88888.00 2007-01-20 12:47:17.902 020 18181.34 63.55 52690.72 88888.00 2007-01-20 12:47:18.402 020 18181.27 63.56 52690.75 88888.00 2007-01-20 12:47:18.902 020 18181.32 63.52 52690.68 88888.00 2007-01-20 12:47:19.402 020 18181.30 63.46 52690.65 88888.00 2007-01-20 12:47:19.902 020 18181.33 63.39 52690.61 88888.00 2007-01-20 12:47:20.402 020 18181.48 63.39 52690.57 88888.00 2007-01-20 12:47:20.902 020 18181.46 63.41 52690.70 88888.00 2007-01-20 12:47:21.402 020 18181.33 63.39 52690.71 88888.00 2007-01-20 12:47:21.902 020 18181.30 63.37 52690.76 88888.00 2007-01-20 12:47:22.402 020 18181.33 63.35 52690.79 88888.00 2007-01-20 12:47:22.902 020 18181.38 63.36 52690.84 88888.00 2007-01-20 12:47:23.402 020 18181.39 63.38 52690.84 88888.00 2007-01-20 12:47:23.902 020 18181.43 63.33 52690.82 88888.00 2007-01-20 12:47:24.402 020 18181.35 63.32 52690.84 88888.00 2007-01-20 12:47:24.902 020 18181.39 63.29 52690.99 88888.00 2007-01-20 12:47:25.402 020 18181.41 63.34 52690.96 88888.00 2007-01-20 12:47:25.902 020 18181.38 63.39 52691.00 88888.00 2007-01-20 12:47:26.402 020 18181.40 63.31 52690.99 88888.00 2007-01-20 12:47:26.902 020 18181.46 63.31 52690.94 88888.00 2007-01-20 12:47:27.402 020 18181.62 63.40 52690.90 88888.00 2007-01-20 12:47:27.902 020 18181.54 63.46 52690.84 88888.00 2007-01-20 12:47:28.402 020 18181.43 63.49 52690.92 88888.00 2007-01-20 12:47:28.902 020 18181.21 63.58 52690.99 88888.00 2007-01-20 12:47:29.402 020 18181.33 63.54 52690.98 88888.00 2007-01-20 12:47:29.902 020 18181.53 63.52 52691.03 88888.00 2007-01-20 12:47:30.402 020 18181.62 63.48 52691.01 88888.00 2007-01-20 12:47:30.902 020 18181.55 63.48 52690.92 88888.00 2007-01-20 12:47:31.402 020 18181.61 63.55 52690.94 88888.00 2007-01-20 12:47:31.902 020 18181.60 63.57 52690.95 88888.00 2007-01-20 12:47:32.402 020 18181.56 63.55 52690.93 88888.00 2007-01-20 12:47:32.902 020 18181.59 63.48 52690.87 88888.00 2007-01-20 12:47:33.402 020 18181.64 63.47 52690.77 88888.00 2007-01-20 12:47:33.902 020 18181.63 63.49 52690.79 88888.00 2007-01-20 12:47:34.402 020 18181.65 63.49 52690.87 88888.00 2007-01-20 12:47:34.902 020 18181.72 63.47 52690.86 88888.00 2007-01-20 12:47:35.402 020 18181.68 63.43 52690.80 88888.00 2007-01-20 12:47:35.902 020 18181.76 63.49 52690.82 88888.00 2007-01-20 12:47:36.402 020 18181.77 63.50 52690.67 88888.00 2007-01-20 12:47:36.902 020 18181.77 63.40 52690.61 88888.00 2007-01-20 12:47:37.402 020 18181.67 63.41 52690.71 88888.00 2007-01-20 12:47:37.902 020 18181.66 63.42 52690.74 88888.00 2007-01-20 12:47:38.402 020 18181.74 63.47 52690.76 88888.00 2007-01-20 12:47:38.902 020 18181.79 63.50 52690.64 88888.00 2007-01-20 12:47:39.402 020 18181.77 63.40 52690.66 88888.00 2007-01-20 12:47:39.902 020 18181.71 63.40 52690.75 88888.00 2007-01-20 12:47:40.402 020 18181.59 63.42 52690.81 88888.00 2007-01-20 12:47:40.902 020 18181.72 63.37 52690.87 88888.00 2007-01-20 12:47:41.402 020 18181.72 63.32 52690.80 88888.00 2007-01-20 12:47:41.902 020 18181.72 63.25 52690.76 88888.00 2007-01-20 12:47:42.402 020 18181.81 63.31 52690.65 88888.00 2007-01-20 12:47:42.902 020 18181.79 63.37 52690.56 88888.00 2007-01-20 12:47:43.402 020 18181.73 63.35 52690.55 88888.00 2007-01-20 12:47:43.902 020 18181.68 63.35 52690.56 88888.00 2007-01-20 12:47:44.402 020 18181.70 63.36 52690.60 88888.00 2007-01-20 12:47:44.902 020 18181.75 63.43 52690.71 88888.00 2007-01-20 12:47:45.402 020 18181.87 63.52 52690.71 88888.00 2007-01-20 12:47:45.902 020 18181.87 63.49 52690.69 88888.00 2007-01-20 12:47:46.402 020 18181.81 63.43 52690.64 88888.00 2007-01-20 12:47:46.902 020 18181.76 63.48 52690.72 88888.00 2007-01-20 12:47:47.402 020 18181.79 63.47 52690.64 88888.00 2007-01-20 12:47:47.902 020 18181.81 63.49 52690.67 88888.00 2007-01-20 12:47:48.402 020 18181.87 63.44 52690.70 88888.00 2007-01-20 12:47:48.902 020 18181.81 63.41 52690.78 88888.00 2007-01-20 12:47:49.402 020 18181.72 63.42 52690.76 88888.00 2007-01-20 12:47:49.902 020 18181.79 63.41 52690.67 88888.00 2007-01-20 12:47:50.402 020 18181.77 63.29 52690.69 88888.00 2007-01-20 12:47:50.902 020 18181.76 63.24 52690.67 88888.00 2007-01-20 12:47:51.402 020 18181.76 63.30 52690.65 88888.00 2007-01-20 12:47:51.902 020 18181.83 63.28 52690.64 88888.00 2007-01-20 12:47:52.402 020 18181.90 63.18 52690.71 88888.00 2007-01-20 12:47:52.902 020 18181.95 63.20 52690.70 88888.00 2007-01-20 12:47:53.402 020 18181.89 63.26 52690.55 88888.00 2007-01-20 12:47:53.902 020 18181.86 63.29 52690.49 88888.00 2007-01-20 12:47:54.402 020 18181.81 63.31 52690.43 88888.00 2007-01-20 12:47:54.902 020 18181.73 63.31 52690.54 88888.00 2007-01-20 12:47:55.402 020 18181.71 63.33 52690.54 88888.00 2007-01-20 12:47:55.902 020 18181.71 63.28 52690.69 88888.00 2007-01-20 12:47:56.402 020 18181.79 63.19 52690.65 88888.00 2007-01-20 12:47:56.902 020 18181.81 63.20 52690.64 88888.00 2007-01-20 12:47:57.402 020 18181.86 63.23 52690.70 88888.00 2007-01-20 12:47:57.902 020 18181.86 63.36 52690.76 88888.00 2007-01-20 12:47:58.402 020 18181.79 63.46 52690.71 88888.00 2007-01-20 12:47:58.902 020 18181.72 63.36 52690.80 88888.00 2007-01-20 12:47:59.402 020 18181.70 63.34 52690.77 88888.00 2007-01-20 12:47:59.902 020 18181.81 63.33 52690.67 88888.00 2007-01-20 12:48:00.402 020 18181.86 63.32 52690.64 88888.00 2007-01-20 12:48:00.902 020 18181.81 63.28 52690.75 88888.00 2007-01-20 12:48:01.402 020 18181.75 63.18 52690.63 88888.00 2007-01-20 12:48:01.902 020 18181.65 63.12 52690.60 88888.00 2007-01-20 12:48:02.402 020 18181.73 63.14 52690.57 88888.00 2007-01-20 12:48:02.902 020 18181.82 63.13 52690.59 88888.00 2007-01-20 12:48:03.402 020 18181.78 63.12 52690.64 88888.00 2007-01-20 12:48:03.902 020 18181.64 63.15 52690.64 88888.00 2007-01-20 12:48:04.402 020 18181.74 63.25 52690.69 88888.00 2007-01-20 12:48:04.902 020 18181.73 63.28 52690.68 88888.00 2007-01-20 12:48:05.402 020 18181.72 63.20 52690.68 88888.00 2007-01-20 12:48:05.902 020 18181.78 63.16 52690.79 88888.00 2007-01-20 12:48:06.402 020 18181.85 63.18 52690.70 88888.00 2007-01-20 12:48:06.902 020 18181.83 63.18 52690.57 88888.00 2007-01-20 12:48:07.402 020 18181.79 63.10 52690.56 88888.00 2007-01-20 12:48:07.902 020 18181.74 63.05 52690.59 88888.00 2007-01-20 12:48:08.402 020 18181.71 63.07 52690.60 88888.00 2007-01-20 12:48:08.902 020 18181.63 63.12 52690.59 88888.00 2007-01-20 12:48:09.402 020 18181.64 63.13 52690.49 88888.00 2007-01-20 12:48:09.902 020 18181.62 63.13 52690.54 88888.00 2007-01-20 12:48:10.402 020 18181.66 63.16 52690.54 88888.00 2007-01-20 12:48:10.902 020 18181.63 63.19 52690.49 88888.00 2007-01-20 12:48:11.402 020 18181.74 63.16 52690.41 88888.00 2007-01-20 12:48:11.902 020 18181.78 63.16 52690.43 88888.00 2007-01-20 12:48:12.402 020 18181.76 63.08 52690.53 88888.00 2007-01-20 12:48:12.902 020 18181.79 63.03 52690.60 88888.00 2007-01-20 12:48:13.402 020 18181.71 63.07 52690.54 88888.00 2007-01-20 12:48:13.902 020 18181.75 63.06 52690.45 88888.00 2007-01-20 12:48:14.402 020 18181.85 63.04 52690.46 88888.00 2007-01-20 12:48:14.902 020 18181.76 63.07 52690.54 88888.00 2007-01-20 12:48:15.402 020 18181.75 62.95 52690.54 88888.00 2007-01-20 12:48:15.902 020 18181.73 62.95 52690.42 88888.00 2007-01-20 12:48:16.402 020 18181.63 62.99 52690.36 88888.00 2007-01-20 12:48:16.902 020 18181.61 62.97 52690.36 88888.00 2007-01-20 12:48:17.402 020 18181.56 62.95 52690.53 88888.00 2007-01-20 12:48:17.902 020 18181.72 62.91 52690.57 88888.00 2007-01-20 12:48:18.402 020 18181.72 62.80 52690.49 88888.00 2007-01-20 12:48:18.902 020 18181.68 62.85 52690.44 88888.00 2007-01-20 12:48:19.402 020 18181.61 62.83 52690.54 88888.00 2007-01-20 12:48:19.902 020 18181.57 62.78 52690.65 88888.00 2007-01-20 12:48:20.402 020 18181.61 62.73 52690.59 88888.00 2007-01-20 12:48:20.902 020 18181.60 62.71 52690.61 88888.00 2007-01-20 12:48:21.402 020 18181.64 62.68 52690.66 88888.00 2007-01-20 12:48:21.902 020 18181.64 62.70 52690.58 88888.00 2007-01-20 12:48:22.402 020 18181.60 62.64 52690.49 88888.00 2007-01-20 12:48:22.902 020 18181.63 62.57 52690.49 88888.00 2007-01-20 12:48:23.402 020 18181.53 62.53 52690.47 88888.00 2007-01-20 12:48:23.902 020 18181.54 62.52 52690.52 88888.00 2007-01-20 12:48:24.402 020 18181.65 62.48 52690.68 88888.00 2007-01-20 12:48:24.902 020 18181.65 62.45 52690.70 88888.00 2007-01-20 12:48:25.402 020 18181.73 62.40 52690.64 88888.00 2007-01-20 12:48:25.902 020 18181.73 62.43 52690.68 88888.00 2007-01-20 12:48:26.402 020 18181.64 62.46 52690.65 88888.00 2007-01-20 12:48:26.902 020 18181.71 62.44 52690.56 88888.00 2007-01-20 12:48:27.402 020 18181.81 62.44 52690.63 88888.00 2007-01-20 12:48:27.902 020 18181.71 62.46 52690.70 88888.00 2007-01-20 12:48:28.402 020 18181.73 62.49 52690.63 88888.00 2007-01-20 12:48:28.902 020 18181.66 62.50 52690.61 88888.00 2007-01-20 12:48:29.402 020 18181.62 62.56 52690.61 88888.00 2007-01-20 12:48:29.902 020 18181.59 62.53 52690.66 88888.00 2007-01-20 12:48:30.402 020 18181.64 62.51 52690.74 88888.00 2007-01-20 12:48:30.902 020 18181.63 62.50 52690.64 88888.00 2007-01-20 12:48:31.402 020 18181.67 62.40 52690.59 88888.00 2007-01-20 12:48:31.902 020 18181.62 62.40 52690.68 88888.00 2007-01-20 12:48:32.402 020 18181.53 62.48 52690.76 88888.00 2007-01-20 12:48:32.902 020 18181.66 62.46 52690.78 88888.00 2007-01-20 12:48:33.402 020 18181.78 62.45 52690.79 88888.00 2007-01-20 12:48:33.902 020 18181.79 62.39 52690.69 88888.00 2007-01-20 12:48:34.402 020 18181.74 62.42 52690.72 88888.00 2007-01-20 12:48:34.902 020 18181.71 62.43 52690.61 88888.00 2007-01-20 12:48:35.402 020 18181.73 62.47 52690.65 88888.00 2007-01-20 12:48:35.902 020 18181.64 62.54 52690.67 88888.00 2007-01-20 12:48:36.402 020 18181.72 62.48 52690.66 88888.00 2007-01-20 12:48:36.902 020 18181.74 62.56 52690.63 88888.00 2007-01-20 12:48:37.402 020 18181.63 62.52 52690.71 88888.00 2007-01-20 12:48:37.902 020 18181.59 62.57 52690.87 88888.00 2007-01-20 12:48:38.402 020 18181.68 62.55 52690.78 88888.00 2007-01-20 12:48:38.902 020 18181.67 62.52 52690.76 88888.00 2007-01-20 12:48:39.402 020 18181.63 62.54 52690.63 88888.00 2007-01-20 12:48:39.902 020 18181.59 62.55 52690.68 88888.00 2007-01-20 12:48:40.402 020 18181.54 62.57 52690.76 88888.00 2007-01-20 12:48:40.902 020 18181.50 62.52 52690.70 88888.00 2007-01-20 12:48:41.402 020 18181.63 62.55 52690.70 88888.00 2007-01-20 12:48:41.902 020 18181.45 62.58 52690.69 88888.00 2007-01-20 12:48:42.402 020 18181.49 62.62 52690.87 88888.00 2007-01-20 12:48:42.902 020 18181.54 62.57 52690.80 88888.00 2007-01-20 12:48:43.402 020 18181.59 62.48 52690.80 88888.00 2007-01-20 12:48:43.902 020 18181.60 62.53 52690.79 88888.00 2007-01-20 12:48:44.402 020 18181.49 62.49 52690.76 88888.00 2007-01-20 12:48:44.902 020 18181.42 62.58 52690.80 88888.00 2007-01-20 12:48:45.402 020 18181.54 62.67 52690.87 88888.00 2007-01-20 12:48:45.902 020 18181.59 62.65 52690.81 88888.00 2007-01-20 12:48:46.402 020 18181.48 62.63 52690.79 88888.00 2007-01-20 12:48:46.902 020 18181.51 62.67 52690.80 88888.00 2007-01-20 12:48:47.402 020 18181.46 62.61 52690.74 88888.00 2007-01-20 12:48:47.902 020 18181.50 62.57 52690.77 88888.00 2007-01-20 12:48:48.402 020 18181.57 62.64 52690.82 88888.00 2007-01-20 12:48:48.902 020 18181.57 62.73 52690.84 88888.00 2007-01-20 12:48:49.402 020 18181.56 62.76 52690.74 88888.00 2007-01-20 12:48:49.902 020 18181.54 62.73 52690.65 88888.00 2007-01-20 12:48:50.402 020 18181.61 62.66 52690.67 88888.00 2007-01-20 12:48:50.902 020 18181.59 62.63 52690.61 88888.00 2007-01-20 12:48:51.402 020 18181.64 62.55 52690.63 88888.00 2007-01-20 12:48:51.902 020 18181.63 62.61 52690.65 88888.00 2007-01-20 12:48:52.402 020 18181.54 62.68 52690.75 88888.00 2007-01-20 12:48:52.902 020 18181.57 62.72 52690.88 88888.00 2007-01-20 12:48:53.402 020 18181.65 62.74 52690.88 88888.00 2007-01-20 12:48:53.902 020 18181.62 62.76 52690.91 88888.00 2007-01-20 12:48:54.402 020 18181.52 62.70 52690.96 88888.00 2007-01-20 12:48:54.902 020 18181.61 62.71 52691.00 88888.00 2007-01-20 12:48:55.402 020 18181.60 62.64 52690.90 88888.00 2007-01-20 12:48:55.902 020 18181.44 62.57 52690.79 88888.00 2007-01-20 12:48:56.402 020 18181.44 62.63 52690.70 88888.00 2007-01-20 12:48:56.902 020 18181.61 62.58 52690.67 88888.00 2007-01-20 12:48:57.402 020 18181.45 62.56 52690.75 88888.00 2007-01-20 12:48:57.902 020 18181.44 62.63 52690.80 88888.00 2007-01-20 12:48:58.402 020 18181.42 62.66 52690.83 88888.00 2007-01-20 12:48:58.902 020 18181.34 62.62 52690.81 88888.00 2007-01-20 12:48:59.402 020 18181.30 62.81 52690.69 88888.00 2007-01-20 12:48:59.902 020 18181.34 62.89 52690.70 88888.00 2007-01-20 12:49:00.402 020 18181.43 62.77 52690.65 88888.00 2007-01-20 12:49:00.902 020 18181.53 62.72 52690.61 88888.00 2007-01-20 12:49:01.402 020 18181.60 62.69 52690.61 88888.00 2007-01-20 12:49:01.902 020 18181.55 62.63 52690.63 88888.00 2007-01-20 12:49:02.402 020 18181.46 62.59 52690.60 88888.00 2007-01-20 12:49:02.902 020 18181.50 62.67 52690.65 88888.00 2007-01-20 12:49:03.402 020 18181.48 62.69 52690.78 88888.00 2007-01-20 12:49:03.902 020 18181.43 62.67 52690.91 88888.00 2007-01-20 12:49:04.402 020 18181.43 62.61 52690.94 88888.00 2007-01-20 12:49:04.902 020 18181.44 62.52 52690.91 88888.00 2007-01-20 12:49:05.402 020 18181.33 62.57 52690.88 88888.00 2007-01-20 12:49:05.902 020 18181.27 62.65 52690.91 88888.00 2007-01-20 12:49:06.402 020 18181.19 62.71 52690.84 88888.00 2007-01-20 12:49:06.902 020 18181.21 62.78 52690.79 88888.00 2007-01-20 12:49:07.402 020 18181.20 62.79 52690.72 88888.00 2007-01-20 12:49:07.902 020 18181.29 62.81 52690.71 88888.00 2007-01-20 12:49:08.402 020 18181.32 62.79 52690.69 88888.00 2007-01-20 12:49:08.902 020 18181.24 62.74 52690.69 88888.00 2007-01-20 12:49:09.402 020 18181.14 62.72 52690.75 88888.00 2007-01-20 12:49:09.902 020 18181.21 62.71 52690.67 88888.00 2007-01-20 12:49:10.402 020 18181.24 62.69 52690.69 88888.00 2007-01-20 12:49:10.902 020 18181.33 62.71 52690.70 88888.00 2007-01-20 12:49:11.402 020 18181.39 62.71 52690.55 88888.00 2007-01-20 12:49:11.902 020 18181.29 62.77 52690.56 88888.00 2007-01-20 12:49:12.402 020 18181.18 62.81 52690.56 88888.00 2007-01-20 12:49:12.902 020 18181.27 62.80 52690.57 88888.00 2007-01-20 12:49:13.402 020 18181.27 62.86 52690.53 88888.00 2007-01-20 12:49:13.902 020 18181.24 62.92 52690.59 88888.00 2007-01-20 12:49:14.402 020 18181.31 62.91 52690.56 88888.00 2007-01-20 12:49:14.902 020 18181.32 62.84 52690.56 88888.00 2007-01-20 12:49:15.402 020 18181.32 62.76 52690.63 88888.00 2007-01-20 12:49:15.902 020 18181.38 62.73 52690.69 88888.00 2007-01-20 12:49:16.402 020 18181.25 62.70 52690.64 88888.00 2007-01-20 12:49:16.902 020 18181.29 62.66 52690.70 88888.00 2007-01-20 12:49:17.402 020 18181.25 62.77 52690.75 88888.00 2007-01-20 12:49:17.902 020 18181.11 62.74 52690.86 88888.00 2007-01-20 12:49:18.402 020 18181.18 62.68 52690.88 88888.00 2007-01-20 12:49:18.902 020 18181.25 62.63 52690.83 88888.00 2007-01-20 12:49:19.402 020 18181.34 62.71 52690.77 88888.00 2007-01-20 12:49:19.902 020 18181.37 62.80 52690.78 88888.00 2007-01-20 12:49:20.402 020 18181.38 62.80 52690.63 88888.00 2007-01-20 12:49:20.902 020 18181.28 62.84 52690.64 88888.00 2007-01-20 12:49:21.402 020 18181.27 62.88 52690.65 88888.00 2007-01-20 12:49:21.902 020 18181.31 62.86 52690.61 88888.00 2007-01-20 12:49:22.402 020 18181.45 62.80 52690.64 88888.00 2007-01-20 12:49:22.902 020 18181.30 62.79 52690.65 88888.00 2007-01-20 12:49:23.402 020 18181.35 62.83 52690.67 88888.00 2007-01-20 12:49:23.902 020 18181.39 62.87 52690.78 88888.00 2007-01-20 12:49:24.402 020 18181.22 62.78 52690.81 88888.00 2007-01-20 12:49:24.902 020 18181.20 62.70 52690.71 88888.00 2007-01-20 12:49:25.402 020 18181.27 62.74 52690.67 88888.00 2007-01-20 12:49:25.902 020 18181.33 62.81 52690.69 88888.00 2007-01-20 12:49:26.402 020 18181.25 62.80 52690.67 88888.00 2007-01-20 12:49:26.902 020 18181.23 62.81 52690.58 88888.00 2007-01-20 12:49:27.402 020 18181.27 62.86 52690.66 88888.00 2007-01-20 12:49:27.902 020 18181.24 62.84 52690.72 88888.00 2007-01-20 12:49:28.402 020 18181.25 62.89 52690.67 88888.00 2007-01-20 12:49:28.902 020 18181.31 62.84 52690.61 88888.00 2007-01-20 12:49:29.402 020 18181.45 62.78 52690.58 88888.00 2007-01-20 12:49:29.902 020 18181.43 62.71 52690.69 88888.00 2007-01-20 12:49:30.402 020 18181.41 62.62 52690.54 88888.00 2007-01-20 12:49:30.902 020 18181.45 62.52 52690.47 88888.00 2007-01-20 12:49:31.402 020 18181.32 62.54 52690.55 88888.00 2007-01-20 12:49:31.902 020 18181.27 62.70 52690.46 88888.00 2007-01-20 12:49:32.402 020 18181.30 62.76 52690.41 88888.00 2007-01-20 12:49:32.902 020 18181.35 62.65 52690.48 88888.00 2007-01-20 12:49:33.402 020 18181.42 62.64 52690.51 88888.00 2007-01-20 12:49:33.902 020 18181.43 62.65 52690.35 88888.00 2007-01-20 12:49:34.402 020 18181.48 62.67 52690.35 88888.00 2007-01-20 12:49:34.902 020 18181.43 62.64 52690.35 88888.00 2007-01-20 12:49:35.402 020 18181.34 62.55 52690.26 88888.00 2007-01-20 12:49:35.902 020 18181.32 62.53 52690.25 88888.00 2007-01-20 12:49:36.402 020 18181.29 62.56 52690.24 88888.00 2007-01-20 12:49:36.902 020 18181.46 62.65 52690.29 88888.00 2007-01-20 12:49:37.402 020 18181.49 62.73 52690.29 88888.00 2007-01-20 12:49:37.902 020 18181.39 62.68 52690.31 88888.00 2007-01-20 12:49:38.402 020 18181.35 62.75 52690.41 88888.00 2007-01-20 12:49:38.902 020 18181.41 62.74 52690.41 88888.00 2007-01-20 12:49:39.402 020 18181.43 62.75 52690.44 88888.00 2007-01-20 12:49:39.902 020 18181.45 62.74 52690.47 88888.00 2007-01-20 12:49:40.402 020 18181.53 62.73 52690.51 88888.00 2007-01-20 12:49:40.902 020 18181.39 62.73 52690.59 88888.00 2007-01-20 12:49:41.402 020 18181.31 62.71 52690.61 88888.00 2007-01-20 12:49:41.902 020 18181.43 62.66 52690.48 88888.00 2007-01-20 12:49:42.402 020 18181.37 62.55 52690.46 88888.00 2007-01-20 12:49:42.902 020 18181.37 62.66 52690.44 88888.00 2007-01-20 12:49:43.402 020 18181.33 62.75 52690.41 88888.00 2007-01-20 12:49:43.902 020 18181.29 62.71 52690.46 88888.00 2007-01-20 12:49:44.402 020 18181.39 62.75 52690.43 88888.00 2007-01-20 12:49:44.902 020 18181.39 62.70 52690.37 88888.00 2007-01-20 12:49:45.402 020 18181.40 62.64 52690.35 88888.00 2007-01-20 12:49:45.902 020 18181.43 62.57 52690.33 88888.00 2007-01-20 12:49:46.402 020 18181.57 62.63 52690.37 88888.00 2007-01-20 12:49:46.902 020 18181.48 62.59 52690.44 88888.00 2007-01-20 12:49:47.402 020 18181.42 62.53 52690.45 88888.00 2007-01-20 12:49:47.902 020 18181.34 62.57 52690.48 88888.00 2007-01-20 12:49:48.402 020 18181.42 62.56 52690.58 88888.00 2007-01-20 12:49:48.902 020 18181.46 62.54 52690.60 88888.00 2007-01-20 12:49:49.402 020 18181.42 62.56 52690.58 88888.00 2007-01-20 12:49:49.902 020 18181.39 62.52 52690.46 88888.00 2007-01-20 12:49:50.402 020 18181.35 62.51 52690.53 88888.00 2007-01-20 12:49:50.902 020 18181.46 62.54 52690.56 88888.00 2007-01-20 12:49:51.402 020 18181.35 62.54 52690.57 88888.00 2007-01-20 12:49:51.902 020 18181.28 62.49 52690.56 88888.00 2007-01-20 12:49:52.402 020 18181.33 62.59 52690.51 88888.00 2007-01-20 12:49:52.902 020 18181.44 62.56 52690.58 88888.00 2007-01-20 12:49:53.402 020 18181.55 62.53 52690.68 88888.00 2007-01-20 12:49:53.902 020 18181.44 62.54 52690.70 88888.00 2007-01-20 12:49:54.402 020 18181.59 62.55 52690.66 88888.00 2007-01-20 12:49:54.902 020 18181.67 62.62 52690.65 88888.00 2007-01-20 12:49:55.402 020 18181.55 62.68 52690.69 88888.00 2007-01-20 12:49:55.902 020 18181.52 62.66 52690.63 88888.00 2007-01-20 12:49:56.402 020 18181.50 62.51 52690.58 88888.00 2007-01-20 12:49:56.902 020 18181.54 62.51 52690.65 88888.00 2007-01-20 12:49:57.402 020 18181.45 62.50 52690.58 88888.00 2007-01-20 12:49:57.902 020 18181.45 62.56 52690.65 88888.00 2007-01-20 12:49:58.402 020 18181.39 62.59 52690.68 88888.00 2007-01-20 12:49:58.902 020 18181.44 62.63 52690.69 88888.00 2007-01-20 12:49:59.402 020 18181.39 62.67 52690.70 88888.00 2007-01-20 12:49:59.902 020 18181.56 62.58 52690.64 88888.00 2007-01-20 12:50:00.402 020 18181.62 62.56 52690.66 88888.00 2007-01-20 12:50:00.902 020 18181.52 62.65 52690.72 88888.00 2007-01-20 12:50:01.402 020 18181.42 62.66 52690.86 88888.00 2007-01-20 12:50:01.902 020 18181.41 62.68 52690.84 88888.00 2007-01-20 12:50:02.402 020 18181.33 62.71 52690.81 88888.00 2007-01-20 12:50:02.902 020 18181.34 62.67 52690.72 88888.00 2007-01-20 12:50:03.402 020 18181.29 62.70 52690.75 88888.00 2007-01-20 12:50:03.902 020 18181.32 62.63 52690.79 88888.00 2007-01-20 12:50:04.402 020 18181.27 62.58 52690.64 88888.00 2007-01-20 12:50:04.902 020 18181.37 62.62 52690.70 88888.00 2007-01-20 12:50:05.402 020 18181.23 62.65 52690.78 88888.00 2007-01-20 12:50:05.902 020 18181.16 62.72 52690.87 88888.00 2007-01-20 12:50:06.402 020 18181.17 62.67 52690.84 88888.00 2007-01-20 12:50:06.902 020 18181.16 62.65 52690.75 88888.00 2007-01-20 12:50:07.402 020 18181.07 62.73 52690.69 88888.00 2007-01-20 12:50:07.902 020 18181.19 62.74 52690.74 88888.00 2007-01-20 12:50:08.402 020 18181.12 62.68 52690.83 88888.00 2007-01-20 12:50:08.902 020 18181.09 62.78 52690.75 88888.00 2007-01-20 12:50:09.402 020 18181.09 62.81 52690.67 88888.00 2007-01-20 12:50:09.902 020 18181.07 62.81 52690.64 88888.00 2007-01-20 12:50:10.402 020 18181.18 62.77 52690.63 88888.00 2007-01-20 12:50:10.902 020 18181.18 62.80 52690.68 88888.00 2007-01-20 12:50:11.402 020 18181.21 62.81 52690.59 88888.00 2007-01-20 12:50:11.902 020 18181.29 62.86 52690.60 88888.00 2007-01-20 12:50:12.402 020 18181.23 62.71 52690.67 88888.00 2007-01-20 12:50:12.902 020 18181.24 62.65 52690.67 88888.00 2007-01-20 12:50:13.402 020 18181.32 62.75 52690.69 88888.00 2007-01-20 12:50:13.902 020 18181.38 62.84 52690.53 88888.00 2007-01-20 12:50:14.402 020 18181.29 63.00 52690.55 88888.00 2007-01-20 12:50:14.902 020 18181.24 63.01 52690.52 88888.00 2007-01-20 12:50:15.402 020 18181.16 62.97 52690.57 88888.00 2007-01-20 12:50:15.902 020 18181.20 62.92 52690.72 88888.00 2007-01-20 12:50:16.402 020 18181.21 62.82 52690.80 88888.00 2007-01-20 12:50:16.902 020 18181.05 62.86 52690.84 88888.00 2007-01-20 12:50:17.402 020 18181.17 62.87 52690.84 88888.00 2007-01-20 12:50:17.902 020 18181.33 62.87 52690.79 88888.00 2007-01-20 12:50:18.402 020 18181.22 62.94 52690.75 88888.00 2007-01-20 12:50:18.902 020 18181.18 62.98 52690.72 88888.00 2007-01-20 12:50:19.402 020 18181.14 62.98 52690.70 88888.00 2007-01-20 12:50:19.902 020 18181.23 62.88 52690.69 88888.00 2007-01-20 12:50:20.402 020 18181.28 62.87 52690.72 88888.00 2007-01-20 12:50:20.902 020 18181.18 62.82 52690.76 88888.00 2007-01-20 12:50:21.402 020 18181.01 62.91 52690.70 88888.00 2007-01-20 12:50:21.902 020 18181.02 62.99 52690.74 88888.00 2007-01-20 12:50:22.402 020 18181.02 63.01 52690.82 88888.00 2007-01-20 12:50:22.902 020 18181.11 63.02 52690.79 88888.00 2007-01-20 12:50:23.402 020 18181.11 62.97 52690.83 88888.00 2007-01-20 12:50:23.902 020 18181.14 62.97 52690.84 88888.00 2007-01-20 12:50:24.402 020 18180.98 62.99 52690.78 88888.00 2007-01-20 12:50:24.902 020 18180.95 63.05 52690.75 88888.00 2007-01-20 12:50:25.402 020 18180.94 63.10 52690.76 88888.00 2007-01-20 12:50:25.902 020 18181.11 63.00 52690.88 88888.00 2007-01-20 12:50:26.402 020 18181.19 62.96 52690.98 88888.00 2007-01-20 12:50:26.902 020 18181.19 62.91 52690.91 88888.00 2007-01-20 12:50:27.402 020 18181.19 62.81 52690.89 88888.00 2007-01-20 12:50:27.902 020 18181.16 62.84 52690.89 88888.00 2007-01-20 12:50:28.402 020 18181.00 62.83 52690.90 88888.00 2007-01-20 12:50:28.902 020 18181.10 62.95 52690.94 88888.00 2007-01-20 12:50:29.402 020 18181.06 62.92 52690.89 88888.00 2007-01-20 12:50:29.902 020 18181.01 62.92 52690.86 88888.00 2007-01-20 12:50:30.402 020 18181.08 62.87 52690.86 88888.00 2007-01-20 12:50:30.902 020 18181.16 62.89 52690.79 88888.00 2007-01-20 12:50:31.402 020 18181.17 62.80 52690.79 88888.00 2007-01-20 12:50:31.902 020 18181.19 62.73 52690.88 88888.00 2007-01-20 12:50:32.402 020 18181.21 62.76 52690.80 88888.00 2007-01-20 12:50:32.902 020 18181.27 62.83 52690.68 88888.00 2007-01-20 12:50:33.402 020 18181.32 62.86 52690.64 88888.00 2007-01-20 12:50:33.902 020 18181.30 62.77 52690.80 88888.00 2007-01-20 12:50:34.402 020 18181.20 62.68 52690.87 88888.00 2007-01-20 12:50:34.902 020 18181.25 62.73 52690.88 88888.00 2007-01-20 12:50:35.402 020 18181.18 62.76 52690.78 88888.00 2007-01-20 12:50:35.902 020 18181.18 62.75 52690.79 88888.00 2007-01-20 12:50:36.402 020 18181.22 62.79 52690.87 88888.00 2007-01-20 12:50:36.902 020 18181.21 62.86 52690.88 88888.00 2007-01-20 12:50:37.402 020 18181.22 62.81 52690.89 88888.00 2007-01-20 12:50:37.902 020 18181.24 62.84 52690.90 88888.00 2007-01-20 12:50:38.402 020 18181.16 62.91 52690.93 88888.00 2007-01-20 12:50:38.902 020 18181.23 62.94 52690.93 88888.00 2007-01-20 12:50:39.402 020 18181.37 62.92 52690.92 88888.00 2007-01-20 12:50:39.902 020 18181.45 62.92 52690.78 88888.00 2007-01-20 12:50:40.402 020 18181.45 62.97 52690.71 88888.00 2007-01-20 12:50:40.902 020 18181.37 62.97 52690.75 88888.00 2007-01-20 12:50:41.402 020 18181.38 62.91 52690.86 88888.00 2007-01-20 12:50:41.902 020 18181.42 62.95 52690.90 88888.00 2007-01-20 12:50:42.402 020 18181.43 62.96 52691.02 88888.00 2007-01-20 12:50:42.902 020 18181.44 62.96 52690.94 88888.00 2007-01-20 12:50:43.402 020 18181.41 62.96 52690.92 88888.00 2007-01-20 12:50:43.902 020 18181.45 63.02 52690.87 88888.00 2007-01-20 12:50:44.402 020 18181.63 63.07 52690.88 88888.00 2007-01-20 12:50:44.902 020 18181.52 63.02 52690.87 88888.00 2007-01-20 12:50:45.402 020 18181.41 62.99 52690.81 88888.00 2007-01-20 12:50:45.902 020 18181.30 63.04 52690.72 88888.00 2007-01-20 12:50:46.402 020 18181.35 63.01 52690.74 88888.00 2007-01-20 12:50:46.902 020 18181.44 62.90 52690.69 88888.00 2007-01-20 12:50:47.402 020 18181.54 62.79 52690.68 88888.00 2007-01-20 12:50:47.902 020 18181.56 62.78 52690.75 88888.00 2007-01-20 12:50:48.402 020 18181.44 62.83 52690.76 88888.00 2007-01-20 12:50:48.902 020 18181.40 62.77 52690.79 88888.00 2007-01-20 12:50:49.402 020 18181.38 62.86 52690.88 88888.00 2007-01-20 12:50:49.902 020 18181.46 63.01 52690.80 88888.00 2007-01-20 12:50:50.402 020 18181.41 63.02 52690.80 88888.00 2007-01-20 12:50:50.902 020 18181.59 62.91 52690.90 88888.00 2007-01-20 12:50:51.402 020 18181.42 62.78 52690.84 88888.00 2007-01-20 12:50:51.902 020 18181.35 62.81 52690.77 88888.00 2007-01-20 12:50:52.402 020 18181.37 62.84 52690.71 88888.00 2007-01-20 12:50:52.902 020 18181.35 62.84 52690.69 88888.00 2007-01-20 12:50:53.402 020 18181.37 62.82 52690.77 88888.00 2007-01-20 12:50:53.902 020 18181.25 62.81 52690.72 88888.00 2007-01-20 12:50:54.402 020 18181.28 62.71 52690.74 88888.00 2007-01-20 12:50:54.902 020 18181.22 62.67 52690.77 88888.00 2007-01-20 12:50:55.402 020 18181.28 62.69 52690.76 88888.00 2007-01-20 12:50:55.902 020 18181.37 62.70 52690.72 88888.00 2007-01-20 12:50:56.402 020 18181.54 62.69 52690.66 88888.00 2007-01-20 12:50:56.902 020 18181.50 62.71 52690.61 88888.00 2007-01-20 12:50:57.402 020 18181.40 62.73 52690.51 88888.00 2007-01-20 12:50:57.902 020 18181.44 62.72 52690.52 88888.00 2007-01-20 12:50:58.402 020 18181.34 62.73 52690.55 88888.00 2007-01-20 12:50:58.902 020 18181.50 62.79 52690.59 88888.00 2007-01-20 12:50:59.402 020 18181.52 62.74 52690.57 88888.00 2007-01-20 12:50:59.902 020 18181.54 62.67 52690.55 88888.00 2007-01-20 12:51:00.402 020 18181.48 62.71 52690.67 88888.00 2007-01-20 12:51:00.902 020 18181.35 62.70 52690.72 88888.00 2007-01-20 12:51:01.402 020 18181.28 62.71 52690.75 88888.00 2007-01-20 12:51:01.902 020 18181.23 62.69 52690.76 88888.00 2007-01-20 12:51:02.402 020 18181.28 62.72 52690.75 88888.00 2007-01-20 12:51:02.902 020 18181.18 62.77 52690.77 88888.00 2007-01-20 12:51:03.402 020 18181.19 62.80 52690.82 88888.00 2007-01-20 12:51:03.902 020 18181.34 62.82 52690.80 88888.00 2007-01-20 12:51:04.402 020 18181.31 62.79 52690.83 88888.00 2007-01-20 12:51:04.902 020 18181.20 62.78 52690.88 88888.00 2007-01-20 12:51:05.402 020 18181.12 62.81 52690.93 88888.00 2007-01-20 12:51:05.902 020 18181.09 62.82 52690.92 88888.00 2007-01-20 12:51:06.402 020 18181.16 62.81 52690.90 88888.00 2007-01-20 12:51:06.902 020 18181.20 62.79 52690.83 88888.00 2007-01-20 12:51:07.402 020 18181.13 62.79 52690.81 88888.00 2007-01-20 12:51:07.902 020 18181.01 62.79 52690.89 88888.00 2007-01-20 12:51:08.402 020 18181.02 62.72 52690.94 88888.00 2007-01-20 12:51:08.902 020 18181.05 62.68 52690.84 88888.00 2007-01-20 12:51:09.402 020 18180.95 62.71 52690.82 88888.00 2007-01-20 12:51:09.902 020 18180.96 62.77 52690.87 88888.00 2007-01-20 12:51:10.402 020 18181.00 62.90 52690.84 88888.00 2007-01-20 12:51:10.902 020 18181.07 62.85 52690.83 88888.00 2007-01-20 12:51:11.402 020 18181.01 62.84 52690.72 88888.00 2007-01-20 12:51:11.902 020 18180.99 62.81 52690.80 88888.00 2007-01-20 12:51:12.402 020 18181.05 62.70 52690.88 88888.00 2007-01-20 12:51:12.902 020 18181.05 62.64 52690.98 88888.00 2007-01-20 12:51:13.402 020 18181.03 62.72 52690.94 88888.00 2007-01-20 12:51:13.902 020 18181.01 62.69 52690.87 88888.00 2007-01-20 12:51:14.402 020 18181.03 62.63 52690.90 88888.00 2007-01-20 12:51:14.902 020 18180.99 62.62 52690.86 88888.00 2007-01-20 12:51:15.402 020 18180.87 62.59 52690.90 88888.00 2007-01-20 12:51:15.902 020 18180.95 62.56 52690.91 88888.00 2007-01-20 12:51:16.402 020 18180.98 62.65 52690.91 88888.00 2007-01-20 12:51:16.902 020 18181.11 62.67 52690.91 88888.00 2007-01-20 12:51:17.402 020 18181.14 62.70 52690.79 88888.00 2007-01-20 12:51:17.902 020 18181.00 62.70 52690.76 88888.00 2007-01-20 12:51:18.402 020 18180.88 62.74 52690.92 88888.00 2007-01-20 12:51:18.902 020 18180.90 62.72 52690.90 88888.00 2007-01-20 12:51:19.402 020 18180.85 62.66 52690.83 88888.00 2007-01-20 12:51:19.902 020 18180.99 62.65 52690.83 88888.00 2007-01-20 12:51:20.402 020 18181.10 62.67 52690.83 88888.00 2007-01-20 12:51:20.902 020 18180.97 62.65 52690.89 88888.00 2007-01-20 12:51:21.402 020 18180.92 62.62 52690.77 88888.00 2007-01-20 12:51:21.902 020 18180.97 62.67 52690.75 88888.00 2007-01-20 12:51:22.402 020 18180.98 62.67 52690.66 88888.00 2007-01-20 12:51:22.902 020 18180.94 62.74 52690.66 88888.00 2007-01-20 12:51:23.402 020 18180.88 62.80 52690.58 88888.00 2007-01-20 12:51:23.902 020 18180.74 62.73 52690.66 88888.00 2007-01-20 12:51:24.402 020 18180.79 62.69 52690.82 88888.00 2007-01-20 12:51:24.902 020 18180.99 62.75 52690.82 88888.00 2007-01-20 12:51:25.402 020 18181.06 62.75 52690.81 88888.00 2007-01-20 12:51:25.902 020 18181.01 62.88 52690.92 88888.00 2007-01-20 12:51:26.402 020 18181.10 62.85 52690.79 88888.00 2007-01-20 12:51:26.902 020 18181.01 62.84 52690.72 88888.00 2007-01-20 12:51:27.402 020 18181.05 62.85 52690.75 88888.00 2007-01-20 12:51:27.902 020 18181.12 62.84 52690.79 88888.00 2007-01-20 12:51:28.402 020 18181.08 62.86 52690.78 88888.00 2007-01-20 12:51:28.902 020 18181.07 62.89 52690.71 88888.00 2007-01-20 12:51:29.402 020 18181.07 62.91 52690.74 88888.00 2007-01-20 12:51:29.902 020 18180.95 62.89 52690.78 88888.00 2007-01-20 12:51:30.402 020 18180.94 62.82 52690.77 88888.00 2007-01-20 12:51:30.902 020 18180.94 62.79 52690.82 88888.00 2007-01-20 12:51:31.402 020 18180.92 62.78 52690.90 88888.00 2007-01-20 12:51:31.902 020 18180.89 62.88 52690.81 88888.00 2007-01-20 12:51:32.402 020 18181.07 62.96 52690.76 88888.00 2007-01-20 12:51:32.902 020 18181.06 62.88 52690.76 88888.00 2007-01-20 12:51:33.402 020 18181.05 62.81 52690.68 88888.00 2007-01-20 12:51:33.902 020 18180.99 62.81 52690.77 88888.00 2007-01-20 12:51:34.402 020 18180.98 62.80 52690.88 88888.00 2007-01-20 12:51:34.902 020 18181.02 62.84 52690.76 88888.00 2007-01-20 12:51:35.402 020 18181.00 62.76 52690.74 88888.00 2007-01-20 12:51:35.902 020 18180.94 62.80 52690.72 88888.00 2007-01-20 12:51:36.402 020 18180.89 62.81 52690.76 88888.00 2007-01-20 12:51:36.902 020 18180.78 62.75 52690.80 88888.00 2007-01-20 12:51:37.402 020 18180.80 62.71 52690.89 88888.00 2007-01-20 12:51:37.902 020 18180.84 62.70 52690.89 88888.00 2007-01-20 12:51:38.402 020 18180.76 62.71 52690.84 88888.00 2007-01-20 12:51:38.902 020 18180.77 62.82 52690.81 88888.00 2007-01-20 12:51:39.402 020 18180.84 62.80 52690.77 88888.00 2007-01-20 12:51:39.902 020 18180.89 62.76 52690.67 88888.00 2007-01-20 12:51:40.402 020 18180.80 62.79 52690.65 88888.00 2007-01-20 12:51:40.902 020 18180.77 62.74 52690.72 88888.00 2007-01-20 12:51:41.402 020 18180.84 62.74 52690.76 88888.00 2007-01-20 12:51:41.902 020 18180.81 62.68 52690.81 88888.00 2007-01-20 12:51:42.402 020 18180.77 62.68 52690.89 88888.00 2007-01-20 12:51:42.902 020 18180.77 62.80 52690.87 88888.00 2007-01-20 12:51:43.402 020 18180.80 62.84 52690.89 88888.00 2007-01-20 12:51:43.902 020 18180.90 62.78 52690.96 88888.00 2007-01-20 12:51:44.402 020 18180.83 62.75 52691.05 88888.00 2007-01-20 12:51:44.902 020 18180.75 62.80 52690.99 88888.00 2007-01-20 12:51:45.402 020 18180.80 62.73 52690.87 88888.00 2007-01-20 12:51:45.902 020 18180.77 62.72 52690.77 88888.00 2007-01-20 12:51:46.402 020 18180.79 62.72 52690.78 88888.00 2007-01-20 12:51:46.902 020 18180.86 62.74 52690.75 88888.00 2007-01-20 12:51:47.402 020 18180.86 62.70 52690.77 88888.00 2007-01-20 12:51:47.902 020 18180.78 62.57 52690.79 88888.00 2007-01-20 12:51:48.402 020 18180.77 62.48 52690.88 88888.00 2007-01-20 12:51:48.902 020 18180.85 62.50 52690.92 88888.00 2007-01-20 12:51:49.402 020 18180.83 62.51 52690.81 88888.00 2007-01-20 12:51:49.902 020 18180.80 62.49 52690.75 88888.00 2007-01-20 12:51:50.402 020 18180.89 62.49 52690.82 88888.00 2007-01-20 12:51:50.902 020 18180.94 62.52 52690.80 88888.00 2007-01-20 12:51:51.402 020 18181.00 62.57 52690.77 88888.00 2007-01-20 12:51:51.902 020 18181.00 62.53 52690.77 88888.00 2007-01-20 12:51:52.402 020 18180.79 62.51 52690.87 88888.00 2007-01-20 12:51:52.902 020 18180.77 62.57 52690.83 88888.00 2007-01-20 12:51:53.402 020 18180.90 62.66 52690.87 88888.00 2007-01-20 12:51:53.902 020 18180.95 62.64 52690.90 88888.00 2007-01-20 12:51:54.402 020 18180.91 62.61 52690.80 88888.00 2007-01-20 12:51:54.902 020 18180.99 62.61 52690.83 88888.00 2007-01-20 12:51:55.402 020 18180.96 62.62 52690.91 88888.00 2007-01-20 12:51:55.902 020 18181.10 62.66 52690.88 88888.00 2007-01-20 12:51:56.402 020 18181.02 62.53 52690.84 88888.00 2007-01-20 12:51:56.902 020 18181.10 62.56 52690.87 88888.00 2007-01-20 12:51:57.402 020 18181.19 62.55 52690.88 88888.00 2007-01-20 12:51:57.902 020 18181.06 62.52 52690.80 88888.00 2007-01-20 12:51:58.402 020 18180.96 62.49 52690.84 88888.00 2007-01-20 12:51:58.902 020 18180.99 62.46 52691.05 88888.00 2007-01-20 12:51:59.402 020 18181.02 62.42 52690.96 88888.00 2007-01-20 12:51:59.902 020 18180.89 62.35 52690.91 88888.00 2007-01-20 12:52:00.402 020 18180.85 62.32 52690.91 88888.00 2007-01-20 12:52:00.902 020 18180.95 62.34 52690.89 88888.00 2007-01-20 12:52:01.402 020 18180.97 62.37 52690.88 88888.00 2007-01-20 12:52:01.902 020 18180.67 62.49 52690.83 88888.00 2007-01-20 12:52:02.402 020 18180.68 62.49 52690.96 88888.00 2007-01-20 12:52:02.902 020 18180.77 62.40 52691.02 88888.00 2007-01-20 12:52:03.402 020 18180.73 62.38 52690.80 88888.00 2007-01-20 12:52:03.902 020 18180.88 62.43 52690.79 88888.00 2007-01-20 12:52:04.402 020 18180.96 62.45 52690.98 88888.00 2007-01-20 12:52:04.902 020 18180.94 62.44 52690.99 88888.00 2007-01-20 12:52:05.402 020 18180.89 62.36 52690.79 88888.00 2007-01-20 12:52:05.902 020 18180.88 62.42 52690.78 88888.00 2007-01-20 12:52:06.402 020 18180.92 62.47 52690.83 88888.00 2007-01-20 12:52:06.902 020 18180.89 62.47 52690.87 88888.00 2007-01-20 12:52:07.402 020 18180.91 62.47 52690.89 88888.00 2007-01-20 12:52:07.902 020 18180.90 62.52 52690.84 88888.00 2007-01-20 12:52:08.402 020 18181.01 62.59 52690.81 88888.00 2007-01-20 12:52:08.902 020 18180.89 62.51 52690.76 88888.00 2007-01-20 12:52:09.402 020 18180.92 62.51 52690.81 88888.00 2007-01-20 12:52:09.902 020 18180.98 62.51 52690.83 88888.00 2007-01-20 12:52:10.402 020 18181.08 62.59 52690.79 88888.00 2007-01-20 12:52:10.902 020 18181.01 62.59 52690.67 88888.00 2007-01-20 12:52:11.402 020 18181.08 62.64 52690.76 88888.00 2007-01-20 12:52:11.902 020 18181.00 62.58 52690.79 88888.00 2007-01-20 12:52:12.402 020 18180.76 62.58 52690.76 88888.00 2007-01-20 12:52:12.902 020 18180.76 62.57 52690.72 88888.00 2007-01-20 12:52:13.402 020 18180.79 62.50 52690.60 88888.00 2007-01-20 12:52:13.902 020 18180.99 62.37 52690.64 88888.00 2007-01-20 12:52:14.402 020 18181.01 62.36 52690.67 88888.00 2007-01-20 12:52:14.902 020 18181.01 62.38 52690.76 88888.00 2007-01-20 12:52:15.402 020 18180.98 62.37 52690.69 88888.00 2007-01-20 12:52:15.902 020 18181.11 62.29 52690.61 88888.00 2007-01-20 12:52:16.402 020 18181.01 62.30 52690.63 88888.00 2007-01-20 12:52:16.902 020 18181.11 62.29 52690.74 88888.00 2007-01-20 12:52:17.402 020 18181.02 62.26 52690.77 88888.00 2007-01-20 12:52:17.902 020 18180.92 62.14 52690.77 88888.00 2007-01-20 12:52:18.402 020 18181.01 62.09 52690.68 88888.00 2007-01-20 12:52:18.902 020 18181.06 62.05 52690.71 88888.00 2007-01-20 12:52:19.402 020 18181.16 62.01 52690.76 88888.00 2007-01-20 12:52:19.902 020 18181.20 62.02 52690.81 88888.00 2007-01-20 12:52:20.402 020 18181.25 62.02 52690.76 88888.00 2007-01-20 12:52:20.902 020 18181.23 62.08 52690.69 88888.00 2007-01-20 12:52:21.402 020 18181.25 62.03 52690.65 88888.00 2007-01-20 12:52:21.902 020 18181.22 62.02 52690.55 88888.00 2007-01-20 12:52:22.402 020 18181.25 62.02 52690.55 88888.00 2007-01-20 12:52:22.902 020 18181.18 62.11 52690.57 88888.00 2007-01-20 12:52:23.402 020 18181.05 62.13 52690.70 88888.00 2007-01-20 12:52:23.902 020 18181.12 62.12 52690.70 88888.00 2007-01-20 12:52:24.402 020 18181.19 62.06 52690.77 88888.00 2007-01-20 12:52:24.902 020 18181.23 62.04 52690.70 88888.00 2007-01-20 12:52:25.402 020 18181.23 62.05 52690.66 88888.00 2007-01-20 12:52:25.902 020 18181.12 62.06 52690.63 88888.00 2007-01-20 12:52:26.402 020 18181.10 62.04 52690.78 88888.00 2007-01-20 12:52:26.902 020 18181.03 62.09 52690.83 88888.00 2007-01-20 12:52:27.402 020 18180.99 62.14 52690.81 88888.00 2007-01-20 12:52:27.902 020 18181.09 62.14 52690.75 88888.00 2007-01-20 12:52:28.402 020 18181.10 62.16 52690.78 88888.00 2007-01-20 12:52:28.902 020 18181.11 62.12 52690.84 88888.00 2007-01-20 12:52:29.402 020 18181.06 62.18 52690.78 88888.00 2007-01-20 12:52:29.902 020 18181.00 62.23 52690.80 88888.00 2007-01-20 12:52:30.402 020 18180.87 62.20 52690.70 88888.00 2007-01-20 12:52:30.902 020 18180.92 62.17 52690.78 88888.00 2007-01-20 12:52:31.402 020 18180.96 62.10 52690.81 88888.00 2007-01-20 12:52:31.902 020 18180.91 62.04 52690.72 88888.00 2007-01-20 12:52:32.402 020 18180.94 62.11 52690.76 88888.00 2007-01-20 12:52:32.902 020 18180.92 62.22 52690.79 88888.00 2007-01-20 12:52:33.402 020 18180.90 62.24 52690.92 88888.00 2007-01-20 12:52:33.902 020 18180.79 62.30 52690.82 88888.00 2007-01-20 12:52:34.402 020 18180.69 62.32 52690.79 88888.00 2007-01-20 12:52:34.902 020 18180.64 62.23 52690.84 88888.00 2007-01-20 12:52:35.402 020 18180.34 62.26 52690.86 88888.00 2007-01-20 12:52:35.902 020 18180.25 62.23 52690.90 88888.00 2007-01-20 12:52:36.402 020 18180.47 62.20 52690.87 88888.00 2007-01-20 12:52:36.902 020 18180.47 62.21 52690.80 88888.00 2007-01-20 12:52:37.402 020 18180.53 62.26 52690.88 88888.00 2007-01-20 12:52:37.902 020 18180.49 62.28 52690.90 88888.00 2007-01-20 12:52:38.402 020 18180.54 62.23 52690.92 88888.00 2007-01-20 12:52:38.902 020 18180.48 62.22 52691.00 88888.00 2007-01-20 12:52:39.402 020 18180.44 62.18 52690.87 88888.00 2007-01-20 12:52:39.902 020 18180.32 62.19 52690.87 88888.00 2007-01-20 12:52:40.402 020 18180.44 62.26 52690.80 88888.00 2007-01-20 12:52:40.902 020 18180.61 62.24 52690.87 88888.00 2007-01-20 12:52:41.402 020 18180.45 62.36 52690.86 88888.00 2007-01-20 12:52:41.902 020 18180.58 62.41 52690.88 88888.00 2007-01-20 12:52:42.402 020 18180.54 62.41 52690.89 88888.00 2007-01-20 12:52:42.902 020 18180.58 62.42 52690.92 88888.00 2007-01-20 12:52:43.402 020 18180.64 62.44 52690.92 88888.00 2007-01-20 12:52:43.902 020 18180.62 62.42 52690.82 88888.00 2007-01-20 12:52:44.402 020 18180.55 62.39 52690.72 88888.00 2007-01-20 12:52:44.902 020 18180.38 62.42 52690.75 88888.00 2007-01-20 12:52:45.402 020 18180.44 62.44 52690.81 88888.00 2007-01-20 12:52:45.902 020 18180.43 62.50 52690.82 88888.00 2007-01-20 12:52:46.402 020 18180.42 62.47 52690.79 88888.00 2007-01-20 12:52:46.902 020 18180.37 62.44 52690.72 88888.00 2007-01-20 12:52:47.402 020 18180.53 62.48 52690.69 88888.00 2007-01-20 12:52:47.902 020 18180.56 62.52 52690.72 88888.00 2007-01-20 12:52:48.402 020 18180.51 62.62 52690.91 88888.00 2007-01-20 12:52:48.902 020 18180.62 62.67 52690.88 88888.00 2007-01-20 12:52:49.402 020 18180.63 62.67 52690.88 88888.00 2007-01-20 12:52:49.902 020 18180.58 62.70 52690.88 88888.00 2007-01-20 12:52:50.402 020 18180.46 62.74 52690.81 88888.00 2007-01-20 12:52:50.902 020 18180.40 62.77 52690.80 88888.00 2007-01-20 12:52:51.402 020 18180.54 62.79 52690.93 88888.00 2007-01-20 12:52:51.902 020 18180.57 62.81 52690.87 88888.00 2007-01-20 12:52:52.402 020 18180.54 62.92 52690.79 88888.00 2007-01-20 12:52:52.902 020 18180.54 63.07 52690.93 88888.00 2007-01-20 12:52:53.402 020 18180.38 63.04 52690.98 88888.00 2007-01-20 12:52:53.902 020 18180.47 62.99 52690.86 88888.00 2007-01-20 12:52:54.402 020 18180.48 63.01 52690.87 88888.00 2007-01-20 12:52:54.902 020 18180.45 63.04 52690.93 88888.00 2007-01-20 12:52:55.402 020 18180.48 63.11 52690.99 88888.00 2007-01-20 12:52:55.902 020 18180.49 63.11 52690.99 88888.00 2007-01-20 12:52:56.402 020 18180.62 63.13 52691.03 88888.00 2007-01-20 12:52:56.902 020 18180.63 63.10 52691.13 88888.00 2007-01-20 12:52:57.402 020 18180.45 63.06 52691.04 88888.00 2007-01-20 12:52:57.902 020 18180.29 63.03 52691.00 88888.00 2007-01-20 12:52:58.402 020 18180.54 63.02 52691.01 88888.00 2007-01-20 12:52:58.902 020 18180.65 63.08 52690.96 88888.00 2007-01-20 12:52:59.402 020 18180.64 63.12 52690.82 88888.00 2007-01-20 12:52:59.902 020 18180.62 63.08 52690.79 88888.00 2007-01-20 12:53:00.402 020 18180.72 63.06 52690.79 88888.00 2007-01-20 12:53:00.902 020 18180.73 63.08 52690.79 88888.00 2007-01-20 12:53:01.402 020 18180.78 63.13 52690.82 88888.00 2007-01-20 12:53:01.902 020 18180.69 63.22 52690.79 88888.00 2007-01-20 12:53:02.402 020 18180.75 63.18 52690.79 88888.00 2007-01-20 12:53:02.902 020 18180.67 63.11 52690.80 88888.00 2007-01-20 12:53:03.402 020 18180.59 63.20 52690.88 88888.00 2007-01-20 12:53:03.902 020 18180.81 63.31 52690.86 88888.00 2007-01-20 12:53:04.402 020 18180.81 63.28 52690.96 88888.00 2007-01-20 12:53:04.902 020 18180.85 63.18 52691.00 88888.00 2007-01-20 12:53:05.402 020 18180.88 63.20 52691.05 88888.00 2007-01-20 12:53:05.902 020 18180.92 63.20 52690.94 88888.00 2007-01-20 12:53:06.402 020 18180.95 63.19 52691.00 88888.00 2007-01-20 12:53:06.902 020 18180.96 63.13 52690.91 88888.00 2007-01-20 12:53:07.402 020 18180.97 62.99 52690.81 88888.00 2007-01-20 12:53:07.902 020 18181.01 62.90 52690.80 88888.00 2007-01-20 12:53:08.402 020 18181.05 62.97 52690.89 88888.00 2007-01-20 12:53:08.902 020 18180.96 63.00 52690.98 88888.00 2007-01-20 12:53:09.402 020 18181.03 62.97 52691.03 88888.00 2007-01-20 12:53:09.902 020 18181.09 62.90 52691.09 88888.00 2007-01-20 12:53:10.402 020 18181.17 62.84 52691.01 88888.00 2007-01-20 12:53:10.902 020 18181.10 62.73 52690.90 88888.00 2007-01-20 12:53:11.402 020 18181.22 62.72 52690.79 88888.00 2007-01-20 12:53:11.902 020 18181.16 62.67 52690.86 88888.00 2007-01-20 12:53:12.402 020 18181.05 62.59 52690.86 88888.00 2007-01-20 12:53:12.902 020 18181.14 62.54 52690.86 88888.00 2007-01-20 12:53:13.399 020 18181.20 62.53 52690.79 88888.00 2007-01-20 12:53:13.909 020 18181.21 62.49 52690.79 88888.00 2007-01-20 12:53:14.409 020 18181.23 62.44 52690.76 88888.00 2007-01-20 12:53:14.909 020 18181.22 62.42 52690.74 88888.00 2007-01-20 12:53:15.409 020 18181.23 62.37 52690.61 88888.00 2007-01-20 12:53:15.909 020 18181.27 62.29 52690.57 88888.00 2007-01-20 12:53:16.409 020 18181.31 62.21 52690.64 88888.00 2007-01-20 12:53:16.909 020 18181.32 62.10 52690.69 88888.00 2007-01-20 12:53:17.409 020 18181.35 61.96 52690.63 88888.00 2007-01-20 12:53:17.909 020 18181.32 61.99 52690.57 88888.00 2007-01-20 12:53:18.409 020 18181.22 61.96 52690.54 88888.00 2007-01-20 12:53:18.909 020 18181.32 61.95 52690.53 88888.00 2007-01-20 12:53:19.409 020 18181.29 61.94 52690.56 88888.00 2007-01-20 12:53:19.909 020 18181.33 61.88 52690.53 88888.00 2007-01-20 12:53:20.409 020 18181.43 61.78 52690.46 88888.00 2007-01-20 12:53:20.909 020 18181.42 61.81 52690.53 88888.00 2007-01-20 12:53:21.409 020 18181.52 61.76 52690.58 88888.00 2007-01-20 12:53:21.909 020 18181.45 61.73 52690.58 88888.00 2007-01-20 12:53:22.409 020 18181.31 61.70 52690.57 88888.00 2007-01-20 12:53:22.909 020 18181.41 61.67 52690.64 88888.00 2007-01-20 12:53:23.409 020 18181.37 61.71 52690.69 88888.00 2007-01-20 12:53:23.909 020 18181.23 61.71 52690.70 88888.00 2007-01-20 12:53:24.409 020 18181.12 61.67 52690.78 88888.00 2007-01-20 12:53:24.909 020 18181.24 61.64 52690.77 88888.00 2007-01-20 12:53:25.409 020 18181.22 61.59 52690.76 88888.00 2007-01-20 12:53:25.909 020 18181.06 61.68 52690.70 88888.00 2007-01-20 12:53:26.409 020 18181.12 61.66 52690.69 88888.00 2007-01-20 12:53:26.909 020 18181.08 61.56 52690.71 88888.00 2007-01-20 12:53:27.409 020 18180.95 61.51 52690.75 88888.00 2007-01-20 12:53:27.909 020 18180.85 61.46 52690.71 88888.00 2007-01-20 12:53:28.409 020 18180.92 61.47 52690.66 88888.00 2007-01-20 12:53:28.909 020 18180.92 61.55 52690.77 88888.00 2007-01-20 12:53:29.409 020 18180.95 61.54 52690.81 88888.00 2007-01-20 12:53:29.909 020 18180.81 61.44 52690.84 88888.00 2007-01-20 12:53:30.409 020 18180.77 61.50 52690.80 88888.00 2007-01-20 12:53:30.909 020 18180.80 61.52 52690.76 88888.00 2007-01-20 12:53:31.409 020 18180.75 61.44 52690.79 88888.00 2007-01-20 12:53:31.909 020 18180.75 61.48 52690.79 88888.00 2007-01-20 12:53:32.409 020 18180.73 61.66 52690.93 88888.00 2007-01-20 12:53:32.909 020 18180.67 61.71 52690.98 88888.00 2007-01-20 12:53:33.409 020 18180.65 61.58 52690.98 88888.00 2007-01-20 12:53:33.909 020 18180.62 61.63 52690.88 88888.00 2007-01-20 12:53:34.409 020 18180.67 61.73 52690.89 88888.00 2007-01-20 12:53:34.909 020 18180.62 61.74 52690.86 88888.00 2007-01-20 12:53:35.409 020 18180.51 61.84 52690.89 88888.00 2007-01-20 12:53:35.909 020 18180.46 61.87 52690.89 88888.00 2007-01-20 12:53:36.409 020 18180.44 61.81 52690.86 88888.00 2007-01-20 12:53:36.909 020 18180.42 61.77 52690.90 88888.00 2007-01-20 12:53:37.409 020 18180.44 61.82 52690.91 88888.00 2007-01-20 12:53:37.909 020 18180.42 61.94 52691.02 88888.00 2007-01-20 12:53:38.409 020 18180.44 61.99 52691.07 88888.00 2007-01-20 12:53:38.909 020 18180.30 61.99 52691.09 88888.00 2007-01-20 12:53:39.409 020 18180.35 62.15 52691.13 88888.00 2007-01-20 12:53:39.909 020 18180.45 62.21 52691.01 88888.00 2007-01-20 12:53:40.409 020 18180.41 62.22 52690.96 88888.00 2007-01-20 12:53:40.909 020 18180.53 62.23 52690.92 88888.00 2007-01-20 12:53:41.409 020 18180.53 62.29 52690.86 88888.00 2007-01-20 12:53:41.909 020 18180.48 62.28 52690.86 88888.00 2007-01-20 12:53:42.409 020 18180.44 62.21 52690.79 88888.00 2007-01-20 12:53:42.909 020 18180.49 62.29 52690.89 88888.00 2007-01-20 12:53:43.409 020 18180.45 62.45 52690.95 88888.00 2007-01-20 12:53:43.909 020 18180.45 62.51 52690.95 88888.00 2007-01-20 12:53:44.409 020 18180.48 62.43 52690.95 88888.00 2007-01-20 12:53:44.909 020 18180.49 62.36 52690.94 88888.00 2007-01-20 12:53:45.409 020 18180.51 62.34 52690.95 88888.00 2007-01-20 12:53:45.909 020 18180.40 62.40 52691.01 88888.00 2007-01-20 12:53:46.409 020 18180.38 62.49 52691.05 88888.00 2007-01-20 12:53:46.909 020 18180.51 62.51 52691.03 88888.00 2007-01-20 12:53:47.409 020 18180.55 62.47 52691.05 88888.00 2007-01-20 12:53:47.909 020 18180.52 62.58 52691.13 88888.00 2007-01-20 12:53:48.409 020 18180.53 62.56 52691.11 88888.00 2007-01-20 12:53:48.909 020 18180.56 62.45 52691.14 88888.00 2007-01-20 12:53:49.409 020 18180.58 62.38 52691.04 88888.00 2007-01-20 12:53:49.909 020 18180.51 62.48 52691.02 88888.00 2007-01-20 12:53:50.409 020 18180.41 62.52 52691.03 88888.00 2007-01-20 12:53:50.909 020 18180.43 62.53 52691.06 88888.00 2007-01-20 12:53:51.409 020 18180.47 62.53 52691.03 88888.00 2007-01-20 12:53:51.909 020 18180.33 62.40 52690.87 88888.00 2007-01-20 12:53:52.409 020 18180.34 62.42 52690.78 88888.00 2007-01-20 12:53:52.909 020 18180.22 62.44 52690.69 88888.00 2007-01-20 12:53:53.409 020 18180.32 62.38 52690.79 88888.00 2007-01-20 12:53:53.909 020 18180.48 62.42 52690.87 88888.00 2007-01-20 12:53:54.409 020 18180.57 62.39 52690.92 88888.00 2007-01-20 12:53:54.909 020 18180.59 62.34 52690.99 88888.00 2007-01-20 12:53:55.409 020 18180.54 62.37 52690.95 88888.00 2007-01-20 12:53:55.909 020 18180.36 62.34 52690.84 88888.00 2007-01-20 12:53:56.409 020 18180.37 62.25 52690.88 88888.00 2007-01-20 12:53:56.909 020 18180.40 62.24 52690.93 88888.00 2007-01-20 12:53:57.409 020 18180.40 62.20 52690.92 88888.00 2007-01-20 12:53:57.909 020 18180.29 62.20 52690.94 88888.00 2007-01-20 12:53:58.409 020 18180.26 62.12 52690.83 88888.00 2007-01-20 12:53:58.909 020 18180.36 62.17 52690.92 88888.00 2007-01-20 12:53:59.409 020 18180.30 62.20 52690.92 88888.00 2007-01-20 12:53:59.909 020 18180.31 62.13 52690.96 88888.00 2007-01-20 12:54:00.409 020 18180.23 62.13 52690.90 88888.00 2007-01-20 12:54:00.909 020 18180.09 62.10 52690.84 88888.00 2007-01-20 12:54:01.409 020 18180.15 62.07 52690.80 88888.00 2007-01-20 12:54:01.909 020 18180.15 62.12 52690.89 88888.00 2007-01-20 12:54:02.409 020 18180.09 62.09 52690.98 88888.00 2007-01-20 12:54:02.909 020 18180.10 62.03 52690.94 88888.00 2007-01-20 12:54:03.409 020 18180.10 62.03 52690.92 88888.00 2007-01-20 12:54:03.909 020 18180.08 61.97 52690.93 88888.00 2007-01-20 12:54:04.409 020 18180.05 61.92 52690.86 88888.00 2007-01-20 12:54:04.909 020 18180.02 62.03 52690.89 88888.00 2007-01-20 12:54:05.409 020 18179.97 62.03 52690.89 88888.00 2007-01-20 12:54:05.909 020 18179.89 61.84 52690.92 88888.00 2007-01-20 12:54:06.409 020 18179.93 61.75 52690.87 88888.00 2007-01-20 12:54:06.909 020 18179.76 61.78 52690.83 88888.00 2007-01-20 12:54:07.409 020 18179.77 61.83 52690.96 88888.00 2007-01-20 12:54:07.909 020 18179.91 61.83 52691.00 88888.00 2007-01-20 12:54:08.409 020 18179.91 61.71 52691.06 88888.00 2007-01-20 12:54:08.909 020 18179.89 61.71 52691.09 88888.00 2007-01-20 12:54:09.409 020 18179.87 61.69 52691.02 88888.00 2007-01-20 12:54:09.909 020 18179.87 61.63 52690.92 88888.00 2007-01-20 12:54:10.409 020 18179.93 61.64 52690.83 88888.00 2007-01-20 12:54:10.909 020 18179.89 61.51 52690.81 88888.00 2007-01-20 12:54:11.409 020 18179.89 61.55 52690.82 88888.00 2007-01-20 12:54:11.909 020 18179.92 61.58 52690.93 88888.00 2007-01-20 12:54:12.409 020 18179.91 61.57 52690.89 88888.00 2007-01-20 12:54:12.909 020 18180.02 61.58 52690.84 88888.00 2007-01-20 12:54:13.409 020 18180.03 61.57 52690.86 88888.00 2007-01-20 12:54:13.909 020 18179.92 61.45 52690.87 88888.00 2007-01-20 12:54:14.409 020 18180.04 61.42 52690.82 88888.00 2007-01-20 12:54:14.909 020 18179.86 61.46 52690.83 88888.00 2007-01-20 12:54:15.409 020 18179.73 61.50 52690.84 88888.00 2007-01-20 12:54:15.909 020 18179.83 61.45 52691.00 88888.00 2007-01-20 12:54:16.409 020 18179.99 61.44 52690.93 88888.00 2007-01-20 12:54:16.909 020 18179.94 61.44 52690.91 88888.00 2007-01-20 12:54:17.409 020 18180.02 61.41 52690.90 88888.00 2007-01-20 12:54:17.909 020 18180.04 61.36 52690.90 88888.00 2007-01-20 12:54:18.409 020 18180.05 61.25 52690.82 88888.00 2007-01-20 12:54:18.909 020 18180.08 61.15 52690.81 88888.00 2007-01-20 12:54:19.409 020 18180.08 61.08 52690.72 88888.00 2007-01-20 12:54:19.909 020 18180.03 61.21 52690.82 88888.00 2007-01-20 12:54:20.409 020 18179.97 61.31 52690.84 88888.00 2007-01-20 12:54:20.909 020 18179.97 61.22 52690.80 88888.00 2007-01-20 12:54:21.409 020 18180.02 61.18 52690.92 88888.00 2007-01-20 12:54:21.909 020 18180.01 61.13 52690.90 88888.00 2007-01-20 12:54:22.409 020 18180.08 61.17 52690.81 88888.00 2007-01-20 12:54:22.909 020 18180.12 61.10 52690.69 88888.00 2007-01-20 12:54:23.409 020 18180.05 61.13 52690.70 88888.00 2007-01-20 12:54:23.909 020 18180.00 61.16 52690.86 88888.00 2007-01-20 12:54:24.409 020 18180.00 61.16 52690.86 88888.00 2007-01-20 12:54:24.909 020 18179.97 61.22 52690.83 88888.00 2007-01-20 12:54:25.409 020 18179.93 61.18 52690.83 88888.00 2007-01-20 12:54:25.909 020 18179.96 61.17 52690.75 88888.00 2007-01-20 12:54:26.409 020 18179.89 61.14 52690.78 88888.00 2007-01-20 12:54:26.909 020 18179.88 61.19 52690.82 88888.00 2007-01-20 12:54:27.409 020 18179.86 61.14 52690.83 88888.00 2007-01-20 12:54:27.909 020 18179.83 61.20 52690.91 88888.00 2007-01-20 12:54:28.409 020 18179.87 61.26 52690.94 88888.00 2007-01-20 12:54:28.909 020 18179.96 61.36 52690.82 88888.00 2007-01-20 12:54:29.409 020 18180.04 61.38 52690.89 88888.00 2007-01-20 12:54:29.909 020 18179.89 61.37 52690.92 88888.00 2007-01-20 12:54:30.409 020 18179.85 61.41 52690.88 88888.00 2007-01-20 12:54:30.909 020 18179.87 61.45 52690.78 88888.00 2007-01-20 12:54:31.409 020 18179.92 61.44 52690.79 88888.00 2007-01-20 12:54:31.909 020 18179.99 61.42 52690.84 88888.00 2007-01-20 12:54:32.409 020 18180.04 61.49 52691.04 88888.00 2007-01-20 12:54:32.909 020 18180.12 61.48 52690.89 88888.00 2007-01-20 12:54:33.409 020 18179.98 61.51 52690.87 88888.00 2007-01-20 12:54:33.909 020 18179.86 61.54 52690.84 88888.00 2007-01-20 12:54:34.409 020 18179.96 61.59 52690.69 88888.00 2007-01-20 12:54:34.909 020 18180.01 61.63 52690.68 88888.00 2007-01-20 12:54:35.409 020 18179.94 61.65 52690.75 88888.00 2007-01-20 12:54:35.909 020 18179.89 61.72 52690.81 88888.00 2007-01-20 12:54:36.409 020 18179.89 61.80 52690.90 88888.00 2007-01-20 12:54:36.909 020 18179.87 61.82 52691.02 88888.00 2007-01-20 12:54:37.409 020 18179.91 61.71 52690.99 88888.00 2007-01-20 12:54:37.909 020 18179.97 61.69 52691.00 88888.00 2007-01-20 12:54:38.409 020 18179.96 61.70 52691.07 88888.00 2007-01-20 12:54:38.909 020 18179.89 61.78 52690.95 88888.00 2007-01-20 12:54:39.409 020 18179.92 61.84 52691.05 88888.00 2007-01-20 12:54:39.909 020 18179.85 61.94 52691.03 88888.00 2007-01-20 12:54:40.409 020 18179.93 61.99 52691.01 88888.00 2007-01-20 12:54:40.909 020 18179.99 62.04 52690.91 88888.00 2007-01-20 12:54:41.409 020 18179.86 62.04 52690.93 88888.00 2007-01-20 12:54:41.909 020 18179.78 62.04 52690.96 88888.00 2007-01-20 12:54:42.409 020 18179.91 62.06 52690.96 88888.00 2007-01-20 12:54:42.909 020 18180.00 61.96 52690.89 88888.00 2007-01-20 12:54:43.409 020 18179.89 61.97 52690.94 88888.00 2007-01-20 12:54:43.909 020 18180.03 62.05 52691.12 88888.00 2007-01-20 12:54:44.409 020 18180.11 62.09 52691.12 88888.00 2007-01-20 12:54:44.909 020 18180.11 62.15 52691.14 88888.00 2007-01-20 12:54:45.409 020 18180.04 62.18 52691.16 88888.00 2007-01-20 12:54:45.909 020 18180.07 62.18 52691.12 88888.00 2007-01-20 12:54:46.409 020 18180.10 62.19 52691.07 88888.00 2007-01-20 12:54:46.909 020 18180.14 62.28 52690.99 88888.00 2007-01-20 12:54:47.409 020 18180.11 62.28 52691.01 88888.00 2007-01-20 12:54:47.909 020 18180.07 62.34 52690.80 88888.00 2007-01-20 12:54:48.409 020 18180.11 62.42 52690.88 88888.00 2007-01-20 12:54:48.909 020 18180.14 62.36 52691.03 88888.00 2007-01-20 12:54:49.409 020 18180.21 62.29 52691.14 88888.00 2007-01-20 12:54:49.909 020 18180.24 62.30 52691.23 88888.00 2007-01-20 12:54:50.409 020 18180.22 62.32 52691.23 88888.00 2007-01-20 12:54:50.909 020 18180.03 62.33 52691.18 88888.00 2007-01-20 12:54:51.409 020 18179.94 62.29 52691.04 88888.00 2007-01-20 12:54:51.909 020 18180.04 62.24 52691.05 88888.00 2007-01-20 12:54:52.409 020 18180.12 62.31 52691.05 88888.00 2007-01-20 12:54:52.909 020 18180.08 62.38 52691.06 88888.00 2007-01-20 12:54:53.409 020 18180.07 62.38 52691.06 88888.00 2007-01-20 12:54:53.909 020 18180.05 62.42 52691.23 88888.00 2007-01-20 12:54:54.409 020 18179.97 62.48 52691.40 88888.00 2007-01-20 12:54:54.909 020 18180.02 62.52 52691.36 88888.00 2007-01-20 12:54:55.409 020 18179.89 62.49 52691.36 88888.00 2007-01-20 12:54:55.909 020 18179.92 62.51 52691.34 88888.00 2007-01-20 12:54:56.409 020 18179.99 62.46 52691.39 88888.00 2007-01-20 12:54:56.909 020 18179.88 62.49 52691.39 88888.00 2007-01-20 12:54:57.409 020 18179.73 62.54 52691.30 88888.00 2007-01-20 12:54:57.909 020 18179.80 62.57 52691.26 88888.00 2007-01-20 12:54:58.409 020 18179.76 62.46 52691.32 88888.00 2007-01-20 12:54:58.909 020 18179.78 62.51 52691.32 88888.00 2007-01-20 12:54:59.409 020 18179.81 62.63 52691.34 88888.00 2007-01-20 12:54:59.909 020 18180.04 62.61 52691.42 88888.00 2007-01-20 12:55:00.409 020 18180.08 62.49 52691.33 88888.00 2007-01-20 12:55:00.909 020 18179.78 62.46 52691.34 88888.00 2007-01-20 12:55:01.409 020 18179.56 62.58 52691.35 88888.00 2007-01-20 12:55:01.909 020 18179.47 62.69 52691.22 88888.00 2007-01-20 12:55:02.409 020 18179.64 62.63 52691.26 88888.00 2007-01-20 12:55:02.909 020 18179.59 62.58 52691.25 88888.00 2007-01-20 12:55:03.409 020 18179.55 62.56 52691.23 88888.00 2007-01-20 12:55:03.909 020 18179.45 62.55 52691.19 88888.00 2007-01-20 12:55:04.409 020 18179.61 62.50 52691.18 88888.00 2007-01-20 12:55:04.909 020 18179.67 62.44 52691.26 88888.00 2007-01-20 12:55:05.409 020 18179.66 62.44 52691.47 88888.00 2007-01-20 12:55:05.909 020 18179.81 62.46 52691.36 88888.00 2007-01-20 12:55:06.409 020 18179.77 62.45 52691.23 88888.00 2007-01-20 12:55:06.909 020 18179.83 62.46 52691.24 88888.00 2007-01-20 12:55:07.409 020 18179.78 62.39 52691.30 88888.00 2007-01-20 12:55:07.909 020 18179.73 62.39 52691.25 88888.00 2007-01-20 12:55:08.409 020 18179.71 62.41 52691.24 88888.00 2007-01-20 12:55:08.909 020 18179.85 62.34 52691.11 88888.00 2007-01-20 12:55:09.409 020 18179.93 62.30 52691.19 88888.00 2007-01-20 12:55:09.909 020 18179.94 62.36 52691.21 88888.00 2007-01-20 12:55:10.409 020 18180.01 62.33 52691.19 88888.00 2007-01-20 12:55:10.909 020 18180.01 62.26 52691.16 88888.00 2007-01-20 12:55:11.409 020 18179.78 62.24 52691.17 88888.00 2007-01-20 12:55:11.909 020 18179.79 62.24 52691.14 88888.00 2007-01-20 12:55:12.409 020 18179.96 62.23 52691.10 88888.00 2007-01-20 12:55:12.909 020 18179.80 62.17 52691.13 88888.00 2007-01-20 12:55:13.409 020 18179.70 62.18 52691.22 88888.00 2007-01-20 12:55:13.909 020 18179.61 62.22 52691.19 88888.00 2007-01-20 12:55:14.409 020 18179.65 62.28 52691.07 88888.00 2007-01-20 12:55:14.909 020 18179.77 62.37 52691.15 88888.00 2007-01-20 12:55:15.409 020 18179.85 62.26 52691.15 88888.00 2007-01-20 12:55:15.909 020 18180.04 62.20 52691.15 88888.00 2007-01-20 12:55:16.409 020 18180.04 62.14 52691.01 88888.00 2007-01-20 12:55:16.909 020 18179.96 62.19 52690.96 88888.00 2007-01-20 12:55:17.409 020 18179.88 62.24 52690.92 88888.00 2007-01-20 12:55:17.909 020 18179.82 62.20 52690.90 88888.00 2007-01-20 12:55:18.409 020 18179.80 62.19 52690.92 88888.00 2007-01-20 12:55:18.909 020 18179.73 62.16 52690.86 88888.00 2007-01-20 12:55:19.409 020 18179.80 62.13 52690.88 88888.00 2007-01-20 12:55:19.909 020 18179.91 62.20 52690.90 88888.00 2007-01-20 12:55:20.409 020 18179.85 62.14 52690.92 88888.00 2007-01-20 12:55:20.909 020 18179.92 62.13 52691.05 88888.00 2007-01-20 12:55:21.409 020 18179.99 62.11 52690.96 88888.00 2007-01-20 12:55:21.909 020 18179.85 62.13 52690.96 88888.00 2007-01-20 12:55:22.409 020 18179.80 62.07 52691.03 88888.00 2007-01-20 12:55:22.909 020 18179.71 62.03 52691.09 88888.00 2007-01-20 12:55:23.409 020 18179.77 62.00 52690.94 88888.00 2007-01-20 12:55:23.909 020 18179.88 61.96 52690.82 88888.00 2007-01-20 12:55:24.409 020 18179.77 61.98 52690.88 88888.00 2007-01-20 12:55:24.909 020 18179.76 61.85 52690.88 88888.00 2007-01-20 12:55:25.409 020 18179.77 61.86 52690.94 88888.00 2007-01-20 12:55:25.909 020 18179.76 61.85 52690.95 88888.00 2007-01-20 12:55:26.409 020 18179.68 61.85 52691.01 88888.00 2007-01-20 12:55:26.909 020 18179.78 61.86 52690.98 88888.00 2007-01-20 12:55:27.409 020 18179.75 61.86 52690.98 88888.00 2007-01-20 12:55:27.909 020 18179.85 61.86 52690.91 88888.00 2007-01-20 12:55:28.409 020 18179.94 61.87 52690.94 88888.00 2007-01-20 12:55:28.909 020 18179.78 61.92 52690.98 88888.00 2007-01-20 12:55:29.409 020 18179.67 61.88 52690.99 88888.00 2007-01-20 12:55:29.909 020 18179.71 61.79 52690.90 88888.00 2007-01-20 12:55:30.409 020 18179.69 61.80 52690.92 88888.00 2007-01-20 12:55:30.909 020 18179.68 61.87 52690.96 88888.00 2007-01-20 12:55:31.409 020 18179.66 61.79 52691.04 88888.00 2007-01-20 12:55:31.909 020 18179.60 61.87 52691.12 88888.00 2007-01-20 12:55:32.409 020 18179.56 61.97 52691.12 88888.00 2007-01-20 12:55:32.909 020 18179.60 61.96 52691.13 88888.00 2007-01-20 12:55:33.409 020 18179.65 62.06 52691.14 88888.00 2007-01-20 12:55:33.909 020 18179.62 61.96 52691.21 88888.00 2007-01-20 12:55:34.409 020 18179.56 61.92 52691.06 88888.00 2007-01-20 12:55:34.909 020 18179.72 61.94 52691.04 88888.00 2007-01-20 12:55:35.409 020 18179.83 61.87 52691.14 88888.00 2007-01-20 12:55:35.909 020 18179.65 61.87 52691.15 88888.00 2007-01-20 12:55:36.409 020 18179.64 61.99 52691.14 88888.00 2007-01-20 12:55:36.909 020 18179.57 62.12 52691.19 88888.00 2007-01-20 12:55:37.409 020 18179.50 62.19 52691.25 88888.00 2007-01-20 12:55:37.909 020 18179.75 62.20 52691.21 88888.00 2007-01-20 12:55:38.409 020 18179.66 62.13 52691.13 88888.00 2007-01-20 12:55:38.909 020 18179.53 62.07 52691.24 88888.00 2007-01-20 12:55:39.409 020 18179.49 62.06 52691.24 88888.00 2007-01-20 12:55:39.909 020 18179.55 62.04 52691.25 88888.00 2007-01-20 12:55:40.409 020 18179.57 62.08 52691.23 88888.00 2007-01-20 12:55:40.909 020 18179.66 62.07 52691.27 88888.00 2007-01-20 12:55:41.409 020 18179.64 62.07 52691.33 88888.00 2007-01-20 12:55:41.909 020 18179.55 62.11 52691.39 88888.00 2007-01-20 12:55:42.409 020 18179.51 62.16 52691.49 88888.00 2007-01-20 12:55:42.909 020 18179.55 62.17 52691.57 88888.00 2007-01-20 12:55:43.409 020 18179.44 62.28 52691.46 88888.00 2007-01-20 12:55:43.909 020 18179.50 62.26 52691.53 88888.00 2007-01-20 12:55:44.409 020 18179.48 62.16 52691.49 88888.00 2007-01-20 12:55:44.909 020 18179.48 62.20 52691.44 88888.00 2007-01-20 12:55:45.409 020 18179.57 62.16 52691.47 88888.00 2007-01-20 12:55:45.909 020 18179.51 62.10 52691.50 88888.00 2007-01-20 12:55:46.409 020 18179.45 62.17 52691.47 88888.00 2007-01-20 12:55:46.909 020 18179.42 62.24 52691.42 88888.00 2007-01-20 12:55:47.409 020 18179.40 62.24 52691.29 88888.00 2007-01-20 12:55:47.909 020 18179.42 62.29 52691.27 88888.00 2007-01-20 12:55:48.409 020 18179.51 62.34 52691.36 88888.00 2007-01-20 12:55:48.909 020 18179.59 62.41 52691.44 88888.00 2007-01-20 12:55:49.409 020 18179.49 62.43 52691.49 88888.00 2007-01-20 12:55:49.909 020 18179.60 62.35 52691.51 88888.00 2007-01-20 12:55:50.409 020 18179.81 62.35 52691.47 88888.00 2007-01-20 12:55:50.909 020 18179.94 62.40 52691.53 88888.00 2007-01-20 12:55:51.409 020 18179.80 62.32 52691.51 88888.00 2007-01-20 12:55:51.909 020 18179.75 62.25 52691.45 88888.00 2007-01-20 12:55:52.409 020 18179.93 62.40 52691.35 88888.00 2007-01-20 12:55:52.909 020 18179.92 62.45 52691.28 88888.00 2007-01-20 12:55:53.409 020 18179.82 62.58 52691.23 88888.00 2007-01-20 12:55:53.909 020 18179.76 62.66 52691.13 88888.00 2007-01-20 12:55:54.409 020 18179.75 62.62 52691.16 88888.00 2007-01-20 12:55:54.909 020 18179.86 62.77 52691.25 88888.00 2007-01-20 12:55:55.409 020 18179.99 62.85 52691.38 88888.00 2007-01-20 12:55:55.909 020 18180.04 62.81 52691.44 88888.00 2007-01-20 12:55:56.409 020 18179.94 62.82 52691.38 88888.00 2007-01-20 12:55:56.909 020 18179.96 62.85 52691.35 88888.00 2007-01-20 12:55:57.409 020 18179.81 62.86 52691.37 88888.00 2007-01-20 12:55:57.909 020 18179.89 62.81 52691.36 88888.00 2007-01-20 12:55:58.409 020 18179.87 62.74 52691.44 88888.00 2007-01-20 12:55:58.909 020 18179.90 62.73 52691.57 88888.00 2007-01-20 12:55:59.409 020 18179.97 62.70 52691.57 88888.00 2007-01-20 12:55:59.909 020 18179.81 62.67 52691.45 88888.00 2007-01-20 12:56:00.409 020 18179.78 62.68 52691.38 88888.00 2007-01-20 12:56:00.909 020 18179.87 62.71 52691.42 88888.00 2007-01-20 12:56:01.409 020 18179.89 62.73 52691.47 88888.00 2007-01-20 12:56:01.909 020 18179.85 62.71 52691.38 88888.00 2007-01-20 12:56:02.409 020 18179.88 62.68 52691.49 88888.00 2007-01-20 12:56:02.909 020 18179.92 62.70 52691.44 88888.00 2007-01-20 12:56:03.409 020 18179.78 62.64 52691.39 88888.00 2007-01-20 12:56:03.909 020 18179.72 62.61 52691.40 88888.00 2007-01-20 12:56:04.409 020 18179.73 62.55 52691.38 88888.00 2007-01-20 12:56:04.909 020 18179.79 62.51 52691.41 88888.00 2007-01-20 12:56:05.409 020 18179.86 62.53 52691.49 88888.00 2007-01-20 12:56:05.909 020 18179.82 62.54 52691.41 88888.00 2007-01-20 12:56:06.409 020 18179.69 62.52 52691.49 88888.00 2007-01-20 12:56:06.909 020 18179.68 62.49 52691.57 88888.00 2007-01-20 12:56:07.409 020 18179.88 62.47 52691.48 88888.00 2007-01-20 12:56:07.909 020 18179.88 62.44 52691.32 88888.00 2007-01-20 12:56:08.409 020 18179.92 62.41 52691.24 88888.00 2007-01-20 12:56:08.909 020 18179.85 62.38 52691.35 88888.00 2007-01-20 12:56:09.409 020 18179.71 62.38 52691.38 88888.00 2007-01-20 12:56:09.909 020 18179.70 62.39 52691.33 88888.00 2007-01-20 12:56:10.409 020 18179.60 62.33 52691.32 88888.00 2007-01-20 12:56:10.909 020 18179.54 62.30 52691.33 88888.00 2007-01-20 12:56:11.409 020 18179.68 62.24 52691.23 88888.00 2007-01-20 12:56:11.909 020 18179.72 62.24 52691.22 88888.00 2007-01-20 12:56:12.409 020 18179.57 62.20 52691.24 88888.00 2007-01-20 12:56:12.909 020 18179.62 62.20 52691.23 88888.00 2007-01-20 12:56:13.409 020 18179.61 62.14 52691.29 88888.00 2007-01-20 12:56:13.909 020 18179.60 62.04 52691.36 88888.00 2007-01-20 12:56:14.409 020 18179.59 62.08 52691.46 88888.00 2007-01-20 12:56:14.909 020 18179.53 62.16 52691.48 88888.00 2007-01-20 12:56:15.409 020 18179.44 62.21 52691.32 88888.00 2007-01-20 12:56:15.909 020 18179.49 62.25 52691.36 88888.00 2007-01-20 12:56:16.409 020 18179.58 62.33 52691.32 88888.00 2007-01-20 12:56:16.909 020 18179.68 62.32 52691.26 88888.00 2007-01-20 12:56:17.409 020 18179.53 62.35 52691.24 88888.00 2007-01-20 12:56:17.909 020 18179.56 62.34 52691.26 88888.00 2007-01-20 12:56:18.409 020 18179.55 62.32 52691.39 88888.00 2007-01-20 12:56:18.909 020 18179.56 62.36 52691.41 88888.00 2007-01-20 12:56:19.409 020 18179.79 62.39 52691.41 88888.00 2007-01-20 12:56:19.909 020 18179.83 62.45 52691.38 88888.00 2007-01-20 12:56:20.409 020 18179.45 62.49 52691.30 88888.00 2007-01-20 12:56:20.909 020 18179.38 62.55 52691.28 88888.00 2007-01-20 12:56:21.409 020 18179.34 62.58 52691.36 88888.00 2007-01-20 12:56:21.909 020 18179.27 62.63 52691.33 88888.00 2007-01-20 12:56:22.409 020 18179.33 62.64 52691.27 88888.00 2007-01-20 12:56:22.909 020 18179.39 62.53 52691.29 88888.00 2007-01-20 12:56:23.409 020 18179.28 62.62 52691.35 88888.00 2007-01-20 12:56:23.909 020 18179.20 62.72 52691.40 88888.00 2007-01-20 12:56:24.409 020 18179.25 62.77 52691.50 88888.00 2007-01-20 12:56:24.909 020 18179.33 62.84 52691.46 88888.00 2007-01-20 12:56:25.409 020 18179.34 62.90 52691.48 88888.00 2007-01-20 12:56:25.909 020 18179.51 62.97 52691.46 88888.00 2007-01-20 12:56:26.409 020 18179.42 63.05 52691.40 88888.00 2007-01-20 12:56:26.909 020 18179.49 63.11 52691.40 88888.00 2007-01-20 12:56:27.409 020 18179.48 63.09 52691.36 88888.00 2007-01-20 12:56:27.909 020 18179.48 63.09 52691.29 88888.00 2007-01-20 12:56:28.409 020 18179.53 63.19 52691.17 88888.00 2007-01-20 12:56:28.909 020 18179.44 63.24 52691.28 88888.00 2007-01-20 12:56:29.409 020 18179.55 63.18 52691.30 88888.00 2007-01-20 12:56:29.909 020 18179.58 63.20 52691.21 88888.00 2007-01-20 12:56:30.409 020 18179.49 63.33 52691.30 88888.00 2007-01-20 12:56:30.909 020 18179.60 63.43 52691.30 88888.00 2007-01-20 12:56:31.409 020 18179.65 63.59 52691.29 88888.00 2007-01-20 12:56:31.909 020 18179.58 63.61 52691.38 88888.00 2007-01-20 12:56:32.409 020 18179.62 63.56 52691.38 88888.00 2007-01-20 12:56:32.909 020 18179.55 63.52 52691.38 88888.00 2007-01-20 12:56:33.409 020 18179.54 63.64 52691.34 88888.00 2007-01-20 12:56:33.909 020 18179.51 63.77 52691.40 88888.00 2007-01-20 12:56:34.409 020 18179.53 63.87 52691.37 88888.00 2007-01-20 12:56:34.909 020 18179.65 63.95 52691.39 88888.00 2007-01-20 12:56:35.409 020 18179.68 63.99 52691.37 88888.00 2007-01-20 12:56:35.909 020 18179.70 64.04 52691.29 88888.00 2007-01-20 12:56:36.409 020 18179.62 64.01 52691.41 88888.00 2007-01-20 12:56:36.909 020 18179.61 64.08 52691.49 88888.00 2007-01-20 12:56:37.409 020 18179.64 64.13 52691.40 88888.00 2007-01-20 12:56:37.909 020 18179.67 64.13 52691.37 88888.00 2007-01-20 12:56:38.409 020 18179.87 64.18 52691.40 88888.00 2007-01-20 12:56:38.909 020 18179.79 64.22 52691.30 88888.00 2007-01-20 12:56:39.409 020 18179.68 64.25 52691.25 88888.00 2007-01-20 12:56:39.909 020 18179.85 64.21 52691.27 88888.00 2007-01-20 12:56:40.409 020 18179.82 64.16 52691.36 88888.00 2007-01-20 12:56:40.909 020 18179.81 64.19 52691.34 88888.00 2007-01-20 12:56:41.409 020 18179.76 64.21 52691.35 88888.00 2007-01-20 12:56:41.909 020 18179.77 64.20 52691.29 88888.00 2007-01-20 12:56:42.409 020 18179.81 64.21 52691.19 88888.00 2007-01-20 12:56:42.909 020 18179.85 64.28 52691.22 88888.00 2007-01-20 12:56:43.409 020 18179.89 64.31 52691.26 88888.00 2007-01-20 12:56:43.909 020 18179.90 64.33 52691.19 88888.00 2007-01-20 12:56:44.409 020 18180.14 64.25 52691.18 88888.00 2007-01-20 12:56:44.909 020 18180.20 64.26 52691.18 88888.00 2007-01-20 12:56:45.409 020 18180.19 64.31 52691.16 88888.00 2007-01-20 12:56:45.909 020 18180.19 64.33 52691.19 88888.00 2007-01-20 12:56:46.409 020 18180.23 64.17 52691.21 88888.00 2007-01-20 12:56:46.909 020 18180.40 64.08 52691.07 88888.00 2007-01-20 12:56:47.409 020 18180.46 64.05 52691.18 88888.00 2007-01-20 12:56:47.909 020 18180.49 64.01 52691.16 88888.00 2007-01-20 12:56:48.409 020 18180.58 64.04 52691.10 88888.00 2007-01-20 12:56:48.909 020 18180.56 64.06 52691.09 88888.00 2007-01-20 12:56:49.409 020 18180.58 64.13 52691.12 88888.00 2007-01-20 12:56:49.909 020 18180.54 64.08 52691.12 88888.00 2007-01-20 12:56:50.409 020 18180.57 63.95 52691.09 88888.00 2007-01-20 12:56:50.909 020 18180.47 63.87 52691.12 88888.00 2007-01-20 12:56:51.409 020 18180.51 63.86 52691.13 88888.00 2007-01-20 12:56:51.909 020 18180.52 63.87 52691.03 88888.00 2007-01-20 12:56:52.409 020 18180.51 63.86 52691.00 88888.00 2007-01-20 12:56:52.909 020 18180.55 63.81 52691.02 88888.00 2007-01-20 12:56:53.409 020 18180.59 63.80 52690.99 88888.00 2007-01-20 12:56:53.909 020 18180.57 63.84 52691.04 88888.00 2007-01-20 12:56:54.409 020 18180.67 63.71 52691.07 88888.00 2007-01-20 12:56:54.909 020 18180.63 63.70 52691.15 88888.00 2007-01-20 12:56:55.409 020 18180.66 63.61 52691.23 88888.00 2007-01-20 12:56:55.909 020 18180.77 63.64 52691.07 88888.00 2007-01-20 12:56:56.409 020 18180.75 63.57 52691.12 88888.00 2007-01-20 12:56:56.909 020 18180.77 63.42 52691.10 88888.00 2007-01-20 12:56:57.409 020 18180.89 63.35 52691.05 88888.00 2007-01-20 12:56:57.909 020 18180.92 63.38 52691.05 88888.00 2007-01-20 12:56:58.409 020 18180.88 63.41 52691.15 88888.00 2007-01-20 12:56:58.909 020 18180.92 63.43 52691.11 88888.00 2007-01-20 12:56:59.409 020 18180.94 63.40 52691.13 88888.00 2007-01-20 12:56:59.909 020 18180.86 63.40 52691.18 88888.00 2007-01-20 12:57:00.409 020 18180.84 63.41 52691.22 88888.00 2007-01-20 12:57:00.909 020 18180.84 63.37 52691.11 88888.00 2007-01-20 12:57:01.409 020 18180.83 63.35 52691.16 88888.00 2007-01-20 12:57:01.909 020 18180.84 63.36 52691.13 88888.00 2007-01-20 12:57:02.409 020 18180.86 63.33 52691.03 88888.00 2007-01-20 12:57:02.909 020 18180.84 63.25 52691.10 88888.00 2007-01-20 12:57:03.409 020 18180.81 63.24 52691.13 88888.00 2007-01-20 12:57:03.909 020 18180.79 63.19 52691.01 88888.00 2007-01-20 12:57:04.409 020 18180.63 63.25 52690.94 88888.00 2007-01-20 12:57:04.909 020 18180.73 63.12 52690.95 88888.00 2007-01-20 12:57:05.409 020 18180.70 63.05 52690.98 88888.00 2007-01-20 12:57:05.909 020 18180.72 62.99 52691.02 88888.00 2007-01-20 12:57:06.409 020 18180.75 62.90 52691.07 88888.00 2007-01-20 12:57:06.909 020 18180.79 62.86 52691.05 88888.00 2007-01-20 12:57:07.409 020 18180.85 62.85 52690.96 88888.00 2007-01-20 12:57:07.909 020 18180.85 62.91 52690.91 88888.00 2007-01-20 12:57:08.409 020 18180.81 62.84 52690.95 88888.00 2007-01-20 12:57:08.909 020 18180.76 62.81 52690.92 88888.00 2007-01-20 12:57:09.409 020 18180.89 62.87 52690.98 88888.00 2007-01-20 12:57:09.909 020 18180.92 62.83 52690.98 88888.00 2007-01-20 12:57:10.409 020 18180.88 62.84 52690.96 88888.00 2007-01-20 12:57:10.909 020 18180.84 62.78 52690.96 88888.00 2007-01-20 12:57:11.409 020 18180.87 62.76 52691.04 88888.00 2007-01-20 12:57:11.909 020 18180.88 62.71 52691.06 88888.00 2007-01-20 12:57:12.409 020 18180.66 62.79 52691.01 88888.00 2007-01-20 12:57:12.909 020 18180.75 62.73 52691.02 88888.00 2007-01-20 12:57:13.409 020 18180.92 62.75 52691.12 88888.00 2007-01-20 12:57:13.909 020 18180.97 62.74 52691.11 88888.00 2007-01-20 12:57:14.409 020 18180.91 62.68 52690.94 88888.00 2007-01-20 12:57:14.909 020 18180.90 62.66 52690.92 88888.00 2007-01-20 12:57:15.409 020 18180.86 62.68 52690.95 88888.00 2007-01-20 12:57:15.909 020 18180.72 62.76 52690.91 88888.00 2007-01-20 12:57:16.409 020 18180.73 62.82 52691.00 88888.00 2007-01-20 12:57:16.909 020 18180.75 62.82 52690.99 88888.00 2007-01-20 12:57:17.409 020 18180.75 62.80 52690.96 88888.00 2007-01-20 12:57:17.909 020 18180.69 62.78 52691.05 88888.00 2007-01-20 12:57:18.409 020 18180.66 62.70 52691.06 88888.00 2007-01-20 12:57:18.909 020 18180.73 62.68 52691.09 88888.00 2007-01-20 12:57:19.409 020 18180.74 62.55 52691.15 88888.00 2007-01-20 12:57:19.909 020 18180.77 62.54 52691.23 88888.00 2007-01-20 12:57:20.409 020 18180.72 62.56 52691.27 88888.00 2007-01-20 12:57:20.909 020 18180.85 62.57 52691.00 88888.00 2007-01-20 12:57:21.409 020 18180.96 62.62 52690.83 88888.00 2007-01-20 12:57:21.909 020 18180.83 62.64 52690.90 88888.00 2007-01-20 12:57:22.409 020 18180.78 62.70 52691.03 88888.00 2007-01-20 12:57:22.909 020 18180.78 62.83 52691.13 88888.00 2007-01-20 12:57:23.409 020 18180.66 62.83 52691.15 88888.00 2007-01-20 12:57:23.909 020 18180.73 62.76 52691.12 88888.00 2007-01-20 12:57:24.409 020 18180.75 62.81 52691.02 88888.00 2007-01-20 12:57:24.909 020 18180.68 62.81 52691.04 88888.00 2007-01-20 12:57:25.409 020 18180.62 62.82 52691.05 88888.00 2007-01-20 12:57:25.909 020 18180.49 62.77 52691.03 88888.00 2007-01-20 12:57:26.409 020 18180.58 62.80 52691.09 88888.00 2007-01-20 12:57:26.909 020 18180.68 62.78 52691.18 88888.00 2007-01-20 12:57:27.409 020 18180.68 62.65 52691.23 88888.00 2007-01-20 12:57:27.909 020 18180.62 62.63 52691.19 88888.00 2007-01-20 12:57:28.409 020 18180.67 62.67 52691.21 88888.00 2007-01-20 12:57:28.909 020 18180.59 62.66 52691.15 88888.00 2007-01-20 12:57:29.409 020 18180.63 62.75 52691.18 88888.00 2007-01-20 12:57:29.909 020 18180.58 62.73 52691.17 88888.00 2007-01-20 12:57:30.409 020 18180.57 62.76 52691.24 88888.00 2007-01-20 12:57:30.909 020 18180.57 62.78 52691.12 88888.00 2007-01-20 12:57:31.409 020 18180.56 62.68 52691.14 88888.00 2007-01-20 12:57:31.909 020 18180.57 62.61 52691.10 88888.00 2007-01-20 12:57:32.409 020 18180.61 62.71 52691.09 88888.00 2007-01-20 12:57:32.909 020 18180.54 62.69 52691.12 88888.00 2007-01-20 12:57:33.409 020 18180.55 62.67 52691.19 88888.00 2007-01-20 12:57:33.909 020 18180.63 62.66 52691.32 88888.00 2007-01-20 12:57:34.409 020 18180.68 62.74 52691.34 88888.00 2007-01-20 12:57:34.909 020 18180.70 62.74 52691.22 88888.00 2007-01-20 12:57:35.409 020 18180.45 62.70 52691.06 88888.00 2007-01-20 12:57:35.909 020 18180.57 62.70 52691.15 88888.00 2007-01-20 12:57:36.409 020 18180.61 62.75 52691.25 88888.00 2007-01-20 12:57:36.909 020 18180.57 62.85 52691.22 88888.00 2007-01-20 12:57:37.409 020 18180.54 62.97 52691.04 88888.00 2007-01-20 12:57:37.909 020 18180.45 62.99 52691.17 88888.00 2007-01-20 12:57:38.409 020 18180.45 62.95 52691.18 88888.00 2007-01-20 12:57:38.909 020 18180.49 62.81 52691.14 88888.00 2007-01-20 12:57:39.409 020 18180.48 62.72 52691.14 88888.00 2007-01-20 12:57:39.909 020 18180.57 62.59 52691.06 88888.00 2007-01-20 12:57:40.409 020 18180.51 62.61 52691.07 88888.00 2007-01-20 12:57:40.909 020 18180.49 62.65 52691.03 88888.00 2007-01-20 12:57:41.409 020 18180.51 62.70 52691.04 88888.00 2007-01-20 12:57:41.909 020 18180.44 62.68 52690.96 88888.00 2007-01-20 12:57:42.409 020 18180.37 62.61 52691.01 88888.00 2007-01-20 12:57:42.909 020 18180.37 62.63 52691.09 88888.00 2007-01-20 12:57:43.409 020 18180.48 62.63 52691.15 88888.00 2007-01-20 12:57:43.909 020 18180.40 62.58 52691.17 88888.00 2007-01-20 12:57:44.409 020 18180.32 62.58 52691.15 88888.00 2007-01-20 12:57:44.909 020 18180.35 62.63 52691.09 88888.00 2007-01-20 12:57:45.409 020 18180.19 62.53 52691.01 88888.00 2007-01-20 12:57:45.909 020 18180.10 62.47 52691.15 88888.00 2007-01-20 12:57:46.409 020 18179.98 62.59 52691.15 88888.00 2007-01-20 12:57:46.909 020 18180.05 62.59 52691.18 88888.00 2007-01-20 12:57:47.409 020 18180.05 62.61 52691.27 88888.00 2007-01-20 12:57:47.909 020 18180.10 62.59 52691.29 88888.00 2007-01-20 12:57:48.409 020 18180.09 62.50 52691.32 88888.00 2007-01-20 12:57:48.909 020 18180.10 62.51 52691.15 88888.00 2007-01-20 12:57:49.409 020 18180.13 62.54 52691.11 88888.00 2007-01-20 12:57:49.909 020 18180.22 62.48 52691.02 88888.00 2007-01-20 12:57:50.409 020 18180.14 62.45 52691.11 88888.00 2007-01-20 12:57:50.909 020 18180.13 62.45 52691.15 88888.00 2007-01-20 12:57:51.409 020 18180.10 62.35 52691.17 88888.00 2007-01-20 12:57:51.909 020 18180.11 62.25 52691.21 88888.00 2007-01-20 12:57:52.409 020 18180.10 62.26 52691.18 88888.00 2007-01-20 12:57:52.909 020 18180.22 62.28 52691.14 88888.00 2007-01-20 12:57:53.409 020 18180.22 62.25 52691.18 88888.00 2007-01-20 12:57:53.909 020 18180.16 62.31 52691.18 88888.00 2007-01-20 12:57:54.409 020 18180.16 62.46 52691.18 88888.00 2007-01-20 12:57:54.909 020 18180.26 62.43 52691.32 88888.00 2007-01-20 12:57:55.409 020 18180.30 62.33 52691.37 88888.00 2007-01-20 12:57:55.909 020 18180.31 62.35 52691.26 88888.00 2007-01-20 12:57:56.409 020 18180.25 62.28 52691.21 88888.00 2007-01-20 12:57:56.909 020 18180.13 62.22 52691.12 88888.00 2007-01-20 12:57:57.409 020 18180.12 62.16 52691.02 88888.00 2007-01-20 12:57:57.909 020 18180.10 62.20 52691.01 88888.00 2007-01-20 12:57:58.409 020 18180.15 62.22 52691.04 88888.00 2007-01-20 12:57:58.909 020 18180.18 62.21 52691.05 88888.00 2007-01-20 12:57:59.409 020 18180.18 62.21 52691.10 88888.00 2007-01-20 12:57:59.909 020 18180.12 62.13 52691.26 88888.00 2007-01-20 12:58:00.409 020 18180.08 62.01 52691.25 88888.00 2007-01-20 12:58:00.909 020 18180.14 62.09 52691.15 88888.00 2007-01-20 12:58:01.409 020 18180.10 62.17 52691.17 88888.00 2007-01-20 12:58:01.909 020 18180.12 62.14 52691.22 88888.00 2007-01-20 12:58:02.409 020 18180.20 62.08 52691.12 88888.00 2007-01-20 12:58:02.909 020 18180.07 62.05 52691.17 88888.00 2007-01-20 12:58:03.409 020 18180.07 62.05 52691.18 88888.00 2007-01-20 12:58:03.909 020 18180.07 62.04 52691.13 88888.00 2007-01-20 12:58:04.409 020 18180.10 61.99 52691.15 88888.00 2007-01-20 12:58:04.909 020 18180.14 61.96 52691.06 88888.00 2007-01-20 12:58:05.409 020 18180.08 62.01 52690.96 88888.00 2007-01-20 12:58:05.909 020 18179.90 62.04 52690.89 88888.00 2007-01-20 12:58:06.409 020 18179.86 62.09 52690.93 88888.00 2007-01-20 12:58:06.909 020 18179.85 62.13 52690.99 88888.00 2007-01-20 12:58:07.409 020 18179.90 62.02 52691.03 88888.00 2007-01-20 12:58:07.909 020 18179.85 62.00 52691.02 88888.00 2007-01-20 12:58:08.409 020 18179.75 62.00 52691.03 88888.00 2007-01-20 12:58:08.909 020 18179.81 61.98 52691.04 88888.00 2007-01-20 12:58:09.409 020 18179.93 61.96 52691.14 88888.00 2007-01-20 12:58:09.909 020 18179.90 61.94 52691.13 88888.00 2007-01-20 12:58:10.409 020 18179.78 61.91 52691.03 88888.00 2007-01-20 12:58:10.909 020 18179.88 61.90 52691.06 88888.00 2007-01-20 12:58:11.409 020 18179.85 61.89 52691.18 88888.00 2007-01-20 12:58:11.909 020 18179.87 61.92 52691.21 88888.00 2007-01-20 12:58:12.409 020 18179.87 62.03 52691.21 88888.00 2007-01-20 12:58:12.909 020 18179.86 62.06 52691.21 88888.00 2007-01-20 12:58:13.409 020 18179.96 61.99 52691.14 88888.00 2007-01-20 12:58:13.909 020 18179.96 61.96 52691.14 88888.00 2007-01-20 12:58:14.409 020 18179.96 61.97 52691.14 88888.00 2007-01-20 12:58:14.909 020 18179.76 61.95 52691.10 88888.00 2007-01-20 12:58:15.409 020 18179.69 61.95 52691.17 88888.00 2007-01-20 12:58:15.909 020 18179.76 61.95 52691.17 88888.00 2007-01-20 12:58:16.409 020 18179.72 61.91 52691.22 88888.00 2007-01-20 12:58:16.909 020 18179.71 61.99 52691.16 88888.00 2007-01-20 12:58:17.409 020 18179.60 61.95 52691.14 88888.00 2007-01-20 12:58:17.909 020 18179.59 61.95 52691.17 88888.00 2007-01-20 12:58:18.409 020 18179.68 61.92 52691.12 88888.00 2007-01-20 12:58:18.909 020 18179.68 61.98 52691.07 88888.00 2007-01-20 12:58:19.409 020 18179.64 62.00 52691.01 88888.00 2007-01-20 12:58:19.909 020 18179.64 61.89 52690.95 88888.00 2007-01-20 12:58:20.409 020 18179.55 61.83 52690.99 88888.00 2007-01-20 12:58:20.909 020 18179.57 61.83 52691.01 88888.00 2007-01-20 12:58:21.409 020 18179.77 61.84 52691.05 88888.00 2007-01-20 12:58:21.909 020 18179.59 61.88 52691.03 88888.00 2007-01-20 12:58:22.409 020 18179.34 61.89 52691.07 88888.00 2007-01-20 12:58:22.909 020 18179.42 61.92 52691.05 88888.00 2007-01-20 12:58:23.409 020 18179.42 61.86 52691.11 88888.00 2007-01-20 12:58:23.909 020 18179.53 61.84 52691.11 88888.00 2007-01-20 12:58:24.409 020 18179.49 61.84 52691.12 88888.00 2007-01-20 12:58:24.909 020 18179.51 61.77 52691.13 88888.00 2007-01-20 12:58:25.409 020 18179.58 61.81 52691.12 88888.00 2007-01-20 12:58:25.909 020 18179.40 61.89 52691.09 88888.00 2007-01-20 12:58:26.409 020 18179.49 61.87 52691.00 88888.00 2007-01-20 12:58:26.909 020 18179.37 61.84 52690.96 88888.00 2007-01-20 12:58:27.409 020 18179.25 61.78 52690.96 88888.00 2007-01-20 12:58:27.909 020 18179.35 61.78 52690.99 88888.00 2007-01-20 12:58:28.409 020 18179.35 61.66 52691.07 88888.00 2007-01-20 12:58:28.909 020 18179.54 61.59 52691.05 88888.00 2007-01-20 12:58:29.409 020 18179.55 61.63 52690.99 88888.00 2007-01-20 12:58:29.909 020 18179.47 61.65 52690.95 88888.00 2007-01-20 12:58:30.409 020 18179.50 61.64 52690.91 88888.00 2007-01-20 12:58:30.909 020 18179.42 61.59 52690.92 88888.00 2007-01-20 12:58:31.409 020 18179.49 61.59 52690.93 88888.00 2007-01-20 12:58:31.909 020 18179.40 61.61 52691.03 88888.00 2007-01-20 12:58:32.409 020 18179.60 61.70 52691.05 88888.00 2007-01-20 12:58:32.909 020 18179.48 61.61 52691.09 88888.00 2007-01-20 12:58:33.409 020 18179.58 61.63 52691.05 88888.00 2007-01-20 12:58:33.909 020 18179.51 61.72 52691.05 88888.00 2007-01-20 12:58:34.409 020 18179.35 61.72 52691.10 88888.00 2007-01-20 12:58:34.909 020 18179.43 61.78 52691.07 88888.00 2007-01-20 12:58:35.409 020 18179.47 61.76 52690.98 88888.00 2007-01-20 12:58:35.909 020 18179.45 61.73 52691.07 88888.00 2007-01-20 12:58:36.409 020 18179.45 61.70 52691.03 88888.00 2007-01-20 12:58:36.909 020 18179.45 61.72 52690.89 88888.00 2007-01-20 12:58:37.409 020 18179.44 61.79 52690.87 88888.00 2007-01-20 12:58:37.909 020 18179.47 61.66 52690.91 88888.00 2007-01-20 12:58:38.409 020 18179.56 61.68 52690.98 88888.00 2007-01-20 12:58:38.909 020 18179.73 61.59 52690.96 88888.00 2007-01-20 12:58:39.409 020 18179.64 61.55 52690.95 88888.00 2007-01-20 12:58:39.909 020 18179.47 61.56 52691.09 88888.00 2007-01-20 12:58:40.409 020 18179.49 61.53 52691.16 88888.00 2007-01-20 12:58:40.909 020 18179.50 61.54 52691.13 88888.00 2007-01-20 12:58:41.409 020 18179.49 61.50 52690.96 88888.00 2007-01-20 12:58:41.909 020 18179.62 61.53 52691.04 88888.00 2007-01-20 12:58:42.409 020 18179.51 61.50 52691.09 88888.00 2007-01-20 12:58:42.909 020 18179.40 61.57 52691.09 88888.00 2007-01-20 12:58:43.409 020 18179.33 61.52 52691.11 88888.00 2007-01-20 12:58:43.909 020 18179.47 61.52 52691.03 88888.00 2007-01-20 12:58:44.409 020 18179.46 61.56 52690.98 88888.00 2007-01-20 12:58:44.909 020 18179.48 61.56 52691.03 88888.00 2007-01-20 12:58:45.409 020 18179.33 61.48 52691.01 88888.00 2007-01-20 12:58:45.909 020 18179.44 61.48 52691.00 88888.00 2007-01-20 12:58:46.409 020 18179.42 61.55 52691.11 88888.00 2007-01-20 12:58:46.909 020 18179.34 61.55 52691.18 88888.00 2007-01-20 12:58:47.409 020 18179.38 61.55 52691.13 88888.00 2007-01-20 12:58:47.909 020 18179.43 61.54 52691.17 88888.00 2007-01-20 12:58:48.409 020 18179.34 61.46 52691.21 88888.00 2007-01-20 12:58:48.909 020 18179.24 61.48 52691.14 88888.00 2007-01-20 12:58:49.409 020 18179.32 61.52 52691.11 88888.00 2007-01-20 12:58:49.909 020 18179.42 61.56 52691.01 88888.00 2007-01-20 12:58:50.409 020 18179.28 61.54 52691.11 88888.00 2007-01-20 12:58:50.909 020 18179.34 61.56 52691.15 88888.00 2007-01-20 12:58:51.409 020 18179.17 61.64 52691.13 88888.00 2007-01-20 12:58:51.909 020 18179.21 61.74 52691.10 88888.00 2007-01-20 12:58:52.409 020 18179.24 61.79 52691.05 88888.00 2007-01-20 12:58:52.909 020 18179.34 61.81 52691.07 88888.00 2007-01-20 12:58:53.409 020 18179.42 61.87 52691.12 88888.00 2007-01-20 12:58:53.909 020 18179.44 61.82 52691.17 88888.00 2007-01-20 12:58:54.409 020 18179.61 61.73 52691.21 88888.00 2007-01-20 12:58:54.909 020 18179.61 61.78 52691.14 88888.00 2007-01-20 12:58:55.409 020 18179.53 61.81 52691.12 88888.00 2007-01-20 12:58:55.909 020 18179.61 61.80 52691.15 88888.00 2007-01-20 12:58:56.409 020 18179.48 61.79 52691.13 88888.00 2007-01-20 12:58:56.909 020 18179.46 61.73 52691.17 88888.00 2007-01-20 12:58:57.409 020 18179.43 61.76 52691.17 88888.00 2007-01-20 12:58:57.909 020 18179.44 61.75 52691.11 88888.00 2007-01-20 12:58:58.409 020 18179.53 61.82 52691.11 88888.00 2007-01-20 12:58:58.909 020 18179.45 61.80 52691.14 88888.00 2007-01-20 12:58:59.409 020 18179.37 61.80 52691.22 88888.00 2007-01-20 12:58:59.909 020 18179.51 61.92 52691.19 88888.00 2007-01-20 12:59:00.409 020 18179.59 62.00 52691.14 88888.00 2007-01-20 12:59:00.909 020 18179.54 62.04 52691.09 88888.00 2007-01-20 12:59:01.409 020 18179.40 62.06 52691.01 88888.00 2007-01-20 12:59:01.909 020 18179.49 62.09 52691.02 88888.00 2007-01-20 12:59:02.409 020 18179.58 62.10 52691.07 88888.00 2007-01-20 12:59:02.909 020 18179.53 62.07 52691.05 88888.00 2007-01-20 12:59:03.409 020 18179.55 61.94 52691.09 88888.00 2007-01-20 12:59:03.909 020 18179.50 61.91 52691.10 88888.00 2007-01-20 12:59:04.409 020 18179.57 61.96 52691.06 88888.00 2007-01-20 12:59:04.909 020 18179.61 61.98 52691.05 88888.00 2007-01-20 12:59:05.409 020 18179.44 62.01 52691.07 88888.00 2007-01-20 12:59:05.909 020 18179.49 62.00 52691.18 88888.00 2007-01-20 12:59:06.409 020 18179.48 62.06 52691.23 88888.00 2007-01-20 12:59:06.909 020 18179.42 62.00 52691.23 88888.00 2007-01-20 12:59:07.409 020 18179.53 61.98 52691.19 88888.00 2007-01-20 12:59:07.909 020 18179.54 62.06 52691.16 88888.00 2007-01-20 12:59:08.409 020 18179.43 62.05 52691.11 88888.00 2007-01-20 12:59:08.909 020 18179.50 62.01 52691.11 88888.00 2007-01-20 12:59:09.409 020 18179.55 62.07 52691.16 88888.00 2007-01-20 12:59:09.909 020 18179.45 62.04 52691.22 88888.00 2007-01-20 12:59:10.409 020 18179.40 62.06 52691.22 88888.00 2007-01-20 12:59:10.909 020 18179.37 62.07 52691.26 88888.00 2007-01-20 12:59:11.409 020 18179.45 62.10 52691.32 88888.00 2007-01-20 12:59:11.909 020 18179.77 62.12 52691.29 88888.00 2007-01-20 12:59:12.409 020 18179.67 62.06 52691.28 88888.00 2007-01-20 12:59:12.909 020 18179.51 62.01 52691.23 88888.00 2007-01-20 12:59:13.409 020 18179.40 62.07 52691.24 88888.00 2007-01-20 12:59:13.909 020 18179.38 62.10 52691.30 88888.00 2007-01-20 12:59:14.409 020 18179.44 61.99 52691.24 88888.00 2007-01-20 12:59:14.909 020 18179.51 61.96 52691.14 88888.00 2007-01-20 12:59:15.409 020 18179.54 62.04 52691.11 88888.00 2007-01-20 12:59:15.909 020 18179.47 62.06 52691.27 88888.00 2007-01-20 12:59:16.409 020 18179.46 62.00 52691.26 88888.00 2007-01-20 12:59:16.909 020 18179.46 62.04 52691.21 88888.00 2007-01-20 12:59:17.409 020 18179.38 62.08 52691.24 88888.00 2007-01-20 12:59:17.909 020 18179.33 62.18 52691.21 88888.00 2007-01-20 12:59:18.409 020 18179.38 62.23 52691.19 88888.00 2007-01-20 12:59:18.909 020 18179.37 62.11 52691.17 88888.00 2007-01-20 12:59:19.409 020 18179.38 62.12 52691.11 88888.00 2007-01-20 12:59:19.909 020 18179.36 62.03 52691.23 88888.00 2007-01-20 12:59:20.409 020 18179.36 62.02 52691.19 88888.00 2007-01-20 12:59:20.909 020 18179.42 62.09 52691.23 88888.00 2007-01-20 12:59:21.409 020 18179.35 62.03 52691.24 88888.00 2007-01-20 12:59:21.909 020 18179.39 62.07 52691.17 88888.00 2007-01-20 12:59:22.409 020 18179.35 62.09 52691.23 88888.00 2007-01-20 12:59:22.909 020 18179.35 62.11 52691.22 88888.00 2007-01-20 12:59:23.409 020 18179.33 62.00 52691.17 88888.00 2007-01-20 12:59:23.909 020 18179.20 62.00 52691.24 88888.00 2007-01-20 12:59:24.409 020 18179.18 61.95 52691.15 88888.00 2007-01-20 12:59:24.909 020 18179.25 62.00 52691.03 88888.00 2007-01-20 12:59:25.409 020 18179.21 62.06 52691.15 88888.00 2007-01-20 12:59:25.909 020 18179.25 62.00 52691.21 88888.00 2007-01-20 12:59:26.409 020 18179.23 61.90 52691.22 88888.00 2007-01-20 12:59:26.909 020 18179.33 61.92 52691.26 88888.00 2007-01-20 12:59:27.409 020 18179.31 61.91 52691.18 88888.00 2007-01-20 12:59:27.909 020 18179.10 61.97 52691.21 88888.00 2007-01-20 12:59:28.409 020 18179.11 62.03 52691.21 88888.00 2007-01-20 12:59:28.909 020 18179.23 62.02 52691.16 88888.00 2007-01-20 12:59:29.409 020 18179.29 61.88 52691.03 88888.00 2007-01-20 12:59:29.909 020 18179.35 61.85 52690.95 88888.00 2007-01-20 12:59:30.409 020 18179.32 61.88 52691.00 88888.00 2007-01-20 12:59:30.909 020 18179.24 61.88 52690.98 88888.00 2007-01-20 12:59:31.409 020 18179.23 61.84 52690.91 88888.00 2007-01-20 12:59:31.909 020 18179.24 61.80 52690.98 88888.00 2007-01-20 12:59:32.409 020 18179.16 61.74 52691.07 88888.00 2007-01-20 12:59:32.909 020 18179.02 61.73 52691.10 88888.00 2007-01-20 12:59:33.409 020 18178.90 61.86 52691.06 88888.00 2007-01-20 12:59:33.909 020 18178.92 61.96 52691.18 88888.00 2007-01-20 12:59:34.409 020 18179.04 61.96 52691.28 88888.00 2007-01-20 12:59:34.909 020 18179.16 61.96 52691.23 88888.00 2007-01-20 12:59:35.409 020 18178.95 61.95 52691.19 88888.00 2007-01-20 12:59:35.909 020 18179.04 61.89 52691.05 88888.00 2007-01-20 12:59:36.409 020 18179.09 61.86 52691.27 88888.00 2007-01-20 12:59:36.909 020 18179.17 61.89 52691.27 88888.00 2007-01-20 12:59:37.409 020 18179.07 61.86 52691.33 88888.00 2007-01-20 12:59:37.909 020 18179.07 61.87 52691.38 88888.00 2007-01-20 12:59:38.409 020 18179.12 61.92 52691.33 88888.00 2007-01-20 12:59:38.909 020 18179.20 61.94 52691.25 88888.00 2007-01-20 12:59:39.409 020 18179.07 61.85 52691.24 88888.00 2007-01-20 12:59:39.909 020 18179.34 61.91 52691.26 88888.00 2007-01-20 12:59:40.409 020 18179.25 61.92 52691.19 88888.00 2007-01-20 12:59:40.909 020 18179.26 61.84 52691.06 88888.00 2007-01-20 12:59:41.409 020 18179.25 61.83 52691.05 88888.00 2007-01-20 12:59:41.909 020 18179.35 62.03 52691.00 88888.00 2007-01-20 12:59:42.409 020 18179.26 62.08 52691.11 88888.00 2007-01-20 12:59:42.909 020 18179.38 62.05 52691.03 88888.00 2007-01-20 12:59:43.409 020 18179.37 62.05 52691.00 88888.00 2007-01-20 12:59:43.909 020 18179.26 62.08 52691.00 88888.00 2007-01-20 12:59:44.409 020 18179.16 62.09 52691.11 88888.00 2007-01-20 12:59:44.909 020 18179.17 62.13 52691.19 88888.00 2007-01-20 12:59:45.409 020 18179.27 62.15 52691.13 88888.00 2007-01-20 12:59:45.909 020 18179.35 62.20 52691.05 88888.00 2007-01-20 12:59:46.409 020 18179.34 62.16 52691.03 88888.00 2007-01-20 12:59:46.909 020 18179.38 62.21 52690.88 88888.00 2007-01-20 12:59:47.409 020 18179.35 62.29 52691.02 88888.00 2007-01-20 12:59:47.909 020 18179.35 62.40 52691.02 88888.00 2007-01-20 12:59:48.409 020 18179.34 62.42 52691.06 88888.00 2007-01-20 12:59:48.909 020 18179.36 62.47 52690.99 88888.00 2007-01-20 12:59:49.409 020 18179.29 62.48 52691.00 88888.00 2007-01-20 12:59:49.909 020 18179.38 62.54 52691.06 88888.00 2007-01-20 12:59:50.409 020 18179.31 62.55 52691.07 88888.00 2007-01-20 12:59:50.909 020 18179.38 62.47 52691.14 88888.00 2007-01-20 12:59:51.409 020 18179.38 62.44 52691.17 88888.00 2007-01-20 12:59:51.909 020 18179.32 62.46 52691.15 88888.00 2007-01-20 12:59:52.409 020 18179.31 62.57 52691.21 88888.00 2007-01-20 12:59:52.909 020 18179.40 62.53 52691.17 88888.00 2007-01-20 12:59:53.409 020 18179.53 62.49 52691.12 88888.00 2007-01-20 12:59:53.909 020 18179.59 62.49 52691.22 88888.00 2007-01-20 12:59:54.409 020 18179.57 62.54 52691.32 88888.00 2007-01-20 12:59:54.909 020 18179.35 62.54 52691.28 88888.00 2007-01-20 12:59:55.409 020 18179.46 62.50 52691.19 88888.00 2007-01-20 12:59:55.909 020 18179.50 62.50 52691.07 88888.00 2007-01-20 12:59:56.409 020 18179.45 62.61 52691.16 88888.00 2007-01-20 12:59:56.909 020 18179.57 62.61 52691.27 88888.00 2007-01-20 12:59:57.409 020 18179.57 62.58 52691.24 88888.00 2007-01-20 12:59:57.909 020 18179.48 62.54 52691.29 88888.00 2007-01-20 12:59:58.409 020 18179.48 62.57 52691.35 88888.00 2007-01-20 12:59:58.909 020 18179.46 62.58 52691.30 88888.00 2007-01-20 12:59:59.409 020 18179.37 62.56 52691.30 88888.00 2007-01-20 12:59:59.909 020 18179.37 62.57 52691.38 88888.00 2007-01-20 13:00:00.409 020 18179.44 62.63 52691.40 88888.00 2007-01-20 13:00:00.909 020 18179.48 62.74 52691.35 88888.00 2007-01-20 13:00:01.409 020 18179.40 62.78 52691.33 88888.00 2007-01-20 13:00:01.909 020 18179.50 62.77 52691.30 88888.00 2007-01-20 13:00:02.409 020 18179.77 62.73 52691.37 88888.00 2007-01-20 13:00:02.909 020 18179.53 62.71 52691.35 88888.00 2007-01-20 13:00:03.409 020 18179.50 62.78 52691.37 88888.00 2007-01-20 13:00:03.909 020 18179.42 62.77 52691.42 88888.00 2007-01-20 13:00:04.409 020 18179.42 62.71 52691.41 88888.00 2007-01-20 13:00:04.909 020 18179.51 62.62 52691.29 88888.00 2007-01-20 13:00:05.409 020 18179.46 62.52 52691.34 88888.00 2007-01-20 13:00:05.909 020 18179.38 62.65 52691.19 88888.00 2007-01-20 13:00:06.409 020 18179.35 62.70 52691.13 88888.00 2007-01-20 13:00:06.909 020 18179.38 62.70 52691.18 88888.00 2007-01-20 13:00:07.409 020 18179.37 62.74 52691.21 88888.00 2007-01-20 13:00:07.909 020 18179.50 62.74 52691.13 88888.00 2007-01-20 13:00:08.409 020 18179.42 62.70 52691.21 88888.00 2007-01-20 13:00:08.909 020 18179.46 62.73 52691.34 88888.00 2007-01-20 13:00:09.409 020 18179.55 62.71 52691.27 88888.00 2007-01-20 13:00:09.909 020 18179.55 62.71 52691.30 88888.00 2007-01-20 13:00:10.409 020 18179.44 62.70 52691.40 88888.00 2007-01-20 13:00:10.909 020 18179.43 62.67 52691.26 88888.00 2007-01-20 13:00:11.409 020 18179.44 62.66 52691.23 88888.00 2007-01-20 13:00:11.909 020 18179.35 62.69 52691.34 88888.00 2007-01-20 13:00:12.409 020 18179.29 62.77 52691.39 88888.00 2007-01-20 13:00:12.909 020 18179.21 62.72 52691.39 88888.00 2007-01-20 13:00:13.409 020 18179.17 62.81 52691.37 88888.00 2007-01-20 13:00:13.909 020 18179.14 62.84 52691.47 88888.00 2007-01-20 13:00:14.409 020 18179.21 62.81 52691.38 88888.00 2007-01-20 13:00:14.909 020 18179.38 62.74 52691.30 88888.00 2007-01-20 13:00:15.409 020 18179.31 62.70 52691.28 88888.00 2007-01-20 13:00:15.909 020 18179.20 62.67 52691.34 88888.00 2007-01-20 13:00:16.409 020 18179.17 62.72 52691.37 88888.00 2007-01-20 13:00:16.909 020 18179.15 62.74 52691.35 88888.00 2007-01-20 13:00:17.409 020 18179.20 62.64 52691.42 88888.00 2007-01-20 13:00:17.909 020 18179.24 62.55 52691.48 88888.00 2007-01-20 13:00:18.409 020 18179.20 62.68 52691.34 88888.00 2007-01-20 13:00:18.909 020 18179.16 62.74 52691.30 88888.00 2007-01-20 13:00:19.409 020 18179.16 62.68 52691.27 88888.00 2007-01-20 13:00:19.909 020 18179.10 62.61 52691.23 88888.00 2007-01-20 13:00:20.409 020 18179.13 62.53 52691.15 88888.00 2007-01-20 13:00:20.909 020 18179.16 62.57 52691.24 88888.00 2007-01-20 13:00:21.409 020 18179.14 62.69 52691.17 88888.00 2007-01-20 13:00:21.909 020 18179.25 62.72 52691.12 88888.00 2007-01-20 13:00:22.409 020 18179.25 62.65 52691.25 88888.00 2007-01-20 13:00:22.909 020 18179.22 62.62 52691.33 88888.00 2007-01-20 13:00:23.409 020 18179.23 62.66 52691.29 88888.00 2007-01-20 13:00:23.909 020 18179.21 62.74 52691.34 88888.00 2007-01-20 13:00:24.409 020 18179.11 62.84 52691.40 88888.00 2007-01-20 13:00:24.909 020 18179.14 62.81 52691.45 88888.00 2007-01-20 13:00:25.409 020 18179.13 62.86 52691.39 88888.00 2007-01-20 13:00:25.909 020 18179.05 62.87 52691.35 88888.00 2007-01-20 13:00:26.409 020 18179.04 62.90 52691.47 88888.00 2007-01-20 13:00:26.909 020 18179.04 62.89 52691.54 88888.00 2007-01-20 13:00:27.409 020 18178.96 62.98 52691.58 88888.00 2007-01-20 13:00:27.909 020 18178.94 62.98 52691.41 88888.00 2007-01-20 13:00:28.409 020 18178.96 62.91 52691.49 88888.00 2007-01-20 13:00:28.909 020 18179.04 62.92 52691.49 88888.00 2007-01-20 13:00:29.409 020 18179.14 62.92 52691.40 88888.00 2007-01-20 13:00:29.909 020 18179.01 62.87 52691.46 88888.00 2007-01-20 13:00:30.406 020 18179.04 62.94 52691.42 88888.00 2007-01-20 13:00:30.906 020 18178.97 62.98 52691.40 88888.00 2007-01-20 13:00:31.406 020 18178.94 62.98 52691.52 88888.00 2007-01-20 13:00:31.906 020 18178.94 63.04 52691.60 88888.00 2007-01-20 13:00:32.406 020 18178.97 63.04 52691.56 88888.00 2007-01-20 13:00:32.906 020 18178.99 62.95 52691.56 88888.00 2007-01-20 13:00:33.406 020 18178.89 63.03 52691.58 88888.00 2007-01-20 13:00:33.906 020 18178.91 63.08 52691.58 88888.00 2007-01-20 13:00:34.406 020 18179.02 63.05 52691.56 88888.00 2007-01-20 13:00:34.906 020 18179.06 63.07 52691.47 88888.00 2007-01-20 13:00:35.406 020 18179.02 63.08 52691.47 88888.00 2007-01-20 13:00:35.906 020 18178.99 63.07 52691.41 88888.00 2007-01-20 13:00:36.406 020 18178.97 63.08 52691.44 88888.00 2007-01-20 13:00:36.906 020 18178.90 63.09 52691.58 88888.00 2007-01-20 13:00:37.406 020 18178.88 63.10 52691.58 88888.00 2007-01-20 13:00:37.906 020 18178.93 63.09 52691.51 88888.00 2007-01-20 13:00:38.406 020 18179.00 63.08 52691.50 88888.00 2007-01-20 13:00:38.906 020 18179.01 63.11 52691.59 88888.00 2007-01-20 13:00:39.406 020 18178.93 63.18 52691.68 88888.00 2007-01-20 13:00:39.906 020 18178.95 63.17 52691.72 88888.00 2007-01-20 13:00:40.406 020 18178.96 63.23 52691.71 88888.00 2007-01-20 13:00:40.906 020 18178.93 63.21 52691.57 88888.00 2007-01-20 13:00:41.406 020 18179.03 63.13 52691.53 88888.00 2007-01-20 13:00:41.906 020 18178.95 63.14 52691.64 88888.00 2007-01-20 13:00:42.406 020 18178.93 63.14 52691.67 88888.00 2007-01-20 13:00:42.906 020 18178.90 63.11 52691.51 88888.00 2007-01-20 13:00:43.406 020 18178.88 63.16 52691.57 88888.00 2007-01-20 13:00:43.906 020 18178.93 63.34 52691.67 88888.00 2007-01-20 13:00:44.406 020 18178.99 63.32 52691.69 88888.00 2007-01-20 13:00:44.906 020 18178.91 63.20 52691.65 88888.00 2007-01-20 13:00:45.406 020 18178.92 63.18 52691.59 88888.00 2007-01-20 13:00:45.906 020 18178.91 63.19 52691.52 88888.00 2007-01-20 13:00:46.406 020 18178.82 63.23 52691.59 88888.00 2007-01-20 13:00:46.906 020 18178.78 63.20 52691.62 88888.00 2007-01-20 13:00:47.406 020 18178.84 63.23 52691.57 88888.00 2007-01-20 13:00:47.906 020 18178.82 63.33 52691.51 88888.00 2007-01-20 13:00:48.406 020 18178.79 63.32 52691.61 88888.00 2007-01-20 13:00:48.906 020 18178.83 63.29 52691.71 88888.00 2007-01-20 13:00:49.406 020 18178.82 63.19 52691.67 88888.00 2007-01-20 13:00:49.906 020 18178.91 63.20 52691.69 88888.00 2007-01-20 13:00:50.406 020 18178.92 63.30 52691.63 88888.00 2007-01-20 13:00:50.906 020 18178.89 63.32 52691.61 88888.00 2007-01-20 13:00:51.406 020 18178.88 63.33 52691.70 88888.00 2007-01-20 13:00:51.906 020 18178.94 63.29 52691.62 88888.00 2007-01-20 13:00:52.406 020 18178.97 63.24 52691.62 88888.00 2007-01-20 13:00:52.906 020 18178.94 63.31 52691.65 88888.00 2007-01-20 13:00:53.406 020 18178.90 63.28 52691.73 88888.00 2007-01-20 13:00:53.906 020 18179.04 63.28 52691.65 88888.00 2007-01-20 13:00:54.406 020 18179.11 63.35 52691.58 88888.00 2007-01-20 13:00:54.906 020 18179.07 63.22 52691.63 88888.00 2007-01-20 13:00:55.406 020 18179.06 63.19 52691.67 88888.00 2007-01-20 13:00:55.906 020 18179.00 63.24 52691.62 88888.00 2007-01-20 13:00:56.406 020 18178.97 63.17 52691.58 88888.00 2007-01-20 13:00:56.906 020 18179.02 63.14 52691.64 88888.00 2007-01-20 13:00:57.406 020 18179.03 63.23 52691.65 88888.00 2007-01-20 13:00:57.906 020 18179.05 63.23 52691.73 88888.00 2007-01-20 13:00:58.406 020 18178.93 63.21 52691.73 88888.00 2007-01-20 13:00:58.906 020 18178.85 63.20 52691.65 88888.00 2007-01-20 13:00:59.406 020 18178.85 63.23 52691.60 88888.00 2007-01-20 13:00:59.906 020 18178.90 63.28 52691.67 88888.00 2007-01-20 13:01:00.406 020 18178.88 63.26 52691.68 88888.00 2007-01-20 13:01:00.906 020 18178.90 63.22 52691.67 88888.00 2007-01-20 13:01:01.406 020 18178.97 63.22 52691.56 88888.00 2007-01-20 13:01:01.906 020 18178.94 63.22 52691.45 88888.00 2007-01-20 13:01:02.406 020 18178.86 63.19 52691.53 88888.00 2007-01-20 13:01:02.906 020 18178.95 63.20 52691.47 88888.00 2007-01-20 13:01:03.406 020 18178.97 63.20 52691.45 88888.00 2007-01-20 13:01:03.906 020 18178.95 63.21 52691.50 88888.00 2007-01-20 13:01:04.406 020 18179.10 63.22 52691.61 88888.00 2007-01-20 13:01:04.906 020 18179.16 63.29 52691.63 88888.00 2007-01-20 13:01:05.406 020 18179.14 63.28 52691.67 88888.00 2007-01-20 13:01:05.906 020 18179.11 63.34 52691.63 88888.00 2007-01-20 13:01:06.406 020 18179.06 63.24 52691.51 88888.00 2007-01-20 13:01:06.906 020 18179.13 63.14 52691.54 88888.00 2007-01-20 13:01:07.406 020 18179.12 63.17 52691.54 88888.00 2007-01-20 13:01:07.906 020 18179.07 63.20 52691.52 88888.00 2007-01-20 13:01:08.406 020 18179.06 63.19 52691.57 88888.00 2007-01-20 13:01:08.906 020 18179.05 63.22 52691.50 88888.00 2007-01-20 13:01:09.406 020 18179.00 63.26 52691.45 88888.00 2007-01-20 13:01:09.906 020 18179.02 63.37 52691.45 88888.00 2007-01-20 13:01:10.406 020 18178.99 63.47 52691.32 88888.00 2007-01-20 13:01:10.906 020 18179.02 63.50 52691.38 88888.00 2007-01-20 13:01:11.406 020 18179.09 63.46 52691.54 88888.00 2007-01-20 13:01:11.906 020 18179.07 63.47 52691.61 88888.00 2007-01-20 13:01:12.406 020 18179.16 63.45 52691.58 88888.00 2007-01-20 13:01:12.906 020 18179.20 63.37 52691.52 88888.00 2007-01-20 13:01:13.406 020 18179.18 63.34 52691.58 88888.00 2007-01-20 13:01:13.906 020 18179.25 63.35 52691.60 88888.00 2007-01-20 13:01:14.406 020 18179.21 63.35 52691.65 88888.00 2007-01-20 13:01:14.906 020 18179.17 63.33 52691.54 88888.00 2007-01-20 13:01:15.406 020 18179.26 63.34 52691.49 88888.00 2007-01-20 13:01:15.906 020 18179.15 63.41 52691.59 88888.00 2007-01-20 13:01:16.406 020 18179.18 63.45 52691.68 88888.00 2007-01-20 13:01:16.906 020 18179.23 63.44 52691.61 88888.00 2007-01-20 13:01:17.406 020 18179.18 63.47 52691.74 88888.00 2007-01-20 13:01:17.906 020 18179.23 63.50 52691.73 88888.00 2007-01-20 13:01:18.406 020 18179.18 63.54 52691.68 88888.00 2007-01-20 13:01:18.906 020 18179.17 63.53 52691.68 88888.00 2007-01-20 13:01:19.406 020 18179.04 63.55 52691.75 88888.00 2007-01-20 13:01:19.906 020 18179.07 63.55 52691.74 88888.00 2007-01-20 13:01:20.406 020 18179.09 63.53 52691.73 88888.00 2007-01-20 13:01:20.906 020 18179.04 63.49 52691.75 88888.00 2007-01-20 13:01:21.406 020 18178.97 63.57 52691.85 88888.00 2007-01-20 13:01:21.906 020 18179.09 63.59 52691.94 88888.00 2007-01-20 13:01:22.406 020 18179.10 63.62 52691.94 88888.00 2007-01-20 13:01:22.906 020 18179.11 63.67 52691.95 88888.00 2007-01-20 13:01:23.406 020 18179.10 63.67 52691.86 88888.00 2007-01-20 13:01:23.906 020 18179.06 63.73 52691.83 88888.00 2007-01-20 13:01:24.406 020 18179.12 63.64 52691.79 88888.00 2007-01-20 13:01:24.906 020 18179.33 63.63 52691.75 88888.00 2007-01-20 13:01:25.406 020 18179.29 63.70 52691.84 88888.00 2007-01-20 13:01:25.906 020 18179.20 63.72 52691.75 88888.00 2007-01-20 13:01:26.406 020 18179.09 63.65 52691.77 88888.00 2007-01-20 13:01:26.906 020 18179.01 63.61 52691.83 88888.00 2007-01-20 13:01:27.406 020 18179.03 63.50 52691.84 88888.00 2007-01-20 13:01:27.906 020 18179.02 63.61 52691.77 88888.00 2007-01-20 13:01:28.406 020 18178.94 63.70 52691.80 88888.00 2007-01-20 13:01:28.906 020 18178.89 63.65 52691.81 88888.00 2007-01-20 13:01:29.406 020 18179.03 63.55 52691.76 88888.00 2007-01-20 13:01:29.906 020 18179.00 63.53 52691.81 88888.00 2007-01-20 13:01:30.406 020 18178.96 63.65 52691.85 88888.00 2007-01-20 13:01:30.906 020 18179.00 63.64 52691.96 88888.00 2007-01-20 13:01:31.406 020 18179.05 63.64 52692.02 88888.00 2007-01-20 13:01:31.906 020 18179.00 63.58 52691.90 88888.00 2007-01-20 13:01:32.406 020 18178.85 63.57 52691.82 88888.00 2007-01-20 13:01:32.906 020 18178.89 63.50 52691.76 88888.00 2007-01-20 13:01:33.406 020 18178.81 63.49 52691.90 88888.00 2007-01-20 13:01:33.906 020 18178.78 63.55 52691.88 88888.00 2007-01-20 13:01:34.406 020 18178.74 63.61 52691.95 88888.00 2007-01-20 13:01:34.906 020 18178.74 63.61 52692.02 88888.00 2007-01-20 13:01:35.406 020 18178.68 63.61 52691.87 88888.00 2007-01-20 13:01:35.906 020 18178.80 63.56 52691.88 88888.00 2007-01-20 13:01:36.406 020 18178.79 63.53 52691.88 88888.00 2007-01-20 13:01:36.906 020 18178.64 63.51 52691.86 88888.00 2007-01-20 13:01:37.406 020 18178.78 63.41 52691.88 88888.00 2007-01-20 13:01:37.906 020 18178.75 63.40 52691.97 88888.00 2007-01-20 13:01:38.406 020 18178.79 63.45 52691.94 88888.00 2007-01-20 13:01:38.906 020 18178.88 63.44 52691.96 88888.00 2007-01-20 13:01:39.406 020 18178.89 63.44 52691.92 88888.00 2007-01-20 13:01:39.906 020 18178.84 63.41 52691.94 88888.00 2007-01-20 13:01:40.406 020 18178.86 63.40 52691.94 88888.00 2007-01-20 13:01:40.906 020 18178.84 63.48 52691.93 88888.00 2007-01-20 13:01:41.406 020 18178.91 63.54 52691.86 88888.00 2007-01-20 13:01:41.906 020 18178.91 63.52 52691.87 88888.00 2007-01-20 13:01:42.406 020 18178.86 63.48 52691.97 88888.00 2007-01-20 13:01:42.906 020 18178.93 63.47 52692.02 88888.00 2007-01-20 13:01:43.406 020 18179.07 63.49 52691.99 88888.00 2007-01-20 13:01:43.906 020 18179.09 63.40 52692.04 88888.00 2007-01-20 13:01:44.406 020 18178.85 63.35 52691.94 88888.00 2007-01-20 13:01:44.906 020 18178.99 63.28 52691.93 88888.00 2007-01-20 13:01:45.406 020 18179.14 63.24 52691.93 88888.00 2007-01-20 13:01:45.906 020 18179.15 63.21 52692.03 88888.00 2007-01-20 13:01:46.406 020 18179.12 63.23 52692.03 88888.00 2007-01-20 13:01:46.906 020 18179.16 63.22 52691.98 88888.00 2007-01-20 13:01:47.406 020 18179.33 63.19 52691.95 88888.00 2007-01-20 13:01:47.906 020 18179.24 63.20 52691.96 88888.00 2007-01-20 13:01:48.406 020 18179.07 63.25 52691.94 88888.00 2007-01-20 13:01:48.906 020 18178.92 63.22 52691.93 88888.00 2007-01-20 13:01:49.406 020 18178.89 63.08 52692.02 88888.00 2007-01-20 13:01:49.906 020 18179.00 63.08 52691.95 88888.00 2007-01-20 13:01:50.406 020 18178.99 63.07 52691.95 88888.00 2007-01-20 13:01:50.906 020 18178.85 63.04 52692.00 88888.00 2007-01-20 13:01:51.406 020 18178.92 63.02 52691.98 88888.00 2007-01-20 13:01:51.906 020 18178.99 63.00 52691.94 88888.00 2007-01-20 13:01:52.406 020 18178.91 63.01 52691.94 88888.00 2007-01-20 13:01:52.906 020 18178.93 63.10 52691.98 88888.00 2007-01-20 13:01:53.406 020 18178.88 63.03 52691.95 88888.00 2007-01-20 13:01:53.906 020 18178.99 62.94 52691.93 88888.00 2007-01-20 13:01:54.406 020 18179.00 63.04 52691.93 88888.00 2007-01-20 13:01:54.906 020 18178.93 63.09 52691.76 88888.00 2007-01-20 13:01:55.406 020 18178.88 63.07 52691.73 88888.00 2007-01-20 13:01:55.906 020 18178.80 63.07 52691.91 88888.00 2007-01-20 13:01:56.406 020 18178.70 63.17 52691.83 88888.00 2007-01-20 13:01:56.906 020 18178.73 63.18 52691.84 88888.00 2007-01-20 13:01:57.406 020 18178.66 63.18 52691.88 88888.00 2007-01-20 13:01:57.906 020 18178.71 63.19 52691.96 88888.00 2007-01-20 13:01:58.406 020 18178.81 63.15 52691.97 88888.00 2007-01-20 13:01:58.906 020 18178.84 63.15 52692.06 88888.00 2007-01-20 13:01:59.406 020 18178.78 63.20 52692.12 88888.00 2007-01-20 13:01:59.906 020 18178.63 63.20 52692.20 88888.00 2007-01-20 13:02:00.406 020 18178.67 63.24 52692.08 88888.00 2007-01-20 13:02:00.906 020 18178.68 63.34 52692.07 88888.00 2007-01-20 13:02:01.406 020 18178.74 63.35 52692.05 88888.00 2007-01-20 13:02:01.906 020 18178.72 63.29 52691.92 88888.00 2007-01-20 13:02:02.406 020 18178.70 63.29 52691.85 88888.00 2007-01-20 13:02:02.906 020 18178.77 63.31 52691.88 88888.00 2007-01-20 13:02:03.406 020 18178.77 63.37 52691.91 88888.00 2007-01-20 13:02:03.906 020 18178.69 63.34 52691.94 88888.00 2007-01-20 13:02:04.406 020 18178.50 63.31 52691.90 88888.00 2007-01-20 13:02:04.906 020 18178.47 63.31 52691.81 88888.00 2007-01-20 13:02:05.406 020 18178.50 63.39 52691.79 88888.00 2007-01-20 13:02:05.906 020 18178.53 63.34 52691.87 88888.00 2007-01-20 13:02:06.406 020 18178.53 63.34 52691.79 88888.00 2007-01-20 13:02:06.906 020 18178.58 63.30 52691.75 88888.00 2007-01-20 13:02:07.406 020 18178.56 63.34 52691.69 88888.00 2007-01-20 13:02:07.906 020 18178.64 63.29 52691.69 88888.00 2007-01-20 13:02:08.406 020 18178.57 63.29 52691.80 88888.00 2007-01-20 13:02:08.906 020 18178.64 63.28 52691.95 88888.00 2007-01-20 13:02:09.406 020 18178.68 63.30 52691.87 88888.00 2007-01-20 13:02:09.906 020 18178.62 63.20 52691.82 88888.00 2007-01-20 13:02:10.406 020 18178.66 63.10 52691.72 88888.00 2007-01-20 13:02:10.906 020 18178.63 63.04 52691.64 88888.00 2007-01-20 13:02:11.406 020 18178.74 62.98 52691.65 88888.00 2007-01-20 13:02:11.906 020 18178.73 63.03 52691.68 88888.00 2007-01-20 13:02:12.406 020 18178.64 62.96 52691.58 88888.00 2007-01-20 13:02:12.906 020 18178.55 62.88 52691.49 88888.00 2007-01-20 13:02:13.406 020 18178.57 62.90 52691.46 88888.00 2007-01-20 13:02:13.906 020 18178.56 62.89 52691.60 88888.00 2007-01-20 13:02:14.406 020 18178.63 62.95 52691.58 88888.00 2007-01-20 13:02:14.906 020 18178.59 62.97 52691.44 88888.00 2007-01-20 13:02:15.406 020 18178.58 63.01 52691.48 88888.00 2007-01-20 13:02:15.906 020 18178.53 62.99 52691.46 88888.00 2007-01-20 13:02:16.406 020 18178.60 62.97 52691.41 88888.00 2007-01-20 13:02:16.906 020 18178.58 62.85 52691.49 88888.00 2007-01-20 13:02:17.406 020 18178.59 62.92 52691.49 88888.00 2007-01-20 13:02:17.906 020 18178.58 63.07 52691.51 88888.00 2007-01-20 13:02:18.406 020 18178.59 63.10 52691.51 88888.00 2007-01-20 13:02:18.906 020 18178.59 63.16 52691.57 88888.00 2007-01-20 13:02:19.406 020 18178.55 63.24 52691.65 88888.00 2007-01-20 13:02:19.906 020 18178.55 63.24 52691.51 88888.00 2007-01-20 13:02:20.406 020 18178.59 63.21 52691.49 88888.00 2007-01-20 13:02:20.906 020 18178.63 63.25 52691.50 88888.00 2007-01-20 13:02:21.406 020 18178.56 63.11 52691.49 88888.00 2007-01-20 13:02:21.906 020 18178.48 63.09 52691.50 88888.00 2007-01-20 13:02:22.406 020 18178.60 63.20 52691.53 88888.00 2007-01-20 13:02:22.906 020 18178.50 63.22 52691.62 88888.00 2007-01-20 13:02:23.406 020 18178.58 63.20 52691.59 88888.00 2007-01-20 13:02:23.906 020 18178.58 63.22 52691.53 88888.00 2007-01-20 13:02:24.406 020 18178.46 63.29 52691.60 88888.00 2007-01-20 13:02:24.906 020 18178.38 63.38 52691.68 88888.00 2007-01-20 13:02:25.406 020 18178.48 63.37 52691.57 88888.00 2007-01-20 13:02:25.906 020 18178.53 63.41 52691.53 88888.00 2007-01-20 13:02:26.406 020 18178.52 63.46 52691.56 88888.00 2007-01-20 13:02:26.906 020 18178.40 63.52 52691.61 88888.00 2007-01-20 13:02:27.406 020 18178.35 63.48 52691.68 88888.00 2007-01-20 13:02:27.906 020 18178.38 63.44 52691.67 88888.00 2007-01-20 13:02:28.406 020 18178.38 63.51 52691.68 88888.00 2007-01-20 13:02:28.906 020 18178.33 63.51 52691.60 88888.00 2007-01-20 13:02:29.406 020 18178.35 63.51 52691.54 88888.00 2007-01-20 13:02:29.906 020 18178.35 63.37 52691.56 88888.00 2007-01-20 13:02:30.406 020 18178.30 63.31 52691.61 88888.00 2007-01-20 13:02:30.906 020 18178.10 63.30 52691.73 88888.00 2007-01-20 13:02:31.406 020 18178.15 63.29 52691.84 88888.00 2007-01-20 13:02:31.906 020 18178.19 63.35 52691.86 88888.00 2007-01-20 13:02:32.406 020 18178.20 63.36 52691.75 88888.00 2007-01-20 13:02:32.906 020 18178.28 63.33 52691.72 88888.00 2007-01-20 13:02:33.406 020 18178.20 63.28 52691.80 88888.00 2007-01-20 13:02:33.906 020 18178.21 63.30 52691.75 88888.00 2007-01-20 13:02:34.406 020 18178.23 63.31 52691.73 88888.00 2007-01-20 13:02:34.906 020 18178.28 63.28 52691.75 88888.00 2007-01-20 13:02:35.406 020 18178.29 63.20 52691.79 88888.00 2007-01-20 13:02:35.906 020 18178.27 63.12 52691.77 88888.00 2007-01-20 13:02:36.406 020 18178.23 63.13 52691.84 88888.00 2007-01-20 13:02:36.906 020 18178.21 63.16 52691.84 88888.00 2007-01-20 13:02:37.406 020 18178.26 63.12 52691.77 88888.00 2007-01-20 13:02:37.906 020 18178.26 63.02 52691.73 88888.00 2007-01-20 13:02:38.406 020 18178.25 62.99 52691.74 88888.00 2007-01-20 13:02:38.906 020 18178.24 63.05 52691.68 88888.00 2007-01-20 13:02:39.406 020 18178.20 63.04 52691.68 88888.00 2007-01-20 13:02:39.906 020 18178.21 62.97 52691.74 88888.00 2007-01-20 13:02:40.406 020 18178.25 62.91 52691.81 88888.00 2007-01-20 13:02:40.906 020 18178.28 62.96 52691.74 88888.00 2007-01-20 13:02:41.406 020 18178.29 63.01 52691.81 88888.00 2007-01-20 13:02:41.906 020 18178.24 63.03 52691.81 88888.00 2007-01-20 13:02:42.406 020 18178.21 62.99 52691.84 88888.00 2007-01-20 13:02:42.906 020 18178.12 63.10 52691.86 88888.00 2007-01-20 13:02:43.406 020 18178.03 63.17 52691.84 88888.00 2007-01-20 13:02:43.906 020 18178.07 63.17 52691.74 88888.00 2007-01-20 13:02:44.406 020 18178.14 63.11 52691.75 88888.00 2007-01-20 13:02:44.906 020 18178.14 63.14 52691.87 88888.00 2007-01-20 13:02:45.406 020 18178.19 63.25 52691.94 88888.00 2007-01-20 13:02:45.906 020 18177.98 63.28 52691.92 88888.00 2007-01-20 13:02:46.406 020 18177.94 63.15 52691.90 88888.00 2007-01-20 13:02:46.906 020 18178.13 63.11 52691.90 88888.00 2007-01-20 13:02:47.406 020 18178.19 63.06 52691.86 88888.00 2007-01-20 13:02:47.906 020 18178.18 63.01 52691.75 88888.00 2007-01-20 13:02:48.406 020 18178.26 63.05 52691.68 88888.00 2007-01-20 13:02:48.906 020 18178.28 63.07 52691.57 88888.00 2007-01-20 13:02:49.406 020 18178.12 63.08 52691.56 88888.00 2007-01-20 13:02:49.906 020 18178.06 63.10 52691.47 88888.00 2007-01-20 13:02:50.406 020 18178.05 63.19 52691.37 88888.00 2007-01-20 13:02:50.906 020 18178.06 63.23 52691.49 88888.00 2007-01-20 13:02:51.406 020 18178.08 63.20 52691.61 88888.00 2007-01-20 13:02:51.906 020 18178.15 63.09 52691.68 88888.00 2007-01-20 13:02:52.406 020 18178.12 63.02 52691.65 88888.00 2007-01-20 13:02:52.906 020 18178.18 62.97 52691.71 88888.00 2007-01-20 13:02:53.406 020 18178.08 62.95 52691.73 88888.00 2007-01-20 13:02:53.906 020 18178.10 62.89 52691.56 88888.00 2007-01-20 13:02:54.406 020 18178.13 62.83 52691.51 88888.00 2007-01-20 13:02:54.906 020 18178.17 62.77 52691.61 88888.00 2007-01-20 13:02:55.406 020 18178.20 62.71 52691.62 88888.00 2007-01-20 13:02:55.906 020 18178.08 62.71 52691.60 88888.00 2007-01-20 13:02:56.406 020 18178.12 62.63 52691.63 88888.00 2007-01-20 13:02:56.906 020 18178.16 62.67 52691.57 88888.00 2007-01-20 13:02:57.406 020 18178.16 62.68 52691.60 88888.00 2007-01-20 13:02:57.906 020 18178.09 62.82 52691.58 88888.00 2007-01-20 13:02:58.406 020 18178.20 62.85 52691.60 88888.00 2007-01-20 13:02:58.906 020 18178.27 62.84 52691.52 88888.00 2007-01-20 13:02:59.406 020 18178.25 62.95 52691.51 88888.00 2007-01-20 13:02:59.906 020 18178.27 63.00 52691.53 88888.00 2007-01-20 13:03:00.406 020 18178.19 62.92 52691.50 88888.00 2007-01-20 13:03:00.906 020 18178.28 62.94 52691.56 88888.00 2007-01-20 13:03:01.406 020 18178.25 62.96 52691.70 88888.00 2007-01-20 13:03:01.906 020 18178.25 62.96 52691.74 88888.00 2007-01-20 13:03:02.406 020 18178.24 63.01 52691.72 88888.00 2007-01-20 13:03:02.906 020 18178.25 62.98 52691.84 88888.00 2007-01-20 13:03:03.406 020 18178.19 62.94 52691.84 88888.00 2007-01-20 13:03:03.906 020 18178.18 62.99 52691.83 88888.00 2007-01-20 13:03:04.406 020 18178.21 63.01 52691.81 88888.00 2007-01-20 13:03:04.906 020 18178.26 63.14 52691.75 88888.00 2007-01-20 13:03:05.406 020 18178.19 63.19 52691.70 88888.00 2007-01-20 13:03:05.906 020 18178.03 63.15 52691.84 88888.00 2007-01-20 13:03:06.406 020 18177.91 63.18 52691.92 88888.00 2007-01-20 13:03:06.906 020 18177.93 63.21 52691.93 88888.00 2007-01-20 13:03:07.406 020 18177.93 63.30 52691.92 88888.00 2007-01-20 13:03:07.906 020 18177.99 63.33 52691.95 88888.00 2007-01-20 13:03:08.406 020 18178.05 63.31 52692.00 88888.00 2007-01-20 13:03:08.906 020 18178.14 63.29 52691.93 88888.00 2007-01-20 13:03:09.406 020 18178.05 63.30 52691.94 88888.00 2007-01-20 13:03:09.906 020 18178.08 63.35 52691.82 88888.00 2007-01-20 13:03:10.406 020 18178.02 63.34 52691.75 88888.00 2007-01-20 13:03:10.906 020 18178.02 63.36 52691.71 88888.00 2007-01-20 13:03:11.406 020 18178.05 63.37 52691.73 88888.00 2007-01-20 13:03:11.906 020 18178.01 63.36 52691.72 88888.00 2007-01-20 13:03:12.406 020 18177.93 63.34 52691.81 88888.00 2007-01-20 13:03:12.906 020 18177.84 63.39 52691.79 88888.00 2007-01-20 13:03:13.406 020 18177.97 63.30 52691.80 88888.00 2007-01-20 13:03:13.906 020 18178.10 63.34 52691.97 88888.00 2007-01-20 13:03:14.406 020 18178.15 63.44 52691.95 88888.00 2007-01-20 13:03:14.906 020 18178.15 63.43 52691.87 88888.00 2007-01-20 13:03:15.406 020 18178.09 63.47 52691.86 88888.00 2007-01-20 13:03:15.906 020 18178.15 63.48 52691.90 88888.00 2007-01-20 13:03:16.406 020 18178.17 63.45 52691.90 88888.00 2007-01-20 13:03:16.906 020 18178.15 63.48 52691.85 88888.00 2007-01-20 13:03:17.406 020 18178.04 63.50 52691.75 88888.00 2007-01-20 13:03:17.906 020 18178.12 63.48 52691.75 88888.00 2007-01-20 13:03:18.406 020 18178.12 63.44 52691.80 88888.00 2007-01-20 13:03:18.906 020 18178.24 63.54 52691.84 88888.00 2007-01-20 13:03:19.406 020 18178.34 63.52 52691.84 88888.00 2007-01-20 13:03:19.906 020 18178.34 63.47 52691.72 88888.00 2007-01-20 13:03:20.406 020 18178.36 63.46 52691.63 88888.00 2007-01-20 13:03:20.906 020 18178.28 63.41 52691.65 88888.00 2007-01-20 13:03:21.406 020 18178.27 63.39 52691.65 88888.00 2007-01-20 13:03:21.906 020 18178.34 63.44 52691.73 88888.00 2007-01-20 13:03:22.406 020 18178.34 63.49 52691.68 88888.00 2007-01-20 13:03:22.906 020 18178.25 63.50 52691.61 88888.00 2007-01-20 13:03:23.406 020 18178.18 63.50 52691.65 88888.00 2007-01-20 13:03:23.906 020 18178.21 63.46 52691.73 88888.00 2007-01-20 13:03:24.406 020 18178.23 63.41 52691.80 88888.00 2007-01-20 13:03:24.906 020 18178.23 63.43 52691.74 88888.00 2007-01-20 13:03:25.406 020 18178.28 63.45 52691.72 88888.00 2007-01-20 13:03:25.906 020 18178.44 63.44 52691.73 88888.00 2007-01-20 13:03:26.406 020 18178.42 63.43 52691.75 88888.00 2007-01-20 13:03:26.906 020 18178.15 63.55 52691.81 88888.00 2007-01-20 13:03:27.406 020 18178.35 63.57 52691.82 88888.00 2007-01-20 13:03:27.906 020 18178.36 63.64 52691.73 88888.00 2007-01-20 13:03:28.406 020 18178.41 63.69 52691.71 88888.00 2007-01-20 13:03:28.906 020 18178.28 63.65 52691.73 88888.00 2007-01-20 13:03:29.406 020 18178.19 63.62 52691.82 88888.00 2007-01-20 13:03:29.906 020 18178.31 63.63 52691.79 88888.00 2007-01-20 13:03:30.406 020 18178.46 63.63 52691.85 88888.00 2007-01-20 13:03:30.906 020 18178.50 63.65 52691.77 88888.00 2007-01-20 13:03:31.406 020 18178.39 63.69 52691.75 88888.00 2007-01-20 13:03:31.906 020 18178.28 63.72 52691.77 88888.00 2007-01-20 13:03:32.406 020 18178.37 63.79 52691.84 88888.00 2007-01-20 13:03:32.906 020 18178.41 63.77 52691.81 88888.00 2007-01-20 13:03:33.406 020 18178.28 63.79 52691.75 88888.00 2007-01-20 13:03:33.906 020 18178.23 63.80 52691.60 88888.00 2007-01-20 13:03:34.406 020 18178.27 63.81 52691.73 88888.00 2007-01-20 13:03:34.906 020 18178.33 63.80 52691.84 88888.00 2007-01-20 13:03:35.406 020 18178.37 63.80 52691.81 88888.00 2007-01-20 13:03:35.906 020 18178.39 63.79 52691.83 88888.00 2007-01-20 13:03:36.406 020 18178.19 63.92 52691.84 88888.00 2007-01-20 13:03:36.906 020 18178.21 64.00 52691.86 88888.00 2007-01-20 13:03:37.406 020 18178.23 64.04 52691.82 88888.00 2007-01-20 13:03:37.906 020 18178.27 63.98 52691.84 88888.00 2007-01-20 13:03:38.406 020 18178.21 63.91 52691.93 88888.00 2007-01-20 13:03:38.906 020 18178.25 63.91 52691.96 88888.00 2007-01-20 13:03:39.406 020 18178.24 63.97 52691.82 88888.00 2007-01-20 13:03:39.906 020 18178.19 63.91 52691.84 88888.00 2007-01-20 13:03:40.406 020 18178.15 63.88 52691.92 88888.00 2007-01-20 13:03:40.906 020 18178.10 63.79 52691.84 88888.00 2007-01-20 13:03:41.406 020 18178.08 63.95 52691.76 88888.00 2007-01-20 13:03:41.906 020 18178.21 64.07 52691.70 88888.00 2007-01-20 13:03:42.406 020 18178.19 64.10 52691.71 88888.00 2007-01-20 13:03:42.906 020 18178.21 64.07 52691.75 88888.00 2007-01-20 13:03:43.406 020 18178.28 64.01 52691.87 88888.00 2007-01-20 13:03:43.906 020 18178.18 64.07 52691.94 88888.00 2007-01-20 13:03:44.406 020 18178.15 64.10 52691.97 88888.00 2007-01-20 13:03:44.906 020 18178.17 64.09 52691.90 88888.00 2007-01-20 13:03:45.406 020 18178.21 64.14 52691.85 88888.00 2007-01-20 13:03:45.906 020 18178.23 64.18 52691.83 88888.00 2007-01-20 13:03:46.406 020 18178.28 64.18 52691.83 88888.00 2007-01-20 13:03:46.906 020 18178.28 64.21 52691.85 88888.00 2007-01-20 13:03:47.406 020 18178.30 64.24 52691.80 88888.00 2007-01-20 13:03:47.906 020 18178.28 64.20 52691.81 88888.00 2007-01-20 13:03:48.406 020 18178.20 64.28 52691.74 88888.00 2007-01-20 13:03:48.906 020 18178.23 64.26 52691.75 88888.00 2007-01-20 13:03:49.406 020 18178.20 64.30 52691.76 88888.00 2007-01-20 13:03:49.906 020 18178.20 64.35 52691.77 88888.00 2007-01-20 13:03:50.406 020 18178.19 64.34 52691.84 88888.00 2007-01-20 13:03:50.906 020 18178.15 64.40 52691.95 88888.00 2007-01-20 13:03:51.406 020 18178.17 64.45 52691.91 88888.00 2007-01-20 13:03:51.906 020 18178.23 64.54 52691.85 88888.00 2007-01-20 13:03:52.406 020 18178.29 64.51 52691.84 88888.00 2007-01-20 13:03:52.906 020 18178.25 64.47 52691.81 88888.00 2007-01-20 13:03:53.406 020 18178.25 64.51 52691.81 88888.00 2007-01-20 13:03:53.906 020 18178.25 64.55 52691.77 88888.00 2007-01-20 13:03:54.406 020 18178.34 64.59 52691.76 88888.00 2007-01-20 13:03:54.906 020 18178.35 64.67 52691.73 88888.00 2007-01-20 13:03:55.406 020 18178.29 64.76 52691.74 88888.00 2007-01-20 13:03:55.906 020 18178.41 64.77 52691.81 88888.00 2007-01-20 13:03:56.406 020 18178.45 64.70 52691.82 88888.00 2007-01-20 13:03:56.906 020 18178.41 64.73 52691.95 88888.00 2007-01-20 13:03:57.406 020 18178.37 64.63 52691.87 88888.00 2007-01-20 13:03:57.906 020 18178.29 64.64 52691.83 88888.00 2007-01-20 13:03:58.406 020 18178.28 64.70 52691.83 88888.00 2007-01-20 13:03:58.906 020 18178.14 64.71 52691.85 88888.00 2007-01-20 13:03:59.406 020 18178.24 64.71 52691.92 88888.00 2007-01-20 13:03:59.906 020 18178.24 64.72 52691.76 88888.00 2007-01-20 13:04:00.406 020 18178.15 64.76 52691.71 88888.00 2007-01-20 13:04:00.906 020 18178.30 64.81 52691.74 88888.00 2007-01-20 13:04:01.406 020 18178.34 64.90 52691.72 88888.00 2007-01-20 13:04:01.906 020 18178.29 64.97 52691.73 88888.00 2007-01-20 13:04:02.406 020 18178.37 64.94 52691.75 88888.00 2007-01-20 13:04:02.906 020 18178.45 65.04 52691.76 88888.00 2007-01-20 13:04:03.406 020 18178.58 65.16 52691.76 88888.00 2007-01-20 13:04:03.906 020 18178.59 65.19 52691.73 88888.00 2007-01-20 13:04:04.406 020 18178.57 65.16 52691.81 88888.00 2007-01-20 13:04:04.906 020 18178.49 65.18 52691.82 88888.00 2007-01-20 13:04:05.406 020 18178.53 65.24 52691.85 88888.00 2007-01-20 13:04:05.906 020 18178.63 65.24 52691.84 88888.00 2007-01-20 13:04:06.406 020 18178.55 65.25 52691.81 88888.00 2007-01-20 13:04:06.906 020 18178.56 65.29 52691.81 88888.00 2007-01-20 13:04:07.406 020 18178.71 65.24 52691.77 88888.00 2007-01-20 13:04:07.906 020 18178.77 65.26 52691.82 88888.00 2007-01-20 13:04:08.406 020 18178.79 65.31 52691.82 88888.00 2007-01-20 13:04:08.906 020 18178.84 65.25 52691.82 88888.00 2007-01-20 13:04:09.406 020 18178.79 65.23 52691.79 88888.00 2007-01-20 13:04:09.906 020 18178.85 65.28 52691.86 88888.00 2007-01-20 13:04:10.406 020 18178.80 65.32 52691.90 88888.00 2007-01-20 13:04:10.906 020 18178.67 65.30 52691.76 88888.00 2007-01-20 13:04:11.406 020 18178.82 65.31 52691.79 88888.00 2007-01-20 13:04:11.906 020 18178.97 65.31 52691.72 88888.00 2007-01-20 13:04:12.406 020 18178.96 65.38 52691.71 88888.00 2007-01-20 13:04:12.906 020 18179.00 65.36 52691.82 88888.00 2007-01-20 13:04:13.406 020 18179.01 65.38 52691.80 88888.00 2007-01-20 13:04:13.906 020 18178.94 65.41 52691.81 88888.00 2007-01-20 13:04:14.406 020 18178.93 65.41 52691.82 88888.00 2007-01-20 13:04:14.906 020 18178.52 65.43 52691.90 88888.00 2007-01-20 13:04:15.406 020 18178.33 65.52 52691.97 88888.00 2007-01-20 13:04:15.906 020 18178.36 65.50 52691.93 88888.00 2007-01-20 13:04:16.406 020 18178.44 65.50 52691.93 88888.00 2007-01-20 13:04:16.906 020 18178.50 65.57 52691.97 88888.00 2007-01-20 13:04:17.406 020 18178.56 65.64 52692.05 88888.00 2007-01-20 13:04:17.906 020 18178.48 65.64 52692.06 88888.00 2007-01-20 13:04:18.406 020 18178.56 65.64 52691.97 88888.00 2007-01-20 13:04:18.906 020 18178.55 65.57 52692.04 88888.00 2007-01-20 13:04:19.406 020 18178.58 65.56 52692.00 88888.00 2007-01-20 13:04:19.906 020 18178.46 65.56 52691.94 88888.00 2007-01-20 13:04:20.406 020 18178.39 65.55 52691.97 88888.00 2007-01-20 13:04:20.906 020 18178.49 65.70 52691.90 88888.00 2007-01-20 13:04:21.406 020 18178.59 65.72 52691.97 88888.00 2007-01-20 13:04:21.906 020 18178.72 65.65 52691.88 88888.00 2007-01-20 13:04:22.406 020 18178.77 65.67 52691.94 88888.00 2007-01-20 13:04:22.906 020 18178.80 65.67 52692.02 88888.00 2007-01-20 13:04:23.406 020 18178.84 65.58 52692.03 88888.00 2007-01-20 13:04:23.906 020 18178.78 65.50 52691.98 88888.00 2007-01-20 13:04:24.406 020 18178.71 65.49 52691.99 88888.00 2007-01-20 13:04:24.906 020 18178.84 65.56 52691.97 88888.00 2007-01-20 13:04:25.406 020 18178.84 65.61 52691.93 88888.00 2007-01-20 13:04:25.906 020 18178.90 65.55 52692.10 88888.00 2007-01-20 13:04:26.406 020 18178.81 65.52 52691.98 88888.00 2007-01-20 13:04:26.906 020 18178.85 65.59 52692.02 88888.00 2007-01-20 13:04:27.406 020 18178.83 65.68 52692.08 88888.00 2007-01-20 13:04:27.906 020 18179.00 65.73 52692.05 88888.00 2007-01-20 13:04:28.406 020 18179.06 65.70 52691.97 88888.00 2007-01-20 13:04:28.906 020 18179.02 65.75 52691.93 88888.00 2007-01-20 13:04:29.406 020 18179.04 65.76 52692.00 88888.00 2007-01-20 13:04:29.906 020 18179.05 65.76 52692.03 88888.00 2007-01-20 13:04:30.406 020 18179.25 65.79 52691.98 88888.00 2007-01-20 13:04:30.906 020 18179.38 65.87 52691.99 88888.00 2007-01-20 13:04:31.406 020 18179.43 65.79 52691.99 88888.00 2007-01-20 13:04:31.906 020 18179.47 65.79 52692.05 88888.00 2007-01-20 13:04:32.406 020 18179.46 65.85 52692.08 88888.00 2007-01-20 13:04:32.906 020 18179.56 65.88 52691.96 88888.00 2007-01-20 13:04:33.406 020 18179.85 65.98 52691.84 88888.00 2007-01-20 13:04:33.906 020 18179.88 66.07 52691.86 88888.00 2007-01-20 13:04:34.406 020 18179.64 66.14 52691.86 88888.00 2007-01-20 13:04:34.906 020 18179.58 66.11 52691.91 88888.00 2007-01-20 13:04:35.406 020 18179.61 66.15 52691.97 88888.00 2007-01-20 13:04:35.906 020 18179.68 66.24 52691.97 88888.00 2007-01-20 13:04:36.406 020 18179.64 66.26 52692.05 88888.00 2007-01-20 13:04:36.906 020 18179.79 66.34 52692.05 88888.00 2007-01-20 13:04:37.406 020 18179.80 66.31 52692.06 88888.00 2007-01-20 13:04:37.906 020 18179.87 66.25 52691.97 88888.00 2007-01-20 13:04:38.406 020 18179.96 66.34 52692.04 88888.00 2007-01-20 13:04:38.906 020 18179.90 66.44 52692.10 88888.00 2007-01-20 13:04:39.406 020 18179.80 66.39 52692.19 88888.00 2007-01-20 13:04:39.906 020 18179.99 66.42 52692.18 88888.00 2007-01-20 13:04:40.406 020 18180.09 66.54 52692.20 88888.00 2007-01-20 13:04:40.906 020 18179.97 66.52 52692.14 88888.00 2007-01-20 13:04:41.406 020 18179.96 66.54 52692.17 88888.00 2007-01-20 13:04:41.906 020 18179.97 66.57 52692.08 88888.00 2007-01-20 13:04:42.406 020 18179.90 66.52 52692.06 88888.00 2007-01-20 13:04:42.906 020 18179.98 66.49 52692.10 88888.00 2007-01-20 13:04:43.406 020 18180.07 66.53 52692.10 88888.00 2007-01-20 13:04:43.906 020 18180.12 66.64 52692.09 88888.00 2007-01-20 13:04:44.406 020 18180.02 66.70 52692.02 88888.00 2007-01-20 13:04:44.906 020 18179.98 66.68 52692.12 88888.00 2007-01-20 13:04:45.406 020 18179.98 66.65 52692.16 88888.00 2007-01-20 13:04:45.906 020 18179.91 66.54 52692.07 88888.00 2007-01-20 13:04:46.406 020 18179.88 66.61 52692.07 88888.00 2007-01-20 13:04:46.906 020 18179.79 66.61 52692.04 88888.00 2007-01-20 13:04:47.406 020 18179.70 66.55 52691.99 88888.00 2007-01-20 13:04:47.906 020 18179.76 66.48 52692.00 88888.00 2007-01-20 13:04:48.406 020 18179.92 66.54 52691.97 88888.00 2007-01-20 13:04:48.906 020 18179.98 66.57 52691.91 88888.00 2007-01-20 13:04:49.406 020 18179.98 66.63 52691.80 88888.00 2007-01-20 13:04:49.906 020 18179.87 66.54 52691.81 88888.00 2007-01-20 13:04:50.406 020 18179.78 66.45 52691.82 88888.00 2007-01-20 13:04:50.906 020 18179.83 66.44 52691.85 88888.00 2007-01-20 13:04:51.406 020 18180.07 66.40 52691.87 88888.00 2007-01-20 13:04:51.906 020 18180.11 66.48 52691.77 88888.00 2007-01-20 13:04:52.406 020 18180.01 66.42 52691.82 88888.00 2007-01-20 13:04:52.906 020 18180.04 66.31 52691.82 88888.00 2007-01-20 13:04:53.406 020 18180.10 66.28 52691.86 88888.00 2007-01-20 13:04:53.906 020 18180.13 66.23 52691.93 88888.00 2007-01-20 13:04:54.406 020 18180.07 66.16 52692.00 88888.00 2007-01-20 13:04:54.906 020 18180.19 66.14 52691.95 88888.00 2007-01-20 13:04:55.406 020 18180.25 66.29 52691.91 88888.00 2007-01-20 13:04:55.906 020 18180.22 66.24 52691.88 88888.00 2007-01-20 13:04:56.406 020 18180.21 66.20 52691.82 88888.00 2007-01-20 13:04:56.906 020 18180.19 66.13 52691.93 88888.00 2007-01-20 13:04:57.406 020 18180.21 66.15 52692.04 88888.00 2007-01-20 13:04:57.906 020 18180.23 66.23 52691.95 88888.00 2007-01-20 13:04:58.406 020 18180.23 66.26 52691.95 88888.00 2007-01-20 13:04:58.906 020 18180.25 66.23 52692.02 88888.00 2007-01-20 13:04:59.406 020 18180.31 66.17 52692.00 88888.00 2007-01-20 13:04:59.906 020 18180.35 66.07 52692.03 88888.00 2007-01-20 13:05:00.406 020 18180.37 66.05 52691.96 88888.00 2007-01-20 13:05:00.906 020 18180.36 66.01 52692.00 88888.00 2007-01-20 13:05:01.406 020 18180.36 66.00 52691.96 88888.00 2007-01-20 13:05:01.906 020 18180.52 65.92 52691.94 88888.00 2007-01-20 13:05:02.406 020 18180.31 65.49 52691.94 88888.00 2007-01-20 13:05:02.906 020 18180.40 65.71 52691.93 88888.00 2007-01-20 13:05:03.406 020 18180.43 65.82 52691.90 88888.00 2007-01-20 13:05:03.906 020 18180.40 65.77 52691.85 88888.00 2007-01-20 13:05:04.406 020 18180.42 65.73 52691.75 88888.00 2007-01-20 13:05:04.906 020 18180.47 65.61 52691.73 88888.00 2007-01-20 13:05:05.406 020 18180.41 65.53 52691.70 88888.00 2007-01-20 13:05:05.906 020 18180.43 65.42 52691.75 88888.00 2007-01-20 13:05:06.406 020 18180.26 65.30 52691.83 88888.00 2007-01-20 13:05:06.906 020 18180.16 65.26 52691.84 88888.00 2007-01-20 13:05:07.406 020 18180.20 65.22 52691.85 88888.00 2007-01-20 13:05:07.906 020 18180.20 65.16 52691.88 88888.00 2007-01-20 13:05:08.406 020 18180.13 65.22 52691.84 88888.00 2007-01-20 13:05:08.906 020 18180.19 65.11 52691.74 88888.00 2007-01-20 13:05:09.406 020 18180.11 65.00 52691.79 88888.00 2007-01-20 13:05:09.906 020 18180.12 64.91 52691.88 88888.00 2007-01-20 13:05:10.406 020 18180.11 64.98 52691.88 88888.00 2007-01-20 13:05:10.906 020 18180.14 64.91 52691.83 88888.00 2007-01-20 13:05:11.406 020 18180.27 64.81 52691.87 88888.00 2007-01-20 13:05:11.906 020 18180.18 64.68 52691.88 88888.00 2007-01-20 13:05:12.406 020 18180.15 64.62 52691.75 88888.00 2007-01-20 13:05:12.906 020 18180.12 64.63 52691.58 88888.00 2007-01-20 13:05:13.406 020 18180.20 64.58 52691.61 88888.00 2007-01-20 13:05:13.906 020 18180.14 64.58 52691.76 88888.00 2007-01-20 13:05:14.406 020 18180.18 64.53 52691.91 88888.00 2007-01-20 13:05:14.906 020 18180.30 64.52 52691.88 88888.00 2007-01-20 13:05:15.406 020 18180.42 64.44 52691.83 88888.00 2007-01-20 13:05:15.906 020 18180.45 64.49 52691.72 88888.00 2007-01-20 13:05:16.406 020 18180.45 64.48 52691.75 88888.00 2007-01-20 13:05:16.906 020 18180.43 64.44 52691.71 88888.00 2007-01-20 13:05:17.406 020 18180.44 64.44 52691.75 88888.00 2007-01-20 13:05:17.906 020 18180.46 64.45 52691.75 88888.00 2007-01-20 13:05:18.406 020 18180.46 64.57 52691.75 88888.00 2007-01-20 13:05:18.906 020 18180.46 64.64 52691.67 88888.00 2007-01-20 13:05:19.406 020 18180.52 64.55 52691.63 88888.00 2007-01-20 13:05:19.906 020 18180.51 64.49 52691.58 88888.00 2007-01-20 13:05:20.406 020 18180.54 64.48 52691.62 88888.00 2007-01-20 13:05:20.906 020 18180.59 64.50 52691.58 88888.00 2007-01-20 13:05:21.406 020 18180.61 64.44 52691.53 88888.00 2007-01-20 13:05:21.906 020 18180.59 64.33 52691.60 88888.00 2007-01-20 13:05:22.406 020 18180.53 64.33 52691.64 88888.00 2007-01-20 13:05:22.906 020 18180.49 64.34 52691.63 88888.00 2007-01-20 13:05:23.406 020 18180.44 64.31 52691.63 88888.00 2007-01-20 13:05:23.906 020 18180.56 64.29 52691.57 88888.00 2007-01-20 13:05:24.406 020 18180.55 64.30 52691.51 88888.00 2007-01-20 13:05:24.906 020 18180.46 64.26 52691.52 88888.00 2007-01-20 13:05:25.406 020 18180.48 64.22 52691.62 88888.00 2007-01-20 13:05:25.906 020 18180.48 64.20 52691.63 88888.00 2007-01-20 13:05:26.406 020 18180.52 64.15 52691.67 88888.00 2007-01-20 13:05:26.906 020 18180.32 64.18 52691.68 88888.00 2007-01-20 13:05:27.406 020 18180.24 64.22 52691.65 88888.00 2007-01-20 13:05:27.906 020 18180.21 64.21 52691.62 88888.00 2007-01-20 13:05:28.406 020 18180.18 64.18 52691.49 88888.00 2007-01-20 13:05:28.906 020 18180.12 64.10 52691.57 88888.00 2007-01-20 13:05:29.406 020 18180.11 64.10 52691.65 88888.00 2007-01-20 13:05:29.906 020 18180.10 64.06 52691.67 88888.00 2007-01-20 13:05:30.406 020 18180.04 64.00 52691.62 88888.00 2007-01-20 13:05:30.906 020 18180.03 64.00 52691.70 88888.00 2007-01-20 13:05:31.406 020 18180.05 64.06 52691.84 88888.00 2007-01-20 13:05:31.906 020 18180.02 64.02 52691.86 88888.00 2007-01-20 13:05:32.406 020 18180.10 64.01 52691.73 88888.00 2007-01-20 13:05:32.906 020 18180.20 64.00 52691.70 88888.00 2007-01-20 13:05:33.406 020 18180.23 64.01 52691.75 88888.00 2007-01-20 13:05:33.906 020 18180.26 64.10 52691.74 88888.00 2007-01-20 13:05:34.406 020 18180.10 64.12 52691.77 88888.00 2007-01-20 13:05:34.906 020 18179.97 64.09 52691.87 88888.00 2007-01-20 13:05:35.406 020 18179.83 63.97 52691.96 88888.00 2007-01-20 13:05:35.906 020 18179.96 63.87 52692.02 88888.00 2007-01-20 13:05:36.406 020 18179.90 63.87 52692.02 88888.00 2007-01-20 13:05:36.906 020 18179.75 63.83 52691.88 88888.00 2007-01-20 13:05:37.406 020 18179.77 63.91 52691.80 88888.00 2007-01-20 13:05:37.906 020 18179.82 63.96 52691.81 88888.00 2007-01-20 13:05:38.406 020 18179.72 63.97 52691.98 88888.00 2007-01-20 13:05:38.906 020 18179.72 63.98 52692.07 88888.00 2007-01-20 13:05:39.406 020 18179.77 63.88 52692.06 88888.00 2007-01-20 13:05:39.906 020 18179.67 63.90 52692.02 88888.00 2007-01-20 13:05:40.406 020 18179.75 63.92 52692.11 88888.00 2007-01-20 13:05:40.906 020 18179.66 64.08 52692.08 88888.00 2007-01-20 13:05:41.406 020 18179.49 64.19 52692.04 88888.00 2007-01-20 13:05:41.906 020 18179.64 64.16 52692.07 88888.00 2007-01-20 13:05:42.406 020 18179.77 64.11 52692.23 88888.00 2007-01-20 13:05:42.906 020 18179.66 64.20 52692.31 88888.00 2007-01-20 13:05:43.406 020 18179.49 64.16 52692.26 88888.00 2007-01-20 13:05:43.906 020 18179.50 64.11 52692.09 88888.00 2007-01-20 13:05:44.406 020 18179.51 64.10 52692.08 88888.00 2007-01-20 13:05:44.906 020 18179.58 64.18 52692.10 88888.00 2007-01-20 13:05:45.406 020 18179.48 64.29 52692.11 88888.00 2007-01-20 13:05:45.906 020 18179.45 64.14 52692.14 88888.00 2007-01-20 13:05:46.406 020 18179.35 64.03 52691.98 88888.00 2007-01-20 13:05:46.906 020 18179.13 64.07 52691.99 88888.00 2007-01-20 13:05:47.406 020 18179.25 64.21 52692.07 88888.00 2007-01-20 13:05:47.906 020 18179.29 64.26 52692.02 88888.00 2007-01-20 13:05:48.406 020 18179.21 64.25 52692.08 88888.00 2007-01-20 13:05:48.906 020 18179.17 64.24 52691.98 88888.00 2007-01-20 13:05:49.406 020 18179.29 64.31 52692.19 88888.00 2007-01-20 13:05:49.906 020 18179.16 64.33 52692.30 88888.00 2007-01-20 13:05:50.406 020 18179.20 64.29 52692.15 88888.00 2007-01-20 13:05:50.906 020 18179.23 64.32 52692.21 88888.00 2007-01-20 13:05:51.406 020 18179.09 64.28 52692.20 88888.00 2007-01-20 13:05:51.906 020 18178.95 64.17 52692.20 88888.00 2007-01-20 13:05:52.406 020 18178.89 64.06 52692.22 88888.00 2007-01-20 13:05:52.906 020 18178.81 64.09 52692.21 88888.00 2007-01-20 13:05:53.406 020 18178.83 64.15 52692.21 88888.00 2007-01-20 13:05:53.906 020 18178.86 64.19 52692.12 88888.00 2007-01-20 13:05:54.406 020 18178.78 64.16 52692.04 88888.00 2007-01-20 13:05:54.906 020 18178.81 64.11 52691.95 88888.00 2007-01-20 13:05:55.406 020 18178.81 64.05 52692.00 88888.00 2007-01-20 13:05:55.906 020 18178.82 64.05 52692.02 88888.00 2007-01-20 13:05:56.406 020 18178.85 63.99 52692.05 88888.00 2007-01-20 13:05:56.906 020 18178.84 64.02 52692.02 88888.00 2007-01-20 13:05:57.406 020 18178.89 64.05 52692.10 88888.00 2007-01-20 13:05:57.906 020 18178.99 64.02 52692.16 88888.00 2007-01-20 13:05:58.406 020 18179.10 63.95 52692.18 88888.00 2007-01-20 13:05:58.906 020 18179.12 63.95 52692.19 88888.00 2007-01-20 13:05:59.406 020 18179.09 63.89 52692.21 88888.00 2007-01-20 13:05:59.906 020 18179.06 63.96 52692.19 88888.00 2007-01-20 13:06:00.406 020 18179.01 63.99 52692.17 88888.00 2007-01-20 13:06:00.906 020 18178.94 64.03 52692.18 88888.00 2007-01-20 13:06:01.406 020 18178.95 63.98 52692.21 88888.00 2007-01-20 13:06:01.906 020 18178.97 63.92 52692.16 88888.00 2007-01-20 13:06:02.406 020 18178.95 63.95 52692.06 88888.00 2007-01-20 13:06:02.906 020 18179.04 63.89 52692.09 88888.00 2007-01-20 13:06:03.406 020 18179.07 63.84 52692.07 88888.00 2007-01-20 13:06:03.906 020 18178.89 63.88 52692.04 88888.00 2007-01-20 13:06:04.406 020 18178.77 63.88 52692.02 88888.00 2007-01-20 13:06:04.906 020 18178.90 63.79 52692.00 88888.00 2007-01-20 13:06:05.406 020 18178.94 63.79 52691.96 88888.00 2007-01-20 13:06:05.906 020 18178.85 63.78 52691.91 88888.00 2007-01-20 13:06:06.406 020 18178.82 63.75 52691.92 88888.00 2007-01-20 13:06:06.906 020 18178.88 63.63 52692.02 88888.00 2007-01-20 13:06:07.406 020 18178.91 63.56 52691.96 88888.00 2007-01-20 13:06:07.906 020 18178.92 63.64 52691.88 88888.00 2007-01-20 13:06:08.406 020 18178.91 63.72 52691.84 88888.00 2007-01-20 13:06:08.906 020 18178.90 63.69 52691.90 88888.00 2007-01-20 13:06:09.406 020 18178.84 63.67 52691.87 88888.00 2007-01-20 13:06:09.906 020 18178.71 63.70 52691.85 88888.00 2007-01-20 13:06:10.406 020 18178.56 63.69 52691.88 88888.00 2007-01-20 13:06:10.906 020 18178.68 63.64 52691.88 88888.00 2007-01-20 13:06:11.406 020 18178.68 63.62 52691.84 88888.00 2007-01-20 13:06:11.906 020 18178.66 63.59 52691.84 88888.00 2007-01-20 13:06:12.406 020 18178.57 63.67 52691.84 88888.00 2007-01-20 13:06:12.906 020 18178.59 63.62 52691.75 88888.00 2007-01-20 13:06:13.406 020 18178.64 63.58 52691.72 88888.00 2007-01-20 13:06:13.906 020 18178.58 63.52 52691.77 88888.00 2007-01-20 13:06:14.406 020 18178.45 63.48 52691.72 88888.00 2007-01-20 13:06:14.906 020 18178.47 63.44 52691.76 88888.00 2007-01-20 13:06:15.406 020 18178.59 63.41 52691.75 88888.00 2007-01-20 13:06:15.906 020 18178.55 63.46 52691.73 88888.00 2007-01-20 13:06:16.406 020 18178.58 63.39 52691.81 88888.00 2007-01-20 13:06:16.906 020 18178.55 63.38 52691.70 88888.00 2007-01-20 13:06:17.406 020 18178.47 63.35 52691.64 88888.00 2007-01-20 13:06:17.906 020 18178.41 63.29 52691.72 88888.00 2007-01-20 13:06:18.406 020 18178.51 63.24 52691.83 88888.00 2007-01-20 13:06:18.906 020 18178.48 63.31 52691.79 88888.00 2007-01-20 13:06:19.406 020 18178.39 63.31 52691.74 88888.00 2007-01-20 13:06:19.906 020 18178.45 63.26 52691.68 88888.00 2007-01-20 13:06:20.406 020 18178.42 63.23 52691.76 88888.00 2007-01-20 13:06:20.906 020 18178.37 63.18 52691.84 88888.00 2007-01-20 13:06:21.406 020 18178.52 63.12 52691.81 88888.00 2007-01-20 13:06:21.906 020 18178.52 63.12 52691.76 88888.00 2007-01-20 13:06:22.406 020 18178.55 63.14 52691.80 88888.00 2007-01-20 13:06:22.906 020 18178.52 63.15 52691.76 88888.00 2007-01-20 13:06:23.406 020 18178.53 63.11 52691.82 88888.00 2007-01-20 13:06:23.906 020 18178.52 63.17 52691.73 88888.00 2007-01-20 13:06:24.406 020 18178.51 63.18 52691.72 88888.00 2007-01-20 13:06:24.906 020 18178.60 63.12 52691.77 88888.00 2007-01-20 13:06:25.406 020 18178.56 63.14 52691.90 88888.00 2007-01-20 13:06:25.906 020 18178.39 63.12 52691.81 88888.00 2007-01-20 13:06:26.406 020 18178.41 63.15 52691.90 88888.00 2007-01-20 13:06:26.906 020 18178.44 63.12 52691.90 88888.00 2007-01-20 13:06:27.406 020 18178.47 63.10 52691.84 88888.00 2007-01-20 13:06:27.906 020 18178.40 63.03 52691.74 88888.00 2007-01-20 13:06:28.406 020 18178.41 62.95 52691.94 88888.00 2007-01-20 13:06:28.906 020 18178.46 62.94 52692.02 88888.00 2007-01-20 13:06:29.406 020 18178.34 62.91 52691.94 88888.00 2007-01-20 13:06:29.906 020 18178.29 62.97 52691.90 88888.00 2007-01-20 13:06:30.406 020 18178.33 62.98 52691.85 88888.00 2007-01-20 13:06:30.906 020 18178.33 63.00 52691.91 88888.00 2007-01-20 13:06:31.406 020 18178.30 63.06 52691.81 88888.00 2007-01-20 13:06:31.906 020 18178.17 63.10 52691.82 88888.00 2007-01-20 13:06:32.406 020 18177.99 63.03 52691.73 88888.00 2007-01-20 13:06:32.906 020 18178.12 63.09 52691.76 88888.00 2007-01-20 13:06:33.406 020 18178.13 63.14 52691.76 88888.00 2007-01-20 13:06:33.906 020 18178.07 63.13 52691.81 88888.00 2007-01-20 13:06:34.406 020 18178.13 63.13 52691.81 88888.00 2007-01-20 13:06:34.906 020 18178.10 63.05 52691.77 88888.00 2007-01-20 13:06:35.406 020 18178.04 63.00 52691.81 88888.00 2007-01-20 13:06:35.906 020 18178.02 63.00 52691.79 88888.00 2007-01-20 13:06:36.406 020 18178.06 63.00 52691.71 88888.00 2007-01-20 13:06:36.906 020 18178.06 63.07 52691.62 88888.00 2007-01-20 13:06:37.406 020 18178.01 63.10 52691.71 88888.00 2007-01-20 13:06:37.906 020 18177.99 63.13 52691.76 88888.00 2007-01-20 13:06:38.406 020 18177.99 63.06 52691.76 88888.00 2007-01-20 13:06:38.906 020 18177.95 62.95 52691.83 88888.00 2007-01-20 13:06:39.406 020 18178.04 62.95 52691.80 88888.00 2007-01-20 13:06:39.906 020 18178.07 62.92 52691.81 88888.00 2007-01-20 13:06:40.406 020 18178.14 62.97 52691.93 88888.00 2007-01-20 13:06:40.906 020 18178.18 62.94 52691.87 88888.00 2007-01-20 13:06:41.406 020 18178.06 63.02 52691.88 88888.00 2007-01-20 13:06:41.906 020 18177.96 63.03 52691.94 88888.00 2007-01-20 13:06:42.406 020 18177.88 62.98 52691.97 88888.00 2007-01-20 13:06:42.906 020 18177.84 62.96 52691.94 88888.00 2007-01-20 13:06:43.406 020 18177.90 62.99 52691.87 88888.00 2007-01-20 13:06:43.906 020 18177.92 62.96 52691.88 88888.00 2007-01-20 13:06:44.406 020 18177.98 63.01 52691.84 88888.00 2007-01-20 13:06:44.906 020 18177.93 63.08 52691.88 88888.00 2007-01-20 13:06:45.406 020 18177.95 63.11 52691.81 88888.00 2007-01-20 13:06:45.906 020 18177.84 63.07 52691.77 88888.00 2007-01-20 13:06:46.406 020 18177.88 63.11 52691.83 88888.00 2007-01-20 13:06:46.906 020 18178.05 63.13 52691.92 88888.00 2007-01-20 13:06:47.406 020 18178.03 63.13 52691.90 88888.00 2007-01-20 13:06:47.906 020 18177.96 63.17 52691.88 88888.00 2007-01-20 13:06:48.406 020 18177.87 63.21 52692.00 88888.00 2007-01-20 13:06:48.906 020 18177.83 63.13 52692.02 88888.00 2007-01-20 13:06:49.406 020 18177.96 63.08 52691.99 88888.00 2007-01-20 13:06:49.906 020 18177.93 63.17 52691.98 88888.00 2007-01-20 13:06:50.406 020 18178.03 63.23 52692.00 88888.00 2007-01-20 13:06:50.906 020 18177.97 63.28 52692.10 88888.00 2007-01-20 13:06:51.406 020 18177.93 63.35 52692.21 88888.00 2007-01-20 13:06:51.906 020 18177.93 63.37 52692.28 88888.00 2007-01-20 13:06:52.406 020 18177.97 63.41 52692.18 88888.00 2007-01-20 13:06:52.906 020 18177.96 63.43 52692.08 88888.00 2007-01-20 13:06:53.406 020 18177.83 63.44 52692.08 88888.00 2007-01-20 13:06:53.906 020 18177.75 63.44 52692.07 88888.00 2007-01-20 13:06:54.406 020 18177.73 63.44 52692.07 88888.00 2007-01-20 13:06:54.906 020 18177.77 63.46 52692.03 88888.00 2007-01-20 13:06:55.406 020 18177.70 63.49 52692.05 88888.00 2007-01-20 13:06:55.906 020 18177.57 63.46 52692.08 88888.00 2007-01-20 13:06:56.406 020 18177.62 63.61 52692.14 88888.00 2007-01-20 13:06:56.906 020 18177.68 63.63 52692.29 88888.00 2007-01-20 13:06:57.406 020 18177.65 63.62 52692.32 88888.00 2007-01-20 13:06:57.906 020 18177.65 63.70 52692.23 88888.00 2007-01-20 13:06:58.406 020 18177.82 63.64 52692.26 88888.00 2007-01-20 13:06:58.906 020 18177.76 63.58 52692.27 88888.00 2007-01-20 13:06:59.406 020 18177.66 63.62 52692.20 88888.00 2007-01-20 13:06:59.906 020 18177.54 63.58 52692.26 88888.00 2007-01-20 13:07:00.406 020 18177.57 63.61 52692.19 88888.00 2007-01-20 13:07:00.906 020 18177.58 63.59 52692.23 88888.00 2007-01-20 13:07:01.406 020 18177.62 63.70 52692.28 88888.00 2007-01-20 13:07:01.906 020 18177.68 63.77 52692.29 88888.00 2007-01-20 13:07:02.406 020 18177.60 63.76 52692.30 88888.00 2007-01-20 13:07:02.906 020 18177.62 63.80 52692.37 88888.00 2007-01-20 13:07:03.406 020 18177.81 63.81 52692.38 88888.00 2007-01-20 13:07:03.906 020 18177.83 63.89 52692.37 88888.00 2007-01-20 13:07:04.406 020 18177.58 63.99 52692.40 88888.00 2007-01-20 13:07:04.906 020 18177.51 63.96 52692.49 88888.00 2007-01-20 13:07:05.406 020 18177.52 63.82 52692.49 88888.00 2007-01-20 13:07:05.906 020 18177.58 63.75 52692.48 88888.00 2007-01-20 13:07:06.406 020 18177.53 63.85 52692.45 88888.00 2007-01-20 13:07:06.906 020 18177.55 63.87 52692.43 88888.00 2007-01-20 13:07:07.406 020 18177.53 63.82 52692.45 88888.00 2007-01-20 13:07:07.906 020 18177.61 63.77 52692.41 88888.00 2007-01-20 13:07:08.406 020 18177.62 63.79 52692.40 88888.00 2007-01-20 13:07:08.906 020 18177.54 63.78 52692.23 88888.00 2007-01-20 13:07:09.406 020 18177.65 63.76 52692.22 88888.00 2007-01-20 13:07:09.906 020 18177.69 63.75 52692.29 88888.00 2007-01-20 13:07:10.406 020 18177.59 63.66 52692.30 88888.00 2007-01-20 13:07:10.906 020 18177.58 63.73 52692.30 88888.00 2007-01-20 13:07:11.406 020 18177.59 63.80 52692.29 88888.00 2007-01-20 13:07:11.906 020 18177.59 63.72 52692.37 88888.00 2007-01-20 13:07:12.406 020 18177.62 63.68 52692.39 88888.00 2007-01-20 13:07:12.906 020 18177.70 63.69 52692.40 88888.00 2007-01-20 13:07:13.406 020 18177.64 63.73 52692.48 88888.00 2007-01-20 13:07:13.906 020 18177.58 63.77 52692.48 88888.00 2007-01-20 13:07:14.406 020 18177.55 63.82 52692.38 88888.00 2007-01-20 13:07:14.906 020 18177.63 63.87 52692.29 88888.00 2007-01-20 13:07:15.406 020 18177.69 63.92 52692.28 88888.00 2007-01-20 13:07:15.906 020 18177.71 63.96 52692.27 88888.00 2007-01-20 13:07:16.406 020 18177.80 63.96 52692.30 88888.00 2007-01-20 13:07:16.906 020 18177.84 63.90 52692.44 88888.00 2007-01-20 13:07:17.406 020 18177.74 63.91 52692.46 88888.00 2007-01-20 13:07:17.906 020 18177.64 63.91 52692.29 88888.00 2007-01-20 13:07:18.406 020 18177.59 63.85 52692.23 88888.00 2007-01-20 13:07:18.906 020 18177.58 63.96 52692.27 88888.00 2007-01-20 13:07:19.406 020 18177.68 64.01 52692.23 88888.00 2007-01-20 13:07:19.906 020 18177.62 63.91 52692.21 88888.00 2007-01-20 13:07:20.406 020 18177.60 63.94 52692.25 88888.00 2007-01-20 13:07:20.906 020 18177.60 64.02 52692.28 88888.00 2007-01-20 13:07:21.406 020 18177.49 64.01 52692.28 88888.00 2007-01-20 13:07:21.906 020 18177.55 64.03 52692.30 88888.00 2007-01-20 13:07:22.406 020 18177.58 64.00 52692.26 88888.00 2007-01-20 13:07:22.906 020 18177.73 63.96 52692.26 88888.00 2007-01-20 13:07:23.406 020 18177.82 64.01 52692.34 88888.00 2007-01-20 13:07:23.906 020 18177.70 64.06 52692.33 88888.00 2007-01-20 13:07:24.406 020 18177.71 64.10 52692.35 88888.00 2007-01-20 13:07:24.906 020 18177.65 64.13 52692.45 88888.00 2007-01-20 13:07:25.406 020 18177.66 64.16 52692.42 88888.00 2007-01-20 13:07:25.906 020 18177.70 64.10 52692.35 88888.00 2007-01-20 13:07:26.406 020 18177.79 64.10 52692.25 88888.00 2007-01-20 13:07:26.906 020 18177.85 64.10 52692.16 88888.00 2007-01-20 13:07:27.406 020 18177.95 64.09 52692.15 88888.00 2007-01-20 13:07:27.906 020 18177.88 64.09 52692.22 88888.00 2007-01-20 13:07:28.406 020 18177.76 64.07 52692.22 88888.00 2007-01-20 13:07:28.906 020 18177.81 64.07 52692.08 88888.00 2007-01-20 13:07:29.406 020 18177.75 64.11 52692.08 88888.00 2007-01-20 13:07:29.906 020 18177.76 64.19 52692.12 88888.00 2007-01-20 13:07:30.406 020 18177.64 64.21 52692.12 88888.00 2007-01-20 13:07:30.906 020 18177.84 64.24 52692.09 88888.00 2007-01-20 13:07:31.406 020 18177.86 64.35 52692.14 88888.00 2007-01-20 13:07:31.906 020 18177.85 64.35 52692.17 88888.00 2007-01-20 13:07:32.406 020 18177.94 64.34 52692.16 88888.00 2007-01-20 13:07:32.906 020 18177.87 64.37 52692.11 88888.00 2007-01-20 13:07:33.406 020 18177.90 64.34 52692.12 88888.00 2007-01-20 13:07:33.906 020 18178.02 64.40 52692.19 88888.00 2007-01-20 13:07:34.406 020 18178.01 64.40 52692.21 88888.00 2007-01-20 13:07:34.906 020 18177.92 64.44 52692.20 88888.00 2007-01-20 13:07:35.406 020 18177.96 64.51 52692.30 88888.00 2007-01-20 13:07:35.906 020 18177.88 64.57 52692.28 88888.00 2007-01-20 13:07:36.406 020 18177.98 64.67 52692.30 88888.00 2007-01-20 13:07:36.906 020 18177.90 64.64 52692.28 88888.00 2007-01-20 13:07:37.406 020 18177.96 64.64 52692.14 88888.00 2007-01-20 13:07:37.906 020 18178.02 64.65 52692.10 88888.00 2007-01-20 13:07:38.403 020 18177.96 64.71 52692.02 88888.00 2007-01-20 13:07:38.903 020 18177.98 64.76 52692.05 88888.00 2007-01-20 13:07:39.403 020 18177.98 64.75 52692.06 88888.00 2007-01-20 13:07:39.903 020 18178.07 64.78 52691.99 88888.00 2007-01-20 13:07:40.403 020 18178.08 64.77 52692.08 88888.00 2007-01-20 13:07:40.903 020 18177.97 64.77 52692.05 88888.00 2007-01-20 13:07:41.403 020 18177.99 64.85 52691.95 88888.00 2007-01-20 13:07:41.903 020 18177.98 64.92 52691.95 88888.00 2007-01-20 13:07:42.403 020 18177.93 64.95 52691.99 88888.00 2007-01-20 13:07:42.903 020 18177.94 64.86 52692.07 88888.00 2007-01-20 13:07:43.403 020 18177.88 64.83 52692.09 88888.00 2007-01-20 13:07:43.903 020 18177.81 64.89 52692.17 88888.00 2007-01-20 13:07:44.403 020 18177.83 64.94 52692.26 88888.00 2007-01-20 13:07:44.903 020 18177.99 64.95 52692.29 88888.00 2007-01-20 13:07:45.403 020 18177.97 65.02 52692.25 88888.00 2007-01-20 13:07:45.903 020 18177.98 65.13 52692.21 88888.00 2007-01-20 13:07:46.403 020 18177.93 65.14 52692.11 88888.00 2007-01-20 13:07:46.903 020 18177.93 65.17 52692.07 88888.00 2007-01-20 13:07:47.403 020 18177.87 65.19 52692.19 88888.00 2007-01-20 13:07:47.903 020 18177.82 65.18 52692.27 88888.00 2007-01-20 13:07:48.403 020 18177.90 65.17 52692.22 88888.00 2007-01-20 13:07:48.903 020 18177.95 65.23 52692.18 88888.00 2007-01-20 13:07:49.403 020 18177.98 65.25 52692.11 88888.00 2007-01-20 13:07:49.903 020 18177.96 65.23 52692.10 88888.00 2007-01-20 13:07:50.403 020 18177.85 65.24 52692.08 88888.00 2007-01-20 13:07:50.903 020 18177.86 65.34 52692.14 88888.00 2007-01-20 13:07:51.403 020 18177.92 65.33 52692.22 88888.00 2007-01-20 13:07:51.903 020 18178.03 65.30 52692.29 88888.00 2007-01-20 13:07:52.403 020 18177.96 65.30 52692.39 88888.00 2007-01-20 13:07:52.903 020 18177.93 65.34 52692.39 88888.00 2007-01-20 13:07:53.403 020 18177.96 65.32 52692.35 88888.00 2007-01-20 13:07:53.903 020 18177.88 65.34 52692.28 88888.00 2007-01-20 13:07:54.403 020 18177.88 65.36 52692.34 88888.00 2007-01-20 13:07:54.903 020 18177.94 65.40 52692.32 88888.00 2007-01-20 13:07:55.403 020 18177.99 65.38 52692.20 88888.00 2007-01-20 13:07:55.903 020 18177.94 65.35 52692.22 88888.00 2007-01-20 13:07:56.403 020 18177.88 65.45 52692.18 88888.00 2007-01-20 13:07:56.903 020 18177.90 65.41 52692.00 88888.00 2007-01-20 13:07:57.403 020 18177.93 65.49 52691.96 88888.00 2007-01-20 13:07:57.903 020 18177.84 65.49 52692.02 88888.00 2007-01-20 13:07:58.403 020 18177.96 65.42 52691.91 88888.00 2007-01-20 13:07:58.903 020 18177.98 65.39 52692.00 88888.00 2007-01-20 13:07:59.403 020 18177.88 65.42 52692.10 88888.00 2007-01-20 13:07:59.903 020 18178.03 65.44 52692.14 88888.00 2007-01-20 13:08:00.403 020 18178.01 65.46 52692.19 88888.00 2007-01-20 13:08:00.903 020 18178.05 65.45 52692.18 88888.00 2007-01-20 13:08:01.403 020 18178.12 65.43 52692.17 88888.00 2007-01-20 13:08:01.903 020 18178.12 65.45 52692.20 88888.00 2007-01-20 13:08:02.403 020 18178.16 65.53 52692.19 88888.00 2007-01-20 13:08:02.903 020 18178.19 65.52 52692.29 88888.00 2007-01-20 13:08:03.403 020 18178.10 65.52 52692.22 88888.00 2007-01-20 13:08:03.903 020 18178.12 65.50 52692.27 88888.00 2007-01-20 13:08:04.403 020 18178.14 65.51 52692.38 88888.00 2007-01-20 13:08:04.903 020 18178.28 65.48 52692.38 88888.00 2007-01-20 13:08:05.403 020 18178.33 65.56 52692.37 88888.00 2007-01-20 13:08:05.903 020 18178.17 65.51 52692.32 88888.00 2007-01-20 13:08:06.403 020 18178.19 65.42 52692.35 88888.00 2007-01-20 13:08:06.903 020 18178.31 65.38 52692.40 88888.00 2007-01-20 13:08:07.403 020 18178.36 65.33 52692.39 88888.00 2007-01-20 13:08:07.903 020 18178.24 65.36 52692.33 88888.00 2007-01-20 13:08:08.403 020 18178.12 65.50 52692.48 88888.00 2007-01-20 13:08:08.903 020 18178.28 65.50 52692.60 88888.00 2007-01-20 13:08:09.403 020 18178.13 65.49 52692.57 88888.00 2007-01-20 13:08:09.903 020 18178.19 65.62 52692.52 88888.00 2007-01-20 13:08:10.403 020 18178.23 65.65 52692.54 88888.00 2007-01-20 13:08:10.903 020 18178.23 65.59 52692.45 88888.00 2007-01-20 13:08:11.403 020 18178.26 65.55 52692.40 88888.00 2007-01-20 13:08:11.903 020 18178.38 65.50 52692.39 88888.00 2007-01-20 13:08:12.403 020 18178.37 65.52 52692.43 88888.00 2007-01-20 13:08:12.903 020 18178.42 65.55 52692.44 88888.00 2007-01-20 13:08:13.403 020 18178.34 65.70 52692.54 88888.00 2007-01-20 13:08:13.903 020 18178.26 65.76 52692.57 88888.00 2007-01-20 13:08:14.403 020 18178.19 65.74 52692.60 88888.00 2007-01-20 13:08:14.903 020 18178.27 65.75 52692.50 88888.00 2007-01-20 13:08:15.403 020 18178.25 65.73 52692.54 88888.00 2007-01-20 13:08:15.903 020 18178.23 65.68 52692.48 88888.00 2007-01-20 13:08:16.403 020 18178.20 65.67 52692.51 88888.00 2007-01-20 13:08:16.903 020 18178.16 65.63 52692.50 88888.00 2007-01-20 13:08:17.403 020 18178.18 65.64 52692.49 88888.00 2007-01-20 13:08:17.903 020 18178.17 65.71 52692.48 88888.00 2007-01-20 13:08:18.403 020 18178.19 65.74 52692.43 88888.00 2007-01-20 13:08:18.903 020 18178.20 65.75 52692.40 88888.00 2007-01-20 13:08:19.403 020 18178.21 65.82 52692.39 88888.00 2007-01-20 13:08:19.903 020 18178.19 65.86 52692.38 88888.00 2007-01-20 13:08:20.403 020 18178.15 65.78 52692.41 88888.00 2007-01-20 13:08:20.903 020 18178.18 65.75 52692.33 88888.00 2007-01-20 13:08:21.403 020 18178.26 65.70 52692.30 88888.00 2007-01-20 13:08:21.903 020 18178.25 65.64 52692.43 88888.00 2007-01-20 13:08:22.403 020 18178.19 65.56 52692.43 88888.00 2007-01-20 13:08:22.903 020 18177.99 65.65 52692.42 88888.00 2007-01-20 13:08:23.403 020 18177.96 65.72 52692.43 88888.00 2007-01-20 13:08:23.903 020 18177.93 65.77 52692.46 88888.00 2007-01-20 13:08:24.403 020 18177.84 65.78 52692.49 88888.00 2007-01-20 13:08:24.903 020 18177.85 65.81 52692.61 88888.00 2007-01-20 13:08:25.403 020 18177.80 65.75 52692.49 88888.00 2007-01-20 13:08:25.903 020 18177.75 65.75 52692.53 88888.00 2007-01-20 13:08:26.403 020 18177.69 65.89 52692.52 88888.00 2007-01-20 13:08:26.903 020 18177.77 65.92 52692.48 88888.00 2007-01-20 13:08:27.403 020 18177.86 65.92 52692.52 88888.00 2007-01-20 13:08:27.903 020 18177.88 65.85 52692.54 88888.00 2007-01-20 13:08:28.403 020 18177.93 65.91 52692.45 88888.00 2007-01-20 13:08:28.903 020 18177.96 65.83 52692.42 88888.00 2007-01-20 13:08:29.403 020 18177.90 65.77 52692.43 88888.00 2007-01-20 13:08:29.903 020 18177.97 65.78 52692.40 88888.00 2007-01-20 13:08:30.403 020 18178.01 65.79 52692.43 88888.00 2007-01-20 13:08:30.903 020 18177.84 65.86 52692.38 88888.00 2007-01-20 13:08:31.403 020 18177.86 65.85 52692.28 88888.00 2007-01-20 13:08:31.903 020 18177.90 65.76 52692.39 88888.00 2007-01-20 13:08:32.403 020 18177.85 65.81 52692.43 88888.00 2007-01-20 13:08:32.903 020 18177.80 65.84 52692.39 88888.00 2007-01-20 13:08:33.403 020 18177.81 65.85 52692.48 88888.00 2007-01-20 13:08:33.903 020 18177.83 65.96 52692.48 88888.00 2007-01-20 13:08:34.403 020 18177.83 65.94 52692.50 88888.00 2007-01-20 13:08:34.903 020 18177.82 65.89 52692.55 88888.00 2007-01-20 13:08:35.403 020 18177.82 65.87 52692.60 88888.00 2007-01-20 13:08:35.903 020 18177.73 65.89 52692.54 88888.00 2007-01-20 13:08:36.403 020 18177.81 65.77 52692.43 88888.00 2007-01-20 13:08:36.903 020 18177.79 65.67 52692.46 88888.00 2007-01-20 13:08:37.403 020 18177.91 65.79 52692.39 88888.00 2007-01-20 13:08:37.903 020 18177.84 65.80 52692.32 88888.00 2007-01-20 13:08:38.403 020 18177.83 65.82 52692.37 88888.00 2007-01-20 13:08:38.903 020 18177.90 65.80 52692.46 88888.00 2007-01-20 13:08:39.403 020 18177.85 65.84 52692.50 88888.00 2007-01-20 13:08:39.903 020 18177.81 65.83 52692.51 88888.00 2007-01-20 13:08:40.403 020 18177.70 65.83 52692.49 88888.00 2007-01-20 13:08:40.903 020 18177.75 65.83 52692.42 88888.00 2007-01-20 13:08:41.403 020 18177.81 65.83 52692.39 88888.00 2007-01-20 13:08:41.903 020 18177.80 65.81 52692.43 88888.00 2007-01-20 13:08:42.403 020 18177.83 65.79 52692.33 88888.00 2007-01-20 13:08:42.903 020 18178.04 65.80 52692.33 88888.00 2007-01-20 13:08:43.403 020 18178.05 65.78 52692.40 88888.00 2007-01-20 13:08:43.903 020 18177.97 65.80 52692.39 88888.00 2007-01-20 13:08:44.403 020 18178.05 65.75 52692.46 88888.00 2007-01-20 13:08:44.903 020 18178.01 65.77 52692.44 88888.00 2007-01-20 13:08:45.403 020 18177.91 65.77 52692.49 88888.00 2007-01-20 13:08:45.903 020 18177.75 65.72 52692.50 88888.00 2007-01-20 13:08:46.403 020 18177.77 65.71 52692.44 88888.00 2007-01-20 13:08:46.903 020 18177.93 65.69 52692.44 88888.00 2007-01-20 13:08:47.403 020 18177.96 65.77 52692.56 88888.00 2007-01-20 13:08:47.903 020 18177.99 65.74 52692.46 88888.00 2007-01-20 13:08:48.403 020 18177.98 65.73 52692.38 88888.00 2007-01-20 13:08:48.903 020 18178.01 65.75 52692.38 88888.00 2007-01-20 13:08:49.403 020 18178.02 65.76 52692.37 88888.00 2007-01-20 13:08:49.903 020 18177.96 65.83 52692.27 88888.00 2007-01-20 13:08:50.403 020 18177.84 65.81 52692.31 88888.00 2007-01-20 13:08:50.903 020 18177.90 65.81 52692.33 88888.00 2007-01-20 13:08:51.403 020 18178.02 65.87 52692.39 88888.00 2007-01-20 13:08:51.903 020 18178.05 66.01 52692.37 88888.00 2007-01-20 13:08:52.403 020 18178.10 66.00 52692.40 88888.00 2007-01-20 13:08:52.903 020 18177.95 66.00 52692.40 88888.00 2007-01-20 13:08:53.403 020 18177.96 66.00 52692.35 88888.00 2007-01-20 13:08:53.903 020 18177.92 66.02 52692.26 88888.00 2007-01-20 13:08:54.403 020 18177.85 65.98 52692.37 88888.00 2007-01-20 13:08:54.903 020 18177.84 65.99 52692.38 88888.00 2007-01-20 13:08:55.403 020 18177.75 65.98 52692.33 88888.00 2007-01-20 13:08:55.903 020 18177.88 65.98 52692.31 88888.00 2007-01-20 13:08:56.403 020 18177.86 65.97 52692.34 88888.00 2007-01-20 13:08:56.903 020 18177.81 65.91 52692.45 88888.00 2007-01-20 13:08:57.403 020 18177.75 65.96 52692.49 88888.00 2007-01-20 13:08:57.903 020 18177.73 65.98 52692.41 88888.00 2007-01-20 13:08:58.403 020 18177.74 66.03 52692.38 88888.00 2007-01-20 13:08:58.903 020 18177.83 66.00 52692.31 88888.00 2007-01-20 13:08:59.403 020 18177.82 65.95 52692.39 88888.00 2007-01-20 13:08:59.903 020 18177.73 65.99 52692.39 88888.00 2007-01-20 13:09:00.403 020 18177.73 65.96 52692.41 88888.00 2007-01-20 13:09:00.903 020 18177.74 65.85 52692.53 88888.00 2007-01-20 13:09:01.403 020 18177.66 65.85 52692.46 88888.00 2007-01-20 13:09:01.903 020 18177.65 65.79 52692.43 88888.00 2007-01-20 13:09:02.403 020 18177.55 65.82 52692.38 88888.00 2007-01-20 13:09:02.903 020 18177.73 65.91 52692.31 88888.00 2007-01-20 13:09:03.403 020 18177.84 65.92 52692.27 88888.00 2007-01-20 13:09:03.903 020 18177.79 65.90 52692.27 88888.00 2007-01-20 13:09:04.403 020 18177.70 65.86 52692.22 88888.00 2007-01-20 13:09:04.903 020 18177.65 65.87 52692.30 88888.00 2007-01-20 13:09:05.403 020 18177.71 65.82 52692.23 88888.00 2007-01-20 13:09:05.903 020 18177.86 65.76 52692.05 88888.00 2007-01-20 13:09:06.403 020 18177.83 65.77 52692.08 88888.00 2007-01-20 13:09:06.903 020 18177.81 65.75 52692.08 88888.00 2007-01-20 13:09:07.403 020 18177.82 65.78 52692.17 88888.00 2007-01-20 13:09:07.903 020 18177.88 65.78 52692.27 88888.00 2007-01-20 13:09:08.403 020 18177.73 65.80 52692.16 88888.00 2007-01-20 13:09:08.903 020 18177.73 65.97 52692.07 88888.00 2007-01-20 13:09:09.403 020 18177.62 65.94 52692.07 88888.00 2007-01-20 13:09:09.903 020 18177.57 65.81 52692.05 88888.00 2007-01-20 13:09:10.403 020 18177.58 65.82 52692.22 88888.00 2007-01-20 13:09:10.903 020 18177.59 65.85 52692.33 88888.00 2007-01-20 13:09:11.403 020 18177.65 65.88 52692.29 88888.00 2007-01-20 13:09:11.903 020 18177.81 65.83 52692.34 88888.00 2007-01-20 13:09:12.403 020 18177.83 65.84 52692.40 88888.00 2007-01-20 13:09:12.903 020 18177.80 65.83 52692.54 88888.00 2007-01-20 13:09:13.403 020 18177.72 65.83 52692.51 88888.00 2007-01-20 13:09:13.903 020 18177.68 65.76 52692.49 88888.00 2007-01-20 13:09:14.403 020 18177.77 65.71 52692.46 88888.00 2007-01-20 13:09:14.903 020 18177.91 65.75 52692.48 88888.00 2007-01-20 13:09:15.403 020 18177.85 65.81 52692.41 88888.00 2007-01-20 13:09:15.903 020 18177.90 65.77 52692.40 88888.00 2007-01-20 13:09:16.403 020 18177.86 65.74 52692.43 88888.00 2007-01-20 13:09:16.903 020 18177.95 65.72 52692.37 88888.00 2007-01-20 13:09:17.403 020 18177.93 65.65 52692.44 88888.00 2007-01-20 13:09:17.903 020 18177.76 65.62 52692.42 88888.00 2007-01-20 13:09:18.403 020 18177.70 65.59 52692.29 88888.00 2007-01-20 13:09:18.903 020 18177.87 65.62 52692.38 88888.00 2007-01-20 13:09:19.403 020 18177.83 65.67 52692.37 88888.00 2007-01-20 13:09:19.903 020 18177.80 65.65 52692.43 88888.00 2007-01-20 13:09:20.403 020 18177.82 65.70 52692.42 88888.00 2007-01-20 13:09:20.903 020 18177.80 65.69 52692.35 88888.00 2007-01-20 13:09:21.403 020 18177.75 65.73 52692.40 88888.00 2007-01-20 13:09:21.903 020 18177.68 65.73 52692.29 88888.00 2007-01-20 13:09:22.403 020 18177.69 65.78 52692.33 88888.00 2007-01-20 13:09:22.903 020 18177.79 65.83 52692.50 88888.00 2007-01-20 13:09:23.403 020 18177.72 65.83 52692.60 88888.00 2007-01-20 13:09:23.903 020 18177.68 65.83 52692.58 88888.00 2007-01-20 13:09:24.403 020 18177.80 65.79 52692.51 88888.00 2007-01-20 13:09:24.903 020 18177.96 65.80 52692.41 88888.00 2007-01-20 13:09:25.403 020 18177.87 65.82 52692.32 88888.00 2007-01-20 13:09:25.903 020 18177.90 65.88 52692.45 88888.00 2007-01-20 13:09:26.403 020 18177.87 65.81 52692.53 88888.00 2007-01-20 13:09:26.903 020 18177.91 65.75 52692.52 88888.00 2007-01-20 13:09:27.403 020 18177.86 65.79 52692.46 88888.00 2007-01-20 13:09:27.903 020 18177.90 65.88 52692.48 88888.00 2007-01-20 13:09:28.403 020 18177.87 65.95 52692.42 88888.00 2007-01-20 13:09:28.903 020 18177.91 65.97 52692.34 88888.00 2007-01-20 13:09:29.403 020 18177.92 65.98 52692.34 88888.00 2007-01-20 13:09:29.903 020 18177.91 65.87 52692.50 88888.00 2007-01-20 13:09:30.403 020 18177.85 65.84 52692.50 88888.00 2007-01-20 13:09:30.903 020 18177.93 65.87 52692.40 88888.00 2007-01-20 13:09:31.403 020 18177.93 65.87 52692.44 88888.00 2007-01-20 13:09:31.903 020 18177.99 65.84 52692.41 88888.00 2007-01-20 13:09:32.403 020 18177.98 65.83 52692.41 88888.00 2007-01-20 13:09:32.903 020 18177.88 65.86 52692.41 88888.00 2007-01-20 13:09:33.403 020 18177.90 65.83 52692.44 88888.00 2007-01-20 13:09:33.903 020 18177.80 65.83 52692.33 88888.00 2007-01-20 13:09:34.403 020 18177.74 65.83 52692.49 88888.00 2007-01-20 13:09:34.903 020 18177.83 65.81 52692.50 88888.00 2007-01-20 13:09:35.403 020 18177.83 65.80 52692.54 88888.00 2007-01-20 13:09:35.903 020 18177.75 65.90 52692.60 88888.00 2007-01-20 13:09:36.403 020 18177.68 66.06 52692.54 88888.00 2007-01-20 13:09:36.903 020 18177.72 66.10 52692.51 88888.00 2007-01-20 13:09:37.403 020 18177.75 66.08 52692.61 88888.00 2007-01-20 13:09:37.903 020 18177.64 65.98 52692.73 88888.00 2007-01-20 13:09:38.403 020 18177.64 65.95 52692.68 88888.00 2007-01-20 13:09:38.903 020 18177.63 65.87 52692.63 88888.00 2007-01-20 13:09:39.403 020 18177.72 65.88 52692.67 88888.00 2007-01-20 13:09:39.903 020 18177.73 65.91 52692.73 88888.00 2007-01-20 13:09:40.403 020 18177.68 65.95 52692.69 88888.00 2007-01-20 13:09:40.903 020 18177.66 65.99 52692.69 88888.00 2007-01-20 13:09:41.403 020 18177.60 66.00 52692.78 88888.00 2007-01-20 13:09:41.903 020 18177.61 66.02 52692.80 88888.00 2007-01-20 13:09:42.403 020 18177.54 65.97 52692.68 88888.00 2007-01-20 13:09:42.903 020 18177.51 66.04 52692.70 88888.00 2007-01-20 13:09:43.403 020 18177.64 66.14 52692.74 88888.00 2007-01-20 13:09:43.903 020 18177.70 66.17 52692.77 88888.00 2007-01-20 13:09:44.403 020 18177.66 66.14 52692.69 88888.00 2007-01-20 13:09:44.903 020 18177.64 66.16 52692.67 88888.00 2007-01-20 13:09:45.403 020 18177.75 66.22 52692.61 88888.00 2007-01-20 13:09:45.903 020 18177.85 66.20 52692.63 88888.00 2007-01-20 13:09:46.403 020 18177.85 66.19 52692.62 88888.00 2007-01-20 13:09:46.903 020 18177.80 66.09 52692.60 88888.00 2007-01-20 13:09:47.403 020 18177.80 66.04 52692.72 88888.00 2007-01-20 13:09:47.903 020 18177.92 66.12 52692.70 88888.00 2007-01-20 13:09:48.403 020 18177.92 66.16 52692.49 88888.00 2007-01-20 13:09:48.903 020 18177.84 66.16 52692.54 88888.00 2007-01-20 13:09:49.403 020 18177.86 66.13 52692.53 88888.00 2007-01-20 13:09:49.903 020 18177.88 66.15 52692.54 88888.00 2007-01-20 13:09:50.403 020 18177.90 66.11 52692.52 88888.00 2007-01-20 13:09:50.903 020 18177.90 66.09 52692.56 88888.00 2007-01-20 13:09:51.403 020 18178.02 66.12 52692.65 88888.00 2007-01-20 13:09:51.903 020 18177.99 66.19 52692.61 88888.00 2007-01-20 13:09:52.403 020 18177.95 66.16 52692.63 88888.00 2007-01-20 13:09:52.903 020 18177.79 66.23 52692.63 88888.00 2007-01-20 13:09:53.403 020 18177.81 66.22 52692.57 88888.00 2007-01-20 13:09:53.903 020 18177.90 66.14 52692.52 88888.00 2007-01-20 13:09:54.403 020 18177.86 66.11 52692.50 88888.00 2007-01-20 13:09:54.903 020 18177.84 66.07 52692.61 88888.00 2007-01-20 13:09:55.403 020 18177.82 66.16 52692.56 88888.00 2007-01-20 13:09:55.903 020 18177.88 66.26 52692.55 88888.00 2007-01-20 13:09:56.403 020 18177.87 66.24 52692.53 88888.00 2007-01-20 13:09:56.903 020 18177.95 66.24 52692.61 88888.00 2007-01-20 13:09:57.403 020 18177.98 66.24 52692.56 88888.00 2007-01-20 13:09:57.903 020 18177.90 66.32 52692.69 88888.00 2007-01-20 13:09:58.403 020 18177.74 66.29 52692.70 88888.00 2007-01-20 13:09:58.903 020 18177.60 66.30 52692.73 88888.00 2007-01-20 13:09:59.403 020 18177.64 66.29 52692.80 88888.00 2007-01-20 13:09:59.903 020 18177.73 66.30 52692.77 88888.00 2007-01-20 13:10:00.403 020 18177.87 66.35 52692.74 88888.00 2007-01-20 13:10:00.903 020 18177.88 66.36 52692.77 88888.00 2007-01-20 13:10:01.403 020 18177.93 66.29 52692.75 88888.00 2007-01-20 13:10:01.903 020 18177.99 66.17 52692.58 88888.00 2007-01-20 13:10:02.403 020 18178.10 66.19 52692.62 88888.00 2007-01-20 13:10:02.903 020 18178.14 66.22 52692.73 88888.00 2007-01-20 13:10:03.403 020 18178.14 66.24 52692.75 88888.00 2007-01-20 13:10:03.903 020 18178.10 66.22 52692.69 88888.00 2007-01-20 13:10:04.403 020 18178.02 66.14 52692.65 88888.00 2007-01-20 13:10:04.903 020 18178.02 66.11 52692.53 88888.00 2007-01-20 13:10:05.403 020 18177.97 66.16 52692.50 88888.00 2007-01-20 13:10:05.903 020 18177.97 66.32 52692.51 88888.00 2007-01-20 13:10:06.403 020 18178.04 66.28 52692.58 88888.00 2007-01-20 13:10:06.903 020 18178.09 66.32 52692.63 88888.00 2007-01-20 13:10:07.403 020 18178.14 66.34 52692.72 88888.00 2007-01-20 13:10:07.903 020 18177.99 66.38 52692.68 88888.00 2007-01-20 13:10:08.403 020 18178.09 66.42 52692.62 88888.00 2007-01-20 13:10:08.903 020 18178.21 66.41 52692.55 88888.00 2007-01-20 13:10:09.403 020 18178.12 66.29 52692.56 88888.00 2007-01-20 13:10:09.903 020 18177.97 66.32 52692.61 88888.00 2007-01-20 13:10:10.403 020 18178.06 66.35 52692.61 88888.00 2007-01-20 13:10:10.903 020 18178.17 66.38 52692.65 88888.00 2007-01-20 13:10:11.403 020 18178.04 66.39 52692.69 88888.00 2007-01-20 13:10:11.903 020 18177.92 66.42 52692.72 88888.00 2007-01-20 13:10:12.403 020 18177.99 66.43 52692.73 88888.00 2007-01-20 13:10:12.903 020 18178.01 66.49 52692.72 88888.00 2007-01-20 13:10:13.403 020 18177.94 66.49 52692.65 88888.00 2007-01-20 13:10:13.903 020 18177.95 66.51 52692.62 88888.00 2007-01-20 13:10:14.403 020 18177.94 66.44 52692.58 88888.00 2007-01-20 13:10:14.903 020 18177.93 66.48 52692.60 88888.00 2007-01-20 13:10:15.403 020 18177.99 66.54 52692.60 88888.00 2007-01-20 13:10:15.903 020 18178.03 66.53 52692.58 88888.00 2007-01-20 13:10:16.403 020 18178.03 66.53 52692.55 88888.00 2007-01-20 13:10:16.903 020 18178.04 66.57 52692.49 88888.00 2007-01-20 13:10:17.403 020 18178.15 66.55 52692.49 88888.00 2007-01-20 13:10:17.903 020 18178.15 66.54 52692.41 88888.00 2007-01-20 13:10:18.403 020 18178.09 66.56 52692.43 88888.00 2007-01-20 13:10:18.903 020 18178.18 66.59 52692.35 88888.00 2007-01-20 13:10:19.403 020 18178.18 66.62 52692.25 88888.00 2007-01-20 13:10:19.903 020 18178.10 66.70 52692.26 88888.00 2007-01-20 13:10:20.403 020 18178.01 66.76 52692.43 88888.00 2007-01-20 13:10:20.903 020 18178.06 66.84 52692.42 88888.00 2007-01-20 13:10:21.403 020 18178.03 66.86 52692.45 88888.00 2007-01-20 13:10:21.903 020 18178.10 66.89 52692.41 88888.00 2007-01-20 13:10:22.403 020 18178.13 66.90 52692.40 88888.00 2007-01-20 13:10:22.903 020 18178.04 66.86 52692.42 88888.00 2007-01-20 13:10:23.403 020 18178.02 66.79 52692.43 88888.00 2007-01-20 13:10:23.903 020 18177.98 66.88 52692.45 88888.00 2007-01-20 13:10:24.403 020 18178.08 66.89 52692.51 88888.00 2007-01-20 13:10:24.903 020 18178.07 66.84 52692.43 88888.00 2007-01-20 13:10:25.403 020 18177.99 66.84 52692.45 88888.00 2007-01-20 13:10:25.903 020 18177.87 66.96 52692.55 88888.00 2007-01-20 13:10:26.403 020 18177.88 66.91 52692.61 88888.00 2007-01-20 13:10:26.903 020 18177.99 66.78 52692.62 88888.00 2007-01-20 13:10:27.403 020 18177.97 66.84 52692.79 88888.00 2007-01-20 13:10:27.903 020 18177.98 66.94 52692.67 88888.00 2007-01-20 13:10:28.403 020 18177.90 66.95 52692.48 88888.00 2007-01-20 13:10:28.903 020 18177.95 67.00 52692.53 88888.00 2007-01-20 13:10:29.403 020 18178.03 67.06 52692.74 88888.00 2007-01-20 13:10:29.903 020 18178.07 67.01 52692.88 88888.00 2007-01-20 13:10:30.403 020 18177.96 67.00 52692.84 88888.00 2007-01-20 13:10:30.903 020 18178.04 67.00 52692.78 88888.00 2007-01-20 13:10:31.403 020 18178.03 67.01 52692.72 88888.00 2007-01-20 13:10:31.903 020 18177.99 67.06 52692.74 88888.00 2007-01-20 13:10:32.403 020 18177.96 67.04 52692.61 88888.00 2007-01-20 13:10:32.903 020 18177.93 67.07 52692.54 88888.00 2007-01-20 13:10:33.403 020 18177.86 67.05 52692.56 88888.00 2007-01-20 13:10:33.903 020 18177.96 67.04 52692.56 88888.00 2007-01-20 13:10:34.403 020 18177.84 67.18 52692.52 88888.00 2007-01-20 13:10:34.903 020 18177.70 67.15 52692.42 88888.00 2007-01-20 13:10:35.403 020 18177.49 67.08 52692.39 88888.00 2007-01-20 13:10:35.903 020 18177.49 67.15 52692.34 88888.00 2007-01-20 13:10:36.403 020 18177.57 67.10 52692.49 88888.00 2007-01-20 13:10:36.903 020 18177.66 67.05 52692.55 88888.00 2007-01-20 13:10:37.403 020 18177.69 67.03 52692.53 88888.00 2007-01-20 13:10:37.903 020 18177.69 66.99 52692.51 88888.00 2007-01-20 13:10:38.403 020 18177.76 66.95 52692.41 88888.00 2007-01-20 13:10:38.903 020 18177.65 66.91 52692.41 88888.00 2007-01-20 13:10:39.403 020 18177.62 66.90 52692.42 88888.00 2007-01-20 13:10:39.903 020 18177.61 66.94 52692.38 88888.00 2007-01-20 13:10:40.403 020 18177.66 66.92 52692.33 88888.00 2007-01-20 13:10:40.903 020 18177.75 66.95 52692.30 88888.00 2007-01-20 13:10:41.403 020 18177.81 66.99 52692.41 88888.00 2007-01-20 13:10:41.903 020 18177.79 66.99 52692.45 88888.00 2007-01-20 13:10:42.403 020 18177.72 66.94 52692.53 88888.00 2007-01-20 13:10:42.903 020 18177.70 66.90 52692.48 88888.00 2007-01-20 13:10:43.403 020 18177.79 66.95 52692.45 88888.00 2007-01-20 13:10:43.903 020 18177.75 66.94 52692.44 88888.00 2007-01-20 13:10:44.403 020 18177.80 66.94 52692.41 88888.00 2007-01-20 13:10:44.903 020 18177.69 66.92 52692.42 88888.00 2007-01-20 13:10:45.403 020 18177.73 66.92 52692.41 88888.00 2007-01-20 13:10:45.903 020 18177.61 66.89 52692.38 88888.00 2007-01-20 13:10:46.403 020 18177.59 66.82 52692.37 88888.00 2007-01-20 13:10:46.903 020 18177.58 66.94 52692.41 88888.00 2007-01-20 13:10:47.403 020 18177.64 66.82 52692.43 88888.00 2007-01-20 13:10:47.903 020 18177.64 66.84 52692.37 88888.00 2007-01-20 13:10:48.403 020 18177.75 66.76 52692.45 88888.00 2007-01-20 13:10:48.903 020 18177.82 66.78 52692.34 88888.00 2007-01-20 13:10:49.403 020 18177.81 66.88 52692.33 88888.00 2007-01-20 13:10:49.903 020 18177.77 66.79 52692.39 88888.00 2007-01-20 13:10:50.403 020 18177.71 66.78 52692.32 88888.00 2007-01-20 13:10:50.903 020 18177.55 66.83 52692.27 88888.00 2007-01-20 13:10:51.403 020 18177.44 66.85 52692.31 88888.00 2007-01-20 13:10:51.903 020 18177.58 66.83 52692.37 88888.00 2007-01-20 13:10:52.403 020 18177.75 66.77 52692.44 88888.00 2007-01-20 13:10:52.903 020 18177.72 66.82 52692.46 88888.00 2007-01-20 13:10:53.403 020 18177.77 66.78 52692.42 88888.00 2007-01-20 13:10:53.903 020 18177.73 66.67 52692.25 88888.00 2007-01-20 13:10:54.403 020 18177.75 66.67 52692.20 88888.00 2007-01-20 13:10:54.903 020 18177.84 66.66 52692.30 88888.00 2007-01-20 13:10:55.403 020 18177.83 66.69 52692.34 88888.00 2007-01-20 13:10:55.903 020 18177.73 66.55 52692.39 88888.00 2007-01-20 13:10:56.403 020 18177.71 66.62 52692.40 88888.00 2007-01-20 13:10:56.903 020 18177.69 66.66 52692.28 88888.00 2007-01-20 13:10:57.403 020 18177.76 66.72 52692.33 88888.00 2007-01-20 13:10:57.903 020 18177.81 66.65 52692.33 88888.00 2007-01-20 13:10:58.403 020 18177.72 66.62 52692.34 88888.00 2007-01-20 13:10:58.903 020 18177.80 66.62 52692.28 88888.00 2007-01-20 13:10:59.403 020 18177.84 66.66 52692.20 88888.00 2007-01-20 13:10:59.903 020 18177.91 66.67 52692.11 88888.00 2007-01-20 13:11:00.403 020 18177.80 66.64 52692.16 88888.00 2007-01-20 13:11:00.903 020 18177.77 66.67 52692.18 88888.00 2007-01-20 13:11:01.403 020 18177.75 66.68 52692.21 88888.00 2007-01-20 13:11:01.903 020 18177.72 66.56 52692.22 88888.00 2007-01-20 13:11:02.403 020 18177.74 66.47 52692.20 88888.00 2007-01-20 13:11:02.903 020 18177.76 66.49 52692.23 88888.00 2007-01-20 13:11:03.403 020 18177.74 66.55 52692.33 88888.00 2007-01-20 13:11:03.903 020 18177.74 66.59 52692.21 88888.00 2007-01-20 13:11:04.403 020 18177.70 66.63 52692.18 88888.00 2007-01-20 13:11:04.903 020 18177.74 66.57 52692.19 88888.00 2007-01-20 13:11:05.403 020 18177.71 66.55 52692.19 88888.00 2007-01-20 13:11:05.903 020 18177.71 66.50 52692.28 88888.00 2007-01-20 13:11:06.403 020 18177.71 66.50 52692.30 88888.00 2007-01-20 13:11:06.903 020 18177.81 66.56 52692.30 88888.00 2007-01-20 13:11:07.403 020 18177.84 66.64 52692.33 88888.00 2007-01-20 13:11:07.903 020 18177.86 66.58 52692.26 88888.00 2007-01-20 13:11:08.403 020 18177.84 66.52 52692.31 88888.00 2007-01-20 13:11:08.903 020 18177.92 66.58 52692.31 88888.00 2007-01-20 13:11:09.403 020 18177.96 66.51 52692.27 88888.00 2007-01-20 13:11:09.903 020 18177.94 66.48 52692.23 88888.00 2007-01-20 13:11:10.403 020 18177.99 66.50 52692.20 88888.00 2007-01-20 13:11:10.903 020 18177.94 66.50 52692.18 88888.00 2007-01-20 13:11:11.403 020 18177.87 66.59 52692.19 88888.00 2007-01-20 13:11:11.903 020 18177.87 66.57 52692.12 88888.00 2007-01-20 13:11:12.403 020 18177.93 66.56 52692.12 88888.00 2007-01-20 13:11:12.903 020 18177.93 66.57 52692.18 88888.00 2007-01-20 13:11:13.403 020 18177.85 66.50 52692.26 88888.00 2007-01-20 13:11:13.903 020 18177.81 66.49 52692.35 88888.00 2007-01-20 13:11:14.403 020 18177.81 66.49 52692.34 88888.00 2007-01-20 13:11:14.903 020 18177.83 66.49 52692.37 88888.00 2007-01-20 13:11:15.403 020 18177.91 66.51 52692.39 88888.00 2007-01-20 13:11:15.903 020 18177.84 66.55 52692.23 88888.00 2007-01-20 13:11:16.403 020 18177.84 66.58 52692.29 88888.00 2007-01-20 13:11:16.903 020 18177.71 66.58 52692.27 88888.00 2007-01-20 13:11:17.403 020 18177.68 66.63 52692.14 88888.00 2007-01-20 13:11:17.903 020 18177.66 66.62 52692.17 88888.00 2007-01-20 13:11:18.403 020 18177.65 66.65 52692.19 88888.00 2007-01-20 13:11:18.903 020 18177.64 66.76 52692.06 88888.00 2007-01-20 13:11:19.403 020 18177.76 66.70 52692.03 88888.00 2007-01-20 13:11:19.903 020 18177.66 66.64 52692.12 88888.00 2007-01-20 13:11:20.403 020 18177.47 66.70 52692.16 88888.00 2007-01-20 13:11:20.903 020 18177.52 66.76 52692.19 88888.00 2007-01-20 13:11:21.403 020 18177.58 66.85 52692.14 88888.00 2007-01-20 13:11:21.903 020 18177.70 66.88 52692.16 88888.00 2007-01-20 13:11:22.403 020 18177.70 66.90 52692.20 88888.00 2007-01-20 13:11:22.903 020 18177.63 66.88 52692.23 88888.00 2007-01-20 13:11:23.403 020 18177.59 66.83 52692.37 88888.00 2007-01-20 13:11:23.903 020 18177.61 66.79 52692.40 88888.00 2007-01-20 13:11:24.403 020 18177.66 66.97 52692.28 88888.00 2007-01-20 13:11:24.903 020 18177.53 67.03 52692.26 88888.00 2007-01-20 13:11:25.403 020 18177.48 66.99 52692.42 88888.00 2007-01-20 13:11:25.903 020 18177.38 67.00 52692.45 88888.00 2007-01-20 13:11:26.403 020 18177.45 67.10 52692.37 88888.00 2007-01-20 13:11:26.903 020 18177.47 67.15 52692.37 88888.00 2007-01-20 13:11:27.403 020 18177.53 67.21 52692.41 88888.00 2007-01-20 13:11:27.903 020 18177.51 67.23 52692.40 88888.00 2007-01-20 13:11:28.403 020 18177.42 67.21 52692.41 88888.00 2007-01-20 13:11:28.903 020 18177.45 67.17 52692.45 88888.00 2007-01-20 13:11:29.403 020 18177.48 67.16 52692.50 88888.00 2007-01-20 13:11:29.903 020 18177.49 67.15 52692.42 88888.00 2007-01-20 13:11:30.403 020 18177.45 67.15 52692.26 88888.00 2007-01-20 13:11:30.903 020 18177.44 67.12 52692.30 88888.00 2007-01-20 13:11:31.403 020 18177.57 67.08 52692.34 88888.00 2007-01-20 13:11:31.903 020 18177.52 67.11 52692.35 88888.00 2007-01-20 13:11:32.403 020 18177.45 67.12 52692.31 88888.00 2007-01-20 13:11:32.903 020 18177.44 67.14 52692.28 88888.00 2007-01-20 13:11:33.403 020 18177.48 67.19 52692.33 88888.00 2007-01-20 13:11:33.903 020 18177.49 67.13 52692.41 88888.00 2007-01-20 13:11:34.403 020 18177.36 67.16 52692.40 88888.00 2007-01-20 13:11:34.903 020 18177.34 67.16 52692.45 88888.00 2007-01-20 13:11:35.403 020 18177.39 67.23 52692.41 88888.00 2007-01-20 13:11:35.903 020 18177.42 67.33 52692.48 88888.00 2007-01-20 13:11:36.403 020 18177.45 67.35 52692.45 88888.00 2007-01-20 13:11:36.903 020 18177.49 67.19 52692.45 88888.00 2007-01-20 13:11:37.403 020 18177.58 67.17 52692.44 88888.00 2007-01-20 13:11:37.903 020 18177.54 67.12 52692.42 88888.00 2007-01-20 13:11:38.403 020 18177.49 67.12 52692.34 88888.00 2007-01-20 13:11:38.903 020 18177.48 67.17 52692.28 88888.00 2007-01-20 13:11:39.403 020 18177.50 67.20 52692.29 88888.00 2007-01-20 13:11:39.903 020 18177.48 67.20 52692.42 88888.00 2007-01-20 13:11:40.403 020 18177.49 67.16 52692.37 88888.00 2007-01-20 13:11:40.903 020 18177.44 67.14 52692.29 88888.00 2007-01-20 13:11:41.403 020 18177.44 67.16 52692.33 88888.00 2007-01-20 13:11:41.903 020 18177.45 67.16 52692.31 88888.00 2007-01-20 13:11:42.403 020 18177.52 67.15 52692.30 88888.00 2007-01-20 13:11:42.903 020 18177.55 67.21 52692.30 88888.00 2007-01-20 13:11:43.403 020 18177.51 67.17 52692.27 88888.00 2007-01-20 13:11:43.903 020 18177.51 67.14 52692.20 88888.00 2007-01-20 13:11:44.403 020 18177.48 67.14 52692.16 88888.00 2007-01-20 13:11:44.903 020 18177.63 67.02 52692.25 88888.00 2007-01-20 13:11:45.403 020 18177.53 67.02 52692.29 88888.00 2007-01-20 13:11:45.903 020 18177.43 67.11 52692.32 88888.00 2007-01-20 13:11:46.403 020 18177.44 67.08 52692.38 88888.00 2007-01-20 13:11:46.903 020 18177.53 67.11 52692.35 88888.00 2007-01-20 13:11:47.403 020 18177.59 67.12 52692.34 88888.00 2007-01-20 13:11:47.903 020 18177.69 67.11 52692.34 88888.00 2007-01-20 13:11:48.403 020 18177.75 67.09 52692.31 88888.00 2007-01-20 13:11:48.903 020 18177.63 67.20 52692.35 88888.00 2007-01-20 13:11:49.403 020 18177.58 67.23 52692.32 88888.00 2007-01-20 13:11:49.903 020 18177.58 67.21 52692.23 88888.00 2007-01-20 13:11:50.403 020 18177.71 67.11 52692.29 88888.00 2007-01-20 13:11:50.903 020 18177.61 67.08 52692.43 88888.00 2007-01-20 13:11:51.403 020 18177.61 66.96 52692.42 88888.00 2007-01-20 13:11:51.903 020 18177.57 66.99 52692.37 88888.00 2007-01-20 13:11:52.403 020 18177.63 67.05 52692.34 88888.00 2007-01-20 13:11:52.903 020 18177.63 67.01 52692.34 88888.00 2007-01-20 13:11:53.403 020 18177.55 67.02 52692.33 88888.00 2007-01-20 13:11:53.903 020 18177.59 67.03 52692.25 88888.00 2007-01-20 13:11:54.403 020 18177.70 67.04 52692.21 88888.00 2007-01-20 13:11:54.903 020 18177.58 67.03 52692.28 88888.00 2007-01-20 13:11:55.403 020 18177.49 67.03 52692.28 88888.00 2007-01-20 13:11:55.903 020 18177.43 66.97 52692.22 88888.00 2007-01-20 13:11:56.403 020 18177.51 67.04 52692.17 88888.00 2007-01-20 13:11:56.903 020 18177.48 67.11 52692.29 88888.00 2007-01-20 13:11:57.403 020 18177.49 67.03 52692.22 88888.00 2007-01-20 13:11:57.903 020 18177.50 66.99 52692.21 88888.00 2007-01-20 13:11:58.403 020 18177.59 67.00 52692.11 88888.00 2007-01-20 13:11:58.903 020 18177.71 66.91 52692.04 88888.00 2007-01-20 13:11:59.403 020 18177.64 66.96 52692.11 88888.00 2007-01-20 13:11:59.903 020 18177.51 67.04 52692.12 88888.00 2007-01-20 13:12:00.403 020 18177.51 67.11 52692.15 88888.00 2007-01-20 13:12:00.903 020 18177.53 67.10 52692.11 88888.00 2007-01-20 13:12:01.403 020 18177.43 67.10 52692.10 88888.00 2007-01-20 13:12:01.903 020 18177.49 67.14 52692.15 88888.00 2007-01-20 13:12:02.403 020 18177.54 67.10 52692.15 88888.00 2007-01-20 13:12:02.903 020 18177.57 67.11 52692.16 88888.00 2007-01-20 13:12:03.403 020 18177.58 67.13 52692.14 88888.00 2007-01-20 13:12:03.903 020 18177.47 67.11 52692.12 88888.00 2007-01-20 13:12:04.403 020 18177.52 67.03 52692.27 88888.00 2007-01-20 13:12:04.903 020 18177.51 66.94 52692.20 88888.00 2007-01-20 13:12:05.403 020 18177.47 67.09 52692.25 88888.00 2007-01-20 13:12:05.903 020 18177.50 67.19 52692.29 88888.00 2007-01-20 13:12:06.403 020 18177.51 67.20 52692.26 88888.00 2007-01-20 13:12:06.903 020 18177.58 67.25 52692.23 88888.00 2007-01-20 13:12:07.403 020 18177.53 67.20 52692.20 88888.00 2007-01-20 13:12:07.903 020 18177.60 67.21 52692.19 88888.00 2007-01-20 13:12:08.403 020 18177.51 67.23 52692.23 88888.00 2007-01-20 13:12:08.903 020 18177.54 67.33 52692.22 88888.00 2007-01-20 13:12:09.403 020 18177.50 67.33 52692.19 88888.00 2007-01-20 13:12:09.903 020 18177.47 67.16 52692.15 88888.00 2007-01-20 13:12:10.403 020 18177.47 67.20 52692.16 88888.00 2007-01-20 13:12:10.903 020 18177.51 67.13 52692.21 88888.00 2007-01-20 13:12:11.403 020 18177.49 67.22 52692.17 88888.00 2007-01-20 13:12:11.903 020 18177.51 67.40 52692.06 88888.00 2007-01-20 13:12:12.403 020 18177.49 67.41 52692.02 88888.00 2007-01-20 13:12:12.903 020 18177.47 67.40 52692.18 88888.00 2007-01-20 13:12:13.403 020 18177.49 67.41 52692.21 88888.00 2007-01-20 13:12:13.903 020 18177.50 67.38 52692.22 88888.00 2007-01-20 13:12:14.403 020 18177.47 67.40 52692.26 88888.00 2007-01-20 13:12:14.903 020 18177.49 67.44 52692.22 88888.00 2007-01-20 13:12:15.403 020 18177.37 67.45 52692.25 88888.00 2007-01-20 13:12:15.903 020 18177.42 67.44 52692.32 88888.00 2007-01-20 13:12:16.403 020 18177.52 67.38 52692.29 88888.00 2007-01-20 13:12:16.903 020 18177.47 67.32 52692.19 88888.00 2007-01-20 13:12:17.403 020 18177.40 67.42 52692.22 88888.00 2007-01-20 13:12:17.903 020 18177.36 67.49 52692.32 88888.00 2007-01-20 13:12:18.403 020 18177.42 67.48 52692.35 88888.00 2007-01-20 13:12:18.903 020 18177.39 67.45 52692.30 88888.00 2007-01-20 13:12:19.403 020 18177.37 67.47 52692.29 88888.00 2007-01-20 13:12:19.903 020 18177.40 67.45 52692.23 88888.00 2007-01-20 13:12:20.403 020 18177.39 67.36 52692.26 88888.00 2007-01-20 13:12:20.903 020 18177.38 67.40 52692.19 88888.00 2007-01-20 13:12:21.403 020 18177.45 67.52 52692.23 88888.00 2007-01-20 13:12:21.903 020 18177.49 67.61 52692.22 88888.00 2007-01-20 13:12:22.403 020 18177.49 67.64 52692.19 88888.00 2007-01-20 13:12:22.903 020 18177.51 67.63 52692.19 88888.00 2007-01-20 13:12:23.403 020 18177.38 67.57 52692.26 88888.00 2007-01-20 13:12:23.903 020 18177.43 67.57 52692.14 88888.00 2007-01-20 13:12:24.403 020 18177.44 67.49 52692.28 88888.00 2007-01-20 13:12:24.903 020 18177.38 67.58 52692.31 88888.00 2007-01-20 13:12:25.403 020 18177.48 67.68 52692.20 88888.00 2007-01-20 13:12:25.903 020 18177.51 67.62 52692.21 88888.00 2007-01-20 13:12:26.403 020 18177.42 67.54 52692.27 88888.00 2007-01-20 13:12:26.903 020 18177.40 67.56 52692.34 88888.00 2007-01-20 13:12:27.403 020 18177.44 67.63 52692.38 88888.00 2007-01-20 13:12:27.903 020 18177.44 67.66 52692.26 88888.00 2007-01-20 13:12:28.403 020 18177.31 67.68 52692.23 88888.00 2007-01-20 13:12:28.903 020 18177.31 67.71 52692.26 88888.00 2007-01-20 13:12:29.403 020 18177.40 67.74 52692.32 88888.00 2007-01-20 13:12:29.903 020 18177.40 67.75 52692.37 88888.00 2007-01-20 13:12:30.403 020 18177.32 67.71 52692.35 88888.00 2007-01-20 13:12:30.903 020 18177.18 67.70 52692.32 88888.00 2007-01-20 13:12:31.403 020 18177.10 67.56 52692.21 88888.00 2007-01-20 13:12:31.903 020 18177.18 67.58 52692.10 88888.00 2007-01-20 13:12:32.403 020 18177.09 67.59 52692.19 88888.00 2007-01-20 13:12:32.903 020 18177.22 67.68 52692.20 88888.00 2007-01-20 13:12:33.403 020 18177.36 67.81 52692.20 88888.00 2007-01-20 13:12:33.903 020 18177.29 67.78 52692.15 88888.00 2007-01-20 13:12:34.403 020 18177.33 67.72 52692.07 88888.00 2007-01-20 13:12:34.903 020 18177.37 67.71 52691.99 88888.00 2007-01-20 13:12:35.403 020 18177.40 67.71 52692.11 88888.00 2007-01-20 13:12:35.903 020 18177.49 67.66 52692.22 88888.00 2007-01-20 13:12:36.403 020 18177.43 67.58 52692.21 88888.00 2007-01-20 13:12:36.903 020 18177.43 67.52 52692.23 88888.00 2007-01-20 13:12:37.403 020 18177.49 67.59 52692.33 88888.00 2007-01-20 13:12:37.903 020 18177.50 67.68 52692.28 88888.00 2007-01-20 13:12:38.403 020 18177.53 67.65 52692.20 88888.00 2007-01-20 13:12:38.903 020 18177.42 67.55 52692.10 88888.00 2007-01-20 13:12:39.403 020 18177.43 67.51 52692.10 88888.00 2007-01-20 13:12:39.903 020 18177.32 67.48 52692.10 88888.00 2007-01-20 13:12:40.403 020 18177.29 67.43 52692.00 88888.00 2007-01-20 13:12:40.903 020 18177.32 67.52 52692.14 88888.00 2007-01-20 13:12:41.403 020 18177.34 67.46 52692.26 88888.00 2007-01-20 13:12:41.903 020 18177.22 67.50 52692.19 88888.00 2007-01-20 13:12:42.403 020 18177.22 67.66 52692.17 88888.00 2007-01-20 13:12:42.903 020 18177.37 67.68 52692.04 88888.00 2007-01-20 13:12:43.403 020 18177.31 67.62 52691.98 88888.00 2007-01-20 13:12:43.903 020 18177.33 67.49 52692.06 88888.00 2007-01-20 13:12:44.403 020 18177.38 67.37 52692.05 88888.00 2007-01-20 13:12:44.903 020 18177.30 67.30 52692.00 88888.00 2007-01-20 13:12:45.403 020 18177.23 67.41 52691.96 88888.00 2007-01-20 13:12:45.903 020 18177.31 67.49 52691.93 88888.00 2007-01-20 13:12:46.403 020 18177.37 67.38 52691.85 88888.00 2007-01-20 13:12:46.903 020 18177.29 67.28 52691.95 88888.00 2007-01-20 13:12:47.403 020 18177.20 67.36 52691.99 88888.00 2007-01-20 13:12:47.903 020 18177.17 67.40 52691.96 88888.00 2007-01-20 13:12:48.403 020 18177.18 67.44 52691.98 88888.00 2007-01-20 13:12:48.903 020 18177.04 67.45 52692.00 88888.00 2007-01-20 13:12:49.403 020 18176.98 67.38 52691.98 88888.00 2007-01-20 13:12:49.903 020 18176.98 67.28 52692.16 88888.00 2007-01-20 13:12:50.403 020 18176.88 67.23 52692.28 88888.00 2007-01-20 13:12:50.903 020 18176.78 67.22 52692.21 88888.00 2007-01-20 13:12:51.403 020 18176.83 67.34 52692.16 88888.00 2007-01-20 13:12:51.903 020 18176.93 67.25 52692.18 88888.00 2007-01-20 13:12:52.403 020 18176.88 67.16 52692.16 88888.00 2007-01-20 13:12:52.903 020 18176.98 67.23 52692.15 88888.00 2007-01-20 13:12:53.403 020 18177.04 67.41 52692.12 88888.00 2007-01-20 13:12:53.903 020 18177.09 67.48 52692.11 88888.00 2007-01-20 13:12:54.403 020 18177.15 67.48 52692.21 88888.00 2007-01-20 13:12:54.903 020 18177.08 67.42 52692.21 88888.00 2007-01-20 13:12:55.403 020 18177.15 67.32 52692.28 88888.00 2007-01-20 13:12:55.903 020 18177.20 67.41 52692.28 88888.00 2007-01-20 13:12:56.403 020 18177.23 67.37 52692.29 88888.00 2007-01-20 13:12:56.903 020 18177.29 67.29 52692.15 88888.00 2007-01-20 13:12:57.403 020 18177.16 67.29 52692.16 88888.00 2007-01-20 13:12:57.903 020 18177.09 67.30 52692.16 88888.00 2007-01-20 13:12:58.403 020 18177.09 67.19 52692.11 88888.00 2007-01-20 13:12:58.903 020 18177.05 67.23 52692.15 88888.00 2007-01-20 13:12:59.403 020 18176.97 67.23 52692.21 88888.00 2007-01-20 13:12:59.903 020 18177.09 67.17 52692.17 88888.00 2007-01-20 13:13:00.403 020 18177.17 67.16 52692.26 88888.00 2007-01-20 13:13:00.903 020 18177.17 67.16 52692.27 88888.00 2007-01-20 13:13:01.403 020 18177.23 67.20 52692.25 88888.00 2007-01-20 13:13:01.903 020 18177.17 67.17 52692.20 88888.00 2007-01-20 13:13:02.403 020 18177.17 67.11 52692.30 88888.00 2007-01-20 13:13:02.903 020 18177.23 67.13 52692.28 88888.00 2007-01-20 13:13:03.403 020 18177.16 67.15 52692.38 88888.00 2007-01-20 13:13:03.903 020 18177.14 67.15 52692.38 88888.00 2007-01-20 13:13:04.403 020 18177.09 67.10 52692.32 88888.00 2007-01-20 13:13:04.903 020 18177.04 67.07 52692.18 88888.00 2007-01-20 13:13:05.403 020 18177.03 67.09 52692.16 88888.00 2007-01-20 13:13:05.903 020 18177.03 67.14 52692.08 88888.00 2007-01-20 13:13:06.403 020 18176.94 67.14 52692.03 88888.00 2007-01-20 13:13:06.903 020 18176.89 67.13 52692.14 88888.00 2007-01-20 13:13:07.403 020 18176.96 67.11 52692.18 88888.00 2007-01-20 13:13:07.903 020 18176.99 67.31 52692.17 88888.00 2007-01-20 13:13:08.403 020 18176.96 67.35 52692.12 88888.00 2007-01-20 13:13:08.903 020 18176.90 67.34 52692.17 88888.00 2007-01-20 13:13:09.403 020 18176.99 67.37 52692.21 88888.00 2007-01-20 13:13:09.903 020 18177.07 67.43 52692.26 88888.00 2007-01-20 13:13:10.403 020 18177.16 67.44 52692.18 88888.00 2007-01-20 13:13:10.903 020 18177.22 67.42 52692.11 88888.00 2007-01-20 13:13:11.403 020 18177.15 67.43 52692.19 88888.00 2007-01-20 13:13:11.903 020 18177.00 67.37 52692.26 88888.00 2007-01-20 13:13:12.403 020 18176.99 67.31 52692.28 88888.00 2007-01-20 13:13:12.903 020 18176.88 67.29 52692.39 88888.00 2007-01-20 13:13:13.403 020 18176.94 67.25 52692.27 88888.00 2007-01-20 13:13:13.903 020 18177.10 67.32 52692.15 88888.00 2007-01-20 13:13:14.403 020 18177.00 67.31 52692.20 88888.00 2007-01-20 13:13:14.903 020 18176.90 67.35 52692.10 88888.00 2007-01-20 13:13:15.403 020 18177.01 67.38 52692.08 88888.00 2007-01-20 13:13:15.903 020 18176.97 67.34 52692.20 88888.00 2007-01-20 13:13:16.403 020 18176.95 67.33 52692.14 88888.00 2007-01-20 13:13:16.903 020 18176.98 67.25 52692.11 88888.00 2007-01-20 13:13:17.403 020 18176.95 67.18 52692.16 88888.00 2007-01-20 13:13:17.903 020 18176.98 67.25 52692.21 88888.00 2007-01-20 13:13:18.403 020 18177.05 67.15 52692.19 88888.00 2007-01-20 13:13:18.903 020 18177.06 67.12 52692.15 88888.00 2007-01-20 13:13:19.403 020 18177.09 67.11 52692.17 88888.00 2007-01-20 13:13:19.903 020 18177.00 67.13 52692.15 88888.00 2007-01-20 13:13:20.403 020 18177.07 67.11 52692.04 88888.00 2007-01-20 13:13:20.903 020 18177.08 67.04 52692.05 88888.00 2007-01-20 13:13:21.403 020 18177.09 67.11 52692.20 88888.00 2007-01-20 13:13:21.903 020 18176.97 67.22 52692.25 88888.00 2007-01-20 13:13:22.403 020 18176.96 67.18 52692.14 88888.00 2007-01-20 13:13:22.903 020 18176.88 67.15 52692.12 88888.00 2007-01-20 13:13:23.403 020 18176.93 67.19 52692.06 88888.00 2007-01-20 13:13:23.903 020 18177.01 67.19 52692.05 88888.00 2007-01-20 13:13:24.403 020 18177.01 67.10 52692.12 88888.00 2007-01-20 13:13:24.903 020 18177.04 67.11 52692.10 88888.00 2007-01-20 13:13:25.403 020 18176.97 67.09 52692.07 88888.00 2007-01-20 13:13:25.903 020 18176.96 67.06 52691.97 88888.00 2007-01-20 13:13:26.403 020 18177.11 66.98 52691.94 88888.00 2007-01-20 13:13:26.903 020 18177.16 67.04 52692.10 88888.00 2007-01-20 13:13:27.403 020 18176.98 67.00 52692.09 88888.00 2007-01-20 13:13:27.903 020 18176.93 66.96 52692.10 88888.00 2007-01-20 13:13:28.403 020 18176.98 67.01 52692.09 88888.00 2007-01-20 13:13:28.903 020 18177.09 67.09 52692.18 88888.00 2007-01-20 13:13:29.403 020 18176.98 67.05 52692.17 88888.00 2007-01-20 13:13:29.903 020 18176.87 67.08 52692.14 88888.00 2007-01-20 13:13:30.403 020 18176.89 67.09 52692.11 88888.00 2007-01-20 13:13:30.903 020 18176.94 67.10 52692.18 88888.00 2007-01-20 13:13:31.403 020 18176.99 67.13 52692.10 88888.00 2007-01-20 13:13:31.903 020 18177.03 67.17 52692.21 88888.00 2007-01-20 13:13:32.403 020 18177.03 67.12 52692.34 88888.00 2007-01-20 13:13:32.903 020 18177.01 67.09 52692.37 88888.00 2007-01-20 13:13:33.403 020 18177.09 67.15 52692.35 88888.00 2007-01-20 13:13:33.903 020 18177.10 67.14 52692.33 88888.00 2007-01-20 13:13:34.403 020 18177.03 67.12 52692.46 88888.00 2007-01-20 13:13:34.903 020 18176.99 67.16 52692.46 88888.00 2007-01-20 13:13:35.403 020 18177.03 67.17 52692.35 88888.00 2007-01-20 13:13:35.903 020 18176.96 67.11 52692.28 88888.00 2007-01-20 13:13:36.403 020 18176.96 67.13 52692.27 88888.00 2007-01-20 13:13:36.903 020 18177.04 67.16 52692.30 88888.00 2007-01-20 13:13:37.403 020 18177.15 67.16 52692.28 88888.00 2007-01-20 13:13:37.903 020 18177.11 67.11 52692.17 88888.00 2007-01-20 13:13:38.403 020 18177.04 67.07 52692.12 88888.00 2007-01-20 13:13:38.903 020 18177.00 67.07 52692.21 88888.00 2007-01-20 13:13:39.403 020 18176.92 67.11 52692.18 88888.00 2007-01-20 13:13:39.903 020 18176.95 67.13 52692.17 88888.00 2007-01-20 13:13:40.403 020 18176.86 67.10 52692.14 88888.00 2007-01-20 13:13:40.903 020 18176.92 67.15 52692.16 88888.00 2007-01-20 13:13:41.403 020 18176.89 67.13 52692.18 88888.00 2007-01-20 13:13:41.903 020 18177.05 67.17 52692.16 88888.00 2007-01-20 13:13:42.403 020 18177.05 67.15 52692.23 88888.00 2007-01-20 13:13:42.903 020 18176.98 67.14 52692.20 88888.00 2007-01-20 13:13:43.403 020 18176.96 67.26 52692.25 88888.00 2007-01-20 13:13:43.903 020 18176.94 67.29 52692.26 88888.00 2007-01-20 13:13:44.403 020 18176.83 67.24 52692.21 88888.00 2007-01-20 13:13:44.903 020 18176.84 67.25 52692.19 88888.00 2007-01-20 13:13:45.403 020 18176.82 67.32 52692.21 88888.00 2007-01-20 13:13:45.903 020 18176.93 67.40 52692.21 88888.00 2007-01-20 13:13:46.403 020 18176.93 67.42 52692.15 88888.00 2007-01-20 13:13:46.903 020 18176.94 67.43 52692.14 88888.00 2007-01-20 13:13:47.403 020 18176.96 67.40 52692.10 88888.00 2007-01-20 13:13:47.903 020 18177.00 67.37 52692.18 88888.00 2007-01-20 13:13:48.403 020 18176.96 67.32 52692.18 88888.00 2007-01-20 13:13:48.903 020 18177.01 67.22 52692.19 88888.00 2007-01-20 13:13:49.403 020 18176.89 67.15 52692.07 88888.00 2007-01-20 13:13:49.903 020 18176.84 67.20 52692.19 88888.00 2007-01-20 13:13:50.403 020 18176.88 67.21 52692.29 88888.00 2007-01-20 13:13:50.903 020 18176.92 67.22 52692.18 88888.00 2007-01-20 13:13:51.403 020 18176.87 67.16 52692.16 88888.00 2007-01-20 13:13:51.903 020 18176.99 67.12 52692.19 88888.00 2007-01-20 13:13:52.403 020 18177.04 67.30 52692.27 88888.00 2007-01-20 13:13:52.903 020 18176.82 67.34 52692.29 88888.00 2007-01-20 13:13:53.403 020 18176.96 67.39 52692.29 88888.00 2007-01-20 13:13:53.903 020 18177.05 67.40 52692.34 88888.00 2007-01-20 13:13:54.403 020 18176.90 67.43 52692.34 88888.00 2007-01-20 13:13:54.903 020 18176.83 67.38 52692.35 88888.00 2007-01-20 13:13:55.403 020 18176.82 67.32 52692.30 88888.00 2007-01-20 13:13:55.903 020 18176.98 67.37 52692.23 88888.00 2007-01-20 13:13:56.403 020 18176.97 67.35 52692.25 88888.00 2007-01-20 13:13:56.903 020 18176.83 67.35 52692.29 88888.00 2007-01-20 13:13:57.403 020 18176.79 67.28 52692.23 88888.00 2007-01-20 13:13:57.903 020 18176.75 67.29 52692.20 88888.00 2007-01-20 13:13:58.403 020 18176.79 67.25 52692.23 88888.00 2007-01-20 13:13:58.903 020 18176.69 67.29 52692.17 88888.00 2007-01-20 13:13:59.403 020 18176.87 67.36 52692.22 88888.00 2007-01-20 13:13:59.903 020 18176.90 67.33 52692.20 88888.00 2007-01-20 13:14:00.403 020 18177.00 67.29 52692.18 88888.00 2007-01-20 13:14:00.903 020 18176.89 67.25 52692.21 88888.00 2007-01-20 13:14:01.403 020 18176.74 67.20 52692.14 88888.00 2007-01-20 13:14:01.903 020 18176.79 67.13 52692.03 88888.00 2007-01-20 13:14:02.403 020 18176.78 67.18 52692.02 88888.00 2007-01-20 13:14:02.903 020 18176.88 67.22 52692.00 88888.00 2007-01-20 13:14:03.403 020 18176.93 67.19 52692.04 88888.00 2007-01-20 13:14:03.903 020 18176.82 67.17 52692.02 88888.00 2007-01-20 13:14:04.403 020 18176.77 67.15 52691.94 88888.00 2007-01-20 13:14:04.903 020 18176.87 67.18 52691.94 88888.00 2007-01-20 13:14:05.403 020 18176.84 67.17 52692.03 88888.00 2007-01-20 13:14:05.903 020 18176.87 67.15 52692.04 88888.00 2007-01-20 13:14:06.403 020 18176.86 67.12 52692.06 88888.00 2007-01-20 13:14:06.903 020 18176.97 67.06 52692.20 88888.00 2007-01-20 13:14:07.403 020 18176.97 67.04 52692.26 88888.00 2007-01-20 13:14:07.903 020 18176.85 67.00 52692.26 88888.00 2007-01-20 13:14:08.403 020 18176.92 66.95 52692.26 88888.00 2007-01-20 13:14:08.903 020 18176.83 66.88 52692.16 88888.00 2007-01-20 13:14:09.403 020 18176.73 66.85 52692.15 88888.00 2007-01-20 13:14:09.903 020 18176.69 66.96 52692.17 88888.00 2007-01-20 13:14:10.403 020 18176.74 66.90 52692.09 88888.00 2007-01-20 13:14:10.903 020 18176.75 66.94 52692.06 88888.00 2007-01-20 13:14:11.403 020 18176.69 67.00 52692.04 88888.00 2007-01-20 13:14:11.903 020 18176.69 66.99 52692.15 88888.00 2007-01-20 13:14:12.403 020 18176.75 66.92 52692.28 88888.00 2007-01-20 13:14:12.903 020 18176.85 66.98 52692.21 88888.00 2007-01-20 13:14:13.403 020 18176.75 66.96 52692.22 88888.00 2007-01-20 13:14:13.903 020 18176.76 66.95 52692.22 88888.00 2007-01-20 13:14:14.403 020 18176.78 66.92 52692.18 88888.00 2007-01-20 13:14:14.903 020 18176.78 66.95 52692.16 88888.00 2007-01-20 13:14:15.403 020 18176.81 66.98 52692.25 88888.00 2007-01-20 13:14:15.903 020 18176.82 66.91 52692.22 88888.00 2007-01-20 13:14:16.403 020 18176.79 66.96 52692.20 88888.00 2007-01-20 13:14:16.903 020 18176.83 66.98 52692.28 88888.00 2007-01-20 13:14:17.403 020 18176.92 66.89 52692.35 88888.00 2007-01-20 13:14:17.903 020 18176.79 66.97 52692.25 88888.00 2007-01-20 13:14:18.403 020 18176.74 66.99 52692.12 88888.00 2007-01-20 13:14:18.903 020 18176.79 66.97 52692.06 88888.00 2007-01-20 13:14:19.403 020 18176.67 66.87 52692.12 88888.00 2007-01-20 13:14:19.903 020 18176.63 66.88 52692.12 88888.00 2007-01-20 13:14:20.403 020 18176.71 66.95 52692.18 88888.00 2007-01-20 13:14:20.903 020 18176.69 67.07 52692.22 88888.00 2007-01-20 13:14:21.403 020 18176.69 67.09 52692.21 88888.00 2007-01-20 13:14:21.903 020 18176.64 67.13 52692.22 88888.00 2007-01-20 13:14:22.403 020 18176.63 67.20 52692.28 88888.00 2007-01-20 13:14:22.903 020 18176.61 67.23 52692.37 88888.00 2007-01-20 13:14:23.403 020 18176.63 67.17 52692.40 88888.00 2007-01-20 13:14:23.903 020 18176.66 67.13 52692.26 88888.00 2007-01-20 13:14:24.403 020 18176.56 67.16 52692.16 88888.00 2007-01-20 13:14:24.903 020 18176.56 67.22 52692.17 88888.00 2007-01-20 13:14:25.403 020 18176.53 67.25 52692.18 88888.00 2007-01-20 13:14:25.903 020 18176.69 67.19 52692.18 88888.00 2007-01-20 13:14:26.403 020 18176.72 67.13 52692.19 88888.00 2007-01-20 13:14:26.903 020 18176.72 67.28 52692.22 88888.00 2007-01-20 13:14:27.403 020 18176.66 67.23 52692.27 88888.00 2007-01-20 13:14:27.903 020 18176.58 67.20 52692.28 88888.00 2007-01-20 13:14:28.403 020 18176.47 67.19 52692.32 88888.00 2007-01-20 13:14:28.903 020 18176.34 67.15 52692.30 88888.00 2007-01-20 13:14:29.403 020 18176.39 67.19 52692.29 88888.00 2007-01-20 13:14:29.903 020 18176.40 67.21 52692.33 88888.00 2007-01-20 13:14:30.403 020 18176.34 67.09 52692.31 88888.00 2007-01-20 13:14:30.903 020 18176.43 67.12 52692.33 88888.00 2007-01-20 13:14:31.403 020 18176.39 67.24 52692.38 88888.00 2007-01-20 13:14:31.903 020 18176.32 67.36 52692.32 88888.00 2007-01-20 13:14:32.403 020 18176.43 67.37 52692.28 88888.00 2007-01-20 13:14:32.903 020 18176.49 67.38 52692.31 88888.00 2007-01-20 13:14:33.403 020 18176.42 67.32 52692.23 88888.00 2007-01-20 13:14:33.903 020 18176.36 67.25 52692.28 88888.00 2007-01-20 13:14:34.403 020 18176.49 67.24 52692.23 88888.00 2007-01-20 13:14:34.903 020 18176.49 67.22 52692.31 88888.00 2007-01-20 13:14:35.403 020 18176.44 67.25 52692.42 88888.00 2007-01-20 13:14:35.903 020 18176.41 67.25 52692.37 88888.00 2007-01-20 13:14:36.403 020 18176.33 67.24 52692.35 88888.00 2007-01-20 13:14:36.903 020 18176.23 67.21 52692.35 88888.00 2007-01-20 13:14:37.403 020 18176.32 67.26 52692.29 88888.00 2007-01-20 13:14:37.903 020 18176.29 67.33 52692.19 88888.00 2007-01-20 13:14:38.403 020 18176.34 67.25 52692.28 88888.00 2007-01-20 13:14:38.903 020 18176.27 67.23 52692.38 88888.00 2007-01-20 13:14:39.403 020 18176.23 67.17 52692.37 88888.00 2007-01-20 13:14:39.903 020 18176.17 67.15 52692.21 88888.00 2007-01-20 13:14:40.403 020 18176.09 67.15 52692.28 88888.00 2007-01-20 13:14:40.903 020 18176.03 67.21 52692.37 88888.00 2007-01-20 13:14:41.403 020 18176.07 67.28 52692.46 88888.00 2007-01-20 13:14:41.903 020 18176.06 67.24 52692.44 88888.00 2007-01-20 13:14:42.403 020 18176.10 67.22 52692.44 88888.00 2007-01-20 13:14:42.903 020 18176.08 67.26 52692.32 88888.00 2007-01-20 13:14:43.403 020 18176.12 67.35 52692.23 88888.00 2007-01-20 13:14:43.903 020 18176.08 67.38 52692.23 88888.00 2007-01-20 13:14:44.403 020 18176.06 67.34 52692.26 88888.00 2007-01-20 13:14:44.903 020 18176.00 67.34 52692.27 88888.00 2007-01-20 13:14:45.403 020 18175.99 67.40 52692.34 88888.00 2007-01-20 13:14:45.903 020 18176.06 67.48 52692.33 88888.00 2007-01-20 13:14:46.403 020 18176.00 67.50 52692.49 88888.00 2007-01-20 13:14:46.903 020 18176.01 67.57 52692.53 88888.00 2007-01-20 13:14:47.400 020 18176.07 67.54 52692.51 88888.00 2007-01-20 13:14:47.900 020 18175.99 67.49 52692.51 88888.00 2007-01-20 13:14:48.400 020 18175.93 67.58 52692.35 88888.00 2007-01-20 13:14:48.900 020 18175.80 67.58 52692.33 88888.00 2007-01-20 13:14:49.400 020 18175.91 67.62 52692.44 88888.00 2007-01-20 13:14:49.900 020 18175.99 67.54 52692.38 88888.00 2007-01-20 13:14:50.400 020 18175.90 67.46 52692.32 88888.00 2007-01-20 13:14:50.900 020 18176.00 67.45 52692.28 88888.00 2007-01-20 13:14:51.400 020 18175.98 67.45 52692.35 88888.00 2007-01-20 13:14:51.900 020 18176.06 67.46 52692.31 88888.00 2007-01-20 13:14:52.400 020 18176.05 67.47 52692.30 88888.00 2007-01-20 13:14:52.900 020 18176.00 67.49 52692.31 88888.00 2007-01-20 13:14:53.400 020 18176.07 67.58 52692.27 88888.00 2007-01-20 13:14:53.900 020 18176.07 67.69 52692.33 88888.00 2007-01-20 13:14:54.400 020 18176.05 67.73 52692.44 88888.00 2007-01-20 13:14:54.900 020 18176.02 67.81 52692.41 88888.00 2007-01-20 13:14:55.400 020 18176.05 67.83 52692.43 88888.00 2007-01-20 13:14:55.900 020 18175.96 67.79 52692.26 88888.00 2007-01-20 13:14:56.400 020 18175.95 67.76 52692.22 88888.00 2007-01-20 13:14:56.900 020 18176.01 67.73 52692.16 88888.00 2007-01-20 13:14:57.400 020 18175.99 67.62 52692.14 88888.00 2007-01-20 13:14:57.900 020 18176.03 67.53 52692.19 88888.00 2007-01-20 13:14:58.400 020 18175.98 67.52 52692.22 88888.00 2007-01-20 13:14:58.900 020 18175.91 67.51 52692.10 88888.00 2007-01-20 13:14:59.400 020 18175.90 67.58 52692.19 88888.00 2007-01-20 13:14:59.900 020 18175.98 67.56 52692.27 88888.00 2007-01-20 13:15:00.400 020 18175.89 67.65 52692.15 88888.00 2007-01-20 13:15:00.900 020 18175.85 67.66 52692.18 88888.00 2007-01-20 13:15:01.400 020 18175.90 67.64 52692.25 88888.00 2007-01-20 13:15:01.900 020 18175.80 67.64 52692.23 88888.00 2007-01-20 13:15:02.400 020 18175.89 67.65 52692.23 88888.00 2007-01-20 13:15:02.900 020 18175.98 67.72 52692.30 88888.00 2007-01-20 13:15:03.400 020 18175.90 67.79 52692.44 88888.00 2007-01-20 13:15:03.900 020 18175.95 67.82 52692.44 88888.00 2007-01-20 13:15:04.400 020 18175.90 67.76 52692.40 88888.00 2007-01-20 13:15:04.900 020 18175.82 67.75 52692.37 88888.00 2007-01-20 13:15:05.400 020 18175.85 67.81 52692.31 88888.00 2007-01-20 13:15:05.900 020 18175.75 67.77 52692.23 88888.00 2007-01-20 13:15:06.400 020 18175.69 67.83 52692.17 88888.00 2007-01-20 13:15:06.900 020 18175.78 67.88 52692.25 88888.00 2007-01-20 13:15:07.400 020 18175.87 67.84 52692.35 88888.00 2007-01-20 13:15:07.900 020 18175.84 67.87 52692.32 88888.00 2007-01-20 13:15:08.400 020 18175.84 67.80 52692.19 88888.00 2007-01-20 13:15:08.900 020 18175.85 67.78 52692.20 88888.00 2007-01-20 13:15:09.400 020 18175.84 67.78 52692.18 88888.00 2007-01-20 13:15:09.900 020 18175.81 67.76 52692.18 88888.00 2007-01-20 13:15:10.400 020 18175.80 67.75 52692.22 88888.00 2007-01-20 13:15:10.900 020 18175.82 67.77 52692.20 88888.00 2007-01-20 13:15:11.400 020 18175.81 67.74 52692.25 88888.00 2007-01-20 13:15:11.900 020 18175.88 67.85 52692.28 88888.00 2007-01-20 13:15:12.400 020 18175.86 67.94 52692.40 88888.00 2007-01-20 13:15:12.900 020 18175.85 67.83 52692.35 88888.00 2007-01-20 13:15:13.400 020 18175.90 67.87 52692.28 88888.00 2007-01-20 13:15:13.900 020 18175.93 67.97 52692.28 88888.00 2007-01-20 13:15:14.400 020 18175.97 67.92 52692.29 88888.00 2007-01-20 13:15:14.900 020 18175.82 67.86 52692.25 88888.00 2007-01-20 13:15:15.400 020 18175.80 67.80 52692.34 88888.00 2007-01-20 13:15:15.900 020 18175.82 67.81 52692.21 88888.00 2007-01-20 13:15:16.400 020 18175.86 67.85 52692.16 88888.00 2007-01-20 13:15:16.900 020 18175.85 67.92 52692.18 88888.00 2007-01-20 13:15:17.400 020 18176.02 67.95 52692.26 88888.00 2007-01-20 13:15:17.900 020 18175.91 67.86 52692.37 88888.00 2007-01-20 13:15:18.400 020 18175.90 67.88 52692.48 88888.00 2007-01-20 13:15:18.900 020 18176.03 67.92 52692.48 88888.00 2007-01-20 13:15:19.400 020 18176.03 67.91 52692.55 88888.00 2007-01-20 13:15:19.900 020 18175.99 67.98 52692.48 88888.00 2007-01-20 13:15:20.400 020 18176.03 67.95 52692.49 88888.00 2007-01-20 13:15:20.900 020 18176.07 68.02 52692.51 88888.00 2007-01-20 13:15:21.400 020 18175.99 68.07 52692.57 88888.00 2007-01-20 13:15:21.900 020 18175.93 68.01 52692.63 88888.00 2007-01-20 13:15:22.400 020 18175.90 67.94 52692.61 88888.00 2007-01-20 13:15:22.900 020 18175.91 67.87 52692.55 88888.00 2007-01-20 13:15:23.400 020 18175.82 67.94 52692.56 88888.00 2007-01-20 13:15:23.900 020 18175.79 67.99 52692.63 88888.00 2007-01-20 13:15:24.400 020 18175.85 68.02 52692.63 88888.00 2007-01-20 13:15:24.900 020 18175.91 68.04 52692.52 88888.00 2007-01-20 13:15:25.400 020 18176.00 68.02 52692.46 88888.00 2007-01-20 13:15:25.900 020 18175.88 67.97 52692.39 88888.00 2007-01-20 13:15:26.400 020 18175.82 67.98 52692.39 88888.00 2007-01-20 13:15:26.900 020 18175.85 68.00 52692.43 88888.00 2007-01-20 13:15:27.400 020 18175.98 67.98 52692.34 88888.00 2007-01-20 13:15:27.900 020 18175.90 68.01 52692.32 88888.00 2007-01-20 13:15:28.400 020 18175.89 68.07 52692.32 88888.00 2007-01-20 13:15:28.900 020 18175.92 68.07 52692.49 88888.00 2007-01-20 13:15:29.400 020 18175.96 68.04 52692.45 88888.00 2007-01-20 13:15:29.900 020 18175.92 68.08 52692.41 88888.00 2007-01-20 13:15:30.400 020 18176.08 68.04 52692.37 88888.00 2007-01-20 13:15:30.900 020 18176.03 68.05 52692.33 88888.00 2007-01-20 13:15:31.400 020 18175.99 68.13 52692.35 88888.00 2007-01-20 13:15:31.900 020 18175.98 68.18 52692.30 88888.00 2007-01-20 13:15:32.400 020 18175.92 68.16 52692.22 88888.00 2007-01-20 13:15:32.900 020 18175.90 68.12 52692.23 88888.00 2007-01-20 13:15:33.400 020 18176.03 68.02 52692.29 88888.00 2007-01-20 13:15:33.900 020 18176.06 68.00 52692.29 88888.00 2007-01-20 13:15:34.400 020 18176.12 67.99 52692.23 88888.00 2007-01-20 13:15:34.900 020 18175.98 67.98 52692.32 88888.00 2007-01-20 13:15:35.400 020 18175.86 68.02 52692.27 88888.00 2007-01-20 13:15:35.900 020 18175.93 68.17 52692.30 88888.00 2007-01-20 13:15:36.400 020 18175.91 68.23 52692.31 88888.00 2007-01-20 13:15:36.900 020 18175.92 68.21 52692.27 88888.00 2007-01-20 13:15:37.400 020 18175.98 68.23 52692.25 88888.00 2007-01-20 13:15:37.900 020 18176.02 68.31 52692.23 88888.00 2007-01-20 13:15:38.400 020 18176.08 68.41 52692.22 88888.00 2007-01-20 13:15:38.900 020 18176.06 68.44 52692.28 88888.00 2007-01-20 13:15:39.400 020 18176.05 68.35 52692.38 88888.00 2007-01-20 13:15:39.900 020 18176.20 68.24 52692.38 88888.00 2007-01-20 13:15:40.400 020 18176.23 68.20 52692.39 88888.00 2007-01-20 13:15:40.900 020 18176.14 68.21 52692.38 88888.00 2007-01-20 13:15:41.400 020 18176.03 68.28 52692.37 88888.00 2007-01-20 13:15:41.900 020 18176.05 68.39 52692.30 88888.00 2007-01-20 13:15:42.400 020 18176.09 68.37 52692.22 88888.00 2007-01-20 13:15:42.900 020 18176.16 68.39 52692.28 88888.00 2007-01-20 13:15:43.400 020 18176.18 68.32 52692.34 88888.00 2007-01-20 13:15:43.900 020 18176.09 68.32 52692.34 88888.00 2007-01-20 13:15:44.400 020 18176.16 68.33 52692.30 88888.00 2007-01-20 13:15:44.900 020 18176.24 68.24 52692.26 88888.00 2007-01-20 13:15:45.400 020 18176.21 68.37 52692.27 88888.00 2007-01-20 13:15:45.900 020 18176.13 68.34 52692.34 88888.00 2007-01-20 13:15:46.400 020 18176.14 68.30 52692.41 88888.00 2007-01-20 13:15:46.900 020 18176.17 68.28 52692.37 88888.00 2007-01-20 13:15:47.400 020 18176.22 68.22 52692.39 88888.00 2007-01-20 13:15:47.900 020 18176.30 68.17 52692.31 88888.00 2007-01-20 13:15:48.400 020 18176.28 68.15 52692.38 88888.00 2007-01-20 13:15:48.900 020 18176.20 68.15 52692.37 88888.00 2007-01-20 13:15:49.400 020 18176.19 68.12 52692.50 88888.00 2007-01-20 13:15:49.900 020 18176.17 68.07 52692.50 88888.00 2007-01-20 13:15:50.400 020 18176.17 68.16 52692.44 88888.00 2007-01-20 13:15:50.900 020 18176.12 68.22 52692.39 88888.00 2007-01-20 13:15:51.400 020 18176.13 68.18 52692.42 88888.00 2007-01-20 13:15:51.900 020 18176.19 68.17 52692.45 88888.00 2007-01-20 13:15:52.400 020 18176.22 68.19 52692.46 88888.00 2007-01-20 13:15:52.900 020 18176.27 68.22 52692.41 88888.00 2007-01-20 13:15:53.400 020 18176.11 68.17 52692.38 88888.00 2007-01-20 13:15:53.900 020 18176.02 68.16 52692.37 88888.00 2007-01-20 13:15:54.400 020 18176.13 68.25 52692.27 88888.00 2007-01-20 13:15:54.900 020 18176.17 68.25 52692.31 88888.00 2007-01-20 13:15:55.400 020 18176.09 68.15 52692.31 88888.00 2007-01-20 13:15:55.900 020 18176.00 68.12 52692.28 88888.00 2007-01-20 13:15:56.400 020 18175.90 68.15 52692.22 88888.00 2007-01-20 13:15:56.900 020 18175.90 68.15 52692.21 88888.00 2007-01-20 13:15:57.400 020 18176.05 68.18 52692.33 88888.00 2007-01-20 13:15:57.900 020 18176.12 68.19 52692.40 88888.00 2007-01-20 13:15:58.400 020 18176.17 68.16 52692.32 88888.00 2007-01-20 13:15:58.900 020 18176.13 68.15 52692.22 88888.00 2007-01-20 13:15:59.400 020 18176.02 68.18 52692.35 88888.00 2007-01-20 13:15:59.900 020 18175.98 68.21 52692.42 88888.00 2007-01-20 13:16:00.400 020 18176.02 68.18 52692.32 88888.00 2007-01-20 13:16:00.900 020 18176.06 68.20 52692.20 88888.00 2007-01-20 13:16:01.400 020 18176.16 68.20 52692.19 88888.00 2007-01-20 13:16:01.900 020 18176.18 68.19 52692.27 88888.00 2007-01-20 13:16:02.400 020 18176.22 68.21 52692.31 88888.00 2007-01-20 13:16:02.900 020 18176.23 68.20 52692.39 88888.00 2007-01-20 13:16:03.400 020 18176.27 68.21 52692.54 88888.00 2007-01-20 13:16:03.900 020 18176.29 68.28 52692.43 88888.00 2007-01-20 13:16:04.400 020 18176.29 68.24 52692.39 88888.00 2007-01-20 13:16:04.900 020 18176.32 68.30 52692.45 88888.00 2007-01-20 13:16:05.400 020 18176.38 68.29 52692.52 88888.00 2007-01-20 13:16:05.900 020 18176.34 68.21 52692.44 88888.00 2007-01-20 13:16:06.400 020 18176.29 68.25 52692.54 88888.00 2007-01-20 13:16:06.900 020 18176.31 68.31 52692.54 88888.00 2007-01-20 13:16:07.400 020 18176.58 68.44 52692.53 88888.00 2007-01-20 13:16:07.900 020 18176.69 68.42 52692.52 88888.00 2007-01-20 13:16:08.400 020 18176.60 68.44 52692.43 88888.00 2007-01-20 13:16:08.900 020 18176.67 68.54 52692.43 88888.00 2007-01-20 13:16:09.400 020 18176.57 68.53 52692.33 88888.00 2007-01-20 13:16:09.900 020 18176.52 68.48 52692.38 88888.00 2007-01-20 13:16:10.400 020 18176.58 68.43 52692.42 88888.00 2007-01-20 13:16:10.900 020 18176.67 68.47 52692.42 88888.00 2007-01-20 13:16:11.400 020 18176.78 68.50 52692.37 88888.00 2007-01-20 13:16:11.900 020 18176.71 68.55 52692.37 88888.00 2007-01-20 13:16:12.400 020 18176.65 68.61 52692.37 88888.00 2007-01-20 13:16:12.900 020 18176.67 68.56 52692.38 88888.00 2007-01-20 13:16:13.400 020 18176.60 68.54 52692.51 88888.00 2007-01-20 13:16:13.900 020 18176.56 68.55 52692.51 88888.00 2007-01-20 13:16:14.400 020 18176.58 68.52 52692.61 88888.00 2007-01-20 13:16:14.900 020 18176.72 68.54 52692.55 88888.00 2007-01-20 13:16:15.400 020 18176.61 68.53 52692.42 88888.00 2007-01-20 13:16:15.900 020 18176.61 68.57 52692.38 88888.00 2007-01-20 13:16:16.400 020 18176.60 68.66 52692.42 88888.00 2007-01-20 13:16:16.900 020 18176.67 68.64 52692.50 88888.00 2007-01-20 13:16:17.400 020 18176.54 68.68 52692.52 88888.00 2007-01-20 13:16:17.900 020 18176.57 68.69 52692.42 88888.00 2007-01-20 13:16:18.400 020 18176.62 68.66 52692.43 88888.00 2007-01-20 13:16:18.900 020 18176.57 68.64 52692.44 88888.00 2007-01-20 13:16:19.400 020 18176.65 68.72 52692.51 88888.00 2007-01-20 13:16:19.900 020 18176.60 68.72 52692.40 88888.00 2007-01-20 13:16:20.400 020 18176.56 68.85 52692.34 88888.00 2007-01-20 13:16:20.900 020 18176.64 68.82 52692.40 88888.00 2007-01-20 13:16:21.400 020 18176.68 68.76 52692.39 88888.00 2007-01-20 13:16:21.900 020 18176.53 68.79 52692.34 88888.00 2007-01-20 13:16:22.400 020 18176.62 68.75 52692.38 88888.00 2007-01-20 13:16:22.900 020 18176.57 68.76 52692.45 88888.00 2007-01-20 13:16:23.400 020 18176.60 68.80 52692.46 88888.00 2007-01-20 13:16:23.900 020 18176.60 68.76 52692.37 88888.00 2007-01-20 13:16:24.400 020 18176.61 68.79 52692.42 88888.00 2007-01-20 13:16:24.900 020 18176.56 68.82 52692.50 88888.00 2007-01-20 13:16:25.400 020 18176.55 68.87 52692.48 88888.00 2007-01-20 13:16:25.900 020 18176.61 68.91 52692.38 88888.00 2007-01-20 13:16:26.400 020 18176.73 68.92 52692.38 88888.00 2007-01-20 13:16:26.900 020 18176.72 68.95 52692.39 88888.00 2007-01-20 13:16:27.400 020 18176.69 69.00 52692.52 88888.00 2007-01-20 13:16:27.900 020 18176.71 69.00 52692.54 88888.00 2007-01-20 13:16:28.400 020 18176.68 69.05 52692.41 88888.00 2007-01-20 13:16:28.900 020 18176.65 69.07 52692.41 88888.00 2007-01-20 13:16:29.400 020 18176.60 69.01 52692.45 88888.00 2007-01-20 13:16:29.900 020 18176.49 69.02 52692.48 88888.00 2007-01-20 13:16:30.400 020 18176.55 69.08 52692.41 88888.00 2007-01-20 13:16:30.900 020 18176.56 69.10 52692.38 88888.00 2007-01-20 13:16:31.400 020 18176.52 69.02 52692.44 88888.00 2007-01-20 13:16:31.900 020 18176.53 69.03 52692.50 88888.00 2007-01-20 13:16:32.400 020 18176.57 68.98 52692.48 88888.00 2007-01-20 13:16:32.900 020 18176.60 68.94 52692.43 88888.00 2007-01-20 13:16:33.400 020 18176.50 68.88 52692.40 88888.00 2007-01-20 13:16:33.900 020 18176.43 68.89 52692.51 88888.00 2007-01-20 13:16:34.400 020 18176.60 68.89 52692.42 88888.00 2007-01-20 13:16:34.900 020 18176.75 68.88 52692.17 88888.00 2007-01-20 13:16:35.400 020 18176.73 68.88 52692.21 88888.00 2007-01-20 13:16:35.900 020 18176.72 68.91 52692.17 88888.00 2007-01-20 13:16:36.400 020 18176.73 68.82 52692.17 88888.00 2007-01-20 13:16:36.900 020 18176.76 68.78 52692.32 88888.00 2007-01-20 13:16:37.400 020 18176.74 68.70 52692.35 88888.00 2007-01-20 13:16:37.900 020 18176.76 68.76 52692.41 88888.00 2007-01-20 13:16:38.400 020 18176.73 68.84 52692.31 88888.00 2007-01-20 13:16:38.900 020 18176.76 68.80 52692.41 88888.00 2007-01-20 13:16:39.400 020 18176.69 68.68 52692.37 88888.00 2007-01-20 13:16:39.900 020 18176.75 68.64 52692.37 88888.00 2007-01-20 13:16:40.400 020 18176.76 68.68 52692.38 88888.00 2007-01-20 13:16:40.900 020 18176.66 68.73 52692.32 88888.00 2007-01-20 13:16:41.400 020 18176.53 68.79 52692.37 88888.00 2007-01-20 13:16:41.900 020 18176.57 68.75 52692.35 88888.00 2007-01-20 13:16:42.400 020 18176.55 68.72 52692.26 88888.00 2007-01-20 13:16:42.900 020 18176.49 68.77 52692.37 88888.00 2007-01-20 13:16:43.400 020 18176.43 68.65 52692.30 88888.00 2007-01-20 13:16:43.900 020 18176.46 68.61 52692.25 88888.00 2007-01-20 13:16:44.400 020 18176.61 68.61 52692.21 88888.00 2007-01-20 13:16:44.900 020 18176.57 68.55 52692.19 88888.00 2007-01-20 13:16:45.400 020 18176.45 68.66 52692.33 88888.00 2007-01-20 13:16:45.900 020 18176.43 68.70 52692.31 88888.00 2007-01-20 13:16:46.400 020 18176.45 68.66 52692.33 88888.00 2007-01-20 13:16:46.900 020 18176.47 68.62 52692.37 88888.00 2007-01-20 13:16:47.400 020 18176.45 68.57 52692.35 88888.00 2007-01-20 13:16:47.900 020 18176.47 68.62 52692.31 88888.00 2007-01-20 13:16:48.400 020 18176.51 68.57 52692.34 88888.00 2007-01-20 13:16:48.900 020 18176.60 68.51 52692.32 88888.00 2007-01-20 13:16:49.400 020 18176.60 68.53 52692.23 88888.00 2007-01-20 13:16:49.900 020 18176.54 68.54 52692.30 88888.00 2007-01-20 13:16:50.400 020 18176.53 68.55 52692.35 88888.00 2007-01-20 13:16:50.900 020 18176.51 68.50 52692.34 88888.00 2007-01-20 13:16:51.400 020 18176.52 68.54 52692.31 88888.00 2007-01-20 13:16:51.900 020 18176.47 68.55 52692.28 88888.00 2007-01-20 13:16:52.400 020 18176.58 68.54 52692.27 88888.00 2007-01-20 13:16:52.900 020 18176.58 68.54 52692.20 88888.00 2007-01-20 13:16:53.400 020 18176.46 68.52 52692.16 88888.00 2007-01-20 13:16:53.900 020 18176.53 68.49 52692.11 88888.00 2007-01-20 13:16:54.400 020 18176.56 68.44 52692.09 88888.00 2007-01-20 13:16:54.900 020 18176.52 68.47 52692.04 88888.00 2007-01-20 13:16:55.400 020 18176.53 68.44 52692.00 88888.00 2007-01-20 13:16:55.900 020 18176.66 68.39 52691.99 88888.00 2007-01-20 13:16:56.400 020 18176.81 68.39 52692.15 88888.00 2007-01-20 13:16:56.900 020 18176.78 68.34 52692.10 88888.00 2007-01-20 13:16:57.400 020 18176.79 68.24 52692.07 88888.00 2007-01-20 13:16:57.900 020 18176.69 68.17 52692.11 88888.00 2007-01-20 13:16:58.400 020 18176.60 68.14 52692.20 88888.00 2007-01-20 13:16:58.900 020 18176.63 68.14 52692.11 88888.00 2007-01-20 13:16:59.400 020 18176.61 68.18 52692.20 88888.00 2007-01-20 13:16:59.900 020 18176.66 68.17 52692.25 88888.00 2007-01-20 13:17:00.400 020 18176.56 68.08 52692.26 88888.00 2007-01-20 13:17:00.900 020 18176.50 68.07 52692.25 88888.00 2007-01-20 13:17:01.400 020 18176.61 68.15 52692.19 88888.00 2007-01-20 13:17:01.900 020 18176.64 68.01 52692.12 88888.00 2007-01-20 13:17:02.400 020 18176.61 67.98 52692.12 88888.00 2007-01-20 13:17:02.900 020 18176.62 68.04 52692.10 88888.00 2007-01-20 13:17:03.400 020 18176.58 68.05 52692.08 88888.00 2007-01-20 13:17:03.900 020 18176.58 68.05 52692.09 88888.00 2007-01-20 13:17:04.400 020 18176.61 68.05 52692.11 88888.00 2007-01-20 13:17:04.900 020 18176.55 68.08 52692.00 88888.00 2007-01-20 13:17:05.400 020 18176.53 68.03 52691.97 88888.00 2007-01-20 13:17:05.900 020 18176.57 68.06 52691.99 88888.00 2007-01-20 13:17:06.400 020 18176.49 67.92 52692.04 88888.00 2007-01-20 13:17:06.900 020 18176.53 67.83 52692.06 88888.00 2007-01-20 13:17:07.400 020 18176.60 67.89 52692.09 88888.00 2007-01-20 13:17:07.900 020 18176.51 67.81 52692.10 88888.00 2007-01-20 13:17:08.400 020 18176.52 67.74 52692.07 88888.00 2007-01-20 13:17:08.900 020 18176.51 67.79 52692.10 88888.00 2007-01-20 13:17:09.400 020 18176.50 67.85 52692.15 88888.00 2007-01-20 13:17:09.900 020 18176.64 67.85 52692.17 88888.00 2007-01-20 13:17:10.400 020 18176.77 67.87 52692.17 88888.00 2007-01-20 13:17:10.900 020 18176.66 67.85 52692.21 88888.00 2007-01-20 13:17:11.400 020 18176.61 67.85 52692.26 88888.00 2007-01-20 13:17:11.900 020 18176.65 67.87 52692.29 88888.00 2007-01-20 13:17:12.400 020 18176.72 67.85 52692.35 88888.00 2007-01-20 13:17:12.900 020 18176.69 67.83 52692.26 88888.00 2007-01-20 13:17:13.400 020 18176.65 67.84 52692.28 88888.00 2007-01-20 13:17:13.900 020 18176.58 67.82 52692.23 88888.00 2007-01-20 13:17:14.400 020 18176.44 67.89 52692.19 88888.00 2007-01-20 13:17:14.900 020 18176.42 67.92 52692.12 88888.00 2007-01-20 13:17:15.400 020 18176.41 67.89 52692.05 88888.00 2007-01-20 13:17:15.900 020 18176.45 67.82 52692.15 88888.00 2007-01-20 13:17:16.400 020 18176.57 67.82 52692.23 88888.00 2007-01-20 13:17:16.900 020 18176.62 67.84 52692.22 88888.00 2007-01-20 13:17:17.400 020 18176.63 67.86 52692.10 88888.00 2007-01-20 13:17:17.900 020 18176.51 67.85 52692.07 88888.00 2007-01-20 13:17:18.400 020 18176.41 67.81 52692.12 88888.00 2007-01-20 13:17:18.900 020 18176.36 67.92 52692.18 88888.00 2007-01-20 13:17:19.400 020 18176.31 67.87 52692.14 88888.00 2007-01-20 13:17:19.900 020 18176.30 67.90 52692.17 88888.00 2007-01-20 13:17:20.400 020 18176.25 67.89 52692.22 88888.00 2007-01-20 13:17:20.900 020 18176.30 67.88 52692.16 88888.00 2007-01-20 13:17:21.400 020 18176.43 67.84 52692.16 88888.00 2007-01-20 13:17:21.900 020 18176.52 67.85 52692.15 88888.00 2007-01-20 13:17:22.400 020 18176.41 67.88 52692.12 88888.00 2007-01-20 13:17:22.900 020 18176.30 67.91 52692.10 88888.00 2007-01-20 13:17:23.400 020 18176.25 67.85 52692.14 88888.00 2007-01-20 13:17:23.900 020 18176.25 67.85 52692.18 88888.00 2007-01-20 13:17:24.400 020 18176.25 67.89 52692.10 88888.00 2007-01-20 13:17:24.900 020 18176.30 67.95 52692.11 88888.00 2007-01-20 13:17:25.400 020 18176.33 67.94 52692.14 88888.00 2007-01-20 13:17:25.900 020 18176.20 67.87 52692.18 88888.00 2007-01-20 13:17:26.400 020 18176.33 67.86 52692.12 88888.00 2007-01-20 13:17:26.900 020 18176.30 67.95 52692.16 88888.00 2007-01-20 13:17:27.400 020 18176.35 67.90 52692.18 88888.00 2007-01-20 13:17:27.900 020 18176.38 67.86 52692.18 88888.00 2007-01-20 13:17:28.400 020 18176.27 67.91 52692.19 88888.00 2007-01-20 13:17:28.900 020 18176.20 67.88 52692.34 88888.00 2007-01-20 13:17:29.400 020 18176.16 67.92 52692.30 88888.00 2007-01-20 13:17:29.900 020 18176.01 67.96 52692.30 88888.00 2007-01-20 13:17:30.400 020 18176.09 67.95 52692.32 88888.00 2007-01-20 13:17:30.900 020 18176.11 67.94 52692.30 88888.00 2007-01-20 13:17:31.400 020 18176.03 67.95 52692.37 88888.00 2007-01-20 13:17:31.900 020 18176.03 67.92 52692.32 88888.00 2007-01-20 13:17:32.400 020 18175.95 67.92 52692.30 88888.00 2007-01-20 13:17:32.900 020 18175.96 68.00 52692.31 88888.00 2007-01-20 13:17:33.400 020 18176.06 68.02 52692.28 88888.00 2007-01-20 13:17:33.900 020 18175.96 68.00 52692.15 88888.00 2007-01-20 13:17:34.400 020 18176.00 67.86 52692.06 88888.00 2007-01-20 13:17:34.900 020 18176.11 67.81 52692.10 88888.00 2007-01-20 13:17:35.400 020 18176.20 67.75 52692.18 88888.00 2007-01-20 13:17:35.900 020 18176.17 67.73 52692.26 88888.00 2007-01-20 13:17:36.400 020 18176.17 67.87 52692.20 88888.00 2007-01-20 13:17:36.900 020 18176.20 67.89 52692.21 88888.00 2007-01-20 13:17:37.400 020 18176.23 67.89 52692.30 88888.00 2007-01-20 13:17:37.900 020 18176.18 67.94 52692.30 88888.00 2007-01-20 13:17:38.400 020 18176.20 67.90 52692.31 88888.00 2007-01-20 13:17:38.900 020 18176.06 67.88 52692.26 88888.00 2007-01-20 13:17:39.400 020 18176.01 67.95 52692.28 88888.00 2007-01-20 13:17:39.900 020 18176.13 67.98 52692.33 88888.00 2007-01-20 13:17:40.400 020 18176.11 68.04 52692.28 88888.00 2007-01-20 13:17:40.900 020 18175.92 68.10 52692.22 88888.00 2007-01-20 13:17:41.400 020 18175.89 68.07 52692.11 88888.00 2007-01-20 13:17:41.900 020 18175.87 68.10 52692.17 88888.00 2007-01-20 13:17:42.400 020 18175.90 68.11 52692.17 88888.00 2007-01-20 13:17:42.900 020 18175.88 68.15 52692.16 88888.00 2007-01-20 13:17:43.400 020 18175.86 68.21 52692.27 88888.00 2007-01-20 13:17:43.900 020 18175.84 68.11 52692.21 88888.00 2007-01-20 13:17:44.400 020 18175.70 68.00 52692.21 88888.00 2007-01-20 13:17:44.900 020 18175.76 67.92 52692.25 88888.00 2007-01-20 13:17:45.400 020 18175.85 67.95 52692.31 88888.00 2007-01-20 13:17:45.900 020 18175.82 68.02 52692.12 88888.00 2007-01-20 13:17:46.400 020 18175.85 68.04 52692.02 88888.00 2007-01-20 13:17:46.900 020 18175.95 68.06 52692.06 88888.00 2007-01-20 13:17:47.400 020 18175.90 68.06 52691.95 88888.00 2007-01-20 13:17:47.900 020 18175.88 68.10 52691.95 88888.00 2007-01-20 13:17:48.400 020 18175.95 68.19 52692.10 88888.00 2007-01-20 13:17:48.900 020 18175.99 68.18 52692.06 88888.00 2007-01-20 13:17:49.400 020 18175.88 68.20 52692.03 88888.00 2007-01-20 13:17:49.900 020 18175.96 68.29 52691.99 88888.00 2007-01-20 13:17:50.400 020 18176.03 68.30 52692.08 88888.00 2007-01-20 13:17:50.900 020 18176.07 68.20 52692.19 88888.00 2007-01-20 13:17:51.400 020 18176.09 68.17 52692.29 88888.00 2007-01-20 13:17:51.900 020 18175.92 68.16 52692.14 88888.00 2007-01-20 13:17:52.400 020 18175.86 68.23 52692.21 88888.00 2007-01-20 13:17:52.900 020 18175.84 68.33 52692.38 88888.00 2007-01-20 13:17:53.400 020 18176.01 68.38 52692.23 88888.00 2007-01-20 13:17:53.900 020 18176.18 68.44 52692.21 88888.00 2007-01-20 13:17:54.400 020 18176.18 68.37 52692.19 88888.00 2007-01-20 13:17:54.900 020 18176.11 68.39 52692.15 88888.00 2007-01-20 13:17:55.400 020 18176.06 68.38 52692.18 88888.00 2007-01-20 13:17:55.900 020 18176.08 68.42 52692.19 88888.00 2007-01-20 13:17:56.400 020 18176.16 68.45 52692.20 88888.00 2007-01-20 13:17:56.900 020 18176.18 68.37 52692.23 88888.00 2007-01-20 13:17:57.400 020 18176.13 68.38 52692.20 88888.00 2007-01-20 13:17:57.900 020 18176.08 68.40 52692.23 88888.00 2007-01-20 13:17:58.400 020 18176.00 68.49 52692.25 88888.00 2007-01-20 13:17:58.900 020 18175.96 68.50 52692.22 88888.00 2007-01-20 13:17:59.400 020 18175.95 68.53 52692.19 88888.00 2007-01-20 13:17:59.900 020 18175.97 68.51 52692.18 88888.00 2007-01-20 13:18:00.400 020 18176.05 68.45 52692.15 88888.00 2007-01-20 13:18:00.900 020 18176.09 68.48 52692.14 88888.00 2007-01-20 13:18:01.400 020 18175.97 68.56 52692.02 88888.00 2007-01-20 13:18:01.900 020 18176.00 68.62 52691.87 88888.00 2007-01-20 13:18:02.400 020 18175.96 68.58 52691.98 88888.00 2007-01-20 13:18:02.900 020 18176.08 68.68 52691.96 88888.00 2007-01-20 13:18:03.400 020 18176.09 68.62 52691.96 88888.00 2007-01-20 13:18:03.900 020 18176.11 68.55 52691.94 88888.00 2007-01-20 13:18:04.400 020 18176.10 68.53 52692.00 88888.00 2007-01-20 13:18:04.900 020 18176.03 68.53 52692.05 88888.00 2007-01-20 13:18:05.400 020 18175.96 68.55 52692.06 88888.00 2007-01-20 13:18:05.900 020 18176.11 68.54 52692.06 88888.00 2007-01-20 13:18:06.400 020 18176.21 68.66 52692.09 88888.00 2007-01-20 13:18:06.900 020 18176.17 68.62 52692.08 88888.00 2007-01-20 13:18:07.400 020 18176.10 68.54 52692.00 88888.00 2007-01-20 13:18:07.900 020 18176.12 68.56 52691.96 88888.00 2007-01-20 13:18:08.400 020 18176.06 68.61 52691.97 88888.00 2007-01-20 13:18:08.900 020 18176.13 68.61 52691.99 88888.00 2007-01-20 13:18:09.400 020 18176.01 68.65 52692.02 88888.00 2007-01-20 13:18:09.900 020 18176.03 68.65 52692.12 88888.00 2007-01-20 13:18:10.400 020 18176.11 68.54 52692.10 88888.00 2007-01-20 13:18:10.900 020 18176.17 68.54 52692.02 88888.00 2007-01-20 13:18:11.400 020 18176.05 68.62 52691.97 88888.00 2007-01-20 13:18:11.900 020 18176.12 68.67 52691.97 88888.00 2007-01-20 13:18:12.400 020 18176.17 68.65 52692.04 88888.00 2007-01-20 13:18:12.900 020 18176.16 68.74 52692.15 88888.00 2007-01-20 13:18:13.400 020 18176.13 68.85 52692.15 88888.00 2007-01-20 13:18:13.900 020 18176.14 68.81 52692.09 88888.00 2007-01-20 13:18:14.400 020 18176.09 68.86 52692.17 88888.00 2007-01-20 13:18:14.900 020 18176.09 68.86 52692.14 88888.00 2007-01-20 13:18:15.400 020 18176.19 68.82 52692.10 88888.00 2007-01-20 13:18:15.900 020 18176.25 68.84 52692.11 88888.00 2007-01-20 13:18:16.400 020 18176.22 68.83 52692.14 88888.00 2007-01-20 13:18:16.900 020 18176.20 68.86 52692.14 88888.00 2007-01-20 13:18:17.400 020 18176.25 68.96 52692.16 88888.00 2007-01-20 13:18:17.900 020 18176.22 69.01 52692.09 88888.00 2007-01-20 13:18:18.400 020 18176.19 68.98 52692.05 88888.00 2007-01-20 13:18:18.900 020 18176.22 68.92 52691.99 88888.00 2007-01-20 13:18:19.400 020 18176.28 68.91 52691.94 88888.00 2007-01-20 13:18:19.900 020 18176.34 68.88 52691.96 88888.00 2007-01-20 13:18:20.400 020 18176.35 68.86 52691.94 88888.00 2007-01-20 13:18:20.900 020 18176.39 68.92 52691.99 88888.00 2007-01-20 13:18:21.400 020 18176.41 68.95 52692.08 88888.00 2007-01-20 13:18:21.900 020 18176.41 69.00 52692.07 88888.00 2007-01-20 13:18:22.400 020 18176.39 68.89 52692.07 88888.00 2007-01-20 13:18:22.900 020 18176.34 68.84 52692.12 88888.00 2007-01-20 13:18:23.400 020 18176.38 68.88 52692.08 88888.00 2007-01-20 13:18:23.900 020 18176.36 68.81 52692.03 88888.00 2007-01-20 13:18:24.400 020 18176.49 68.81 52691.99 88888.00 2007-01-20 13:18:24.900 020 18176.34 68.86 52692.09 88888.00 2007-01-20 13:18:25.400 020 18176.30 68.77 52692.10 88888.00 2007-01-20 13:18:25.900 020 18176.44 68.63 52692.06 88888.00 2007-01-20 13:18:26.400 020 18176.42 68.69 52692.03 88888.00 2007-01-20 13:18:26.900 020 18176.44 68.72 52692.05 88888.00 2007-01-20 13:18:27.400 020 18176.52 68.63 52692.02 88888.00 2007-01-20 13:18:27.900 020 18176.51 68.67 52691.99 88888.00 2007-01-20 13:18:28.400 020 18176.61 68.64 52691.94 88888.00 2007-01-20 13:18:28.900 020 18176.63 68.67 52692.08 88888.00 2007-01-20 13:18:29.400 020 18176.55 68.64 52692.07 88888.00 2007-01-20 13:18:29.900 020 18176.57 68.66 52691.97 88888.00 2007-01-20 13:18:30.400 020 18176.62 68.67 52691.94 88888.00 2007-01-20 13:18:30.900 020 18176.57 68.73 52691.91 88888.00 2007-01-20 13:18:31.400 020 18176.50 68.76 52691.95 88888.00 2007-01-20 13:18:31.900 020 18176.46 68.75 52691.98 88888.00 2007-01-20 13:18:32.400 020 18176.52 68.76 52691.99 88888.00 2007-01-20 13:18:32.900 020 18176.52 68.78 52692.09 88888.00 2007-01-20 13:18:33.400 020 18176.43 68.77 52692.10 88888.00 2007-01-20 13:18:33.900 020 18176.45 68.80 52692.10 88888.00 2007-01-20 13:18:34.400 020 18176.64 68.76 52692.04 88888.00 2007-01-20 13:18:34.900 020 18176.63 68.68 52692.00 88888.00 2007-01-20 13:18:35.400 020 18176.58 68.74 52692.00 88888.00 2007-01-20 13:18:35.900 020 18176.51 68.76 52691.98 88888.00 2007-01-20 13:18:36.400 020 18176.72 68.74 52691.94 88888.00 2007-01-20 13:18:36.900 020 18176.85 68.73 52691.91 88888.00 2007-01-20 13:18:37.400 020 18176.88 68.80 52691.96 88888.00 2007-01-20 13:18:37.900 020 18176.85 68.80 52692.07 88888.00 2007-01-20 13:18:38.400 020 18176.87 68.78 52692.14 88888.00 2007-01-20 13:18:38.900 020 18176.86 68.88 52692.09 88888.00 2007-01-20 13:18:39.400 020 18176.86 68.84 52692.08 88888.00 2007-01-20 13:18:39.900 020 18176.78 68.87 52692.08 88888.00 2007-01-20 13:18:40.400 020 18176.83 68.72 52692.15 88888.00 2007-01-20 13:18:40.900 020 18176.93 68.70 52692.14 88888.00 2007-01-20 13:18:41.400 020 18176.96 68.80 52692.07 88888.00 2007-01-20 13:18:41.900 020 18176.90 68.83 52692.10 88888.00 2007-01-20 13:18:42.400 020 18176.94 68.87 52692.00 88888.00 2007-01-20 13:18:42.900 020 18176.97 68.90 52691.99 88888.00 2007-01-20 13:18:43.400 020 18176.92 68.95 52691.99 88888.00 2007-01-20 13:18:43.900 020 18176.84 68.99 52691.97 88888.00 2007-01-20 13:18:44.400 020 18176.86 68.95 52691.93 88888.00 2007-01-20 13:18:44.900 020 18176.87 68.82 52692.07 88888.00 2007-01-20 13:18:45.400 020 18176.89 68.83 52692.17 88888.00 2007-01-20 13:18:45.900 020 18176.90 68.79 52692.11 88888.00 2007-01-20 13:18:46.400 020 18176.88 68.83 52692.18 88888.00 2007-01-20 13:18:46.900 020 18176.84 68.84 52692.10 88888.00 2007-01-20 13:18:47.400 020 18176.81 68.86 52692.05 88888.00 2007-01-20 13:18:47.900 020 18176.74 68.87 52692.06 88888.00 2007-01-20 13:18:48.400 020 18176.67 68.91 52692.08 88888.00 2007-01-20 13:18:48.900 020 18176.73 68.92 52692.10 88888.00 2007-01-20 13:18:49.400 020 18176.73 68.89 52692.02 88888.00 2007-01-20 13:18:49.900 020 18176.68 68.90 52692.09 88888.00 2007-01-20 13:18:50.400 020 18176.69 68.92 52692.08 88888.00 2007-01-20 13:18:50.900 020 18176.75 68.84 52692.08 88888.00 2007-01-20 13:18:51.400 020 18176.76 68.75 52691.99 88888.00 2007-01-20 13:18:51.900 020 18176.72 68.72 52691.96 88888.00 2007-01-20 13:18:52.400 020 18176.72 68.82 52692.03 88888.00 2007-01-20 13:18:52.900 020 18176.60 68.89 52691.92 88888.00 2007-01-20 13:18:53.400 020 18176.68 68.88 52691.93 88888.00 2007-01-20 13:18:53.900 020 18176.74 68.90 52691.97 88888.00 2007-01-20 13:18:54.400 020 18176.76 68.85 52692.04 88888.00 2007-01-20 13:18:54.900 020 18176.71 68.84 52692.10 88888.00 2007-01-20 13:18:55.400 020 18176.66 68.83 52692.12 88888.00 2007-01-20 13:18:55.900 020 18176.69 68.81 52692.14 88888.00 2007-01-20 13:18:56.400 020 18176.79 68.76 52692.05 88888.00 2007-01-20 13:18:56.900 020 18176.77 68.74 52691.98 88888.00 2007-01-20 13:18:57.400 020 18176.82 68.89 52692.00 88888.00 2007-01-20 13:18:57.900 020 18176.78 68.84 52691.98 88888.00 2007-01-20 13:18:58.400 020 18176.77 68.78 52692.00 88888.00 2007-01-20 13:18:58.900 020 18176.74 68.77 52691.98 88888.00 2007-01-20 13:18:59.400 020 18176.71 68.77 52691.95 88888.00 2007-01-20 13:18:59.900 020 18176.71 68.78 52691.90 88888.00 2007-01-20 13:19:00.400 020 18176.76 68.81 52691.86 88888.00 2007-01-20 13:19:00.900 020 18176.78 68.85 52691.96 88888.00 2007-01-20 13:19:01.400 020 18176.79 68.88 52692.03 88888.00 2007-01-20 13:19:01.900 020 18176.74 68.87 52692.11 88888.00 2007-01-20 13:19:02.400 020 18176.76 68.88 52692.10 88888.00 2007-01-20 13:19:02.900 020 18176.94 68.84 52692.08 88888.00 2007-01-20 13:19:03.400 020 18176.97 68.90 52692.03 88888.00 2007-01-20 13:19:03.900 020 18176.93 68.90 52692.04 88888.00 2007-01-20 13:19:04.400 020 18176.81 68.88 52692.10 88888.00 2007-01-20 13:19:04.900 020 18176.71 68.73 52692.00 88888.00 2007-01-20 13:19:05.400 020 18176.76 68.68 52691.97 88888.00 2007-01-20 13:19:05.900 020 18176.69 68.86 52691.95 88888.00 2007-01-20 13:19:06.400 020 18176.72 68.88 52691.98 88888.00 2007-01-20 13:19:06.900 020 18176.78 68.95 52691.98 88888.00 2007-01-20 13:19:07.400 020 18176.76 68.95 52692.00 88888.00 2007-01-20 13:19:07.900 020 18176.71 68.98 52692.00 88888.00 2007-01-20 13:19:08.400 020 18176.75 68.95 52691.91 88888.00 2007-01-20 13:19:08.900 020 18176.77 68.95 52691.90 88888.00 2007-01-20 13:19:09.400 020 18176.82 68.94 52691.99 88888.00 2007-01-20 13:19:09.900 020 18176.75 68.90 52692.06 88888.00 2007-01-20 13:19:10.400 020 18176.76 68.94 52692.06 88888.00 2007-01-20 13:19:10.900 020 18176.81 69.02 52692.03 88888.00 2007-01-20 13:19:11.400 020 18176.81 69.04 52692.07 88888.00 2007-01-20 13:19:11.900 020 18176.77 69.00 52692.10 88888.00 2007-01-20 13:19:12.400 020 18176.77 68.98 52691.99 88888.00 2007-01-20 13:19:12.900 020 18176.75 68.99 52692.00 88888.00 2007-01-20 13:19:13.400 020 18176.78 69.00 52691.99 88888.00 2007-01-20 13:19:13.900 020 18176.78 69.02 52692.05 88888.00 2007-01-20 13:19:14.400 020 18176.84 69.14 52692.08 88888.00 2007-01-20 13:19:14.900 020 18176.84 69.21 52692.05 88888.00 2007-01-20 13:19:15.400 020 18176.78 69.17 52692.02 88888.00 2007-01-20 13:19:15.900 020 18176.79 69.11 52692.03 88888.00 2007-01-20 13:19:16.400 020 18176.79 69.10 52692.02 88888.00 2007-01-20 13:19:16.900 020 18176.81 69.14 52692.04 88888.00 2007-01-20 13:19:17.400 020 18176.77 69.24 52691.98 88888.00 2007-01-20 13:19:17.900 020 18176.74 69.28 52692.09 88888.00 2007-01-20 13:19:18.400 020 18176.82 69.25 52692.10 88888.00 2007-01-20 13:19:18.900 020 18176.88 69.26 52691.99 88888.00 2007-01-20 13:19:19.400 020 18176.84 69.26 52691.99 88888.00 2007-01-20 13:19:19.900 020 18176.79 69.26 52691.99 88888.00 2007-01-20 13:19:20.400 020 18176.86 69.30 52691.95 88888.00 2007-01-20 13:19:20.900 020 18176.89 69.35 52691.84 88888.00 2007-01-20 13:19:21.400 020 18176.94 69.35 52691.75 88888.00 2007-01-20 13:19:21.900 020 18176.90 69.30 52691.77 88888.00 2007-01-20 13:19:22.400 020 18177.07 69.30 52691.84 88888.00 2007-01-20 13:19:22.900 020 18177.11 69.31 52691.92 88888.00 2007-01-20 13:19:23.400 020 18176.83 69.23 52691.96 88888.00 2007-01-20 13:19:23.900 020 18176.87 69.25 52692.06 88888.00 2007-01-20 13:19:24.400 020 18176.88 69.20 52692.05 88888.00 2007-01-20 13:19:24.900 020 18176.81 69.25 52691.95 88888.00 2007-01-20 13:19:25.400 020 18176.90 69.23 52691.90 88888.00 2007-01-20 13:19:25.900 020 18176.90 69.18 52691.93 88888.00 2007-01-20 13:19:26.400 020 18176.86 69.16 52691.96 88888.00 2007-01-20 13:19:26.900 020 18176.90 69.14 52691.99 88888.00 2007-01-20 13:19:27.400 020 18176.97 69.06 52691.88 88888.00 2007-01-20 13:19:27.900 020 18176.99 69.15 52691.93 88888.00 2007-01-20 13:19:28.400 020 18176.96 69.24 52691.98 88888.00 2007-01-20 13:19:28.900 020 18176.89 69.15 52691.93 88888.00 2007-01-20 13:19:29.400 020 18176.96 69.13 52691.84 88888.00 2007-01-20 13:19:29.900 020 18177.06 69.17 52691.79 88888.00 2007-01-20 13:19:30.400 020 18177.19 69.10 52691.75 88888.00 2007-01-20 13:19:30.900 020 18177.25 69.07 52691.77 88888.00 2007-01-20 13:19:31.400 020 18177.14 69.12 52691.84 88888.00 2007-01-20 13:19:31.900 020 18177.08 69.09 52691.84 88888.00 2007-01-20 13:19:32.400 020 18177.09 69.11 52691.81 88888.00 2007-01-20 13:19:32.900 020 18177.16 69.11 52691.74 88888.00 2007-01-20 13:19:33.400 020 18177.30 69.03 52691.74 88888.00 2007-01-20 13:19:33.900 020 18177.33 68.96 52691.75 88888.00 2007-01-20 13:19:34.400 020 18177.37 69.05 52691.61 88888.00 2007-01-20 13:19:34.900 020 18177.34 69.08 52691.61 88888.00 2007-01-20 13:19:35.400 020 18177.37 69.04 52691.74 88888.00 2007-01-20 13:19:35.900 020 18177.49 68.92 52691.71 88888.00 2007-01-20 13:19:36.400 020 18177.55 68.87 52691.82 88888.00 2007-01-20 13:19:36.900 020 18177.51 68.85 52691.80 88888.00 2007-01-20 13:19:37.400 020 18177.45 68.84 52691.77 88888.00 2007-01-20 13:19:37.900 020 18177.39 68.80 52691.70 88888.00 2007-01-20 13:19:38.400 020 18177.40 68.80 52691.62 88888.00 2007-01-20 13:19:38.900 020 18177.41 68.79 52691.71 88888.00 2007-01-20 13:19:39.400 020 18177.44 68.73 52691.77 88888.00 2007-01-20 13:19:39.900 020 18177.50 68.72 52691.68 88888.00 2007-01-20 13:19:40.400 020 18177.49 68.81 52691.65 88888.00 2007-01-20 13:19:40.900 020 18177.53 68.85 52691.68 88888.00 2007-01-20 13:19:41.400 020 18177.49 68.84 52691.72 88888.00 2007-01-20 13:19:41.900 020 18177.49 68.77 52691.71 88888.00 2007-01-20 13:19:42.400 020 18177.50 68.77 52691.70 88888.00 2007-01-20 13:19:42.900 020 18177.52 68.78 52691.80 88888.00 2007-01-20 13:19:43.400 020 18177.42 68.72 52691.82 88888.00 2007-01-20 13:19:43.900 020 18177.45 68.67 52691.80 88888.00 2007-01-20 13:19:44.400 020 18177.48 68.68 52691.82 88888.00 2007-01-20 13:19:44.900 020 18177.61 68.58 52691.81 88888.00 2007-01-20 13:19:45.400 020 18177.74 68.63 52691.80 88888.00 2007-01-20 13:19:45.900 020 18177.71 68.55 52691.75 88888.00 2007-01-20 13:19:46.400 020 18177.54 68.53 52691.67 88888.00 2007-01-20 13:19:46.900 020 18177.62 68.61 52691.68 88888.00 2007-01-20 13:19:47.400 020 18177.74 68.58 52691.75 88888.00 2007-01-20 13:19:47.900 020 18177.65 68.53 52691.67 88888.00 2007-01-20 13:19:48.400 020 18177.63 68.53 52691.69 88888.00 2007-01-20 13:19:48.900 020 18177.65 68.49 52691.70 88888.00 2007-01-20 13:19:49.400 020 18177.62 68.48 52691.70 88888.00 2007-01-20 13:19:49.900 020 18177.75 68.50 52691.73 88888.00 2007-01-20 13:19:50.400 020 18177.80 68.53 52691.82 88888.00 2007-01-20 13:19:50.900 020 18177.79 68.51 52691.80 88888.00 2007-01-20 13:19:51.400 020 18177.75 68.46 52691.68 88888.00 2007-01-20 13:19:51.900 020 18177.80 68.40 52691.64 88888.00 2007-01-20 13:19:52.400 020 18177.81 68.43 52691.70 88888.00 2007-01-20 13:19:52.900 020 18177.79 68.48 52691.83 88888.00 2007-01-20 13:19:53.400 020 18177.65 68.48 52691.72 88888.00 2007-01-20 13:19:53.900 020 18177.72 68.46 52691.67 88888.00 2007-01-20 13:19:54.400 020 18177.74 68.39 52691.76 88888.00 2007-01-20 13:19:54.900 020 18177.80 68.39 52691.75 88888.00 2007-01-20 13:19:55.400 020 18177.88 68.37 52691.79 88888.00 2007-01-20 13:19:55.900 020 18177.76 68.39 52691.72 88888.00 2007-01-20 13:19:56.400 020 18177.73 68.39 52691.75 88888.00 2007-01-20 13:19:56.900 020 18177.81 68.29 52691.76 88888.00 2007-01-20 13:19:57.400 020 18177.86 68.30 52691.61 88888.00 2007-01-20 13:19:57.900 020 18177.87 68.33 52691.63 88888.00 2007-01-20 13:19:58.400 020 18177.87 68.31 52691.69 88888.00 2007-01-20 13:19:58.900 020 18177.85 68.26 52691.75 88888.00 2007-01-20 13:19:59.400 020 18177.80 68.25 52691.75 88888.00 2007-01-20 13:19:59.900 020 18177.77 68.32 52691.72 88888.00 2007-01-20 13:20:00.400 020 18177.79 68.32 52691.79 88888.00 2007-01-20 13:20:00.900 020 18177.77 68.26 52691.75 88888.00 2007-01-20 13:20:01.400 020 18177.70 68.23 52691.75 88888.00 2007-01-20 13:20:01.900 020 18177.66 68.26 52691.80 88888.00 2007-01-20 13:20:02.400 020 18177.60 68.25 52691.81 88888.00 2007-01-20 13:20:02.900 020 18177.59 68.24 52691.76 88888.00 2007-01-20 13:20:03.400 020 18177.63 68.32 52691.77 88888.00 2007-01-20 13:20:03.900 020 18177.64 68.28 52691.81 88888.00 2007-01-20 13:20:04.400 020 18177.68 68.24 52691.73 88888.00 2007-01-20 13:20:04.900 020 18177.66 68.20 52691.82 88888.00 2007-01-20 13:20:05.400 020 18177.61 68.19 52691.79 88888.00 2007-01-20 13:20:05.900 020 18177.70 68.17 52691.85 88888.00 2007-01-20 13:20:06.400 020 18177.65 68.15 52691.81 88888.00 2007-01-20 13:20:06.900 020 18177.68 68.15 52691.85 88888.00 2007-01-20 13:20:07.400 020 18177.73 68.18 52691.94 88888.00 2007-01-20 13:20:07.900 020 18177.66 68.19 52691.98 88888.00 2007-01-20 13:20:08.400 020 18177.64 68.18 52691.96 88888.00 2007-01-20 13:20:08.900 020 18177.59 68.21 52691.95 88888.00 2007-01-20 13:20:09.400 020 18177.62 68.21 52691.90 88888.00 2007-01-20 13:20:09.900 020 18177.65 68.17 52691.76 88888.00 2007-01-20 13:20:10.400 020 18177.61 68.16 52691.79 88888.00 2007-01-20 13:20:10.900 020 18177.48 68.20 52691.83 88888.00 2007-01-20 13:20:11.400 020 18177.55 68.10 52691.84 88888.00 2007-01-20 13:20:11.900 020 18177.55 68.08 52691.94 88888.00 2007-01-20 13:20:12.400 020 18177.58 68.07 52691.96 88888.00 2007-01-20 13:20:12.900 020 18177.57 67.95 52691.87 88888.00 2007-01-20 13:20:13.400 020 18177.54 67.85 52691.75 88888.00 2007-01-20 13:20:13.900 020 18177.63 67.87 52691.72 88888.00 2007-01-20 13:20:14.400 020 18177.57 67.87 52691.79 88888.00 2007-01-20 13:20:14.900 020 18177.44 67.79 52691.81 88888.00 2007-01-20 13:20:15.400 020 18177.43 67.85 52691.84 88888.00 2007-01-20 13:20:15.900 020 18177.37 67.92 52691.82 88888.00 2007-01-20 13:20:16.400 020 18177.26 67.91 52691.73 88888.00 2007-01-20 13:20:16.900 020 18177.19 67.82 52691.74 88888.00 2007-01-20 13:20:17.400 020 18177.33 67.81 52691.88 88888.00 2007-01-20 13:20:17.900 020 18177.34 67.78 52691.91 88888.00 2007-01-20 13:20:18.400 020 18177.39 67.77 52691.81 88888.00 2007-01-20 13:20:18.900 020 18177.37 67.86 52691.82 88888.00 2007-01-20 13:20:19.400 020 18177.22 67.81 52691.92 88888.00 2007-01-20 13:20:19.900 020 18177.14 67.74 52691.93 88888.00 2007-01-20 13:20:20.400 020 18177.26 67.70 52691.93 88888.00 2007-01-20 13:20:20.900 020 18177.28 67.70 52691.94 88888.00 2007-01-20 13:20:21.400 020 18177.26 67.65 52691.92 88888.00 2007-01-20 13:20:21.900 020 18177.17 67.61 52691.83 88888.00 2007-01-20 13:20:22.400 020 18177.10 67.65 52691.82 88888.00 2007-01-20 13:20:22.900 020 18177.18 67.68 52691.80 88888.00 2007-01-20 13:20:23.400 020 18177.36 67.69 52691.79 88888.00 2007-01-20 13:20:23.900 020 18177.36 67.62 52691.67 88888.00 2007-01-20 13:20:24.400 020 18177.39 67.64 52691.68 88888.00 2007-01-20 13:20:24.900 020 18177.38 67.59 52691.73 88888.00 2007-01-20 13:20:25.400 020 18177.33 67.54 52691.80 88888.00 2007-01-20 13:20:25.900 020 18177.37 67.53 52691.73 88888.00 2007-01-20 13:20:26.400 020 18177.29 67.51 52691.74 88888.00 2007-01-20 13:20:26.900 020 18177.18 67.49 52691.73 88888.00 2007-01-20 13:20:27.400 020 18177.15 67.42 52691.83 88888.00 2007-01-20 13:20:27.900 020 18177.20 67.45 52691.82 88888.00 2007-01-20 13:20:28.400 020 18177.30 67.50 52691.82 88888.00 2007-01-20 13:20:28.900 020 18177.33 67.47 52691.92 88888.00 2007-01-20 13:20:29.400 020 18177.36 67.43 52691.88 88888.00 2007-01-20 13:20:29.900 020 18177.29 67.39 52691.85 88888.00 2007-01-20 13:20:30.400 020 18177.18 67.33 52691.88 88888.00 2007-01-20 13:20:30.900 020 18177.16 67.40 52691.80 88888.00 2007-01-20 13:20:31.400 020 18177.31 67.46 52691.74 88888.00 2007-01-20 13:20:31.900 020 18177.21 67.37 52691.92 88888.00 2007-01-20 13:20:32.400 020 18177.27 67.33 52691.90 88888.00 2007-01-20 13:20:32.900 020 18177.40 67.30 52691.81 88888.00 2007-01-20 13:20:33.400 020 18177.34 67.32 52691.93 88888.00 2007-01-20 13:20:33.900 020 18177.30 67.36 52692.02 88888.00 2007-01-20 13:20:34.400 020 18177.22 67.32 52692.07 88888.00 2007-01-20 13:20:34.900 020 18177.23 67.25 52692.10 88888.00 2007-01-20 13:20:35.400 020 18177.14 67.21 52692.05 88888.00 2007-01-20 13:20:35.900 020 18177.05 67.19 52692.00 88888.00 2007-01-20 13:20:36.400 020 18177.16 67.24 52692.02 88888.00 2007-01-20 13:20:36.900 020 18177.09 67.41 52691.98 88888.00 2007-01-20 13:20:37.400 020 18176.95 67.40 52691.98 88888.00 2007-01-20 13:20:37.900 020 18177.03 67.39 52692.06 88888.00 2007-01-20 13:20:38.400 020 18176.97 67.28 52692.09 88888.00 2007-01-20 13:20:38.900 020 18176.93 67.32 52692.03 88888.00 2007-01-20 13:20:39.400 020 18176.84 67.34 52692.16 88888.00 2007-01-20 13:20:39.900 020 18176.74 67.37 52692.16 88888.00 2007-01-20 13:20:40.400 020 18176.76 67.40 52692.09 88888.00 2007-01-20 13:20:40.900 020 18176.84 67.51 52692.02 88888.00 2007-01-20 13:20:41.400 020 18176.88 67.56 52691.94 88888.00 2007-01-20 13:20:41.900 020 18177.00 67.54 52691.93 88888.00 2007-01-20 13:20:42.400 020 18177.00 67.54 52691.93 88888.00 2007-01-20 13:20:42.900 020 18177.03 67.61 52692.07 88888.00 2007-01-20 13:20:43.400 020 18177.09 67.53 52692.15 88888.00 2007-01-20 13:20:43.900 020 18176.93 67.51 52692.03 88888.00 2007-01-20 13:20:44.400 020 18176.93 67.51 52692.00 88888.00 2007-01-20 13:20:44.900 020 18177.01 67.52 52692.02 88888.00 2007-01-20 13:20:45.400 020 18176.89 67.44 52692.08 88888.00 2007-01-20 13:20:45.900 020 18176.82 67.30 52692.07 88888.00 2007-01-20 13:20:46.400 020 18176.85 67.32 52692.03 88888.00 2007-01-20 13:20:46.900 020 18176.92 67.44 52691.91 88888.00 2007-01-20 13:20:47.400 020 18176.89 67.45 52691.93 88888.00 2007-01-20 13:20:47.900 020 18176.75 67.51 52691.99 88888.00 2007-01-20 13:20:48.400 020 18176.74 67.55 52692.10 88888.00 2007-01-20 13:20:48.900 020 18176.75 67.52 52692.16 88888.00 2007-01-20 13:20:49.400 020 18176.79 67.42 52692.11 88888.00 2007-01-20 13:20:49.900 020 18176.82 67.32 52692.09 88888.00 2007-01-20 13:20:50.400 020 18176.78 67.30 52692.15 88888.00 2007-01-20 13:20:50.900 020 18176.94 67.39 52692.08 88888.00 2007-01-20 13:20:51.400 020 18176.98 67.49 52692.12 88888.00 2007-01-20 13:20:51.900 020 18176.92 67.48 52692.09 88888.00 2007-01-20 13:20:52.400 020 18176.88 67.51 52692.03 88888.00 2007-01-20 13:20:52.900 020 18176.82 67.52 52692.04 88888.00 2007-01-20 13:20:53.400 020 18176.82 67.44 52692.10 88888.00 2007-01-20 13:20:53.900 020 18176.93 67.43 52692.00 88888.00 2007-01-20 13:20:54.400 020 18177.09 67.50 52691.98 88888.00 2007-01-20 13:20:54.900 020 18176.86 67.49 52691.96 88888.00 2007-01-20 13:20:55.400 020 18176.83 67.51 52692.05 88888.00 2007-01-20 13:20:55.900 020 18176.97 67.58 52692.04 88888.00 2007-01-20 13:20:56.400 020 18177.01 67.52 52691.92 88888.00 2007-01-20 13:20:56.900 020 18177.08 67.53 52691.88 88888.00 2007-01-20 13:20:57.400 020 18177.04 67.54 52691.86 88888.00 2007-01-20 13:20:57.900 020 18177.09 67.55 52691.96 88888.00 2007-01-20 13:20:58.400 020 18177.06 67.61 52691.97 88888.00 2007-01-20 13:20:58.900 020 18177.03 67.56 52691.96 88888.00 2007-01-20 13:20:59.400 020 18176.99 67.53 52691.93 88888.00 2007-01-20 13:20:59.900 020 18177.01 67.64 52691.86 88888.00 2007-01-20 13:21:00.400 020 18177.18 67.67 52691.83 88888.00 2007-01-20 13:21:00.900 020 18177.16 67.76 52691.94 88888.00 2007-01-20 13:21:01.400 020 18177.11 67.66 52691.90 88888.00 2007-01-20 13:21:01.900 020 18177.18 67.53 52691.84 88888.00 2007-01-20 13:21:02.400 020 18177.11 67.42 52691.84 88888.00 2007-01-20 13:21:02.900 020 18177.16 67.40 52691.87 88888.00 2007-01-20 13:21:03.400 020 18177.17 67.42 52691.86 88888.00 2007-01-20 13:21:03.900 020 18177.01 67.54 52691.91 88888.00 2007-01-20 13:21:04.400 020 18176.90 67.48 52691.88 88888.00 2007-01-20 13:21:04.900 020 18176.93 67.55 52691.88 88888.00 2007-01-20 13:21:05.400 020 18177.09 67.54 52691.91 88888.00 2007-01-20 13:21:05.900 020 18176.97 67.62 52691.85 88888.00 2007-01-20 13:21:06.400 020 18176.99 67.54 52691.83 88888.00 2007-01-20 13:21:06.900 020 18176.92 67.51 52691.79 88888.00 2007-01-20 13:21:07.400 020 18176.87 67.61 52691.80 88888.00 2007-01-20 13:21:07.900 020 18176.87 67.54 52691.84 88888.00 2007-01-20 13:21:08.400 020 18176.85 67.56 52691.79 88888.00 2007-01-20 13:21:08.900 020 18176.93 67.54 52691.71 88888.00 2007-01-20 13:21:09.400 020 18176.95 67.53 52691.70 88888.00 2007-01-20 13:21:09.900 020 18176.95 67.56 52691.80 88888.00 2007-01-20 13:21:10.400 020 18176.94 67.54 52691.90 88888.00 2007-01-20 13:21:10.900 020 18177.07 67.55 52691.83 88888.00 2007-01-20 13:21:11.400 020 18177.00 67.48 52691.81 88888.00 2007-01-20 13:21:11.900 020 18177.01 67.42 52691.86 88888.00 2007-01-20 13:21:12.400 020 18177.01 67.43 52691.85 88888.00 2007-01-20 13:21:12.900 020 18177.04 67.47 52691.84 88888.00 2007-01-20 13:21:13.400 020 18176.90 67.46 52691.90 88888.00 2007-01-20 13:21:13.900 020 18176.96 67.43 52691.88 88888.00 2007-01-20 13:21:14.400 020 18177.05 67.37 52691.97 88888.00 2007-01-20 13:21:14.900 020 18177.06 67.31 52692.00 88888.00 2007-01-20 13:21:15.400 020 18176.96 67.34 52691.83 88888.00 2007-01-20 13:21:15.900 020 18177.00 67.39 52691.86 88888.00 2007-01-20 13:21:16.400 020 18176.90 67.34 52691.86 88888.00 2007-01-20 13:21:16.900 020 18176.98 67.33 52691.87 88888.00 2007-01-20 13:21:17.400 020 18177.08 67.30 52691.91 88888.00 2007-01-20 13:21:17.900 020 18176.98 67.22 52691.90 88888.00 2007-01-20 13:21:18.400 020 18177.01 67.18 52691.87 88888.00 2007-01-20 13:21:18.900 020 18176.99 67.14 52691.85 88888.00 2007-01-20 13:21:19.400 020 18176.97 67.13 52691.91 88888.00 2007-01-20 13:21:19.900 020 18177.06 67.17 52691.94 88888.00 2007-01-20 13:21:20.400 020 18177.04 67.07 52691.92 88888.00 2007-01-20 13:21:20.900 020 18177.01 67.11 52691.99 88888.00 2007-01-20 13:21:21.400 020 18176.97 67.20 52691.98 88888.00 2007-01-20 13:21:21.900 020 18177.00 67.12 52691.97 88888.00 2007-01-20 13:21:22.400 020 18177.20 67.05 52691.92 88888.00 2007-01-20 13:21:22.900 020 18177.17 67.05 52691.88 88888.00 2007-01-20 13:21:23.400 020 18177.18 67.07 52691.95 88888.00 2007-01-20 13:21:23.900 020 18177.14 67.14 52691.90 88888.00 2007-01-20 13:21:24.400 020 18177.10 67.11 52691.93 88888.00 2007-01-20 13:21:24.900 020 18177.07 67.10 52691.96 88888.00 2007-01-20 13:21:25.400 020 18177.19 67.11 52691.90 88888.00 2007-01-20 13:21:25.900 020 18177.18 67.15 52691.90 88888.00 2007-01-20 13:21:26.400 020 18177.21 67.15 52691.84 88888.00 2007-01-20 13:21:26.900 020 18177.16 67.15 52691.82 88888.00 2007-01-20 13:21:27.400 020 18177.12 67.16 52691.83 88888.00 2007-01-20 13:21:27.900 020 18177.09 67.18 52691.91 88888.00 2007-01-20 13:21:28.400 020 18177.06 67.11 52691.82 88888.00 2007-01-20 13:21:28.900 020 18177.12 67.02 52691.77 88888.00 2007-01-20 13:21:29.400 020 18177.17 67.02 52691.69 88888.00 2007-01-20 13:21:29.900 020 18177.14 66.97 52691.60 88888.00 2007-01-20 13:21:30.400 020 18177.08 66.97 52691.75 88888.00 2007-01-20 13:21:30.900 020 18176.94 66.94 52691.82 88888.00 2007-01-20 13:21:31.400 020 18176.90 66.90 52691.82 88888.00 2007-01-20 13:21:31.900 020 18176.95 66.95 52691.86 88888.00 2007-01-20 13:21:32.400 020 18177.00 66.95 52691.92 88888.00 2007-01-20 13:21:32.900 020 18176.90 66.95 52691.88 88888.00 2007-01-20 13:21:33.400 020 18176.95 66.90 52691.79 88888.00 2007-01-20 13:21:33.900 020 18176.95 66.79 52691.75 88888.00 2007-01-20 13:21:34.400 020 18176.87 66.75 52691.76 88888.00 2007-01-20 13:21:34.900 020 18176.95 66.74 52691.96 88888.00 2007-01-20 13:21:35.400 020 18176.88 66.76 52692.02 88888.00 2007-01-20 13:21:35.900 020 18176.89 66.72 52692.06 88888.00 2007-01-20 13:21:36.400 020 18176.95 66.69 52692.17 88888.00 2007-01-20 13:21:36.900 020 18177.06 66.55 52692.19 88888.00 2007-01-20 13:21:37.400 020 18177.15 66.45 52692.08 88888.00 2007-01-20 13:21:37.900 020 18177.11 66.40 52692.08 88888.00 2007-01-20 13:21:38.400 020 18177.09 66.44 52692.05 88888.00 2007-01-20 13:21:38.900 020 18177.16 66.50 52692.00 88888.00 2007-01-20 13:21:39.400 020 18177.20 66.57 52691.99 88888.00 2007-01-20 13:21:39.900 020 18177.22 66.59 52692.06 88888.00 2007-01-20 13:21:40.400 020 18177.15 66.56 52692.15 88888.00 2007-01-20 13:21:40.900 020 18177.11 66.53 52692.11 88888.00 2007-01-20 13:21:41.400 020 18177.15 66.56 52692.10 88888.00 2007-01-20 13:21:41.900 020 18177.09 66.51 52692.19 88888.00 2007-01-20 13:21:42.400 020 18176.94 66.51 52692.07 88888.00 2007-01-20 13:21:42.900 020 18176.88 66.59 52692.16 88888.00 2007-01-20 13:21:43.400 020 18176.87 66.59 52692.18 88888.00 2007-01-20 13:21:43.900 020 18176.87 66.56 52692.04 88888.00 2007-01-20 13:21:44.400 020 18177.05 66.68 52691.99 88888.00 2007-01-20 13:21:44.900 020 18177.04 66.68 52691.92 88888.00 2007-01-20 13:21:45.400 020 18176.98 66.49 52691.95 88888.00 2007-01-20 13:21:45.900 020 18177.10 66.45 52691.96 88888.00 2007-01-20 13:21:46.400 020 18177.18 66.41 52692.09 88888.00 2007-01-20 13:21:46.900 020 18177.16 66.33 52692.11 88888.00 2007-01-20 13:21:47.400 020 18177.01 66.35 52692.02 88888.00 2007-01-20 13:21:47.900 020 18176.99 66.41 52691.91 88888.00 2007-01-20 13:21:48.400 020 18176.99 66.35 52691.93 88888.00 2007-01-20 13:21:48.900 020 18177.04 66.39 52692.04 88888.00 2007-01-20 13:21:49.400 020 18177.03 66.44 52692.07 88888.00 2007-01-20 13:21:49.900 020 18177.01 66.48 52691.95 88888.00 2007-01-20 13:21:50.400 020 18177.03 66.48 52691.82 88888.00 2007-01-20 13:21:50.900 020 18176.96 66.41 52691.83 88888.00 2007-01-20 13:21:51.400 020 18176.89 66.37 52691.81 88888.00 2007-01-20 13:21:51.900 020 18176.93 66.31 52691.81 88888.00 2007-01-20 13:21:52.400 020 18176.95 66.40 52691.90 88888.00 2007-01-20 13:21:52.900 020 18176.84 66.41 52691.75 88888.00 2007-01-20 13:21:53.400 020 18176.90 66.38 52691.80 88888.00 2007-01-20 13:21:53.900 020 18176.82 66.43 52691.82 88888.00 2007-01-20 13:21:54.400 020 18176.74 66.54 52691.75 88888.00 2007-01-20 13:21:54.900 020 18176.84 66.53 52691.81 88888.00 2007-01-20 13:21:55.400 020 18176.97 66.53 52691.75 88888.00 2007-01-20 13:21:55.900 020 18176.89 66.50 52691.86 88888.00 2007-01-20 13:21:56.400 020 18176.76 66.42 52691.88 88888.00 2007-01-20 13:21:56.900 020 18176.83 66.44 52691.84 88888.00 2007-01-20 13:21:57.400 020 18176.74 66.51 52691.88 88888.00 2007-01-20 13:21:57.900 020 18176.82 66.68 52691.90 88888.00 2007-01-20 13:21:58.397 020 18176.82 66.62 52691.93 88888.00 2007-01-20 13:21:58.907 020 18176.86 66.54 52691.85 88888.00 2007-01-20 13:21:59.407 020 18176.83 66.58 52691.92 88888.00 2007-01-20 13:21:59.907 020 18176.89 66.59 52691.96 88888.00 2007-01-20 13:22:00.407 020 18176.95 66.57 52691.91 88888.00 2007-01-20 13:22:00.907 020 18176.89 66.62 52691.96 88888.00 2007-01-20 13:22:01.407 020 18176.85 66.65 52691.88 88888.00 2007-01-20 13:22:01.907 020 18176.82 66.65 52691.87 88888.00 2007-01-20 13:22:02.407 020 18176.79 66.63 52691.92 88888.00 2007-01-20 13:22:02.907 020 18176.88 66.59 52691.84 88888.00 2007-01-20 13:22:03.407 020 18176.84 66.65 52691.77 88888.00 2007-01-20 13:22:03.907 020 18176.78 66.73 52691.77 88888.00 2007-01-20 13:22:04.407 020 18176.88 66.73 52691.75 88888.00 2007-01-20 13:22:04.907 020 18176.87 66.69 52691.82 88888.00 2007-01-20 13:22:05.407 020 18176.83 66.65 52691.99 88888.00 2007-01-20 13:22:05.907 020 18176.76 66.66 52692.07 88888.00 2007-01-20 13:22:06.407 020 18176.77 66.74 52692.03 88888.00 2007-01-20 13:22:06.907 020 18176.76 66.77 52691.97 88888.00 2007-01-20 13:22:07.407 020 18176.74 66.84 52691.93 88888.00 2007-01-20 13:22:07.907 020 18176.71 66.76 52691.91 88888.00 2007-01-20 13:22:08.407 020 18176.73 66.71 52691.83 88888.00 2007-01-20 13:22:08.907 020 18176.75 66.74 52691.93 88888.00 2007-01-20 13:22:09.407 020 18176.71 66.69 52691.96 88888.00 2007-01-20 13:22:09.907 020 18176.71 66.62 52691.90 88888.00 2007-01-20 13:22:10.407 020 18176.72 66.57 52691.82 88888.00 2007-01-20 13:22:10.907 020 18176.63 66.58 52691.75 88888.00 2007-01-20 13:22:11.407 020 18176.52 66.62 52691.80 88888.00 2007-01-20 13:22:11.907 020 18176.47 66.66 52691.79 88888.00 2007-01-20 13:22:12.407 020 18176.36 66.73 52691.74 88888.00 2007-01-20 13:22:12.907 020 18176.34 66.71 52691.82 88888.00 2007-01-20 13:22:13.407 020 18176.34 66.66 52691.90 88888.00 2007-01-20 13:22:13.907 020 18176.29 66.63 52691.81 88888.00 2007-01-20 13:22:14.407 020 18176.27 66.56 52691.83 88888.00 2007-01-20 13:22:14.907 020 18176.23 66.57 52691.84 88888.00 2007-01-20 13:22:15.407 020 18176.29 66.58 52691.75 88888.00 2007-01-20 13:22:15.907 020 18176.27 66.61 52691.62 88888.00 2007-01-20 13:22:16.407 020 18176.24 66.57 52691.64 88888.00 2007-01-20 13:22:16.907 020 18176.29 66.57 52691.67 88888.00 2007-01-20 13:22:17.407 020 18176.28 66.62 52691.57 88888.00 2007-01-20 13:22:17.907 020 18176.25 66.65 52691.61 88888.00 2007-01-20 13:22:18.407 020 18176.33 66.56 52691.62 88888.00 2007-01-20 13:22:18.907 020 18176.40 66.50 52691.63 88888.00 2007-01-20 13:22:19.407 020 18176.43 66.54 52691.61 88888.00 2007-01-20 13:22:19.907 020 18176.47 66.63 52691.61 88888.00 2007-01-20 13:22:20.407 020 18176.42 66.63 52691.61 88888.00 2007-01-20 13:22:20.907 020 18176.45 66.48 52691.52 88888.00 2007-01-20 13:22:21.407 020 18176.32 66.43 52691.59 88888.00 2007-01-20 13:22:21.907 020 18176.31 66.45 52691.69 88888.00 2007-01-20 13:22:22.407 020 18176.31 66.47 52691.71 88888.00 2007-01-20 13:22:22.907 020 18176.40 66.43 52691.58 88888.00 2007-01-20 13:22:23.407 020 18176.32 66.44 52691.56 88888.00 2007-01-20 13:22:23.907 020 18176.32 66.54 52691.48 88888.00 2007-01-20 13:22:24.407 020 18176.41 66.55 52691.46 88888.00 2007-01-20 13:22:24.907 020 18176.50 66.48 52691.44 88888.00 2007-01-20 13:22:25.407 020 18176.51 66.48 52691.42 88888.00 2007-01-20 13:22:25.907 020 18176.47 66.55 52691.46 88888.00 2007-01-20 13:22:26.407 020 18176.62 66.59 52691.52 88888.00 2007-01-20 13:22:26.907 020 18176.66 66.54 52691.58 88888.00 2007-01-20 13:22:27.407 020 18176.61 66.51 52691.56 88888.00 2007-01-20 13:22:27.907 020 18176.57 66.44 52691.53 88888.00 2007-01-20 13:22:28.407 020 18176.47 66.42 52691.44 88888.00 2007-01-20 13:22:28.907 020 18176.40 66.44 52691.50 88888.00 2007-01-20 13:22:29.407 020 18176.45 66.51 52691.52 88888.00 2007-01-20 13:22:29.907 020 18176.60 66.51 52691.53 88888.00 2007-01-20 13:22:30.407 020 18176.55 66.48 52691.49 88888.00 2007-01-20 13:22:30.907 020 18176.52 66.44 52691.50 88888.00 2007-01-20 13:22:31.407 020 18176.52 66.40 52691.39 88888.00 2007-01-20 13:22:31.907 020 18176.43 66.38 52691.40 88888.00 2007-01-20 13:22:32.407 020 18176.53 66.39 52691.50 88888.00 2007-01-20 13:22:32.907 020 18176.45 66.33 52691.48 88888.00 2007-01-20 13:22:33.407 020 18176.44 66.31 52691.57 88888.00 2007-01-20 13:22:33.907 020 18176.45 66.32 52691.46 88888.00 2007-01-20 13:22:34.407 020 18176.53 66.30 52691.48 88888.00 2007-01-20 13:22:34.907 020 18176.57 66.31 52691.51 88888.00 2007-01-20 13:22:35.407 020 18176.50 66.31 52691.46 88888.00 2007-01-20 13:22:35.907 020 18176.42 66.26 52691.46 88888.00 2007-01-20 13:22:36.407 020 18176.39 66.18 52691.46 88888.00 2007-01-20 13:22:36.907 020 18176.51 66.23 52691.49 88888.00 2007-01-20 13:22:37.407 020 18176.51 66.21 52691.38 88888.00 2007-01-20 13:22:37.907 020 18176.53 66.19 52691.41 88888.00 2007-01-20 13:22:38.407 020 18176.47 66.19 52691.45 88888.00 2007-01-20 13:22:38.907 020 18176.45 66.16 52691.39 88888.00 2007-01-20 13:22:39.407 020 18176.38 66.17 52691.41 88888.00 2007-01-20 13:22:39.907 020 18176.34 66.22 52691.49 88888.00 2007-01-20 13:22:40.407 020 18176.34 66.29 52691.45 88888.00 2007-01-20 13:22:40.907 020 18176.30 66.34 52691.36 88888.00 2007-01-20 13:22:41.407 020 18176.09 66.31 52691.27 88888.00 2007-01-20 13:22:41.907 020 18176.20 66.33 52691.29 88888.00 2007-01-20 13:22:42.407 020 18176.25 66.30 52691.30 88888.00 2007-01-20 13:22:42.907 020 18176.23 66.24 52691.28 88888.00 2007-01-20 13:22:43.407 020 18176.24 66.18 52691.35 88888.00 2007-01-20 13:22:43.907 020 18176.28 66.20 52691.37 88888.00 2007-01-20 13:22:44.407 020 18176.31 66.12 52691.36 88888.00 2007-01-20 13:22:44.907 020 18176.28 66.22 52691.34 88888.00 2007-01-20 13:22:45.407 020 18176.25 66.19 52691.44 88888.00 2007-01-20 13:22:45.907 020 18176.19 66.14 52691.57 88888.00 2007-01-20 13:22:46.407 020 18176.20 66.17 52691.48 88888.00 2007-01-20 13:22:46.907 020 18176.30 66.21 52691.49 88888.00 2007-01-20 13:22:47.407 020 18176.29 66.25 52691.60 88888.00 2007-01-20 13:22:47.907 020 18176.27 66.31 52691.60 88888.00 2007-01-20 13:22:48.407 020 18176.27 66.24 52691.60 88888.00 2007-01-20 13:22:48.907 020 18176.22 66.30 52691.48 88888.00 2007-01-20 13:22:49.407 020 18176.30 66.25 52691.49 88888.00 2007-01-20 13:22:49.907 020 18176.39 66.21 52691.49 88888.00 2007-01-20 13:22:50.407 020 18176.29 66.18 52691.44 88888.00 2007-01-20 13:22:50.907 020 18176.31 66.26 52691.62 88888.00 2007-01-20 13:22:51.407 020 18176.27 66.19 52691.59 88888.00 2007-01-20 13:22:51.907 020 18176.36 66.23 52691.62 88888.00 2007-01-20 13:22:52.407 020 18176.32 66.28 52691.53 88888.00 2007-01-20 13:22:52.907 020 18176.36 66.31 52691.54 88888.00 2007-01-20 13:22:53.407 020 18176.27 66.36 52691.50 88888.00 2007-01-20 13:22:53.907 020 18176.19 66.39 52691.49 88888.00 2007-01-20 13:22:54.407 020 18176.17 66.20 52691.45 88888.00 2007-01-20 13:22:54.907 020 18176.27 66.17 52691.40 88888.00 2007-01-20 13:22:55.407 020 18176.27 66.15 52691.50 88888.00 2007-01-20 13:22:55.907 020 18176.10 66.18 52691.48 88888.00 2007-01-20 13:22:56.407 020 18176.06 66.29 52691.40 88888.00 2007-01-20 13:22:56.907 020 18176.12 66.36 52691.45 88888.00 2007-01-20 13:22:57.407 020 18176.12 66.33 52691.52 88888.00 2007-01-20 13:22:57.907 020 18176.16 66.36 52691.52 88888.00 2007-01-20 13:22:58.407 020 18176.14 66.43 52691.56 88888.00 2007-01-20 13:22:58.907 020 18176.21 66.42 52691.50 88888.00 2007-01-20 13:22:59.407 020 18176.09 66.37 52691.49 88888.00 2007-01-20 13:22:59.907 020 18176.02 66.39 52691.48 88888.00 2007-01-20 13:23:00.407 020 18176.08 66.36 52691.57 88888.00 2007-01-20 13:23:00.907 020 18175.97 66.37 52691.62 88888.00 2007-01-20 13:23:01.407 020 18176.00 66.37 52691.61 88888.00 2007-01-20 13:23:01.907 020 18175.97 66.38 52691.59 88888.00 2007-01-20 13:23:02.407 020 18175.93 66.31 52691.67 88888.00 2007-01-20 13:23:02.907 020 18176.06 66.29 52691.49 88888.00 2007-01-20 13:23:03.407 020 18176.06 66.31 52691.44 88888.00 2007-01-20 13:23:03.907 020 18176.06 66.37 52691.47 88888.00 2007-01-20 13:23:04.407 020 18175.97 66.37 52691.50 88888.00 2007-01-20 13:23:04.907 020 18176.09 66.33 52691.52 88888.00 2007-01-20 13:23:05.407 020 18176.07 66.33 52691.58 88888.00 2007-01-20 13:23:05.907 020 18175.99 66.30 52691.63 88888.00 2007-01-20 13:23:06.407 020 18176.01 66.33 52691.57 88888.00 2007-01-20 13:23:06.907 020 18176.10 66.38 52691.64 88888.00 2007-01-20 13:23:07.407 020 18176.06 66.43 52691.84 88888.00 2007-01-20 13:23:07.907 020 18175.91 66.45 52691.75 88888.00 2007-01-20 13:23:08.407 020 18175.90 66.36 52691.69 88888.00 2007-01-20 13:23:08.907 020 18176.01 66.39 52691.67 88888.00 2007-01-20 13:23:09.407 020 18176.06 66.47 52691.61 88888.00 2007-01-20 13:23:09.907 020 18176.03 66.45 52691.62 88888.00 2007-01-20 13:23:10.407 020 18176.07 66.45 52691.67 88888.00 2007-01-20 13:23:10.907 020 18176.00 66.43 52691.70 88888.00 2007-01-20 13:23:11.407 020 18175.99 66.38 52691.81 88888.00 2007-01-20 13:23:11.907 020 18175.91 66.38 52691.80 88888.00 2007-01-20 13:23:12.407 020 18175.91 66.39 52691.76 88888.00 2007-01-20 13:23:12.907 020 18175.88 66.44 52691.77 88888.00 2007-01-20 13:23:13.407 020 18175.84 66.37 52691.72 88888.00 2007-01-20 13:23:13.907 020 18175.74 66.29 52691.75 88888.00 2007-01-20 13:23:14.407 020 18175.89 66.25 52691.82 88888.00 2007-01-20 13:23:14.907 020 18176.08 66.33 52691.84 88888.00 2007-01-20 13:23:15.407 020 18176.08 66.42 52691.80 88888.00 2007-01-20 13:23:15.907 020 18175.85 66.41 52691.70 88888.00 2007-01-20 13:23:16.407 020 18175.73 66.44 52691.71 88888.00 2007-01-20 13:23:16.907 020 18175.76 66.47 52691.75 88888.00 2007-01-20 13:23:17.407 020 18175.87 66.36 52691.79 88888.00 2007-01-20 13:23:17.907 020 18175.91 66.39 52691.82 88888.00 2007-01-20 13:23:18.407 020 18175.90 66.39 52691.80 88888.00 2007-01-20 13:23:18.907 020 18175.81 66.39 52691.79 88888.00 2007-01-20 13:23:19.407 020 18175.75 66.39 52691.82 88888.00 2007-01-20 13:23:19.907 020 18175.77 66.33 52691.80 88888.00 2007-01-20 13:23:20.407 020 18175.81 66.36 52691.69 88888.00 2007-01-20 13:23:20.907 020 18175.80 66.39 52691.74 88888.00 2007-01-20 13:23:21.407 020 18175.82 66.36 52691.74 88888.00 2007-01-20 13:23:21.907 020 18175.80 66.40 52691.75 88888.00 2007-01-20 13:23:22.407 020 18175.73 66.41 52691.79 88888.00 2007-01-20 13:23:22.907 020 18175.75 66.35 52691.81 88888.00 2007-01-20 13:23:23.407 020 18175.70 66.31 52691.68 88888.00 2007-01-20 13:23:23.907 020 18175.66 66.24 52691.64 88888.00 2007-01-20 13:23:24.407 020 18175.66 66.30 52691.76 88888.00 2007-01-20 13:23:24.907 020 18175.70 66.31 52691.79 88888.00 2007-01-20 13:23:25.407 020 18175.70 66.26 52691.79 88888.00 2007-01-20 13:23:25.907 020 18175.63 66.33 52691.81 88888.00 2007-01-20 13:23:26.407 020 18175.65 66.37 52691.84 88888.00 2007-01-20 13:23:26.907 020 18175.68 66.41 52691.87 88888.00 2007-01-20 13:23:27.407 020 18175.67 66.37 52691.86 88888.00 2007-01-20 13:23:27.907 020 18175.54 66.39 52691.83 88888.00 2007-01-20 13:23:28.407 020 18175.63 66.36 52691.83 88888.00 2007-01-20 13:23:28.907 020 18175.55 66.29 52691.81 88888.00 2007-01-20 13:23:29.407 020 18175.48 66.31 52691.87 88888.00 2007-01-20 13:23:29.907 020 18175.55 66.34 52691.91 88888.00 2007-01-20 13:23:30.407 020 18175.57 66.44 52691.85 88888.00 2007-01-20 13:23:30.907 020 18175.60 66.43 52691.72 88888.00 2007-01-20 13:23:31.407 020 18175.71 66.44 52691.71 88888.00 2007-01-20 13:23:31.907 020 18175.75 66.48 52691.81 88888.00 2007-01-20 13:23:32.407 020 18175.77 66.56 52691.84 88888.00 2007-01-20 13:23:32.907 020 18175.71 66.56 52691.83 88888.00 2007-01-20 13:23:33.407 020 18175.73 66.50 52691.80 88888.00 2007-01-20 13:23:33.907 020 18175.73 66.50 52691.80 88888.00 2007-01-20 13:23:34.407 020 18175.73 66.54 52691.81 88888.00 2007-01-20 13:23:34.907 020 18175.73 66.56 52691.87 88888.00 2007-01-20 13:23:35.407 020 18175.82 66.58 52691.98 88888.00 2007-01-20 13:23:35.907 020 18175.73 66.58 52691.97 88888.00 2007-01-20 13:23:36.407 020 18175.66 66.57 52691.93 88888.00 2007-01-20 13:23:36.907 020 18175.69 66.58 52691.93 88888.00 2007-01-20 13:23:37.407 020 18175.70 66.55 52691.82 88888.00 2007-01-20 13:23:37.907 020 18175.71 66.47 52691.82 88888.00 2007-01-20 13:23:38.407 020 18175.69 66.45 52691.72 88888.00 2007-01-20 13:23:38.907 020 18175.77 66.46 52691.81 88888.00 2007-01-20 13:23:39.407 020 18175.70 66.45 52691.95 88888.00 2007-01-20 13:23:39.907 020 18175.70 66.37 52691.98 88888.00 2007-01-20 13:23:40.407 020 18175.71 66.45 52691.86 88888.00 2007-01-20 13:23:40.907 020 18175.85 66.46 52691.75 88888.00 2007-01-20 13:23:41.407 020 18175.97 66.41 52691.84 88888.00 2007-01-20 13:23:41.907 020 18175.96 66.43 52691.90 88888.00 2007-01-20 13:23:42.407 020 18175.81 66.51 52691.91 88888.00 2007-01-20 13:23:42.907 020 18175.77 66.57 52691.81 88888.00 2007-01-20 13:23:43.407 020 18175.65 66.55 52691.76 88888.00 2007-01-20 13:23:43.907 020 18175.67 66.51 52691.81 88888.00 2007-01-20 13:23:44.407 020 18175.66 66.49 52691.75 88888.00 2007-01-20 13:23:44.907 020 18175.46 66.48 52691.82 88888.00 2007-01-20 13:23:45.407 020 18175.45 66.42 52691.85 88888.00 2007-01-20 13:23:45.907 020 18175.53 66.39 52691.84 88888.00 2007-01-20 13:23:46.407 020 18175.60 66.45 52691.96 88888.00 2007-01-20 13:23:46.907 020 18175.60 66.46 52691.87 88888.00 2007-01-20 13:23:47.407 020 18175.55 66.49 52691.81 88888.00 2007-01-20 13:23:47.907 020 18175.40 66.55 52691.90 88888.00 2007-01-20 13:23:48.407 020 18175.62 66.52 52691.90 88888.00 2007-01-20 13:23:48.907 020 18175.63 66.51 52691.80 88888.00 2007-01-20 13:23:49.407 020 18175.59 66.58 52691.74 88888.00 2007-01-20 13:23:49.907 020 18175.64 66.53 52691.74 88888.00 2007-01-20 13:23:50.407 020 18175.73 66.53 52691.73 88888.00 2007-01-20 13:23:50.907 020 18175.64 66.43 52691.65 88888.00 2007-01-20 13:23:51.407 020 18175.59 66.35 52691.74 88888.00 2007-01-20 13:23:51.907 020 18175.65 66.34 52691.77 88888.00 2007-01-20 13:23:52.407 020 18175.65 66.34 52691.84 88888.00 2007-01-20 13:23:52.907 020 18175.59 66.39 52691.82 88888.00 2007-01-20 13:23:53.407 020 18175.70 66.49 52691.85 88888.00 2007-01-20 13:23:53.907 020 18175.70 66.52 52691.92 88888.00 2007-01-20 13:23:54.407 020 18175.67 66.55 52691.79 88888.00 2007-01-20 13:23:54.907 020 18175.58 66.52 52691.70 88888.00 2007-01-20 13:23:55.407 020 18175.63 66.59 52691.74 88888.00 2007-01-20 13:23:55.907 020 18175.60 66.64 52691.73 88888.00 2007-01-20 13:23:56.407 020 18175.53 66.53 52691.71 88888.00 2007-01-20 13:23:56.907 020 18175.54 66.45 52691.75 88888.00 2007-01-20 13:23:57.407 020 18175.40 66.51 52691.79 88888.00 2007-01-20 13:23:57.907 020 18175.31 66.64 52691.75 88888.00 2007-01-20 13:23:58.407 020 18175.55 66.63 52691.82 88888.00 2007-01-20 13:23:58.907 020 18175.65 66.59 52691.84 88888.00 2007-01-20 13:23:59.407 020 18175.65 66.61 52691.90 88888.00 2007-01-20 13:23:59.907 020 18175.65 66.62 52691.93 88888.00 2007-01-20 13:24:00.407 020 18175.52 66.56 52691.93 88888.00 2007-01-20 13:24:00.907 020 18175.58 66.52 52691.88 88888.00 2007-01-20 13:24:01.407 020 18175.48 66.61 52691.77 88888.00 2007-01-20 13:24:01.907 020 18175.56 66.65 52691.68 88888.00 2007-01-20 13:24:02.407 020 18175.48 66.73 52691.70 88888.00 2007-01-20 13:24:02.907 020 18175.54 66.74 52691.64 88888.00 2007-01-20 13:24:03.407 020 18175.47 66.77 52691.69 88888.00 2007-01-20 13:24:03.907 020 18175.45 66.75 52691.74 88888.00 2007-01-20 13:24:04.407 020 18175.56 66.77 52691.77 88888.00 2007-01-20 13:24:04.907 020 18175.48 66.76 52691.88 88888.00 2007-01-20 13:24:05.407 020 18175.43 66.74 52691.90 88888.00 2007-01-20 13:24:05.907 020 18175.43 66.73 52691.88 88888.00 2007-01-20 13:24:06.407 020 18175.51 66.74 52691.88 88888.00 2007-01-20 13:24:06.907 020 18175.54 66.82 52691.85 88888.00 2007-01-20 13:24:07.407 020 18175.46 66.77 52691.85 88888.00 2007-01-20 13:24:07.907 020 18175.45 66.74 52691.93 88888.00 2007-01-20 13:24:08.407 020 18175.52 66.77 52691.95 88888.00 2007-01-20 13:24:08.907 020 18175.41 66.77 52691.95 88888.00 2007-01-20 13:24:09.407 020 18175.42 66.84 52691.96 88888.00 2007-01-20 13:24:09.907 020 18175.42 66.77 52691.92 88888.00 2007-01-20 13:24:10.407 020 18175.32 66.80 52691.75 88888.00 2007-01-20 13:24:10.907 020 18175.32 66.82 52691.77 88888.00 2007-01-20 13:24:11.407 020 18175.33 66.83 52691.77 88888.00 2007-01-20 13:24:11.907 020 18175.27 66.76 52691.88 88888.00 2007-01-20 13:24:12.407 020 18175.29 66.77 52691.95 88888.00 2007-01-20 13:24:12.907 020 18175.42 66.69 52691.87 88888.00 2007-01-20 13:24:13.407 020 18175.35 66.74 52691.92 88888.00 2007-01-20 13:24:13.907 020 18175.22 66.81 52691.88 88888.00 2007-01-20 13:24:14.407 020 18175.30 66.83 52691.91 88888.00 2007-01-20 13:24:14.907 020 18175.37 66.79 52691.99 88888.00 2007-01-20 13:24:15.407 020 18175.40 66.73 52692.04 88888.00 2007-01-20 13:24:15.907 020 18175.38 66.66 52692.07 88888.00 2007-01-20 13:24:16.407 020 18175.29 66.66 52691.99 88888.00 2007-01-20 13:24:16.907 020 18175.13 66.65 52691.90 88888.00 2007-01-20 13:24:17.407 020 18175.12 66.67 52691.85 88888.00 2007-01-20 13:24:17.907 020 18175.11 66.79 52691.87 88888.00 2007-01-20 13:24:18.407 020 18175.04 66.71 52691.75 88888.00 2007-01-20 13:24:18.907 020 18175.17 66.72 52691.73 88888.00 2007-01-20 13:24:19.407 020 18175.20 66.71 52691.77 88888.00 2007-01-20 13:24:19.907 020 18175.17 66.80 52691.69 88888.00 2007-01-20 13:24:20.407 020 18175.14 66.70 52691.73 88888.00 2007-01-20 13:24:20.907 020 18175.09 66.74 52691.83 88888.00 2007-01-20 13:24:21.407 020 18175.00 66.72 52691.92 88888.00 2007-01-20 13:24:21.907 020 18174.87 66.76 52692.12 88888.00 2007-01-20 13:24:22.407 020 18174.93 66.82 52692.02 88888.00 2007-01-20 13:24:22.907 020 18175.08 66.77 52691.99 88888.00 2007-01-20 13:24:23.407 020 18175.05 66.75 52692.11 88888.00 2007-01-20 13:24:23.907 020 18175.10 66.74 52692.11 88888.00 2007-01-20 13:24:24.407 020 18175.02 66.74 52692.05 88888.00 2007-01-20 13:24:24.907 020 18175.02 66.73 52692.04 88888.00 2007-01-20 13:24:25.407 020 18175.08 66.71 52692.02 88888.00 2007-01-20 13:24:25.907 020 18175.01 66.76 52692.04 88888.00 2007-01-20 13:24:26.407 020 18175.05 66.73 52692.03 88888.00 2007-01-20 13:24:26.907 020 18175.04 66.81 52691.97 88888.00 2007-01-20 13:24:27.407 020 18175.11 66.83 52691.98 88888.00 2007-01-20 13:24:27.907 020 18175.06 66.82 52691.96 88888.00 2007-01-20 13:24:28.407 020 18175.00 66.88 52691.92 88888.00 2007-01-20 13:24:28.907 020 18175.10 66.89 52691.88 88888.00 2007-01-20 13:24:29.407 020 18175.09 66.72 52691.95 88888.00 2007-01-20 13:24:29.907 020 18175.10 66.69 52691.90 88888.00 2007-01-20 13:24:30.407 020 18175.11 66.71 52691.94 88888.00 2007-01-20 13:24:30.907 020 18175.02 66.67 52691.88 88888.00 2007-01-20 13:24:31.407 020 18175.05 66.64 52691.77 88888.00 2007-01-20 13:24:31.907 020 18175.02 66.63 52691.75 88888.00 2007-01-20 13:24:32.407 020 18175.04 66.62 52691.83 88888.00 2007-01-20 13:24:32.907 020 18175.03 66.63 52691.93 88888.00 2007-01-20 13:24:33.407 020 18175.02 66.71 52692.11 88888.00 2007-01-20 13:24:33.907 020 18175.11 66.77 52692.11 88888.00 2007-01-20 13:24:34.407 020 18175.08 66.75 52692.14 88888.00 2007-01-20 13:24:34.907 020 18175.12 66.70 52692.15 88888.00 2007-01-20 13:24:35.407 020 18175.13 66.73 52692.10 88888.00 2007-01-20 13:24:35.907 020 18175.01 66.72 52692.02 88888.00 2007-01-20 13:24:36.407 020 18174.98 66.74 52692.03 88888.00 2007-01-20 13:24:36.907 020 18175.01 66.69 52692.02 88888.00 2007-01-20 13:24:37.407 020 18175.05 66.66 52692.08 88888.00 2007-01-20 13:24:37.907 020 18175.04 66.70 52691.93 88888.00 2007-01-20 13:24:38.407 020 18175.05 66.64 52691.83 88888.00 2007-01-20 13:24:38.907 020 18175.09 66.55 52691.84 88888.00 2007-01-20 13:24:39.407 020 18175.11 66.61 52691.81 88888.00 2007-01-20 13:24:39.907 020 18175.16 66.67 52691.68 88888.00 2007-01-20 13:24:40.407 020 18175.25 66.72 52691.67 88888.00 2007-01-20 13:24:40.907 020 18175.20 66.72 52691.81 88888.00 2007-01-20 13:24:41.407 020 18175.14 66.65 52691.77 88888.00 2007-01-20 13:24:41.907 020 18175.12 66.61 52691.86 88888.00 2007-01-20 13:24:42.407 020 18175.01 66.61 52691.87 88888.00 2007-01-20 13:24:42.907 020 18174.98 66.61 52691.81 88888.00 2007-01-20 13:24:43.407 020 18174.99 66.68 52691.76 88888.00 2007-01-20 13:24:43.907 020 18175.11 66.84 52691.69 88888.00 2007-01-20 13:24:44.407 020 18175.06 66.87 52691.62 88888.00 2007-01-20 13:24:44.907 020 18174.99 66.84 52691.64 88888.00 2007-01-20 13:24:45.407 020 18174.83 66.86 52691.83 88888.00 2007-01-20 13:24:45.907 020 18174.87 66.82 52691.94 88888.00 2007-01-20 13:24:46.407 020 18174.95 66.84 52691.88 88888.00 2007-01-20 13:24:46.907 020 18175.11 66.84 52691.83 88888.00 2007-01-20 13:24:47.407 020 18175.11 66.86 52691.79 88888.00 2007-01-20 13:24:47.907 020 18175.10 66.86 52691.80 88888.00 2007-01-20 13:24:48.407 020 18175.02 66.90 52691.85 88888.00 2007-01-20 13:24:48.907 020 18174.95 66.94 52691.88 88888.00 2007-01-20 13:24:49.407 020 18174.95 66.88 52691.84 88888.00 2007-01-20 13:24:49.907 020 18174.97 66.90 52691.88 88888.00 2007-01-20 13:24:50.407 020 18175.06 66.95 52691.92 88888.00 2007-01-20 13:24:50.907 020 18175.05 66.94 52691.81 88888.00 2007-01-20 13:24:51.407 020 18174.94 66.94 52691.79 88888.00 2007-01-20 13:24:51.907 020 18174.84 66.98 52691.75 88888.00 2007-01-20 13:24:52.407 020 18175.03 67.02 52691.68 88888.00 2007-01-20 13:24:52.907 020 18174.99 67.04 52691.71 88888.00 2007-01-20 13:24:53.407 020 18174.95 67.08 52691.80 88888.00 2007-01-20 13:24:53.907 020 18175.02 67.10 52691.87 88888.00 2007-01-20 13:24:54.407 020 18175.09 67.18 52691.90 88888.00 2007-01-20 13:24:54.907 020 18175.05 67.12 52691.93 88888.00 2007-01-20 13:24:55.407 020 18175.09 67.07 52691.87 88888.00 2007-01-20 13:24:55.907 020 18175.27 67.07 52691.92 88888.00 2007-01-20 13:24:56.407 020 18175.13 67.13 52691.91 88888.00 2007-01-20 13:24:56.907 020 18175.01 67.05 52691.84 88888.00 2007-01-20 13:24:57.407 020 18174.97 67.01 52691.93 88888.00 2007-01-20 13:24:57.907 020 18175.03 67.01 52692.03 88888.00 2007-01-20 13:24:58.407 020 18175.02 67.11 52692.07 88888.00 2007-01-20 13:24:58.907 020 18175.00 67.10 52692.15 88888.00 2007-01-20 13:24:59.407 020 18175.01 67.11 52692.14 88888.00 2007-01-20 13:24:59.907 020 18175.09 67.16 52691.93 88888.00 2007-01-20 13:25:00.407 020 18175.12 67.23 52691.88 88888.00 2007-01-20 13:25:00.907 020 18175.10 67.23 52692.06 88888.00 2007-01-20 13:25:01.407 020 18175.11 67.16 52692.10 88888.00 2007-01-20 13:25:01.907 020 18175.14 67.26 52692.12 88888.00 2007-01-20 13:25:02.407 020 18175.13 67.26 52692.03 88888.00 2007-01-20 13:25:02.907 020 18175.02 67.16 52691.94 88888.00 2007-01-20 13:25:03.407 020 18175.00 67.21 52691.97 88888.00 2007-01-20 13:25:03.907 020 18175.10 67.34 52691.96 88888.00 2007-01-20 13:25:04.407 020 18175.06 67.40 52691.94 88888.00 2007-01-20 13:25:04.907 020 18175.02 67.36 52691.98 88888.00 2007-01-20 13:25:05.407 020 18175.05 67.32 52692.07 88888.00 2007-01-20 13:25:05.907 020 18175.14 67.34 52692.02 88888.00 2007-01-20 13:25:06.407 020 18175.17 67.32 52691.90 88888.00 2007-01-20 13:25:06.907 020 18175.20 67.26 52691.95 88888.00 2007-01-20 13:25:07.407 020 18175.24 67.31 52691.93 88888.00 2007-01-20 13:25:07.907 020 18175.17 67.38 52691.93 88888.00 2007-01-20 13:25:08.407 020 18175.11 67.41 52692.04 88888.00 2007-01-20 13:25:08.907 020 18175.01 67.47 52692.02 88888.00 2007-01-20 13:25:09.407 020 18175.04 67.51 52691.90 88888.00 2007-01-20 13:25:09.907 020 18175.14 67.49 52691.73 88888.00 2007-01-20 13:25:10.407 020 18175.17 67.52 52691.77 88888.00 2007-01-20 13:25:10.907 020 18175.16 67.45 52691.85 88888.00 2007-01-20 13:25:11.407 020 18175.21 67.44 52691.81 88888.00 2007-01-20 13:25:11.907 020 18175.11 67.44 52691.87 88888.00 2007-01-20 13:25:12.407 020 18175.05 67.49 52691.94 88888.00 2007-01-20 13:25:12.907 020 18174.94 67.62 52691.99 88888.00 2007-01-20 13:25:13.407 020 18174.93 67.65 52692.00 88888.00 2007-01-20 13:25:13.907 020 18174.92 67.63 52692.00 88888.00 2007-01-20 13:25:14.407 020 18174.90 67.59 52692.04 88888.00 2007-01-20 13:25:14.907 020 18174.93 67.50 52692.08 88888.00 2007-01-20 13:25:15.407 020 18175.02 67.52 52691.99 88888.00 2007-01-20 13:25:15.907 020 18175.10 67.59 52692.02 88888.00 2007-01-20 13:25:16.407 020 18175.26 67.73 52691.95 88888.00 2007-01-20 13:25:16.907 020 18175.35 67.73 52691.85 88888.00 2007-01-20 13:25:17.407 020 18175.34 67.67 52691.85 88888.00 2007-01-20 13:25:17.907 020 18175.26 67.62 52691.86 88888.00 2007-01-20 13:25:18.407 020 18175.37 67.67 52691.90 88888.00 2007-01-20 13:25:18.907 020 18175.46 67.63 52691.82 88888.00 2007-01-20 13:25:19.407 020 18175.44 67.63 52691.83 88888.00 2007-01-20 13:25:19.907 020 18175.45 67.67 52691.74 88888.00 2007-01-20 13:25:20.407 020 18175.33 67.70 52691.74 88888.00 2007-01-20 13:25:20.907 020 18175.12 67.78 52691.71 88888.00 2007-01-20 13:25:21.407 020 18175.12 67.84 52691.71 88888.00 2007-01-20 13:25:21.907 020 18175.09 67.80 52691.75 88888.00 2007-01-20 13:25:22.407 020 18175.10 67.79 52691.82 88888.00 2007-01-20 13:25:22.907 020 18175.08 67.72 52691.82 88888.00 2007-01-20 13:25:23.407 020 18175.14 67.69 52691.69 88888.00 2007-01-20 13:25:23.907 020 18175.22 67.81 52691.68 88888.00 2007-01-20 13:25:24.407 020 18175.23 67.82 52691.76 88888.00 2007-01-20 13:25:24.907 020 18175.30 67.82 52691.79 88888.00 2007-01-20 13:25:25.407 020 18175.38 67.82 52691.88 88888.00 2007-01-20 13:25:25.907 020 18175.35 67.76 52691.87 88888.00 2007-01-20 13:25:26.407 020 18175.35 67.76 52691.80 88888.00 2007-01-20 13:25:26.907 020 18175.37 67.72 52691.73 88888.00 2007-01-20 13:25:27.407 020 18175.37 67.72 52691.71 88888.00 2007-01-20 13:25:27.907 020 18175.35 67.76 52691.77 88888.00 2007-01-20 13:25:28.407 020 18175.27 67.79 52691.77 88888.00 2007-01-20 13:25:28.907 020 18175.38 67.74 52691.81 88888.00 2007-01-20 13:25:29.407 020 18175.36 67.71 52691.84 88888.00 2007-01-20 13:25:29.907 020 18175.38 67.69 52691.90 88888.00 2007-01-20 13:25:30.407 020 18175.41 67.65 52691.92 88888.00 2007-01-20 13:25:30.907 020 18175.46 67.66 52691.83 88888.00 2007-01-20 13:25:31.407 020 18175.45 67.71 52691.80 88888.00 2007-01-20 13:25:31.907 020 18175.37 67.70 52691.75 88888.00 2007-01-20 13:25:32.407 020 18175.46 67.71 52691.74 88888.00 2007-01-20 13:25:32.907 020 18175.48 67.74 52691.76 88888.00 2007-01-20 13:25:33.407 020 18175.40 67.76 52691.81 88888.00 2007-01-20 13:25:33.907 020 18175.35 67.73 52691.76 88888.00 2007-01-20 13:25:34.407 020 18175.23 67.76 52691.74 88888.00 2007-01-20 13:25:34.907 020 18175.37 67.85 52691.71 88888.00 2007-01-20 13:25:35.407 020 18175.42 67.81 52691.77 88888.00 2007-01-20 13:25:35.907 020 18175.42 67.79 52691.68 88888.00 2007-01-20 13:25:36.407 020 18175.43 67.79 52691.68 88888.00 2007-01-20 13:25:36.907 020 18175.49 67.78 52691.71 88888.00 2007-01-20 13:25:37.407 020 18175.42 67.77 52691.57 88888.00 2007-01-20 13:25:37.907 020 18175.44 67.67 52691.48 88888.00 2007-01-20 13:25:38.407 020 18175.42 67.68 52691.48 88888.00 2007-01-20 13:25:38.907 020 18175.33 67.71 52691.54 88888.00 2007-01-20 13:25:39.407 020 18175.26 67.72 52691.70 88888.00 2007-01-20 13:25:39.907 020 18175.36 67.71 52691.73 88888.00 2007-01-20 13:25:40.407 020 18175.36 67.66 52691.88 88888.00 2007-01-20 13:25:40.907 020 18175.29 67.59 52691.93 88888.00 2007-01-20 13:25:41.407 020 18175.29 67.62 52691.73 88888.00 2007-01-20 13:25:41.907 020 18175.33 67.67 52691.69 88888.00 2007-01-20 13:25:42.407 020 18175.29 67.68 52691.70 88888.00 2007-01-20 13:25:42.907 020 18175.22 67.68 52691.72 88888.00 2007-01-20 13:25:43.407 020 18175.37 67.69 52691.69 88888.00 2007-01-20 13:25:43.907 020 18175.30 67.67 52691.65 88888.00 2007-01-20 13:25:44.407 020 18175.35 67.64 52691.71 88888.00 2007-01-20 13:25:44.907 020 18175.48 67.62 52691.76 88888.00 2007-01-20 13:25:45.407 020 18175.34 67.68 52691.80 88888.00 2007-01-20 13:25:45.907 020 18175.35 67.64 52691.85 88888.00 2007-01-20 13:25:46.407 020 18175.34 67.68 52691.84 88888.00 2007-01-20 13:25:46.907 020 18175.34 67.61 52691.72 88888.00 2007-01-20 13:25:47.407 020 18175.27 67.61 52691.67 88888.00 2007-01-20 13:25:47.907 020 18175.25 67.73 52691.64 88888.00 2007-01-20 13:25:48.407 020 18175.32 67.77 52691.70 88888.00 2007-01-20 13:25:48.907 020 18175.40 67.72 52691.84 88888.00 2007-01-20 13:25:49.407 020 18175.34 67.75 52691.82 88888.00 2007-01-20 13:25:49.907 020 18175.31 67.83 52691.67 88888.00 2007-01-20 13:25:50.407 020 18175.37 67.78 52691.72 88888.00 2007-01-20 13:25:50.907 020 18175.54 67.72 52691.85 88888.00 2007-01-20 13:25:51.407 020 18175.49 67.77 52691.84 88888.00 2007-01-20 13:25:51.907 020 18175.51 67.89 52691.70 88888.00 2007-01-20 13:25:52.407 020 18175.55 67.83 52691.69 88888.00 2007-01-20 13:25:52.907 020 18175.54 67.81 52691.68 88888.00 2007-01-20 13:25:53.407 020 18175.52 67.79 52691.74 88888.00 2007-01-20 13:25:53.907 020 18175.57 67.83 52691.68 88888.00 2007-01-20 13:25:54.407 020 18175.59 67.92 52691.63 88888.00 2007-01-20 13:25:54.907 020 18175.43 67.90 52691.77 88888.00 2007-01-20 13:25:55.407 020 18175.55 67.90 52691.93 88888.00 2007-01-20 13:25:55.907 020 18175.67 67.90 52691.86 88888.00 2007-01-20 13:25:56.407 020 18175.64 67.87 52691.74 88888.00 2007-01-20 13:25:56.907 020 18175.60 67.91 52691.62 88888.00 2007-01-20 13:25:57.407 020 18175.58 67.86 52691.72 88888.00 2007-01-20 13:25:57.907 020 18175.67 67.83 52691.64 88888.00 2007-01-20 13:25:58.407 020 18175.71 67.83 52691.67 88888.00 2007-01-20 13:25:58.907 020 18175.67 67.82 52691.67 88888.00 2007-01-20 13:25:59.407 020 18175.66 67.91 52691.65 88888.00 2007-01-20 13:25:59.907 020 18175.63 67.86 52691.63 88888.00 2007-01-20 13:26:00.407 020 18175.58 67.92 52691.61 88888.00 2007-01-20 13:26:00.907 020 18175.51 67.87 52691.63 88888.00 2007-01-20 13:26:01.407 020 18175.64 67.82 52691.60 88888.00 2007-01-20 13:26:01.907 020 18175.77 67.81 52691.62 88888.00 2007-01-20 13:26:02.407 020 18175.68 67.77 52691.64 88888.00 2007-01-20 13:26:02.907 020 18175.68 67.73 52691.64 88888.00 2007-01-20 13:26:03.407 020 18175.57 67.71 52691.61 88888.00 2007-01-20 13:26:03.907 020 18175.56 67.76 52691.73 88888.00 2007-01-20 13:26:04.407 020 18175.64 67.75 52691.71 88888.00 2007-01-20 13:26:04.907 020 18175.63 67.72 52691.64 88888.00 2007-01-20 13:26:05.407 020 18175.63 67.72 52691.59 88888.00 2007-01-20 13:26:05.907 020 18175.79 67.66 52691.56 88888.00 2007-01-20 13:26:06.407 020 18175.86 67.61 52691.63 88888.00 2007-01-20 13:26:06.907 020 18175.80 67.61 52691.54 88888.00 2007-01-20 13:26:07.407 020 18175.65 67.52 52691.57 88888.00 2007-01-20 13:26:07.907 020 18175.68 67.53 52691.69 88888.00 2007-01-20 13:26:08.407 020 18175.70 67.61 52691.59 88888.00 2007-01-20 13:26:08.907 020 18175.66 67.63 52691.58 88888.00 2007-01-20 13:26:09.407 020 18175.73 67.64 52691.54 88888.00 2007-01-20 13:26:09.907 020 18175.70 67.56 52691.58 88888.00 2007-01-20 13:26:10.407 020 18175.70 67.55 52691.56 88888.00 2007-01-20 13:26:10.907 020 18175.79 67.54 52691.62 88888.00 2007-01-20 13:26:11.407 020 18175.81 67.58 52691.71 88888.00 2007-01-20 13:26:11.907 020 18175.79 67.47 52691.71 88888.00 2007-01-20 13:26:12.407 020 18175.77 67.40 52691.71 88888.00 2007-01-20 13:26:12.907 020 18175.92 67.46 52691.74 88888.00 2007-01-20 13:26:13.407 020 18175.90 67.50 52691.63 88888.00 2007-01-20 13:26:13.907 020 18175.91 67.56 52691.63 88888.00 2007-01-20 13:26:14.407 020 18175.80 67.55 52691.69 88888.00 2007-01-20 13:26:14.907 020 18175.84 67.61 52691.67 88888.00 2007-01-20 13:26:15.407 020 18175.81 67.58 52691.76 88888.00 2007-01-20 13:26:15.907 020 18175.80 67.63 52691.73 88888.00 2007-01-20 13:26:16.407 020 18175.84 67.58 52691.69 88888.00 2007-01-20 13:26:16.907 020 18175.77 67.58 52691.79 88888.00 2007-01-20 13:26:17.407 020 18175.68 67.62 52691.88 88888.00 2007-01-20 13:26:17.907 020 18175.66 67.59 52692.03 88888.00 2007-01-20 13:26:18.407 020 18175.68 67.52 52692.00 88888.00 2007-01-20 13:26:18.907 020 18175.75 67.48 52691.87 88888.00 2007-01-20 13:26:19.407 020 18175.73 67.48 52691.83 88888.00 2007-01-20 13:26:19.907 020 18175.70 67.55 52691.75 88888.00 2007-01-20 13:26:20.407 020 18175.67 67.49 52691.81 88888.00 2007-01-20 13:26:20.907 020 18175.68 67.48 52691.82 88888.00 2007-01-20 13:26:21.407 020 18175.60 67.51 52691.93 88888.00 2007-01-20 13:26:21.907 020 18175.57 67.55 52691.91 88888.00 2007-01-20 13:26:22.407 020 18175.48 67.56 52691.80 88888.00 2007-01-20 13:26:22.907 020 18175.38 67.55 52691.69 88888.00 2007-01-20 13:26:23.407 020 18175.53 67.55 52691.74 88888.00 2007-01-20 13:26:23.907 020 18175.51 67.52 52691.77 88888.00 2007-01-20 13:26:24.407 020 18175.53 67.51 52691.75 88888.00 2007-01-20 13:26:24.907 020 18175.51 67.45 52691.72 88888.00 2007-01-20 13:26:25.407 020 18175.40 67.45 52691.62 88888.00 2007-01-20 13:26:25.907 020 18175.43 67.43 52691.61 88888.00 2007-01-20 13:26:26.407 020 18175.33 67.41 52691.70 88888.00 2007-01-20 13:26:26.907 020 18175.29 67.50 52691.70 88888.00 2007-01-20 13:26:27.407 020 18175.26 67.50 52691.71 88888.00 2007-01-20 13:26:27.907 020 18175.33 67.55 52691.73 88888.00 2007-01-20 13:26:28.407 020 18175.41 67.48 52691.72 88888.00 2007-01-20 13:26:28.907 020 18175.36 67.51 52691.72 88888.00 2007-01-20 13:26:29.407 020 18175.36 67.54 52691.68 88888.00 2007-01-20 13:26:29.907 020 18175.38 67.56 52691.59 88888.00 2007-01-20 13:26:30.407 020 18175.38 67.57 52691.51 88888.00 2007-01-20 13:26:30.907 020 18175.37 67.62 52691.59 88888.00 2007-01-20 13:26:31.407 020 18175.41 67.64 52691.63 88888.00 2007-01-20 13:26:31.907 020 18175.37 67.66 52691.51 88888.00 2007-01-20 13:26:32.407 020 18175.36 67.70 52691.57 88888.00 2007-01-20 13:26:32.907 020 18175.38 67.75 52691.71 88888.00 2007-01-20 13:26:33.407 020 18175.46 67.73 52691.72 88888.00 2007-01-20 13:26:33.907 020 18175.49 67.75 52691.67 88888.00 2007-01-20 13:26:34.407 020 18175.42 67.71 52691.72 88888.00 2007-01-20 13:26:34.907 020 18175.46 67.61 52691.74 88888.00 2007-01-20 13:26:35.407 020 18175.45 67.66 52691.75 88888.00 2007-01-20 13:26:35.907 020 18175.49 67.65 52691.73 88888.00 2007-01-20 13:26:36.407 020 18175.55 67.73 52691.63 88888.00 2007-01-20 13:26:36.907 020 18175.55 67.72 52691.69 88888.00 2007-01-20 13:26:37.407 020 18175.46 67.73 52691.75 88888.00 2007-01-20 13:26:37.907 020 18175.32 67.73 52691.77 88888.00 2007-01-20 13:26:38.407 020 18175.40 67.71 52691.80 88888.00 2007-01-20 13:26:38.907 020 18175.44 67.66 52691.72 88888.00 2007-01-20 13:26:39.407 020 18175.48 67.72 52691.75 88888.00 2007-01-20 13:26:39.907 020 18175.49 67.73 52691.72 88888.00 2007-01-20 13:26:40.407 020 18175.41 67.66 52691.69 88888.00 2007-01-20 13:26:40.907 020 18175.40 67.76 52691.68 88888.00 2007-01-20 13:26:41.407 020 18175.55 67.81 52691.68 88888.00 2007-01-20 13:26:41.907 020 18175.56 67.71 52691.68 88888.00 2007-01-20 13:26:42.407 020 18175.65 67.65 52691.73 88888.00 2007-01-20 13:26:42.907 020 18175.70 67.63 52691.68 88888.00 2007-01-20 13:26:43.407 020 18175.71 67.58 52691.68 88888.00 2007-01-20 13:26:43.907 020 18175.62 67.53 52691.76 88888.00 2007-01-20 13:26:44.407 020 18175.60 67.56 52691.77 88888.00 2007-01-20 13:26:44.907 020 18175.64 67.64 52691.69 88888.00 2007-01-20 13:26:45.407 020 18175.66 67.57 52691.59 88888.00 2007-01-20 13:26:45.907 020 18175.66 67.52 52691.64 88888.00 2007-01-20 13:26:46.407 020 18175.70 67.55 52691.53 88888.00 2007-01-20 13:26:46.907 020 18175.70 67.58 52691.54 88888.00 2007-01-20 13:26:47.407 020 18175.70 67.56 52691.60 88888.00 2007-01-20 13:26:47.907 020 18175.68 67.44 52691.53 88888.00 2007-01-20 13:26:48.407 020 18175.65 67.35 52691.52 88888.00 2007-01-20 13:26:48.907 020 18175.63 67.38 52691.54 88888.00 2007-01-20 13:26:49.407 020 18175.57 67.28 52691.56 88888.00 2007-01-20 13:26:49.907 020 18175.70 67.23 52691.72 88888.00 2007-01-20 13:26:50.407 020 18175.70 67.25 52691.60 88888.00 2007-01-20 13:26:50.907 020 18175.73 67.28 52691.54 88888.00 2007-01-20 13:26:51.407 020 18175.69 67.28 52691.58 88888.00 2007-01-20 13:26:51.907 020 18175.68 67.25 52691.60 88888.00 2007-01-20 13:26:52.407 020 18175.67 67.23 52691.61 88888.00 2007-01-20 13:26:52.907 020 18175.63 67.26 52691.67 88888.00 2007-01-20 13:26:53.407 020 18175.66 67.24 52691.61 88888.00 2007-01-20 13:26:53.907 020 18175.71 67.26 52691.61 88888.00 2007-01-20 13:26:54.407 020 18175.71 67.26 52691.59 88888.00 2007-01-20 13:26:54.907 020 18175.63 67.19 52691.65 88888.00 2007-01-20 13:26:55.407 020 18175.69 67.21 52691.62 88888.00 2007-01-20 13:26:55.907 020 18175.70 67.17 52691.61 88888.00 2007-01-20 13:26:56.407 020 18175.79 67.15 52691.61 88888.00 2007-01-20 13:26:56.907 020 18175.73 67.18 52691.57 88888.00 2007-01-20 13:26:57.407 020 18175.84 67.17 52691.58 88888.00 2007-01-20 13:26:57.907 020 18175.80 67.28 52691.52 88888.00 2007-01-20 13:26:58.407 020 18175.80 67.28 52691.47 88888.00 2007-01-20 13:26:58.907 020 18175.88 67.20 52691.42 88888.00 2007-01-20 13:26:59.407 020 18175.81 67.13 52691.56 88888.00 2007-01-20 13:26:59.907 020 18175.70 67.15 52691.62 88888.00 2007-01-20 13:27:00.407 020 18175.67 67.21 52691.67 88888.00 2007-01-20 13:27:00.907 020 18175.66 67.30 52691.67 88888.00 2007-01-20 13:27:01.407 020 18175.67 67.29 52691.61 88888.00 2007-01-20 13:27:01.907 020 18175.59 67.26 52691.56 88888.00 2007-01-20 13:27:02.407 020 18175.59 67.29 52691.56 88888.00 2007-01-20 13:27:02.907 020 18175.60 67.34 52691.53 88888.00 2007-01-20 13:27:03.407 020 18175.67 67.36 52691.70 88888.00 2007-01-20 13:27:03.907 020 18175.71 67.32 52691.48 88888.00 2007-01-20 13:27:04.407 020 18175.79 67.23 52691.26 88888.00 2007-01-20 13:27:04.907 020 18175.84 67.22 52691.28 88888.00 2007-01-20 13:27:05.407 020 18175.84 67.19 52691.34 88888.00 2007-01-20 13:27:05.907 020 18175.79 67.26 52691.40 88888.00 2007-01-20 13:27:06.407 020 18175.77 67.25 52691.47 88888.00 2007-01-20 13:27:06.907 020 18175.73 67.28 52691.50 88888.00 2007-01-20 13:27:07.407 020 18175.86 67.25 52691.56 88888.00 2007-01-20 13:27:07.907 020 18175.79 67.21 52691.59 88888.00 2007-01-20 13:27:08.407 020 18175.68 67.17 52691.65 88888.00 2007-01-20 13:27:08.907 020 18175.71 67.15 52691.69 88888.00 2007-01-20 13:27:09.407 020 18175.70 67.15 52691.62 88888.00 2007-01-20 13:27:09.907 020 18175.59 67.16 52691.48 88888.00 2007-01-20 13:27:10.407 020 18175.59 67.23 52691.44 88888.00 2007-01-20 13:27:10.907 020 18175.51 67.24 52691.52 88888.00 2007-01-20 13:27:11.407 020 18175.42 67.23 52691.49 88888.00 2007-01-20 13:27:11.907 020 18175.46 67.21 52691.48 88888.00 2007-01-20 13:27:12.407 020 18175.56 67.11 52691.48 88888.00 2007-01-20 13:27:12.907 020 18175.59 67.13 52691.53 88888.00 2007-01-20 13:27:13.407 020 18175.63 67.15 52691.61 88888.00 2007-01-20 13:27:13.907 020 18175.57 67.14 52691.64 88888.00 2007-01-20 13:27:14.407 020 18175.57 67.11 52691.57 88888.00 2007-01-20 13:27:14.907 020 18175.45 67.04 52691.58 88888.00 2007-01-20 13:27:15.407 020 18175.35 67.05 52691.49 88888.00 2007-01-20 13:27:15.907 020 18175.46 67.00 52691.38 88888.00 2007-01-20 13:27:16.407 020 18175.48 66.99 52691.37 88888.00 2007-01-20 13:27:16.907 020 18175.55 66.99 52691.32 88888.00 2007-01-20 13:27:17.407 020 18175.54 66.96 52691.35 88888.00 2007-01-20 13:27:17.907 020 18175.52 66.92 52691.34 88888.00 2007-01-20 13:27:18.407 020 18175.64 66.91 52691.26 88888.00 2007-01-20 13:27:18.907 020 18175.60 66.96 52691.29 88888.00 2007-01-20 13:27:19.407 020 18175.55 67.02 52691.17 88888.00 2007-01-20 13:27:19.907 020 18175.54 67.04 52691.22 88888.00 2007-01-20 13:27:20.407 020 18175.49 67.02 52691.30 88888.00 2007-01-20 13:27:20.907 020 18175.58 67.07 52691.44 88888.00 2007-01-20 13:27:21.407 020 18175.54 67.17 52691.54 88888.00 2007-01-20 13:27:21.907 020 18175.55 67.14 52691.59 88888.00 2007-01-20 13:27:22.407 020 18175.67 67.14 52691.46 88888.00 2007-01-20 13:27:22.907 020 18175.73 67.13 52691.38 88888.00 2007-01-20 13:27:23.407 020 18175.64 67.15 52691.42 88888.00 2007-01-20 13:27:23.907 020 18175.65 67.13 52691.49 88888.00 2007-01-20 13:27:24.407 020 18175.75 67.19 52691.44 88888.00 2007-01-20 13:27:24.907 020 18175.77 67.17 52691.50 88888.00 2007-01-20 13:27:25.407 020 18175.70 67.16 52691.50 88888.00 2007-01-20 13:27:25.907 020 18175.56 67.16 52691.54 88888.00 2007-01-20 13:27:26.407 020 18175.80 67.16 52691.54 88888.00 2007-01-20 13:27:26.907 020 18175.88 67.15 52691.62 88888.00 2007-01-20 13:27:27.407 020 18175.75 67.11 52691.54 88888.00 2007-01-20 13:27:27.907 020 18175.70 67.17 52691.44 88888.00 2007-01-20 13:27:28.407 020 18175.74 67.19 52691.41 88888.00 2007-01-20 13:27:28.907 020 18175.71 67.19 52691.36 88888.00 2007-01-20 13:27:29.407 020 18175.71 67.25 52691.39 88888.00 2007-01-20 13:27:29.907 020 18175.74 67.25 52691.44 88888.00 2007-01-20 13:27:30.407 020 18175.80 67.19 52691.36 88888.00 2007-01-20 13:27:30.907 020 18175.85 67.24 52691.37 88888.00 2007-01-20 13:27:31.407 020 18175.81 67.28 52691.47 88888.00 2007-01-20 13:27:31.907 020 18175.78 67.30 52691.33 88888.00 2007-01-20 13:27:32.407 020 18175.84 67.29 52691.33 88888.00 2007-01-20 13:27:32.907 020 18175.88 67.31 52691.34 88888.00 2007-01-20 13:27:33.407 020 18175.86 67.35 52691.29 88888.00 2007-01-20 13:27:33.907 020 18175.86 67.34 52691.30 88888.00 2007-01-20 13:27:34.407 020 18175.82 67.36 52691.37 88888.00 2007-01-20 13:27:34.907 020 18175.82 67.32 52691.37 88888.00 2007-01-20 13:27:35.407 020 18175.87 67.29 52691.35 88888.00 2007-01-20 13:27:35.907 020 18175.89 67.36 52691.34 88888.00 2007-01-20 13:27:36.407 020 18175.90 67.37 52691.22 88888.00 2007-01-20 13:27:36.907 020 18175.85 67.28 52691.18 88888.00 2007-01-20 13:27:37.407 020 18175.78 67.24 52691.25 88888.00 2007-01-20 13:27:37.907 020 18175.80 67.22 52691.26 88888.00 2007-01-20 13:27:38.407 020 18175.92 67.24 52691.18 88888.00 2007-01-20 13:27:38.907 020 18175.91 67.30 52691.22 88888.00 2007-01-20 13:27:39.407 020 18175.88 67.30 52691.25 88888.00 2007-01-20 13:27:39.907 020 18175.81 67.36 52691.25 88888.00 2007-01-20 13:27:40.407 020 18175.73 67.42 52691.19 88888.00 2007-01-20 13:27:40.907 020 18175.78 67.48 52691.11 88888.00 2007-01-20 13:27:41.407 020 18175.92 67.42 52691.19 88888.00 2007-01-20 13:27:41.907 020 18175.86 67.28 52691.23 88888.00 2007-01-20 13:27:42.407 020 18175.89 67.23 52691.01 88888.00 2007-01-20 13:27:42.907 020 18175.92 67.22 52690.96 88888.00 2007-01-20 13:27:43.407 020 18175.95 67.36 52690.94 88888.00 2007-01-20 13:27:43.907 020 18175.96 67.36 52690.95 88888.00 2007-01-20 13:27:44.407 020 18175.89 67.20 52690.98 88888.00 2007-01-20 13:27:44.907 020 18175.99 67.15 52690.86 88888.00 2007-01-20 13:27:45.407 020 18175.99 67.21 52690.79 88888.00 2007-01-20 13:27:45.907 020 18176.02 67.16 52690.80 88888.00 2007-01-20 13:27:46.407 020 18176.05 67.16 52690.87 88888.00 2007-01-20 13:27:46.907 020 18176.02 67.13 52690.88 88888.00 2007-01-20 13:27:47.407 020 18175.99 67.14 52690.86 88888.00 2007-01-20 13:27:47.907 020 18176.09 67.10 52690.83 88888.00 2007-01-20 13:27:48.407 020 18176.08 67.07 52690.82 88888.00 2007-01-20 13:27:48.907 020 18176.06 67.02 52690.92 88888.00 2007-01-20 13:27:49.407 020 18176.02 67.01 52691.06 88888.00 2007-01-20 13:27:49.907 020 18176.07 66.99 52691.10 88888.00 2007-01-20 13:27:50.407 020 18176.06 67.01 52691.10 88888.00 2007-01-20 13:27:50.907 020 18176.13 67.01 52691.06 88888.00 2007-01-20 13:27:51.407 020 18176.07 66.97 52691.12 88888.00 2007-01-20 13:27:51.907 020 18176.03 66.89 52691.04 88888.00 2007-01-20 13:27:52.407 020 18176.02 66.84 52691.05 88888.00 2007-01-20 13:27:52.907 020 18176.06 66.83 52691.11 88888.00 2007-01-20 13:27:53.407 020 18176.09 66.86 52691.06 88888.00 2007-01-20 13:27:53.907 020 18176.02 66.89 52691.05 88888.00 2007-01-20 13:27:54.407 020 18176.08 66.87 52691.13 88888.00 2007-01-20 13:27:54.907 020 18176.12 66.89 52691.16 88888.00 2007-01-20 13:27:55.407 020 18176.11 66.89 52691.10 88888.00 2007-01-20 13:27:55.907 020 18176.02 66.88 52691.11 88888.00 2007-01-20 13:27:56.407 020 18175.92 66.89 52691.09 88888.00 2007-01-20 13:27:56.907 020 18175.90 66.90 52691.05 88888.00 2007-01-20 13:27:57.407 020 18175.95 66.89 52691.02 88888.00 2007-01-20 13:27:57.907 020 18176.08 66.81 52691.13 88888.00 2007-01-20 13:27:58.407 020 18176.11 66.78 52691.27 88888.00 2007-01-20 13:27:58.907 020 18176.06 66.71 52691.26 88888.00 2007-01-20 13:27:59.407 020 18175.96 66.71 52691.29 88888.00 2007-01-20 13:27:59.907 020 18176.03 66.73 52691.14 88888.00 2007-01-20 13:28:00.407 020 18176.01 66.85 52691.10 88888.00 2007-01-20 13:28:00.907 020 18176.05 66.86 52691.12 88888.00 2007-01-20 13:28:01.407 020 18176.08 66.82 52691.11 88888.00 2007-01-20 13:28:01.907 020 18176.11 66.78 52691.14 88888.00 2007-01-20 13:28:02.407 020 18176.10 66.82 52691.10 88888.00 2007-01-20 13:28:02.907 020 18175.95 66.82 52691.14 88888.00 2007-01-20 13:28:03.407 020 18175.87 66.82 52691.09 88888.00 2007-01-20 13:28:03.907 020 18175.82 66.80 52691.04 88888.00 2007-01-20 13:28:04.407 020 18175.80 66.76 52691.07 88888.00 2007-01-20 13:28:04.907 020 18175.82 66.74 52691.10 88888.00 2007-01-20 13:28:05.407 020 18175.81 66.76 52691.07 88888.00 2007-01-20 13:28:05.907 020 18175.95 66.75 52691.04 88888.00 2007-01-20 13:28:06.407 020 18175.92 66.70 52690.98 88888.00 2007-01-20 13:28:06.907 020 18175.88 66.61 52690.87 88888.00 2007-01-20 13:28:07.407 020 18175.81 66.58 52690.86 88888.00 2007-01-20 13:28:07.907 020 18175.84 66.61 52690.95 88888.00 2007-01-20 13:28:08.407 020 18175.73 66.61 52690.94 88888.00 2007-01-20 13:28:08.907 020 18175.71 66.53 52690.95 88888.00 2007-01-20 13:28:09.407 020 18175.73 66.53 52691.11 88888.00 2007-01-20 13:28:09.907 020 18175.77 66.55 52691.09 88888.00 2007-01-20 13:28:10.407 020 18175.71 66.51 52691.05 88888.00 2007-01-20 13:28:10.907 020 18175.78 66.54 52690.99 88888.00 2007-01-20 13:28:11.407 020 18175.74 66.50 52690.82 88888.00 2007-01-20 13:28:11.907 020 18175.78 66.40 52690.80 88888.00 2007-01-20 13:28:12.407 020 18175.76 66.37 52690.88 88888.00 2007-01-20 13:28:12.907 020 18175.82 66.36 52690.90 88888.00 2007-01-20 13:28:13.407 020 18175.84 66.41 52690.89 88888.00 2007-01-20 13:28:13.907 020 18175.88 66.37 52690.87 88888.00 2007-01-20 13:28:14.407 020 18175.84 66.29 52690.93 88888.00 2007-01-20 13:28:14.907 020 18175.88 66.30 52690.96 88888.00 2007-01-20 13:28:15.407 020 18175.90 66.39 52690.91 88888.00 2007-01-20 13:28:15.907 020 18175.93 66.37 52690.84 88888.00 2007-01-20 13:28:16.407 020 18176.03 66.33 52690.79 88888.00 2007-01-20 13:28:16.907 020 18175.93 66.32 52690.80 88888.00 2007-01-20 13:28:17.407 020 18175.89 66.34 52690.88 88888.00 2007-01-20 13:28:17.907 020 18175.93 66.36 52690.91 88888.00 2007-01-20 13:28:18.407 020 18175.96 66.34 52690.92 88888.00 2007-01-20 13:28:18.907 020 18176.00 66.32 52690.94 88888.00 2007-01-20 13:28:19.407 020 18176.11 66.35 52691.03 88888.00 2007-01-20 13:28:19.907 020 18176.06 66.41 52690.96 88888.00 2007-01-20 13:28:20.407 020 18175.86 66.44 52690.87 88888.00 2007-01-20 13:28:20.907 020 18175.82 66.42 52690.84 88888.00 2007-01-20 13:28:21.407 020 18175.82 66.48 52690.88 88888.00 2007-01-20 13:28:21.907 020 18175.86 66.59 52690.89 88888.00 2007-01-20 13:28:22.407 020 18175.89 66.66 52690.94 88888.00 2007-01-20 13:28:22.907 020 18175.95 66.73 52690.92 88888.00 2007-01-20 13:28:23.407 020 18176.10 66.73 52691.02 88888.00 2007-01-20 13:28:23.907 020 18175.98 66.74 52691.05 88888.00 2007-01-20 13:28:24.407 020 18175.84 66.71 52691.06 88888.00 2007-01-20 13:28:24.907 020 18175.84 66.69 52691.09 88888.00 2007-01-20 13:28:25.407 020 18175.88 66.79 52691.27 88888.00 2007-01-20 13:28:25.907 020 18175.92 66.86 52691.28 88888.00 2007-01-20 13:28:26.407 020 18175.95 66.83 52691.28 88888.00 2007-01-20 13:28:26.907 020 18175.90 66.80 52691.25 88888.00 2007-01-20 13:28:27.407 020 18175.95 66.82 52691.17 88888.00 2007-01-20 13:28:27.907 020 18175.81 66.88 52691.17 88888.00 2007-01-20 13:28:28.407 020 18175.81 66.84 52691.23 88888.00 2007-01-20 13:28:28.907 020 18175.71 66.77 52691.25 88888.00 2007-01-20 13:28:29.407 020 18175.75 66.81 52691.36 88888.00 2007-01-20 13:28:29.907 020 18175.84 66.82 52691.37 88888.00 2007-01-20 13:28:30.407 020 18175.70 66.84 52691.11 88888.00 2007-01-20 13:28:30.907 020 18175.43 66.92 52690.80 88888.00 2007-01-20 13:28:31.407 020 18175.48 67.04 52690.72 88888.00 2007-01-20 13:28:31.907 020 18175.47 67.01 52690.75 88888.00 2007-01-20 13:28:32.407 020 18175.47 66.97 52690.94 88888.00 2007-01-20 13:28:32.907 020 18175.47 66.98 52691.15 88888.00 2007-01-20 13:28:33.407 020 18175.55 67.00 52691.18 88888.00 2007-01-20 13:28:33.907 020 18175.49 67.01 52691.26 88888.00 2007-01-20 13:28:34.407 020 18175.57 66.99 52691.27 88888.00 2007-01-20 13:28:34.907 020 18175.60 66.98 52691.21 88888.00 2007-01-20 13:28:35.407 020 18175.51 66.98 52691.26 88888.00 2007-01-20 13:28:35.907 020 18175.44 66.96 52691.34 88888.00 2007-01-20 13:28:36.407 020 18175.47 66.97 52691.30 88888.00 2007-01-20 13:28:36.907 020 18175.54 66.95 52691.23 88888.00 2007-01-20 13:28:37.407 020 18175.55 66.99 52691.14 88888.00 2007-01-20 13:28:37.907 020 18175.58 66.97 52691.21 88888.00 2007-01-20 13:28:38.407 020 18175.54 67.01 52691.19 88888.00 2007-01-20 13:28:38.907 020 18175.52 67.03 52691.21 88888.00 2007-01-20 13:28:39.407 020 18175.64 67.09 52691.24 88888.00 2007-01-20 13:28:39.907 020 18175.66 67.15 52691.30 88888.00 2007-01-20 13:28:40.407 020 18175.58 67.05 52691.18 88888.00 2007-01-20 13:28:40.907 020 18175.55 67.01 52691.02 88888.00 2007-01-20 13:28:41.407 020 18175.59 67.02 52691.14 88888.00 2007-01-20 13:28:41.907 020 18175.58 67.05 52691.29 88888.00 2007-01-20 13:28:42.407 020 18175.51 67.02 52691.30 88888.00 2007-01-20 13:28:42.907 020 18175.47 67.02 52691.28 88888.00 2007-01-20 13:28:43.407 020 18175.51 67.13 52691.23 88888.00 2007-01-20 13:28:43.907 020 18175.67 67.13 52691.23 88888.00 2007-01-20 13:28:44.407 020 18175.78 67.04 52691.27 88888.00 2007-01-20 13:28:44.907 020 18175.75 67.02 52691.28 88888.00 2007-01-20 13:28:45.407 020 18175.63 67.06 52691.23 88888.00 2007-01-20 13:28:45.907 020 18175.58 66.99 52691.25 88888.00 2007-01-20 13:28:46.407 020 18175.70 66.95 52691.24 88888.00 2007-01-20 13:28:46.907 020 18175.80 66.89 52691.25 88888.00 2007-01-20 13:28:47.407 020 18175.80 66.74 52691.27 88888.00 2007-01-20 13:28:47.907 020 18175.87 66.66 52691.10 88888.00 2007-01-20 13:28:48.407 020 18175.84 66.70 52691.12 88888.00 2007-01-20 13:28:48.907 020 18175.76 66.65 52691.32 88888.00 2007-01-20 13:28:49.407 020 18175.84 66.62 52691.23 88888.00 2007-01-20 13:28:49.907 020 18175.84 66.57 52691.27 88888.00 2007-01-20 13:28:50.407 020 18175.78 66.54 52691.26 88888.00 2007-01-20 13:28:50.907 020 18175.80 66.55 52691.15 88888.00 2007-01-20 13:28:51.407 020 18175.80 66.66 52691.05 88888.00 2007-01-20 13:28:51.907 020 18175.76 66.58 52691.05 88888.00 2007-01-20 13:28:52.407 020 18175.74 66.50 52691.10 88888.00 2007-01-20 13:28:52.907 020 18175.81 66.48 52691.06 88888.00 2007-01-20 13:28:53.407 020 18175.82 66.43 52691.13 88888.00 2007-01-20 13:28:53.907 020 18175.86 66.44 52691.06 88888.00 2007-01-20 13:28:54.407 020 18175.92 66.41 52691.09 88888.00 2007-01-20 13:28:54.907 020 18175.79 66.40 52691.05 88888.00 2007-01-20 13:28:55.407 020 18175.75 66.41 52691.04 88888.00 2007-01-20 13:28:55.907 020 18175.87 66.32 52691.13 88888.00 2007-01-20 13:28:56.407 020 18176.00 66.37 52691.16 88888.00 2007-01-20 13:28:56.907 020 18175.99 66.43 52691.04 88888.00 2007-01-20 13:28:57.407 020 18176.02 66.41 52690.93 88888.00 2007-01-20 13:28:57.907 020 18176.06 66.43 52690.95 88888.00 2007-01-20 13:28:58.407 020 18176.09 66.42 52690.98 88888.00 2007-01-20 13:28:58.907 020 18176.10 66.42 52690.99 88888.00 2007-01-20 13:28:59.407 020 18176.08 66.44 52690.79 88888.00 2007-01-20 13:28:59.907 020 18176.07 66.49 52690.68 88888.00 2007-01-20 13:29:00.407 020 18176.16 66.45 52690.63 88888.00 2007-01-20 13:29:00.907 020 18176.21 66.45 52690.63 88888.00 2007-01-20 13:29:01.407 020 18176.10 66.42 52690.63 88888.00 2007-01-20 13:29:01.907 020 18176.19 66.37 52690.53 88888.00 2007-01-20 13:29:02.407 020 18176.19 66.44 52690.58 88888.00 2007-01-20 13:29:02.907 020 18176.13 66.48 52690.53 88888.00 2007-01-20 13:29:03.407 020 18176.10 66.46 52690.56 88888.00 2007-01-20 13:29:03.907 020 18176.08 66.54 52690.59 88888.00 2007-01-20 13:29:04.407 020 18175.87 66.55 52690.68 88888.00 2007-01-20 13:29:04.907 020 18175.96 66.50 52690.77 88888.00 2007-01-20 13:29:05.407 020 18176.08 66.47 52690.74 88888.00 2007-01-20 13:29:05.907 020 18175.97 66.41 52690.70 88888.00 2007-01-20 13:29:06.407 020 18175.91 66.43 52690.76 88888.00 2007-01-20 13:29:06.907 020 18175.87 66.43 52690.70 88888.00 2007-01-20 13:29:07.407 020 18175.85 66.32 52690.81 88888.00 2007-01-20 13:29:07.907 020 18175.86 66.42 52690.75 88888.00 2007-01-20 13:29:08.407 020 18175.84 66.43 52690.81 88888.00 2007-01-20 13:29:08.907 020 18175.92 66.32 52690.82 88888.00 2007-01-20 13:29:09.407 020 18175.87 66.21 52690.68 88888.00 2007-01-20 13:29:09.907 020 18175.78 66.15 52690.75 88888.00 2007-01-20 13:29:10.407 020 18175.64 66.13 52690.76 88888.00 2007-01-20 13:29:10.907 020 18175.81 66.19 52690.84 88888.00 2007-01-20 13:29:11.407 020 18175.85 66.18 52690.83 88888.00 2007-01-20 13:29:11.907 020 18175.92 66.19 52690.78 88888.00 2007-01-20 13:29:12.407 020 18175.96 66.22 52690.82 88888.00 2007-01-20 13:29:12.907 020 18175.84 66.13 52690.81 88888.00 2007-01-20 13:29:13.404 020 18175.98 66.11 52690.80 88888.00 2007-01-20 13:29:13.904 020 18176.08 66.13 52690.76 88888.00 2007-01-20 13:29:14.404 020 18175.99 66.18 52690.63 88888.00 2007-01-20 13:29:14.904 020 18175.90 66.22 52690.56 88888.00 2007-01-20 13:29:15.404 020 18175.99 66.22 52690.60 88888.00 2007-01-20 13:29:15.904 020 18176.00 66.19 52690.66 88888.00 2007-01-20 13:29:16.404 020 18176.08 66.26 52690.70 88888.00 2007-01-20 13:29:16.904 020 18176.12 66.29 52690.72 88888.00 2007-01-20 13:29:17.404 020 18176.08 66.22 52690.70 88888.00 2007-01-20 13:29:17.904 020 18176.05 66.17 52690.72 88888.00 2007-01-20 13:29:18.404 020 18176.14 66.18 52690.80 88888.00 2007-01-20 13:29:18.904 020 18176.14 66.16 52690.87 88888.00 2007-01-20 13:29:19.404 020 18176.09 66.19 52690.88 88888.00 2007-01-20 13:29:19.904 020 18176.08 66.30 52690.88 88888.00 2007-01-20 13:29:20.404 020 18176.10 66.30 52690.93 88888.00 2007-01-20 13:29:20.904 020 18176.08 66.36 52690.90 88888.00 2007-01-20 13:29:21.404 020 18176.10 66.35 52690.89 88888.00 2007-01-20 13:29:21.904 020 18176.08 66.41 52691.02 88888.00 2007-01-20 13:29:22.404 020 18176.08 66.46 52691.02 88888.00 2007-01-20 13:29:22.904 020 18176.18 66.43 52691.13 88888.00 2007-01-20 13:29:23.404 020 18176.22 66.47 52691.24 88888.00 2007-01-20 13:29:23.904 020 18176.16 66.57 52691.14 88888.00 2007-01-20 13:29:24.404 020 18176.13 66.55 52690.98 88888.00 2007-01-20 13:29:24.904 020 18176.20 66.64 52691.14 88888.00 2007-01-20 13:29:25.404 020 18176.18 66.68 52691.24 88888.00 2007-01-20 13:29:25.904 020 18176.14 66.69 52691.28 88888.00 2007-01-20 13:29:26.404 020 18176.19 66.72 52691.25 88888.00 2007-01-20 13:29:26.904 020 18176.13 66.82 52691.18 88888.00 2007-01-20 13:29:27.404 020 18176.14 66.94 52691.23 88888.00 2007-01-20 13:29:27.904 020 18176.06 67.01 52691.10 88888.00 2007-01-20 13:29:28.404 020 18175.93 67.00 52691.07 88888.00 2007-01-20 13:29:28.904 020 18175.96 66.99 52691.16 88888.00 2007-01-20 13:29:29.404 020 18176.03 66.97 52691.10 88888.00 2007-01-20 13:29:29.904 020 18176.10 67.01 52691.09 88888.00 2007-01-20 13:29:30.404 020 18176.05 67.01 52691.03 88888.00 2007-01-20 13:29:30.904 020 18176.05 66.99 52690.98 88888.00 2007-01-20 13:29:31.404 020 18176.13 67.03 52690.98 88888.00 2007-01-20 13:29:31.904 020 18176.03 67.10 52691.01 88888.00 2007-01-20 13:29:32.404 020 18175.99 67.07 52690.99 88888.00 2007-01-20 13:29:32.904 020 18175.95 67.01 52691.01 88888.00 2007-01-20 13:29:33.404 020 18176.05 66.94 52691.00 88888.00 2007-01-20 13:29:33.904 020 18176.08 66.94 52690.98 88888.00 2007-01-20 13:29:34.404 020 18176.11 67.03 52691.03 88888.00 2007-01-20 13:29:34.904 020 18176.16 67.07 52691.02 88888.00 2007-01-20 13:29:35.404 020 18176.16 66.97 52690.92 88888.00 2007-01-20 13:29:35.904 020 18176.12 66.97 52690.84 88888.00 2007-01-20 13:29:36.404 020 18176.13 66.99 52690.90 88888.00 2007-01-20 13:29:36.904 020 18176.08 67.01 52691.02 88888.00 2007-01-20 13:29:37.404 020 18176.01 67.05 52691.06 88888.00 2007-01-20 13:29:37.904 020 18176.09 67.01 52691.01 88888.00 2007-01-20 13:29:38.404 020 18176.13 66.97 52691.00 88888.00 2007-01-20 13:29:38.904 020 18176.17 67.00 52691.09 88888.00 2007-01-20 13:29:39.404 020 18176.11 66.94 52691.15 88888.00 2007-01-20 13:29:39.904 020 18176.20 66.82 52691.14 88888.00 2007-01-20 13:29:40.404 020 18176.27 66.78 52691.10 88888.00 2007-01-20 13:29:40.904 020 18176.23 66.84 52691.09 88888.00 2007-01-20 13:29:41.404 020 18176.22 66.79 52691.05 88888.00 2007-01-20 13:29:41.904 020 18176.29 66.78 52690.94 88888.00 2007-01-20 13:29:42.404 020 18176.34 66.80 52690.88 88888.00 2007-01-20 13:29:42.904 020 18176.36 66.72 52690.92 88888.00 2007-01-20 13:29:43.404 020 18176.30 66.65 52691.01 88888.00 2007-01-20 13:29:43.904 020 18176.24 66.57 52691.06 88888.00 2007-01-20 13:29:44.404 020 18176.35 66.57 52691.12 88888.00 2007-01-20 13:29:44.904 020 18176.29 66.72 52691.23 88888.00 2007-01-20 13:29:45.404 020 18176.17 66.81 52691.15 88888.00 2007-01-20 13:29:45.904 020 18176.16 66.73 52691.11 88888.00 2007-01-20 13:29:46.404 020 18176.10 66.71 52691.18 88888.00 2007-01-20 13:29:46.904 020 18176.16 66.67 52691.19 88888.00 2007-01-20 13:29:47.404 020 18176.17 66.57 52691.19 88888.00 2007-01-20 13:29:47.904 020 18176.16 66.54 52691.15 88888.00 2007-01-20 13:29:48.404 020 18176.23 66.50 52691.16 88888.00 2007-01-20 13:29:48.904 020 18176.18 66.48 52691.27 88888.00 2007-01-20 13:29:49.404 020 18176.18 66.58 52691.34 88888.00 2007-01-20 13:29:49.904 020 18176.11 66.67 52691.28 88888.00 2007-01-20 13:29:50.404 020 18176.03 66.67 52691.27 88888.00 2007-01-20 13:29:50.904 020 18176.02 66.65 52691.27 88888.00 2007-01-20 13:29:51.404 020 18175.95 66.54 52691.27 88888.00 2007-01-20 13:29:51.904 020 18175.99 66.59 52691.27 88888.00 2007-01-20 13:29:52.404 020 18176.02 66.57 52691.30 88888.00 2007-01-20 13:29:52.904 020 18175.92 66.55 52691.35 88888.00 2007-01-20 13:29:53.404 020 18175.77 66.56 52691.26 88888.00 2007-01-20 13:29:53.904 020 18175.84 66.66 52691.18 88888.00 2007-01-20 13:29:54.404 020 18175.88 66.71 52691.25 88888.00 2007-01-20 13:29:54.904 020 18175.86 66.73 52691.29 88888.00 2007-01-20 13:29:55.404 020 18175.73 66.70 52691.26 88888.00 2007-01-20 13:29:55.904 020 18175.75 66.64 52691.23 88888.00 2007-01-20 13:29:56.404 020 18175.74 66.57 52691.09 88888.00 2007-01-20 13:29:56.904 020 18175.78 66.70 52691.09 88888.00 2007-01-20 13:29:57.404 020 18175.81 66.73 52691.15 88888.00 2007-01-20 13:29:57.904 020 18175.82 66.73 52691.13 88888.00 2007-01-20 13:29:58.404 020 18175.80 66.66 52691.19 88888.00 2007-01-20 13:29:58.904 020 18175.78 66.53 52691.32 88888.00 2007-01-20 13:29:59.404 020 18175.78 66.56 52691.29 88888.00 2007-01-20 13:29:59.904 020 18175.73 66.54 52691.33 88888.00 2007-01-20 13:30:00.404 020 18175.59 66.50 52691.44 88888.00 2007-01-20 13:30:00.904 020 18175.56 66.46 52691.40 88888.00 2007-01-20 13:30:01.404 020 18175.58 66.40 52691.32 88888.00 2007-01-20 13:30:01.904 020 18175.62 66.37 52691.28 88888.00 2007-01-20 13:30:02.404 020 18175.64 66.33 52691.37 88888.00 2007-01-20 13:30:02.904 020 18175.65 66.30 52691.32 88888.00 2007-01-20 13:30:03.404 020 18175.64 66.32 52691.19 88888.00 2007-01-20 13:30:03.904 020 18175.59 66.33 52691.16 88888.00 2007-01-20 13:30:04.404 020 18175.59 66.37 52691.21 88888.00 2007-01-20 13:30:04.904 020 18175.55 66.41 52691.15 88888.00 2007-01-20 13:30:05.404 020 18175.59 66.36 52691.14 88888.00 2007-01-20 13:30:05.904 020 18175.64 66.24 52691.25 88888.00 2007-01-20 13:30:06.404 020 18175.74 66.20 52691.18 88888.00 2007-01-20 13:30:06.904 020 18175.88 66.14 52691.16 88888.00 2007-01-20 13:30:07.404 020 18175.84 66.11 52691.10 88888.00 2007-01-20 13:30:07.904 020 18175.78 66.10 52691.05 88888.00 2007-01-20 13:30:08.404 020 18175.73 66.18 52690.98 88888.00 2007-01-20 13:30:08.904 020 18175.82 66.08 52691.03 88888.00 2007-01-20 13:30:09.404 020 18175.76 65.99 52691.14 88888.00 2007-01-20 13:30:09.904 020 18175.79 66.00 52691.10 88888.00 2007-01-20 13:30:10.404 020 18175.85 66.02 52691.15 88888.00 2007-01-20 13:30:10.904 020 18175.77 66.02 52691.26 88888.00 2007-01-20 13:30:11.404 020 18175.92 66.10 52691.26 88888.00 2007-01-20 13:30:11.904 020 18175.96 66.10 52691.23 88888.00 2007-01-20 13:30:12.404 020 18175.92 66.10 52691.17 88888.00 2007-01-20 13:30:12.904 020 18175.84 66.12 52691.15 88888.00 2007-01-20 13:30:13.404 020 18175.87 66.15 52691.12 88888.00 2007-01-20 13:30:13.904 020 18175.90 66.15 52691.17 88888.00 2007-01-20 13:30:14.404 020 18175.87 66.18 52691.21 88888.00 2007-01-20 13:30:14.904 020 18175.90 66.19 52691.18 88888.00 2007-01-20 13:30:15.404 020 18175.86 66.18 52691.23 88888.00 2007-01-20 13:30:15.904 020 18175.76 66.24 52691.29 88888.00 2007-01-20 13:30:16.404 020 18175.73 66.29 52691.24 88888.00 2007-01-20 13:30:16.904 020 18175.78 66.25 52691.16 88888.00 2007-01-20 13:30:17.404 020 18175.70 66.28 52691.07 88888.00 2007-01-20 13:30:17.904 020 18175.76 66.20 52691.15 88888.00 2007-01-20 13:30:18.404 020 18175.69 66.20 52691.23 88888.00 2007-01-20 13:30:18.904 020 18175.67 66.20 52691.28 88888.00 2007-01-20 13:30:19.404 020 18175.64 66.19 52691.32 88888.00 2007-01-20 13:30:19.904 020 18175.68 66.20 52691.28 88888.00 2007-01-20 13:30:20.404 020 18175.73 66.30 52691.22 88888.00 2007-01-20 13:30:20.904 020 18175.65 66.29 52691.24 88888.00 2007-01-20 13:30:21.404 020 18175.59 66.26 52691.30 88888.00 2007-01-20 13:30:21.904 020 18175.64 66.32 52691.26 88888.00 2007-01-20 13:30:22.404 020 18175.55 66.23 52691.12 88888.00 2007-01-20 13:30:22.904 020 18175.55 66.20 52691.11 88888.00 2007-01-20 13:30:23.404 020 18175.52 66.20 52691.18 88888.00 2007-01-20 13:30:23.904 020 18175.49 66.22 52691.27 88888.00 2007-01-20 13:30:24.404 020 18175.49 66.19 52691.26 88888.00 2007-01-20 13:30:24.904 020 18175.57 66.12 52691.32 88888.00 2007-01-20 13:30:25.404 020 18175.56 66.10 52691.30 88888.00 2007-01-20 13:30:25.904 020 18175.49 66.11 52691.27 88888.00 2007-01-20 13:30:26.404 020 18175.43 66.14 52691.27 88888.00 2007-01-20 13:30:26.904 020 18175.40 66.07 52691.34 88888.00 2007-01-20 13:30:27.404 020 18175.60 66.00 52691.28 88888.00 2007-01-20 13:30:27.904 020 18175.59 66.04 52691.18 88888.00 2007-01-20 13:30:28.404 020 18175.53 66.10 52691.19 88888.00 2007-01-20 13:30:28.904 020 18175.49 66.13 52691.15 88888.00 2007-01-20 13:30:29.404 020 18175.43 66.06 52691.15 88888.00 2007-01-20 13:30:29.904 020 18175.32 65.96 52691.07 88888.00 2007-01-20 13:30:30.404 020 18175.44 65.98 52691.16 88888.00 2007-01-20 13:30:30.904 020 18175.55 65.98 52691.27 88888.00 2007-01-20 13:30:31.404 020 18175.36 66.09 52691.35 88888.00 2007-01-20 13:30:31.904 020 18175.41 66.13 52691.34 88888.00 2007-01-20 13:30:32.404 020 18175.57 66.14 52691.44 88888.00 2007-01-20 13:30:32.904 020 18175.48 66.21 52691.46 88888.00 2007-01-20 13:30:33.404 020 18175.68 66.19 52691.32 88888.00 2007-01-20 13:30:33.904 020 18175.71 66.16 52691.24 88888.00 2007-01-20 13:30:34.404 020 18175.66 66.15 52691.23 88888.00 2007-01-20 13:30:34.904 020 18175.53 66.12 52691.21 88888.00 2007-01-20 13:30:35.404 020 18175.69 66.15 52691.24 88888.00 2007-01-20 13:30:35.904 020 18175.69 66.14 52691.23 88888.00 2007-01-20 13:30:36.404 020 18175.75 66.06 52691.16 88888.00 2007-01-20 13:30:36.904 020 18175.73 66.10 52691.12 88888.00 2007-01-20 13:30:37.404 020 18175.67 66.10 52691.10 88888.00 2007-01-20 13:30:37.904 020 18175.62 66.20 52691.17 88888.00 2007-01-20 13:30:38.404 020 18175.65 66.16 52691.16 88888.00 2007-01-20 13:30:38.904 020 18175.66 66.12 52691.19 88888.00 2007-01-20 13:30:39.404 020 18175.59 66.17 52691.24 88888.00 2007-01-20 13:30:39.904 020 18175.48 66.17 52691.26 88888.00 2007-01-20 13:30:40.404 020 18175.45 66.15 52691.27 88888.00 2007-01-20 13:30:40.904 020 18175.38 66.16 52691.28 88888.00 2007-01-20 13:30:41.404 020 18175.33 66.16 52691.42 88888.00 2007-01-20 13:30:41.904 020 18175.35 66.19 52691.44 88888.00 2007-01-20 13:30:42.404 020 18175.42 66.22 52691.45 88888.00 2007-01-20 13:30:42.904 020 18175.29 66.30 52691.45 88888.00 2007-01-20 13:30:43.404 020 18175.14 66.21 52691.39 88888.00 2007-01-20 13:30:43.904 020 18175.11 66.15 52691.40 88888.00 2007-01-20 13:30:44.404 020 18175.17 66.15 52691.51 88888.00 2007-01-20 13:30:44.904 020 18175.37 66.25 52691.42 88888.00 2007-01-20 13:30:45.404 020 18175.41 66.29 52691.50 88888.00 2007-01-20 13:30:45.904 020 18175.23 66.31 52691.68 88888.00 2007-01-20 13:30:46.404 020 18175.01 66.17 52691.68 88888.00 2007-01-20 13:30:46.904 020 18174.94 66.17 52691.44 88888.00 2007-01-20 13:30:47.404 020 18174.98 66.24 52691.51 88888.00 2007-01-20 13:30:47.904 020 18175.00 66.16 52691.58 88888.00 2007-01-20 13:30:48.404 020 18175.01 66.11 52691.58 88888.00 2007-01-20 13:30:48.904 020 18175.11 66.14 52691.60 88888.00 2007-01-20 13:30:49.404 020 18175.13 66.23 52691.52 88888.00 2007-01-20 13:30:49.904 020 18175.14 66.21 52691.36 88888.00 2007-01-20 13:30:50.404 020 18175.16 66.18 52691.54 88888.00 2007-01-20 13:30:50.904 020 18175.06 66.16 52691.60 88888.00 2007-01-20 13:30:51.404 020 18175.08 66.15 52691.59 88888.00 2007-01-20 13:30:51.904 020 18175.08 66.16 52691.57 88888.00 2007-01-20 13:30:52.404 020 18175.05 66.16 52691.57 88888.00 2007-01-20 13:30:52.904 020 18175.02 66.17 52691.64 88888.00 2007-01-20 13:30:53.404 020 18174.98 66.22 52691.68 88888.00 2007-01-20 13:30:53.904 020 18175.04 66.17 52691.67 88888.00 2007-01-20 13:30:54.404 020 18175.10 66.13 52691.51 88888.00 2007-01-20 13:30:54.904 020 18175.19 66.16 52691.53 88888.00 2007-01-20 13:30:55.404 020 18175.12 66.16 52691.61 88888.00 2007-01-20 13:30:55.904 020 18175.11 66.09 52691.69 88888.00 2007-01-20 13:30:56.404 020 18175.21 66.08 52691.69 88888.00 2007-01-20 13:30:56.904 020 18175.09 66.04 52691.65 88888.00 2007-01-20 13:30:57.404 020 18175.06 66.03 52691.56 88888.00 2007-01-20 13:30:57.904 020 18175.09 66.03 52691.60 88888.00 2007-01-20 13:30:58.404 020 18175.21 65.98 52691.56 88888.00 2007-01-20 13:30:58.904 020 18175.29 65.96 52691.64 88888.00 2007-01-20 13:30:59.404 020 18175.33 65.98 52691.64 88888.00 2007-01-20 13:30:59.904 020 18175.26 65.87 52691.57 88888.00 2007-01-20 13:31:00.404 020 18175.23 65.84 52691.45 88888.00 2007-01-20 13:31:00.904 020 18175.14 65.85 52691.46 88888.00 2007-01-20 13:31:01.404 020 18175.15 65.89 52691.62 88888.00 2007-01-20 13:31:01.904 020 18175.23 65.86 52691.68 88888.00 2007-01-20 13:31:02.404 020 18175.22 65.82 52691.60 88888.00 2007-01-20 13:31:02.904 020 18175.05 65.81 52691.58 88888.00 2007-01-20 13:31:03.404 020 18175.08 65.78 52691.58 88888.00 2007-01-20 13:31:03.904 020 18175.15 65.79 52691.47 88888.00 2007-01-20 13:31:04.404 020 18175.20 65.77 52691.49 88888.00 2007-01-20 13:31:04.904 020 18175.29 65.79 52691.46 88888.00 2007-01-20 13:31:05.404 020 18175.22 65.77 52691.38 88888.00 2007-01-20 13:31:05.904 020 18175.16 65.77 52691.34 88888.00 2007-01-20 13:31:06.404 020 18175.15 65.75 52691.28 88888.00 2007-01-20 13:31:06.904 020 18175.27 65.74 52691.35 88888.00 2007-01-20 13:31:07.404 020 18175.30 65.65 52691.23 88888.00 2007-01-20 13:31:07.904 020 18175.29 65.65 52691.22 88888.00 2007-01-20 13:31:08.404 020 18175.19 65.62 52691.22 88888.00 2007-01-20 13:31:08.904 020 18175.06 65.63 52691.32 88888.00 2007-01-20 13:31:09.404 020 18175.20 65.63 52691.46 88888.00 2007-01-20 13:31:09.904 020 18175.22 65.56 52691.49 88888.00 2007-01-20 13:31:10.404 020 18175.29 65.50 52691.58 88888.00 2007-01-20 13:31:10.904 020 18175.36 65.46 52691.58 88888.00 2007-01-20 13:31:11.404 020 18175.27 65.45 52691.58 88888.00 2007-01-20 13:31:11.904 020 18175.23 65.40 52691.56 88888.00 2007-01-20 13:31:12.404 020 18175.16 65.44 52691.46 88888.00 2007-01-20 13:31:12.904 020 18175.11 65.44 52691.47 88888.00 2007-01-20 13:31:13.404 020 18175.10 65.48 52691.51 88888.00 2007-01-20 13:31:13.904 020 18174.99 65.47 52691.46 88888.00 2007-01-20 13:31:14.404 020 18175.01 65.46 52691.47 88888.00 2007-01-20 13:31:14.904 020 18175.08 65.47 52691.57 88888.00 2007-01-20 13:31:15.404 020 18175.01 65.47 52691.57 88888.00 2007-01-20 13:31:15.904 020 18174.99 65.44 52691.56 88888.00 2007-01-20 13:31:16.404 020 18175.02 65.40 52691.60 88888.00 2007-01-20 13:31:16.904 020 18174.82 65.42 52691.49 88888.00 2007-01-20 13:31:17.404 020 18174.81 65.50 52691.41 88888.00 2007-01-20 13:31:17.904 020 18174.92 65.37 52691.49 88888.00 2007-01-20 13:31:18.404 020 18174.92 65.33 52691.52 88888.00 2007-01-20 13:31:18.904 020 18174.83 65.34 52691.42 88888.00 2007-01-20 13:31:19.404 020 18174.91 65.34 52691.39 88888.00 2007-01-20 13:31:19.904 020 18175.01 65.31 52691.48 88888.00 2007-01-20 13:31:20.404 020 18174.87 65.28 52691.45 88888.00 2007-01-20 13:31:20.904 020 18174.84 65.36 52691.40 88888.00 2007-01-20 13:31:21.404 020 18174.82 65.43 52691.32 88888.00 2007-01-20 13:31:21.904 020 18174.73 65.47 52691.24 88888.00 2007-01-20 13:31:22.404 020 18174.65 65.42 52691.32 88888.00 2007-01-20 13:31:22.904 020 18174.67 65.38 52691.35 88888.00 2007-01-20 13:31:23.404 020 18174.70 65.32 52691.41 88888.00 2007-01-20 13:31:23.904 020 18174.58 65.40 52691.33 88888.00 2007-01-20 13:31:24.404 020 18174.53 65.36 52691.29 88888.00 2007-01-20 13:31:24.904 020 18174.51 65.20 52691.32 88888.00 2007-01-20 13:31:25.404 020 18174.39 65.13 52691.34 88888.00 2007-01-20 13:31:25.904 020 18174.37 65.14 52691.29 88888.00 2007-01-20 13:31:26.404 020 18174.40 65.25 52691.32 88888.00 2007-01-20 13:31:26.904 020 18174.37 65.33 52691.37 88888.00 2007-01-20 13:31:27.404 020 18174.32 65.22 52691.34 88888.00 2007-01-20 13:31:27.904 020 18174.35 65.24 52691.34 88888.00 2007-01-20 13:31:28.404 020 18174.32 65.25 52691.32 88888.00 2007-01-20 13:31:28.904 020 18174.25 65.30 52691.38 88888.00 2007-01-20 13:31:29.404 020 18174.26 65.29 52691.47 88888.00 2007-01-20 13:31:29.904 020 18174.24 65.28 52691.56 88888.00 2007-01-20 13:31:30.404 020 18174.13 65.24 52691.60 88888.00 2007-01-20 13:31:30.904 020 18174.04 65.29 52691.62 88888.00 2007-01-20 13:31:31.404 020 18174.01 65.25 52691.70 88888.00 2007-01-20 13:31:31.904 020 18174.01 65.11 52691.67 88888.00 2007-01-20 13:31:32.404 020 18173.89 65.17 52691.61 88888.00 2007-01-20 13:31:32.904 020 18173.72 65.08 52691.62 88888.00 2007-01-20 13:31:33.404 020 18173.78 64.99 52691.73 88888.00 2007-01-20 13:31:33.904 020 18173.82 64.87 52691.80 88888.00 2007-01-20 13:31:34.404 020 18173.81 64.90 52691.85 88888.00 2007-01-20 13:31:34.904 020 18173.74 64.97 52691.86 88888.00 2007-01-20 13:31:35.404 020 18173.71 64.94 52691.75 88888.00 2007-01-20 13:31:35.904 020 18173.65 64.80 52691.68 88888.00 2007-01-20 13:31:36.404 020 18173.73 64.77 52691.62 88888.00 2007-01-20 13:31:36.904 020 18173.88 64.76 52691.60 88888.00 2007-01-20 13:31:37.404 020 18173.70 64.75 52691.73 88888.00 2007-01-20 13:31:37.904 020 18173.65 64.68 52691.62 88888.00 2007-01-20 13:31:38.404 020 18173.68 64.73 52691.62 88888.00 2007-01-20 13:31:38.904 020 18173.71 64.73 52691.68 88888.00 2007-01-20 13:31:39.404 020 18173.68 64.67 52691.69 88888.00 2007-01-20 13:31:39.904 020 18173.73 64.65 52691.61 88888.00 2007-01-20 13:31:40.404 020 18173.64 64.66 52691.63 88888.00 2007-01-20 13:31:40.904 020 18173.68 64.69 52691.64 88888.00 2007-01-20 13:31:41.404 020 18173.71 64.68 52691.67 88888.00 2007-01-20 13:31:41.904 020 18173.70 64.63 52691.70 88888.00 2007-01-20 13:31:42.404 020 18173.81 64.56 52691.76 88888.00 2007-01-20 13:31:42.904 020 18173.81 64.54 52691.68 88888.00 2007-01-20 13:31:43.404 020 18173.71 64.46 52691.69 88888.00 2007-01-20 13:31:43.904 020 18173.64 64.42 52691.70 88888.00 2007-01-20 13:31:44.404 020 18173.65 64.51 52691.75 88888.00 2007-01-20 13:31:44.904 020 18173.69 64.49 52691.68 88888.00 2007-01-20 13:31:45.404 020 18173.79 64.47 52691.67 88888.00 2007-01-20 13:31:45.904 020 18173.72 64.45 52691.65 88888.00 2007-01-20 13:31:46.404 020 18173.70 64.45 52691.67 88888.00 2007-01-20 13:31:46.904 020 18173.69 64.50 52691.49 88888.00 2007-01-20 13:31:47.404 020 18173.71 64.57 52691.45 88888.00 2007-01-20 13:31:47.904 020 18173.71 64.53 52691.48 88888.00 2007-01-20 13:31:48.404 020 18173.68 64.46 52691.39 88888.00 2007-01-20 13:31:48.904 020 18173.79 64.51 52691.40 88888.00 2007-01-20 13:31:49.404 020 18173.78 64.55 52691.44 88888.00 2007-01-20 13:31:49.904 020 18173.74 64.56 52691.49 88888.00 2007-01-20 13:31:50.404 020 18173.81 64.61 52691.45 88888.00 2007-01-20 13:31:50.904 020 18173.93 64.59 52691.47 88888.00 2007-01-20 13:31:51.404 020 18173.82 64.58 52691.45 88888.00 2007-01-20 13:31:51.904 020 18173.73 64.55 52691.45 88888.00 2007-01-20 13:31:52.404 020 18173.65 64.59 52691.47 88888.00 2007-01-20 13:31:52.904 020 18173.57 64.71 52691.49 88888.00 2007-01-20 13:31:53.404 020 18173.57 64.77 52691.56 88888.00 2007-01-20 13:31:53.904 020 18173.60 64.81 52691.52 88888.00 2007-01-20 13:31:54.404 020 18173.61 64.83 52691.60 88888.00 2007-01-20 13:31:54.904 020 18173.52 64.84 52691.68 88888.00 2007-01-20 13:31:55.404 020 18173.51 64.95 52691.77 88888.00 2007-01-20 13:31:55.904 020 18173.52 64.99 52691.76 88888.00 2007-01-20 13:31:56.404 020 18173.50 64.94 52691.72 88888.00 2007-01-20 13:31:56.904 020 18173.50 64.96 52691.68 88888.00 2007-01-20 13:31:57.404 020 18173.47 64.97 52691.72 88888.00 2007-01-20 13:31:57.904 020 18173.43 65.06 52691.64 88888.00 2007-01-20 13:31:58.404 020 18173.38 65.16 52691.72 88888.00 2007-01-20 13:31:58.904 020 18173.38 65.21 52691.75 88888.00 2007-01-20 13:31:59.404 020 18173.35 65.25 52691.81 88888.00 2007-01-20 13:31:59.904 020 18173.25 65.30 52691.88 88888.00 2007-01-20 13:32:00.404 020 18173.27 65.36 52691.84 88888.00 2007-01-20 13:32:00.904 020 18173.28 65.36 52691.85 88888.00 2007-01-20 13:32:01.404 020 18173.17 65.42 52691.77 88888.00 2007-01-20 13:32:01.904 020 18173.18 65.43 52691.80 88888.00 2007-01-20 13:32:02.404 020 18173.09 65.43 52691.79 88888.00 2007-01-20 13:32:02.904 020 18173.01 65.45 52691.60 88888.00 2007-01-20 13:32:03.404 020 18173.01 65.43 52691.62 88888.00 2007-01-20 13:32:03.904 020 18172.89 65.46 52691.72 88888.00 2007-01-20 13:32:04.404 020 18172.89 65.40 52691.64 88888.00 2007-01-20 13:32:04.904 020 18172.95 65.41 52691.70 88888.00 2007-01-20 13:32:05.404 020 18172.87 65.41 52691.63 88888.00 2007-01-20 13:32:05.904 020 18172.91 65.41 52691.49 88888.00 2007-01-20 13:32:06.404 020 18172.80 65.42 52691.46 88888.00 2007-01-20 13:32:06.904 020 18172.72 65.38 52691.48 88888.00 2007-01-20 13:32:07.404 020 18172.70 65.41 52691.54 88888.00 2007-01-20 13:32:07.904 020 18172.71 65.39 52691.49 88888.00 2007-01-20 13:32:08.404 020 18172.72 65.33 52691.35 88888.00 2007-01-20 13:32:08.904 020 18172.62 65.37 52691.37 88888.00 2007-01-20 13:32:09.404 020 18172.51 65.37 52691.41 88888.00 2007-01-20 13:32:09.904 020 18172.51 65.35 52691.51 88888.00 2007-01-20 13:32:10.404 020 18172.59 65.41 52691.56 88888.00 2007-01-20 13:32:10.904 020 18172.60 65.46 52691.60 88888.00 2007-01-20 13:32:11.404 020 18172.67 65.41 52691.50 88888.00 2007-01-20 13:32:11.904 020 18172.71 65.31 52691.41 88888.00 2007-01-20 13:32:12.404 020 18172.62 65.39 52691.50 88888.00 2007-01-20 13:32:12.904 020 18172.64 65.35 52691.54 88888.00 2007-01-20 13:32:13.404 020 18172.61 65.23 52691.59 88888.00 2007-01-20 13:32:13.904 020 18172.74 65.28 52691.56 88888.00 2007-01-20 13:32:14.404 020 18172.72 65.29 52691.50 88888.00 2007-01-20 13:32:14.904 020 18172.70 65.34 52691.58 88888.00 2007-01-20 13:32:15.404 020 18172.64 65.47 52691.63 88888.00 2007-01-20 13:32:15.904 020 18172.51 65.50 52691.52 88888.00 2007-01-20 13:32:16.404 020 18172.49 65.46 52691.49 88888.00 2007-01-20 13:32:16.904 020 18172.59 65.50 52691.63 88888.00 2007-01-20 13:32:17.404 020 18172.65 65.53 52691.71 88888.00 2007-01-20 13:32:17.904 020 18172.64 65.45 52691.75 88888.00 2007-01-20 13:32:18.404 020 18172.59 65.44 52691.68 88888.00 2007-01-20 13:32:18.904 020 18172.50 65.51 52691.64 88888.00 2007-01-20 13:32:19.404 020 18172.50 65.58 52691.68 88888.00 2007-01-20 13:32:19.904 020 18172.39 65.59 52691.67 88888.00 2007-01-20 13:32:20.404 020 18172.32 65.54 52691.68 88888.00 2007-01-20 13:32:20.904 020 18172.23 65.45 52691.74 88888.00 2007-01-20 13:32:21.404 020 18172.32 65.44 52691.74 88888.00 2007-01-20 13:32:21.904 020 18172.22 65.53 52691.73 88888.00 2007-01-20 13:32:22.404 020 18172.20 65.61 52691.75 88888.00 2007-01-20 13:32:22.904 020 18172.15 65.51 52691.83 88888.00 2007-01-20 13:32:23.404 020 18172.13 65.47 52691.75 88888.00 2007-01-20 13:32:23.904 020 18172.23 65.36 52691.72 88888.00 2007-01-20 13:32:24.404 020 18172.31 65.29 52691.67 88888.00 2007-01-20 13:32:24.904 020 18172.21 65.33 52691.64 88888.00 2007-01-20 13:32:25.404 020 18172.22 65.32 52691.64 88888.00 2007-01-20 13:32:25.904 020 18172.19 65.28 52691.58 88888.00 2007-01-20 13:32:26.404 020 18172.19 65.25 52691.62 88888.00 2007-01-20 13:32:26.904 020 18172.20 65.23 52691.68 88888.00 2007-01-20 13:32:27.404 020 18172.13 65.22 52691.59 88888.00 2007-01-20 13:32:27.904 020 18172.16 65.25 52691.60 88888.00 2007-01-20 13:32:28.404 020 18172.29 65.20 52691.71 88888.00 2007-01-20 13:32:28.904 020 18172.22 65.15 52691.67 88888.00 2007-01-20 13:32:29.404 020 18172.32 65.17 52691.64 88888.00 2007-01-20 13:32:29.904 020 18172.34 65.17 52691.58 88888.00 2007-01-20 13:32:30.404 020 18172.38 65.28 52691.60 88888.00 2007-01-20 13:32:30.904 020 18172.47 65.31 52691.71 88888.00 2007-01-20 13:32:31.404 020 18172.51 65.24 52691.81 88888.00 2007-01-20 13:32:31.904 020 18172.42 65.24 52691.80 88888.00 2007-01-20 13:32:32.404 020 18172.44 65.23 52691.80 88888.00 2007-01-20 13:32:32.904 020 18172.47 65.36 52691.83 88888.00 2007-01-20 13:32:33.404 020 18172.53 65.37 52691.91 88888.00 2007-01-20 13:32:33.904 020 18172.60 65.41 52691.93 88888.00 2007-01-20 13:32:34.404 020 18172.59 65.44 52691.87 88888.00 2007-01-20 13:32:34.904 020 18172.59 65.44 52691.74 88888.00 2007-01-20 13:32:35.404 020 18172.42 65.50 52691.74 88888.00 2007-01-20 13:32:35.904 020 18172.28 65.64 52691.79 88888.00 2007-01-20 13:32:36.404 020 18172.38 65.68 52691.83 88888.00 2007-01-20 13:32:36.904 020 18172.49 65.72 52691.79 88888.00 2007-01-20 13:32:37.404 020 18172.64 65.77 52691.73 88888.00 2007-01-20 13:32:37.904 020 18172.59 65.92 52691.80 88888.00 2007-01-20 13:32:38.404 020 18172.51 66.03 52691.90 88888.00 2007-01-20 13:32:38.904 020 18172.45 66.01 52691.87 88888.00 2007-01-20 13:32:39.404 020 18172.47 66.08 52691.75 88888.00 2007-01-20 13:32:39.904 020 18172.53 66.15 52691.81 88888.00 2007-01-20 13:32:40.404 020 18172.43 66.24 52691.88 88888.00 2007-01-20 13:32:40.904 020 18172.43 66.40 52691.95 88888.00 2007-01-20 13:32:41.404 020 18172.39 66.52 52691.95 88888.00 2007-01-20 13:32:41.904 020 18172.45 66.69 52691.99 88888.00 2007-01-20 13:32:42.404 020 18172.48 66.73 52692.05 88888.00 2007-01-20 13:32:42.904 020 18172.40 66.73 52692.03 88888.00 2007-01-20 13:32:43.404 020 18172.47 66.69 52691.99 88888.00 2007-01-20 13:32:43.904 020 18172.42 66.72 52691.95 88888.00 2007-01-20 13:32:44.404 020 18172.34 66.86 52691.84 88888.00 2007-01-20 13:32:44.904 020 18172.27 66.94 52691.85 88888.00 2007-01-20 13:32:45.404 020 18172.19 66.96 52691.88 88888.00 2007-01-20 13:32:45.904 020 18172.02 66.89 52691.94 88888.00 2007-01-20 13:32:46.404 020 18171.96 66.87 52691.99 88888.00 2007-01-20 13:32:46.904 020 18171.96 66.86 52692.03 88888.00 2007-01-20 13:32:47.404 020 18172.07 66.89 52692.03 88888.00 2007-01-20 13:32:47.904 020 18172.01 66.84 52691.94 88888.00 2007-01-20 13:32:48.404 020 18172.02 66.84 52691.86 88888.00 2007-01-20 13:32:48.904 020 18172.01 66.84 52691.84 88888.00 2007-01-20 13:32:49.404 020 18172.02 66.72 52691.87 88888.00 2007-01-20 13:32:49.904 020 18172.09 66.66 52691.88 88888.00 2007-01-20 13:32:50.404 020 18172.08 66.68 52691.88 88888.00 2007-01-20 13:32:50.904 020 18171.95 66.66 52691.87 88888.00 2007-01-20 13:32:51.404 020 18171.87 66.61 52691.77 88888.00 2007-01-20 13:32:51.904 020 18171.95 66.52 52691.82 88888.00 2007-01-20 13:32:52.404 020 18172.04 66.53 52691.91 88888.00 2007-01-20 13:32:52.904 020 18172.13 66.57 52691.94 88888.00 2007-01-20 13:32:53.404 020 18172.17 66.49 52691.87 88888.00 2007-01-20 13:32:53.904 020 18172.09 66.44 52691.75 88888.00 2007-01-20 13:32:54.404 020 18172.08 66.39 52691.71 88888.00 2007-01-20 13:32:54.904 020 18172.08 66.37 52691.75 88888.00 2007-01-20 13:32:55.404 020 18172.20 66.38 52691.75 88888.00 2007-01-20 13:32:55.904 020 18172.32 66.38 52691.83 88888.00 2007-01-20 13:32:56.404 020 18172.29 66.32 52691.85 88888.00 2007-01-20 13:32:56.904 020 18172.40 66.26 52691.92 88888.00 2007-01-20 13:32:57.404 020 18172.47 66.25 52691.85 88888.00 2007-01-20 13:32:57.904 020 18172.52 66.28 52691.75 88888.00 2007-01-20 13:32:58.404 020 18172.49 66.22 52691.86 88888.00 2007-01-20 13:32:58.904 020 18172.42 66.18 52691.93 88888.00 2007-01-20 13:32:59.404 020 18172.32 66.28 52691.92 88888.00 2007-01-20 13:32:59.904 020 18172.44 66.33 52691.87 88888.00 2007-01-20 13:33:00.404 020 18172.50 66.30 52691.92 88888.00 2007-01-20 13:33:00.904 020 18172.47 66.31 52691.83 88888.00 2007-01-20 13:33:01.404 020 18172.32 66.28 52691.83 88888.00 2007-01-20 13:33:01.904 020 18172.32 66.26 52691.82 88888.00 2007-01-20 13:33:02.404 020 18172.30 66.29 52691.79 88888.00 2007-01-20 13:33:02.904 020 18172.37 66.31 52691.73 88888.00 2007-01-20 13:33:03.404 020 18172.36 66.37 52691.69 88888.00 2007-01-20 13:33:03.904 020 18172.33 66.38 52691.80 88888.00 2007-01-20 13:33:04.404 020 18172.30 66.46 52691.95 88888.00 2007-01-20 13:33:04.904 020 18172.29 66.50 52691.97 88888.00 2007-01-20 13:33:05.404 020 18172.27 66.50 52691.95 88888.00 2007-01-20 13:33:05.904 020 18172.22 66.51 52692.09 88888.00 2007-01-20 13:33:06.404 020 18172.23 66.66 52692.17 88888.00 2007-01-20 13:33:06.904 020 18172.07 66.78 52692.08 88888.00 2007-01-20 13:33:07.404 020 18171.90 66.81 52692.08 88888.00 2007-01-20 13:33:07.904 020 18172.02 66.86 52692.11 88888.00 2007-01-20 13:33:08.404 020 18172.06 66.96 52692.12 88888.00 2007-01-20 13:33:08.904 020 18171.97 66.98 52692.19 88888.00 2007-01-20 13:33:09.404 020 18171.89 66.96 52692.03 88888.00 2007-01-20 13:33:09.904 020 18171.76 67.01 52692.21 88888.00 2007-01-20 13:33:10.404 020 18171.73 67.07 52692.19 88888.00 2007-01-20 13:33:10.904 020 18171.71 67.14 52692.02 88888.00 2007-01-20 13:33:11.404 020 18171.67 67.16 52691.97 88888.00 2007-01-20 13:33:11.904 020 18171.73 67.19 52692.00 88888.00 2007-01-20 13:33:12.404 020 18171.72 67.23 52691.93 88888.00 2007-01-20 13:33:12.904 020 18171.58 67.18 52691.91 88888.00 2007-01-20 13:33:13.404 020 18171.54 67.19 52691.90 88888.00 2007-01-20 13:33:13.904 020 18171.51 67.23 52691.95 88888.00 2007-01-20 13:33:14.404 020 18171.58 67.30 52691.96 88888.00 2007-01-20 13:33:14.904 020 18171.53 67.30 52692.02 88888.00 2007-01-20 13:33:15.404 020 18171.44 67.28 52692.08 88888.00 2007-01-20 13:33:15.904 020 18171.53 67.34 52692.02 88888.00 2007-01-20 13:33:16.404 020 18171.56 67.31 52691.95 88888.00 2007-01-20 13:33:16.904 020 18171.60 67.26 52691.87 88888.00 2007-01-20 13:33:17.404 020 18171.56 67.24 52691.77 88888.00 2007-01-20 13:33:17.904 020 18171.47 67.18 52691.85 88888.00 2007-01-20 13:33:18.404 020 18171.60 67.17 52691.90 88888.00 2007-01-20 13:33:18.904 020 18171.62 67.25 52691.93 88888.00 2007-01-20 13:33:19.404 020 18171.57 67.26 52691.93 88888.00 2007-01-20 13:33:19.904 020 18171.55 67.23 52691.93 88888.00 2007-01-20 13:33:20.404 020 18171.41 67.22 52691.80 88888.00 2007-01-20 13:33:20.904 020 18171.47 67.29 52691.88 88888.00 2007-01-20 13:33:21.404 020 18171.49 67.25 52691.96 88888.00 2007-01-20 13:33:21.904 020 18171.49 67.29 52691.96 88888.00 2007-01-20 13:33:22.404 020 18171.54 67.36 52692.06 88888.00 2007-01-20 13:33:22.904 020 18171.62 67.32 52691.99 88888.00 2007-01-20 13:33:23.404 020 18171.65 67.22 52691.92 88888.00 2007-01-20 13:33:23.904 020 18171.58 67.22 52691.81 88888.00 2007-01-20 13:33:24.404 020 18171.52 67.33 52691.81 88888.00 2007-01-20 13:33:24.904 020 18171.45 67.38 52691.91 88888.00 2007-01-20 13:33:25.404 020 18171.47 67.39 52691.94 88888.00 2007-01-20 13:33:25.904 020 18171.47 67.38 52691.93 88888.00 2007-01-20 13:33:26.404 020 18171.46 67.32 52691.96 88888.00 2007-01-20 13:33:26.904 020 18171.47 67.39 52691.92 88888.00 2007-01-20 13:33:27.404 020 18171.47 67.51 52692.02 88888.00 2007-01-20 13:33:27.904 020 18171.46 67.55 52692.02 88888.00 2007-01-20 13:33:28.404 020 18171.51 67.56 52692.02 88888.00 2007-01-20 13:33:28.904 020 18171.51 67.57 52692.08 88888.00 2007-01-20 13:33:29.404 020 18171.58 67.72 52692.04 88888.00 2007-01-20 13:33:29.904 020 18171.67 67.77 52691.96 88888.00 2007-01-20 13:33:30.404 020 18171.67 67.77 52691.86 88888.00 2007-01-20 13:33:30.904 020 18171.75 67.79 52691.90 88888.00 2007-01-20 13:33:31.404 020 18171.88 67.82 52691.99 88888.00 2007-01-20 13:33:31.904 020 18171.88 67.87 52691.93 88888.00 2007-01-20 13:33:32.404 020 18171.95 67.94 52691.90 88888.00 2007-01-20 13:33:32.904 020 18171.87 68.02 52691.96 88888.00 2007-01-20 13:33:33.404 020 18171.85 67.99 52692.05 88888.00 2007-01-20 13:33:33.904 020 18171.87 68.02 52692.00 88888.00 2007-01-20 13:33:34.404 020 18171.89 68.03 52691.96 88888.00 2007-01-20 13:33:34.904 020 18171.87 68.00 52691.97 88888.00 2007-01-20 13:33:35.404 020 18171.78 68.04 52691.90 88888.00 2007-01-20 13:33:35.904 020 18171.76 68.02 52691.94 88888.00 2007-01-20 13:33:36.404 020 18171.80 67.99 52692.10 88888.00 2007-01-20 13:33:36.904 020 18171.82 67.99 52692.05 88888.00 2007-01-20 13:33:37.404 020 18171.82 68.02 52691.99 88888.00 2007-01-20 13:33:37.904 020 18171.95 67.94 52691.93 88888.00 2007-01-20 13:33:38.404 020 18171.89 67.97 52691.91 88888.00 2007-01-20 13:33:38.904 020 18171.87 68.06 52691.88 88888.00 2007-01-20 13:33:39.404 020 18171.90 68.06 52691.93 88888.00 2007-01-20 13:33:39.904 020 18171.80 68.03 52691.98 88888.00 2007-01-20 13:33:40.404 020 18171.79 68.06 52691.95 88888.00 2007-01-20 13:33:40.904 020 18171.75 68.08 52691.92 88888.00 2007-01-20 13:33:41.404 020 18171.78 67.99 52691.93 88888.00 2007-01-20 13:33:41.904 020 18171.83 67.96 52691.93 88888.00 2007-01-20 13:33:42.404 020 18171.88 68.02 52691.99 88888.00 2007-01-20 13:33:42.904 020 18171.88 68.00 52691.99 88888.00 2007-01-20 13:33:43.404 020 18171.98 67.98 52691.98 88888.00 2007-01-20 13:33:43.904 020 18171.99 68.03 52692.05 88888.00 2007-01-20 13:33:44.404 020 18172.11 68.10 52692.00 88888.00 2007-01-20 13:33:44.904 020 18172.12 68.08 52691.99 88888.00 2007-01-20 13:33:45.404 020 18172.27 68.02 52691.91 88888.00 2007-01-20 13:33:45.904 020 18172.36 68.00 52691.83 88888.00 2007-01-20 13:33:46.404 020 18172.26 68.06 52691.87 88888.00 2007-01-20 13:33:46.904 020 18172.31 68.07 52691.86 88888.00 2007-01-20 13:33:47.404 020 18172.37 68.15 52691.92 88888.00 2007-01-20 13:33:47.904 020 18172.45 68.22 52691.82 88888.00 2007-01-20 13:33:48.404 020 18172.52 68.22 52691.75 88888.00 2007-01-20 13:33:48.904 020 18172.54 68.25 52691.80 88888.00 2007-01-20 13:33:49.404 020 18172.54 68.22 52691.72 88888.00 2007-01-20 13:33:49.904 020 18172.55 68.26 52691.69 88888.00 2007-01-20 13:33:50.404 020 18172.43 68.38 52691.73 88888.00 2007-01-20 13:33:50.904 020 18172.45 68.42 52691.93 88888.00 2007-01-20 13:33:51.404 020 18172.62 68.44 52691.90 88888.00 2007-01-20 13:33:51.904 020 18172.59 68.40 52691.87 88888.00 2007-01-20 13:33:52.404 020 18172.50 68.34 52691.82 88888.00 2007-01-20 13:33:52.904 020 18172.54 68.38 52691.76 88888.00 2007-01-20 13:33:53.404 020 18172.50 68.39 52691.84 88888.00 2007-01-20 13:33:53.904 020 18172.43 68.36 52691.75 88888.00 2007-01-20 13:33:54.404 020 18172.34 68.33 52691.70 88888.00 2007-01-20 13:33:54.904 020 18172.32 68.44 52691.61 88888.00 2007-01-20 13:33:55.404 020 18172.34 68.45 52691.74 88888.00 2007-01-20 13:33:55.904 020 18172.33 68.45 52691.64 88888.00 2007-01-20 13:33:56.404 020 18172.32 68.42 52691.72 88888.00 2007-01-20 13:33:56.904 020 18172.23 68.47 52691.86 88888.00 2007-01-20 13:33:57.404 020 18172.21 68.46 52691.82 88888.00 2007-01-20 13:33:57.904 020 18172.25 68.52 52691.84 88888.00 2007-01-20 13:33:58.404 020 18172.23 68.62 52691.86 88888.00 2007-01-20 13:33:58.904 020 18172.26 68.63 52691.91 88888.00 2007-01-20 13:33:59.404 020 18172.37 68.56 52692.02 88888.00 2007-01-20 13:33:59.904 020 18172.27 68.49 52692.06 88888.00 2007-01-20 13:34:00.404 020 18172.20 68.48 52691.94 88888.00 2007-01-20 13:34:00.904 020 18172.25 68.47 52691.91 88888.00 2007-01-20 13:34:01.404 020 18172.16 68.51 52691.97 88888.00 2007-01-20 13:34:01.904 020 18172.21 68.46 52692.00 88888.00 2007-01-20 13:34:02.404 020 18172.22 68.46 52691.96 88888.00 2007-01-20 13:34:02.904 020 18172.13 68.49 52691.95 88888.00 2007-01-20 13:34:03.404 020 18172.09 68.44 52691.94 88888.00 2007-01-20 13:34:03.904 020 18172.19 68.47 52692.03 88888.00 2007-01-20 13:34:04.404 020 18172.19 68.50 52692.21 88888.00 2007-01-20 13:34:04.904 020 18172.19 68.54 52692.15 88888.00 2007-01-20 13:34:05.404 020 18172.25 68.47 52692.22 88888.00 2007-01-20 13:34:05.904 020 18172.38 68.40 52692.23 88888.00 2007-01-20 13:34:06.404 020 18172.43 68.43 52692.19 88888.00 2007-01-20 13:34:06.904 020 18172.32 68.52 52692.19 88888.00 2007-01-20 13:34:07.404 020 18172.23 68.54 52692.12 88888.00 2007-01-20 13:34:07.904 020 18172.33 68.52 52692.12 88888.00 2007-01-20 13:34:08.404 020 18172.38 68.55 52692.10 88888.00 2007-01-20 13:34:08.904 020 18172.40 68.59 52691.94 88888.00 2007-01-20 13:34:09.404 020 18172.33 68.81 52691.98 88888.00 2007-01-20 13:34:09.904 020 18172.33 68.84 52692.03 88888.00 2007-01-20 13:34:10.404 020 18172.41 68.79 52692.08 88888.00 2007-01-20 13:34:10.904 020 18172.43 68.78 52692.08 88888.00 2007-01-20 13:34:11.404 020 18172.45 68.78 52691.96 88888.00 2007-01-20 13:34:11.904 020 18172.48 68.81 52691.95 88888.00 2007-01-20 13:34:12.404 020 18172.55 68.79 52691.99 88888.00 2007-01-20 13:34:12.904 020 18172.37 68.86 52691.94 88888.00 2007-01-20 13:34:13.404 020 18172.36 68.81 52691.87 88888.00 2007-01-20 13:34:13.904 020 18172.54 68.79 52691.87 88888.00 2007-01-20 13:34:14.404 020 18172.52 68.82 52691.91 88888.00 2007-01-20 13:34:14.904 020 18172.45 68.82 52691.98 88888.00 2007-01-20 13:34:15.404 020 18172.45 68.82 52691.97 88888.00 2007-01-20 13:34:15.904 020 18172.38 68.80 52691.96 88888.00 2007-01-20 13:34:16.404 020 18172.41 68.79 52692.07 88888.00 2007-01-20 13:34:16.904 020 18172.50 68.73 52692.15 88888.00 2007-01-20 13:34:17.404 020 18172.49 68.74 52692.08 88888.00 2007-01-20 13:34:17.904 020 18172.38 68.65 52692.10 88888.00 2007-01-20 13:34:18.404 020 18172.38 68.67 52692.06 88888.00 2007-01-20 13:34:18.904 020 18172.34 68.65 52692.19 88888.00 2007-01-20 13:34:19.404 020 18172.30 68.69 52692.21 88888.00 2007-01-20 13:34:19.904 020 18172.43 68.64 52692.15 88888.00 2007-01-20 13:34:20.404 020 18172.54 68.59 52692.18 88888.00 2007-01-20 13:34:20.904 020 18172.48 68.58 52692.08 88888.00 2007-01-20 13:34:21.404 020 18172.47 68.54 52692.02 88888.00 2007-01-20 13:34:21.904 020 18172.40 68.48 52691.98 88888.00 2007-01-20 13:34:22.404 020 18172.39 68.51 52691.99 88888.00 2007-01-20 13:34:22.904 020 18172.43 68.57 52691.93 88888.00 2007-01-20 13:34:23.404 020 18172.49 68.49 52692.04 88888.00 2007-01-20 13:34:23.904 020 18172.43 68.45 52692.09 88888.00 2007-01-20 13:34:24.404 020 18172.38 68.49 52692.08 88888.00 2007-01-20 13:34:24.904 020 18172.53 68.54 52691.97 88888.00 2007-01-20 13:34:25.404 020 18172.60 68.61 52691.95 88888.00 2007-01-20 13:34:25.904 020 18172.58 68.64 52691.91 88888.00 2007-01-20 13:34:26.404 020 18172.61 68.57 52691.87 88888.00 2007-01-20 13:34:26.904 020 18172.67 68.62 52691.77 88888.00 2007-01-20 13:34:27.404 020 18172.67 68.66 52691.81 88888.00 2007-01-20 13:34:27.904 020 18172.72 68.66 52691.95 88888.00 2007-01-20 13:34:28.404 020 18172.66 68.72 52691.91 88888.00 2007-01-20 13:34:28.904 020 18172.47 68.71 52691.84 88888.00 2007-01-20 13:34:29.404 020 18172.48 68.73 52691.96 88888.00 2007-01-20 13:34:29.904 020 18172.49 68.78 52691.97 88888.00 2007-01-20 13:34:30.404 020 18172.50 68.97 52691.98 88888.00 2007-01-20 13:34:30.904 020 18172.51 69.00 52691.98 88888.00 2007-01-20 13:34:31.404 020 18172.41 69.01 52691.96 88888.00 2007-01-20 13:34:31.904 020 18172.32 68.97 52691.95 88888.00 2007-01-20 13:34:32.404 020 18172.29 69.00 52691.98 88888.00 2007-01-20 13:34:32.904 020 18172.36 69.05 52692.07 88888.00 2007-01-20 13:34:33.404 020 18172.47 69.09 52692.05 88888.00 2007-01-20 13:34:33.904 020 18172.58 69.09 52692.03 88888.00 2007-01-20 13:34:34.404 020 18172.60 69.13 52692.08 88888.00 2007-01-20 13:34:34.904 020 18172.58 69.18 52692.19 88888.00 2007-01-20 13:34:35.404 020 18172.60 69.18 52692.19 88888.00 2007-01-20 13:34:35.904 020 18172.56 69.21 52692.22 88888.00 2007-01-20 13:34:36.404 020 18172.58 69.25 52692.26 88888.00 2007-01-20 13:34:36.904 020 18172.60 69.21 52692.26 88888.00 2007-01-20 13:34:37.404 020 18172.62 69.20 52692.19 88888.00 2007-01-20 13:34:37.904 020 18172.60 69.23 52692.17 88888.00 2007-01-20 13:34:38.404 020 18172.53 69.25 52692.22 88888.00 2007-01-20 13:34:38.904 020 18172.58 69.17 52692.22 88888.00 2007-01-20 13:34:39.404 020 18172.59 69.19 52692.17 88888.00 2007-01-20 13:34:39.904 020 18172.59 69.21 52692.10 88888.00 2007-01-20 13:34:40.404 020 18172.48 69.16 52692.15 88888.00 2007-01-20 13:34:40.904 020 18172.60 69.16 52692.19 88888.00 2007-01-20 13:34:41.404 020 18172.67 69.19 52692.18 88888.00 2007-01-20 13:34:41.904 020 18172.67 69.20 52692.11 88888.00 2007-01-20 13:34:42.404 020 18172.69 69.13 52692.20 88888.00 2007-01-20 13:34:42.904 020 18172.71 69.08 52692.22 88888.00 2007-01-20 13:34:43.404 020 18172.65 69.10 52692.20 88888.00 2007-01-20 13:34:43.904 020 18172.75 69.04 52692.08 88888.00 2007-01-20 13:34:44.404 020 18172.80 68.97 52692.03 88888.00 2007-01-20 13:34:44.904 020 18172.76 68.92 52692.08 88888.00 2007-01-20 13:34:45.404 020 18172.85 68.90 52692.00 88888.00 2007-01-20 13:34:45.904 020 18172.92 68.88 52691.96 88888.00 2007-01-20 13:34:46.404 020 18172.99 68.85 52692.03 88888.00 2007-01-20 13:34:46.904 020 18173.20 68.76 52692.08 88888.00 2007-01-20 13:34:47.404 020 18173.24 68.64 52692.10 88888.00 2007-01-20 13:34:47.904 020 18173.06 68.50 52692.10 88888.00 2007-01-20 13:34:48.404 020 18173.09 68.53 52692.06 88888.00 2007-01-20 13:34:48.904 020 18173.23 68.48 52692.14 88888.00 2007-01-20 13:34:49.404 020 18173.36 68.41 52692.07 88888.00 2007-01-20 13:34:49.904 020 18173.38 68.33 52692.05 88888.00 2007-01-20 13:34:50.404 020 18173.38 68.36 52692.00 88888.00 2007-01-20 13:34:50.904 020 18173.43 68.39 52691.97 88888.00 2007-01-20 13:34:51.404 020 18173.35 68.41 52692.03 88888.00 2007-01-20 13:34:51.904 020 18173.42 68.32 52692.03 88888.00 2007-01-20 13:34:52.404 020 18173.52 68.22 52692.06 88888.00 2007-01-20 13:34:52.904 020 18173.58 68.30 52692.00 88888.00 2007-01-20 13:34:53.404 020 18173.53 68.34 52691.93 88888.00 2007-01-20 13:34:53.904 020 18173.51 68.32 52691.94 88888.00 2007-01-20 13:34:54.404 020 18173.62 68.26 52691.88 88888.00 2007-01-20 13:34:54.904 020 18173.58 68.21 52691.90 88888.00 2007-01-20 13:34:55.404 020 18173.61 68.23 52691.97 88888.00 2007-01-20 13:34:55.904 020 18173.69 68.37 52692.06 88888.00 2007-01-20 13:34:56.404 020 18173.69 68.38 52692.06 88888.00 2007-01-20 13:34:56.904 020 18173.65 68.30 52691.98 88888.00 2007-01-20 13:34:57.404 020 18173.60 68.22 52691.95 88888.00 2007-01-20 13:34:57.904 020 18173.52 68.26 52692.06 88888.00 2007-01-20 13:34:58.404 020 18173.63 68.20 52692.02 88888.00 2007-01-20 13:34:58.904 020 18173.73 68.17 52691.91 88888.00 2007-01-20 13:34:59.404 020 18173.70 68.20 52691.83 88888.00 2007-01-20 13:34:59.904 020 18173.74 68.31 52691.91 88888.00 2007-01-20 13:35:00.404 020 18173.77 68.34 52691.96 88888.00 2007-01-20 13:35:00.904 020 18173.88 68.21 52691.81 88888.00 2007-01-20 13:35:01.404 020 18173.78 68.15 52691.84 88888.00 2007-01-20 13:35:01.904 020 18173.79 68.17 52691.93 88888.00 2007-01-20 13:35:02.404 020 18173.81 68.23 52692.00 88888.00 2007-01-20 13:35:02.904 020 18173.75 68.22 52691.99 88888.00 2007-01-20 13:35:03.404 020 18173.72 68.22 52691.95 88888.00 2007-01-20 13:35:03.904 020 18173.77 68.17 52691.97 88888.00 2007-01-20 13:35:04.404 020 18173.83 68.21 52692.02 88888.00 2007-01-20 13:35:04.904 020 18173.77 68.20 52692.11 88888.00 2007-01-20 13:35:05.404 020 18173.86 68.16 52692.05 88888.00 2007-01-20 13:35:05.904 020 18173.83 68.23 52692.03 88888.00 2007-01-20 13:35:06.404 020 18173.82 68.28 52691.98 88888.00 2007-01-20 13:35:06.904 020 18173.96 68.26 52692.04 88888.00 2007-01-20 13:35:07.404 020 18173.84 68.26 52692.08 88888.00 2007-01-20 13:35:07.904 020 18173.72 68.34 52692.17 88888.00 2007-01-20 13:35:08.404 020 18173.71 68.47 52692.09 88888.00 2007-01-20 13:35:08.904 020 18173.74 68.44 52692.10 88888.00 2007-01-20 13:35:09.404 020 18173.94 68.42 52692.15 88888.00 2007-01-20 13:35:09.904 020 18173.69 68.46 52692.14 88888.00 2007-01-20 13:35:10.404 020 18173.58 68.56 52692.07 88888.00 2007-01-20 13:35:10.904 020 18173.53 68.64 52691.98 88888.00 2007-01-20 13:35:11.404 020 18173.65 68.61 52692.10 88888.00 2007-01-20 13:35:11.904 020 18173.65 68.53 52692.16 88888.00 2007-01-20 13:35:12.404 020 18173.56 68.48 52692.11 88888.00 2007-01-20 13:35:12.904 020 18173.61 68.62 52692.14 88888.00 2007-01-20 13:35:13.404 020 18173.70 68.70 52692.15 88888.00 2007-01-20 13:35:13.904 020 18173.73 68.74 52692.11 88888.00 2007-01-20 13:35:14.404 020 18173.74 68.70 52691.96 88888.00 2007-01-20 13:35:14.904 020 18173.65 68.73 52691.90 88888.00 2007-01-20 13:35:15.404 020 18173.63 68.87 52691.86 88888.00 2007-01-20 13:35:15.904 020 18173.69 68.87 52691.99 88888.00 2007-01-20 13:35:16.404 020 18173.79 68.90 52692.04 88888.00 2007-01-20 13:35:16.904 020 18173.82 68.91 52692.00 88888.00 2007-01-20 13:35:17.404 020 18173.89 68.92 52692.00 88888.00 2007-01-20 13:35:17.904 020 18173.96 68.90 52691.98 88888.00 2007-01-20 13:35:18.404 020 18174.07 68.94 52691.91 88888.00 2007-01-20 13:35:18.904 020 18174.13 69.06 52691.85 88888.00 2007-01-20 13:35:19.404 020 18174.06 69.13 52691.80 88888.00 2007-01-20 13:35:19.904 020 18174.12 69.13 52691.92 88888.00 2007-01-20 13:35:20.404 020 18174.13 69.08 52692.02 88888.00 2007-01-20 13:35:20.904 020 18174.18 69.00 52692.03 88888.00 2007-01-20 13:35:21.404 020 18174.19 68.97 52691.97 88888.00 2007-01-20 13:35:21.904 020 18174.29 69.04 52692.10 88888.00 2007-01-20 13:35:22.404 020 18174.17 68.98 52692.18 88888.00 2007-01-20 13:35:22.904 020 18174.14 68.99 52692.17 88888.00 2007-01-20 13:35:23.404 020 18174.23 68.96 52692.16 88888.00 2007-01-20 13:35:23.904 020 18174.40 68.94 52692.20 88888.00 2007-01-20 13:35:24.404 020 18174.55 68.98 52692.22 88888.00 2007-01-20 13:35:24.904 020 18174.54 68.98 52692.28 88888.00 2007-01-20 13:35:25.404 020 18174.54 68.99 52692.26 88888.00 2007-01-20 13:35:25.904 020 18174.59 69.03 52692.14 88888.00 2007-01-20 13:35:26.404 020 18174.70 69.03 52691.99 88888.00 2007-01-20 13:35:26.904 020 18174.65 69.15 52691.91 88888.00 2007-01-20 13:35:27.404 020 18174.60 69.21 52691.90 88888.00 2007-01-20 13:35:27.904 020 18174.75 69.13 52691.94 88888.00 2007-01-20 13:35:28.404 020 18174.89 69.05 52691.99 88888.00 2007-01-20 13:35:28.904 020 18174.79 69.04 52691.99 88888.00 2007-01-20 13:35:29.404 020 18174.83 69.11 52692.04 88888.00 2007-01-20 13:35:29.904 020 18174.83 69.12 52692.12 88888.00 2007-01-20 13:35:30.404 020 18174.68 69.13 52692.11 88888.00 2007-01-20 13:35:30.904 020 18174.78 69.13 52692.12 88888.00 2007-01-20 13:35:31.404 020 18174.91 69.09 52692.00 88888.00 2007-01-20 13:35:31.904 020 18174.94 69.07 52691.93 88888.00 2007-01-20 13:35:32.404 020 18174.89 69.08 52692.02 88888.00 2007-01-20 13:35:32.904 020 18174.82 69.06 52692.08 88888.00 2007-01-20 13:35:33.404 020 18174.87 69.08 52692.07 88888.00 2007-01-20 13:35:33.904 020 18174.93 69.10 52692.07 88888.00 2007-01-20 13:35:34.404 020 18174.93 69.05 52692.10 88888.00 2007-01-20 13:35:34.904 020 18174.90 69.05 52692.09 88888.00 2007-01-20 13:35:35.404 020 18174.88 69.11 52692.10 88888.00 2007-01-20 13:35:35.904 020 18174.90 69.08 52692.20 88888.00 2007-01-20 13:35:36.404 020 18174.89 69.00 52692.16 88888.00 2007-01-20 13:35:36.904 020 18174.93 69.06 52692.18 88888.00 2007-01-20 13:35:37.404 020 18174.92 68.97 52692.11 88888.00 2007-01-20 13:35:37.904 020 18174.84 68.92 52692.05 88888.00 2007-01-20 13:35:38.404 020 18174.70 68.96 52692.06 88888.00 2007-01-20 13:35:38.904 020 18174.66 68.96 52692.08 88888.00 2007-01-20 13:35:39.404 020 18174.56 68.98 52692.11 88888.00 2007-01-20 13:35:39.904 020 18174.69 68.99 52692.03 88888.00 2007-01-20 13:35:40.404 020 18174.77 68.99 52692.02 88888.00 2007-01-20 13:35:40.904 020 18174.73 69.05 52692.14 88888.00 2007-01-20 13:35:41.404 020 18174.62 69.03 52692.19 88888.00 2007-01-20 13:35:41.904 020 18174.61 69.00 52692.15 88888.00 2007-01-20 13:35:42.404 020 18174.73 68.96 52692.04 88888.00 2007-01-20 13:35:42.904 020 18174.61 68.91 52692.00 88888.00 2007-01-20 13:35:43.404 020 18174.58 68.94 52692.08 88888.00 2007-01-20 13:35:43.904 020 18174.62 68.94 52692.14 88888.00 2007-01-20 13:35:44.404 020 18174.62 68.84 52692.14 88888.00 2007-01-20 13:35:44.904 020 18174.49 68.83 52692.15 88888.00 2007-01-20 13:35:45.404 020 18174.40 68.91 52692.20 88888.00 2007-01-20 13:35:45.904 020 18174.39 68.89 52692.18 88888.00 2007-01-20 13:35:46.404 020 18174.44 68.91 52692.19 88888.00 2007-01-20 13:35:46.904 020 18174.37 68.90 52692.19 88888.00 2007-01-20 13:35:47.404 020 18174.38 68.91 52692.16 88888.00 2007-01-20 13:35:47.904 020 18174.35 68.92 52692.21 88888.00 2007-01-20 13:35:48.404 020 18174.26 68.92 52692.18 88888.00 2007-01-20 13:35:48.904 020 18174.21 68.95 52692.15 88888.00 2007-01-20 13:35:49.404 020 18174.21 68.92 52692.18 88888.00 2007-01-20 13:35:49.904 020 18174.10 68.81 52692.20 88888.00 2007-01-20 13:35:50.404 020 18174.07 68.88 52692.11 88888.00 2007-01-20 13:35:50.904 020 18174.02 69.02 52692.20 88888.00 2007-01-20 13:35:51.404 020 18174.02 69.05 52692.22 88888.00 2007-01-20 13:35:51.904 020 18174.16 68.98 52692.17 88888.00 2007-01-20 13:35:52.404 020 18174.17 68.99 52692.18 88888.00 2007-01-20 13:35:52.904 020 18174.15 68.98 52692.17 88888.00 2007-01-20 13:35:53.404 020 18174.21 68.89 52692.23 88888.00 2007-01-20 13:35:53.904 020 18174.26 68.94 52692.20 88888.00 2007-01-20 13:35:54.404 020 18174.22 69.01 52692.10 88888.00 2007-01-20 13:35:54.904 020 18174.14 69.00 52692.09 88888.00 2007-01-20 13:35:55.404 020 18174.08 68.99 52692.18 88888.00 2007-01-20 13:35:55.904 020 18174.13 68.94 52692.10 88888.00 2007-01-20 13:35:56.404 020 18174.16 68.97 52692.17 88888.00 2007-01-20 13:35:56.904 020 18174.13 69.02 52692.21 88888.00 2007-01-20 13:35:57.404 020 18174.17 68.98 52692.14 88888.00 2007-01-20 13:35:57.904 020 18174.16 68.89 52692.11 88888.00 2007-01-20 13:35:58.404 020 18174.15 68.82 52692.03 88888.00 2007-01-20 13:35:58.904 020 18173.99 68.84 52692.03 88888.00 2007-01-20 13:35:59.404 020 18173.89 68.80 52692.11 88888.00 2007-01-20 13:35:59.904 020 18173.86 68.82 52692.10 88888.00 2007-01-20 13:36:00.404 020 18173.90 68.79 52692.16 88888.00 2007-01-20 13:36:00.904 020 18173.94 68.71 52692.14 88888.00 2007-01-20 13:36:01.404 020 18174.00 68.70 52692.06 88888.00 2007-01-20 13:36:01.904 020 18174.03 68.69 52692.00 88888.00 2007-01-20 13:36:02.404 020 18173.86 68.58 52692.05 88888.00 2007-01-20 13:36:02.904 020 18173.79 68.47 52691.98 88888.00 2007-01-20 13:36:03.404 020 18173.75 68.38 52691.98 88888.00 2007-01-20 13:36:03.904 020 18173.88 68.36 52692.04 88888.00 2007-01-20 13:36:04.404 020 18173.90 68.37 52691.92 88888.00 2007-01-20 13:36:04.904 020 18173.62 68.34 52691.90 88888.00 2007-01-20 13:36:05.404 020 18173.65 68.31 52691.86 88888.00 2007-01-20 13:36:05.904 020 18173.70 68.22 52691.90 88888.00 2007-01-20 13:36:06.404 020 18173.81 68.19 52691.77 88888.00 2007-01-20 13:36:06.904 020 18173.75 68.16 52691.73 88888.00 2007-01-20 13:36:07.404 020 18173.74 68.12 52691.82 88888.00 2007-01-20 13:36:07.904 020 18173.65 68.20 52691.74 88888.00 2007-01-20 13:36:08.404 020 18173.56 68.25 52691.64 88888.00 2007-01-20 13:36:08.904 020 18173.54 68.16 52691.65 88888.00 2007-01-20 13:36:09.404 020 18173.53 68.13 52691.61 88888.00 2007-01-20 13:36:09.904 020 18173.54 68.14 52691.74 88888.00 2007-01-20 13:36:10.404 020 18173.56 68.14 52691.73 88888.00 2007-01-20 13:36:10.904 020 18173.63 68.19 52691.81 88888.00 2007-01-20 13:36:11.404 020 18173.72 68.16 52691.85 88888.00 2007-01-20 13:36:11.904 020 18173.70 68.11 52691.91 88888.00 2007-01-20 13:36:12.404 020 18173.64 68.16 52691.95 88888.00 2007-01-20 13:36:12.904 020 18173.78 68.26 52691.94 88888.00 2007-01-20 13:36:13.404 020 18173.75 68.31 52691.93 88888.00 2007-01-20 13:36:13.904 020 18173.74 68.25 52691.94 88888.00 2007-01-20 13:36:14.404 020 18173.71 68.40 52692.02 88888.00 2007-01-20 13:36:14.904 020 18173.65 68.44 52691.96 88888.00 2007-01-20 13:36:15.404 020 18173.79 68.43 52692.05 88888.00 2007-01-20 13:36:15.904 020 18173.84 68.37 52692.11 88888.00 2007-01-20 13:36:16.404 020 18173.74 68.44 52692.11 88888.00 2007-01-20 13:36:16.904 020 18173.63 68.49 52692.08 88888.00 2007-01-20 13:36:17.404 020 18173.67 68.47 52692.00 88888.00 2007-01-20 13:36:17.904 020 18173.84 68.49 52691.98 88888.00 2007-01-20 13:36:18.404 020 18173.75 68.39 52691.91 88888.00 2007-01-20 13:36:18.904 020 18173.65 68.34 52691.85 88888.00 2007-01-20 13:36:19.404 020 18173.60 68.29 52691.79 88888.00 2007-01-20 13:36:19.904 020 18173.65 68.22 52691.79 88888.00 2007-01-20 13:36:20.404 020 18173.69 68.21 52691.98 88888.00 2007-01-20 13:36:20.904 020 18173.71 68.28 52692.02 88888.00 2007-01-20 13:36:21.404 020 18173.61 68.16 52692.08 88888.00 2007-01-20 13:36:21.904 020 18173.68 68.01 52692.02 88888.00 2007-01-20 13:36:22.404 020 18173.70 67.98 52691.91 88888.00 2007-01-20 13:36:22.904 020 18173.73 67.95 52691.90 88888.00 2007-01-20 13:36:23.404 020 18173.73 67.85 52691.82 88888.00 2007-01-20 13:36:23.904 020 18173.61 67.82 52691.86 88888.00 2007-01-20 13:36:24.404 020 18173.50 67.78 52692.03 88888.00 2007-01-20 13:36:24.904 020 18173.56 67.64 52692.06 88888.00 2007-01-20 13:36:25.404 020 18173.51 67.48 52692.02 88888.00 2007-01-20 13:36:25.904 020 18173.41 67.37 52692.00 88888.00 2007-01-20 13:36:26.404 020 18173.46 67.25 52692.04 88888.00 2007-01-20 13:36:26.904 020 18173.54 67.18 52691.96 88888.00 2007-01-20 13:36:27.404 020 18173.60 67.04 52691.93 88888.00 2007-01-20 13:36:27.904 020 18173.62 66.86 52692.02 88888.00 2007-01-20 13:36:28.404 020 18173.64 66.71 52691.96 88888.00 2007-01-20 13:36:28.904 020 18173.60 66.56 52691.92 88888.00 2007-01-20 13:36:29.404 020 18173.61 66.44 52691.93 88888.00 2007-01-20 13:36:29.904 020 18173.73 66.49 52691.85 88888.00 2007-01-20 13:36:30.401 020 18173.81 66.39 52691.82 88888.00 2007-01-20 13:36:30.901 020 18173.79 66.33 52691.80 88888.00 2007-01-20 13:36:31.401 020 18173.79 66.21 52691.82 88888.00 2007-01-20 13:36:31.901 020 18173.75 66.17 52691.79 88888.00 2007-01-20 13:36:32.401 020 18173.69 66.05 52691.83 88888.00 2007-01-20 13:36:32.901 020 18173.67 66.01 52691.84 88888.00 2007-01-20 13:36:33.401 020 18173.71 65.98 52691.91 88888.00 2007-01-20 13:36:33.901 020 18173.79 65.87 52691.96 88888.00 2007-01-20 13:36:34.401 020 18173.82 65.91 52691.88 88888.00 2007-01-20 13:36:34.901 020 18173.82 65.91 52691.80 88888.00 2007-01-20 13:36:35.401 020 18173.74 65.95 52691.92 88888.00 2007-01-20 13:36:35.901 020 18173.77 65.94 52692.05 88888.00 2007-01-20 13:36:36.401 020 18173.73 65.98 52692.10 88888.00 2007-01-20 13:36:36.901 020 18173.82 66.03 52692.11 88888.00 2007-01-20 13:36:37.401 020 18173.89 66.06 52692.22 88888.00 2007-01-20 13:36:37.901 020 18173.88 66.14 52692.23 88888.00 2007-01-20 13:36:38.401 020 18173.94 66.14 52692.17 88888.00 2007-01-20 13:36:38.901 020 18173.88 66.11 52692.20 88888.00 2007-01-20 13:36:39.401 020 18173.85 66.05 52692.25 88888.00 2007-01-20 13:36:39.901 020 18173.78 66.16 52692.12 88888.00 2007-01-20 13:36:40.401 020 18173.63 66.21 52692.08 88888.00 2007-01-20 13:36:40.901 020 18173.57 66.15 52692.21 88888.00 2007-01-20 13:36:41.401 020 18173.59 66.14 52692.28 88888.00 2007-01-20 13:36:41.901 020 18173.57 66.18 52692.20 88888.00 2007-01-20 13:36:42.401 020 18173.68 66.15 52692.12 88888.00 2007-01-20 13:36:42.901 020 18173.70 66.08 52692.08 88888.00 2007-01-20 13:36:43.401 020 18173.47 66.03 52692.09 88888.00 2007-01-20 13:36:43.901 020 18173.24 66.05 52692.18 88888.00 2007-01-20 13:36:44.401 020 18173.19 66.08 52692.29 88888.00 2007-01-20 13:36:44.901 020 18173.31 66.09 52692.40 88888.00 2007-01-20 13:36:45.401 020 18173.19 66.03 52692.41 88888.00 2007-01-20 13:36:45.901 020 18173.17 65.91 52692.28 88888.00 2007-01-20 13:36:46.401 020 18173.18 65.86 52692.21 88888.00 2007-01-20 13:36:46.901 020 18173.29 65.82 52692.26 88888.00 2007-01-20 13:36:47.401 020 18173.19 65.81 52692.34 88888.00 2007-01-20 13:36:47.901 020 18173.03 65.75 52692.30 88888.00 2007-01-20 13:36:48.401 020 18173.20 65.67 52692.30 88888.00 2007-01-20 13:36:48.901 020 18173.15 65.56 52692.22 88888.00 2007-01-20 13:36:49.401 020 18173.25 65.51 52692.17 88888.00 2007-01-20 13:36:49.901 020 18173.18 65.50 52692.06 88888.00 2007-01-20 13:36:50.401 020 18173.13 65.48 52692.08 88888.00 2007-01-20 13:36:50.901 020 18173.08 65.47 52692.22 88888.00 2007-01-20 13:36:51.401 020 18173.08 65.51 52692.19 88888.00 2007-01-20 13:36:51.901 020 18173.16 65.52 52692.26 88888.00 2007-01-20 13:36:52.401 020 18173.08 65.48 52692.28 88888.00 2007-01-20 13:36:52.901 020 18173.08 65.51 52692.22 88888.00 2007-01-20 13:36:53.401 020 18173.04 65.56 52692.27 88888.00 2007-01-20 13:36:53.901 020 18172.93 65.63 52692.23 88888.00 2007-01-20 13:36:54.401 020 18172.96 65.61 52692.19 88888.00 2007-01-20 13:36:54.901 020 18172.94 65.63 52692.19 88888.00 2007-01-20 13:36:55.401 020 18172.92 65.62 52692.05 88888.00 2007-01-20 13:36:55.901 020 18172.88 65.57 52692.07 88888.00 2007-01-20 13:36:56.401 020 18172.96 65.70 52692.19 88888.00 2007-01-20 13:36:56.901 020 18172.97 65.80 52692.26 88888.00 2007-01-20 13:36:57.401 020 18172.96 65.75 52692.14 88888.00 2007-01-20 13:36:57.901 020 18173.07 65.85 52692.10 88888.00 2007-01-20 13:36:58.401 020 18173.12 65.95 52692.20 88888.00 2007-01-20 13:36:58.901 020 18173.07 65.97 52692.27 88888.00 2007-01-20 13:36:59.401 020 18172.97 66.06 52692.30 88888.00 2007-01-20 13:36:59.901 020 18172.93 66.17 52692.32 88888.00 2007-01-20 13:37:00.401 020 18173.01 66.30 52692.33 88888.00 2007-01-20 13:37:00.901 020 18172.94 66.34 52692.39 88888.00 2007-01-20 13:37:01.401 020 18172.86 66.42 52692.41 88888.00 2007-01-20 13:37:01.901 020 18172.84 66.57 52692.39 88888.00 2007-01-20 13:37:02.401 020 18172.92 66.63 52692.38 88888.00 2007-01-20 13:37:02.901 020 18172.91 66.63 52692.33 88888.00 2007-01-20 13:37:03.401 020 18172.86 66.67 52692.34 88888.00 2007-01-20 13:37:03.901 020 18172.89 66.68 52692.37 88888.00 2007-01-20 13:37:04.401 020 18172.85 66.69 52692.30 88888.00 2007-01-20 13:37:04.901 020 18172.71 66.68 52692.31 88888.00 2007-01-20 13:37:05.401 020 18172.63 66.79 52692.37 88888.00 2007-01-20 13:37:05.901 020 18172.67 66.83 52692.50 88888.00 2007-01-20 13:37:06.401 020 18172.59 66.74 52692.56 88888.00 2007-01-20 13:37:06.901 020 18172.51 66.72 52692.50 88888.00 2007-01-20 13:37:07.401 020 18172.56 66.70 52692.50 88888.00 2007-01-20 13:37:07.901 020 18172.51 66.68 52692.64 88888.00 2007-01-20 13:37:08.401 020 18172.50 66.63 52692.67 88888.00 2007-01-20 13:37:08.901 020 18172.51 66.66 52692.56 88888.00 2007-01-20 13:37:09.401 020 18172.47 66.70 52692.49 88888.00 2007-01-20 13:37:09.901 020 18172.41 66.65 52692.32 88888.00 2007-01-20 13:37:10.401 020 18172.51 66.59 52692.30 88888.00 2007-01-20 13:37:10.901 020 18172.40 66.63 52692.23 88888.00 2007-01-20 13:37:11.401 020 18172.47 66.65 52692.28 88888.00 2007-01-20 13:37:11.901 020 18172.51 66.53 52692.43 88888.00 2007-01-20 13:37:12.401 020 18172.56 66.50 52692.55 88888.00 2007-01-20 13:37:12.901 020 18172.44 66.53 52692.48 88888.00 2007-01-20 13:37:13.401 020 18172.36 66.52 52692.46 88888.00 2007-01-20 13:37:13.901 020 18172.47 66.48 52692.49 88888.00 2007-01-20 13:37:14.401 020 18172.55 66.37 52692.53 88888.00 2007-01-20 13:37:14.901 020 18172.63 66.39 52692.54 88888.00 2007-01-20 13:37:15.401 020 18172.51 66.41 52692.58 88888.00 2007-01-20 13:37:15.901 020 18172.43 66.45 52692.51 88888.00 2007-01-20 13:37:16.401 020 18172.45 66.45 52692.37 88888.00 2007-01-20 13:37:16.901 020 18172.54 66.43 52692.30 88888.00 2007-01-20 13:37:17.401 020 18172.64 66.33 52692.31 88888.00 2007-01-20 13:37:17.901 020 18172.60 66.32 52692.41 88888.00 2007-01-20 13:37:18.401 020 18172.61 66.22 52692.40 88888.00 2007-01-20 13:37:18.901 020 18172.62 66.25 52692.44 88888.00 2007-01-20 13:37:19.401 020 18172.60 66.20 52692.37 88888.00 2007-01-20 13:37:19.901 020 18172.52 66.21 52692.41 88888.00 2007-01-20 13:37:20.401 020 18172.59 66.28 52692.43 88888.00 2007-01-20 13:37:20.901 020 18172.66 66.26 52692.43 88888.00 2007-01-20 13:37:21.401 020 18172.67 66.24 52692.63 88888.00 2007-01-20 13:37:21.901 020 18172.70 66.24 52692.64 88888.00 2007-01-20 13:37:22.401 020 18172.60 66.21 52692.63 88888.00 2007-01-20 13:37:22.901 020 18172.48 66.21 52692.67 88888.00 2007-01-20 13:37:23.401 020 18172.59 66.18 52692.65 88888.00 2007-01-20 13:37:23.901 020 18172.59 66.13 52692.57 88888.00 2007-01-20 13:37:24.401 020 18172.56 66.15 52692.56 88888.00 2007-01-20 13:37:24.901 020 18172.50 66.28 52692.63 88888.00 2007-01-20 13:37:25.401 020 18172.50 66.31 52692.67 88888.00 2007-01-20 13:37:25.901 020 18172.45 66.26 52692.65 88888.00 2007-01-20 13:37:26.401 020 18172.34 66.26 52692.70 88888.00 2007-01-20 13:37:26.901 020 18172.33 66.25 52692.72 88888.00 2007-01-20 13:37:27.401 020 18172.20 66.16 52692.68 88888.00 2007-01-20 13:37:27.901 020 18172.09 66.16 52692.52 88888.00 2007-01-20 13:37:28.401 020 18172.08 66.23 52692.48 88888.00 2007-01-20 13:37:28.901 020 18172.02 66.15 52692.51 88888.00 2007-01-20 13:37:29.401 020 18171.98 66.07 52692.58 88888.00 2007-01-20 13:37:29.901 020 18171.88 66.03 52692.60 88888.00 2007-01-20 13:37:30.401 020 18171.78 66.00 52692.64 88888.00 2007-01-20 13:37:30.901 020 18171.66 66.04 52692.65 88888.00 2007-01-20 13:37:31.401 020 18171.62 66.02 52692.67 88888.00 2007-01-20 13:37:31.901 020 18171.55 65.98 52692.68 88888.00 2007-01-20 13:37:32.401 020 18171.58 65.97 52692.61 88888.00 2007-01-20 13:37:32.901 020 18171.52 66.04 52692.56 88888.00 2007-01-20 13:37:33.401 020 18171.52 66.04 52692.63 88888.00 2007-01-20 13:37:33.901 020 18171.45 66.00 52692.64 88888.00 2007-01-20 13:37:34.401 020 18171.42 65.99 52692.75 88888.00 2007-01-20 13:37:34.901 020 18171.43 66.04 52692.74 88888.00 2007-01-20 13:37:35.401 020 18171.33 66.04 52692.77 88888.00 2007-01-20 13:37:35.901 020 18171.28 66.02 52692.78 88888.00 2007-01-20 13:37:36.401 020 18171.33 66.04 52692.66 88888.00 2007-01-20 13:37:36.901 020 18171.42 66.04 52692.72 88888.00 2007-01-20 13:37:37.401 020 18171.42 66.05 52692.67 88888.00 2007-01-20 13:37:37.901 020 18171.39 66.03 52692.52 88888.00 2007-01-20 13:37:38.401 020 18171.36 66.10 52692.45 88888.00 2007-01-20 13:37:38.901 020 18171.24 66.13 52692.45 88888.00 2007-01-20 13:37:39.401 020 18171.21 66.21 52692.53 88888.00 2007-01-20 13:37:39.901 020 18171.09 66.33 52692.51 88888.00 2007-01-20 13:37:40.401 020 18170.97 66.34 52692.57 88888.00 2007-01-20 13:37:40.901 020 18170.87 66.34 52692.57 88888.00 2007-01-20 13:37:41.401 020 18170.88 66.36 52692.61 88888.00 2007-01-20 13:37:41.901 020 18170.79 66.34 52692.62 88888.00 2007-01-20 13:37:42.401 020 18170.80 66.38 52692.58 88888.00 2007-01-20 13:37:42.901 020 18170.89 66.44 52692.64 88888.00 2007-01-20 13:37:43.401 020 18170.92 66.52 52692.69 88888.00 2007-01-20 13:37:43.901 020 18170.85 66.64 52692.74 88888.00 2007-01-20 13:37:44.401 020 18170.93 66.76 52692.75 88888.00 2007-01-20 13:37:44.901 020 18170.96 66.78 52692.68 88888.00 2007-01-20 13:37:45.401 020 18171.06 66.87 52692.67 88888.00 2007-01-20 13:37:45.901 020 18171.12 67.01 52692.66 88888.00 2007-01-20 13:37:46.401 020 18171.20 67.01 52692.75 88888.00 2007-01-20 13:37:46.901 020 18171.18 67.01 52692.76 88888.00 2007-01-20 13:37:47.401 020 18171.20 67.06 52692.80 88888.00 2007-01-20 13:37:47.901 020 18171.09 67.09 52692.77 88888.00 2007-01-20 13:37:48.401 020 18171.21 67.16 52692.79 88888.00 2007-01-20 13:37:48.901 020 18171.29 67.24 52692.76 88888.00 2007-01-20 13:37:49.401 020 18171.22 67.32 52692.79 88888.00 2007-01-20 13:37:49.901 020 18171.23 67.39 52692.84 88888.00 2007-01-20 13:37:50.401 020 18171.26 67.41 52692.84 88888.00 2007-01-20 13:37:50.901 020 18171.24 67.48 52692.87 88888.00 2007-01-20 13:37:51.401 020 18171.30 67.48 52692.75 88888.00 2007-01-20 13:37:51.901 020 18171.26 67.47 52692.69 88888.00 2007-01-20 13:37:52.401 020 18171.31 67.57 52692.80 88888.00 2007-01-20 13:37:52.901 020 18171.32 67.56 52692.87 88888.00 2007-01-20 13:37:53.401 020 18171.24 67.58 52692.87 88888.00 2007-01-20 13:37:53.901 020 18171.23 67.46 52692.90 88888.00 2007-01-20 13:37:54.401 020 18171.34 67.42 52692.90 88888.00 2007-01-20 13:37:54.901 020 18171.35 67.62 52692.77 88888.00 2007-01-20 13:37:55.401 020 18171.33 67.68 52692.62 88888.00 2007-01-20 13:37:55.901 020 18171.29 67.70 52692.56 88888.00 2007-01-20 13:37:56.401 020 18171.22 67.73 52692.54 88888.00 2007-01-20 13:37:56.901 020 18171.24 67.67 52692.60 88888.00 2007-01-20 13:37:57.401 020 18171.24 67.63 52692.73 88888.00 2007-01-20 13:37:57.901 020 18171.39 67.71 52692.77 88888.00 2007-01-20 13:37:58.401 020 18171.23 67.80 52692.74 88888.00 2007-01-20 13:37:58.901 020 18171.22 67.90 52692.79 88888.00 2007-01-20 13:37:59.401 020 18171.33 67.88 52692.85 88888.00 2007-01-20 13:37:59.901 020 18171.33 67.75 52692.86 88888.00 2007-01-20 13:38:00.401 020 18171.26 67.78 52692.85 88888.00 2007-01-20 13:38:00.901 020 18171.32 67.75 52692.84 88888.00 2007-01-20 13:38:01.401 020 18171.51 67.86 52692.86 88888.00 2007-01-20 13:38:01.901 020 18171.52 67.91 52692.83 88888.00 2007-01-20 13:38:02.401 020 18171.51 67.94 52692.84 88888.00 2007-01-20 13:38:02.901 020 18171.55 67.98 52692.84 88888.00 2007-01-20 13:38:03.401 020 18171.46 67.97 52692.87 88888.00 2007-01-20 13:38:03.901 020 18171.53 67.98 52692.92 88888.00 2007-01-20 13:38:04.401 020 18171.68 67.98 52693.01 88888.00 2007-01-20 13:38:04.901 020 18171.61 68.12 52692.99 88888.00 2007-01-20 13:38:05.401 020 18171.58 68.12 52692.92 88888.00 2007-01-20 13:38:05.901 020 18171.63 68.11 52692.86 88888.00 2007-01-20 13:38:06.401 020 18171.58 68.18 52692.92 88888.00 2007-01-20 13:38:06.901 020 18171.45 68.25 52692.78 88888.00 2007-01-20 13:38:07.401 020 18171.55 68.30 52692.78 88888.00 2007-01-20 13:38:07.901 020 18171.61 68.21 52692.77 88888.00 2007-01-20 13:38:08.401 020 18171.72 68.30 52692.73 88888.00 2007-01-20 13:38:08.901 020 18171.87 68.45 52692.77 88888.00 2007-01-20 13:38:09.401 020 18171.86 68.46 52692.81 88888.00 2007-01-20 13:38:09.901 020 18171.80 68.54 52692.88 88888.00 2007-01-20 13:38:10.401 020 18171.84 68.67 52692.83 88888.00 2007-01-20 13:38:10.901 020 18172.09 68.58 52692.70 88888.00 2007-01-20 13:38:11.401 020 18172.34 68.58 52692.69 88888.00 2007-01-20 13:38:11.901 020 18172.25 68.66 52692.68 88888.00 2007-01-20 13:38:12.401 020 18172.02 68.74 52692.66 88888.00 2007-01-20 13:38:12.901 020 18171.99 68.82 52692.65 88888.00 2007-01-20 13:38:13.401 020 18171.90 68.85 52692.72 88888.00 2007-01-20 13:38:13.901 020 18171.96 68.87 52692.79 88888.00 2007-01-20 13:38:14.401 020 18171.83 69.00 52692.83 88888.00 2007-01-20 13:38:14.901 020 18171.77 69.05 52692.80 88888.00 2007-01-20 13:38:15.401 020 18171.73 69.04 52692.88 88888.00 2007-01-20 13:38:15.901 020 18171.74 69.11 52692.80 88888.00 2007-01-20 13:38:16.401 020 18171.57 69.15 52692.84 88888.00 2007-01-20 13:38:16.901 020 18171.65 69.23 52692.88 88888.00 2007-01-20 13:38:17.401 020 18171.62 69.17 52692.88 88888.00 2007-01-20 13:38:17.901 020 18171.75 69.11 52692.77 88888.00 2007-01-20 13:38:18.401 020 18171.78 69.13 52692.80 88888.00 2007-01-20 13:38:18.901 020 18171.79 69.23 52692.85 88888.00 2007-01-20 13:38:19.401 020 18171.87 69.25 52692.78 88888.00 2007-01-20 13:38:19.901 020 18171.89 69.21 52692.70 88888.00 2007-01-20 13:38:20.401 020 18171.88 69.19 52692.78 88888.00 2007-01-20 13:38:20.901 020 18171.93 69.22 52692.80 88888.00 2007-01-20 13:38:21.401 020 18171.91 69.30 52692.74 88888.00 2007-01-20 13:38:21.901 020 18171.94 69.28 52692.75 88888.00 2007-01-20 13:38:22.401 020 18171.86 69.36 52692.74 88888.00 2007-01-20 13:38:22.901 020 18171.84 69.36 52692.65 88888.00 2007-01-20 13:38:23.401 020 18171.82 69.34 52692.45 88888.00 2007-01-20 13:38:23.901 020 18171.64 69.33 52692.51 88888.00 2007-01-20 13:38:24.401 020 18171.50 69.35 52692.48 88888.00 2007-01-20 13:38:24.901 020 18171.50 69.36 52692.54 88888.00 2007-01-20 13:38:25.401 020 18171.47 69.40 52692.65 88888.00 2007-01-20 13:38:25.901 020 18171.51 69.31 52692.67 88888.00 2007-01-20 13:38:26.401 020 18171.65 69.24 52692.68 88888.00 2007-01-20 13:38:26.901 020 18171.66 69.21 52692.67 88888.00 2007-01-20 13:38:27.401 020 18171.62 69.10 52692.63 88888.00 2007-01-20 13:38:27.901 020 18171.64 69.19 52692.64 88888.00 2007-01-20 13:38:28.401 020 18171.71 69.30 52692.58 88888.00 2007-01-20 13:38:28.901 020 18171.64 69.30 52692.60 88888.00 2007-01-20 13:38:29.401 020 18171.57 69.28 52692.54 88888.00 2007-01-20 13:38:29.901 020 18171.69 69.30 52692.42 88888.00 2007-01-20 13:38:30.401 020 18171.69 69.25 52692.30 88888.00 2007-01-20 13:38:30.901 020 18171.65 69.30 52692.38 88888.00 2007-01-20 13:38:31.401 020 18171.69 69.42 52692.42 88888.00 2007-01-20 13:38:31.901 020 18171.72 69.38 52692.51 88888.00 2007-01-20 13:38:32.401 020 18171.69 69.29 52692.50 88888.00 2007-01-20 13:38:32.901 020 18171.72 69.34 52692.54 88888.00 2007-01-20 13:38:33.401 020 18171.73 69.38 52692.60 88888.00 2007-01-20 13:38:33.901 020 18171.78 69.35 52692.68 88888.00 2007-01-20 13:38:34.401 020 18171.69 69.36 52692.66 88888.00 2007-01-20 13:38:34.901 020 18171.76 69.32 52692.72 88888.00 2007-01-20 13:38:35.401 020 18171.73 69.35 52692.76 88888.00 2007-01-20 13:38:35.901 020 18171.69 69.45 52692.69 88888.00 2007-01-20 13:38:36.401 020 18171.67 69.48 52692.78 88888.00 2007-01-20 13:38:36.901 020 18171.67 69.48 52692.79 88888.00 2007-01-20 13:38:37.401 020 18171.65 69.57 52692.79 88888.00 2007-01-20 13:38:37.901 020 18171.58 69.51 52692.80 88888.00 2007-01-20 13:38:38.401 020 18171.61 69.47 52692.76 88888.00 2007-01-20 13:38:38.901 020 18171.58 69.43 52692.84 88888.00 2007-01-20 13:38:39.401 020 18171.49 69.44 52692.90 88888.00 2007-01-20 13:38:39.901 020 18171.40 69.50 52692.92 88888.00 2007-01-20 13:38:40.401 020 18171.50 69.48 52693.01 88888.00 2007-01-20 13:38:40.901 020 18171.54 69.50 52692.84 88888.00 2007-01-20 13:38:41.401 020 18171.42 69.48 52692.87 88888.00 2007-01-20 13:38:41.901 020 18171.32 69.50 52692.87 88888.00 2007-01-20 13:38:42.401 020 18171.32 69.48 52692.84 88888.00 2007-01-20 13:38:42.901 020 18171.37 69.48 52692.85 88888.00 2007-01-20 13:38:43.401 020 18171.45 69.50 52692.85 88888.00 2007-01-20 13:38:43.901 020 18171.47 69.54 52692.92 88888.00 2007-01-20 13:38:44.401 020 18171.30 69.52 52693.04 88888.00 2007-01-20 13:38:44.901 020 18171.21 69.44 52693.07 88888.00 2007-01-20 13:38:45.401 020 18171.25 69.46 52692.84 88888.00 2007-01-20 13:38:45.901 020 18171.20 69.48 52692.87 88888.00 2007-01-20 13:38:46.401 020 18171.21 69.54 52692.76 88888.00 2007-01-20 13:38:46.901 020 18171.17 69.53 52692.64 88888.00 2007-01-20 13:38:47.401 020 18171.11 69.53 52692.70 88888.00 2007-01-20 13:38:47.901 020 18171.02 69.51 52692.83 88888.00 2007-01-20 13:38:48.401 020 18170.97 69.53 52692.76 88888.00 2007-01-20 13:38:48.901 020 18171.09 69.58 52692.65 88888.00 2007-01-20 13:38:49.401 020 18171.07 69.53 52692.56 88888.00 2007-01-20 13:38:49.901 020 18171.06 69.62 52692.69 88888.00 2007-01-20 13:38:50.401 020 18171.03 69.55 52692.80 88888.00 2007-01-20 13:38:50.901 020 18170.88 69.48 52692.78 88888.00 2007-01-20 13:38:51.401 020 18170.79 69.45 52692.76 88888.00 2007-01-20 13:38:51.901 020 18170.80 69.45 52692.79 88888.00 2007-01-20 13:38:52.401 020 18170.88 69.53 52692.78 88888.00 2007-01-20 13:38:52.901 020 18171.00 69.52 52692.69 88888.00 2007-01-20 13:38:53.401 020 18171.08 69.59 52692.74 88888.00 2007-01-20 13:38:53.901 020 18170.99 69.75 52692.74 88888.00 2007-01-20 13:38:54.401 020 18170.96 69.80 52692.80 88888.00 2007-01-20 13:38:54.901 020 18170.87 69.85 52693.04 88888.00 2007-01-20 13:38:55.401 020 18170.78 69.83 52693.09 88888.00 2007-01-20 13:38:55.901 020 18170.93 69.86 52693.11 88888.00 2007-01-20 13:38:56.401 020 18171.03 69.90 52693.22 88888.00 2007-01-20 13:38:56.901 020 18171.03 69.96 52693.11 88888.00 2007-01-20 13:38:57.401 020 18171.09 70.07 52693.14 88888.00 2007-01-20 13:38:57.901 020 18171.21 70.14 52693.22 88888.00 2007-01-20 13:38:58.401 020 18171.24 70.17 52693.19 88888.00 2007-01-20 13:38:58.901 020 18171.31 70.25 52693.13 88888.00 2007-01-20 13:38:59.401 020 18171.30 70.18 52693.16 88888.00 2007-01-20 13:38:59.901 020 18171.20 70.24 52693.02 88888.00 2007-01-20 13:39:00.401 020 18171.22 70.33 52693.03 88888.00 2007-01-20 13:39:00.901 020 18171.21 70.36 52693.21 88888.00 2007-01-20 13:39:01.401 020 18171.13 70.40 52693.33 88888.00 2007-01-20 13:39:01.901 020 18171.18 70.51 52693.32 88888.00 2007-01-20 13:39:02.401 020 18171.11 70.52 52693.11 88888.00 2007-01-20 13:39:02.901 020 18171.04 70.50 52693.03 88888.00 2007-01-20 13:39:03.401 020 18171.04 70.54 52693.00 88888.00 2007-01-20 13:39:03.901 020 18170.97 70.57 52693.11 88888.00 2007-01-20 13:39:04.401 020 18170.99 70.62 52693.21 88888.00 2007-01-20 13:39:04.901 020 18171.03 70.59 52693.16 88888.00 2007-01-20 13:39:05.401 020 18170.97 70.53 52693.13 88888.00 2007-01-20 13:39:05.901 020 18170.95 70.47 52693.09 88888.00 2007-01-20 13:39:06.401 020 18170.99 70.43 52693.14 88888.00 2007-01-20 13:39:06.901 020 18170.87 70.45 52693.14 88888.00 2007-01-20 13:39:07.401 020 18170.88 70.46 52693.04 88888.00 2007-01-20 13:39:07.901 020 18170.90 70.46 52693.04 88888.00 2007-01-20 13:39:08.401 020 18170.90 70.48 52693.11 88888.00 2007-01-20 13:39:08.901 020 18170.92 70.46 52693.10 88888.00 2007-01-20 13:39:09.401 020 18170.97 70.44 52693.12 88888.00 2007-01-20 13:39:09.901 020 18170.92 70.49 52693.09 88888.00 2007-01-20 13:39:10.401 020 18170.99 70.41 52693.01 88888.00 2007-01-20 13:39:10.901 020 18171.06 70.38 52693.00 88888.00 2007-01-20 13:39:11.401 020 18171.11 70.44 52693.06 88888.00 2007-01-20 13:39:11.901 020 18171.09 70.45 52693.00 88888.00 2007-01-20 13:39:12.401 020 18171.12 70.49 52692.89 88888.00 2007-01-20 13:39:12.901 020 18171.22 70.43 52692.85 88888.00 2007-01-20 13:39:13.401 020 18171.28 70.33 52692.91 88888.00 2007-01-20 13:39:13.901 020 18171.19 70.39 52692.99 88888.00 2007-01-20 13:39:14.401 020 18171.18 70.43 52693.01 88888.00 2007-01-20 13:39:14.901 020 18171.29 70.48 52692.99 88888.00 2007-01-20 13:39:15.401 020 18171.44 70.47 52693.11 88888.00 2007-01-20 13:39:15.901 020 18171.53 70.43 52693.25 88888.00 2007-01-20 13:39:16.401 020 18171.53 70.54 52693.28 88888.00 2007-01-20 13:39:16.901 020 18171.57 70.64 52693.31 88888.00 2007-01-20 13:39:17.401 020 18171.65 70.55 52693.27 88888.00 2007-01-20 13:39:17.901 020 18171.74 70.57 52693.24 88888.00 2007-01-20 13:39:18.401 020 18171.76 70.72 52693.21 88888.00 2007-01-20 13:39:18.901 020 18171.91 70.82 52693.21 88888.00 2007-01-20 13:39:19.401 020 18171.96 70.89 52693.24 88888.00 2007-01-20 13:39:19.901 020 18172.08 70.89 52693.07 88888.00 2007-01-20 13:39:20.401 020 18172.11 70.87 52693.04 88888.00 2007-01-20 13:39:20.901 020 18171.94 70.86 52693.12 88888.00 2007-01-20 13:39:21.401 020 18171.95 70.90 52693.15 88888.00 2007-01-20 13:39:21.901 020 18172.01 70.94 52693.04 88888.00 2007-01-20 13:39:22.401 020 18172.05 71.03 52693.19 88888.00 2007-01-20 13:39:22.901 020 18172.09 71.14 52693.23 88888.00 2007-01-20 13:39:23.401 020 18172.17 71.21 52693.34 88888.00 2007-01-20 13:39:23.901 020 18172.22 71.28 52693.27 88888.00 2007-01-20 13:39:24.401 020 18172.21 71.40 52693.28 88888.00 2007-01-20 13:39:24.901 020 18172.17 71.47 52693.27 88888.00 2007-01-20 13:39:25.401 020 18172.19 71.45 52693.25 88888.00 2007-01-20 13:39:25.901 020 18172.20 71.46 52693.19 88888.00 2007-01-20 13:39:26.401 020 18172.21 71.49 52693.20 88888.00 2007-01-20 13:39:26.901 020 18172.22 71.52 52693.15 88888.00 2007-01-20 13:39:27.401 020 18172.20 71.52 52693.09 88888.00 2007-01-20 13:39:27.901 020 18172.07 71.61 52693.01 88888.00 2007-01-20 13:39:28.401 020 18172.08 71.67 52693.03 88888.00 2007-01-20 13:39:28.901 020 18172.13 71.58 52693.06 88888.00 2007-01-20 13:39:29.401 020 18172.19 71.58 52693.01 88888.00 2007-01-20 13:39:29.901 020 18172.08 71.64 52692.96 88888.00 2007-01-20 13:39:30.401 020 18172.09 71.59 52693.04 88888.00 2007-01-20 13:39:30.901 020 18172.15 71.63 52693.02 88888.00 2007-01-20 13:39:31.401 020 18172.09 71.62 52693.11 88888.00 2007-01-20 13:39:31.901 020 18172.17 71.52 52693.15 88888.00 2007-01-20 13:39:32.401 020 18172.18 71.46 52693.07 88888.00 2007-01-20 13:39:32.901 020 18172.13 71.47 52692.98 88888.00 2007-01-20 13:39:33.401 020 18172.11 71.37 52693.07 88888.00 2007-01-20 13:39:33.901 020 18172.02 71.36 52693.12 88888.00 2007-01-20 13:39:34.401 020 18171.90 71.28 52693.10 88888.00 2007-01-20 13:39:34.901 020 18171.98 71.23 52692.95 88888.00 2007-01-20 13:39:35.401 020 18171.95 71.24 52692.93 88888.00 2007-01-20 13:39:35.901 020 18171.96 71.30 52693.01 88888.00 2007-01-20 13:39:36.401 020 18171.93 71.28 52693.03 88888.00 2007-01-20 13:39:36.901 020 18171.90 71.35 52692.97 88888.00 2007-01-20 13:39:37.401 020 18171.95 71.29 52692.85 88888.00 2007-01-20 13:39:37.901 020 18171.89 71.28 52692.81 88888.00 2007-01-20 13:39:38.401 020 18171.86 71.26 52692.80 88888.00 2007-01-20 13:39:38.901 020 18171.95 71.24 52692.89 88888.00 2007-01-20 13:39:39.401 020 18171.94 71.26 52692.85 88888.00 2007-01-20 13:39:39.901 020 18171.89 71.40 52692.84 88888.00 2007-01-20 13:39:40.401 020 18172.00 71.38 52692.74 88888.00 2007-01-20 13:39:40.901 020 18172.08 71.32 52692.80 88888.00 2007-01-20 13:39:41.401 020 18172.11 71.28 52692.91 88888.00 2007-01-20 13:39:41.901 020 18172.05 71.30 52692.91 88888.00 2007-01-20 13:39:42.401 020 18172.00 71.37 52692.93 88888.00 2007-01-20 13:39:42.901 020 18172.01 71.45 52692.93 88888.00 2007-01-20 13:39:43.401 020 18172.20 71.51 52693.03 88888.00 2007-01-20 13:39:43.901 020 18172.09 71.56 52692.97 88888.00 2007-01-20 13:39:44.401 020 18172.00 71.56 52692.88 88888.00 2007-01-20 13:39:44.901 020 18172.11 71.63 52692.90 88888.00 2007-01-20 13:39:45.401 020 18172.20 71.77 52693.00 88888.00 2007-01-20 13:39:45.901 020 18172.23 71.82 52693.00 88888.00 2007-01-20 13:39:46.401 020 18172.02 71.83 52693.02 88888.00 2007-01-20 13:39:46.901 020 18172.04 71.82 52693.01 88888.00 2007-01-20 13:39:47.401 020 18172.09 71.94 52693.20 88888.00 2007-01-20 13:39:47.901 020 18172.10 71.99 52693.24 88888.00 2007-01-20 13:39:48.401 020 18172.08 72.07 52693.30 88888.00 2007-01-20 13:39:48.901 020 18171.98 72.16 52693.33 88888.00 2007-01-20 13:39:49.401 020 18172.01 72.17 52693.26 88888.00 2007-01-20 13:39:49.901 020 18172.08 72.19 52693.21 88888.00 2007-01-20 13:39:50.401 020 18171.98 72.14 52693.10 88888.00 2007-01-20 13:39:50.901 020 18171.85 72.18 52693.08 88888.00 2007-01-20 13:39:51.401 020 18171.82 72.13 52692.99 88888.00 2007-01-20 13:39:51.901 020 18171.91 72.14 52693.09 88888.00 2007-01-20 13:39:52.401 020 18171.90 72.13 52693.08 88888.00 2007-01-20 13:39:52.901 020 18171.82 72.13 52693.09 88888.00 2007-01-20 13:39:53.401 020 18171.84 72.13 52693.10 88888.00 2007-01-20 13:39:53.901 020 18171.82 72.06 52693.02 88888.00 2007-01-20 13:39:54.401 020 18171.99 71.99 52692.99 88888.00 2007-01-20 13:39:54.901 020 18171.94 71.98 52692.95 88888.00 2007-01-20 13:39:55.401 020 18171.98 71.98 52693.04 88888.00 2007-01-20 13:39:55.901 020 18172.04 71.87 52693.15 88888.00 2007-01-20 13:39:56.401 020 18172.00 71.77 52693.10 88888.00 2007-01-20 13:39:56.901 020 18171.95 71.69 52693.07 88888.00 2007-01-20 13:39:57.401 020 18172.05 71.62 52692.99 88888.00 2007-01-20 13:39:57.901 020 18172.06 71.59 52692.93 88888.00 2007-01-20 13:39:58.401 020 18172.11 71.58 52693.03 88888.00 2007-01-20 13:39:58.901 020 18172.29 71.52 52692.99 88888.00 2007-01-20 13:39:59.401 020 18172.23 71.42 52692.87 88888.00 2007-01-20 13:39:59.901 020 18172.27 71.34 52692.85 88888.00 2007-01-20 13:40:00.401 020 18172.28 71.33 52692.85 88888.00 2007-01-20 13:40:00.901 020 18172.39 71.20 52692.88 88888.00 2007-01-20 13:40:01.401 020 18172.33 71.15 52692.90 88888.00 2007-01-20 13:40:01.901 020 18172.32 71.06 52692.98 88888.00 2007-01-20 13:40:02.401 020 18172.32 71.02 52693.06 88888.00 2007-01-20 13:40:02.901 020 18172.34 71.02 52692.97 88888.00 2007-01-20 13:40:03.401 020 18172.26 71.06 52693.01 88888.00 2007-01-20 13:40:03.901 020 18172.13 70.96 52692.98 88888.00 2007-01-20 13:40:04.401 020 18172.20 71.04 52692.92 88888.00 2007-01-20 13:40:04.901 020 18172.19 71.10 52692.97 88888.00 2007-01-20 13:40:05.401 020 18172.12 71.11 52693.12 88888.00 2007-01-20 13:40:05.901 020 18172.10 71.08 52693.22 88888.00 2007-01-20 13:40:06.401 020 18172.13 71.06 52693.28 88888.00 2007-01-20 13:40:06.901 020 18172.16 71.02 52693.26 88888.00 2007-01-20 13:40:07.401 020 18172.27 70.99 52693.14 88888.00 2007-01-20 13:40:07.901 020 18172.28 71.03 52693.13 88888.00 2007-01-20 13:40:08.401 020 18172.29 70.98 52693.14 88888.00 2007-01-20 13:40:08.901 020 18172.43 70.91 52693.04 88888.00 2007-01-20 13:40:09.401 020 18172.32 70.88 52693.12 88888.00 2007-01-20 13:40:09.901 020 18172.20 70.84 52693.24 88888.00 2007-01-20 13:40:10.401 020 18172.23 70.86 52693.27 88888.00 2007-01-20 13:40:10.901 020 18172.22 70.84 52693.26 88888.00 2007-01-20 13:40:11.401 020 18172.19 70.90 52693.16 88888.00 2007-01-20 13:40:11.901 020 18172.11 70.96 52693.06 88888.00 2007-01-20 13:40:12.401 020 18172.20 70.97 52693.09 88888.00 2007-01-20 13:40:12.901 020 18172.23 70.99 52693.16 88888.00 2007-01-20 13:40:13.401 020 18172.17 71.07 52693.19 88888.00 2007-01-20 13:40:13.901 020 18171.98 71.06 52693.15 88888.00 2007-01-20 13:40:14.401 020 18171.99 71.11 52693.15 88888.00 2007-01-20 13:40:14.901 020 18172.07 71.09 52693.23 88888.00 2007-01-20 13:40:15.401 020 18172.10 71.11 52693.28 88888.00 2007-01-20 13:40:15.901 020 18172.12 71.14 52693.20 88888.00 2007-01-20 13:40:16.401 020 18171.99 71.15 52693.30 88888.00 2007-01-20 13:40:16.901 020 18171.97 71.21 52693.45 88888.00 2007-01-20 13:40:17.401 020 18172.09 71.23 52693.46 88888.00 2007-01-20 13:40:17.901 020 18172.05 71.25 52693.49 88888.00 2007-01-20 13:40:18.401 020 18172.05 71.22 52693.39 88888.00 2007-01-20 13:40:18.901 020 18172.02 71.18 52693.33 88888.00 2007-01-20 13:40:19.401 020 18171.89 71.16 52693.26 88888.00 2007-01-20 13:40:19.901 020 18171.90 71.19 52693.25 88888.00 2007-01-20 13:40:20.401 020 18171.90 71.24 52693.20 88888.00 2007-01-20 13:40:20.901 020 18171.85 71.13 52693.14 88888.00 2007-01-20 13:40:21.401 020 18171.86 71.21 52693.15 88888.00 2007-01-20 13:40:21.901 020 18171.80 71.19 52693.20 88888.00 2007-01-20 13:40:22.401 020 18171.95 71.11 52693.22 88888.00 2007-01-20 13:40:22.901 020 18171.97 71.15 52693.27 88888.00 2007-01-20 13:40:23.401 020 18171.88 71.12 52693.32 88888.00 2007-01-20 13:40:23.901 020 18171.94 71.11 52693.30 88888.00 2007-01-20 13:40:24.401 020 18172.11 71.07 52693.24 88888.00 2007-01-20 13:40:24.901 020 18172.07 71.05 52693.21 88888.00 2007-01-20 13:40:25.401 020 18171.93 71.03 52693.21 88888.00 2007-01-20 13:40:25.901 020 18171.89 71.04 52693.22 88888.00 2007-01-20 13:40:26.401 020 18171.90 70.97 52693.15 88888.00 2007-01-20 13:40:26.901 020 18171.88 70.99 52693.04 88888.00 2007-01-20 13:40:27.401 020 18171.85 70.95 52692.99 88888.00 2007-01-20 13:40:27.901 020 18171.94 70.84 52693.02 88888.00 2007-01-20 13:40:28.401 020 18171.85 70.78 52693.03 88888.00 2007-01-20 13:40:28.901 020 18171.86 70.73 52692.93 88888.00 2007-01-20 13:40:29.401 020 18171.89 70.70 52692.86 88888.00 2007-01-20 13:40:29.901 020 18171.90 70.71 52692.90 88888.00 2007-01-20 13:40:30.401 020 18171.95 70.70 52693.07 88888.00 2007-01-20 13:40:30.901 020 18171.91 70.67 52693.08 88888.00 2007-01-20 13:40:31.401 020 18171.89 70.63 52693.11 88888.00 2007-01-20 13:40:31.901 020 18171.90 70.61 52693.09 88888.00 2007-01-20 13:40:32.401 020 18171.90 70.58 52693.04 88888.00 2007-01-20 13:40:32.901 020 18171.96 70.66 52692.99 88888.00 2007-01-20 13:40:33.401 020 18171.98 70.53 52693.03 88888.00 2007-01-20 13:40:33.901 020 18172.07 70.44 52693.02 88888.00 2007-01-20 13:40:34.401 020 18172.20 70.52 52692.91 88888.00 2007-01-20 13:40:34.901 020 18172.17 70.53 52692.77 88888.00 2007-01-20 13:40:35.401 020 18172.01 70.45 52692.83 88888.00 2007-01-20 13:40:35.901 020 18172.13 70.49 52692.92 88888.00 2007-01-20 13:40:36.401 020 18172.17 70.53 52692.93 88888.00 2007-01-20 13:40:36.901 020 18172.21 70.55 52692.87 88888.00 2007-01-20 13:40:37.401 020 18172.28 70.57 52692.88 88888.00 2007-01-20 13:40:37.901 020 18172.44 70.64 52692.91 88888.00 2007-01-20 13:40:38.401 020 18172.47 70.64 52693.04 88888.00 2007-01-20 13:40:38.901 020 18172.34 70.65 52692.92 88888.00 2007-01-20 13:40:39.401 020 18172.41 70.62 52692.90 88888.00 2007-01-20 13:40:39.901 020 18172.58 70.58 52692.98 88888.00 2007-01-20 13:40:40.401 020 18172.61 70.64 52693.04 88888.00 2007-01-20 13:40:40.901 020 18172.64 70.59 52693.08 88888.00 2007-01-20 13:40:41.401 020 18172.74 70.70 52693.02 88888.00 2007-01-20 13:40:41.901 020 18172.86 70.74 52692.93 88888.00 2007-01-20 13:40:42.401 020 18172.91 70.77 52692.89 88888.00 2007-01-20 13:40:42.901 020 18172.87 70.91 52692.89 88888.00 2007-01-20 13:40:43.401 020 18172.89 70.99 52692.91 88888.00 2007-01-20 13:40:43.901 020 18172.91 71.02 52692.98 88888.00 2007-01-20 13:40:44.401 020 18172.98 71.01 52693.11 88888.00 2007-01-20 13:40:44.901 020 18173.12 71.05 52693.04 88888.00 2007-01-20 13:40:45.401 020 18173.07 71.14 52693.12 88888.00 2007-01-20 13:40:45.901 020 18173.05 71.22 52693.08 88888.00 2007-01-20 13:40:46.401 020 18173.16 71.21 52693.07 88888.00 2007-01-20 13:40:46.901 020 18173.16 71.26 52693.09 88888.00 2007-01-20 13:40:47.401 020 18173.05 71.43 52693.04 88888.00 2007-01-20 13:40:47.901 020 18173.15 71.47 52692.97 88888.00 2007-01-20 13:40:48.401 020 18173.09 71.37 52692.81 88888.00 2007-01-20 13:40:48.901 020 18173.05 71.34 52692.77 88888.00 2007-01-20 13:40:49.401 020 18173.05 71.37 52692.78 88888.00 2007-01-20 13:40:49.901 020 18173.14 71.35 52692.86 88888.00 2007-01-20 13:40:50.401 020 18173.16 71.30 52692.81 88888.00 2007-01-20 13:40:50.901 020 18173.21 71.25 52692.87 88888.00 2007-01-20 13:40:51.401 020 18173.16 71.28 52692.93 88888.00 2007-01-20 13:40:51.901 020 18172.99 71.34 52692.93 88888.00 2007-01-20 13:40:52.401 020 18173.15 71.30 52692.90 88888.00 2007-01-20 13:40:52.901 020 18173.19 71.21 52692.97 88888.00 2007-01-20 13:40:53.401 020 18173.08 71.35 52692.93 88888.00 2007-01-20 13:40:53.901 020 18173.08 71.40 52692.83 88888.00 2007-01-20 13:40:54.401 020 18173.08 71.39 52692.77 88888.00 2007-01-20 13:40:54.901 020 18172.99 71.36 52692.81 88888.00 2007-01-20 13:40:55.401 020 18172.96 71.33 52692.80 88888.00 2007-01-20 13:40:55.901 020 18172.95 71.32 52692.78 88888.00 2007-01-20 13:40:56.401 020 18172.93 71.40 52692.80 88888.00 2007-01-20 13:40:56.901 020 18172.97 71.49 52692.73 88888.00 2007-01-20 13:40:57.401 020 18172.91 71.51 52692.74 88888.00 2007-01-20 13:40:57.901 020 18172.99 71.49 52692.66 88888.00 2007-01-20 13:40:58.401 020 18172.96 71.46 52692.69 88888.00 2007-01-20 13:40:58.901 020 18172.86 71.48 52692.62 88888.00 2007-01-20 13:40:59.401 020 18172.85 71.52 52692.63 88888.00 2007-01-20 13:40:59.901 020 18172.91 71.59 52692.61 88888.00 2007-01-20 13:41:00.401 020 18172.89 71.59 52692.58 88888.00 2007-01-20 13:41:00.901 020 18172.86 71.67 52692.72 88888.00 2007-01-20 13:41:01.401 020 18172.83 71.82 52692.83 88888.00 2007-01-20 13:41:01.901 020 18172.73 71.84 52692.92 88888.00 2007-01-20 13:41:02.401 020 18172.77 71.87 52692.93 88888.00 2007-01-20 13:41:02.901 020 18172.83 71.88 52692.89 88888.00 2007-01-20 13:41:03.401 020 18172.75 71.89 52692.87 88888.00 2007-01-20 13:41:03.901 020 18172.67 71.97 52692.86 88888.00 2007-01-20 13:41:04.401 020 18172.55 72.06 52692.83 88888.00 2007-01-20 13:41:04.901 020 18172.64 72.14 52692.86 88888.00 2007-01-20 13:41:05.401 020 18172.65 72.18 52692.74 88888.00 2007-01-20 13:41:05.901 020 18172.66 72.19 52692.61 88888.00 2007-01-20 13:41:06.401 020 18172.78 72.24 52692.72 88888.00 2007-01-20 13:41:06.901 020 18172.71 72.29 52692.84 88888.00 2007-01-20 13:41:07.401 020 18172.66 72.30 52692.88 88888.00 2007-01-20 13:41:07.901 020 18172.76 72.34 52692.83 88888.00 2007-01-20 13:41:08.401 020 18172.72 72.34 52692.78 88888.00 2007-01-20 13:41:08.901 020 18172.64 72.38 52692.55 88888.00 2007-01-20 13:41:09.401 020 18172.75 72.49 52692.72 88888.00 2007-01-20 13:41:09.901 020 18172.80 72.46 52692.75 88888.00 2007-01-20 13:41:10.401 020 18172.73 72.40 52692.69 88888.00 2007-01-20 13:41:10.901 020 18172.76 72.39 52692.69 88888.00 2007-01-20 13:41:11.401 020 18172.73 72.33 52692.56 88888.00 2007-01-20 13:41:11.901 020 18172.86 72.23 52692.61 88888.00 2007-01-20 13:41:12.401 020 18172.86 72.10 52692.75 88888.00 2007-01-20 13:41:12.901 020 18172.77 72.08 52692.57 88888.00 2007-01-20 13:41:13.401 020 18172.78 72.04 52692.51 88888.00 2007-01-20 13:41:13.901 020 18172.82 71.96 52692.50 88888.00 2007-01-20 13:41:14.401 020 18172.81 71.98 52692.50 88888.00 2007-01-20 13:41:14.901 020 18172.87 71.96 52692.40 88888.00 2007-01-20 13:41:15.401 020 18173.08 71.81 52692.28 88888.00 2007-01-20 13:41:15.901 020 18173.05 71.66 52692.27 88888.00 2007-01-20 13:41:16.401 020 18172.86 71.66 52692.28 88888.00 2007-01-20 13:41:16.901 020 18172.98 71.70 52692.30 88888.00 2007-01-20 13:41:17.401 020 18172.96 71.61 52692.35 88888.00 2007-01-20 13:41:17.901 020 18172.95 71.55 52692.25 88888.00 2007-01-20 13:41:18.401 020 18172.97 71.54 52692.15 88888.00 2007-01-20 13:41:18.901 020 18172.89 71.52 52692.15 88888.00 2007-01-20 13:41:19.401 020 18172.85 71.41 52692.27 88888.00 2007-01-20 13:41:19.901 020 18172.84 71.37 52692.23 88888.00 2007-01-20 13:41:20.401 020 18172.87 71.33 52692.22 88888.00 2007-01-20 13:41:20.901 020 18173.01 71.30 52692.15 88888.00 2007-01-20 13:41:21.401 020 18172.94 71.31 52692.09 88888.00 2007-01-20 13:41:21.901 020 18172.97 71.21 52692.23 88888.00 2007-01-20 13:41:22.401 020 18173.02 71.22 52692.18 88888.00 2007-01-20 13:41:22.901 020 18172.96 71.28 52692.14 88888.00 2007-01-20 13:41:23.401 020 18173.01 71.24 52692.16 88888.00 2007-01-20 13:41:23.901 020 18173.09 71.25 52692.18 88888.00 2007-01-20 13:41:24.401 020 18173.01 71.26 52692.25 88888.00 2007-01-20 13:41:24.901 020 18173.04 71.18 52692.27 88888.00 2007-01-20 13:41:25.401 020 18173.01 71.15 52692.19 88888.00 2007-01-20 13:41:25.901 020 18173.09 71.21 52692.14 88888.00 2007-01-20 13:41:26.401 020 18173.16 71.22 52692.22 88888.00 2007-01-20 13:41:26.901 020 18173.12 71.19 52692.23 88888.00 2007-01-20 13:41:27.401 020 18173.10 71.09 52692.17 88888.00 2007-01-20 13:41:27.901 020 18173.14 71.06 52692.20 88888.00 2007-01-20 13:41:28.401 020 18173.26 71.07 52692.26 88888.00 2007-01-20 13:41:28.901 020 18173.20 71.08 52692.32 88888.00 2007-01-20 13:41:29.401 020 18173.05 71.08 52692.30 88888.00 2007-01-20 13:41:29.901 020 18172.97 71.02 52692.29 88888.00 2007-01-20 13:41:30.401 020 18173.08 70.97 52692.28 88888.00 2007-01-20 13:41:30.901 020 18173.16 70.97 52692.15 88888.00 2007-01-20 13:41:31.401 020 18173.24 70.98 52692.21 88888.00 2007-01-20 13:41:31.901 020 18173.17 70.95 52692.23 88888.00 2007-01-20 13:41:32.401 020 18173.09 70.82 52692.30 88888.00 2007-01-20 13:41:32.901 020 18173.26 70.78 52692.34 88888.00 2007-01-20 13:41:33.401 020 18173.34 70.70 52692.29 88888.00 2007-01-20 13:41:33.901 020 18173.24 70.55 52692.30 88888.00 2007-01-20 13:41:34.401 020 18173.13 70.44 52692.32 88888.00 2007-01-20 13:41:34.901 020 18172.87 70.47 52692.41 88888.00 2007-01-20 13:41:35.401 020 18173.15 70.51 52692.28 88888.00 2007-01-20 13:41:35.901 020 18173.20 70.47 52692.28 88888.00 2007-01-20 13:41:36.401 020 18173.23 70.37 52692.26 88888.00 2007-01-20 13:41:36.901 020 18173.18 70.25 52692.21 88888.00 2007-01-20 13:41:37.401 020 18173.26 70.20 52692.23 88888.00 2007-01-20 13:41:37.901 020 18173.29 70.04 52692.38 88888.00 2007-01-20 13:41:38.401 020 18173.19 69.99 52692.39 88888.00 2007-01-20 13:41:38.901 020 18173.20 69.98 52692.40 88888.00 2007-01-20 13:41:39.401 020 18173.10 69.98 52692.41 88888.00 2007-01-20 13:41:39.901 020 18173.14 69.88 52692.39 88888.00 2007-01-20 13:41:40.401 020 18173.15 69.86 52692.43 88888.00 2007-01-20 13:41:40.901 020 18173.18 69.73 52692.48 88888.00 2007-01-20 13:41:41.401 020 18173.15 69.66 52692.51 88888.00 2007-01-20 13:41:41.901 020 18172.98 69.57 52692.60 88888.00 2007-01-20 13:41:42.401 020 18172.97 69.54 52692.55 88888.00 2007-01-20 13:41:42.901 020 18172.97 69.47 52692.50 88888.00 2007-01-20 13:41:43.401 020 18172.89 69.48 52692.55 88888.00 2007-01-20 13:41:43.901 020 18172.82 69.46 52692.56 88888.00 2007-01-20 13:41:44.401 020 18172.74 69.36 52692.62 88888.00 2007-01-20 13:41:44.901 020 18172.73 69.32 52692.62 88888.00 2007-01-20 13:41:45.401 020 18172.62 69.34 52692.49 88888.00 2007-01-20 13:41:45.901 020 18172.62 69.31 52692.56 88888.00 2007-01-20 13:41:46.401 020 18172.59 69.32 52692.61 88888.00 2007-01-20 13:41:46.901 020 18172.34 69.35 52692.56 88888.00 2007-01-20 13:41:47.401 020 18172.21 69.29 52692.65 88888.00 2007-01-20 13:41:47.901 020 18172.26 69.21 52692.61 88888.00 2007-01-20 13:41:48.401 020 18172.29 69.21 52692.64 88888.00 2007-01-20 13:41:48.901 020 18172.25 69.18 52692.66 88888.00 2007-01-20 13:41:49.401 020 18172.17 69.13 52692.55 88888.00 2007-01-20 13:41:49.901 020 18172.11 69.15 52692.44 88888.00 2007-01-20 13:41:50.401 020 18172.05 69.17 52692.44 88888.00 2007-01-20 13:41:50.901 020 18171.99 69.18 52692.65 88888.00 2007-01-20 13:41:51.401 020 18171.96 69.21 52692.74 88888.00 2007-01-20 13:41:51.901 020 18171.91 69.23 52692.80 88888.00 2007-01-20 13:41:52.401 020 18171.91 69.16 52692.70 88888.00 2007-01-20 13:41:52.901 020 18171.79 69.18 52692.63 88888.00 2007-01-20 13:41:53.401 020 18171.65 69.26 52692.60 88888.00 2007-01-20 13:41:53.901 020 18171.65 69.32 52692.62 88888.00 2007-01-20 13:41:54.401 020 18171.67 69.39 52692.66 88888.00 2007-01-20 13:41:54.901 020 18171.54 69.42 52692.70 88888.00 2007-01-20 13:41:55.401 020 18171.50 69.46 52692.73 88888.00 2007-01-20 13:41:55.901 020 18171.49 69.45 52692.77 88888.00 2007-01-20 13:41:56.401 020 18171.41 69.43 52692.83 88888.00 2007-01-20 13:41:56.901 020 18171.45 69.47 52692.91 88888.00 2007-01-20 13:41:57.401 020 18171.40 69.40 52692.83 88888.00 2007-01-20 13:41:57.901 020 18171.35 69.45 52692.80 88888.00 2007-01-20 13:41:58.401 020 18171.26 69.51 52692.87 88888.00 2007-01-20 13:41:58.901 020 18171.31 69.55 52692.80 88888.00 2007-01-20 13:41:59.401 020 18171.34 69.58 52692.85 88888.00 2007-01-20 13:41:59.901 020 18171.25 69.65 52692.92 88888.00 2007-01-20 13:42:00.401 020 18171.26 69.71 52692.96 88888.00 2007-01-20 13:42:00.901 020 18171.32 69.68 52692.95 88888.00 2007-01-20 13:42:01.401 020 18171.34 69.66 52692.92 88888.00 2007-01-20 13:42:01.901 020 18171.28 69.74 52692.85 88888.00 2007-01-20 13:42:02.401 020 18171.26 69.77 52692.96 88888.00 2007-01-20 13:42:02.901 020 18171.24 69.74 52692.87 88888.00 2007-01-20 13:42:03.401 020 18171.17 69.74 52692.83 88888.00 2007-01-20 13:42:03.901 020 18171.12 69.69 52692.80 88888.00 2007-01-20 13:42:04.401 020 18171.14 69.66 52693.10 88888.00 2007-01-20 13:42:04.901 020 18171.15 69.63 52693.09 88888.00 2007-01-20 13:42:05.401 020 18171.14 69.52 52692.99 88888.00 2007-01-20 13:42:05.901 020 18171.10 69.45 52692.84 88888.00 2007-01-20 13:42:06.401 020 18171.06 69.44 52692.74 88888.00 2007-01-20 13:42:06.901 020 18171.04 69.41 52692.75 88888.00 2007-01-20 13:42:07.401 020 18171.07 69.34 52692.56 88888.00 2007-01-20 13:42:07.901 020 18171.12 69.29 52692.56 88888.00 2007-01-20 13:42:08.401 020 18171.13 69.25 52692.61 88888.00 2007-01-20 13:42:08.901 020 18171.10 69.21 52692.63 88888.00 2007-01-20 13:42:09.401 020 18171.15 69.16 52692.55 88888.00 2007-01-20 13:42:09.901 020 18171.15 69.13 52692.72 88888.00 2007-01-20 13:42:10.401 020 18171.09 69.04 52692.65 88888.00 2007-01-20 13:42:10.901 020 18171.04 69.02 52692.68 88888.00 2007-01-20 13:42:11.401 020 18170.95 69.08 52692.64 88888.00 2007-01-20 13:42:11.901 020 18170.88 69.08 52692.66 88888.00 2007-01-20 13:42:12.401 020 18170.85 69.01 52692.72 88888.00 2007-01-20 13:42:12.901 020 18170.80 68.96 52692.67 88888.00 2007-01-20 13:42:13.401 020 18170.95 68.97 52692.74 88888.00 2007-01-20 13:42:13.901 020 18170.98 68.91 52692.63 88888.00 2007-01-20 13:42:14.401 020 18170.91 68.88 52692.60 88888.00 2007-01-20 13:42:14.901 020 18170.88 68.96 52692.61 88888.00 2007-01-20 13:42:15.401 020 18170.91 69.00 52692.44 88888.00 2007-01-20 13:42:15.901 020 18170.92 68.91 52692.34 88888.00 2007-01-20 13:42:16.401 020 18171.08 68.85 52692.31 88888.00 2007-01-20 13:42:16.901 020 18171.17 68.90 52692.34 88888.00 2007-01-20 13:42:17.401 020 18171.12 68.98 52692.44 88888.00 2007-01-20 13:42:17.901 020 18170.93 69.05 52692.40 88888.00 2007-01-20 13:42:18.401 020 18171.04 69.11 52692.33 88888.00 2007-01-20 13:42:18.901 020 18171.12 69.17 52692.39 88888.00 2007-01-20 13:42:19.401 020 18170.96 69.22 52692.40 88888.00 2007-01-20 13:42:19.901 020 18170.95 69.24 52692.41 88888.00 2007-01-20 13:42:20.401 020 18170.92 69.20 52692.39 88888.00 2007-01-20 13:42:20.901 020 18170.85 69.21 52692.33 88888.00 2007-01-20 13:42:21.401 020 18170.71 69.25 52692.40 88888.00 2007-01-20 13:42:21.901 020 18170.67 69.29 52692.45 88888.00 2007-01-20 13:42:22.401 020 18170.59 69.33 52692.45 88888.00 2007-01-20 13:42:22.901 020 18170.70 69.37 52692.38 88888.00 2007-01-20 13:42:23.401 020 18170.80 69.39 52692.41 88888.00 2007-01-20 13:42:23.901 020 18170.70 69.40 52692.50 88888.00 2007-01-20 13:42:24.401 020 18170.61 69.45 52692.52 88888.00 2007-01-20 13:42:24.901 020 18170.70 69.45 52692.45 88888.00 2007-01-20 13:42:25.401 020 18170.52 69.45 52692.50 88888.00 2007-01-20 13:42:25.901 020 18170.45 69.42 52692.50 88888.00 2007-01-20 13:42:26.401 020 18170.34 69.46 52692.55 88888.00 2007-01-20 13:42:26.901 020 18170.27 69.46 52692.49 88888.00 2007-01-20 13:42:27.401 020 18170.15 69.50 52692.43 88888.00 2007-01-20 13:42:27.901 020 18169.98 69.51 52692.52 88888.00 2007-01-20 13:42:28.401 020 18169.90 69.49 52692.64 88888.00 2007-01-20 13:42:28.901 020 18169.76 69.52 52692.55 88888.00 2007-01-20 13:42:29.401 020 18169.79 69.45 52692.55 88888.00 2007-01-20 13:42:29.901 020 18169.73 69.41 52692.61 88888.00 2007-01-20 13:42:30.401 020 18169.63 69.50 52692.51 88888.00 2007-01-20 13:42:30.901 020 18169.54 69.49 52692.48 88888.00 2007-01-20 13:42:31.401 020 18169.54 69.45 52692.63 88888.00 2007-01-20 13:42:31.901 020 18169.57 69.55 52692.65 88888.00 2007-01-20 13:42:32.401 020 18169.52 69.52 52692.70 88888.00 2007-01-20 13:42:32.901 020 18169.48 69.53 52692.66 88888.00 2007-01-20 13:42:33.401 020 18169.50 69.66 52692.50 88888.00 2007-01-20 13:42:33.901 020 18169.56 69.64 52692.64 88888.00 2007-01-20 13:42:34.401 020 18169.60 69.66 52692.61 88888.00 2007-01-20 13:42:34.901 020 18169.56 69.72 52692.60 88888.00 2007-01-20 13:42:35.401 020 18169.56 69.80 52692.64 88888.00 2007-01-20 13:42:35.901 020 18169.68 69.80 52692.66 88888.00 2007-01-20 13:42:36.401 020 18169.70 69.90 52692.60 88888.00 2007-01-20 13:42:36.901 020 18169.69 69.90 52692.58 88888.00 2007-01-20 13:42:37.401 020 18169.81 69.87 52692.55 88888.00 2007-01-20 13:42:37.901 020 18169.90 69.92 52692.49 88888.00 2007-01-20 13:42:38.401 020 18170.01 70.00 52692.54 88888.00 2007-01-20 13:42:38.901 020 18170.08 70.09 52692.62 88888.00 2007-01-20 13:42:39.401 020 18170.17 70.11 52692.67 88888.00 2007-01-20 13:42:39.901 020 18170.19 70.12 52692.66 88888.00 2007-01-20 13:42:40.401 020 18170.19 70.18 52692.66 88888.00 2007-01-20 13:42:40.901 020 18170.27 70.17 52692.65 88888.00 2007-01-20 13:42:41.401 020 18170.34 70.24 52692.56 88888.00 2007-01-20 13:42:41.901 020 18170.27 70.23 52692.62 88888.00 2007-01-20 13:42:42.401 020 18170.32 70.16 52692.60 88888.00 2007-01-20 13:42:42.901 020 18170.32 70.21 52692.55 88888.00 2007-01-20 13:42:43.401 020 18170.28 70.21 52692.53 88888.00 2007-01-20 13:42:43.901 020 18170.43 70.16 52692.52 88888.00 2007-01-20 13:42:44.401 020 18170.47 70.14 52692.46 88888.00 2007-01-20 13:42:44.901 020 18170.49 70.12 52692.41 88888.00 2007-01-20 13:42:45.401 020 18170.48 70.12 52692.46 88888.00 2007-01-20 13:42:45.901 020 18170.52 70.16 52692.50 88888.00 2007-01-20 13:42:46.401 020 18170.53 70.19 52692.52 88888.00 2007-01-20 13:42:46.901 020 18170.56 70.11 52692.49 88888.00 2007-01-20 13:42:47.401 020 18170.56 69.98 52692.45 88888.00 2007-01-20 13:42:47.901 020 18170.55 69.97 52692.33 88888.00 2007-01-20 13:42:48.401 020 18170.54 69.84 52692.42 88888.00 2007-01-20 13:42:48.901 020 18170.50 69.73 52692.49 88888.00 2007-01-20 13:42:49.401 020 18170.38 69.67 52692.46 88888.00 2007-01-20 13:42:49.901 020 18170.44 69.61 52692.42 88888.00 2007-01-20 13:42:50.401 020 18170.49 69.49 52692.41 88888.00 2007-01-20 13:42:50.901 020 18170.44 69.28 52692.35 88888.00 2007-01-20 13:42:51.401 020 18170.42 69.21 52692.41 88888.00 2007-01-20 13:42:51.901 020 18170.30 69.15 52692.43 88888.00 2007-01-20 13:42:52.401 020 18170.30 69.12 52692.49 88888.00 2007-01-20 13:42:52.901 020 18170.19 69.03 52692.54 88888.00 2007-01-20 13:42:53.401 020 18170.20 68.96 52692.42 88888.00 2007-01-20 13:42:53.901 020 18170.20 68.88 52692.45 88888.00 2007-01-20 13:42:54.401 020 18169.99 68.80 52692.44 88888.00 2007-01-20 13:42:54.901 020 18170.02 68.78 52692.41 88888.00 2007-01-20 13:42:55.401 020 18170.04 68.66 52692.44 88888.00 2007-01-20 13:42:55.901 020 18169.95 68.67 52692.49 88888.00 2007-01-20 13:42:56.401 020 18170.04 68.73 52692.51 88888.00 2007-01-20 13:42:56.901 020 18169.98 68.66 52692.40 88888.00 2007-01-20 13:42:57.401 020 18169.85 68.56 52692.39 88888.00 2007-01-20 13:42:57.901 020 18169.94 68.54 52692.43 88888.00 2007-01-20 13:42:58.401 020 18169.90 68.55 52692.45 88888.00 2007-01-20 13:42:58.901 020 18169.85 68.52 52692.53 88888.00 2007-01-20 13:42:59.401 020 18169.72 68.53 52692.58 88888.00 2007-01-20 13:42:59.901 020 18169.63 68.55 52692.55 88888.00 2007-01-20 13:43:00.401 020 18169.41 68.62 52692.58 88888.00 2007-01-20 13:43:00.901 020 18169.39 68.64 52692.64 88888.00 2007-01-20 13:43:01.401 020 18169.48 68.66 52692.63 88888.00 2007-01-20 13:43:01.901 020 18169.43 68.61 52692.63 88888.00 2007-01-20 13:43:02.401 020 18169.32 68.75 52692.52 88888.00 2007-01-20 13:43:02.901 020 18169.34 68.82 52692.55 88888.00 2007-01-20 13:43:03.401 020 18169.28 68.81 52692.57 88888.00 2007-01-20 13:43:03.901 020 18169.26 68.89 52692.70 88888.00 2007-01-20 13:43:04.401 020 18169.14 69.07 52692.72 88888.00 2007-01-20 13:43:04.901 020 18169.24 69.18 52692.78 88888.00 2007-01-20 13:43:05.401 020 18169.17 69.25 52692.92 88888.00 2007-01-20 13:43:05.901 020 18169.07 69.31 52692.91 88888.00 2007-01-20 13:43:06.401 020 18169.12 69.39 52693.02 88888.00 2007-01-20 13:43:06.901 020 18169.07 69.54 52693.16 88888.00 2007-01-20 13:43:07.401 020 18169.07 69.70 52693.16 88888.00 2007-01-20 13:43:07.901 020 18169.09 69.77 52692.99 88888.00 2007-01-20 13:43:08.401 020 18168.92 69.84 52693.02 88888.00 2007-01-20 13:43:08.901 020 18168.87 70.00 52693.09 88888.00 2007-01-20 13:43:09.401 020 18168.84 70.10 52693.15 88888.00 2007-01-20 13:43:09.901 020 18168.84 70.20 52693.18 88888.00 2007-01-20 13:43:10.401 020 18168.84 70.31 52693.25 88888.00 2007-01-20 13:43:10.901 020 18168.81 70.36 52693.25 88888.00 2007-01-20 13:43:11.401 020 18168.82 70.37 52693.26 88888.00 2007-01-20 13:43:11.901 020 18168.84 70.44 52693.26 88888.00 2007-01-20 13:43:12.401 020 18168.79 70.53 52693.26 88888.00 2007-01-20 13:43:12.901 020 18168.72 70.64 52693.23 88888.00 2007-01-20 13:43:13.401 020 18168.76 70.74 52693.22 88888.00 2007-01-20 13:43:13.901 020 18168.73 70.84 52693.23 88888.00 2007-01-20 13:43:14.401 020 18168.76 70.80 52693.18 88888.00 2007-01-20 13:43:14.901 020 18168.79 70.77 52693.16 88888.00 2007-01-20 13:43:15.401 020 18168.61 70.80 52693.19 88888.00 2007-01-20 13:43:15.901 020 18168.75 70.92 52693.21 88888.00 2007-01-20 13:43:16.401 020 18168.92 71.03 52693.14 88888.00 2007-01-20 13:43:16.901 020 18169.00 70.92 52693.14 88888.00 2007-01-20 13:43:17.401 020 18169.00 70.97 52693.08 88888.00 2007-01-20 13:43:17.901 020 18169.18 71.05 52693.09 88888.00 2007-01-20 13:43:18.401 020 18169.18 71.13 52692.98 88888.00 2007-01-20 13:43:18.901 020 18169.17 71.13 52692.98 88888.00 2007-01-20 13:43:19.401 020 18169.39 71.14 52693.02 88888.00 2007-01-20 13:43:19.901 020 18169.49 71.22 52692.91 88888.00 2007-01-20 13:43:20.401 020 18169.48 71.24 52692.83 88888.00 2007-01-20 13:43:20.901 020 18169.58 71.22 52692.83 88888.00 2007-01-20 13:43:21.401 020 18169.61 71.22 52692.80 88888.00 2007-01-20 13:43:21.901 020 18169.71 71.21 52692.87 88888.00 2007-01-20 13:43:22.401 020 18169.82 71.23 52692.87 88888.00 2007-01-20 13:43:22.901 020 18169.90 71.32 52692.93 88888.00 2007-01-20 13:43:23.401 020 18169.95 71.35 52693.01 88888.00 2007-01-20 13:43:23.901 020 18170.01 71.35 52692.88 88888.00 2007-01-20 13:43:24.401 020 18170.17 71.36 52692.87 88888.00 2007-01-20 13:43:24.901 020 18170.20 71.40 52692.80 88888.00 2007-01-20 13:43:25.401 020 18170.16 71.43 52692.79 88888.00 2007-01-20 13:43:25.901 020 18170.19 71.49 52692.77 88888.00 2007-01-20 13:43:26.401 020 18170.23 71.57 52692.86 88888.00 2007-01-20 13:43:26.901 020 18170.27 71.64 52692.86 88888.00 2007-01-20 13:43:27.401 020 18170.32 71.59 52692.83 88888.00 2007-01-20 13:43:27.901 020 18170.34 71.63 52692.86 88888.00 2007-01-20 13:43:28.401 020 18170.41 71.71 52692.83 88888.00 2007-01-20 13:43:28.901 020 18170.45 71.79 52692.85 88888.00 2007-01-20 13:43:29.401 020 18170.49 71.84 52692.87 88888.00 2007-01-20 13:43:29.901 020 18170.52 71.94 52692.88 88888.00 2007-01-20 13:43:30.401 020 18170.50 71.98 52692.90 88888.00 2007-01-20 13:43:30.901 020 18170.57 72.01 52693.03 88888.00 2007-01-20 13:43:31.401 020 18170.52 72.07 52693.15 88888.00 2007-01-20 13:43:31.901 020 18170.59 72.12 52693.13 88888.00 2007-01-20 13:43:32.401 020 18170.65 72.14 52693.25 88888.00 2007-01-20 13:43:32.901 020 18170.46 72.14 52693.25 88888.00 2007-01-20 13:43:33.401 020 18170.35 72.21 52693.18 88888.00 2007-01-20 13:43:33.901 020 18170.33 72.24 52693.16 88888.00 2007-01-20 13:43:34.401 020 18170.37 72.19 52693.15 88888.00 2007-01-20 13:43:34.901 020 18170.45 72.21 52693.13 88888.00 2007-01-20 13:43:35.401 020 18170.42 72.31 52693.03 88888.00 2007-01-20 13:43:35.901 020 18170.38 72.36 52693.04 88888.00 2007-01-20 13:43:36.401 020 18170.22 72.37 52693.08 88888.00 2007-01-20 13:43:36.901 020 18170.20 72.37 52693.04 88888.00 2007-01-20 13:43:37.401 020 18170.10 72.42 52693.14 88888.00 2007-01-20 13:43:37.901 020 18169.98 72.48 52693.21 88888.00 2007-01-20 13:43:38.401 020 18169.92 72.68 52693.18 88888.00 2007-01-20 13:43:38.901 020 18169.84 72.73 52693.21 88888.00 2007-01-20 13:43:39.401 020 18169.91 72.66 52693.21 88888.00 2007-01-20 13:43:39.901 020 18169.93 72.71 52693.26 88888.00 2007-01-20 13:43:40.401 020 18169.97 72.75 52693.32 88888.00 2007-01-20 13:43:40.901 020 18169.95 72.75 52693.24 88888.00 2007-01-20 13:43:41.398 020 18169.93 72.68 52693.13 88888.00 2007-01-20 13:43:41.908 020 18169.87 72.68 52693.14 88888.00 2007-01-20 13:43:42.408 020 18169.82 72.73 52693.13 88888.00 2007-01-20 13:43:42.908 020 18169.85 72.70 52693.15 88888.00 2007-01-20 13:43:43.408 020 18169.83 72.73 52693.19 88888.00 2007-01-20 13:43:43.908 020 18169.89 72.78 52693.16 88888.00 2007-01-20 13:43:44.408 020 18169.94 72.95 52693.13 88888.00 2007-01-20 13:43:44.908 020 18170.03 73.06 52693.22 88888.00 2007-01-20 13:43:45.408 020 18169.94 73.04 52693.18 88888.00 2007-01-20 13:43:45.908 020 18169.85 73.13 52693.23 88888.00 2007-01-20 13:43:46.408 020 18169.72 73.17 52693.24 88888.00 2007-01-20 13:43:46.908 020 18169.60 73.21 52693.18 88888.00 2007-01-20 13:43:47.408 020 18169.58 73.38 52693.10 88888.00 2007-01-20 13:43:47.908 020 18169.59 73.41 52693.18 88888.00 2007-01-20 13:43:48.408 020 18169.70 73.36 52693.18 88888.00 2007-01-20 13:43:48.908 020 18169.61 73.42 52693.13 88888.00 2007-01-20 13:43:49.408 020 18169.61 73.51 52693.07 88888.00 2007-01-20 13:43:49.908 020 18169.52 73.51 52693.07 88888.00 2007-01-20 13:43:50.408 020 18169.60 73.58 52693.07 88888.00 2007-01-20 13:43:50.908 020 18169.58 73.67 52693.10 88888.00 2007-01-20 13:43:51.408 020 18169.45 73.78 52693.12 88888.00 2007-01-20 13:43:51.908 020 18169.47 73.94 52693.09 88888.00 2007-01-20 13:43:52.408 020 18169.49 73.98 52693.06 88888.00 2007-01-20 13:43:52.908 020 18169.49 73.99 52693.02 88888.00 2007-01-20 13:43:53.408 020 18169.55 74.05 52693.08 88888.00 2007-01-20 13:43:53.908 020 18169.60 74.06 52693.08 88888.00 2007-01-20 13:43:54.408 020 18169.54 74.01 52693.09 88888.00 2007-01-20 13:43:54.908 020 18169.50 74.00 52693.08 88888.00 2007-01-20 13:43:55.408 020 18169.47 73.99 52693.04 88888.00 2007-01-20 13:43:55.908 020 18169.57 73.99 52693.03 88888.00 2007-01-20 13:43:56.408 020 18169.65 73.89 52693.01 88888.00 2007-01-20 13:43:56.908 020 18169.60 73.97 52692.95 88888.00 2007-01-20 13:43:57.408 020 18169.60 74.00 52692.90 88888.00 2007-01-20 13:43:57.908 020 18169.61 73.98 52692.95 88888.00 2007-01-20 13:43:58.408 020 18169.65 73.96 52693.01 88888.00 2007-01-20 13:43:58.908 020 18169.69 74.00 52693.11 88888.00 2007-01-20 13:43:59.408 020 18169.60 74.02 52693.15 88888.00 2007-01-20 13:43:59.908 020 18169.49 74.02 52693.14 88888.00 2007-01-20 13:44:00.408 020 18169.54 73.95 52693.10 88888.00 2007-01-20 13:44:00.908 020 18169.58 73.89 52693.18 88888.00 2007-01-20 13:44:01.408 020 18169.55 73.86 52693.15 88888.00 2007-01-20 13:44:01.908 020 18169.51 73.98 52692.93 88888.00 2007-01-20 13:44:02.408 020 18169.61 74.00 52692.98 88888.00 2007-01-20 13:44:02.908 020 18169.63 73.91 52693.00 88888.00 2007-01-20 13:44:03.408 020 18169.58 73.86 52692.93 88888.00 2007-01-20 13:44:03.908 020 18169.70 73.87 52692.98 88888.00 2007-01-20 13:44:04.408 020 18169.70 73.86 52693.11 88888.00 2007-01-20 13:44:04.908 020 18169.58 73.86 52693.13 88888.00 2007-01-20 13:44:05.408 020 18169.56 73.81 52693.12 88888.00 2007-01-20 13:44:05.908 020 18169.56 73.80 52693.07 88888.00 2007-01-20 13:44:06.408 020 18169.47 73.70 52693.00 88888.00 2007-01-20 13:44:06.908 020 18169.59 73.67 52692.96 88888.00 2007-01-20 13:44:07.408 020 18169.55 73.75 52692.98 88888.00 2007-01-20 13:44:07.908 020 18169.59 73.86 52692.90 88888.00 2007-01-20 13:44:08.408 020 18169.48 73.89 52692.86 88888.00 2007-01-20 13:44:08.908 020 18169.41 73.91 52692.95 88888.00 2007-01-20 13:44:09.408 020 18169.36 73.94 52693.04 88888.00 2007-01-20 13:44:09.908 020 18169.36 73.92 52693.08 88888.00 2007-01-20 13:44:10.408 020 18169.45 73.95 52693.15 88888.00 2007-01-20 13:44:10.908 020 18169.38 74.05 52693.07 88888.00 2007-01-20 13:44:11.408 020 18169.34 74.05 52692.99 88888.00 2007-01-20 13:44:11.908 020 18169.36 74.04 52693.02 88888.00 2007-01-20 13:44:12.408 020 18169.34 74.09 52693.07 88888.00 2007-01-20 13:44:12.908 020 18169.30 74.16 52693.03 88888.00 2007-01-20 13:44:13.408 020 18169.45 74.21 52693.00 88888.00 2007-01-20 13:44:13.908 020 18169.55 74.20 52693.07 88888.00 2007-01-20 13:44:14.408 020 18169.48 74.23 52693.02 88888.00 2007-01-20 13:44:14.908 020 18169.51 74.29 52693.00 88888.00 2007-01-20 13:44:15.408 020 18169.69 74.34 52692.92 88888.00 2007-01-20 13:44:15.908 020 18169.61 74.31 52693.00 88888.00 2007-01-20 13:44:16.408 020 18169.60 74.24 52692.91 88888.00 2007-01-20 13:44:16.908 020 18169.51 74.17 52692.87 88888.00 2007-01-20 13:44:17.408 020 18169.48 74.30 52692.96 88888.00 2007-01-20 13:44:17.908 020 18169.46 74.34 52692.98 88888.00 2007-01-20 13:44:18.408 020 18169.40 74.28 52693.00 88888.00 2007-01-20 13:44:18.908 020 18169.38 74.28 52693.01 88888.00 2007-01-20 13:44:19.408 020 18169.33 74.32 52693.01 88888.00 2007-01-20 13:44:19.908 020 18169.30 74.36 52693.00 88888.00 2007-01-20 13:44:20.408 020 18169.37 74.32 52692.92 88888.00 2007-01-20 13:44:20.908 020 18169.36 74.28 52692.89 88888.00 2007-01-20 13:44:21.408 020 18169.39 74.30 52692.91 88888.00 2007-01-20 13:44:21.908 020 18169.41 74.31 52692.91 88888.00 2007-01-20 13:44:22.408 020 18169.67 74.28 52692.92 88888.00 2007-01-20 13:44:22.908 020 18169.61 74.17 52692.99 88888.00 2007-01-20 13:44:23.408 020 18169.55 74.08 52692.90 88888.00 2007-01-20 13:44:23.908 020 18169.63 74.08 52692.79 88888.00 2007-01-20 13:44:24.408 020 18169.62 74.00 52692.81 88888.00 2007-01-20 13:44:24.908 020 18169.61 74.06 52692.91 88888.00 2007-01-20 13:44:25.408 020 18169.69 74.06 52692.86 88888.00 2007-01-20 13:44:25.908 020 18169.82 73.91 52692.87 88888.00 2007-01-20 13:44:26.408 020 18169.73 73.78 52692.84 88888.00 2007-01-20 13:44:26.908 020 18169.78 73.78 52692.80 88888.00 2007-01-20 13:44:27.408 020 18169.97 73.79 52692.78 88888.00 2007-01-20 13:44:27.908 020 18170.13 73.79 52692.75 88888.00 2007-01-20 13:44:28.408 020 18170.02 73.70 52692.73 88888.00 2007-01-20 13:44:28.908 020 18170.05 73.61 52692.77 88888.00 2007-01-20 13:44:29.408 020 18170.20 73.51 52692.77 88888.00 2007-01-20 13:44:29.908 020 18170.34 73.51 52692.75 88888.00 2007-01-20 13:44:30.408 020 18170.32 73.52 52692.72 88888.00 2007-01-20 13:44:30.908 020 18170.38 73.52 52692.75 88888.00 2007-01-20 13:44:31.408 020 18170.48 73.49 52692.62 88888.00 2007-01-20 13:44:31.908 020 18170.56 73.43 52692.67 88888.00 2007-01-20 13:44:32.408 020 18170.60 73.41 52692.66 88888.00 2007-01-20 13:44:32.908 020 18170.65 73.35 52692.62 88888.00 2007-01-20 13:44:33.408 020 18170.67 73.26 52692.54 88888.00 2007-01-20 13:44:33.908 020 18170.71 73.23 52692.60 88888.00 2007-01-20 13:44:34.408 020 18170.77 73.18 52692.64 88888.00 2007-01-20 13:44:34.908 020 18170.88 73.14 52692.63 88888.00 2007-01-20 13:44:35.408 020 18170.98 73.15 52692.57 88888.00 2007-01-20 13:44:35.908 020 18171.07 73.09 52692.58 88888.00 2007-01-20 13:44:36.408 020 18171.28 73.01 52692.61 88888.00 2007-01-20 13:44:36.908 020 18171.33 72.89 52692.52 88888.00 2007-01-20 13:44:37.408 020 18171.30 72.98 52692.41 88888.00 2007-01-20 13:44:37.908 020 18171.30 72.91 52692.44 88888.00 2007-01-20 13:44:38.408 020 18171.15 72.87 52692.46 88888.00 2007-01-20 13:44:38.908 020 18171.12 72.85 52692.48 88888.00 2007-01-20 13:44:39.408 020 18171.32 72.85 52692.35 88888.00 2007-01-20 13:44:39.908 020 18171.40 72.85 52692.33 88888.00 2007-01-20 13:44:40.408 020 18171.46 72.89 52692.43 88888.00 2007-01-20 13:44:40.908 020 18171.52 72.79 52692.35 88888.00 2007-01-20 13:44:41.408 020 18171.49 72.68 52692.39 88888.00 2007-01-20 13:44:41.908 020 18171.47 72.76 52692.34 88888.00 2007-01-20 13:44:42.408 020 18171.57 72.68 52692.35 88888.00 2007-01-20 13:44:42.908 020 18171.63 72.68 52692.46 88888.00 2007-01-20 13:44:43.408 020 18171.61 72.66 52692.42 88888.00 2007-01-20 13:44:43.908 020 18171.63 72.63 52692.38 88888.00 2007-01-20 13:44:44.408 020 18171.63 72.65 52692.42 88888.00 2007-01-20 13:44:44.908 020 18171.80 72.54 52692.38 88888.00 2007-01-20 13:44:45.408 020 18171.83 72.52 52692.30 88888.00 2007-01-20 13:44:45.908 020 18171.75 72.53 52692.39 88888.00 2007-01-20 13:44:46.408 020 18171.76 72.52 52692.39 88888.00 2007-01-20 13:44:46.908 020 18171.86 72.52 52692.38 88888.00 2007-01-20 13:44:47.408 020 18171.85 72.57 52692.40 88888.00 2007-01-20 13:44:47.908 020 18171.72 72.57 52692.41 88888.00 2007-01-20 13:44:48.408 020 18171.71 72.51 52692.38 88888.00 2007-01-20 13:44:48.908 020 18171.94 72.58 52692.30 88888.00 2007-01-20 13:44:49.408 020 18172.15 72.59 52692.32 88888.00 2007-01-20 13:44:49.908 020 18172.11 72.63 52692.38 88888.00 2007-01-20 13:44:50.408 020 18171.98 72.56 52692.37 88888.00 2007-01-20 13:44:50.908 020 18171.89 72.50 52692.37 88888.00 2007-01-20 13:44:51.408 020 18171.80 72.51 52692.37 88888.00 2007-01-20 13:44:51.908 020 18171.85 72.51 52692.45 88888.00 2007-01-20 13:44:52.408 020 18171.94 72.58 52692.48 88888.00 2007-01-20 13:44:52.908 020 18171.86 72.59 52692.51 88888.00 2007-01-20 13:44:53.408 020 18171.86 72.76 52692.52 88888.00 2007-01-20 13:44:53.908 020 18171.94 72.78 52692.54 88888.00 2007-01-20 13:44:54.408 020 18171.89 72.70 52692.54 88888.00 2007-01-20 13:44:54.908 020 18171.88 72.67 52692.63 88888.00 2007-01-20 13:44:55.408 020 18171.89 72.72 52692.64 88888.00 2007-01-20 13:44:55.908 020 18171.94 72.77 52692.64 88888.00 2007-01-20 13:44:56.408 020 18172.01 72.71 52692.58 88888.00 2007-01-20 13:44:56.908 020 18172.04 72.73 52692.46 88888.00 2007-01-20 13:44:57.408 020 18172.11 72.70 52692.44 88888.00 2007-01-20 13:44:57.908 020 18172.00 72.66 52692.51 88888.00 2007-01-20 13:44:58.408 020 18171.97 72.71 52692.50 88888.00 2007-01-20 13:44:58.908 020 18172.06 72.71 52692.45 88888.00 2007-01-20 13:44:59.408 020 18172.12 72.74 52692.57 88888.00 2007-01-20 13:44:59.908 020 18172.02 72.74 52692.68 88888.00 2007-01-20 13:45:00.408 020 18172.08 72.76 52692.61 88888.00 2007-01-20 13:45:00.908 020 18172.10 72.78 52692.54 88888.00 2007-01-20 13:45:01.408 020 18172.02 72.83 52692.60 88888.00 2007-01-20 13:45:01.908 020 18171.96 72.91 52692.57 88888.00 2007-01-20 13:45:02.408 020 18172.09 73.01 52692.53 88888.00 2007-01-20 13:45:02.908 020 18172.11 72.92 52692.42 88888.00 2007-01-20 13:45:03.408 020 18172.12 72.87 52692.43 88888.00 2007-01-20 13:45:03.908 020 18172.16 72.84 52692.46 88888.00 2007-01-20 13:45:04.408 020 18172.15 72.87 52692.56 88888.00 2007-01-20 13:45:04.908 020 18172.23 72.85 52692.78 88888.00 2007-01-20 13:45:05.408 020 18172.29 72.87 52692.86 88888.00 2007-01-20 13:45:05.908 020 18172.33 72.86 52692.75 88888.00 2007-01-20 13:45:06.408 020 18172.31 72.92 52692.75 88888.00 2007-01-20 13:45:06.908 020 18172.29 72.97 52692.78 88888.00 2007-01-20 13:45:07.408 020 18172.29 72.98 52692.65 88888.00 2007-01-20 13:45:07.908 020 18172.36 73.07 52692.65 88888.00 2007-01-20 13:45:08.408 020 18172.38 73.14 52692.68 88888.00 2007-01-20 13:45:08.908 020 18172.29 73.17 52692.66 88888.00 2007-01-20 13:45:09.408 020 18172.26 73.21 52692.65 88888.00 2007-01-20 13:45:09.908 020 18172.39 73.25 52692.57 88888.00 2007-01-20 13:45:10.408 020 18172.49 73.34 52692.58 88888.00 2007-01-20 13:45:10.908 020 18172.43 73.33 52692.63 88888.00 2007-01-20 13:45:11.408 020 18172.48 73.28 52692.58 88888.00 2007-01-20 13:45:11.908 020 18172.51 73.31 52692.69 88888.00 2007-01-20 13:45:12.408 020 18172.38 73.31 52692.72 88888.00 2007-01-20 13:45:12.908 020 18172.36 73.37 52692.86 88888.00 2007-01-20 13:45:13.408 020 18172.41 73.47 52692.84 88888.00 2007-01-20 13:45:13.908 020 18172.44 73.49 52692.80 88888.00 2007-01-20 13:45:14.408 020 18172.38 73.51 52692.73 88888.00 2007-01-20 13:45:14.908 020 18172.44 73.49 52692.63 88888.00 2007-01-20 13:45:15.408 020 18172.42 73.54 52692.77 88888.00 2007-01-20 13:45:15.908 020 18172.47 73.55 52692.88 88888.00 2007-01-20 13:45:16.408 020 18172.41 73.56 52692.98 88888.00 2007-01-20 13:45:16.908 020 18172.19 73.54 52693.02 88888.00 2007-01-20 13:45:17.408 020 18172.23 73.61 52693.03 88888.00 2007-01-20 13:45:17.908 020 18172.43 73.66 52692.95 88888.00 2007-01-20 13:45:18.408 020 18172.50 73.59 52692.81 88888.00 2007-01-20 13:45:18.908 020 18172.43 73.51 52692.86 88888.00 2007-01-20 13:45:19.408 020 18172.49 73.41 52692.85 88888.00 2007-01-20 13:45:19.908 020 18172.54 73.39 52692.79 88888.00 2007-01-20 13:45:20.408 020 18172.52 73.32 52692.86 88888.00 2007-01-20 13:45:20.908 020 18172.69 73.32 52692.92 88888.00 2007-01-20 13:45:21.408 020 18172.70 73.35 52693.00 88888.00 2007-01-20 13:45:21.908 020 18172.71 73.38 52693.01 88888.00 2007-01-20 13:45:22.408 020 18172.74 73.38 52693.00 88888.00 2007-01-20 13:45:22.908 020 18172.78 73.34 52692.97 88888.00 2007-01-20 13:45:23.408 020 18172.82 73.26 52692.99 88888.00 2007-01-20 13:45:23.908 020 18172.85 73.18 52692.93 88888.00 2007-01-20 13:45:24.408 020 18172.92 73.17 52692.80 88888.00 2007-01-20 13:45:24.908 020 18173.04 73.15 52692.77 88888.00 2007-01-20 13:45:25.408 020 18173.01 73.23 52692.77 88888.00 2007-01-20 13:45:25.908 020 18172.93 73.29 52692.75 88888.00 2007-01-20 13:45:26.408 020 18172.97 73.21 52692.74 88888.00 2007-01-20 13:45:26.908 020 18173.04 73.09 52692.80 88888.00 2007-01-20 13:45:27.408 020 18172.99 73.05 52692.74 88888.00 2007-01-20 13:45:27.908 020 18173.10 73.06 52692.54 88888.00 2007-01-20 13:45:28.408 020 18173.17 72.99 52692.48 88888.00 2007-01-20 13:45:28.908 020 18173.16 73.03 52692.46 88888.00 2007-01-20 13:45:29.408 020 18173.23 72.98 52692.53 88888.00 2007-01-20 13:45:29.908 020 18173.19 72.94 52692.56 88888.00 2007-01-20 13:45:30.408 020 18173.23 72.82 52692.66 88888.00 2007-01-20 13:45:30.908 020 18173.18 72.79 52692.72 88888.00 2007-01-20 13:45:31.408 020 18173.12 72.89 52692.67 88888.00 2007-01-20 13:45:31.908 020 18173.13 72.91 52692.72 88888.00 2007-01-20 13:45:32.408 020 18172.95 72.81 52692.64 88888.00 2007-01-20 13:45:32.908 020 18172.91 72.68 52692.62 88888.00 2007-01-20 13:45:33.408 020 18172.99 72.73 52692.54 88888.00 2007-01-20 13:45:33.908 020 18173.04 72.74 52692.51 88888.00 2007-01-20 13:45:34.408 020 18172.95 72.68 52692.55 88888.00 2007-01-20 13:45:34.908 020 18172.98 72.73 52692.64 88888.00 2007-01-20 13:45:35.408 020 18173.08 72.68 52692.70 88888.00 2007-01-20 13:45:35.908 020 18173.18 72.64 52692.62 88888.00 2007-01-20 13:45:36.408 020 18173.06 72.56 52692.55 88888.00 2007-01-20 13:45:36.908 020 18173.08 72.52 52692.60 88888.00 2007-01-20 13:45:37.408 020 18173.10 72.43 52692.67 88888.00 2007-01-20 13:45:37.908 020 18173.15 72.44 52692.64 88888.00 2007-01-20 13:45:38.408 020 18173.23 72.45 52692.62 88888.00 2007-01-20 13:45:38.908 020 18173.13 72.40 52692.56 88888.00 2007-01-20 13:45:39.408 020 18173.09 72.41 52692.60 88888.00 2007-01-20 13:45:39.908 020 18173.13 72.37 52692.64 88888.00 2007-01-20 13:45:40.408 020 18173.16 72.38 52692.64 88888.00 2007-01-20 13:45:40.908 020 18173.14 72.31 52692.62 88888.00 2007-01-20 13:45:41.408 020 18173.21 72.23 52692.58 88888.00 2007-01-20 13:45:41.908 020 18173.30 72.17 52692.64 88888.00 2007-01-20 13:45:42.408 020 18173.20 72.21 52692.62 88888.00 2007-01-20 13:45:42.908 020 18173.16 72.22 52692.61 88888.00 2007-01-20 13:45:43.408 020 18172.98 72.16 52692.63 88888.00 2007-01-20 13:45:43.908 020 18173.08 72.10 52692.62 88888.00 2007-01-20 13:45:44.408 020 18173.19 71.99 52692.75 88888.00 2007-01-20 13:45:44.908 020 18173.24 72.04 52692.72 88888.00 2007-01-20 13:45:45.408 020 18173.17 72.01 52692.65 88888.00 2007-01-20 13:45:45.908 020 18173.24 71.95 52692.60 88888.00 2007-01-20 13:45:46.408 020 18173.34 71.88 52692.60 88888.00 2007-01-20 13:45:46.908 020 18173.36 71.77 52692.69 88888.00 2007-01-20 13:45:47.408 020 18173.40 71.68 52692.79 88888.00 2007-01-20 13:45:47.908 020 18173.42 71.70 52692.70 88888.00 2007-01-20 13:45:48.408 020 18173.36 71.64 52692.63 88888.00 2007-01-20 13:45:48.908 020 18173.30 71.65 52692.77 88888.00 2007-01-20 13:45:49.408 020 18173.34 71.59 52692.75 88888.00 2007-01-20 13:45:49.908 020 18173.42 71.51 52692.69 88888.00 2007-01-20 13:45:50.408 020 18173.46 71.61 52692.72 88888.00 2007-01-20 13:45:50.908 020 18173.48 71.65 52692.72 88888.00 2007-01-20 13:45:51.408 020 18173.41 71.56 52692.69 88888.00 2007-01-20 13:45:51.908 020 18173.39 71.49 52692.69 88888.00 2007-01-20 13:45:52.408 020 18173.36 71.40 52692.76 88888.00 2007-01-20 13:45:52.908 020 18173.36 71.32 52692.72 88888.00 2007-01-20 13:45:53.408 020 18173.45 71.28 52692.98 88888.00 2007-01-20 13:45:53.908 020 18173.57 71.26 52692.95 88888.00 2007-01-20 13:45:54.408 020 18173.48 71.23 52692.70 88888.00 2007-01-20 13:45:54.908 020 18173.48 71.23 52692.68 88888.00 2007-01-20 13:45:55.408 020 18173.65 71.21 52692.72 88888.00 2007-01-20 13:45:55.908 020 18173.67 71.23 52692.80 88888.00 2007-01-20 13:45:56.408 020 18173.39 71.25 52692.87 88888.00 2007-01-20 13:45:56.908 020 18173.37 71.25 52692.80 88888.00 2007-01-20 13:45:57.408 020 18173.38 71.16 52692.88 88888.00 2007-01-20 13:45:57.908 020 18173.42 71.05 52692.93 88888.00 2007-01-20 13:45:58.408 020 18173.52 71.08 52692.90 88888.00 2007-01-20 13:45:58.908 020 18173.54 71.11 52692.78 88888.00 2007-01-20 13:45:59.408 020 18173.51 71.05 52692.75 88888.00 2007-01-20 13:45:59.908 020 18173.46 71.00 52692.72 88888.00 2007-01-20 13:46:00.408 020 18173.54 70.95 52692.51 88888.00 2007-01-20 13:46:00.908 020 18173.57 70.97 52692.63 88888.00 2007-01-20 13:46:01.408 020 18173.71 70.95 52692.73 88888.00 2007-01-20 13:46:01.908 020 18173.67 70.91 52692.69 88888.00 2007-01-20 13:46:02.408 020 18173.65 71.00 52692.77 88888.00 2007-01-20 13:46:02.908 020 18173.60 71.02 52692.67 88888.00 2007-01-20 13:46:03.408 020 18173.46 71.11 52692.64 88888.00 2007-01-20 13:46:03.908 020 18173.68 71.16 52692.65 88888.00 2007-01-20 13:46:04.408 020 18173.70 71.15 52692.74 88888.00 2007-01-20 13:46:04.908 020 18173.56 71.18 52692.76 88888.00 2007-01-20 13:46:05.408 020 18173.54 71.25 52692.77 88888.00 2007-01-20 13:46:05.908 020 18173.61 71.28 52692.69 88888.00 2007-01-20 13:46:06.408 020 18173.60 71.29 52692.84 88888.00 2007-01-20 13:46:06.908 020 18173.48 71.30 52692.83 88888.00 2007-01-20 13:46:07.408 020 18173.37 71.42 52692.77 88888.00 2007-01-20 13:46:07.908 020 18173.35 71.50 52692.66 88888.00 2007-01-20 13:46:08.408 020 18173.31 71.53 52692.72 88888.00 2007-01-20 13:46:08.908 020 18173.41 71.52 52692.77 88888.00 2007-01-20 13:46:09.408 020 18173.36 71.52 52692.80 88888.00 2007-01-20 13:46:09.908 020 18173.40 71.58 52692.78 88888.00 2007-01-20 13:46:10.408 020 18173.41 71.63 52692.93 88888.00 2007-01-20 13:46:10.908 020 18173.42 71.65 52692.98 88888.00 2007-01-20 13:46:11.408 020 18173.48 71.56 52692.88 88888.00 2007-01-20 13:46:11.908 020 18173.59 71.56 52692.83 88888.00 2007-01-20 13:46:12.408 020 18173.57 71.53 52692.91 88888.00 2007-01-20 13:46:12.908 020 18173.49 71.62 52692.89 88888.00 2007-01-20 13:46:13.408 020 18173.49 71.67 52692.89 88888.00 2007-01-20 13:46:13.908 020 18173.43 71.74 52693.02 88888.00 2007-01-20 13:46:14.408 020 18173.47 71.75 52692.99 88888.00 2007-01-20 13:46:14.908 020 18173.46 71.70 52692.97 88888.00 2007-01-20 13:46:15.408 020 18173.48 71.69 52692.93 88888.00 2007-01-20 13:46:15.908 020 18173.45 71.63 52692.84 88888.00 2007-01-20 13:46:16.408 020 18173.39 71.61 52692.77 88888.00 2007-01-20 13:46:16.908 020 18173.34 71.61 52692.75 88888.00 2007-01-20 13:46:17.408 020 18173.35 71.62 52692.66 88888.00 2007-01-20 13:46:17.908 020 18173.40 71.61 52692.68 88888.00 2007-01-20 13:46:18.408 020 18173.24 71.64 52692.79 88888.00 2007-01-20 13:46:18.908 020 18173.18 71.59 52692.87 88888.00 2007-01-20 13:46:19.408 020 18173.12 71.66 52692.84 88888.00 2007-01-20 13:46:19.908 020 18173.15 71.62 52692.83 88888.00 2007-01-20 13:46:20.408 020 18173.06 71.62 52692.89 88888.00 2007-01-20 13:46:20.908 020 18172.99 71.67 52692.83 88888.00 2007-01-20 13:46:21.408 020 18173.08 71.62 52692.69 88888.00 2007-01-20 13:46:21.908 020 18172.96 71.56 52692.73 88888.00 2007-01-20 13:46:22.408 020 18172.96 71.52 52692.78 88888.00 2007-01-20 13:46:22.908 020 18172.97 71.61 52692.89 88888.00 2007-01-20 13:46:23.408 020 18172.91 71.56 52692.88 88888.00 2007-01-20 13:46:23.908 020 18172.93 71.45 52692.86 88888.00 2007-01-20 13:46:24.408 020 18172.89 71.44 52692.80 88888.00 2007-01-20 13:46:24.908 020 18172.95 71.52 52692.86 88888.00 2007-01-20 13:46:25.408 020 18172.87 71.54 52692.91 88888.00 2007-01-20 13:46:25.908 020 18172.91 71.45 52692.87 88888.00 2007-01-20 13:46:26.408 020 18172.95 71.40 52692.91 88888.00 2007-01-20 13:46:26.908 020 18172.98 71.37 52692.85 88888.00 2007-01-20 13:46:27.408 020 18172.98 71.44 52692.72 88888.00 2007-01-20 13:46:27.908 020 18172.99 71.53 52692.76 88888.00 2007-01-20 13:46:28.408 020 18172.99 71.56 52692.81 88888.00 2007-01-20 13:46:28.908 020 18172.91 71.49 52692.90 88888.00 2007-01-20 13:46:29.408 020 18172.87 71.33 52692.81 88888.00 2007-01-20 13:46:29.908 020 18172.97 71.30 52692.64 88888.00 2007-01-20 13:46:30.408 020 18173.12 71.22 52692.66 88888.00 2007-01-20 13:46:30.908 020 18173.10 71.26 52692.68 88888.00 2007-01-20 13:46:31.408 020 18173.02 71.26 52692.80 88888.00 2007-01-20 13:46:31.908 020 18172.95 71.21 52692.83 88888.00 2007-01-20 13:46:32.408 020 18172.82 71.16 52692.88 88888.00 2007-01-20 13:46:32.908 020 18172.82 71.21 52692.88 88888.00 2007-01-20 13:46:33.408 020 18172.77 71.18 52692.73 88888.00 2007-01-20 13:46:33.908 020 18172.80 71.15 52692.73 88888.00 2007-01-20 13:46:34.408 020 18172.95 71.10 52692.73 88888.00 2007-01-20 13:46:34.908 020 18172.99 71.04 52692.68 88888.00 2007-01-20 13:46:35.408 020 18172.99 70.98 52692.63 88888.00 2007-01-20 13:46:35.908 020 18172.92 70.94 52692.70 88888.00 2007-01-20 13:46:36.408 020 18172.91 70.88 52692.63 88888.00 2007-01-20 13:46:36.908 020 18172.93 70.85 52692.55 88888.00 2007-01-20 13:46:37.408 020 18172.97 70.90 52692.64 88888.00 2007-01-20 13:46:37.908 020 18173.13 70.94 52692.60 88888.00 2007-01-20 13:46:38.408 020 18173.21 70.90 52692.65 88888.00 2007-01-20 13:46:38.908 020 18173.23 70.86 52692.70 88888.00 2007-01-20 13:46:39.408 020 18173.20 70.83 52692.74 88888.00 2007-01-20 13:46:39.908 020 18173.06 70.76 52692.73 88888.00 2007-01-20 13:46:40.408 020 18173.10 70.75 52692.70 88888.00 2007-01-20 13:46:40.908 020 18173.16 70.72 52692.69 88888.00 2007-01-20 13:46:41.408 020 18173.23 70.71 52692.53 88888.00 2007-01-20 13:46:41.908 020 18173.15 70.71 52692.45 88888.00 2007-01-20 13:46:42.408 020 18173.19 70.66 52692.44 88888.00 2007-01-20 13:46:42.908 020 18173.18 70.56 52692.45 88888.00 2007-01-20 13:46:43.408 020 18173.26 70.50 52692.46 88888.00 2007-01-20 13:46:43.908 020 18173.26 70.47 52692.46 88888.00 2007-01-20 13:46:44.408 020 18173.12 70.44 52692.35 88888.00 2007-01-20 13:46:44.908 020 18173.16 70.41 52692.42 88888.00 2007-01-20 13:46:45.408 020 18173.07 70.43 52692.50 88888.00 2007-01-20 13:46:45.908 020 18173.16 70.40 52692.56 88888.00 2007-01-20 13:46:46.408 020 18173.19 70.44 52692.63 88888.00 2007-01-20 13:46:46.908 020 18173.13 70.44 52692.53 88888.00 2007-01-20 13:46:47.408 020 18173.14 70.36 52692.39 88888.00 2007-01-20 13:46:47.908 020 18173.09 70.33 52692.43 88888.00 2007-01-20 13:46:48.408 020 18173.16 70.34 52692.56 88888.00 2007-01-20 13:46:48.908 020 18173.12 70.22 52692.61 88888.00 2007-01-20 13:46:49.408 020 18173.02 70.23 52692.74 88888.00 2007-01-20 13:46:49.908 020 18172.94 70.18 52692.64 88888.00 2007-01-20 13:46:50.408 020 18172.91 70.08 52692.53 88888.00 2007-01-20 13:46:50.908 020 18172.97 70.07 52692.49 88888.00 2007-01-20 13:46:51.408 020 18173.06 70.05 52692.48 88888.00 2007-01-20 13:46:51.908 020 18173.03 69.98 52692.46 88888.00 2007-01-20 13:46:52.408 020 18173.03 69.91 52692.45 88888.00 2007-01-20 13:46:52.908 020 18173.03 69.94 52692.51 88888.00 2007-01-20 13:46:53.408 020 18172.96 69.87 52692.50 88888.00 2007-01-20 13:46:53.908 020 18172.89 69.82 52692.40 88888.00 2007-01-20 13:46:54.408 020 18172.87 69.79 52692.44 88888.00 2007-01-20 13:46:54.908 020 18172.98 69.77 52692.51 88888.00 2007-01-20 13:46:55.408 020 18172.94 69.69 52692.51 88888.00 2007-01-20 13:46:55.908 020 18172.82 69.63 52692.54 88888.00 2007-01-20 13:46:56.408 020 18172.75 69.56 52692.62 88888.00 2007-01-20 13:46:56.908 020 18172.84 69.57 52692.61 88888.00 2007-01-20 13:46:57.408 020 18172.97 69.63 52692.64 88888.00 2007-01-20 13:46:57.908 020 18172.97 69.65 52692.61 88888.00 2007-01-20 13:46:58.408 020 18172.93 69.64 52692.50 88888.00 2007-01-20 13:46:58.908 020 18172.87 69.53 52692.51 88888.00 2007-01-20 13:46:59.408 020 18172.84 69.51 52692.56 88888.00 2007-01-20 13:46:59.908 020 18173.01 69.51 52692.70 88888.00 2007-01-20 13:47:00.408 020 18172.98 69.50 52692.84 88888.00 2007-01-20 13:47:00.908 020 18173.01 69.54 52692.90 88888.00 2007-01-20 13:47:01.408 020 18172.88 69.57 52692.92 88888.00 2007-01-20 13:47:01.908 020 18172.86 69.53 52692.91 88888.00 2007-01-20 13:47:02.408 020 18172.84 69.51 52693.02 88888.00 2007-01-20 13:47:02.908 020 18172.92 69.51 52692.99 88888.00 2007-01-20 13:47:03.408 020 18172.97 69.49 52692.87 88888.00 2007-01-20 13:47:03.908 020 18172.96 69.46 52692.87 88888.00 2007-01-20 13:47:04.408 020 18172.84 69.42 52692.91 88888.00 2007-01-20 13:47:04.908 020 18172.85 69.47 52692.93 88888.00 2007-01-20 13:47:05.408 020 18172.75 69.52 52692.91 88888.00 2007-01-20 13:47:05.908 020 18172.63 69.43 52692.84 88888.00 2007-01-20 13:47:06.408 020 18172.51 69.37 52692.72 88888.00 2007-01-20 13:47:06.908 020 18172.51 69.35 52692.65 88888.00 2007-01-20 13:47:07.408 020 18172.64 69.37 52692.73 88888.00 2007-01-20 13:47:07.908 020 18172.73 69.35 52692.88 88888.00 2007-01-20 13:47:08.408 020 18172.71 69.24 52692.93 88888.00 2007-01-20 13:47:08.908 020 18172.49 69.22 52692.91 88888.00 2007-01-20 13:47:09.408 020 18172.40 69.20 52692.91 88888.00 2007-01-20 13:47:09.908 020 18172.47 69.19 52692.97 88888.00 2007-01-20 13:47:10.408 020 18172.43 69.10 52692.85 88888.00 2007-01-20 13:47:10.908 020 18172.48 69.08 52692.77 88888.00 2007-01-20 13:47:11.408 020 18172.43 69.01 52692.85 88888.00 2007-01-20 13:47:11.908 020 18172.32 69.02 52692.86 88888.00 2007-01-20 13:47:12.408 020 18172.17 68.98 52692.84 88888.00 2007-01-20 13:47:12.908 020 18172.05 68.89 52692.85 88888.00 2007-01-20 13:47:13.408 020 18171.96 68.79 52692.87 88888.00 2007-01-20 13:47:13.908 020 18171.91 68.71 52692.86 88888.00 2007-01-20 13:47:14.408 020 18171.95 68.70 52692.93 88888.00 2007-01-20 13:47:14.908 020 18172.16 68.62 52693.00 88888.00 2007-01-20 13:47:15.408 020 18172.38 68.54 52693.04 88888.00 2007-01-20 13:47:15.908 020 18172.44 68.58 52692.95 88888.00 2007-01-20 13:47:16.408 020 18172.40 68.54 52692.87 88888.00 2007-01-20 13:47:16.908 020 18172.33 68.50 52692.90 88888.00 2007-01-20 13:47:17.408 020 18172.19 68.45 52693.00 88888.00 2007-01-20 13:47:17.908 020 18172.13 68.36 52693.03 88888.00 2007-01-20 13:47:18.408 020 18172.22 68.33 52692.98 88888.00 2007-01-20 13:47:18.908 020 18172.28 68.35 52692.99 88888.00 2007-01-20 13:47:19.408 020 18172.26 68.32 52692.96 88888.00 2007-01-20 13:47:19.908 020 18172.22 68.21 52692.90 88888.00 2007-01-20 13:47:20.408 020 18172.23 68.22 52693.02 88888.00 2007-01-20 13:47:20.908 020 18172.12 68.32 52693.11 88888.00 2007-01-20 13:47:21.408 020 18172.11 68.38 52693.04 88888.00 2007-01-20 13:47:21.908 020 18172.02 68.26 52693.09 88888.00 2007-01-20 13:47:22.408 020 18172.04 68.22 52693.08 88888.00 2007-01-20 13:47:22.908 020 18172.00 68.19 52693.03 88888.00 2007-01-20 13:47:23.408 020 18171.97 68.29 52693.14 88888.00 2007-01-20 13:47:23.908 020 18171.94 68.31 52693.14 88888.00 2007-01-20 13:47:24.408 020 18171.94 68.29 52693.18 88888.00 2007-01-20 13:47:24.908 020 18171.89 68.25 52693.18 88888.00 2007-01-20 13:47:25.408 020 18171.90 68.25 52693.14 88888.00 2007-01-20 13:47:25.908 020 18171.99 68.22 52693.07 88888.00 2007-01-20 13:47:26.408 020 18172.15 68.14 52693.04 88888.00 2007-01-20 13:47:26.908 020 18172.10 68.16 52693.07 88888.00 2007-01-20 13:47:27.408 020 18171.99 68.13 52693.02 88888.00 2007-01-20 13:47:27.908 020 18171.76 68.07 52692.97 88888.00 2007-01-20 13:47:28.408 020 18171.73 68.14 52693.02 88888.00 2007-01-20 13:47:28.908 020 18171.94 68.14 52693.03 88888.00 2007-01-20 13:47:29.408 020 18171.91 68.05 52692.93 88888.00 2007-01-20 13:47:29.908 020 18171.86 68.06 52692.95 88888.00 2007-01-20 13:47:30.408 020 18171.78 68.08 52692.92 88888.00 2007-01-20 13:47:30.908 020 18171.76 67.98 52692.96 88888.00 2007-01-20 13:47:31.408 020 18171.75 67.91 52693.01 88888.00 2007-01-20 13:47:31.908 020 18171.67 67.84 52692.98 88888.00 2007-01-20 13:47:32.408 020 18171.60 67.86 52692.95 88888.00 2007-01-20 13:47:32.908 020 18171.56 67.77 52693.00 88888.00 2007-01-20 13:47:33.408 020 18171.50 67.71 52692.90 88888.00 2007-01-20 13:47:33.908 020 18171.45 67.62 52692.86 88888.00 2007-01-20 13:47:34.408 020 18171.52 67.54 52692.87 88888.00 2007-01-20 13:47:34.908 020 18171.51 67.52 52692.89 88888.00 2007-01-20 13:47:35.408 020 18171.51 67.40 52692.88 88888.00 2007-01-20 13:47:35.908 020 18171.43 67.35 52692.88 88888.00 2007-01-20 13:47:36.408 020 18171.46 67.32 52692.84 88888.00 2007-01-20 13:47:36.908 020 18171.58 67.20 52692.77 88888.00 2007-01-20 13:47:37.408 020 18171.46 67.16 52692.79 88888.00 2007-01-20 13:47:37.908 020 18171.40 67.14 52692.77 88888.00 2007-01-20 13:47:38.408 020 18171.41 67.08 52692.79 88888.00 2007-01-20 13:47:38.908 020 18171.40 67.02 52692.77 88888.00 2007-01-20 13:47:39.408 020 18171.30 67.01 52692.70 88888.00 2007-01-20 13:47:39.908 020 18171.31 67.01 52692.79 88888.00 2007-01-20 13:47:40.408 020 18171.26 66.89 52692.80 88888.00 2007-01-20 13:47:40.908 020 18171.26 66.81 52692.86 88888.00 2007-01-20 13:47:41.408 020 18171.24 66.87 52692.84 88888.00 2007-01-20 13:47:41.908 020 18171.32 66.82 52692.63 88888.00 2007-01-20 13:47:42.408 020 18171.32 66.75 52692.56 88888.00 2007-01-20 13:47:42.908 020 18171.21 66.76 52692.62 88888.00 2007-01-20 13:47:43.408 020 18171.13 66.67 52692.72 88888.00 2007-01-20 13:47:43.908 020 18171.01 66.63 52692.75 88888.00 2007-01-20 13:47:44.408 020 18171.07 66.63 52692.79 88888.00 2007-01-20 13:47:44.908 020 18171.22 66.62 52692.76 88888.00 2007-01-20 13:47:45.408 020 18171.23 66.62 52692.72 88888.00 2007-01-20 13:47:45.908 020 18171.24 66.65 52692.88 88888.00 2007-01-20 13:47:46.408 020 18171.21 66.53 52692.89 88888.00 2007-01-20 13:47:46.908 020 18171.13 66.49 52692.84 88888.00 2007-01-20 13:47:47.408 020 18171.23 66.62 52692.80 88888.00 2007-01-20 13:47:47.908 020 18171.22 66.64 52692.88 88888.00 2007-01-20 13:47:48.408 020 18171.15 66.68 52692.89 88888.00 2007-01-20 13:47:48.908 020 18171.17 66.82 52692.73 88888.00 2007-01-20 13:47:49.408 020 18171.19 66.89 52692.58 88888.00 2007-01-20 13:47:49.908 020 18171.14 66.90 52692.51 88888.00 2007-01-20 13:47:50.408 020 18171.12 66.80 52692.48 88888.00 2007-01-20 13:47:50.908 020 18171.12 66.77 52692.49 88888.00 2007-01-20 13:47:51.408 020 18171.10 66.81 52692.68 88888.00 2007-01-20 13:47:51.908 020 18170.99 66.78 52692.74 88888.00 2007-01-20 13:47:52.408 020 18171.09 66.71 52692.72 88888.00 2007-01-20 13:47:52.908 020 18171.18 66.70 52692.75 88888.00 2007-01-20 13:47:53.408 020 18171.10 66.81 52692.60 88888.00 2007-01-20 13:47:53.908 020 18170.95 66.78 52692.53 88888.00 2007-01-20 13:47:54.408 020 18170.82 66.76 52692.50 88888.00 2007-01-20 13:47:54.908 020 18170.91 66.69 52692.55 88888.00 2007-01-20 13:47:55.408 020 18170.91 66.62 52692.62 88888.00 2007-01-20 13:47:55.908 020 18170.84 66.70 52692.61 88888.00 2007-01-20 13:47:56.408 020 18170.87 66.72 52692.58 88888.00 2007-01-20 13:47:56.908 020 18170.85 66.75 52692.52 88888.00 2007-01-20 13:47:57.408 020 18170.88 66.70 52692.61 88888.00 2007-01-20 13:47:57.908 020 18170.90 66.65 52692.55 88888.00 2007-01-20 13:47:58.408 020 18170.82 66.68 52692.60 88888.00 2007-01-20 13:47:58.908 020 18170.80 66.59 52692.57 88888.00 2007-01-20 13:47:59.408 020 18170.73 66.56 52692.54 88888.00 2007-01-20 13:47:59.908 020 18170.64 66.51 52692.48 88888.00 2007-01-20 13:48:00.408 020 18170.60 66.55 52692.45 88888.00 2007-01-20 13:48:00.908 020 18170.70 66.65 52692.45 88888.00 2007-01-20 13:48:01.408 020 18170.68 66.67 52692.43 88888.00 2007-01-20 13:48:01.908 020 18170.60 66.69 52692.40 88888.00 2007-01-20 13:48:02.408 020 18170.58 66.56 52692.34 88888.00 2007-01-20 13:48:02.908 020 18170.55 66.50 52692.25 88888.00 2007-01-20 13:48:03.408 020 18170.39 66.49 52692.39 88888.00 2007-01-20 13:48:03.908 020 18170.31 66.45 52692.45 88888.00 2007-01-20 13:48:04.408 020 18170.24 66.36 52692.42 88888.00 2007-01-20 13:48:04.908 020 18170.17 66.36 52692.45 88888.00 2007-01-20 13:48:05.408 020 18170.11 66.43 52692.46 88888.00 2007-01-20 13:48:05.908 020 18170.16 66.36 52692.43 88888.00 2007-01-20 13:48:06.408 020 18170.21 66.33 52692.39 88888.00 2007-01-20 13:48:06.908 020 18170.16 66.33 52692.42 88888.00 2007-01-20 13:48:07.408 020 18170.12 66.26 52692.39 88888.00 2007-01-20 13:48:07.908 020 18170.08 66.28 52692.35 88888.00 2007-01-20 13:48:08.408 020 18170.06 66.31 52692.41 88888.00 2007-01-20 13:48:08.908 020 18169.97 66.26 52692.42 88888.00 2007-01-20 13:48:09.408 020 18170.04 66.33 52692.45 88888.00 2007-01-20 13:48:09.908 020 18169.93 66.30 52692.48 88888.00 2007-01-20 13:48:10.408 020 18170.03 66.25 52692.53 88888.00 2007-01-20 13:48:10.908 020 18170.03 66.29 52692.50 88888.00 2007-01-20 13:48:11.408 020 18170.01 66.33 52692.43 88888.00 2007-01-20 13:48:11.908 020 18170.02 66.36 52692.54 88888.00 2007-01-20 13:48:12.408 020 18170.00 66.40 52692.54 88888.00 2007-01-20 13:48:12.908 020 18169.84 66.37 52692.54 88888.00 2007-01-20 13:48:13.408 020 18169.80 66.40 52692.54 88888.00 2007-01-20 13:48:13.908 020 18169.76 66.44 52692.44 88888.00 2007-01-20 13:48:14.408 020 18169.62 66.46 52692.44 88888.00 2007-01-20 13:48:14.908 020 18169.60 66.53 52692.46 88888.00 2007-01-20 13:48:15.408 020 18169.72 66.52 52692.43 88888.00 2007-01-20 13:48:15.908 020 18169.71 66.49 52692.46 88888.00 2007-01-20 13:48:16.408 020 18169.65 66.47 52692.50 88888.00 2007-01-20 13:48:16.908 020 18169.60 66.56 52692.64 88888.00 2007-01-20 13:48:17.408 020 18169.54 66.59 52692.70 88888.00 2007-01-20 13:48:17.908 020 18169.54 66.74 52692.69 88888.00 2007-01-20 13:48:18.408 020 18169.41 66.64 52692.70 88888.00 2007-01-20 13:48:18.908 020 18169.46 66.55 52692.64 88888.00 2007-01-20 13:48:19.408 020 18169.40 66.65 52692.61 88888.00 2007-01-20 13:48:19.908 020 18169.33 66.65 52692.86 88888.00 2007-01-20 13:48:20.408 020 18169.25 66.64 52692.83 88888.00 2007-01-20 13:48:20.908 020 18169.28 66.67 52692.63 88888.00 2007-01-20 13:48:21.408 020 18169.32 66.59 52692.62 88888.00 2007-01-20 13:48:21.908 020 18169.21 66.73 52692.65 88888.00 2007-01-20 13:48:22.408 020 18169.14 66.68 52692.62 88888.00 2007-01-20 13:48:22.908 020 18169.15 66.62 52692.58 88888.00 2007-01-20 13:48:23.408 020 18169.17 66.57 52692.58 88888.00 2007-01-20 13:48:23.908 020 18169.13 66.45 52692.62 88888.00 2007-01-20 13:48:24.408 020 18169.02 66.41 52692.62 88888.00 2007-01-20 13:48:24.908 020 18168.96 66.41 52692.68 88888.00 2007-01-20 13:48:25.408 020 18168.89 66.46 52692.61 88888.00 2007-01-20 13:48:25.908 020 18168.87 66.46 52692.66 88888.00 2007-01-20 13:48:26.408 020 18168.81 66.42 52692.69 88888.00 2007-01-20 13:48:26.908 020 18168.76 66.38 52692.64 88888.00 2007-01-20 13:48:27.408 020 18168.82 66.31 52692.66 88888.00 2007-01-20 13:48:27.908 020 18168.80 66.30 52692.72 88888.00 2007-01-20 13:48:28.408 020 18168.68 66.25 52692.67 88888.00 2007-01-20 13:48:28.908 020 18168.72 66.29 52692.72 88888.00 2007-01-20 13:48:29.408 020 18168.69 66.33 52692.77 88888.00 2007-01-20 13:48:29.908 020 18168.65 66.37 52692.70 88888.00 2007-01-20 13:48:30.408 020 18168.56 66.28 52692.67 88888.00 2007-01-20 13:48:30.908 020 18168.57 66.25 52692.67 88888.00 2007-01-20 13:48:31.408 020 18168.53 66.32 52692.66 88888.00 2007-01-20 13:48:31.908 020 18168.49 66.36 52692.69 88888.00 2007-01-20 13:48:32.408 020 18168.51 66.36 52692.75 88888.00 2007-01-20 13:48:32.908 020 18168.48 66.42 52692.86 88888.00 2007-01-20 13:48:33.408 020 18168.45 66.45 52692.78 88888.00 2007-01-20 13:48:33.908 020 18168.46 66.38 52692.66 88888.00 2007-01-20 13:48:34.408 020 18168.59 66.32 52692.67 88888.00 2007-01-20 13:48:34.908 020 18168.48 66.21 52692.65 88888.00 2007-01-20 13:48:35.408 020 18168.41 66.18 52692.65 88888.00 2007-01-20 13:48:35.908 020 18168.25 66.19 52692.58 88888.00 2007-01-20 13:48:36.408 020 18168.20 66.31 52692.57 88888.00 2007-01-20 13:48:36.908 020 18168.25 66.34 52692.54 88888.00 2007-01-20 13:48:37.408 020 18168.28 66.31 52692.57 88888.00 2007-01-20 13:48:37.908 020 18168.20 66.37 52692.65 88888.00 2007-01-20 13:48:38.408 020 18168.19 66.31 52692.67 88888.00 2007-01-20 13:48:38.908 020 18168.17 66.29 52692.58 88888.00 2007-01-20 13:48:39.408 020 18168.09 66.35 52692.54 88888.00 2007-01-20 13:48:39.908 020 18168.02 66.33 52692.57 88888.00 2007-01-20 13:48:40.408 020 18167.98 66.30 52692.72 88888.00 2007-01-20 13:48:40.908 020 18168.07 66.33 52692.79 88888.00 2007-01-20 13:48:41.408 020 18168.14 66.33 52692.62 88888.00 2007-01-20 13:48:41.908 020 18167.98 66.42 52692.56 88888.00 2007-01-20 13:48:42.408 020 18167.92 66.44 52692.55 88888.00 2007-01-20 13:48:42.908 020 18167.89 66.51 52692.62 88888.00 2007-01-20 13:48:43.408 020 18167.98 66.50 52692.72 88888.00 2007-01-20 13:48:43.908 020 18167.88 66.48 52692.70 88888.00 2007-01-20 13:48:44.408 020 18167.82 66.50 52692.63 88888.00 2007-01-20 13:48:44.908 020 18167.92 66.56 52692.73 88888.00 2007-01-20 13:48:45.408 020 18167.86 66.53 52692.84 88888.00 2007-01-20 13:48:45.908 020 18167.83 66.52 52692.86 88888.00 2007-01-20 13:48:46.408 020 18167.82 66.49 52692.79 88888.00 2007-01-20 13:48:46.908 020 18167.85 66.52 52692.80 88888.00 2007-01-20 13:48:47.408 020 18167.82 66.53 52692.75 88888.00 2007-01-20 13:48:47.908 020 18167.73 66.57 52692.66 88888.00 2007-01-20 13:48:48.408 020 18167.67 66.61 52692.70 88888.00 2007-01-20 13:48:48.908 020 18167.73 66.65 52692.79 88888.00 2007-01-20 13:48:49.408 020 18167.71 66.67 52692.80 88888.00 2007-01-20 13:48:49.908 020 18167.65 66.64 52692.81 88888.00 2007-01-20 13:48:50.408 020 18167.56 66.69 52692.76 88888.00 2007-01-20 13:48:50.908 020 18167.49 66.73 52692.86 88888.00 2007-01-20 13:48:51.408 020 18167.46 66.76 52692.90 88888.00 2007-01-20 13:48:51.908 020 18167.43 66.81 52692.91 88888.00 2007-01-20 13:48:52.408 020 18167.40 66.89 52692.93 88888.00 2007-01-20 13:48:52.908 020 18167.52 66.97 52692.90 88888.00 2007-01-20 13:48:53.408 020 18167.48 67.05 52692.80 88888.00 2007-01-20 13:48:53.908 020 18167.38 66.99 52692.70 88888.00 2007-01-20 13:48:54.408 020 18167.34 66.99 52692.78 88888.00 2007-01-20 13:48:54.908 020 18167.29 67.15 52692.77 88888.00 2007-01-20 13:48:55.408 020 18167.30 67.26 52692.70 88888.00 2007-01-20 13:48:55.908 020 18167.29 67.37 52692.75 88888.00 2007-01-20 13:48:56.408 020 18167.26 67.37 52692.79 88888.00 2007-01-20 13:48:56.908 020 18167.26 67.34 52692.84 88888.00 2007-01-20 13:48:57.408 020 18167.19 67.42 52692.90 88888.00 2007-01-20 13:48:57.908 020 18167.21 67.48 52692.90 88888.00 2007-01-20 13:48:58.408 020 18167.08 67.51 52692.84 88888.00 2007-01-20 13:48:58.908 020 18167.15 67.62 52692.85 88888.00 2007-01-20 13:48:59.408 020 18167.09 67.71 52692.91 88888.00 2007-01-20 13:48:59.908 020 18166.99 67.75 52692.83 88888.00 2007-01-20 13:49:00.408 020 18166.99 67.73 52692.80 88888.00 2007-01-20 13:49:00.908 020 18166.94 67.82 52692.77 88888.00 2007-01-20 13:49:01.408 020 18167.01 67.99 52692.79 88888.00 2007-01-20 13:49:01.908 020 18167.06 68.11 52692.78 88888.00 2007-01-20 13:49:02.408 020 18166.97 68.10 52692.83 88888.00 2007-01-20 13:49:02.908 020 18166.86 68.20 52692.87 88888.00 2007-01-20 13:49:03.408 020 18166.77 68.28 52692.93 88888.00 2007-01-20 13:49:03.908 020 18166.77 68.32 52692.97 88888.00 2007-01-20 13:49:04.408 020 18166.94 68.29 52692.90 88888.00 2007-01-20 13:49:04.908 020 18167.01 68.36 52692.95 88888.00 2007-01-20 13:49:05.408 020 18166.98 68.47 52692.91 88888.00 2007-01-20 13:49:05.908 020 18167.00 68.44 52693.01 88888.00 2007-01-20 13:49:06.408 020 18166.87 68.57 52693.10 88888.00 2007-01-20 13:49:06.908 020 18166.88 68.64 52693.07 88888.00 2007-01-20 13:49:07.408 020 18166.85 68.75 52693.11 88888.00 2007-01-20 13:49:07.908 020 18166.81 68.79 52693.16 88888.00 2007-01-20 13:49:08.408 020 18166.69 68.88 52693.20 88888.00 2007-01-20 13:49:08.908 020 18166.67 68.94 52693.15 88888.00 2007-01-20 13:49:09.408 020 18166.61 69.05 52693.15 88888.00 2007-01-20 13:49:09.908 020 18166.52 69.07 52693.15 88888.00 2007-01-20 13:49:10.408 020 18166.47 69.13 52693.15 88888.00 2007-01-20 13:49:10.908 020 18166.37 69.20 52693.11 88888.00 2007-01-20 13:49:11.408 020 18166.37 69.23 52693.11 88888.00 2007-01-20 13:49:11.908 020 18166.31 69.28 52693.06 88888.00 2007-01-20 13:49:12.408 020 18166.29 69.32 52693.14 88888.00 2007-01-20 13:49:12.908 020 18166.34 69.41 52693.19 88888.00 2007-01-20 13:49:13.408 020 18166.47 69.49 52693.20 88888.00 2007-01-20 13:49:13.908 020 18166.44 69.58 52693.16 88888.00 2007-01-20 13:49:14.408 020 18166.44 69.63 52693.21 88888.00 2007-01-20 13:49:14.908 020 18166.37 69.74 52693.20 88888.00 2007-01-20 13:49:15.408 020 18166.33 69.85 52693.06 88888.00 2007-01-20 13:49:15.908 020 18166.30 69.96 52693.08 88888.00 2007-01-20 13:49:16.408 020 18166.31 70.01 52693.12 88888.00 2007-01-20 13:49:16.908 020 18166.23 70.04 52693.14 88888.00 2007-01-20 13:49:17.408 020 18166.31 70.04 52693.20 88888.00 2007-01-20 13:49:17.908 020 18166.34 70.13 52693.14 88888.00 2007-01-20 13:49:18.408 020 18166.29 70.23 52693.08 88888.00 2007-01-20 13:49:18.908 020 18166.13 70.25 52693.15 88888.00 2007-01-20 13:49:19.408 020 18166.15 70.29 52693.24 88888.00 2007-01-20 13:49:19.908 020 18166.09 70.44 52693.31 88888.00 2007-01-20 13:49:20.408 020 18165.93 70.49 52693.36 88888.00 2007-01-20 13:49:20.908 020 18165.88 70.46 52693.32 88888.00 2007-01-20 13:49:21.408 020 18165.90 70.48 52693.30 88888.00 2007-01-20 13:49:21.908 020 18165.92 70.61 52693.43 88888.00 2007-01-20 13:49:22.408 020 18165.94 70.68 52693.37 88888.00 2007-01-20 13:49:22.908 020 18165.93 70.66 52693.20 88888.00 2007-01-20 13:49:23.408 020 18165.92 70.69 52693.15 88888.00 2007-01-20 13:49:23.908 020 18166.02 70.73 52693.15 88888.00 2007-01-20 13:49:24.408 020 18165.99 70.74 52693.13 88888.00 2007-01-20 13:49:24.908 020 18165.97 70.79 52693.14 88888.00 2007-01-20 13:49:25.408 020 18166.00 70.83 52693.22 88888.00 2007-01-20 13:49:25.908 020 18165.98 70.87 52693.27 88888.00 2007-01-20 13:49:26.408 020 18166.10 70.91 52693.31 88888.00 2007-01-20 13:49:26.908 020 18166.11 70.91 52693.27 88888.00 2007-01-20 13:49:27.408 020 18166.10 70.99 52693.20 88888.00 2007-01-20 13:49:27.908 020 18166.05 70.99 52693.14 88888.00 2007-01-20 13:49:28.408 020 18165.93 71.00 52693.04 88888.00 2007-01-20 13:49:28.908 020 18165.94 71.03 52692.98 88888.00 2007-01-20 13:49:29.408 020 18165.94 70.98 52693.03 88888.00 2007-01-20 13:49:29.908 020 18165.86 70.99 52693.18 88888.00 2007-01-20 13:49:30.408 020 18165.85 71.06 52693.07 88888.00 2007-01-20 13:49:30.908 020 18165.96 71.09 52693.08 88888.00 2007-01-20 13:49:31.408 020 18166.03 71.07 52693.01 88888.00 2007-01-20 13:49:31.908 020 18166.07 71.08 52693.06 88888.00 2007-01-20 13:49:32.408 020 18166.00 70.90 52693.21 88888.00 2007-01-20 13:49:32.908 020 18166.03 70.94 52693.28 88888.00 2007-01-20 13:49:33.408 020 18165.99 70.98 52693.32 88888.00 2007-01-20 13:49:33.908 020 18165.93 71.05 52693.27 88888.00 2007-01-20 13:49:34.408 020 18165.89 71.05 52693.24 88888.00 2007-01-20 13:49:34.908 020 18165.85 71.11 52693.23 88888.00 2007-01-20 13:49:35.408 020 18165.94 71.17 52693.24 88888.00 2007-01-20 13:49:35.908 020 18166.08 71.22 52693.20 88888.00 2007-01-20 13:49:36.408 020 18166.12 71.17 52693.19 88888.00 2007-01-20 13:49:36.908 020 18166.07 71.18 52693.30 88888.00 2007-01-20 13:49:37.408 020 18166.05 71.16 52693.22 88888.00 2007-01-20 13:49:37.908 020 18166.18 71.13 52693.06 88888.00 2007-01-20 13:49:38.408 020 18166.28 71.16 52692.99 88888.00 2007-01-20 13:49:38.908 020 18166.36 71.16 52693.08 88888.00 2007-01-20 13:49:39.408 020 18166.39 71.18 52693.15 88888.00 2007-01-20 13:49:39.908 020 18166.34 71.31 52693.12 88888.00 2007-01-20 13:49:40.408 020 18166.48 71.33 52693.07 88888.00 2007-01-20 13:49:40.908 020 18166.52 71.34 52693.06 88888.00 2007-01-20 13:49:41.408 020 18166.47 71.41 52693.16 88888.00 2007-01-20 13:49:41.908 020 18166.36 71.47 52693.19 88888.00 2007-01-20 13:49:42.408 020 18166.50 71.44 52693.21 88888.00 2007-01-20 13:49:42.908 020 18166.53 71.45 52693.33 88888.00 2007-01-20 13:49:43.408 020 18166.65 71.59 52693.33 88888.00 2007-01-20 13:49:43.908 020 18166.63 71.59 52693.27 88888.00 2007-01-20 13:49:44.408 020 18166.67 71.59 52693.33 88888.00 2007-01-20 13:49:44.908 020 18166.69 71.69 52693.26 88888.00 2007-01-20 13:49:45.408 020 18166.69 71.81 52693.27 88888.00 2007-01-20 13:49:45.908 020 18166.76 71.90 52693.31 88888.00 2007-01-20 13:49:46.408 020 18166.83 71.88 52693.21 88888.00 2007-01-20 13:49:46.908 020 18166.78 71.89 52693.20 88888.00 2007-01-20 13:49:47.408 020 18166.73 71.91 52693.21 88888.00 2007-01-20 13:49:47.908 020 18166.85 71.92 52693.28 88888.00 2007-01-20 13:49:48.408 020 18166.83 71.92 52693.34 88888.00 2007-01-20 13:49:48.908 020 18166.80 71.97 52693.27 88888.00 2007-01-20 13:49:49.408 020 18166.91 72.04 52693.24 88888.00 2007-01-20 13:49:49.908 020 18166.80 72.13 52693.18 88888.00 2007-01-20 13:49:50.408 020 18166.84 72.15 52693.26 88888.00 2007-01-20 13:49:50.908 020 18166.85 72.11 52693.33 88888.00 2007-01-20 13:49:51.408 020 18166.74 72.10 52693.42 88888.00 2007-01-20 13:49:51.908 020 18166.68 72.18 52693.38 88888.00 2007-01-20 13:49:52.408 020 18166.84 72.25 52693.34 88888.00 2007-01-20 13:49:52.908 020 18166.91 72.35 52693.33 88888.00 2007-01-20 13:49:53.408 020 18167.04 72.43 52693.43 88888.00 2007-01-20 13:49:53.908 020 18166.94 72.47 52693.38 88888.00 2007-01-20 13:49:54.408 020 18166.86 72.46 52693.35 88888.00 2007-01-20 13:49:54.908 020 18166.94 72.53 52693.31 88888.00 2007-01-20 13:49:55.408 020 18166.88 72.59 52693.25 88888.00 2007-01-20 13:49:55.908 020 18166.90 72.67 52693.22 88888.00 2007-01-20 13:49:56.408 020 18166.91 72.71 52693.21 88888.00 2007-01-20 13:49:56.908 020 18166.98 72.77 52693.27 88888.00 2007-01-20 13:49:57.408 020 18167.09 72.87 52693.31 88888.00 2007-01-20 13:49:57.908 020 18167.21 72.84 52693.32 88888.00 2007-01-20 13:49:58.408 020 18167.19 72.87 52693.26 88888.00 2007-01-20 13:49:58.908 020 18167.20 72.98 52693.25 88888.00 2007-01-20 13:49:59.408 020 18167.18 73.08 52693.37 88888.00 2007-01-20 13:49:59.908 020 18167.10 73.05 52693.46 88888.00 2007-01-20 13:50:00.408 020 18167.08 73.06 52693.44 88888.00 2007-01-20 13:50:00.908 020 18167.05 73.11 52693.55 88888.00 2007-01-20 13:50:01.408 020 18167.18 73.23 52693.53 88888.00 2007-01-20 13:50:01.908 020 18167.23 73.28 52693.50 88888.00 2007-01-20 13:50:02.408 020 18167.18 73.32 52693.50 88888.00 2007-01-20 13:50:02.908 020 18167.10 73.33 52693.47 88888.00 2007-01-20 13:50:03.408 020 18167.04 73.42 52693.54 88888.00 2007-01-20 13:50:03.908 020 18167.16 73.43 52693.50 88888.00 2007-01-20 13:50:04.408 020 18167.18 73.47 52693.44 88888.00 2007-01-20 13:50:04.908 020 18167.34 73.57 52693.36 88888.00 2007-01-20 13:50:05.408 020 18167.38 73.64 52693.32 88888.00 2007-01-20 13:50:05.908 020 18167.37 73.72 52693.35 88888.00 2007-01-20 13:50:06.408 020 18167.43 73.79 52693.35 88888.00 2007-01-20 13:50:06.908 020 18167.35 73.89 52693.45 88888.00 2007-01-20 13:50:07.408 020 18167.42 73.92 52693.50 88888.00 2007-01-20 13:50:07.908 020 18167.49 74.01 52693.36 88888.00 2007-01-20 13:50:08.408 020 18167.44 74.07 52693.37 88888.00 2007-01-20 13:50:08.908 020 18167.34 74.15 52693.35 88888.00 2007-01-20 13:50:09.408 020 18167.35 74.25 52693.45 88888.00 2007-01-20 13:50:09.908 020 18167.46 74.32 52693.49 88888.00 2007-01-20 13:50:10.408 020 18167.48 74.43 52693.50 88888.00 2007-01-20 13:50:10.908 020 18167.50 74.40 52693.44 88888.00 2007-01-20 13:50:11.408 020 18167.43 74.44 52693.35 88888.00 2007-01-20 13:50:11.908 020 18167.51 74.51 52693.36 88888.00 2007-01-20 13:50:12.408 020 18167.51 74.56 52693.49 88888.00 2007-01-20 13:50:12.908 020 18167.50 74.66 52693.47 88888.00 2007-01-20 13:50:13.408 020 18167.54 74.66 52693.50 88888.00 2007-01-20 13:50:13.908 020 18167.59 74.80 52693.58 88888.00 2007-01-20 13:50:14.408 020 18167.66 74.82 52693.57 88888.00 2007-01-20 13:50:14.908 020 18167.67 74.77 52693.57 88888.00 2007-01-20 13:50:15.408 020 18167.61 74.88 52693.51 88888.00 2007-01-20 13:50:15.908 020 18167.62 74.95 52693.54 88888.00 2007-01-20 13:50:16.408 020 18167.70 74.97 52693.56 88888.00 2007-01-20 13:50:16.908 020 18167.71 75.00 52693.50 88888.00 2007-01-20 13:50:17.408 020 18167.86 75.10 52693.60 88888.00 2007-01-20 13:50:17.908 020 18167.80 75.16 52693.77 88888.00 2007-01-20 13:50:18.408 020 18167.85 75.26 52693.70 88888.00 2007-01-20 13:50:18.908 020 18167.82 75.30 52693.67 88888.00 2007-01-20 13:50:19.408 020 18168.02 75.36 52693.67 88888.00 2007-01-20 13:50:19.908 020 18168.08 75.39 52693.64 88888.00 2007-01-20 13:50:20.408 020 18167.97 75.40 52693.70 88888.00 2007-01-20 13:50:20.908 020 18167.94 75.40 52693.78 88888.00 2007-01-20 13:50:21.408 020 18167.91 75.47 52693.70 88888.00 2007-01-20 13:50:21.908 020 18167.95 75.56 52693.59 88888.00 2007-01-20 13:50:22.408 020 18168.09 75.61 52693.57 88888.00 2007-01-20 13:50:22.908 020 18168.10 75.72 52693.64 88888.00 2007-01-20 13:50:23.408 020 18168.16 75.75 52693.60 88888.00 2007-01-20 13:50:23.908 020 18168.10 75.72 52693.50 88888.00 2007-01-20 13:50:24.408 020 18168.15 75.75 52693.47 88888.00 2007-01-20 13:50:24.908 020 18168.13 75.76 52693.48 88888.00 2007-01-20 13:50:25.408 020 18168.19 75.83 52693.50 88888.00 2007-01-20 13:50:25.908 020 18168.22 75.85 52693.50 88888.00 2007-01-20 13:50:26.408 020 18168.22 75.84 52693.56 88888.00 2007-01-20 13:50:26.908 020 18168.27 75.95 52693.55 88888.00 2007-01-20 13:50:27.408 020 18168.35 76.04 52693.48 88888.00 2007-01-20 13:50:27.908 020 18168.32 76.00 52693.48 88888.00 2007-01-20 13:50:28.408 020 18168.25 75.98 52693.55 88888.00 2007-01-20 13:50:28.908 020 18168.30 76.02 52693.61 88888.00 2007-01-20 13:50:29.408 020 18168.49 75.95 52693.61 88888.00 2007-01-20 13:50:29.908 020 18168.62 76.02 52693.70 88888.00 2007-01-20 13:50:30.408 020 18168.57 76.10 52693.81 88888.00 2007-01-20 13:50:30.908 020 18168.61 76.07 52693.73 88888.00 2007-01-20 13:50:31.408 020 18168.70 76.14 52693.64 88888.00 2007-01-20 13:50:31.908 020 18168.69 76.20 52693.70 88888.00 2007-01-20 13:50:32.408 020 18168.69 76.13 52693.81 88888.00 2007-01-20 13:50:32.908 020 18168.76 76.15 52693.77 88888.00 2007-01-20 13:50:33.408 020 18168.80 76.17 52693.73 88888.00 2007-01-20 13:50:33.908 020 18168.89 76.18 52693.68 88888.00 2007-01-20 13:50:34.408 020 18168.89 76.34 52693.64 88888.00 2007-01-20 13:50:34.908 020 18169.02 76.46 52693.56 88888.00 2007-01-20 13:50:35.408 020 18168.85 76.57 52693.56 88888.00 2007-01-20 13:50:35.908 020 18168.85 76.61 52693.42 88888.00 2007-01-20 13:50:36.408 020 18168.85 76.68 52693.36 88888.00 2007-01-20 13:50:36.908 020 18168.93 76.73 52693.38 88888.00 2007-01-20 13:50:37.408 020 18169.05 76.74 52693.38 88888.00 2007-01-20 13:50:37.908 020 18169.15 76.73 52693.38 88888.00 2007-01-20 13:50:38.408 020 18169.24 76.79 52693.48 88888.00 2007-01-20 13:50:38.908 020 18169.09 76.78 52693.50 88888.00 2007-01-20 13:50:39.408 020 18169.12 76.91 52693.48 88888.00 2007-01-20 13:50:39.908 020 18169.08 77.07 52693.49 88888.00 2007-01-20 13:50:40.408 020 18169.00 77.10 52693.44 88888.00 2007-01-20 13:50:40.908 020 18169.04 77.03 52693.53 88888.00 2007-01-20 13:50:41.408 020 18169.01 77.07 52693.64 88888.00 2007-01-20 13:50:41.908 020 18168.94 77.01 52693.60 88888.00 2007-01-20 13:50:42.408 020 18169.08 77.03 52693.64 88888.00 2007-01-20 13:50:42.908 020 18169.08 77.10 52693.66 88888.00 2007-01-20 13:50:43.408 020 18169.12 77.12 52693.57 88888.00 2007-01-20 13:50:43.908 020 18169.13 77.11 52693.57 88888.00 2007-01-20 13:50:44.408 020 18169.28 77.16 52693.57 88888.00 2007-01-20 13:50:44.908 020 18169.43 77.22 52693.58 88888.00 2007-01-20 13:50:45.408 020 18169.38 77.30 52693.70 88888.00 2007-01-20 13:50:45.908 020 18169.41 77.30 52693.74 88888.00 2007-01-20 13:50:46.408 020 18169.50 77.31 52693.70 88888.00 2007-01-20 13:50:46.908 020 18169.51 77.30 52693.55 88888.00 2007-01-20 13:50:47.408 020 18169.54 77.34 52693.47 88888.00 2007-01-20 13:50:47.908 020 18169.66 77.31 52693.43 88888.00 2007-01-20 13:50:48.408 020 18169.62 77.36 52693.45 88888.00 2007-01-20 13:50:48.908 020 18169.60 77.38 52693.39 88888.00 2007-01-20 13:50:49.405 020 18169.50 77.24 52693.43 88888.00 2007-01-20 13:50:49.905 020 18169.69 77.22 52693.50 88888.00 2007-01-20 13:50:50.405 020 18169.82 77.33 52693.55 88888.00 2007-01-20 13:50:50.905 020 18169.81 77.41 52693.51 88888.00 2007-01-20 13:50:51.405 020 18169.82 77.43 52693.46 88888.00 2007-01-20 13:50:51.905 020 18169.94 77.50 52693.49 88888.00 2007-01-20 13:50:52.405 020 18170.06 77.52 52693.50 88888.00 2007-01-20 13:50:52.905 020 18170.11 77.54 52693.65 88888.00 2007-01-20 13:50:53.405 020 18170.05 77.57 52693.71 88888.00 2007-01-20 13:50:53.905 020 18170.01 77.56 52693.62 88888.00 2007-01-20 13:50:54.405 020 18170.10 77.59 52693.58 88888.00 2007-01-20 13:50:54.905 020 18170.10 77.69 52693.61 88888.00 2007-01-20 13:50:55.405 020 18169.99 77.70 52693.50 88888.00 2007-01-20 13:50:55.905 020 18170.01 77.69 52693.51 88888.00 2007-01-20 13:50:56.405 020 18170.06 77.71 52693.48 88888.00 2007-01-20 13:50:56.905 020 18170.05 77.74 52693.49 88888.00 2007-01-20 13:50:57.405 020 18170.08 77.76 52693.51 88888.00 2007-01-20 13:50:57.905 020 18170.08 77.82 52693.59 88888.00 2007-01-20 13:50:58.405 020 18170.27 77.83 52693.58 88888.00 2007-01-20 13:50:58.905 020 18170.38 77.79 52693.58 88888.00 2007-01-20 13:50:59.405 020 18170.46 77.79 52693.72 88888.00 2007-01-20 13:50:59.905 020 18170.36 77.79 52693.69 88888.00 2007-01-20 13:51:00.405 020 18170.36 77.84 52693.64 88888.00 2007-01-20 13:51:00.905 020 18170.45 77.94 52693.62 88888.00 2007-01-20 13:51:01.405 020 18170.58 77.89 52693.59 88888.00 2007-01-20 13:51:01.905 020 18170.68 77.87 52693.59 88888.00 2007-01-20 13:51:02.405 020 18170.63 77.81 52693.53 88888.00 2007-01-20 13:51:02.905 020 18170.68 77.86 52693.48 88888.00 2007-01-20 13:51:03.405 020 18170.71 77.90 52693.45 88888.00 2007-01-20 13:51:03.905 020 18170.76 77.94 52693.41 88888.00 2007-01-20 13:51:04.405 020 18170.82 78.01 52693.39 88888.00 2007-01-20 13:51:04.905 020 18170.82 77.98 52693.42 88888.00 2007-01-20 13:51:05.405 020 18170.88 77.92 52693.45 88888.00 2007-01-20 13:51:05.905 020 18170.96 77.88 52693.49 88888.00 2007-01-20 13:51:06.405 020 18170.93 77.86 52693.53 88888.00 2007-01-20 13:51:06.905 020 18171.00 77.89 52693.53 88888.00 2007-01-20 13:51:07.405 020 18170.88 77.99 52693.38 88888.00 2007-01-20 13:51:07.905 020 18171.06 78.02 52693.28 88888.00 2007-01-20 13:51:08.405 020 18171.15 77.95 52693.33 88888.00 2007-01-20 13:51:08.905 020 18171.21 77.99 52693.27 88888.00 2007-01-20 13:51:09.405 020 18171.28 78.02 52693.31 88888.00 2007-01-20 13:51:09.905 020 18171.22 77.91 52693.36 88888.00 2007-01-20 13:51:10.405 020 18171.29 77.91 52693.39 88888.00 2007-01-20 13:51:10.905 020 18171.24 77.92 52693.39 88888.00 2007-01-20 13:51:11.405 020 18171.32 77.88 52693.38 88888.00 2007-01-20 13:51:11.905 020 18171.32 77.83 52693.35 88888.00 2007-01-20 13:51:12.405 020 18171.40 77.88 52693.30 88888.00 2007-01-20 13:51:12.905 020 18171.45 77.98 52693.45 88888.00 2007-01-20 13:51:13.405 020 18171.45 77.86 52693.53 88888.00 2007-01-20 13:51:13.905 020 18171.41 77.85 52693.45 88888.00 2007-01-20 13:51:14.405 020 18171.41 77.86 52693.47 88888.00 2007-01-20 13:51:14.905 020 18171.55 77.80 52693.43 88888.00 2007-01-20 13:51:15.405 020 18171.72 77.79 52693.38 88888.00 2007-01-20 13:51:15.905 020 18171.71 77.81 52693.39 88888.00 2007-01-20 13:51:16.405 020 18171.74 77.87 52693.47 88888.00 2007-01-20 13:51:16.905 020 18171.76 77.87 52693.38 88888.00 2007-01-20 13:51:17.405 020 18171.74 77.77 52693.27 88888.00 2007-01-20 13:51:17.905 020 18171.74 77.79 52693.33 88888.00 2007-01-20 13:51:18.405 020 18171.77 77.70 52693.41 88888.00 2007-01-20 13:51:18.905 020 18171.90 77.73 52693.32 88888.00 2007-01-20 13:51:19.405 020 18172.01 77.71 52693.27 88888.00 2007-01-20 13:51:19.905 020 18171.96 77.70 52693.32 88888.00 2007-01-20 13:51:20.405 020 18171.94 77.65 52693.32 88888.00 2007-01-20 13:51:20.905 020 18172.02 77.56 52693.21 88888.00 2007-01-20 13:51:21.405 020 18172.00 77.55 52693.32 88888.00 2007-01-20 13:51:21.905 020 18171.98 77.57 52693.31 88888.00 2007-01-20 13:51:22.405 020 18172.02 77.56 52693.22 88888.00 2007-01-20 13:51:22.905 020 18172.18 77.54 52693.16 88888.00 2007-01-20 13:51:23.405 020 18172.21 77.51 52693.02 88888.00 2007-01-20 13:51:23.905 020 18172.10 77.47 52693.01 88888.00 2007-01-20 13:51:24.405 020 18172.19 77.48 52693.04 88888.00 2007-01-20 13:51:24.905 020 18172.16 77.47 52692.99 88888.00 2007-01-20 13:51:25.405 020 18172.10 77.36 52693.14 88888.00 2007-01-20 13:51:25.905 020 18172.25 77.37 52693.15 88888.00 2007-01-20 13:51:26.405 020 18172.27 77.39 52693.12 88888.00 2007-01-20 13:51:26.905 020 18172.29 77.35 52693.16 88888.00 2007-01-20 13:51:27.405 020 18172.29 77.33 52693.16 88888.00 2007-01-20 13:51:27.905 020 18172.34 77.30 52693.14 88888.00 2007-01-20 13:51:28.405 020 18172.39 77.21 52693.10 88888.00 2007-01-20 13:51:28.905 020 18172.41 77.20 52693.15 88888.00 2007-01-20 13:51:29.405 020 18172.50 77.22 52693.13 88888.00 2007-01-20 13:51:29.905 020 18172.56 77.24 52693.15 88888.00 2007-01-20 13:51:30.405 020 18172.43 77.21 52693.21 88888.00 2007-01-20 13:51:30.905 020 18172.39 77.18 52693.22 88888.00 2007-01-20 13:51:31.405 020 18172.47 77.18 52693.16 88888.00 2007-01-20 13:51:31.905 020 18172.65 77.14 52693.21 88888.00 2007-01-20 13:51:32.405 020 18172.62 77.01 52693.23 88888.00 2007-01-20 13:51:32.905 020 18172.53 77.03 52693.24 88888.00 2007-01-20 13:51:33.405 020 18172.62 77.03 52693.26 88888.00 2007-01-20 13:51:33.905 020 18172.67 77.09 52693.33 88888.00 2007-01-20 13:51:34.405 020 18172.71 77.06 52693.32 88888.00 2007-01-20 13:51:34.905 020 18172.76 77.05 52693.25 88888.00 2007-01-20 13:51:35.405 020 18172.70 77.07 52693.04 88888.00 2007-01-20 13:51:35.905 020 18172.69 77.10 52693.06 88888.00 2007-01-20 13:51:36.405 020 18172.72 77.14 52693.18 88888.00 2007-01-20 13:51:36.905 020 18172.75 77.18 52693.24 88888.00 2007-01-20 13:51:37.405 020 18172.81 77.21 52693.22 88888.00 2007-01-20 13:51:37.905 020 18172.85 77.20 52693.12 88888.00 2007-01-20 13:51:38.405 020 18172.91 77.08 52693.07 88888.00 2007-01-20 13:51:38.905 020 18173.02 77.10 52693.04 88888.00 2007-01-20 13:51:39.405 020 18172.91 77.10 52692.99 88888.00 2007-01-20 13:51:39.905 020 18172.94 77.02 52693.00 88888.00 2007-01-20 13:51:40.405 020 18173.05 76.98 52692.98 88888.00 2007-01-20 13:51:40.905 020 18173.08 77.00 52692.90 88888.00 2007-01-20 13:51:41.405 020 18173.04 76.97 52692.97 88888.00 2007-01-20 13:51:41.905 020 18173.07 76.92 52693.04 88888.00 2007-01-20 13:51:42.405 020 18173.18 76.88 52692.97 88888.00 2007-01-20 13:51:42.905 020 18173.07 76.85 52692.90 88888.00 2007-01-20 13:51:43.405 020 18173.01 76.86 52692.90 88888.00 2007-01-20 13:51:43.905 020 18173.19 76.82 52692.88 88888.00 2007-01-20 13:51:44.405 020 18173.20 76.71 52692.89 88888.00 2007-01-20 13:51:44.905 020 18173.24 76.56 52692.99 88888.00 2007-01-20 13:51:45.405 020 18173.23 76.54 52692.99 88888.00 2007-01-20 13:51:45.905 020 18173.32 76.59 52692.90 88888.00 2007-01-20 13:51:46.405 020 18173.35 76.66 52692.93 88888.00 2007-01-20 13:51:46.905 020 18173.35 76.70 52692.89 88888.00 2007-01-20 13:51:47.405 020 18173.39 76.65 52692.95 88888.00 2007-01-20 13:51:47.905 020 18173.43 76.55 52693.07 88888.00 2007-01-20 13:51:48.405 020 18173.37 76.44 52693.06 88888.00 2007-01-20 13:51:48.905 020 18173.21 76.39 52693.12 88888.00 2007-01-20 13:51:49.405 020 18173.17 76.36 52693.06 88888.00 2007-01-20 13:51:49.905 020 18173.16 76.34 52692.98 88888.00 2007-01-20 13:51:50.405 020 18173.14 76.38 52692.99 88888.00 2007-01-20 13:51:50.905 020 18173.16 76.43 52692.93 88888.00 2007-01-20 13:51:51.405 020 18173.18 76.39 52692.92 88888.00 2007-01-20 13:51:51.905 020 18173.19 76.18 52692.88 88888.00 2007-01-20 13:51:52.405 020 18173.13 76.11 52692.84 88888.00 2007-01-20 13:51:52.905 020 18173.16 76.12 52692.83 88888.00 2007-01-20 13:51:53.405 020 18173.23 76.08 52692.84 88888.00 2007-01-20 13:51:53.905 020 18173.14 76.08 52692.77 88888.00 2007-01-20 13:51:54.405 020 18173.12 76.13 52692.84 88888.00 2007-01-20 13:51:54.905 020 18173.16 76.14 52692.87 88888.00 2007-01-20 13:51:55.405 020 18173.12 76.07 52692.86 88888.00 2007-01-20 13:51:55.905 020 18173.19 75.88 52692.81 88888.00 2007-01-20 13:51:56.405 020 18173.29 75.88 52692.72 88888.00 2007-01-20 13:51:56.905 020 18173.19 75.88 52692.77 88888.00 2007-01-20 13:51:57.405 020 18173.14 75.87 52692.77 88888.00 2007-01-20 13:51:57.905 020 18173.18 75.87 52692.70 88888.00 2007-01-20 13:51:58.405 020 18173.23 75.80 52692.56 88888.00 2007-01-20 13:51:58.905 020 18173.19 75.73 52692.57 88888.00 2007-01-20 13:51:59.405 020 18173.23 75.69 52692.61 88888.00 2007-01-20 13:51:59.905 020 18173.20 75.68 52692.73 88888.00 2007-01-20 13:52:00.405 020 18173.16 75.63 52692.75 88888.00 2007-01-20 13:52:00.905 020 18173.13 75.56 52692.65 88888.00 2007-01-20 13:52:01.405 020 18173.14 75.54 52692.54 88888.00 2007-01-20 13:52:01.905 020 18173.23 75.61 52692.64 88888.00 2007-01-20 13:52:02.405 020 18173.26 75.64 52692.77 88888.00 2007-01-20 13:52:02.905 020 18173.24 75.64 52692.76 88888.00 2007-01-20 13:52:03.405 020 18173.16 75.63 52692.70 88888.00 2007-01-20 13:52:03.905 020 18173.16 75.59 52692.73 88888.00 2007-01-20 13:52:04.405 020 18173.07 75.56 52692.62 88888.00 2007-01-20 13:52:04.905 020 18173.13 75.55 52692.69 88888.00 2007-01-20 13:52:05.405 020 18173.05 75.66 52692.69 88888.00 2007-01-20 13:52:05.905 020 18173.20 75.63 52692.60 88888.00 2007-01-20 13:52:06.405 020 18173.32 75.56 52692.61 88888.00 2007-01-20 13:52:06.905 020 18173.26 75.56 52692.64 88888.00 2007-01-20 13:52:07.405 020 18173.24 75.56 52692.62 88888.00 2007-01-20 13:52:07.905 020 18173.02 75.48 52692.58 88888.00 2007-01-20 13:52:08.405 020 18173.05 75.47 52692.60 88888.00 2007-01-20 13:52:08.905 020 18173.03 75.50 52692.61 88888.00 2007-01-20 13:52:09.405 020 18173.01 75.49 52692.66 88888.00 2007-01-20 13:52:09.905 020 18172.99 75.39 52692.61 88888.00 2007-01-20 13:52:10.405 020 18173.08 75.36 52692.64 88888.00 2007-01-20 13:52:10.905 020 18173.16 75.34 52692.62 88888.00 2007-01-20 13:52:11.405 020 18173.23 75.29 52692.55 88888.00 2007-01-20 13:52:11.905 020 18173.07 75.23 52692.58 88888.00 2007-01-20 13:52:12.405 020 18173.13 75.18 52692.70 88888.00 2007-01-20 13:52:12.905 020 18173.17 75.13 52692.72 88888.00 2007-01-20 13:52:13.405 020 18173.27 75.15 52692.65 88888.00 2007-01-20 13:52:13.905 020 18173.26 75.06 52692.53 88888.00 2007-01-20 13:52:14.405 020 18173.19 75.01 52692.41 88888.00 2007-01-20 13:52:14.905 020 18173.20 75.02 52692.51 88888.00 2007-01-20 13:52:15.405 020 18173.20 74.99 52692.54 88888.00 2007-01-20 13:52:15.905 020 18173.23 75.01 52692.48 88888.00 2007-01-20 13:52:16.405 020 18173.26 75.00 52692.51 88888.00 2007-01-20 13:52:16.905 020 18173.25 74.91 52692.52 88888.00 2007-01-20 13:52:17.405 020 18173.34 74.79 52692.50 88888.00 2007-01-20 13:52:17.905 020 18173.36 74.57 52692.39 88888.00 2007-01-20 13:52:18.405 020 18173.41 74.49 52692.40 88888.00 2007-01-20 13:52:18.905 020 18173.43 74.53 52692.45 88888.00 2007-01-20 13:52:19.405 020 18173.39 74.48 52692.51 88888.00 2007-01-20 13:52:19.905 020 18173.32 74.46 52692.53 88888.00 2007-01-20 13:52:20.405 020 18173.32 74.41 52692.50 88888.00 2007-01-20 13:52:20.905 020 18173.30 74.37 52692.57 88888.00 2007-01-20 13:52:21.405 020 18173.40 74.33 52692.58 88888.00 2007-01-20 13:52:21.905 020 18173.46 74.32 52692.51 88888.00 2007-01-20 13:52:22.405 020 18173.45 74.29 52692.43 88888.00 2007-01-20 13:52:22.905 020 18173.51 74.29 52692.32 88888.00 2007-01-20 13:52:23.405 020 18173.53 74.17 52692.30 88888.00 2007-01-20 13:52:23.905 020 18173.43 74.10 52692.31 88888.00 2007-01-20 13:52:24.405 020 18173.43 74.04 52692.37 88888.00 2007-01-20 13:52:24.905 020 18173.45 74.06 52692.31 88888.00 2007-01-20 13:52:25.405 020 18173.53 74.00 52692.33 88888.00 2007-01-20 13:52:25.905 020 18173.54 73.90 52692.28 88888.00 2007-01-20 13:52:26.405 020 18173.53 73.85 52692.31 88888.00 2007-01-20 13:52:26.905 020 18173.57 73.77 52692.20 88888.00 2007-01-20 13:52:27.405 020 18173.58 73.56 52692.20 88888.00 2007-01-20 13:52:27.905 020 18173.74 73.55 52692.30 88888.00 2007-01-20 13:52:28.405 020 18173.72 73.50 52692.21 88888.00 2007-01-20 13:52:28.905 020 18173.59 73.36 52692.18 88888.00 2007-01-20 13:52:29.405 020 18173.46 73.38 52692.14 88888.00 2007-01-20 13:52:29.905 020 18173.36 73.38 52692.17 88888.00 2007-01-20 13:52:30.405 020 18173.43 73.34 52692.18 88888.00 2007-01-20 13:52:30.905 020 18173.49 73.24 52692.23 88888.00 2007-01-20 13:52:31.405 020 18173.50 73.11 52692.26 88888.00 2007-01-20 13:52:31.905 020 18173.30 73.15 52692.19 88888.00 2007-01-20 13:52:32.405 020 18173.27 73.10 52692.26 88888.00 2007-01-20 13:52:32.905 020 18173.26 73.05 52692.34 88888.00 2007-01-20 13:52:33.405 020 18173.26 72.95 52692.33 88888.00 2007-01-20 13:52:33.905 020 18173.30 72.96 52692.34 88888.00 2007-01-20 13:52:34.405 020 18173.31 72.90 52692.31 88888.00 2007-01-20 13:52:34.905 020 18173.32 72.82 52692.32 88888.00 2007-01-20 13:52:35.405 020 18173.36 72.83 52692.37 88888.00 2007-01-20 13:52:35.905 020 18173.42 72.75 52692.42 88888.00 2007-01-20 13:52:36.405 020 18173.46 72.68 52692.43 88888.00 2007-01-20 13:52:36.905 020 18173.53 72.49 52692.43 88888.00 2007-01-20 13:52:37.405 020 18173.52 72.53 52692.55 88888.00 2007-01-20 13:52:37.905 020 18173.45 72.54 52692.45 88888.00 2007-01-20 13:52:38.405 020 18173.53 72.54 52692.30 88888.00 2007-01-20 13:52:38.905 020 18173.48 72.51 52692.28 88888.00 2007-01-20 13:52:39.405 020 18173.38 72.46 52692.35 88888.00 2007-01-20 13:52:39.905 020 18173.29 72.35 52692.42 88888.00 2007-01-20 13:52:40.405 020 18173.28 72.26 52692.35 88888.00 2007-01-20 13:52:40.905 020 18173.24 72.26 52692.37 88888.00 2007-01-20 13:52:41.405 020 18173.17 72.23 52692.26 88888.00 2007-01-20 13:52:41.905 020 18173.19 72.17 52692.33 88888.00 2007-01-20 13:52:42.405 020 18173.30 72.15 52692.38 88888.00 2007-01-20 13:52:42.905 020 18173.29 72.13 52692.54 88888.00 2007-01-20 13:52:43.405 020 18173.29 72.07 52692.51 88888.00 2007-01-20 13:52:43.905 020 18173.36 72.02 52692.45 88888.00 2007-01-20 13:52:44.405 020 18173.31 72.01 52692.44 88888.00 2007-01-20 13:52:44.905 020 18173.29 72.02 52692.45 88888.00 2007-01-20 13:52:45.405 020 18173.18 72.00 52692.41 88888.00 2007-01-20 13:52:45.905 020 18173.20 72.01 52692.43 88888.00 2007-01-20 13:52:46.405 020 18173.18 72.06 52692.49 88888.00 2007-01-20 13:52:46.905 020 18173.08 72.03 52692.44 88888.00 2007-01-20 13:52:47.405 020 18173.03 71.96 52692.46 88888.00 2007-01-20 13:52:47.905 020 18173.01 72.03 52692.49 88888.00 2007-01-20 13:52:48.405 020 18172.91 72.02 52692.50 88888.00 2007-01-20 13:52:48.905 020 18172.91 71.95 52692.55 88888.00 2007-01-20 13:52:49.405 020 18172.95 72.01 52692.61 88888.00 2007-01-20 13:52:49.905 020 18172.86 72.05 52692.64 88888.00 2007-01-20 13:52:50.405 020 18172.86 72.06 52692.64 88888.00 2007-01-20 13:52:50.905 020 18172.96 71.96 52692.51 88888.00 2007-01-20 13:52:51.405 020 18172.91 71.90 52692.44 88888.00 2007-01-20 13:52:51.905 020 18172.83 71.94 52692.53 88888.00 2007-01-20 13:52:52.405 020 18172.84 71.97 52692.49 88888.00 2007-01-20 13:52:52.905 020 18172.73 71.92 52692.50 88888.00 2007-01-20 13:52:53.405 020 18172.48 71.97 52692.68 88888.00 2007-01-20 13:52:53.905 020 18172.44 72.00 52692.63 88888.00 2007-01-20 13:52:54.405 020 18172.38 72.02 52692.61 88888.00 2007-01-20 13:52:54.905 020 18172.41 72.01 52692.63 88888.00 2007-01-20 13:52:55.405 020 18172.36 71.98 52692.72 88888.00 2007-01-20 13:52:55.905 020 18172.43 71.95 52692.78 88888.00 2007-01-20 13:52:56.405 020 18172.47 71.92 52692.86 88888.00 2007-01-20 13:52:56.905 020 18172.40 71.94 52692.80 88888.00 2007-01-20 13:52:57.405 020 18172.41 71.96 52692.79 88888.00 2007-01-20 13:52:57.905 020 18172.39 71.94 52692.70 88888.00 2007-01-20 13:52:58.405 020 18172.53 71.90 52692.62 88888.00 2007-01-20 13:52:58.905 020 18172.32 71.83 52692.55 88888.00 2007-01-20 13:52:59.405 020 18172.33 71.79 52692.60 88888.00 2007-01-20 13:52:59.905 020 18172.37 71.82 52692.64 88888.00 2007-01-20 13:53:00.405 020 18172.37 71.79 52692.55 88888.00 2007-01-20 13:53:00.905 020 18172.37 71.78 52692.56 88888.00 2007-01-20 13:53:01.405 020 18172.39 71.76 52692.61 88888.00 2007-01-20 13:53:01.905 020 18172.28 71.58 52692.68 88888.00 2007-01-20 13:53:02.405 020 18172.20 71.53 52692.70 88888.00 2007-01-20 13:53:02.905 020 18172.20 71.58 52692.70 88888.00 2007-01-20 13:53:03.405 020 18172.15 71.65 52692.65 88888.00 2007-01-20 13:53:03.905 020 18172.22 71.61 52692.73 88888.00 2007-01-20 13:53:04.405 020 18172.30 71.61 52692.69 88888.00 2007-01-20 13:53:04.905 020 18172.22 71.56 52692.67 88888.00 2007-01-20 13:53:05.405 020 18172.28 71.58 52692.72 88888.00 2007-01-20 13:53:05.905 020 18172.40 71.59 52692.79 88888.00 2007-01-20 13:53:06.405 020 18172.38 71.56 52692.81 88888.00 2007-01-20 13:53:06.905 020 18172.38 71.43 52692.74 88888.00 2007-01-20 13:53:07.405 020 18172.55 71.34 52692.69 88888.00 2007-01-20 13:53:07.905 020 18172.54 71.30 52692.73 88888.00 2007-01-20 13:53:08.405 020 18172.53 71.34 52692.76 88888.00 2007-01-20 13:53:08.905 020 18172.50 71.33 52692.69 88888.00 2007-01-20 13:53:09.405 020 18172.44 71.25 52692.64 88888.00 2007-01-20 13:53:09.905 020 18172.43 71.26 52692.68 88888.00 2007-01-20 13:53:10.405 020 18172.39 71.19 52692.55 88888.00 2007-01-20 13:53:10.905 020 18172.38 71.18 52692.53 88888.00 2007-01-20 13:53:11.405 020 18172.31 71.20 52692.60 88888.00 2007-01-20 13:53:11.905 020 18172.33 71.15 52692.64 88888.00 2007-01-20 13:53:12.405 020 18172.33 71.12 52692.54 88888.00 2007-01-20 13:53:12.905 020 18172.40 71.06 52692.53 88888.00 2007-01-20 13:53:13.405 020 18172.39 71.08 52692.56 88888.00 2007-01-20 13:53:13.905 020 18172.53 71.13 52692.52 88888.00 2007-01-20 13:53:14.405 020 18172.48 71.10 52692.66 88888.00 2007-01-20 13:53:14.905 020 18172.38 71.07 52692.72 88888.00 2007-01-20 13:53:15.405 020 18172.44 71.11 52692.80 88888.00 2007-01-20 13:53:15.905 020 18172.34 71.07 52692.83 88888.00 2007-01-20 13:53:16.405 020 18172.40 71.09 52692.80 88888.00 2007-01-20 13:53:16.905 020 18172.40 71.13 52692.85 88888.00 2007-01-20 13:53:17.405 020 18172.41 71.12 52692.80 88888.00 2007-01-20 13:53:17.905 020 18172.47 71.06 52692.72 88888.00 2007-01-20 13:53:18.405 020 18172.40 71.05 52692.74 88888.00 2007-01-20 13:53:18.905 020 18172.39 71.11 52692.61 88888.00 2007-01-20 13:53:19.405 020 18172.30 71.09 52692.65 88888.00 2007-01-20 13:53:19.905 020 18172.38 71.07 52692.60 88888.00 2007-01-20 13:53:20.405 020 18172.55 71.03 52692.55 88888.00 2007-01-20 13:53:20.905 020 18172.63 71.01 52692.53 88888.00 2007-01-20 13:53:21.405 020 18172.60 70.98 52692.57 88888.00 2007-01-20 13:53:21.905 020 18172.71 70.95 52692.67 88888.00 2007-01-20 13:53:22.405 020 18172.69 71.07 52692.66 88888.00 2007-01-20 13:53:22.905 020 18172.64 71.06 52692.67 88888.00 2007-01-20 13:53:23.405 020 18172.73 71.08 52692.62 88888.00 2007-01-20 13:53:23.905 020 18172.70 71.07 52692.63 88888.00 2007-01-20 13:53:24.405 020 18172.63 71.03 52692.68 88888.00 2007-01-20 13:53:24.905 020 18172.67 71.03 52692.58 88888.00 2007-01-20 13:53:25.405 020 18172.60 70.96 52692.55 88888.00 2007-01-20 13:53:25.905 020 18172.63 70.96 52692.63 88888.00 2007-01-20 13:53:26.405 020 18172.61 70.87 52692.70 88888.00 2007-01-20 13:53:26.905 020 18172.53 70.90 52692.68 88888.00 2007-01-20 13:53:27.405 020 18172.48 70.98 52692.56 88888.00 2007-01-20 13:53:27.905 020 18172.51 70.98 52692.51 88888.00 2007-01-20 13:53:28.405 020 18172.40 70.91 52692.60 88888.00 2007-01-20 13:53:28.905 020 18172.44 70.88 52692.65 88888.00 2007-01-20 13:53:29.405 020 18172.40 70.86 52692.72 88888.00 2007-01-20 13:53:29.905 020 18172.43 70.86 52692.74 88888.00 2007-01-20 13:53:30.405 020 18172.48 70.85 52692.61 88888.00 2007-01-20 13:53:30.905 020 18172.41 70.86 52692.61 88888.00 2007-01-20 13:53:31.405 020 18172.38 70.92 52692.68 88888.00 2007-01-20 13:53:31.905 020 18172.38 71.03 52692.56 88888.00 2007-01-20 13:53:32.405 020 18172.19 71.00 52692.56 88888.00 2007-01-20 13:53:32.905 020 18172.09 70.95 52692.60 88888.00 2007-01-20 13:53:33.405 020 18172.16 70.97 52692.58 88888.00 2007-01-20 13:53:33.905 020 18172.17 70.92 52692.60 88888.00 2007-01-20 13:53:34.405 020 18172.13 70.88 52692.56 88888.00 2007-01-20 13:53:34.905 020 18172.26 70.80 52692.69 88888.00 2007-01-20 13:53:35.405 020 18172.20 70.79 52692.84 88888.00 2007-01-20 13:53:35.905 020 18172.08 70.76 52692.72 88888.00 2007-01-20 13:53:36.405 020 18171.99 70.83 52692.60 88888.00 2007-01-20 13:53:36.905 020 18172.00 70.87 52692.58 88888.00 2007-01-20 13:53:37.405 020 18172.10 70.89 52692.62 88888.00 2007-01-20 13:53:37.905 020 18172.02 70.82 52692.48 88888.00 2007-01-20 13:53:38.405 020 18172.01 70.78 52692.50 88888.00 2007-01-20 13:53:38.905 020 18171.95 70.78 52692.55 88888.00 2007-01-20 13:53:39.405 020 18171.93 70.75 52692.63 88888.00 2007-01-20 13:53:39.905 020 18171.98 70.78 52692.54 88888.00 2007-01-20 13:53:40.405 020 18171.91 70.78 52692.51 88888.00 2007-01-20 13:53:40.905 020 18171.85 70.79 52692.49 88888.00 2007-01-20 13:53:41.405 020 18171.84 70.80 52692.60 88888.00 2007-01-20 13:53:41.905 020 18171.85 70.85 52692.75 88888.00 2007-01-20 13:53:42.405 020 18171.93 70.82 52692.74 88888.00 2007-01-20 13:53:42.905 020 18171.91 70.69 52692.76 88888.00 2007-01-20 13:53:43.405 020 18171.88 70.64 52692.79 88888.00 2007-01-20 13:53:43.905 020 18172.00 70.67 52692.76 88888.00 2007-01-20 13:53:44.405 020 18171.97 70.73 52692.72 88888.00 2007-01-20 13:53:44.905 020 18171.95 70.74 52692.76 88888.00 2007-01-20 13:53:45.405 020 18172.01 70.74 52692.89 88888.00 2007-01-20 13:53:45.905 020 18172.01 70.72 52692.93 88888.00 2007-01-20 13:53:46.405 020 18171.88 70.70 52692.95 88888.00 2007-01-20 13:53:46.905 020 18171.86 70.78 52692.99 88888.00 2007-01-20 13:53:47.405 020 18171.93 70.74 52693.01 88888.00 2007-01-20 13:53:47.905 020 18172.07 70.69 52692.92 88888.00 2007-01-20 13:53:48.405 020 18172.02 70.71 52692.84 88888.00 2007-01-20 13:53:48.905 020 18172.06 70.74 52692.92 88888.00 2007-01-20 13:53:49.405 020 18172.00 70.88 52692.93 88888.00 2007-01-20 13:53:49.905 020 18171.90 70.94 52692.95 88888.00 2007-01-20 13:53:50.405 020 18171.85 70.89 52693.00 88888.00 2007-01-20 13:53:50.905 020 18171.83 70.90 52693.00 88888.00 2007-01-20 13:53:51.405 020 18171.84 70.91 52693.04 88888.00 2007-01-20 13:53:51.905 020 18171.82 70.88 52692.97 88888.00 2007-01-20 13:53:52.405 020 18171.90 70.95 52692.91 88888.00 2007-01-20 13:53:52.905 020 18172.05 70.97 52692.92 88888.00 2007-01-20 13:53:53.405 020 18172.10 70.87 52692.90 88888.00 2007-01-20 13:53:53.905 020 18172.04 70.90 52692.97 88888.00 2007-01-20 13:53:54.405 020 18172.07 70.96 52692.90 88888.00 2007-01-20 13:53:54.905 020 18172.01 70.95 52692.96 88888.00 2007-01-20 13:53:55.405 020 18172.02 70.90 52692.98 88888.00 2007-01-20 13:53:55.905 020 18171.99 70.95 52692.85 88888.00 2007-01-20 13:53:56.405 020 18172.02 70.88 52692.81 88888.00 2007-01-20 13:53:56.905 020 18171.98 70.79 52692.84 88888.00 2007-01-20 13:53:57.405 020 18172.01 70.84 52692.83 88888.00 2007-01-20 13:53:57.905 020 18172.10 70.86 52692.80 88888.00 2007-01-20 13:53:58.405 020 18172.13 70.83 52692.79 88888.00 2007-01-20 13:53:58.905 020 18172.11 70.79 52692.77 88888.00 2007-01-20 13:53:59.405 020 18172.22 70.75 52692.79 88888.00 2007-01-20 13:53:59.905 020 18172.16 70.71 52692.74 88888.00 2007-01-20 13:54:00.405 020 18171.98 70.72 52692.64 88888.00 2007-01-20 13:54:00.905 020 18171.93 70.64 52692.67 88888.00 2007-01-20 13:54:01.405 020 18171.89 70.64 52692.69 88888.00 2007-01-20 13:54:01.905 020 18171.91 70.65 52692.66 88888.00 2007-01-20 13:54:02.405 020 18171.82 70.59 52692.67 88888.00 2007-01-20 13:54:02.905 020 18171.73 70.58 52692.75 88888.00 2007-01-20 13:54:03.405 020 18171.87 70.63 52692.74 88888.00 2007-01-20 13:54:03.905 020 18171.95 70.66 52692.70 88888.00 2007-01-20 13:54:04.405 020 18171.95 70.58 52692.72 88888.00 2007-01-20 13:54:04.905 020 18172.00 70.52 52692.75 88888.00 2007-01-20 13:54:05.405 020 18172.04 70.58 52692.73 88888.00 2007-01-20 13:54:05.905 020 18172.09 70.54 52692.73 88888.00 2007-01-20 13:54:06.405 020 18172.09 70.57 52692.75 88888.00 2007-01-20 13:54:06.905 020 18172.06 70.63 52692.80 88888.00 2007-01-20 13:54:07.405 020 18172.07 70.65 52692.78 88888.00 2007-01-20 13:54:07.905 020 18172.10 70.59 52692.58 88888.00 2007-01-20 13:54:08.405 020 18172.18 70.47 52692.52 88888.00 2007-01-20 13:54:08.905 020 18172.16 70.41 52692.56 88888.00 2007-01-20 13:54:09.405 020 18172.11 70.52 52692.67 88888.00 2007-01-20 13:54:09.905 020 18172.05 70.51 52692.69 88888.00 2007-01-20 13:54:10.405 020 18172.11 70.57 52692.75 88888.00 2007-01-20 13:54:10.905 020 18172.00 70.59 52692.78 88888.00 2007-01-20 13:54:11.405 020 18172.02 70.65 52692.79 88888.00 2007-01-20 13:54:11.905 020 18171.94 70.71 52692.72 88888.00 2007-01-20 13:54:12.405 020 18171.93 70.75 52692.79 88888.00 2007-01-20 13:54:12.905 020 18171.85 70.70 52692.79 88888.00 2007-01-20 13:54:13.405 020 18171.99 70.76 52692.85 88888.00 2007-01-20 13:54:13.905 020 18172.06 70.82 52692.74 88888.00 2007-01-20 13:54:14.405 020 18172.01 70.77 52692.75 88888.00 2007-01-20 13:54:14.905 020 18171.96 70.67 52692.67 88888.00 2007-01-20 13:54:15.405 020 18171.94 70.65 52692.60 88888.00 2007-01-20 13:54:15.905 020 18171.96 70.66 52692.63 88888.00 2007-01-20 13:54:16.405 020 18171.97 70.67 52692.72 88888.00 2007-01-20 13:54:16.905 020 18171.97 70.67 52692.77 88888.00 2007-01-20 13:54:17.405 020 18171.93 70.67 52692.84 88888.00 2007-01-20 13:54:17.905 020 18171.90 70.70 52692.87 88888.00 2007-01-20 13:54:18.405 020 18171.95 70.77 52692.91 88888.00 2007-01-20 13:54:18.905 020 18171.89 70.80 52692.88 88888.00 2007-01-20 13:54:19.405 020 18171.88 70.83 52692.91 88888.00 2007-01-20 13:54:19.905 020 18171.77 70.84 52692.86 88888.00 2007-01-20 13:54:20.405 020 18171.75 70.81 52692.83 88888.00 2007-01-20 13:54:20.905 020 18171.78 70.89 52692.80 88888.00 2007-01-20 13:54:21.405 020 18171.79 70.99 52692.86 88888.00 2007-01-20 13:54:21.905 020 18171.69 71.00 52692.85 88888.00 2007-01-20 13:54:22.405 020 18171.56 71.04 52692.74 88888.00 2007-01-20 13:54:22.905 020 18171.53 71.00 52692.75 88888.00 2007-01-20 13:54:23.405 020 18171.56 70.92 52692.84 88888.00 2007-01-20 13:54:23.905 020 18171.72 70.94 52692.84 88888.00 2007-01-20 13:54:24.405 020 18171.65 70.96 52692.78 88888.00 2007-01-20 13:54:24.905 020 18171.66 70.97 52692.80 88888.00 2007-01-20 13:54:25.405 020 18171.66 71.03 52692.79 88888.00 2007-01-20 13:54:25.905 020 18171.67 71.10 52692.81 88888.00 2007-01-20 13:54:26.405 020 18171.51 71.18 52692.79 88888.00 2007-01-20 13:54:26.905 020 18171.39 71.21 52692.69 88888.00 2007-01-20 13:54:27.405 020 18171.35 71.15 52692.64 88888.00 2007-01-20 13:54:27.905 020 18171.30 71.19 52692.79 88888.00 2007-01-20 13:54:28.405 020 18171.30 71.32 52692.88 88888.00 2007-01-20 13:54:28.905 020 18171.23 71.34 52692.95 88888.00 2007-01-20 13:54:29.405 020 18171.19 71.41 52692.99 88888.00 2007-01-20 13:54:29.905 020 18171.25 71.44 52692.98 88888.00 2007-01-20 13:54:30.405 020 18171.23 71.48 52692.91 88888.00 2007-01-20 13:54:30.905 020 18171.26 71.53 52692.79 88888.00 2007-01-20 13:54:31.405 020 18171.29 71.58 52692.73 88888.00 2007-01-20 13:54:31.905 020 18171.28 71.58 52692.80 88888.00 2007-01-20 13:54:32.405 020 18171.21 71.52 52692.89 88888.00 2007-01-20 13:54:32.905 020 18171.21 71.52 52692.81 88888.00 2007-01-20 13:54:33.405 020 18171.14 71.58 52692.93 88888.00 2007-01-20 13:54:33.905 020 18171.18 71.58 52692.98 88888.00 2007-01-20 13:54:34.405 020 18171.28 71.65 52692.98 88888.00 2007-01-20 13:54:34.905 020 18171.15 71.56 52692.93 88888.00 2007-01-20 13:54:35.405 020 18171.20 71.66 52692.87 88888.00 2007-01-20 13:54:35.905 020 18171.26 71.76 52692.89 88888.00 2007-01-20 13:54:36.405 020 18171.13 71.79 52692.86 88888.00 2007-01-20 13:54:36.905 020 18171.18 71.75 52692.89 88888.00 2007-01-20 13:54:37.405 020 18171.24 71.83 52692.83 88888.00 2007-01-20 13:54:37.905 020 18171.17 71.87 52692.84 88888.00 2007-01-20 13:54:38.405 020 18171.13 71.77 52692.83 88888.00 2007-01-20 13:54:38.905 020 18171.18 71.77 52692.89 88888.00 2007-01-20 13:54:39.405 020 18171.10 71.71 52692.86 88888.00 2007-01-20 13:54:39.905 020 18171.03 71.75 52692.78 88888.00 2007-01-20 13:54:40.405 020 18171.04 71.76 52692.76 88888.00 2007-01-20 13:54:40.905 020 18171.02 71.71 52692.93 88888.00 2007-01-20 13:54:41.405 020 18171.00 71.69 52692.92 88888.00 2007-01-20 13:54:41.905 020 18170.99 71.67 52692.87 88888.00 2007-01-20 13:54:42.405 020 18170.93 71.66 52692.86 88888.00 2007-01-20 13:54:42.905 020 18170.90 71.68 52692.75 88888.00 2007-01-20 13:54:43.405 020 18171.10 71.61 52692.78 88888.00 2007-01-20 13:54:43.905 020 18171.03 71.56 52692.81 88888.00 2007-01-20 13:54:44.405 020 18170.93 71.52 52692.92 88888.00 2007-01-20 13:54:44.905 020 18170.84 71.50 52693.01 88888.00 2007-01-20 13:54:45.405 020 18170.93 71.47 52693.01 88888.00 2007-01-20 13:54:45.905 020 18170.85 71.42 52692.87 88888.00 2007-01-20 13:54:46.405 020 18170.80 71.32 52692.74 88888.00 2007-01-20 13:54:46.905 020 18170.99 71.30 52692.74 88888.00 2007-01-20 13:54:47.405 020 18170.88 71.30 52692.83 88888.00 2007-01-20 13:54:47.905 020 18170.85 71.26 52692.79 88888.00 2007-01-20 13:54:48.405 020 18170.97 71.18 52692.70 88888.00 2007-01-20 13:54:48.905 020 18171.07 71.06 52692.74 88888.00 2007-01-20 13:54:49.405 020 18171.09 70.89 52692.70 88888.00 2007-01-20 13:54:49.905 020 18171.12 70.92 52692.70 88888.00 2007-01-20 13:54:50.405 020 18170.95 71.00 52692.62 88888.00 2007-01-20 13:54:50.905 020 18170.91 70.91 52692.55 88888.00 2007-01-20 13:54:51.405 020 18170.96 70.76 52692.56 88888.00 2007-01-20 13:54:51.905 020 18170.95 70.86 52692.55 88888.00 2007-01-20 13:54:52.405 020 18170.97 70.91 52692.54 88888.00 2007-01-20 13:54:52.905 020 18170.95 70.85 52692.54 88888.00 2007-01-20 13:54:53.405 020 18170.97 70.90 52692.62 88888.00 2007-01-20 13:54:53.905 020 18170.88 70.79 52692.60 88888.00 2007-01-20 13:54:54.405 020 18170.88 70.73 52692.49 88888.00 2007-01-20 13:54:54.905 020 18170.88 70.76 52692.38 88888.00 2007-01-20 13:54:55.405 020 18170.89 70.75 52692.48 88888.00 2007-01-20 13:54:55.905 020 18170.99 70.75 52692.48 88888.00 2007-01-20 13:54:56.405 020 18171.07 70.70 52692.50 88888.00 2007-01-20 13:54:56.905 020 18171.14 70.70 52692.64 88888.00 2007-01-20 13:54:57.405 020 18171.03 70.77 52692.56 88888.00 2007-01-20 13:54:57.905 020 18170.99 70.71 52692.56 88888.00 2007-01-20 13:54:58.405 020 18171.04 70.64 52692.64 88888.00 2007-01-20 13:54:58.905 020 18171.24 70.62 52692.65 88888.00 2007-01-20 13:54:59.405 020 18171.24 70.69 52692.63 88888.00 2007-01-20 13:54:59.905 020 18171.24 70.75 52692.55 88888.00 2007-01-20 13:55:00.405 020 18171.22 70.70 52692.50 88888.00 2007-01-20 13:55:00.905 020 18171.17 70.67 52692.50 88888.00 2007-01-20 13:55:01.405 020 18171.10 70.68 52692.55 88888.00 2007-01-20 13:55:01.905 020 18171.18 70.74 52692.57 88888.00 2007-01-20 13:55:02.405 020 18171.23 70.74 52692.61 88888.00 2007-01-20 13:55:02.905 020 18171.24 70.67 52692.60 88888.00 2007-01-20 13:55:03.405 020 18171.26 70.64 52692.61 88888.00 2007-01-20 13:55:03.905 020 18171.30 70.68 52692.53 88888.00 2007-01-20 13:55:04.405 020 18171.39 70.68 52692.53 88888.00 2007-01-20 13:55:04.905 020 18171.23 70.70 52692.49 88888.00 2007-01-20 13:55:05.405 020 18171.14 70.68 52692.51 88888.00 2007-01-20 13:55:05.905 020 18171.11 70.66 52692.58 88888.00 2007-01-20 13:55:06.405 020 18171.19 70.59 52692.54 88888.00 2007-01-20 13:55:06.905 020 18171.17 70.50 52692.56 88888.00 2007-01-20 13:55:07.405 020 18171.19 70.55 52692.62 88888.00 2007-01-20 13:55:07.905 020 18171.08 70.55 52692.56 88888.00 2007-01-20 13:55:08.405 020 18171.13 70.61 52692.65 88888.00 2007-01-20 13:55:08.905 020 18171.14 70.56 52692.69 88888.00 2007-01-20 13:55:09.405 020 18171.19 70.61 52692.70 88888.00 2007-01-20 13:55:09.905 020 18171.20 70.66 52692.73 88888.00 2007-01-20 13:55:10.405 020 18171.21 70.71 52692.67 88888.00 2007-01-20 13:55:10.905 020 18171.13 70.64 52692.67 88888.00 2007-01-20 13:55:11.405 020 18171.15 70.63 52692.70 88888.00 2007-01-20 13:55:11.905 020 18171.01 70.70 52692.74 88888.00 2007-01-20 13:55:12.405 020 18170.89 70.78 52692.80 88888.00 2007-01-20 13:55:12.905 020 18170.97 70.73 52692.87 88888.00 2007-01-20 13:55:13.405 020 18171.06 70.72 52692.83 88888.00 2007-01-20 13:55:13.905 020 18171.07 70.78 52692.84 88888.00 2007-01-20 13:55:14.405 020 18171.06 70.80 52692.83 88888.00 2007-01-20 13:55:14.905 020 18171.10 70.84 52692.85 88888.00 2007-01-20 13:55:15.405 020 18171.08 70.84 52692.68 88888.00 2007-01-20 13:55:15.905 020 18171.03 70.74 52692.66 88888.00 2007-01-20 13:55:16.405 020 18170.97 70.67 52692.73 88888.00 2007-01-20 13:55:16.905 020 18170.82 70.72 52692.64 88888.00 2007-01-20 13:55:17.405 020 18170.69 70.72 52692.52 88888.00 2007-01-20 13:55:17.905 020 18170.76 70.77 52692.57 88888.00 2007-01-20 13:55:18.405 020 18170.80 70.78 52692.63 88888.00 2007-01-20 13:55:18.905 020 18170.90 70.71 52692.69 88888.00 2007-01-20 13:55:19.405 020 18170.84 70.77 52692.66 88888.00 2007-01-20 13:55:19.905 020 18170.73 70.81 52692.51 88888.00 2007-01-20 13:55:20.405 020 18170.70 70.87 52692.57 88888.00 2007-01-20 13:55:20.905 020 18170.65 70.95 52692.61 88888.00 2007-01-20 13:55:21.405 020 18170.61 70.96 52692.49 88888.00 2007-01-20 13:55:21.905 020 18170.64 70.95 52692.48 88888.00 2007-01-20 13:55:22.405 020 18170.61 70.94 52692.55 88888.00 2007-01-20 13:55:22.905 020 18170.63 70.92 52692.53 88888.00 2007-01-20 13:55:23.405 020 18170.68 70.98 52692.51 88888.00 2007-01-20 13:55:23.905 020 18170.76 71.00 52692.60 88888.00 2007-01-20 13:55:24.405 020 18170.79 71.03 52692.72 88888.00 2007-01-20 13:55:24.905 020 18170.82 71.04 52692.66 88888.00 2007-01-20 13:55:25.405 020 18170.91 70.96 52692.57 88888.00 2007-01-20 13:55:25.905 020 18170.88 71.03 52692.58 88888.00 2007-01-20 13:55:26.405 020 18170.98 71.03 52692.68 88888.00 2007-01-20 13:55:26.905 020 18170.95 71.08 52692.80 88888.00 2007-01-20 13:55:27.405 020 18170.99 71.05 52692.89 88888.00 2007-01-20 13:55:27.905 020 18171.06 71.03 52692.83 88888.00 2007-01-20 13:55:28.405 020 18171.00 71.07 52692.80 88888.00 2007-01-20 13:55:28.905 020 18171.06 71.12 52692.75 88888.00 2007-01-20 13:55:29.405 020 18171.07 71.17 52692.69 88888.00 2007-01-20 13:55:29.905 020 18171.07 71.22 52692.65 88888.00 2007-01-20 13:55:30.405 020 18171.21 71.15 52692.69 88888.00 2007-01-20 13:55:30.905 020 18171.19 71.15 52692.74 88888.00 2007-01-20 13:55:31.405 020 18171.31 71.18 52692.78 88888.00 2007-01-20 13:55:31.905 020 18171.51 71.17 52692.70 88888.00 2007-01-20 13:55:32.405 020 18171.51 71.26 52692.52 88888.00 2007-01-20 13:55:32.905 020 18171.47 71.28 52692.49 88888.00 2007-01-20 13:55:33.405 020 18171.52 71.14 52692.63 88888.00 2007-01-20 13:55:33.905 020 18171.49 71.15 52692.60 88888.00 2007-01-20 13:55:34.405 020 18171.44 71.15 52692.64 88888.00 2007-01-20 13:55:34.905 020 18171.42 71.13 52692.69 88888.00 2007-01-20 13:55:35.405 020 18171.50 71.19 52692.66 88888.00 2007-01-20 13:55:35.905 020 18171.57 71.15 52692.58 88888.00 2007-01-20 13:55:36.405 020 18171.67 71.10 52692.55 88888.00 2007-01-20 13:55:36.905 020 18171.65 71.14 52692.66 88888.00 2007-01-20 13:55:37.405 020 18171.72 71.03 52692.77 88888.00 2007-01-20 13:55:37.905 020 18171.76 71.08 52692.68 88888.00 2007-01-20 13:55:38.405 020 18171.78 71.13 52692.62 88888.00 2007-01-20 13:55:38.905 020 18171.82 71.05 52692.55 88888.00 2007-01-20 13:55:39.405 020 18171.90 71.01 52692.51 88888.00 2007-01-20 13:55:39.905 020 18171.87 71.02 52692.55 88888.00 2007-01-20 13:55:40.405 020 18171.83 70.99 52692.65 88888.00 2007-01-20 13:55:40.905 020 18171.87 71.02 52692.72 88888.00 2007-01-20 13:55:41.405 020 18171.94 71.07 52692.56 88888.00 2007-01-20 13:55:41.905 020 18171.93 71.04 52692.34 88888.00 2007-01-20 13:55:42.405 020 18171.82 70.99 52692.39 88888.00 2007-01-20 13:55:42.905 020 18171.96 70.95 52692.42 88888.00 2007-01-20 13:55:43.405 020 18171.94 70.92 52692.39 88888.00 2007-01-20 13:55:43.905 020 18172.08 70.90 52692.50 88888.00 2007-01-20 13:55:44.405 020 18172.08 70.89 52692.50 88888.00 2007-01-20 13:55:44.905 020 18172.09 70.86 52692.43 88888.00 2007-01-20 13:55:45.405 020 18172.13 70.89 52692.32 88888.00 2007-01-20 13:55:45.905 020 18172.02 70.92 52692.39 88888.00 2007-01-20 13:55:46.405 020 18172.09 70.92 52692.35 88888.00 2007-01-20 13:55:46.905 020 18172.21 70.88 52692.35 88888.00 2007-01-20 13:55:47.405 020 18172.18 70.77 52692.40 88888.00 2007-01-20 13:55:47.905 020 18172.13 70.68 52692.42 88888.00 2007-01-20 13:55:48.405 020 18172.12 70.67 52692.48 88888.00 2007-01-20 13:55:48.905 020 18172.17 70.61 52692.41 88888.00 2007-01-20 13:55:49.405 020 18172.18 70.69 52692.46 88888.00 2007-01-20 13:55:49.905 020 18172.20 70.69 52692.48 88888.00 2007-01-20 13:55:50.405 020 18172.23 70.66 52692.39 88888.00 2007-01-20 13:55:50.905 020 18172.12 70.58 52692.34 88888.00 2007-01-20 13:55:51.405 020 18172.09 70.48 52692.35 88888.00 2007-01-20 13:55:51.905 020 18172.20 70.46 52692.39 88888.00 2007-01-20 13:55:52.405 020 18172.33 70.57 52692.40 88888.00 2007-01-20 13:55:52.905 020 18172.39 70.56 52692.37 88888.00 2007-01-20 13:55:53.405 020 18172.45 70.50 52692.29 88888.00 2007-01-20 13:55:53.905 020 18172.50 70.35 52692.33 88888.00 2007-01-20 13:55:54.405 020 18172.45 70.14 52692.40 88888.00 2007-01-20 13:55:54.905 020 18172.41 70.21 52692.42 88888.00 2007-01-20 13:55:55.405 020 18172.41 70.22 52692.45 88888.00 2007-01-20 13:55:55.905 020 18172.37 70.33 52692.53 88888.00 2007-01-20 13:55:56.405 020 18172.49 70.36 52692.45 88888.00 2007-01-20 13:55:56.905 020 18172.52 70.35 52692.41 88888.00 2007-01-20 13:55:57.405 020 18172.52 70.30 52692.52 88888.00 2007-01-20 13:55:57.905 020 18172.58 70.34 52692.55 88888.00 2007-01-20 13:55:58.405 020 18172.51 70.39 52692.53 88888.00 2007-01-20 13:55:58.905 020 18172.47 70.41 52692.56 88888.00 2007-01-20 13:55:59.405 020 18172.55 70.39 52692.53 88888.00 2007-01-20 13:55:59.905 020 18172.54 70.44 52692.50 88888.00 2007-01-20 13:56:00.405 020 18172.48 70.45 52692.57 88888.00 2007-01-20 13:56:00.905 020 18172.44 70.45 52692.56 88888.00 2007-01-20 13:56:01.405 020 18172.44 70.42 52692.52 88888.00 2007-01-20 13:56:01.905 020 18172.44 70.43 52692.65 88888.00 2007-01-20 13:56:02.405 020 18172.39 70.51 52692.63 88888.00 2007-01-20 13:56:02.905 020 18172.41 70.53 52692.54 88888.00 2007-01-20 13:56:03.405 020 18172.42 70.62 52692.42 88888.00 2007-01-20 13:56:03.905 020 18172.37 70.70 52692.45 88888.00 2007-01-20 13:56:04.405 020 18172.37 70.78 52692.48 88888.00 2007-01-20 13:56:04.905 020 18172.26 70.84 52692.41 88888.00 2007-01-20 13:56:05.405 020 18172.18 70.84 52692.35 88888.00 2007-01-20 13:56:05.905 020 18172.21 70.87 52692.53 88888.00 2007-01-20 13:56:06.405 020 18172.13 70.94 52692.58 88888.00 2007-01-20 13:56:06.905 020 18171.98 71.02 52692.63 88888.00 2007-01-20 13:56:07.405 020 18171.88 71.02 52692.69 88888.00 2007-01-20 13:56:07.905 020 18171.86 71.04 52692.78 88888.00 2007-01-20 13:56:08.405 020 18171.94 71.12 52692.92 88888.00 2007-01-20 13:56:08.905 020 18171.94 71.15 52692.85 88888.00 2007-01-20 13:56:09.405 020 18171.87 71.16 52692.79 88888.00 2007-01-20 13:56:09.905 020 18171.84 71.19 52692.70 88888.00 2007-01-20 13:56:10.405 020 18171.93 71.29 52692.58 88888.00 2007-01-20 13:56:10.905 020 18171.83 71.32 52692.61 88888.00 2007-01-20 13:56:11.405 020 18171.83 71.39 52692.60 88888.00 2007-01-20 13:56:11.905 020 18171.93 71.47 52692.58 88888.00 2007-01-20 13:56:12.405 020 18171.99 71.57 52692.54 88888.00 2007-01-20 13:56:12.905 020 18171.87 71.56 52692.55 88888.00 2007-01-20 13:56:13.405 020 18171.76 71.57 52692.58 88888.00 2007-01-20 13:56:13.905 020 18171.80 71.55 52692.62 88888.00 2007-01-20 13:56:14.405 020 18171.84 71.56 52692.58 88888.00 2007-01-20 13:56:14.905 020 18171.82 71.55 52692.62 88888.00 2007-01-20 13:56:15.405 020 18171.74 71.68 52692.65 88888.00 2007-01-20 13:56:15.905 020 18171.64 71.76 52692.68 88888.00 2007-01-20 13:56:16.405 020 18171.62 71.75 52692.64 88888.00 2007-01-20 13:56:16.905 020 18171.61 71.79 52692.66 88888.00 2007-01-20 13:56:17.405 020 18171.68 71.87 52692.65 88888.00 2007-01-20 13:56:17.905 020 18171.61 71.86 52692.63 88888.00 2007-01-20 13:56:18.405 020 18171.64 71.83 52692.49 88888.00 2007-01-20 13:56:18.905 020 18171.60 71.78 52692.49 88888.00 2007-01-20 13:56:19.405 020 18171.52 71.81 52692.48 88888.00 2007-01-20 13:56:19.905 020 18171.55 71.81 52692.53 88888.00 2007-01-20 13:56:20.405 020 18171.51 71.77 52692.55 88888.00 2007-01-20 13:56:20.905 020 18171.52 71.82 52692.66 88888.00 2007-01-20 13:56:21.405 020 18171.57 71.84 52692.64 88888.00 2007-01-20 13:56:21.905 020 18171.51 71.88 52692.54 88888.00 2007-01-20 13:56:22.405 020 18171.49 71.87 52692.56 88888.00 2007-01-20 13:56:22.905 020 18171.52 71.85 52692.68 88888.00 2007-01-20 13:56:23.405 020 18171.60 71.85 52692.63 88888.00 2007-01-20 13:56:23.905 020 18171.62 71.85 52692.67 88888.00 2007-01-20 13:56:24.405 020 18171.68 71.82 52692.77 88888.00 2007-01-20 13:56:24.905 020 18171.60 71.80 52692.63 88888.00 2007-01-20 13:56:25.405 020 18171.52 71.75 52692.60 88888.00 2007-01-20 13:56:25.905 020 18171.45 71.68 52692.60 88888.00 2007-01-20 13:56:26.405 020 18171.47 71.70 52692.55 88888.00 2007-01-20 13:56:26.905 020 18171.52 71.71 52692.48 88888.00 2007-01-20 13:56:27.405 020 18171.57 71.66 52692.48 88888.00 2007-01-20 13:56:27.905 020 18171.71 71.67 52692.52 88888.00 2007-01-20 13:56:28.405 020 18171.68 71.70 52692.54 88888.00 2007-01-20 13:56:28.905 020 18171.66 71.74 52692.68 88888.00 2007-01-20 13:56:29.405 020 18171.75 71.75 52692.72 88888.00 2007-01-20 13:56:29.905 020 18171.76 71.68 52692.55 88888.00 2007-01-20 13:56:30.405 020 18171.79 71.56 52692.62 88888.00 2007-01-20 13:56:30.905 020 18171.87 71.49 52692.63 88888.00 2007-01-20 13:56:31.405 020 18171.85 71.48 52692.72 88888.00 2007-01-20 13:56:31.905 020 18171.90 71.40 52692.62 88888.00 2007-01-20 13:56:32.405 020 18171.85 71.36 52692.62 88888.00 2007-01-20 13:56:32.905 020 18171.75 71.43 52692.68 88888.00 2007-01-20 13:56:33.405 020 18171.82 71.34 52692.66 88888.00 2007-01-20 13:56:33.905 020 18171.80 71.37 52692.70 88888.00 2007-01-20 13:56:34.405 020 18171.82 71.43 52692.70 88888.00 2007-01-20 13:56:34.905 020 18171.85 71.40 52692.66 88888.00 2007-01-20 13:56:35.405 020 18171.88 71.32 52692.64 88888.00 2007-01-20 13:56:35.905 020 18171.74 71.22 52692.57 88888.00 2007-01-20 13:56:36.405 020 18171.75 71.14 52692.56 88888.00 2007-01-20 13:56:36.905 020 18171.76 71.22 52692.63 88888.00 2007-01-20 13:56:37.405 020 18171.77 71.30 52692.58 88888.00 2007-01-20 13:56:37.905 020 18171.78 71.20 52692.56 88888.00 2007-01-20 13:56:38.405 020 18171.74 71.22 52692.54 88888.00 2007-01-20 13:56:38.905 020 18171.68 71.21 52692.60 88888.00 2007-01-20 13:56:39.405 020 18171.66 71.06 52692.62 88888.00 2007-01-20 13:56:39.905 020 18171.58 71.08 52692.54 88888.00 2007-01-20 13:56:40.405 020 18171.66 71.06 52692.55 88888.00 2007-01-20 13:56:40.905 020 18171.62 71.00 52692.51 88888.00 2007-01-20 13:56:41.405 020 18171.73 70.98 52692.49 88888.00 2007-01-20 13:56:41.905 020 18171.76 70.96 52692.46 88888.00 2007-01-20 13:56:42.405 020 18171.71 70.87 52692.63 88888.00 2007-01-20 13:56:42.905 020 18171.61 70.86 52692.66 88888.00 2007-01-20 13:56:43.405 020 18171.55 70.84 52692.64 88888.00 2007-01-20 13:56:43.905 020 18171.54 70.81 52692.62 88888.00 2007-01-20 13:56:44.405 020 18171.63 70.78 52692.60 88888.00 2007-01-20 13:56:44.905 020 18171.72 70.78 52692.50 88888.00 2007-01-20 13:56:45.405 020 18171.85 70.71 52692.51 88888.00 2007-01-20 13:56:45.905 020 18171.97 70.74 52692.58 88888.00 2007-01-20 13:56:46.405 020 18171.90 70.80 52692.58 88888.00 2007-01-20 13:56:46.905 020 18171.83 70.76 52692.57 88888.00 2007-01-20 13:56:47.405 020 18171.83 70.69 52692.61 88888.00 2007-01-20 13:56:47.905 020 18171.88 70.70 52692.51 88888.00 2007-01-20 13:56:48.405 020 18171.84 70.65 52692.50 88888.00 2007-01-20 13:56:48.905 020 18171.90 70.58 52692.46 88888.00 2007-01-20 13:56:49.405 020 18171.94 70.56 52692.44 88888.00 2007-01-20 13:56:49.905 020 18171.99 70.49 52692.40 88888.00 2007-01-20 13:56:50.405 020 18171.97 70.42 52692.42 88888.00 2007-01-20 13:56:50.905 020 18171.96 70.32 52692.48 88888.00 2007-01-20 13:56:51.405 020 18171.84 70.34 52692.49 88888.00 2007-01-20 13:56:51.905 020 18171.85 70.33 52692.46 88888.00 2007-01-20 13:56:52.405 020 18171.80 70.28 52692.41 88888.00 2007-01-20 13:56:52.905 020 18171.83 70.13 52692.43 88888.00 2007-01-20 13:56:53.405 020 18171.78 70.02 52692.45 88888.00 2007-01-20 13:56:53.905 020 18171.80 69.98 52692.44 88888.00 2007-01-20 13:56:54.405 020 18171.75 69.91 52692.39 88888.00 2007-01-20 13:56:54.905 020 18171.72 69.88 52692.30 88888.00 2007-01-20 13:56:55.405 020 18171.68 69.84 52692.18 88888.00 2007-01-20 13:56:55.905 020 18171.69 69.82 52692.16 88888.00 2007-01-20 13:56:56.405 020 18171.88 69.75 52692.11 88888.00 2007-01-20 13:56:56.905 020 18171.97 69.67 52692.10 88888.00 2007-01-20 13:56:57.405 020 18171.89 69.67 52692.23 88888.00 2007-01-20 13:56:57.905 020 18171.79 69.62 52692.26 88888.00 2007-01-20 13:56:58.405 020 18171.91 69.48 52692.29 88888.00 2007-01-20 13:56:58.905 020 18171.90 69.45 52692.26 88888.00 2007-01-20 13:56:59.405 020 18171.90 69.38 52692.30 88888.00 2007-01-20 13:56:59.905 020 18171.83 69.46 52692.39 88888.00 2007-01-20 13:57:00.405 020 18171.69 69.44 52692.38 88888.00 2007-01-20 13:57:00.905 020 18171.66 69.45 52692.25 88888.00 2007-01-20 13:57:01.405 020 18171.69 69.43 52692.30 88888.00 2007-01-20 13:57:01.905 020 18171.83 69.39 52692.32 88888.00 2007-01-20 13:57:02.405 020 18171.82 69.44 52692.33 88888.00 2007-01-20 13:57:02.905 020 18171.71 69.52 52692.30 88888.00 2007-01-20 13:57:03.405 020 18171.84 69.51 52692.29 88888.00 2007-01-20 13:57:03.905 020 18171.85 69.44 52692.20 88888.00 2007-01-20 13:57:04.405 020 18171.83 69.38 52692.22 88888.00 2007-01-20 13:57:04.905 020 18171.85 69.40 52692.33 88888.00 2007-01-20 13:57:05.405 020 18171.80 69.41 52692.37 88888.00 2007-01-20 13:57:05.905 020 18171.77 69.45 52692.38 88888.00 2007-01-20 13:57:06.405 020 18171.78 69.49 52692.42 88888.00 2007-01-20 13:57:06.905 020 18171.87 69.57 52692.43 88888.00 2007-01-20 13:57:07.405 020 18171.97 69.65 52692.38 88888.00 2007-01-20 13:57:07.905 020 18171.88 69.67 52692.34 88888.00 2007-01-20 13:57:08.405 020 18171.98 69.73 52692.39 88888.00 2007-01-20 13:57:08.905 020 18172.08 69.82 52692.45 88888.00 2007-01-20 13:57:09.405 020 18171.94 69.78 52692.44 88888.00 2007-01-20 13:57:09.905 020 18171.94 69.87 52692.48 88888.00 2007-01-20 13:57:10.405 020 18171.97 69.98 52692.46 88888.00 2007-01-20 13:57:10.905 020 18172.00 70.00 52692.49 88888.00 2007-01-20 13:57:11.405 020 18171.93 70.14 52692.54 88888.00 2007-01-20 13:57:11.905 020 18171.94 70.20 52692.73 88888.00 2007-01-20 13:57:12.405 020 18171.88 70.24 52692.85 88888.00 2007-01-20 13:57:12.905 020 18171.90 70.34 52692.76 88888.00 2007-01-20 13:57:13.405 020 18171.94 70.39 52692.80 88888.00 2007-01-20 13:57:13.905 020 18171.86 70.40 52692.86 88888.00 2007-01-20 13:57:14.405 020 18171.85 70.46 52692.85 88888.00 2007-01-20 13:57:14.905 020 18171.85 70.44 52692.75 88888.00 2007-01-20 13:57:15.405 020 18171.93 70.53 52692.77 88888.00 2007-01-20 13:57:15.905 020 18171.85 70.67 52692.73 88888.00 2007-01-20 13:57:16.405 020 18171.93 70.75 52692.70 88888.00 2007-01-20 13:57:16.905 020 18171.88 70.76 52692.53 88888.00 2007-01-20 13:57:17.405 020 18171.98 70.77 52692.42 88888.00 2007-01-20 13:57:17.905 020 18172.00 70.74 52692.43 88888.00 2007-01-20 13:57:18.405 020 18171.96 70.71 52692.44 88888.00 2007-01-20 13:57:18.905 020 18171.94 70.71 52692.52 88888.00 2007-01-20 13:57:19.405 020 18171.88 70.74 52692.56 88888.00 2007-01-20 13:57:19.905 020 18171.78 70.71 52692.49 88888.00 2007-01-20 13:57:20.405 020 18171.75 70.59 52692.41 88888.00 2007-01-20 13:57:20.905 020 18171.82 70.56 52692.51 88888.00 2007-01-20 13:57:21.405 020 18171.90 70.64 52692.54 88888.00 2007-01-20 13:57:21.905 020 18171.99 70.69 52692.53 88888.00 2007-01-20 13:57:22.405 020 18171.89 70.66 52692.60 88888.00 2007-01-20 13:57:22.905 020 18171.83 70.63 52692.70 88888.00 2007-01-20 13:57:23.405 020 18171.73 70.55 52692.62 88888.00 2007-01-20 13:57:23.905 020 18171.76 70.48 52692.45 88888.00 2007-01-20 13:57:24.405 020 18171.87 70.50 52692.44 88888.00 2007-01-20 13:57:24.905 020 18171.76 70.41 52692.46 88888.00 2007-01-20 13:57:25.405 020 18171.83 70.34 52692.53 88888.00 2007-01-20 13:57:25.905 020 18171.88 70.26 52692.56 88888.00 2007-01-20 13:57:26.405 020 18171.80 70.29 52692.56 88888.00 2007-01-20 13:57:26.905 020 18171.84 70.31 52692.51 88888.00 2007-01-20 13:57:27.405 020 18171.79 70.34 52692.51 88888.00 2007-01-20 13:57:27.905 020 18171.77 70.42 52692.40 88888.00 2007-01-20 13:57:28.405 020 18171.84 70.30 52692.32 88888.00 2007-01-20 13:57:28.905 020 18171.86 70.37 52692.29 88888.00 2007-01-20 13:57:29.405 020 18171.95 70.49 52692.26 88888.00 2007-01-20 13:57:29.905 020 18171.87 70.56 52692.28 88888.00 2007-01-20 13:57:30.405 020 18171.93 70.53 52692.32 88888.00 2007-01-20 13:57:30.905 020 18172.02 70.52 52692.22 88888.00 2007-01-20 13:57:31.405 020 18172.02 70.52 52692.30 88888.00 2007-01-20 13:57:31.905 020 18171.94 70.52 52692.35 88888.00 2007-01-20 13:57:32.405 020 18171.98 70.54 52692.52 88888.00 2007-01-20 13:57:32.905 020 18172.04 70.63 52692.42 88888.00 2007-01-20 13:57:33.405 020 18171.97 70.65 52692.37 88888.00 2007-01-20 13:57:33.905 020 18171.97 70.61 52692.43 88888.00 2007-01-20 13:57:34.405 020 18171.88 70.70 52692.51 88888.00 2007-01-20 13:57:34.905 020 18171.90 70.77 52692.53 88888.00 2007-01-20 13:57:35.405 020 18171.77 70.78 52692.57 88888.00 2007-01-20 13:57:35.905 020 18171.88 70.84 52692.51 88888.00 2007-01-20 13:57:36.405 020 18171.77 70.88 52692.54 88888.00 2007-01-20 13:57:36.905 020 18171.73 70.95 52692.62 88888.00 2007-01-20 13:57:37.405 020 18171.77 70.95 52692.57 88888.00 2007-01-20 13:57:37.905 020 18171.69 70.95 52692.49 88888.00 2007-01-20 13:57:38.405 020 18171.72 70.96 52692.64 88888.00 2007-01-20 13:57:38.905 020 18171.62 70.95 52692.65 88888.00 2007-01-20 13:57:39.405 020 18171.61 70.99 52692.62 88888.00 2007-01-20 13:57:39.905 020 18171.71 71.05 52692.57 88888.00 2007-01-20 13:57:40.405 020 18171.63 71.08 52692.61 88888.00 2007-01-20 13:57:40.905 020 18171.53 71.03 52692.63 88888.00 2007-01-20 13:57:41.405 020 18171.56 71.03 52692.56 88888.00 2007-01-20 13:57:41.905 020 18171.63 71.09 52692.56 88888.00 2007-01-20 13:57:42.405 020 18171.64 71.10 52692.35 88888.00 2007-01-20 13:57:42.905 020 18171.45 71.02 52692.34 88888.00 2007-01-20 13:57:43.405 020 18171.50 70.94 52692.39 88888.00 2007-01-20 13:57:43.905 020 18171.50 70.91 52692.40 88888.00 2007-01-20 13:57:44.405 020 18171.53 70.95 52692.52 88888.00 2007-01-20 13:57:44.905 020 18171.60 70.89 52692.57 88888.00 2007-01-20 13:57:45.405 020 18171.55 70.85 52692.42 88888.00 2007-01-20 13:57:45.905 020 18171.45 70.79 52692.37 88888.00 2007-01-20 13:57:46.405 020 18171.32 70.75 52692.27 88888.00 2007-01-20 13:57:46.905 020 18171.42 70.72 52692.25 88888.00 2007-01-20 13:57:47.405 020 18171.37 70.69 52692.21 88888.00 2007-01-20 13:57:47.905 020 18171.45 70.66 52692.27 88888.00 2007-01-20 13:57:48.405 020 18171.47 70.62 52692.42 88888.00 2007-01-20 13:57:48.905 020 18171.51 70.64 52692.52 88888.00 2007-01-20 13:57:49.405 020 18171.57 70.71 52692.53 88888.00 2007-01-20 13:57:49.905 020 18171.57 70.65 52692.53 88888.00 2007-01-20 13:57:50.405 020 18171.41 70.69 52692.52 88888.00 2007-01-20 13:57:50.905 020 18171.41 70.70 52692.55 88888.00 2007-01-20 13:57:51.405 020 18171.53 70.64 52692.44 88888.00 2007-01-20 13:57:51.905 020 18171.54 70.63 52692.41 88888.00 2007-01-20 13:57:52.405 020 18171.35 70.56 52692.44 88888.00 2007-01-20 13:57:52.905 020 18171.31 70.49 52692.42 88888.00 2007-01-20 13:57:53.405 020 18171.42 70.46 52692.43 88888.00 2007-01-20 13:57:53.905 020 18171.30 70.55 52692.49 88888.00 2007-01-20 13:57:54.405 020 18171.24 70.53 52692.64 88888.00 2007-01-20 13:57:54.905 020 18171.33 70.58 52692.67 88888.00 2007-01-20 13:57:55.405 020 18171.30 70.57 52692.57 88888.00 2007-01-20 13:57:55.905 020 18171.20 70.53 52692.51 88888.00 2007-01-20 13:57:56.405 020 18171.26 70.54 52692.48 88888.00 2007-01-20 13:57:56.905 020 18171.32 70.58 52692.49 88888.00 2007-01-20 13:57:57.405 020 18171.32 70.74 52692.55 88888.00 2007-01-20 13:57:57.905 020 18171.31 70.88 52692.51 88888.00 2007-01-20 13:57:58.405 020 18171.24 70.89 52692.52 88888.00 2007-01-20 13:57:58.905 020 18171.18 70.91 52692.53 88888.00 2007-01-20 13:57:59.405 020 18171.19 70.91 52692.63 88888.00 2007-01-20 13:57:59.905 020 18171.22 70.96 52692.53 88888.00 2007-01-20 13:58:00.402 020 18171.17 70.98 52692.60 88888.00 2007-01-20 13:58:00.902 020 18171.23 70.94 52692.58 88888.00 2007-01-20 13:58:01.402 020 18171.14 70.92 52692.57 88888.00 2007-01-20 13:58:01.902 020 18171.08 70.87 52692.63 88888.00 2007-01-20 13:58:02.402 020 18171.11 70.77 52692.54 88888.00 2007-01-20 13:58:02.902 020 18171.08 70.77 52692.54 88888.00 2007-01-20 13:58:03.402 020 18171.02 70.82 52692.50 88888.00 2007-01-20 13:58:03.902 020 18170.92 70.84 52692.52 88888.00 2007-01-20 13:58:04.402 020 18171.04 70.88 52692.56 88888.00 2007-01-20 13:58:04.902 020 18171.14 70.89 52692.58 88888.00 2007-01-20 13:58:05.402 020 18171.17 70.89 52692.55 88888.00 2007-01-20 13:58:05.902 020 18171.07 70.84 52692.70 88888.00 2007-01-20 13:58:06.402 020 18171.07 70.74 52692.70 88888.00 2007-01-20 13:58:06.902 020 18171.06 70.67 52692.64 88888.00 2007-01-20 13:58:07.402 020 18170.87 70.63 52692.58 88888.00 2007-01-20 13:58:07.902 020 18170.93 70.64 52692.69 88888.00 2007-01-20 13:58:08.402 020 18171.09 70.64 52692.79 88888.00 2007-01-20 13:58:08.902 020 18171.12 70.61 52692.80 88888.00 2007-01-20 13:58:09.402 020 18171.01 70.56 52692.66 88888.00 2007-01-20 13:58:09.902 020 18170.93 70.62 52692.76 88888.00 2007-01-20 13:58:10.402 020 18171.03 70.50 52692.78 88888.00 2007-01-20 13:58:10.902 020 18171.19 70.47 52692.72 88888.00 2007-01-20 13:58:11.402 020 18171.10 70.51 52692.63 88888.00 2007-01-20 13:58:11.902 020 18171.19 70.47 52692.63 88888.00 2007-01-20 13:58:12.402 020 18171.21 70.55 52692.63 88888.00 2007-01-20 13:58:12.902 020 18171.26 70.56 52692.67 88888.00 2007-01-20 13:58:13.402 020 18171.28 70.62 52692.56 88888.00 2007-01-20 13:58:13.902 020 18171.23 70.56 52692.50 88888.00 2007-01-20 13:58:14.402 020 18171.11 70.51 52692.45 88888.00 2007-01-20 13:58:14.902 020 18171.18 70.51 52692.41 88888.00 2007-01-20 13:58:15.402 020 18171.23 70.44 52692.40 88888.00 2007-01-20 13:58:15.902 020 18171.37 70.47 52692.52 88888.00 2007-01-20 13:58:16.402 020 18171.41 70.50 52692.52 88888.00 2007-01-20 13:58:16.902 020 18171.46 70.50 52692.45 88888.00 2007-01-20 13:58:17.402 020 18171.41 70.48 52692.41 88888.00 2007-01-20 13:58:17.902 020 18171.35 70.57 52692.51 88888.00 2007-01-20 13:58:18.402 020 18171.36 70.61 52692.60 88888.00 2007-01-20 13:58:18.902 020 18171.42 70.55 52692.65 88888.00 2007-01-20 13:58:19.402 020 18171.39 70.52 52692.63 88888.00 2007-01-20 13:58:19.902 020 18171.39 70.57 52692.52 88888.00 2007-01-20 13:58:20.402 020 18171.47 70.63 52692.49 88888.00 2007-01-20 13:58:20.902 020 18171.46 70.51 52692.49 88888.00 2007-01-20 13:58:21.402 020 18171.40 70.48 52692.51 88888.00 2007-01-20 13:58:21.902 020 18171.32 70.54 52692.50 88888.00 2007-01-20 13:58:22.402 020 18171.23 70.53 52692.46 88888.00 2007-01-20 13:58:22.902 020 18171.19 70.43 52692.44 88888.00 2007-01-20 13:58:23.402 020 18171.30 70.44 52692.42 88888.00 2007-01-20 13:58:23.902 020 18171.32 70.45 52692.49 88888.00 2007-01-20 13:58:24.402 020 18171.34 70.45 52692.45 88888.00 2007-01-20 13:58:24.902 020 18171.45 70.44 52692.37 88888.00 2007-01-20 13:58:25.402 020 18171.42 70.42 52692.39 88888.00 2007-01-20 13:58:25.902 020 18171.62 70.37 52692.45 88888.00 2007-01-20 13:58:26.402 020 18171.83 70.30 52692.45 88888.00 2007-01-20 13:58:26.902 020 18171.78 70.30 52692.42 88888.00 2007-01-20 13:58:27.402 020 18171.63 70.30 52692.40 88888.00 2007-01-20 13:58:27.902 020 18171.58 70.20 52692.38 88888.00 2007-01-20 13:58:28.402 020 18171.69 70.17 52692.43 88888.00 2007-01-20 13:58:28.902 020 18171.85 70.13 52692.46 88888.00 2007-01-20 13:58:29.402 020 18171.77 70.10 52692.45 88888.00 2007-01-20 13:58:29.902 020 18171.67 69.94 52692.44 88888.00 2007-01-20 13:58:30.402 020 18171.66 69.95 52692.50 88888.00 2007-01-20 13:58:30.902 020 18171.66 69.96 52692.49 88888.00 2007-01-20 13:58:31.402 020 18171.75 69.86 52692.51 88888.00 2007-01-20 13:58:31.902 020 18171.68 69.79 52692.46 88888.00 2007-01-20 13:58:32.402 020 18171.74 69.73 52692.52 88888.00 2007-01-20 13:58:32.902 020 18171.78 69.71 52692.52 88888.00 2007-01-20 13:58:33.402 020 18171.79 69.65 52692.51 88888.00 2007-01-20 13:58:33.902 020 18171.71 69.57 52692.50 88888.00 2007-01-20 13:58:34.402 020 18171.64 69.51 52692.46 88888.00 2007-01-20 13:58:34.902 020 18171.72 69.51 52692.46 88888.00 2007-01-20 13:58:35.402 020 18171.74 69.51 52692.46 88888.00 2007-01-20 13:58:35.902 020 18171.72 69.45 52692.50 88888.00 2007-01-20 13:58:36.402 020 18171.82 69.40 52692.55 88888.00 2007-01-20 13:58:36.902 020 18171.80 69.41 52692.56 88888.00 2007-01-20 13:58:37.402 020 18171.79 69.48 52692.49 88888.00 2007-01-20 13:58:37.902 020 18171.87 69.39 52692.45 88888.00 2007-01-20 13:58:38.402 020 18171.86 69.33 52692.43 88888.00 2007-01-20 13:58:38.902 020 18171.73 69.31 52692.49 88888.00 2007-01-20 13:58:39.402 020 18171.64 69.37 52692.45 88888.00 2007-01-20 13:58:39.902 020 18171.66 69.46 52692.53 88888.00 2007-01-20 13:58:40.402 020 18171.76 69.55 52692.52 88888.00 2007-01-20 13:58:40.902 020 18171.75 69.49 52692.46 88888.00 2007-01-20 13:58:41.402 020 18171.88 69.46 52692.43 88888.00 2007-01-20 13:58:41.902 020 18171.86 69.49 52692.41 88888.00 2007-01-20 13:58:42.402 020 18171.76 69.62 52692.53 88888.00 2007-01-20 13:58:42.902 020 18171.87 69.67 52692.44 88888.00 2007-01-20 13:58:43.402 020 18171.82 69.68 52692.44 88888.00 2007-01-20 13:58:43.902 020 18171.85 69.75 52692.62 88888.00 2007-01-20 13:58:44.402 020 18171.88 69.84 52692.56 88888.00 2007-01-20 13:58:44.902 020 18171.87 69.79 52692.52 88888.00 2007-01-20 13:58:45.402 020 18171.79 69.78 52692.53 88888.00 2007-01-20 13:58:45.902 020 18171.82 69.85 52692.44 88888.00 2007-01-20 13:58:46.402 020 18171.87 69.89 52692.40 88888.00 2007-01-20 13:58:46.902 020 18171.66 69.96 52692.44 88888.00 2007-01-20 13:58:47.402 020 18171.52 69.98 52692.49 88888.00 2007-01-20 13:58:47.902 020 18171.60 70.04 52692.54 88888.00 2007-01-20 13:58:48.402 020 18171.73 70.06 52692.48 88888.00 2007-01-20 13:58:48.902 020 18171.68 70.11 52692.46 88888.00 2007-01-20 13:58:49.402 020 18171.58 70.11 52692.53 88888.00 2007-01-20 13:58:49.902 020 18171.47 70.10 52692.55 88888.00 2007-01-20 13:58:50.402 020 18171.53 70.11 52692.51 88888.00 2007-01-20 13:58:50.902 020 18171.61 70.20 52692.52 88888.00 2007-01-20 13:58:51.402 020 18171.58 70.22 52692.48 88888.00 2007-01-20 13:58:51.902 020 18171.58 70.17 52692.62 88888.00 2007-01-20 13:58:52.402 020 18171.62 70.28 52692.67 88888.00 2007-01-20 13:58:52.902 020 18171.58 70.33 52692.55 88888.00 2007-01-20 13:58:53.402 020 18171.55 70.42 52692.54 88888.00 2007-01-20 13:58:53.902 020 18171.51 70.52 52692.53 88888.00 2007-01-20 13:58:54.402 020 18171.49 70.57 52692.51 88888.00 2007-01-20 13:58:54.902 020 18171.36 70.57 52692.56 88888.00 2007-01-20 13:58:55.402 020 18171.50 70.55 52692.66 88888.00 2007-01-20 13:58:55.902 020 18171.50 70.57 52692.68 88888.00 2007-01-20 13:58:56.402 020 18171.53 70.70 52692.67 88888.00 2007-01-20 13:58:56.902 020 18171.46 70.74 52692.74 88888.00 2007-01-20 13:58:57.402 020 18171.37 70.81 52692.89 88888.00 2007-01-20 13:58:57.902 020 18171.44 70.84 52692.83 88888.00 2007-01-20 13:58:58.402 020 18171.45 70.83 52692.84 88888.00 2007-01-20 13:58:58.902 020 18171.35 70.77 52692.75 88888.00 2007-01-20 13:58:59.402 020 18171.32 70.75 52692.66 88888.00 2007-01-20 13:58:59.902 020 18171.37 70.85 52692.70 88888.00 2007-01-20 13:59:00.402 020 18171.40 70.87 52692.76 88888.00 2007-01-20 13:59:00.902 020 18171.35 70.89 52692.61 88888.00 2007-01-20 13:59:01.402 020 18171.36 70.85 52692.60 88888.00 2007-01-20 13:59:01.902 020 18171.26 70.90 52692.69 88888.00 2007-01-20 13:59:02.402 020 18171.34 70.97 52692.77 88888.00 2007-01-20 13:59:02.902 020 18171.26 70.96 52692.89 88888.00 2007-01-20 13:59:03.402 020 18171.30 71.03 52692.91 88888.00 2007-01-20 13:59:03.902 020 18171.37 71.07 52692.81 88888.00 2007-01-20 13:59:04.402 020 18171.36 71.14 52692.69 88888.00 2007-01-20 13:59:04.902 020 18171.35 71.18 52692.57 88888.00 2007-01-20 13:59:05.402 020 18171.28 71.16 52692.72 88888.00 2007-01-20 13:59:05.902 020 18171.25 71.16 52692.67 88888.00 2007-01-20 13:59:06.402 020 18171.35 71.16 52692.80 88888.00 2007-01-20 13:59:06.902 020 18171.30 71.15 52692.89 88888.00 2007-01-20 13:59:07.402 020 18171.23 71.21 52692.83 88888.00 2007-01-20 13:59:07.902 020 18171.31 71.21 52692.72 88888.00 2007-01-20 13:59:08.402 020 18171.33 71.32 52692.56 88888.00 2007-01-20 13:59:08.902 020 18171.49 71.30 52692.52 88888.00 2007-01-20 13:59:09.402 020 18171.42 71.28 52692.54 88888.00 2007-01-20 13:59:09.902 020 18171.39 71.24 52692.56 88888.00 2007-01-20 13:59:10.402 020 18171.34 71.32 52692.48 88888.00 2007-01-20 13:59:10.902 020 18171.31 71.26 52692.48 88888.00 2007-01-20 13:59:11.402 020 18171.17 71.31 52692.57 88888.00 2007-01-20 13:59:11.902 020 18171.20 71.29 52692.57 88888.00 2007-01-20 13:59:12.402 020 18171.25 71.25 52692.61 88888.00 2007-01-20 13:59:12.902 020 18171.28 71.17 52692.70 88888.00 2007-01-20 13:59:13.402 020 18171.26 71.19 52692.65 88888.00 2007-01-20 13:59:13.902 020 18171.22 71.18 52692.64 88888.00 2007-01-20 13:59:14.402 020 18171.25 71.20 52692.58 88888.00 2007-01-20 13:59:14.902 020 18171.36 71.19 52692.64 88888.00 2007-01-20 13:59:15.402 020 18171.34 71.17 52692.66 88888.00 2007-01-20 13:59:15.902 020 18171.32 71.17 52692.60 88888.00 2007-01-20 13:59:16.402 020 18171.46 71.21 52692.76 88888.00 2007-01-20 13:59:16.902 020 18171.49 71.25 52692.78 88888.00 2007-01-20 13:59:17.402 020 18171.43 71.20 52692.72 88888.00 2007-01-20 13:59:17.902 020 18171.47 71.17 52692.77 88888.00 2007-01-20 13:59:18.402 020 18171.50 71.23 52692.88 88888.00 2007-01-20 13:59:18.902 020 18171.55 71.24 52692.89 88888.00 2007-01-20 13:59:19.402 020 18171.51 71.17 52692.86 88888.00 2007-01-20 13:59:19.902 020 18171.45 71.18 52692.78 88888.00 2007-01-20 13:59:20.402 020 18171.47 71.04 52692.63 88888.00 2007-01-20 13:59:20.902 020 18171.45 71.00 52692.56 88888.00 2007-01-20 13:59:21.402 020 18171.44 71.01 52692.55 88888.00 2007-01-20 13:59:21.902 020 18171.46 70.95 52692.56 88888.00 2007-01-20 13:59:22.402 020 18171.50 70.81 52692.57 88888.00 2007-01-20 13:59:22.902 020 18171.49 70.80 52692.57 88888.00 2007-01-20 13:59:23.402 020 18171.49 70.79 52692.55 88888.00 2007-01-20 13:59:23.902 020 18171.65 70.73 52692.51 88888.00 2007-01-20 13:59:24.402 020 18171.58 70.63 52692.40 88888.00 2007-01-20 13:59:24.902 020 18171.50 70.57 52692.39 88888.00 2007-01-20 13:59:25.402 020 18171.40 70.61 52692.42 88888.00 2007-01-20 13:59:25.902 020 18171.22 70.61 52692.43 88888.00 2007-01-20 13:59:26.402 020 18171.18 70.57 52692.40 88888.00 2007-01-20 13:59:26.902 020 18171.12 70.51 52692.44 88888.00 2007-01-20 13:59:27.402 020 18171.17 70.44 52692.35 88888.00 2007-01-20 13:59:27.902 020 18171.21 70.50 52692.38 88888.00 2007-01-20 13:59:28.402 020 18171.20 70.41 52692.31 88888.00 2007-01-20 13:59:28.902 020 18171.18 70.30 52692.35 88888.00 2007-01-20 13:59:29.402 020 18171.20 70.22 52692.51 88888.00 2007-01-20 13:59:29.902 020 18171.19 70.15 52692.54 88888.00 2007-01-20 13:59:30.402 020 18171.08 70.08 52692.50 88888.00 2007-01-20 13:59:30.902 020 18171.09 70.10 52692.44 88888.00 2007-01-20 13:59:31.402 020 18171.15 70.04 52692.31 88888.00 2007-01-20 13:59:31.902 020 18171.15 70.06 52692.23 88888.00 2007-01-20 13:59:32.402 020 18171.06 70.06 52692.31 88888.00 2007-01-20 13:59:32.902 020 18171.03 70.00 52692.41 88888.00 2007-01-20 13:59:33.402 020 18170.96 69.97 52692.37 88888.00 2007-01-20 13:59:33.902 020 18171.07 69.91 52692.40 88888.00 2007-01-20 13:59:34.402 020 18170.93 69.88 52692.43 88888.00 2007-01-20 13:59:34.902 020 18170.88 69.77 52692.40 88888.00 2007-01-20 13:59:35.402 020 18170.93 69.70 52692.37 88888.00 2007-01-20 13:59:35.902 020 18170.88 69.70 52692.35 88888.00 2007-01-20 13:59:36.402 020 18170.88 69.68 52692.31 88888.00 2007-01-20 13:59:36.902 020 18170.90 69.61 52692.30 88888.00 2007-01-20 13:59:37.402 020 18170.91 69.64 52692.26 88888.00 2007-01-20 13:59:37.902 020 18171.00 69.74 52692.19 88888.00 2007-01-20 13:59:38.402 020 18170.85 69.72 52692.18 88888.00 2007-01-20 13:59:38.902 020 18170.80 69.75 52692.19 88888.00 2007-01-20 13:59:39.402 020 18170.86 69.74 52692.32 88888.00 2007-01-20 13:59:39.902 020 18170.78 69.72 52692.40 88888.00 2007-01-20 13:59:40.402 020 18170.74 69.78 52692.32 88888.00 2007-01-20 13:59:40.902 020 18170.59 69.72 52692.31 88888.00 2007-01-20 13:59:41.402 020 18170.70 69.76 52692.32 88888.00 2007-01-20 13:59:41.902 020 18170.70 69.78 52692.35 88888.00 2007-01-20 13:59:42.402 020 18170.63 69.69 52692.43 88888.00 2007-01-20 13:59:42.902 020 18170.52 69.73 52692.46 88888.00 2007-01-20 13:59:43.402 020 18170.68 69.70 52692.51 88888.00 2007-01-20 13:59:43.902 020 18170.57 69.75 52692.44 88888.00 2007-01-20 13:59:44.402 020 18170.56 69.81 52692.41 88888.00 2007-01-20 13:59:44.902 020 18170.46 69.75 52692.29 88888.00 2007-01-20 13:59:45.402 020 18170.44 69.77 52692.34 88888.00 2007-01-20 13:59:45.902 020 18170.42 69.80 52692.44 88888.00 2007-01-20 13:59:46.402 020 18170.45 69.78 52692.44 88888.00 2007-01-20 13:59:46.902 020 18170.31 69.81 52692.37 88888.00 2007-01-20 13:59:47.402 020 18170.14 69.88 52692.35 88888.00 2007-01-20 13:59:47.902 020 18170.15 69.87 52692.35 88888.00 2007-01-20 13:59:48.402 020 18170.16 69.89 52692.46 88888.00 2007-01-20 13:59:48.902 020 18170.33 69.98 52692.53 88888.00 2007-01-20 13:59:49.402 020 18170.33 69.99 52692.65 88888.00 2007-01-20 13:59:49.902 020 18170.35 70.00 52692.64 88888.00 2007-01-20 13:59:50.402 020 18170.34 69.98 52692.63 88888.00 2007-01-20 13:59:50.902 020 18170.08 69.96 52692.66 88888.00 2007-01-20 13:59:51.402 020 18170.11 70.03 52692.67 88888.00 2007-01-20 13:59:51.902 020 18170.22 70.06 52692.62 88888.00 2007-01-20 13:59:52.402 020 18170.21 70.07 52692.54 88888.00 2007-01-20 13:59:52.902 020 18170.19 70.01 52692.52 88888.00 2007-01-20 13:59:53.402 020 18170.26 70.05 52692.52 88888.00 2007-01-20 13:59:53.902 020 18170.14 70.00 52692.56 88888.00 2007-01-20 13:59:54.402 020 18170.10 70.07 52692.44 88888.00 2007-01-20 13:59:54.902 020 18170.03 70.14 52692.37 88888.00 2007-01-20 13:59:55.402 020 18170.11 70.29 52692.35 88888.00 2007-01-20 13:59:55.902 020 18170.06 70.11 52692.35 88888.00 2007-01-20 13:59:56.402 020 18170.04 69.97 52692.25 88888.00 2007-01-20 13:59:56.902 020 18169.95 70.09 52692.30 88888.00 2007-01-20 13:59:57.402 020 18170.00 70.12 52692.38 88888.00 2007-01-20 13:59:57.902 020 18170.02 70.10 52692.57 88888.00 2007-01-20 13:59:58.402 020 18169.95 70.22 52692.58 88888.00 2007-01-20 13:59:58.902 020 18169.97 70.14 52692.55 88888.00 2007-01-20 13:59:59.402 020 18170.04 70.16 52692.69 88888.00 2007-01-20 13:59:59.902 020 18169.94 70.18 52692.67 88888.00 2007-01-20 14:00:00.402 020 18169.95 70.21 52692.62 88888.00 2007-01-20 14:00:00.902 020 18169.90 70.22 52692.62 88888.00 2007-01-20 14:00:01.402 020 18169.88 70.12 52692.52 88888.00 2007-01-20 14:00:01.902 020 18169.98 70.18 52692.52 88888.00 2007-01-20 14:00:02.402 020 18169.98 70.28 52692.48 88888.00 2007-01-20 14:00:02.902 020 18169.98 70.24 52692.53 88888.00 2007-01-20 14:00:03.402 020 18169.83 70.20 52692.54 88888.00 2007-01-20 14:00:03.902 020 18169.89 70.34 52692.51 88888.00 2007-01-20 14:00:04.402 020 18169.90 70.40 52692.51 88888.00 2007-01-20 14:00:04.902 020 18169.88 70.40 52692.48 88888.00 2007-01-20 14:00:05.402 020 18169.95 70.45 52692.49 88888.00 2007-01-20 14:00:05.902 020 18169.99 70.59 52692.56 88888.00 2007-01-20 14:00:06.402 020 18169.87 70.62 52692.76 88888.00 2007-01-20 14:00:06.902 020 18169.77 70.67 52692.80 88888.00 2007-01-20 14:00:07.402 020 18169.73 70.76 52692.80 88888.00 2007-01-20 14:00:07.902 020 18169.78 70.72 52692.69 88888.00 2007-01-20 14:00:08.402 020 18169.82 70.72 52692.66 88888.00 2007-01-20 14:00:08.902 020 18169.76 70.86 52692.67 88888.00 2007-01-20 14:00:09.402 020 18169.85 70.83 52692.53 88888.00 2007-01-20 14:00:09.902 020 18169.87 70.76 52692.50 88888.00 2007-01-20 14:00:10.402 020 18169.92 70.74 52692.52 88888.00 2007-01-20 14:00:10.902 020 18169.93 70.86 52692.53 88888.00 2007-01-20 14:00:11.402 020 18169.87 70.97 52692.49 88888.00 2007-01-20 14:00:11.902 020 18169.80 71.07 52692.58 88888.00 2007-01-20 14:00:12.402 020 18169.79 71.08 52692.58 88888.00 2007-01-20 14:00:12.902 020 18169.89 71.04 52692.65 88888.00 2007-01-20 14:00:13.402 020 18169.97 71.05 52692.69 88888.00 2007-01-20 14:00:13.902 020 18169.89 71.17 52692.69 88888.00 2007-01-20 14:00:14.402 020 18169.89 71.24 52692.68 88888.00 2007-01-20 14:00:14.902 020 18169.92 71.25 52692.69 88888.00 2007-01-20 14:00:15.402 020 18169.93 71.21 52692.65 88888.00 2007-01-20 14:00:15.902 020 18169.76 71.30 52692.67 88888.00 2007-01-20 14:00:16.402 020 18169.70 71.34 52692.78 88888.00 2007-01-20 14:00:16.902 020 18169.76 71.32 52692.80 88888.00 2007-01-20 14:00:17.402 020 18169.82 71.36 52692.83 88888.00 2007-01-20 14:00:17.902 020 18169.87 71.34 52692.70 88888.00 2007-01-20 14:00:18.402 020 18169.73 71.30 52692.72 88888.00 2007-01-20 14:00:18.902 020 18169.71 71.34 52692.77 88888.00 2007-01-20 14:00:19.402 020 18169.83 71.40 52692.78 88888.00 2007-01-20 14:00:19.902 020 18169.73 71.39 52692.67 88888.00 2007-01-20 14:00:20.402 020 18169.80 71.35 52692.65 88888.00 2007-01-20 14:00:20.902 020 18169.65 71.34 52692.72 88888.00 2007-01-20 14:00:21.402 020 18169.71 71.32 52692.69 88888.00 2007-01-20 14:00:21.902 020 18169.81 71.34 52692.63 88888.00 2007-01-20 14:00:22.402 020 18169.82 71.45 52692.68 88888.00 2007-01-20 14:00:22.902 020 18169.93 71.46 52692.83 88888.00 2007-01-20 14:00:23.402 020 18170.02 71.50 52692.88 88888.00 2007-01-20 14:00:23.902 020 18169.95 71.46 52692.84 88888.00 2007-01-20 14:00:24.402 020 18169.94 71.47 52692.68 88888.00 2007-01-20 14:00:24.902 020 18170.01 71.46 52692.68 88888.00 2007-01-20 14:00:25.402 020 18170.05 71.36 52692.72 88888.00 2007-01-20 14:00:25.902 020 18170.01 71.39 52692.69 88888.00 2007-01-20 14:00:26.402 020 18169.99 71.36 52692.63 88888.00 2007-01-20 14:00:26.902 020 18170.01 71.29 52692.53 88888.00 2007-01-20 14:00:27.402 020 18170.09 71.34 52692.51 88888.00 2007-01-20 14:00:27.902 020 18169.93 71.44 52692.41 88888.00 2007-01-20 14:00:28.402 020 18169.93 71.46 52692.50 88888.00 2007-01-20 14:00:28.902 020 18169.92 71.44 52692.50 88888.00 2007-01-20 14:00:29.402 020 18169.87 71.42 52692.46 88888.00 2007-01-20 14:00:29.902 020 18169.93 71.34 52692.45 88888.00 2007-01-20 14:00:30.402 020 18170.08 71.32 52692.43 88888.00 2007-01-20 14:00:30.902 020 18170.10 71.29 52692.43 88888.00 2007-01-20 14:00:31.402 020 18170.09 71.21 52692.44 88888.00 2007-01-20 14:00:31.902 020 18170.13 71.24 52692.52 88888.00 2007-01-20 14:00:32.402 020 18170.16 71.24 52692.61 88888.00 2007-01-20 14:00:32.902 020 18170.16 71.26 52692.73 88888.00 2007-01-20 14:00:33.402 020 18170.17 71.23 52692.67 88888.00 2007-01-20 14:00:33.902 020 18170.14 71.09 52692.52 88888.00 2007-01-20 14:00:34.402 020 18170.15 71.07 52692.45 88888.00 2007-01-20 14:00:34.902 020 18170.13 71.05 52692.52 88888.00 2007-01-20 14:00:35.402 020 18170.17 71.03 52692.56 88888.00 2007-01-20 14:00:35.902 020 18170.14 71.00 52692.70 88888.00 2007-01-20 14:00:36.402 020 18170.15 71.04 52692.67 88888.00 2007-01-20 14:00:36.902 020 18170.17 71.08 52692.61 88888.00 2007-01-20 14:00:37.402 020 18170.22 70.94 52692.50 88888.00 2007-01-20 14:00:37.902 020 18170.24 70.99 52692.42 88888.00 2007-01-20 14:00:38.402 020 18170.12 71.04 52692.41 88888.00 2007-01-20 14:00:38.902 020 18170.25 70.95 52692.53 88888.00 2007-01-20 14:00:39.402 020 18170.26 71.00 52692.49 88888.00 2007-01-20 14:00:39.902 020 18170.30 71.06 52692.39 88888.00 2007-01-20 14:00:40.402 020 18170.28 71.04 52692.28 88888.00 2007-01-20 14:00:40.902 020 18170.27 70.96 52692.38 88888.00 2007-01-20 14:00:41.402 020 18170.32 70.96 52692.37 88888.00 2007-01-20 14:00:41.902 020 18170.28 70.95 52692.40 88888.00 2007-01-20 14:00:42.402 020 18170.28 70.97 52692.46 88888.00 2007-01-20 14:00:42.902 020 18170.32 70.95 52692.43 88888.00 2007-01-20 14:00:43.402 020 18170.31 70.97 52692.43 88888.00 2007-01-20 14:00:43.902 020 18170.34 70.96 52692.53 88888.00 2007-01-20 14:00:44.402 020 18170.37 70.98 52692.58 88888.00 2007-01-20 14:00:44.902 020 18170.53 71.05 52692.58 88888.00 2007-01-20 14:00:45.402 020 18170.44 71.03 52692.58 88888.00 2007-01-20 14:00:45.902 020 18170.46 71.03 52692.64 88888.00 2007-01-20 14:00:46.402 020 18170.48 71.00 52692.64 88888.00 2007-01-20 14:00:46.902 020 18170.37 71.02 52692.63 88888.00 2007-01-20 14:00:47.402 020 18170.39 70.90 52692.64 88888.00 2007-01-20 14:00:47.902 020 18170.37 70.97 52692.76 88888.00 2007-01-20 14:00:48.402 020 18170.35 71.04 52692.85 88888.00 2007-01-20 14:00:48.902 020 18170.28 71.06 52692.86 88888.00 2007-01-20 14:00:49.402 020 18170.30 71.02 52692.76 88888.00 2007-01-20 14:00:49.902 020 18170.32 70.98 52692.58 88888.00 2007-01-20 14:00:50.402 020 18170.26 70.98 52692.65 88888.00 2007-01-20 14:00:50.902 020 18170.26 71.07 52692.68 88888.00 2007-01-20 14:00:51.402 020 18170.21 71.07 52692.64 88888.00 2007-01-20 14:00:51.902 020 18170.24 71.05 52692.68 88888.00 2007-01-20 14:00:52.402 020 18170.25 71.06 52692.60 88888.00 2007-01-20 14:00:52.902 020 18170.17 70.97 52692.48 88888.00 2007-01-20 14:00:53.402 020 18170.19 71.01 52692.60 88888.00 2007-01-20 14:00:53.902 020 18170.20 71.03 52692.63 88888.00 2007-01-20 14:00:54.402 020 18170.27 71.06 52692.61 88888.00 2007-01-20 14:00:54.902 020 18170.27 71.06 52692.57 88888.00 2007-01-20 14:00:55.402 020 18170.35 70.99 52692.54 88888.00 2007-01-20 14:00:55.902 020 18170.26 71.03 52692.61 88888.00 2007-01-20 14:00:56.402 020 18170.19 71.04 52692.76 88888.00 2007-01-20 14:00:56.902 020 18170.15 71.03 52692.80 88888.00 2007-01-20 14:00:57.402 020 18170.25 71.07 52692.85 88888.00 2007-01-20 14:00:57.902 020 18170.37 71.06 52692.76 88888.00 2007-01-20 14:00:58.402 020 18170.36 71.07 52692.70 88888.00 2007-01-20 14:00:58.902 020 18170.45 71.02 52692.67 88888.00 2007-01-20 14:00:59.402 020 18170.44 71.03 52692.64 88888.00 2007-01-20 14:00:59.902 020 18170.38 71.16 52692.58 88888.00 2007-01-20 14:01:00.402 020 18170.46 71.18 52692.65 88888.00 2007-01-20 14:01:00.902 020 18170.50 71.20 52692.65 88888.00 2007-01-20 14:01:01.402 020 18170.44 71.26 52692.63 88888.00 2007-01-20 14:01:01.902 020 18170.35 71.25 52692.65 88888.00 2007-01-20 14:01:02.402 020 18170.42 71.20 52692.83 88888.00 2007-01-20 14:01:02.902 020 18170.37 71.21 52692.86 88888.00 2007-01-20 14:01:03.402 020 18170.35 71.19 52692.84 88888.00 2007-01-20 14:01:03.902 020 18170.48 71.19 52692.89 88888.00 2007-01-20 14:01:04.402 020 18170.39 71.24 52692.93 88888.00 2007-01-20 14:01:04.902 020 18170.37 71.24 52692.87 88888.00 2007-01-20 14:01:05.402 020 18170.37 71.17 52692.89 88888.00 2007-01-20 14:01:05.902 020 18170.31 71.15 52692.89 88888.00 2007-01-20 14:01:06.402 020 18170.20 71.22 52692.92 88888.00 2007-01-20 14:01:06.902 020 18170.13 71.31 52692.89 88888.00 2007-01-20 14:01:07.402 020 18170.15 71.28 52692.87 88888.00 2007-01-20 14:01:07.902 020 18170.17 71.22 52692.86 88888.00 2007-01-20 14:01:08.402 020 18170.22 71.21 52692.83 88888.00 2007-01-20 14:01:08.902 020 18170.37 71.26 52692.80 88888.00 2007-01-20 14:01:09.402 020 18170.37 71.21 52692.77 88888.00 2007-01-20 14:01:09.902 020 18170.19 71.25 52692.83 88888.00 2007-01-20 14:01:10.402 020 18170.17 71.40 52692.78 88888.00 2007-01-20 14:01:10.902 020 18170.20 71.33 52692.75 88888.00 2007-01-20 14:01:11.402 020 18170.31 71.37 52692.81 88888.00 2007-01-20 14:01:11.902 020 18170.30 71.36 52692.88 88888.00 2007-01-20 14:01:12.402 020 18170.28 71.29 52692.93 88888.00 2007-01-20 14:01:12.902 020 18170.30 71.31 52692.90 88888.00 2007-01-20 14:01:13.402 020 18170.32 71.31 52692.80 88888.00 2007-01-20 14:01:13.902 020 18170.26 71.34 52692.79 88888.00 2007-01-20 14:01:14.402 020 18170.25 71.41 52692.86 88888.00 2007-01-20 14:01:14.902 020 18170.24 71.42 52692.84 88888.00 2007-01-20 14:01:15.402 020 18170.32 71.47 52692.83 88888.00 2007-01-20 14:01:15.902 020 18170.26 71.49 52692.80 88888.00 2007-01-20 14:01:16.402 020 18170.13 71.48 52692.78 88888.00 2007-01-20 14:01:16.902 020 18170.12 71.50 52692.83 88888.00 2007-01-20 14:01:17.402 020 18170.14 71.56 52692.78 88888.00 2007-01-20 14:01:17.902 020 18170.17 71.63 52692.76 88888.00 2007-01-20 14:01:18.402 020 18170.13 71.55 52692.73 88888.00 2007-01-20 14:01:18.902 020 18170.15 71.53 52692.69 88888.00 2007-01-20 14:01:19.402 020 18170.31 71.50 52692.73 88888.00 2007-01-20 14:01:19.902 020 18170.34 71.52 52692.75 88888.00 2007-01-20 14:01:20.402 020 18170.34 71.47 52692.85 88888.00 2007-01-20 14:01:20.902 020 18170.44 71.44 52692.89 88888.00 2007-01-20 14:01:21.402 020 18170.37 71.42 52692.91 88888.00 2007-01-20 14:01:21.902 020 18170.35 71.44 52692.83 88888.00 2007-01-20 14:01:22.402 020 18170.45 71.52 52692.78 88888.00 2007-01-20 14:01:22.902 020 18170.33 71.61 52692.84 88888.00 2007-01-20 14:01:23.402 020 18170.27 71.64 52692.86 88888.00 2007-01-20 14:01:23.902 020 18170.35 71.63 52692.63 88888.00 2007-01-20 14:01:24.402 020 18170.16 71.61 52692.64 88888.00 2007-01-20 14:01:24.902 020 18170.20 71.50 52692.66 88888.00 2007-01-20 14:01:25.402 020 18170.27 71.50 52692.70 88888.00 2007-01-20 14:01:25.902 020 18170.35 71.48 52692.62 88888.00 2007-01-20 14:01:26.402 020 18170.42 71.53 52692.65 88888.00 2007-01-20 14:01:26.902 020 18170.50 71.61 52692.65 88888.00 2007-01-20 14:01:27.402 020 18170.47 71.54 52692.63 88888.00 2007-01-20 14:01:27.902 020 18170.41 71.59 52692.58 88888.00 2007-01-20 14:01:28.402 020 18170.38 71.54 52692.57 88888.00 2007-01-20 14:01:28.902 020 18170.39 71.50 52692.61 88888.00 2007-01-20 14:01:29.402 020 18170.35 71.51 52692.72 88888.00 2007-01-20 14:01:29.902 020 18170.26 71.67 52692.66 88888.00 2007-01-20 14:01:30.402 020 18170.26 71.63 52692.62 88888.00 2007-01-20 14:01:30.902 020 18170.23 71.64 52692.67 88888.00 2007-01-20 14:01:31.402 020 18170.11 71.66 52692.72 88888.00 2007-01-20 14:01:31.902 020 18170.24 71.73 52692.74 88888.00 2007-01-20 14:01:32.402 020 18170.33 71.77 52692.78 88888.00 2007-01-20 14:01:32.902 020 18170.32 71.87 52692.74 88888.00 2007-01-20 14:01:33.402 020 18170.26 71.83 52692.67 88888.00 2007-01-20 14:01:33.902 020 18170.30 71.85 52692.63 88888.00 2007-01-20 14:01:34.402 020 18170.41 71.85 52692.58 88888.00 2007-01-20 14:01:34.902 020 18170.33 71.84 52692.67 88888.00 2007-01-20 14:01:35.402 020 18170.37 71.78 52692.75 88888.00 2007-01-20 14:01:35.902 020 18170.15 71.77 52692.83 88888.00 2007-01-20 14:01:36.402 020 18170.13 71.77 52692.79 88888.00 2007-01-20 14:01:36.902 020 18170.19 71.85 52692.66 88888.00 2007-01-20 14:01:37.402 020 18170.34 71.90 52692.83 88888.00 2007-01-20 14:01:37.902 020 18170.46 71.88 52692.89 88888.00 2007-01-20 14:01:38.402 020 18170.41 71.94 52692.84 88888.00 2007-01-20 14:01:38.902 020 18170.42 71.92 52692.87 88888.00 2007-01-20 14:01:39.402 020 18170.55 71.89 52692.88 88888.00 2007-01-20 14:01:39.902 020 18170.58 71.96 52692.80 88888.00 2007-01-20 14:01:40.402 020 18170.64 72.02 52692.83 88888.00 2007-01-20 14:01:40.902 020 18170.63 72.02 52692.85 88888.00 2007-01-20 14:01:41.402 020 18170.68 72.04 52692.80 88888.00 2007-01-20 14:01:41.902 020 18170.63 72.04 52692.80 88888.00 2007-01-20 14:01:42.402 020 18170.65 72.06 52692.91 88888.00 2007-01-20 14:01:42.902 020 18170.66 72.15 52692.73 88888.00 2007-01-20 14:01:43.402 020 18170.68 72.20 52692.66 88888.00 2007-01-20 14:01:43.902 020 18170.65 72.26 52692.70 88888.00 2007-01-20 14:01:44.402 020 18170.77 72.31 52692.69 88888.00 2007-01-20 14:01:44.902 020 18170.84 72.37 52692.72 88888.00 2007-01-20 14:01:45.402 020 18170.74 72.42 52692.70 88888.00 2007-01-20 14:01:45.902 020 18170.81 72.42 52692.79 88888.00 2007-01-20 14:01:46.402 020 18170.79 72.43 52692.79 88888.00 2007-01-20 14:01:46.902 020 18170.71 72.53 52692.81 88888.00 2007-01-20 14:01:47.402 020 18170.61 72.54 52692.69 88888.00 2007-01-20 14:01:47.902 020 18170.63 72.47 52692.68 88888.00 2007-01-20 14:01:48.402 020 18170.74 72.43 52692.65 88888.00 2007-01-20 14:01:48.902 020 18170.76 72.42 52692.64 88888.00 2007-01-20 14:01:49.402 020 18170.76 72.47 52692.46 88888.00 2007-01-20 14:01:49.902 020 18170.79 72.50 52692.45 88888.00 2007-01-20 14:01:50.402 020 18170.75 72.53 52692.45 88888.00 2007-01-20 14:01:50.902 020 18170.79 72.44 52692.50 88888.00 2007-01-20 14:01:51.402 020 18170.87 72.52 52692.65 88888.00 2007-01-20 14:01:51.902 020 18170.96 72.68 52692.56 88888.00 2007-01-20 14:01:52.402 020 18170.93 72.77 52692.63 88888.00 2007-01-20 14:01:52.902 020 18170.86 72.85 52692.63 88888.00 2007-01-20 14:01:53.402 020 18170.92 72.86 52692.52 88888.00 2007-01-20 14:01:53.902 020 18170.90 72.83 52692.61 88888.00 2007-01-20 14:01:54.402 020 18170.87 72.80 52692.60 88888.00 2007-01-20 14:01:54.902 020 18170.92 72.81 52692.55 88888.00 2007-01-20 14:01:55.402 020 18170.88 72.79 52692.48 88888.00 2007-01-20 14:01:55.902 020 18170.90 72.78 52692.45 88888.00 2007-01-20 14:01:56.402 020 18170.86 72.75 52692.43 88888.00 2007-01-20 14:01:56.902 020 18170.96 72.78 52692.38 88888.00 2007-01-20 14:01:57.402 020 18170.98 72.88 52692.34 88888.00 2007-01-20 14:01:57.902 020 18171.09 72.82 52692.38 88888.00 2007-01-20 14:01:58.402 020 18170.97 72.68 52692.33 88888.00 2007-01-20 14:01:58.902 020 18170.79 72.58 52692.26 88888.00 2007-01-20 14:01:59.402 020 18170.81 72.59 52692.21 88888.00 2007-01-20 14:01:59.902 020 18170.81 72.56 52692.16 88888.00 2007-01-20 14:02:00.402 020 18170.81 72.51 52692.19 88888.00 2007-01-20 14:02:00.902 020 18170.76 72.52 52692.16 88888.00 2007-01-20 14:02:01.402 020 18170.77 72.56 52692.23 88888.00 2007-01-20 14:02:01.902 020 18170.88 72.58 52692.30 88888.00 2007-01-20 14:02:02.402 020 18170.89 72.51 52692.27 88888.00 2007-01-20 14:02:02.902 020 18170.98 72.51 52692.15 88888.00 2007-01-20 14:02:03.402 020 18171.02 72.48 52692.09 88888.00 2007-01-20 14:02:03.902 020 18171.03 72.46 52692.20 88888.00 2007-01-20 14:02:04.402 020 18171.06 72.40 52692.20 88888.00 2007-01-20 14:02:04.902 020 18171.13 72.39 52692.22 88888.00 2007-01-20 14:02:05.402 020 18171.14 72.44 52692.22 88888.00 2007-01-20 14:02:05.902 020 18171.04 72.48 52692.20 88888.00 2007-01-20 14:02:06.402 020 18171.11 72.43 52692.17 88888.00 2007-01-20 14:02:06.902 020 18171.23 72.34 52692.32 88888.00 2007-01-20 14:02:07.402 020 18171.31 72.30 52692.28 88888.00 2007-01-20 14:02:07.902 020 18171.23 72.22 52692.18 88888.00 2007-01-20 14:02:08.402 020 18171.22 72.24 52692.28 88888.00 2007-01-20 14:02:08.902 020 18171.25 72.26 52692.31 88888.00 2007-01-20 14:02:09.402 020 18171.20 72.23 52692.29 88888.00 2007-01-20 14:02:09.902 020 18171.21 72.19 52692.20 88888.00 2007-01-20 14:02:10.402 020 18171.19 72.11 52692.28 88888.00 2007-01-20 14:02:10.902 020 18171.15 72.07 52692.28 88888.00 2007-01-20 14:02:11.402 020 18171.24 72.04 52692.23 88888.00 2007-01-20 14:02:11.902 020 18171.30 72.07 52692.21 88888.00 2007-01-20 14:02:12.402 020 18171.34 72.07 52692.19 88888.00 2007-01-20 14:02:12.902 020 18171.33 72.14 52692.12 88888.00 2007-01-20 14:02:13.402 020 18171.31 72.13 52692.19 88888.00 2007-01-20 14:02:13.902 020 18171.35 71.95 52692.19 88888.00 2007-01-20 14:02:14.402 020 18171.33 71.98 52692.23 88888.00 2007-01-20 14:02:14.902 020 18171.22 72.00 52692.17 88888.00 2007-01-20 14:02:15.402 020 18171.14 71.94 52692.21 88888.00 2007-01-20 14:02:15.902 020 18171.06 71.83 52692.12 88888.00 2007-01-20 14:02:16.402 020 18171.04 71.78 52692.03 88888.00 2007-01-20 14:02:16.902 020 18171.00 71.86 52692.09 88888.00 2007-01-20 14:02:17.402 020 18171.06 71.85 52692.07 88888.00 2007-01-20 14:02:17.902 020 18171.15 71.73 52691.98 88888.00 2007-01-20 14:02:18.402 020 18171.12 71.78 52692.02 88888.00 2007-01-20 14:02:18.902 020 18171.11 71.77 52692.12 88888.00 2007-01-20 14:02:19.402 020 18171.18 71.74 52692.14 88888.00 2007-01-20 14:02:19.902 020 18171.06 71.81 52692.20 88888.00 2007-01-20 14:02:20.402 020 18171.08 71.86 52692.23 88888.00 2007-01-20 14:02:20.902 020 18171.07 71.74 52692.19 88888.00 2007-01-20 14:02:21.402 020 18171.10 71.82 52692.12 88888.00 2007-01-20 14:02:21.902 020 18171.22 71.79 52692.09 88888.00 2007-01-20 14:02:22.402 020 18171.26 71.67 52692.19 88888.00 2007-01-20 14:02:22.902 020 18171.24 71.66 52692.26 88888.00 2007-01-20 14:02:23.402 020 18171.18 71.75 52692.27 88888.00 2007-01-20 14:02:23.902 020 18171.30 71.78 52692.19 88888.00 2007-01-20 14:02:24.402 020 18171.36 71.78 52692.20 88888.00 2007-01-20 14:02:24.902 020 18171.29 71.73 52692.20 88888.00 2007-01-20 14:02:25.402 020 18171.23 71.69 52692.18 88888.00 2007-01-20 14:02:25.902 020 18171.22 71.77 52692.19 88888.00 2007-01-20 14:02:26.402 020 18171.13 71.77 52692.06 88888.00 2007-01-20 14:02:26.902 020 18171.26 71.71 52692.16 88888.00 2007-01-20 14:02:27.402 020 18171.26 71.68 52692.27 88888.00 2007-01-20 14:02:27.902 020 18171.32 71.74 52692.40 88888.00 2007-01-20 14:02:28.402 020 18171.39 71.77 52692.42 88888.00 2007-01-20 14:02:28.902 020 18171.29 71.79 52692.34 88888.00 2007-01-20 14:02:29.402 020 18171.21 71.77 52692.35 88888.00 2007-01-20 14:02:29.902 020 18171.18 71.82 52692.23 88888.00 2007-01-20 14:02:30.402 020 18171.19 71.86 52692.22 88888.00 2007-01-20 14:02:30.902 020 18171.14 71.82 52692.30 88888.00 2007-01-20 14:02:31.402 020 18171.03 71.83 52692.33 88888.00 2007-01-20 14:02:31.902 020 18171.08 71.77 52692.35 88888.00 2007-01-20 14:02:32.402 020 18171.19 71.73 52692.21 88888.00 2007-01-20 14:02:32.902 020 18171.08 71.67 52692.23 88888.00 2007-01-20 14:02:33.402 020 18171.04 71.64 52692.20 88888.00 2007-01-20 14:02:33.902 020 18171.09 71.68 52692.15 88888.00 2007-01-20 14:02:34.402 020 18171.08 71.76 52692.26 88888.00 2007-01-20 14:02:34.902 020 18171.15 71.70 52692.31 88888.00 2007-01-20 14:02:35.402 020 18171.09 71.67 52692.31 88888.00 2007-01-20 14:02:35.902 020 18171.00 71.68 52692.21 88888.00 2007-01-20 14:02:36.402 020 18171.00 71.77 52692.25 88888.00 2007-01-20 14:02:36.902 020 18171.00 71.80 52692.30 88888.00 2007-01-20 14:02:37.402 020 18171.09 71.78 52692.34 88888.00 2007-01-20 14:02:37.902 020 18171.08 71.74 52692.33 88888.00 2007-01-20 14:02:38.402 020 18171.00 71.77 52692.23 88888.00 2007-01-20 14:02:38.902 020 18170.95 71.78 52692.12 88888.00 2007-01-20 14:02:39.402 020 18171.10 71.75 52692.23 88888.00 2007-01-20 14:02:39.902 020 18171.01 71.77 52692.16 88888.00 2007-01-20 14:02:40.402 020 18170.97 71.79 52692.14 88888.00 2007-01-20 14:02:40.902 020 18170.93 71.81 52692.21 88888.00 2007-01-20 14:02:41.402 020 18170.92 71.87 52692.22 88888.00 2007-01-20 14:02:41.902 020 18170.89 71.85 52692.19 88888.00 2007-01-20 14:02:42.402 020 18170.89 71.79 52692.26 88888.00 2007-01-20 14:02:42.902 020 18170.87 71.79 52692.21 88888.00 2007-01-20 14:02:43.402 020 18170.89 71.86 52692.25 88888.00 2007-01-20 14:02:43.902 020 18170.73 71.90 52692.20 88888.00 2007-01-20 14:02:44.402 020 18170.70 71.86 52692.25 88888.00 2007-01-20 14:02:44.902 020 18170.74 71.88 52692.29 88888.00 2007-01-20 14:02:45.402 020 18170.75 71.85 52692.31 88888.00 2007-01-20 14:02:45.902 020 18170.97 71.88 52692.39 88888.00 2007-01-20 14:02:46.402 020 18171.04 72.02 52692.51 88888.00 2007-01-20 14:02:46.902 020 18170.78 72.04 52692.46 88888.00 2007-01-20 14:02:47.402 020 18170.74 72.09 52692.32 88888.00 2007-01-20 14:02:47.902 020 18170.82 72.14 52692.20 88888.00 2007-01-20 14:02:48.402 020 18170.85 72.12 52692.26 88888.00 2007-01-20 14:02:48.902 020 18170.87 72.16 52692.29 88888.00 2007-01-20 14:02:49.402 020 18170.79 72.19 52692.33 88888.00 2007-01-20 14:02:49.902 020 18170.82 72.16 52692.48 88888.00 2007-01-20 14:02:50.402 020 18170.97 72.07 52692.46 88888.00 2007-01-20 14:02:50.902 020 18170.95 72.14 52692.48 88888.00 2007-01-20 14:02:51.402 020 18170.87 72.20 52692.50 88888.00 2007-01-20 14:02:51.902 020 18170.85 72.13 52692.45 88888.00 2007-01-20 14:02:52.402 020 18170.77 72.10 52692.33 88888.00 2007-01-20 14:02:52.902 020 18170.75 72.06 52692.39 88888.00 2007-01-20 14:02:53.402 020 18170.88 72.05 52692.31 88888.00 2007-01-20 14:02:53.902 020 18170.73 72.08 52692.33 88888.00 2007-01-20 14:02:54.402 020 18170.58 72.07 52692.19 88888.00 2007-01-20 14:02:54.902 020 18170.55 72.08 52692.15 88888.00 2007-01-20 14:02:55.402 020 18170.54 72.06 52692.26 88888.00 2007-01-20 14:02:55.902 020 18170.48 72.10 52692.33 88888.00 2007-01-20 14:02:56.402 020 18170.48 72.09 52692.26 88888.00 2007-01-20 14:02:56.902 020 18170.48 72.12 52692.12 88888.00 2007-01-20 14:02:57.402 020 18170.57 72.11 52692.08 88888.00 2007-01-20 14:02:57.902 020 18170.61 72.12 52692.10 88888.00 2007-01-20 14:02:58.402 020 18170.69 72.15 52692.10 88888.00 2007-01-20 14:02:58.902 020 18170.67 72.10 52692.08 88888.00 2007-01-20 14:02:59.402 020 18170.69 72.09 52692.17 88888.00 2007-01-20 14:02:59.902 020 18170.61 72.09 52692.21 88888.00 2007-01-20 14:03:00.402 020 18170.67 72.06 52692.33 88888.00 2007-01-20 14:03:00.902 020 18170.61 72.04 52692.37 88888.00 2007-01-20 14:03:01.402 020 18170.65 71.98 52692.30 88888.00 2007-01-20 14:03:01.902 020 18170.57 71.96 52692.21 88888.00 2007-01-20 14:03:02.402 020 18170.50 71.96 52692.16 88888.00 2007-01-20 14:03:02.902 020 18170.53 71.89 52692.19 88888.00 2007-01-20 14:03:03.402 020 18170.54 71.96 52692.11 88888.00 2007-01-20 14:03:03.902 020 18170.56 71.92 52692.12 88888.00 2007-01-20 14:03:04.402 020 18170.57 71.87 52692.19 88888.00 2007-01-20 14:03:04.902 020 18170.59 71.84 52692.11 88888.00 2007-01-20 14:03:05.402 020 18170.59 71.81 52692.10 88888.00 2007-01-20 14:03:05.902 020 18170.53 71.86 52692.16 88888.00 2007-01-20 14:03:06.402 020 18170.59 71.85 52692.16 88888.00 2007-01-20 14:03:06.902 020 18170.55 71.83 52692.10 88888.00 2007-01-20 14:03:07.402 020 18170.38 71.78 52692.18 88888.00 2007-01-20 14:03:07.902 020 18170.35 71.72 52692.18 88888.00 2007-01-20 14:03:08.402 020 18170.48 71.71 52692.27 88888.00 2007-01-20 14:03:08.902 020 18170.54 71.75 52692.20 88888.00 2007-01-20 14:03:09.402 020 18170.46 71.78 52692.19 88888.00 2007-01-20 14:03:09.902 020 18170.47 71.80 52692.11 88888.00 2007-01-20 14:03:10.402 020 18170.46 71.85 52692.02 88888.00 2007-01-20 14:03:10.902 020 18170.44 71.80 52691.98 88888.00 2007-01-20 14:03:11.402 020 18170.47 71.73 52692.06 88888.00 2007-01-20 14:03:11.902 020 18170.46 71.69 52692.04 88888.00 2007-01-20 14:03:12.402 020 18170.56 71.72 52692.00 88888.00 2007-01-20 14:03:12.902 020 18170.70 71.71 52692.00 88888.00 2007-01-20 14:03:13.402 020 18170.65 71.66 52692.14 88888.00 2007-01-20 14:03:13.902 020 18170.56 71.59 52692.11 88888.00 2007-01-20 14:03:14.402 020 18170.70 71.61 52692.05 88888.00 2007-01-20 14:03:14.902 020 18170.59 71.54 52692.02 88888.00 2007-01-20 14:03:15.402 020 18170.57 71.52 52691.86 88888.00 2007-01-20 14:03:15.902 020 18170.63 71.64 52691.84 88888.00 2007-01-20 14:03:16.402 020 18170.58 71.66 52692.04 88888.00 2007-01-20 14:03:16.902 020 18170.61 71.59 52692.03 88888.00 2007-01-20 14:03:17.402 020 18170.66 71.53 52692.04 88888.00 2007-01-20 14:03:17.902 020 18170.55 71.54 52692.10 88888.00 2007-01-20 14:03:18.402 020 18170.54 71.61 52692.06 88888.00 2007-01-20 14:03:18.902 020 18170.57 71.58 52691.96 88888.00 2007-01-20 14:03:19.402 020 18170.58 71.62 52691.99 88888.00 2007-01-20 14:03:19.902 020 18170.57 71.56 52692.03 88888.00 2007-01-20 14:03:20.402 020 18170.56 71.50 52691.96 88888.00 2007-01-20 14:03:20.902 020 18170.55 71.45 52691.91 88888.00 2007-01-20 14:03:21.402 020 18170.57 71.45 52691.96 88888.00 2007-01-20 14:03:21.902 020 18170.59 71.44 52691.94 88888.00 2007-01-20 14:03:22.402 020 18170.67 71.36 52692.04 88888.00 2007-01-20 14:03:22.902 020 18170.46 71.29 52692.02 88888.00 2007-01-20 14:03:23.402 020 18170.38 71.26 52692.12 88888.00 2007-01-20 14:03:23.902 020 18170.48 71.28 52692.20 88888.00 2007-01-20 14:03:24.402 020 18170.55 71.22 52692.22 88888.00 2007-01-20 14:03:24.902 020 18170.48 71.21 52692.17 88888.00 2007-01-20 14:03:25.402 020 18170.49 71.25 52692.10 88888.00 2007-01-20 14:03:25.902 020 18170.50 71.23 52691.98 88888.00 2007-01-20 14:03:26.402 020 18170.45 71.23 52691.96 88888.00 2007-01-20 14:03:26.902 020 18170.45 71.18 52691.99 88888.00 2007-01-20 14:03:27.402 020 18170.58 71.18 52692.08 88888.00 2007-01-20 14:03:27.902 020 18170.61 71.22 52692.02 88888.00 2007-01-20 14:03:28.402 020 18170.48 71.29 52692.08 88888.00 2007-01-20 14:03:28.902 020 18170.53 71.25 52692.08 88888.00 2007-01-20 14:03:29.402 020 18170.53 71.24 52692.11 88888.00 2007-01-20 14:03:29.902 020 18170.44 71.23 52692.18 88888.00 2007-01-20 14:03:30.402 020 18170.37 71.31 52692.28 88888.00 2007-01-20 14:03:30.902 020 18170.37 71.30 52692.26 88888.00 2007-01-20 14:03:31.402 020 18170.49 71.19 52692.27 88888.00 2007-01-20 14:03:31.902 020 18170.45 71.17 52692.17 88888.00 2007-01-20 14:03:32.402 020 18170.45 71.24 52692.06 88888.00 2007-01-20 14:03:32.902 020 18170.53 71.26 52692.09 88888.00 2007-01-20 14:03:33.402 020 18170.47 71.20 52692.14 88888.00 2007-01-20 14:03:33.902 020 18170.36 71.19 52692.19 88888.00 2007-01-20 14:03:34.402 020 18170.34 71.11 52692.03 88888.00 2007-01-20 14:03:34.902 020 18170.25 71.15 52692.04 88888.00 2007-01-20 14:03:35.402 020 18170.26 71.19 52692.12 88888.00 2007-01-20 14:03:35.902 020 18170.25 71.12 52692.14 88888.00 2007-01-20 14:03:36.402 020 18170.16 71.11 52692.08 88888.00 2007-01-20 14:03:36.902 020 18170.15 71.20 52692.09 88888.00 2007-01-20 14:03:37.402 020 18170.27 71.24 52692.03 88888.00 2007-01-20 14:03:37.902 020 18170.22 71.19 52691.99 88888.00 2007-01-20 14:03:38.402 020 18170.25 71.16 52691.99 88888.00 2007-01-20 14:03:38.902 020 18170.23 71.21 52691.99 88888.00 2007-01-20 14:03:39.402 020 18170.01 71.21 52691.94 88888.00 2007-01-20 14:03:39.902 020 18169.93 71.15 52691.93 88888.00 2007-01-20 14:03:40.402 020 18170.02 71.15 52692.00 88888.00 2007-01-20 14:03:40.902 020 18170.22 71.14 52692.06 88888.00 2007-01-20 14:03:41.402 020 18170.34 71.21 52692.15 88888.00 2007-01-20 14:03:41.902 020 18170.21 71.19 52692.15 88888.00 2007-01-20 14:03:42.402 020 18170.11 71.16 52692.16 88888.00 2007-01-20 14:03:42.902 020 18170.06 71.23 52692.18 88888.00 2007-01-20 14:03:43.402 020 18170.16 71.24 52692.18 88888.00 2007-01-20 14:03:43.902 020 18170.10 71.17 52692.09 88888.00 2007-01-20 14:03:44.402 020 18170.15 71.14 52692.04 88888.00 2007-01-20 14:03:44.902 020 18170.28 71.19 52692.08 88888.00 2007-01-20 14:03:45.402 020 18170.32 71.16 52692.11 88888.00 2007-01-20 14:03:45.902 020 18170.38 71.15 52692.15 88888.00 2007-01-20 14:03:46.402 020 18170.43 71.15 52692.15 88888.00 2007-01-20 14:03:46.902 020 18170.26 71.13 52692.21 88888.00 2007-01-20 14:03:47.402 020 18170.27 71.15 52692.26 88888.00 2007-01-20 14:03:47.902 020 18170.09 71.12 52692.20 88888.00 2007-01-20 14:03:48.402 020 18169.94 71.13 52692.25 88888.00 2007-01-20 14:03:48.902 020 18170.06 71.16 52692.27 88888.00 2007-01-20 14:03:49.402 020 18169.95 71.16 52692.22 88888.00 2007-01-20 14:03:49.902 020 18169.90 71.17 52692.12 88888.00 2007-01-20 14:03:50.402 020 18169.84 71.22 52692.14 88888.00 2007-01-20 14:03:50.902 020 18169.82 71.22 52692.17 88888.00 2007-01-20 14:03:51.402 020 18169.83 71.14 52692.21 88888.00 2007-01-20 14:03:51.902 020 18169.93 71.07 52692.21 88888.00 2007-01-20 14:03:52.402 020 18169.95 71.10 52692.31 88888.00 2007-01-20 14:03:52.902 020 18169.94 71.14 52692.28 88888.00 2007-01-20 14:03:53.402 020 18169.91 71.09 52692.22 88888.00 2007-01-20 14:03:53.902 020 18169.92 71.02 52692.20 88888.00 2007-01-20 14:03:54.402 020 18169.92 71.07 52692.11 88888.00 2007-01-20 14:03:54.902 020 18169.95 71.09 52692.02 88888.00 2007-01-20 14:03:55.402 020 18169.95 71.12 52691.95 88888.00 2007-01-20 14:03:55.902 020 18169.95 71.10 52691.97 88888.00 2007-01-20 14:03:56.402 020 18169.95 71.12 52692.05 88888.00 2007-01-20 14:03:56.902 020 18169.98 71.04 52692.11 88888.00 2007-01-20 14:03:57.402 020 18169.90 71.05 52692.16 88888.00 2007-01-20 14:03:57.902 020 18169.87 71.11 52692.12 88888.00 2007-01-20 14:03:58.402 020 18169.84 71.17 52692.06 88888.00 2007-01-20 14:03:58.902 020 18169.82 71.14 52692.03 88888.00 2007-01-20 14:03:59.402 020 18169.82 71.08 52692.09 88888.00 2007-01-20 14:03:59.902 020 18169.80 71.10 52692.09 88888.00 2007-01-20 14:04:00.402 020 18169.73 71.14 52692.10 88888.00 2007-01-20 14:04:00.902 020 18169.73 71.19 52692.09 88888.00 2007-01-20 14:04:01.402 020 18169.72 71.18 52692.08 88888.00 2007-01-20 14:04:01.902 020 18169.91 71.19 52692.08 88888.00 2007-01-20 14:04:02.402 020 18169.84 71.17 52692.26 88888.00 2007-01-20 14:04:02.902 020 18169.73 71.18 52692.14 88888.00 2007-01-20 14:04:03.402 020 18169.73 71.17 52692.15 88888.00 2007-01-20 14:04:03.902 020 18169.78 71.13 52692.11 88888.00 2007-01-20 14:04:04.402 020 18169.68 71.19 52692.15 88888.00 2007-01-20 14:04:04.902 020 18169.81 71.30 52692.11 88888.00 2007-01-20 14:04:05.402 020 18169.94 71.24 52692.16 88888.00 2007-01-20 14:04:05.902 020 18169.98 71.24 52692.08 88888.00 2007-01-20 14:04:06.402 020 18169.89 71.21 52692.00 88888.00 2007-01-20 14:04:06.902 020 18169.76 71.26 52692.02 88888.00 2007-01-20 14:04:07.402 020 18169.83 71.31 52692.08 88888.00 2007-01-20 14:04:07.902 020 18169.78 71.31 52692.20 88888.00 2007-01-20 14:04:08.402 020 18169.73 71.31 52692.28 88888.00 2007-01-20 14:04:08.902 020 18169.72 71.35 52692.29 88888.00 2007-01-20 14:04:09.402 020 18169.69 71.30 52692.21 88888.00 2007-01-20 14:04:09.902 020 18169.78 71.23 52692.09 88888.00 2007-01-20 14:04:10.402 020 18169.68 71.26 52692.08 88888.00 2007-01-20 14:04:10.902 020 18169.60 71.31 52692.14 88888.00 2007-01-20 14:04:11.402 020 18169.63 71.31 52692.15 88888.00 2007-01-20 14:04:11.902 020 18169.73 71.31 52692.10 88888.00 2007-01-20 14:04:12.402 020 18169.59 71.25 52692.08 88888.00 2007-01-20 14:04:12.902 020 18169.65 71.16 52692.18 88888.00 2007-01-20 14:04:13.402 020 18169.63 71.14 52692.25 88888.00 2007-01-20 14:04:13.902 020 18169.56 71.15 52692.23 88888.00 2007-01-20 14:04:14.402 020 18169.54 71.18 52692.19 88888.00 2007-01-20 14:04:14.902 020 18169.60 71.24 52692.17 88888.00 2007-01-20 14:04:15.402 020 18169.69 71.24 52692.19 88888.00 2007-01-20 14:04:15.902 020 18169.65 71.28 52692.14 88888.00 2007-01-20 14:04:16.402 020 18169.56 71.24 52692.19 88888.00 2007-01-20 14:04:16.902 020 18169.60 71.16 52692.22 88888.00 2007-01-20 14:04:17.402 020 18169.68 71.22 52692.19 88888.00 2007-01-20 14:04:17.902 020 18169.58 71.30 52692.18 88888.00 2007-01-20 14:04:18.402 020 18169.51 71.29 52692.21 88888.00 2007-01-20 14:04:18.902 020 18169.49 71.21 52692.21 88888.00 2007-01-20 14:04:19.402 020 18169.52 71.23 52692.16 88888.00 2007-01-20 14:04:19.902 020 18169.54 71.32 52692.20 88888.00 2007-01-20 14:04:20.402 020 18169.56 71.31 52692.22 88888.00 2007-01-20 14:04:20.902 020 18169.50 71.25 52692.19 88888.00 2007-01-20 14:04:21.402 020 18169.54 71.30 52692.20 88888.00 2007-01-20 14:04:21.902 020 18169.59 71.25 52692.20 88888.00 2007-01-20 14:04:22.402 020 18169.62 71.24 52692.11 88888.00 2007-01-20 14:04:22.902 020 18169.59 71.28 52692.05 88888.00 2007-01-20 14:04:23.402 020 18169.55 71.25 52692.06 88888.00 2007-01-20 14:04:23.902 020 18169.48 71.23 52692.10 88888.00 2007-01-20 14:04:24.402 020 18169.54 71.21 52692.19 88888.00 2007-01-20 14:04:24.902 020 18169.58 71.25 52692.19 88888.00 2007-01-20 14:04:25.402 020 18169.63 71.28 52692.28 88888.00 2007-01-20 14:04:25.902 020 18169.61 71.21 52692.29 88888.00 2007-01-20 14:04:26.402 020 18169.59 71.24 52692.12 88888.00 2007-01-20 14:04:26.902 020 18169.57 71.31 52692.11 88888.00 2007-01-20 14:04:27.402 020 18169.40 71.37 52692.12 88888.00 2007-01-20 14:04:27.902 020 18169.41 71.34 52692.10 88888.00 2007-01-20 14:04:28.402 020 18169.55 71.34 52692.06 88888.00 2007-01-20 14:04:28.902 020 18169.56 71.30 52692.00 88888.00 2007-01-20 14:04:29.402 020 18169.52 71.37 52691.93 88888.00 2007-01-20 14:04:29.902 020 18169.52 71.36 52691.97 88888.00 2007-01-20 14:04:30.402 020 18169.50 71.36 52692.07 88888.00 2007-01-20 14:04:30.902 020 18169.54 71.46 52692.19 88888.00 2007-01-20 14:04:31.402 020 18169.43 71.38 52692.18 88888.00 2007-01-20 14:04:31.902 020 18169.28 71.38 52692.25 88888.00 2007-01-20 14:04:32.402 020 18169.30 71.36 52692.28 88888.00 2007-01-20 14:04:32.902 020 18169.47 71.38 52692.32 88888.00 2007-01-20 14:04:33.402 020 18169.47 71.31 52692.30 88888.00 2007-01-20 14:04:33.902 020 18169.45 71.38 52692.18 88888.00 2007-01-20 14:04:34.402 020 18169.46 71.39 52692.10 88888.00 2007-01-20 14:04:34.902 020 18169.44 71.43 52692.19 88888.00 2007-01-20 14:04:35.402 020 18169.25 71.39 52692.29 88888.00 2007-01-20 14:04:35.902 020 18169.28 71.38 52692.25 88888.00 2007-01-20 14:04:36.402 020 18169.41 71.32 52692.23 88888.00 2007-01-20 14:04:36.902 020 18169.45 71.33 52692.17 88888.00 2007-01-20 14:04:37.402 020 18169.37 71.30 52692.14 88888.00 2007-01-20 14:04:37.902 020 18169.37 71.31 52692.16 88888.00 2007-01-20 14:04:38.402 020 18169.36 71.36 52692.14 88888.00 2007-01-20 14:04:38.902 020 18169.40 71.34 52692.19 88888.00 2007-01-20 14:04:39.402 020 18169.45 71.29 52692.22 88888.00 2007-01-20 14:04:39.902 020 18169.48 71.32 52692.19 88888.00 2007-01-20 14:04:40.402 020 18169.52 71.35 52692.12 88888.00 2007-01-20 14:04:40.902 020 18169.47 71.34 52692.11 88888.00 2007-01-20 14:04:41.402 020 18169.44 71.32 52692.15 88888.00 2007-01-20 14:04:41.902 020 18169.47 71.31 52692.16 88888.00 2007-01-20 14:04:42.402 020 18169.47 71.33 52692.17 88888.00 2007-01-20 14:04:42.902 020 18169.43 71.36 52692.21 88888.00 2007-01-20 14:04:43.402 020 18169.41 71.40 52692.17 88888.00 2007-01-20 14:04:43.902 020 18169.34 71.45 52692.17 88888.00 2007-01-20 14:04:44.402 020 18169.32 71.56 52692.27 88888.00 2007-01-20 14:04:44.902 020 18169.33 71.56 52692.32 88888.00 2007-01-20 14:04:45.402 020 18169.33 71.48 52692.38 88888.00 2007-01-20 14:04:45.902 020 18169.38 71.47 52692.39 88888.00 2007-01-20 14:04:46.402 020 18169.34 71.49 52692.37 88888.00 2007-01-20 14:04:46.902 020 18169.29 71.48 52692.34 88888.00 2007-01-20 14:04:47.402 020 18169.35 71.49 52692.32 88888.00 2007-01-20 14:04:47.902 020 18169.37 71.47 52692.25 88888.00 2007-01-20 14:04:48.402 020 18169.30 71.50 52692.34 88888.00 2007-01-20 14:04:48.902 020 18169.35 71.52 52692.41 88888.00 2007-01-20 14:04:49.402 020 18169.43 71.57 52692.40 88888.00 2007-01-20 14:04:49.902 020 18169.41 71.54 52692.42 88888.00 2007-01-20 14:04:50.402 020 18169.34 71.51 52692.34 88888.00 2007-01-20 14:04:50.902 020 18169.41 71.50 52692.28 88888.00 2007-01-20 14:04:51.402 020 18169.38 71.56 52692.14 88888.00 2007-01-20 14:04:51.902 020 18169.35 71.61 52692.03 88888.00 2007-01-20 14:04:52.402 020 18169.38 71.55 52692.16 88888.00 2007-01-20 14:04:52.902 020 18169.45 71.49 52692.35 88888.00 2007-01-20 14:04:53.402 020 18169.50 71.42 52692.38 88888.00 2007-01-20 14:04:53.902 020 18169.51 71.43 52692.31 88888.00 2007-01-20 14:04:54.402 020 18169.48 71.49 52692.31 88888.00 2007-01-20 14:04:54.902 020 18169.49 71.47 52692.28 88888.00 2007-01-20 14:04:55.402 020 18169.49 71.49 52692.27 88888.00 2007-01-20 14:04:55.902 020 18169.52 71.50 52692.30 88888.00 2007-01-20 14:04:56.402 020 18169.51 71.52 52692.29 88888.00 2007-01-20 14:04:56.902 020 18169.57 71.52 52692.23 88888.00 2007-01-20 14:04:57.402 020 18169.63 71.55 52692.10 88888.00 2007-01-20 14:04:57.902 020 18169.54 71.51 52692.11 88888.00 2007-01-20 14:04:58.402 020 18169.54 71.47 52692.25 88888.00 2007-01-20 14:04:58.902 020 18169.54 71.45 52692.16 88888.00 2007-01-20 14:04:59.402 020 18169.47 71.44 52692.18 88888.00 2007-01-20 14:04:59.902 020 18169.45 71.39 52692.22 88888.00 2007-01-20 14:05:00.402 020 18169.47 71.45 52692.08 88888.00 2007-01-20 14:05:00.902 020 18169.52 71.48 52692.04 88888.00 2007-01-20 14:05:01.402 020 18169.49 71.39 52692.07 88888.00 2007-01-20 14:05:01.902 020 18169.51 71.36 52692.07 88888.00 2007-01-20 14:05:02.402 020 18169.50 71.34 52692.12 88888.00 2007-01-20 14:05:02.902 020 18169.60 71.42 52692.08 88888.00 2007-01-20 14:05:03.402 020 18169.68 71.48 52692.06 88888.00 2007-01-20 14:05:03.902 020 18169.74 71.51 52692.19 88888.00 2007-01-20 14:05:04.402 020 18169.67 71.45 52692.23 88888.00 2007-01-20 14:05:04.902 020 18169.62 71.47 52692.21 88888.00 2007-01-20 14:05:05.402 020 18169.77 71.40 52692.22 88888.00 2007-01-20 14:05:05.902 020 18169.73 71.39 52692.21 88888.00 2007-01-20 14:05:06.402 020 18169.82 71.38 52692.21 88888.00 2007-01-20 14:05:06.902 020 18169.77 71.38 52692.07 88888.00 2007-01-20 14:05:07.402 020 18169.73 71.33 52691.93 88888.00 2007-01-20 14:05:07.902 020 18169.73 71.33 52692.03 88888.00 2007-01-20 14:05:08.402 020 18169.78 71.33 52692.23 88888.00 2007-01-20 14:05:08.902 020 18169.69 71.36 52692.25 88888.00 2007-01-20 14:05:09.402 020 18169.56 71.34 52692.27 88888.00 2007-01-20 14:05:09.902 020 18169.56 71.45 52692.31 88888.00 2007-01-20 14:05:10.402 020 18169.77 71.45 52692.28 88888.00 2007-01-20 14:05:10.902 020 18169.76 71.55 52692.29 88888.00 2007-01-20 14:05:11.402 020 18169.72 71.52 52692.34 88888.00 2007-01-20 14:05:11.902 020 18169.71 71.44 52692.44 88888.00 2007-01-20 14:05:12.402 020 18169.78 71.40 52692.37 88888.00 2007-01-20 14:05:12.902 020 18169.83 71.53 52692.32 88888.00 2007-01-20 14:05:13.402 020 18169.87 71.59 52692.30 88888.00 2007-01-20 14:05:13.902 020 18169.76 71.53 52692.14 88888.00 2007-01-20 14:05:14.399 020 18169.61 71.49 52692.19 88888.00 2007-01-20 14:05:14.909 020 18169.55 71.45 52692.25 88888.00 2007-01-20 14:05:15.409 020 18169.63 71.48 52692.12 88888.00 2007-01-20 14:05:15.909 020 18169.67 71.54 52692.12 88888.00 2007-01-20 14:05:16.409 020 18169.73 71.52 52692.28 88888.00 2007-01-20 14:05:16.909 020 18169.91 71.51 52692.37 88888.00 2007-01-20 14:05:17.409 020 18169.79 71.56 52692.30 88888.00 2007-01-20 14:05:17.909 020 18169.79 71.56 52692.07 88888.00 2007-01-20 14:05:18.409 020 18169.89 71.56 52692.05 88888.00 2007-01-20 14:05:18.909 020 18169.85 71.57 52692.15 88888.00 2007-01-20 14:05:19.409 020 18169.84 71.57 52692.27 88888.00 2007-01-20 14:05:19.909 020 18169.87 71.58 52692.30 88888.00 2007-01-20 14:05:20.409 020 18169.87 71.61 52692.37 88888.00 2007-01-20 14:05:20.909 020 18169.84 71.67 52692.38 88888.00 2007-01-20 14:05:21.409 020 18169.84 71.72 52692.33 88888.00 2007-01-20 14:05:21.909 020 18169.83 71.71 52692.28 88888.00 2007-01-20 14:05:22.409 020 18169.84 71.62 52692.21 88888.00 2007-01-20 14:05:22.909 020 18169.80 71.65 52692.22 88888.00 2007-01-20 14:05:23.409 020 18169.87 71.67 52692.18 88888.00 2007-01-20 14:05:23.909 020 18169.82 71.64 52692.12 88888.00 2007-01-20 14:05:24.409 020 18169.91 71.65 52692.33 88888.00 2007-01-20 14:05:24.909 020 18170.00 71.62 52692.40 88888.00 2007-01-20 14:05:25.409 020 18169.88 71.63 52692.29 88888.00 2007-01-20 14:05:25.909 020 18169.74 71.69 52692.23 88888.00 2007-01-20 14:05:26.409 020 18169.65 71.70 52692.33 88888.00 2007-01-20 14:05:26.909 020 18169.67 71.73 52692.32 88888.00 2007-01-20 14:05:27.409 020 18169.69 71.83 52692.38 88888.00 2007-01-20 14:05:27.909 020 18169.74 71.77 52692.35 88888.00 2007-01-20 14:05:28.409 020 18169.83 71.78 52692.32 88888.00 2007-01-20 14:05:28.909 020 18169.83 71.85 52692.34 88888.00 2007-01-20 14:05:29.409 020 18169.76 71.78 52692.38 88888.00 2007-01-20 14:05:29.909 020 18169.83 71.74 52692.25 88888.00 2007-01-20 14:05:30.409 020 18169.79 71.74 52692.18 88888.00 2007-01-20 14:05:30.909 020 18169.78 71.74 52692.23 88888.00 2007-01-20 14:05:31.409 020 18169.73 71.84 52692.22 88888.00 2007-01-20 14:05:31.909 020 18169.68 71.86 52692.31 88888.00 2007-01-20 14:05:32.409 020 18169.61 71.86 52692.32 88888.00 2007-01-20 14:05:32.909 020 18169.67 71.84 52692.26 88888.00 2007-01-20 14:05:33.409 020 18169.65 71.83 52692.28 88888.00 2007-01-20 14:05:33.909 020 18169.62 71.79 52692.21 88888.00 2007-01-20 14:05:34.409 020 18169.73 71.73 52692.21 88888.00 2007-01-20 14:05:34.909 020 18169.87 71.82 52692.27 88888.00 2007-01-20 14:05:35.409 020 18169.78 71.82 52692.33 88888.00 2007-01-20 14:05:35.909 020 18169.87 71.83 52692.34 88888.00 2007-01-20 14:05:36.409 020 18169.84 71.84 52692.31 88888.00 2007-01-20 14:05:36.909 020 18169.79 71.84 52692.40 88888.00 2007-01-20 14:05:37.409 020 18169.65 71.84 52692.39 88888.00 2007-01-20 14:05:37.909 020 18169.69 71.85 52692.35 88888.00 2007-01-20 14:05:38.409 020 18169.85 71.83 52692.32 88888.00 2007-01-20 14:05:38.909 020 18169.90 71.90 52692.33 88888.00 2007-01-20 14:05:39.409 020 18169.74 71.95 52692.35 88888.00 2007-01-20 14:05:39.909 020 18169.71 71.90 52692.35 88888.00 2007-01-20 14:05:40.409 020 18169.72 71.89 52692.44 88888.00 2007-01-20 14:05:40.909 020 18169.81 71.91 52692.45 88888.00 2007-01-20 14:05:41.409 020 18169.93 71.96 52692.41 88888.00 2007-01-20 14:05:41.909 020 18169.84 72.09 52692.41 88888.00 2007-01-20 14:05:42.409 020 18169.98 72.10 52692.42 88888.00 2007-01-20 14:05:42.909 020 18169.97 72.20 52692.32 88888.00 2007-01-20 14:05:43.409 020 18169.92 72.18 52692.28 88888.00 2007-01-20 14:05:43.909 020 18170.00 72.18 52692.26 88888.00 2007-01-20 14:05:44.409 020 18170.03 72.20 52692.29 88888.00 2007-01-20 14:05:44.909 020 18170.01 72.12 52692.33 88888.00 2007-01-20 14:05:45.409 020 18169.90 72.07 52692.38 88888.00 2007-01-20 14:05:45.909 020 18169.82 72.04 52692.38 88888.00 2007-01-20 14:05:46.409 020 18169.76 72.06 52692.28 88888.00 2007-01-20 14:05:46.909 020 18169.80 72.10 52692.37 88888.00 2007-01-20 14:05:47.409 020 18169.92 72.10 52692.33 88888.00 2007-01-20 14:05:47.909 020 18169.85 72.08 52692.34 88888.00 2007-01-20 14:05:48.409 020 18169.88 72.07 52692.48 88888.00 2007-01-20 14:05:48.909 020 18169.74 72.06 52692.45 88888.00 2007-01-20 14:05:49.409 020 18169.70 72.03 52692.35 88888.00 2007-01-20 14:05:49.909 020 18169.69 72.04 52692.27 88888.00 2007-01-20 14:05:50.409 020 18169.77 71.99 52692.26 88888.00 2007-01-20 14:05:50.909 020 18169.77 71.94 52692.34 88888.00 2007-01-20 14:05:51.409 020 18169.72 71.99 52692.35 88888.00 2007-01-20 14:05:51.909 020 18169.71 72.02 52692.35 88888.00 2007-01-20 14:05:52.409 020 18169.78 72.05 52692.28 88888.00 2007-01-20 14:05:52.909 020 18169.79 71.99 52692.20 88888.00 2007-01-20 14:05:53.409 020 18169.76 72.01 52692.21 88888.00 2007-01-20 14:05:53.909 020 18169.82 72.04 52692.23 88888.00 2007-01-20 14:05:54.409 020 18169.78 72.04 52692.19 88888.00 2007-01-20 14:05:54.909 020 18169.82 71.97 52692.21 88888.00 2007-01-20 14:05:55.409 020 18169.80 71.91 52692.22 88888.00 2007-01-20 14:05:55.909 020 18169.76 71.95 52692.41 88888.00 2007-01-20 14:05:56.409 020 18169.79 71.92 52692.43 88888.00 2007-01-20 14:05:56.909 020 18169.78 71.87 52692.33 88888.00 2007-01-20 14:05:57.409 020 18169.82 71.87 52692.26 88888.00 2007-01-20 14:05:57.909 020 18169.76 71.80 52692.31 88888.00 2007-01-20 14:05:58.409 020 18169.79 71.79 52692.31 88888.00 2007-01-20 14:05:58.909 020 18169.78 71.84 52692.26 88888.00 2007-01-20 14:05:59.409 020 18169.70 71.88 52692.28 88888.00 2007-01-20 14:05:59.909 020 18169.65 71.89 52692.37 88888.00 2007-01-20 14:06:00.409 020 18169.61 71.89 52692.38 88888.00 2007-01-20 14:06:00.909 020 18169.55 71.95 52692.42 88888.00 2007-01-20 14:06:01.409 020 18169.44 71.99 52692.38 88888.00 2007-01-20 14:06:01.909 020 18169.58 71.92 52692.23 88888.00 2007-01-20 14:06:02.409 020 18169.61 71.90 52692.27 88888.00 2007-01-20 14:06:02.909 020 18169.57 71.90 52692.27 88888.00 2007-01-20 14:06:03.409 020 18169.59 71.88 52692.32 88888.00 2007-01-20 14:06:03.909 020 18169.66 71.95 52692.31 88888.00 2007-01-20 14:06:04.409 020 18169.54 71.96 52692.23 88888.00 2007-01-20 14:06:04.909 020 18169.56 71.97 52692.15 88888.00 2007-01-20 14:06:05.409 020 18169.52 71.97 52692.19 88888.00 2007-01-20 14:06:05.909 020 18169.51 71.97 52692.33 88888.00 2007-01-20 14:06:06.409 020 18169.57 72.01 52692.27 88888.00 2007-01-20 14:06:06.909 020 18169.57 71.97 52692.18 88888.00 2007-01-20 14:06:07.409 020 18169.62 71.90 52692.22 88888.00 2007-01-20 14:06:07.909 020 18169.56 71.91 52692.28 88888.00 2007-01-20 14:06:08.409 020 18169.43 71.88 52692.28 88888.00 2007-01-20 14:06:08.909 020 18169.46 71.94 52692.25 88888.00 2007-01-20 14:06:09.409 020 18169.44 71.99 52692.26 88888.00 2007-01-20 14:06:09.909 020 18169.41 71.99 52692.32 88888.00 2007-01-20 14:06:10.409 020 18169.35 71.89 52692.31 88888.00 2007-01-20 14:06:10.909 020 18169.28 71.85 52692.30 88888.00 2007-01-20 14:06:11.409 020 18169.26 71.92 52692.32 88888.00 2007-01-20 14:06:11.909 020 18169.40 71.96 52692.33 88888.00 2007-01-20 14:06:12.409 020 18169.43 71.86 52692.25 88888.00 2007-01-20 14:06:12.909 020 18169.36 71.87 52692.21 88888.00 2007-01-20 14:06:13.409 020 18169.35 71.89 52692.21 88888.00 2007-01-20 14:06:13.909 020 18169.45 71.86 52692.27 88888.00 2007-01-20 14:06:14.409 020 18169.35 71.85 52692.28 88888.00 2007-01-20 14:06:14.909 020 18169.28 71.86 52692.19 88888.00 2007-01-20 14:06:15.409 020 18169.29 71.84 52692.20 88888.00 2007-01-20 14:06:15.909 020 18169.37 71.90 52692.27 88888.00 2007-01-20 14:06:16.409 020 18169.43 71.88 52692.19 88888.00 2007-01-20 14:06:16.909 020 18169.39 71.88 52692.14 88888.00 2007-01-20 14:06:17.409 020 18169.29 71.85 52692.14 88888.00 2007-01-20 14:06:17.909 020 18169.29 71.80 52692.16 88888.00 2007-01-20 14:06:18.409 020 18169.25 71.90 52692.22 88888.00 2007-01-20 14:06:18.909 020 18169.24 71.88 52692.20 88888.00 2007-01-20 14:06:19.409 020 18169.24 71.97 52692.18 88888.00 2007-01-20 14:06:19.909 020 18169.32 71.89 52692.16 88888.00 2007-01-20 14:06:20.409 020 18169.26 71.88 52692.03 88888.00 2007-01-20 14:06:20.909 020 18169.18 71.84 52692.03 88888.00 2007-01-20 14:06:21.409 020 18169.19 71.76 52692.10 88888.00 2007-01-20 14:06:21.909 020 18169.17 71.69 52692.19 88888.00 2007-01-20 14:06:22.409 020 18169.12 71.71 52692.20 88888.00 2007-01-20 14:06:22.909 020 18169.17 71.78 52692.20 88888.00 2007-01-20 14:06:23.409 020 18169.21 71.84 52692.22 88888.00 2007-01-20 14:06:23.909 020 18169.21 71.85 52692.14 88888.00 2007-01-20 14:06:24.409 020 18169.15 71.86 52692.04 88888.00 2007-01-20 14:06:24.909 020 18169.01 71.86 52692.00 88888.00 2007-01-20 14:06:25.409 020 18168.96 71.88 52691.95 88888.00 2007-01-20 14:06:25.909 020 18168.92 71.88 52692.12 88888.00 2007-01-20 14:06:26.409 020 18168.95 71.97 52692.19 88888.00 2007-01-20 14:06:26.909 020 18168.92 71.87 52692.11 88888.00 2007-01-20 14:06:27.409 020 18168.87 71.80 52692.08 88888.00 2007-01-20 14:06:27.909 020 18168.96 71.85 52692.15 88888.00 2007-01-20 14:06:28.409 020 18169.04 71.89 52692.18 88888.00 2007-01-20 14:06:28.909 020 18169.08 71.88 52692.27 88888.00 2007-01-20 14:06:29.409 020 18168.94 71.85 52692.22 88888.00 2007-01-20 14:06:29.909 020 18168.85 71.85 52692.20 88888.00 2007-01-20 14:06:30.409 020 18168.83 71.88 52692.26 88888.00 2007-01-20 14:06:30.909 020 18168.91 71.90 52692.14 88888.00 2007-01-20 14:06:31.409 020 18168.94 71.85 52692.12 88888.00 2007-01-20 14:06:31.909 020 18168.98 71.85 52692.21 88888.00 2007-01-20 14:06:32.409 020 18168.95 71.98 52692.16 88888.00 2007-01-20 14:06:32.909 020 18168.93 72.05 52692.18 88888.00 2007-01-20 14:06:33.409 020 18168.74 71.98 52692.17 88888.00 2007-01-20 14:06:33.909 020 18168.65 71.95 52692.07 88888.00 2007-01-20 14:06:34.409 020 18168.67 71.85 52692.10 88888.00 2007-01-20 14:06:34.909 020 18168.70 71.80 52692.18 88888.00 2007-01-20 14:06:35.409 020 18168.81 71.85 52692.27 88888.00 2007-01-20 14:06:35.909 020 18168.72 71.85 52692.22 88888.00 2007-01-20 14:06:36.409 020 18168.68 71.81 52692.16 88888.00 2007-01-20 14:06:36.909 020 18168.74 71.76 52692.06 88888.00 2007-01-20 14:06:37.409 020 18168.76 71.69 52692.06 88888.00 2007-01-20 14:06:37.909 020 18168.79 71.65 52692.10 88888.00 2007-01-20 14:06:38.409 020 18168.68 71.64 52692.14 88888.00 2007-01-20 14:06:38.909 020 18168.68 71.67 52692.05 88888.00 2007-01-20 14:06:39.409 020 18168.76 71.63 52692.05 88888.00 2007-01-20 14:06:39.909 020 18168.81 71.63 52692.15 88888.00 2007-01-20 14:06:40.409 020 18168.90 71.67 52692.18 88888.00 2007-01-20 14:06:40.909 020 18168.82 71.61 52692.04 88888.00 2007-01-20 14:06:41.409 020 18168.84 71.55 52691.91 88888.00 2007-01-20 14:06:41.909 020 18168.95 71.57 52691.95 88888.00 2007-01-20 14:06:42.409 020 18168.83 71.55 52691.84 88888.00 2007-01-20 14:06:42.909 020 18168.83 71.68 52691.85 88888.00 2007-01-20 14:06:43.409 020 18168.90 71.64 52691.92 88888.00 2007-01-20 14:06:43.909 020 18168.95 71.59 52691.97 88888.00 2007-01-20 14:06:44.409 020 18168.94 71.58 52691.88 88888.00 2007-01-20 14:06:44.909 020 18168.93 71.65 52691.97 88888.00 2007-01-20 14:06:45.409 020 18169.00 71.70 52691.94 88888.00 2007-01-20 14:06:45.909 020 18168.90 71.74 52691.92 88888.00 2007-01-20 14:06:46.409 020 18168.92 71.77 52692.03 88888.00 2007-01-20 14:06:46.909 020 18168.79 71.71 52692.05 88888.00 2007-01-20 14:06:47.409 020 18168.81 71.69 52692.14 88888.00 2007-01-20 14:06:47.909 020 18168.76 71.73 52692.06 88888.00 2007-01-20 14:06:48.409 020 18168.71 71.66 52692.09 88888.00 2007-01-20 14:06:48.909 020 18168.71 71.73 52692.19 88888.00 2007-01-20 14:06:49.409 020 18168.76 71.80 52692.11 88888.00 2007-01-20 14:06:49.909 020 18168.74 71.72 52692.11 88888.00 2007-01-20 14:06:50.409 020 18168.78 71.68 52692.10 88888.00 2007-01-20 14:06:50.909 020 18168.70 71.66 52692.06 88888.00 2007-01-20 14:06:51.409 020 18168.68 71.62 52692.02 88888.00 2007-01-20 14:06:51.909 020 18168.75 71.69 52691.91 88888.00 2007-01-20 14:06:52.409 020 18168.76 71.68 52691.81 88888.00 2007-01-20 14:06:52.909 020 18168.76 71.72 52691.86 88888.00 2007-01-20 14:06:53.409 020 18168.74 71.68 52691.97 88888.00 2007-01-20 14:06:53.909 020 18168.81 71.69 52692.10 88888.00 2007-01-20 14:06:54.409 020 18168.85 71.73 52692.18 88888.00 2007-01-20 14:06:54.909 020 18168.76 71.77 52692.12 88888.00 2007-01-20 14:06:55.409 020 18168.67 71.71 52692.11 88888.00 2007-01-20 14:06:55.909 020 18168.56 71.73 52692.11 88888.00 2007-01-20 14:06:56.409 020 18168.42 71.77 52692.07 88888.00 2007-01-20 14:06:56.909 020 18168.47 71.70 52692.00 88888.00 2007-01-20 14:06:57.409 020 18168.40 71.76 52691.99 88888.00 2007-01-20 14:06:57.909 020 18168.45 71.77 52691.97 88888.00 2007-01-20 14:06:58.409 020 18168.45 71.78 52691.84 88888.00 2007-01-20 14:06:58.909 020 18168.45 71.77 52691.85 88888.00 2007-01-20 14:06:59.409 020 18168.28 71.73 52691.97 88888.00 2007-01-20 14:06:59.909 020 18168.28 71.74 52691.99 88888.00 2007-01-20 14:07:00.409 020 18168.54 71.79 52691.99 88888.00 2007-01-20 14:07:00.909 020 18168.52 71.68 52692.03 88888.00 2007-01-20 14:07:01.409 020 18168.48 71.70 52691.95 88888.00 2007-01-20 14:07:01.909 020 18168.36 71.86 52691.87 88888.00 2007-01-20 14:07:02.409 020 18168.30 71.87 52691.90 88888.00 2007-01-20 14:07:02.909 020 18168.33 71.82 52692.02 88888.00 2007-01-20 14:07:03.409 020 18168.45 71.84 52692.08 88888.00 2007-01-20 14:07:03.909 020 18168.46 71.82 52692.11 88888.00 2007-01-20 14:07:04.409 020 18168.29 71.76 52692.09 88888.00 2007-01-20 14:07:04.909 020 18168.29 71.80 52691.97 88888.00 2007-01-20 14:07:05.409 020 18168.35 71.84 52691.92 88888.00 2007-01-20 14:07:05.909 020 18168.36 71.97 52691.93 88888.00 2007-01-20 14:07:06.409 020 18168.46 72.05 52691.84 88888.00 2007-01-20 14:07:06.909 020 18168.42 71.95 52691.96 88888.00 2007-01-20 14:07:07.409 020 18168.40 71.87 52691.98 88888.00 2007-01-20 14:07:07.909 020 18168.39 71.87 52692.00 88888.00 2007-01-20 14:07:08.409 020 18168.27 71.86 52692.00 88888.00 2007-01-20 14:07:08.909 020 18168.25 71.91 52691.95 88888.00 2007-01-20 14:07:09.409 020 18168.38 71.94 52691.97 88888.00 2007-01-20 14:07:09.909 020 18168.33 71.92 52691.97 88888.00 2007-01-20 14:07:10.409 020 18168.27 71.91 52691.95 88888.00 2007-01-20 14:07:10.909 020 18168.35 71.94 52691.91 88888.00 2007-01-20 14:07:11.409 020 18168.29 72.01 52691.97 88888.00 2007-01-20 14:07:11.909 020 18168.25 72.10 52691.92 88888.00 2007-01-20 14:07:12.409 020 18168.28 72.06 52691.92 88888.00 2007-01-20 14:07:12.909 020 18168.35 72.05 52691.99 88888.00 2007-01-20 14:07:13.409 020 18168.41 71.97 52692.06 88888.00 2007-01-20 14:07:13.909 020 18168.48 71.97 52691.91 88888.00 2007-01-20 14:07:14.409 020 18168.51 72.03 52691.95 88888.00 2007-01-20 14:07:14.909 020 18168.42 72.05 52692.02 88888.00 2007-01-20 14:07:15.409 020 18168.41 71.97 52691.94 88888.00 2007-01-20 14:07:15.909 020 18168.29 71.97 52691.94 88888.00 2007-01-20 14:07:16.409 020 18168.24 72.00 52691.93 88888.00 2007-01-20 14:07:16.909 020 18168.25 72.06 52692.05 88888.00 2007-01-20 14:07:17.409 020 18168.33 72.10 52692.10 88888.00 2007-01-20 14:07:17.909 020 18168.40 72.12 52692.12 88888.00 2007-01-20 14:07:18.409 020 18168.39 72.16 52692.10 88888.00 2007-01-20 14:07:18.909 020 18168.37 72.25 52692.08 88888.00 2007-01-20 14:07:19.409 020 18168.25 72.19 52692.12 88888.00 2007-01-20 14:07:19.909 020 18168.13 72.19 52692.04 88888.00 2007-01-20 14:07:20.409 020 18168.24 72.28 52692.05 88888.00 2007-01-20 14:07:20.909 020 18168.24 72.25 52692.07 88888.00 2007-01-20 14:07:21.409 020 18168.24 72.22 52692.04 88888.00 2007-01-20 14:07:21.909 020 18168.24 72.23 52692.03 88888.00 2007-01-20 14:07:22.409 020 18168.26 72.24 52691.93 88888.00 2007-01-20 14:07:22.909 020 18168.38 72.30 52691.86 88888.00 2007-01-20 14:07:23.409 020 18168.37 72.26 52691.90 88888.00 2007-01-20 14:07:23.909 020 18168.30 72.22 52691.92 88888.00 2007-01-20 14:07:24.409 020 18168.31 72.23 52691.84 88888.00 2007-01-20 14:07:24.909 020 18168.36 72.22 52691.84 88888.00 2007-01-20 14:07:25.409 020 18168.28 72.29 52691.91 88888.00 2007-01-20 14:07:25.909 020 18168.32 72.31 52691.84 88888.00 2007-01-20 14:07:26.409 020 18168.21 72.30 52691.84 88888.00 2007-01-20 14:07:26.909 020 18168.25 72.28 52691.93 88888.00 2007-01-20 14:07:27.409 020 18168.21 72.29 52691.93 88888.00 2007-01-20 14:07:27.909 020 18168.26 72.34 52691.93 88888.00 2007-01-20 14:07:28.409 020 18168.25 72.30 52691.93 88888.00 2007-01-20 14:07:28.909 020 18168.24 72.36 52691.87 88888.00 2007-01-20 14:07:29.409 020 18168.33 72.36 52691.97 88888.00 2007-01-20 14:07:29.909 020 18168.33 72.33 52692.02 88888.00 2007-01-20 14:07:30.409 020 18168.30 72.40 52691.97 88888.00 2007-01-20 14:07:30.909 020 18168.31 72.39 52692.02 88888.00 2007-01-20 14:07:31.409 020 18168.38 72.36 52692.07 88888.00 2007-01-20 14:07:31.909 020 18168.28 72.45 52691.98 88888.00 2007-01-20 14:07:32.409 020 18168.39 72.49 52691.95 88888.00 2007-01-20 14:07:32.909 020 18168.41 72.41 52691.99 88888.00 2007-01-20 14:07:33.409 020 18168.32 72.38 52691.95 88888.00 2007-01-20 14:07:33.909 020 18168.39 72.45 52691.98 88888.00 2007-01-20 14:07:34.409 020 18168.40 72.49 52691.95 88888.00 2007-01-20 14:07:34.909 020 18168.43 72.47 52691.96 88888.00 2007-01-20 14:07:35.409 020 18168.30 72.43 52691.95 88888.00 2007-01-20 14:07:35.909 020 18168.37 72.40 52691.94 88888.00 2007-01-20 14:07:36.409 020 18168.31 72.43 52691.90 88888.00 2007-01-20 14:07:36.909 020 18168.29 72.43 52691.93 88888.00 2007-01-20 14:07:37.409 020 18168.30 72.48 52692.06 88888.00 2007-01-20 14:07:37.909 020 18168.32 72.49 52692.10 88888.00 2007-01-20 14:07:38.409 020 18168.39 72.52 52692.10 88888.00 2007-01-20 14:07:38.909 020 18168.46 72.54 52691.96 88888.00 2007-01-20 14:07:39.409 020 18168.41 72.59 52691.87 88888.00 2007-01-20 14:07:39.909 020 18168.32 72.64 52691.85 88888.00 2007-01-20 14:07:40.409 020 18168.21 72.57 52691.84 88888.00 2007-01-20 14:07:40.909 020 18168.19 72.55 52691.87 88888.00 2007-01-20 14:07:41.409 020 18168.11 72.67 52691.84 88888.00 2007-01-20 14:07:41.909 020 18168.06 72.68 52691.80 88888.00 2007-01-20 14:07:42.409 020 18168.08 72.64 52691.81 88888.00 2007-01-20 14:07:42.909 020 18168.19 72.59 52691.94 88888.00 2007-01-20 14:07:43.409 020 18168.26 72.68 52691.97 88888.00 2007-01-20 14:07:43.909 020 18168.20 72.68 52692.00 88888.00 2007-01-20 14:07:44.409 020 18168.15 72.58 52691.94 88888.00 2007-01-20 14:07:44.909 020 18168.20 72.62 52691.90 88888.00 2007-01-20 14:07:45.409 020 18168.21 72.67 52691.99 88888.00 2007-01-20 14:07:45.909 020 18168.17 72.66 52692.03 88888.00 2007-01-20 14:07:46.409 020 18168.16 72.65 52691.95 88888.00 2007-01-20 14:07:46.909 020 18168.39 72.65 52691.96 88888.00 2007-01-20 14:07:47.409 020 18168.47 72.68 52691.90 88888.00 2007-01-20 14:07:47.909 020 18168.40 72.53 52691.84 88888.00 2007-01-20 14:07:48.409 020 18168.31 72.43 52691.90 88888.00 2007-01-20 14:07:48.909 020 18168.25 72.40 52691.92 88888.00 2007-01-20 14:07:49.409 020 18168.29 72.42 52691.86 88888.00 2007-01-20 14:07:49.909 020 18168.29 72.44 52691.77 88888.00 2007-01-20 14:07:50.409 020 18168.42 72.43 52691.77 88888.00 2007-01-20 14:07:50.909 020 18168.49 72.43 52691.80 88888.00 2007-01-20 14:07:51.409 020 18168.36 72.51 52691.87 88888.00 2007-01-20 14:07:51.909 020 18168.22 72.54 52691.86 88888.00 2007-01-20 14:07:52.409 020 18168.28 72.53 52691.80 88888.00 2007-01-20 14:07:52.909 020 18168.28 72.57 52691.69 88888.00 2007-01-20 14:07:53.409 020 18168.38 72.59 52691.63 88888.00 2007-01-20 14:07:53.909 020 18168.31 72.62 52691.76 88888.00 2007-01-20 14:07:54.409 020 18168.25 72.57 52691.79 88888.00 2007-01-20 14:07:54.909 020 18168.24 72.64 52691.72 88888.00 2007-01-20 14:07:55.409 020 18168.25 72.71 52691.72 88888.00 2007-01-20 14:07:55.909 020 18168.22 72.75 52691.71 88888.00 2007-01-20 14:07:56.409 020 18168.27 72.78 52691.77 88888.00 2007-01-20 14:07:56.909 020 18168.33 72.74 52691.87 88888.00 2007-01-20 14:07:57.409 020 18168.32 72.68 52691.86 88888.00 2007-01-20 14:07:57.909 020 18168.39 72.68 52691.84 88888.00 2007-01-20 14:07:58.409 020 18168.32 72.76 52691.73 88888.00 2007-01-20 14:07:58.909 020 18168.27 72.73 52691.81 88888.00 2007-01-20 14:07:59.409 020 18168.37 72.72 52691.86 88888.00 2007-01-20 14:07:59.909 020 18168.29 72.69 52691.83 88888.00 2007-01-20 14:08:00.409 020 18168.13 72.70 52691.84 88888.00 2007-01-20 14:08:00.909 020 18168.08 72.69 52691.92 88888.00 2007-01-20 14:08:01.409 020 18168.05 72.79 52691.86 88888.00 2007-01-20 14:08:01.909 020 18168.19 72.78 52691.81 88888.00 2007-01-20 14:08:02.409 020 18168.20 72.81 52691.77 88888.00 2007-01-20 14:08:02.909 020 18168.11 72.74 52691.77 88888.00 2007-01-20 14:08:03.409 020 18168.18 72.78 52691.68 88888.00 2007-01-20 14:08:03.909 020 18168.02 72.84 52691.83 88888.00 2007-01-20 14:08:04.409 020 18168.03 72.83 52691.84 88888.00 2007-01-20 14:08:04.909 020 18167.96 72.85 52691.81 88888.00 2007-01-20 14:08:05.409 020 18167.95 72.82 52691.72 88888.00 2007-01-20 14:08:05.909 020 18167.96 72.80 52691.67 88888.00 2007-01-20 14:08:06.409 020 18168.02 72.84 52691.67 88888.00 2007-01-20 14:08:06.909 020 18168.18 72.82 52691.69 88888.00 2007-01-20 14:08:07.409 020 18168.13 72.81 52691.56 88888.00 2007-01-20 14:08:07.909 020 18168.02 72.80 52691.47 88888.00 2007-01-20 14:08:08.409 020 18167.77 72.79 52691.41 88888.00 2007-01-20 14:08:08.909 020 18167.67 72.89 52691.49 88888.00 2007-01-20 14:08:09.409 020 18167.65 72.99 52691.46 88888.00 2007-01-20 14:08:09.909 020 18167.76 72.98 52691.60 88888.00 2007-01-20 14:08:10.409 020 18167.76 72.92 52691.58 88888.00 2007-01-20 14:08:10.909 020 18167.60 72.92 52691.60 88888.00 2007-01-20 14:08:11.409 020 18167.59 72.87 52691.52 88888.00 2007-01-20 14:08:11.909 020 18167.53 72.95 52691.46 88888.00 2007-01-20 14:08:12.409 020 18167.50 72.92 52691.49 88888.00 2007-01-20 14:08:12.909 020 18167.48 72.87 52691.51 88888.00 2007-01-20 14:08:13.409 020 18167.55 72.83 52691.53 88888.00 2007-01-20 14:08:13.909 020 18167.53 72.88 52691.72 88888.00 2007-01-20 14:08:14.409 020 18167.52 72.89 52691.69 88888.00 2007-01-20 14:08:14.909 020 18167.63 72.89 52691.68 88888.00 2007-01-20 14:08:15.409 020 18167.83 72.85 52691.77 88888.00 2007-01-20 14:08:15.909 020 18167.71 72.91 52691.73 88888.00 2007-01-20 14:08:16.409 020 18167.59 72.94 52691.84 88888.00 2007-01-20 14:08:16.909 020 18167.55 72.91 52691.91 88888.00 2007-01-20 14:08:17.409 020 18167.57 72.84 52691.76 88888.00 2007-01-20 14:08:17.909 020 18167.76 72.90 52691.77 88888.00 2007-01-20 14:08:18.409 020 18167.57 72.90 52691.86 88888.00 2007-01-20 14:08:18.909 020 18167.59 72.89 52691.87 88888.00 2007-01-20 14:08:19.409 020 18167.48 72.96 52691.94 88888.00 2007-01-20 14:08:19.909 020 18167.45 72.92 52691.99 88888.00 2007-01-20 14:08:20.409 020 18167.62 72.87 52691.93 88888.00 2007-01-20 14:08:20.909 020 18167.64 72.92 52691.75 88888.00 2007-01-20 14:08:21.409 020 18167.54 73.03 52691.67 88888.00 2007-01-20 14:08:21.909 020 18167.50 73.01 52691.68 88888.00 2007-01-20 14:08:22.409 020 18167.43 72.99 52691.75 88888.00 2007-01-20 14:08:22.909 020 18167.44 72.98 52691.71 88888.00 2007-01-20 14:08:23.409 020 18167.44 72.90 52691.63 88888.00 2007-01-20 14:08:23.909 020 18167.44 72.92 52691.68 88888.00 2007-01-20 14:08:24.409 020 18167.51 72.94 52691.77 88888.00 2007-01-20 14:08:24.909 020 18167.44 72.92 52691.76 88888.00 2007-01-20 14:08:25.409 020 18167.32 72.89 52691.77 88888.00 2007-01-20 14:08:25.909 020 18167.29 72.91 52691.83 88888.00 2007-01-20 14:08:26.409 020 18167.26 72.92 52691.75 88888.00 2007-01-20 14:08:26.909 020 18167.38 72.95 52691.82 88888.00 2007-01-20 14:08:27.409 020 18167.45 73.00 52691.77 88888.00 2007-01-20 14:08:27.909 020 18167.52 72.95 52691.83 88888.00 2007-01-20 14:08:28.409 020 18167.51 72.82 52691.81 88888.00 2007-01-20 14:08:28.909 020 18167.51 72.74 52691.72 88888.00 2007-01-20 14:08:29.409 020 18167.51 72.74 52691.80 88888.00 2007-01-20 14:08:29.909 020 18167.38 72.71 52691.83 88888.00 2007-01-20 14:08:30.409 020 18167.65 72.67 52691.81 88888.00 2007-01-20 14:08:30.909 020 18167.71 72.70 52691.67 88888.00 2007-01-20 14:08:31.409 020 18167.26 72.70 52691.65 88888.00 2007-01-20 14:08:31.909 020 18167.21 72.59 52691.70 88888.00 2007-01-20 14:08:32.409 020 18167.29 72.55 52691.56 88888.00 2007-01-20 14:08:32.909 020 18167.40 72.48 52691.57 88888.00 2007-01-20 14:08:33.409 020 18167.49 72.40 52691.59 88888.00 2007-01-20 14:08:33.909 020 18167.40 72.46 52691.64 88888.00 2007-01-20 14:08:34.409 020 18167.31 72.46 52691.68 88888.00 2007-01-20 14:08:34.909 020 18167.26 72.52 52691.65 88888.00 2007-01-20 14:08:35.409 020 18167.24 72.50 52691.71 88888.00 2007-01-20 14:08:35.909 020 18167.29 72.56 52691.77 88888.00 2007-01-20 14:08:36.409 020 18167.21 72.58 52691.73 88888.00 2007-01-20 14:08:36.909 020 18167.23 72.54 52691.72 88888.00 2007-01-20 14:08:37.409 020 18167.27 72.48 52691.73 88888.00 2007-01-20 14:08:37.909 020 18167.31 72.47 52691.74 88888.00 2007-01-20 14:08:38.409 020 18167.27 72.52 52691.81 88888.00 2007-01-20 14:08:38.909 020 18167.17 72.53 52691.88 88888.00 2007-01-20 14:08:39.409 020 18167.31 72.48 52691.88 88888.00 2007-01-20 14:08:39.909 020 18167.29 72.41 52691.92 88888.00 2007-01-20 14:08:40.409 020 18167.18 72.35 52691.84 88888.00 2007-01-20 14:08:40.909 020 18167.05 72.37 52691.85 88888.00 2007-01-20 14:08:41.409 020 18166.97 72.42 52691.81 88888.00 2007-01-20 14:08:41.909 020 18167.01 72.34 52691.73 88888.00 2007-01-20 14:08:42.409 020 18167.32 72.23 52691.60 88888.00 2007-01-20 14:08:42.909 020 18167.22 72.26 52691.58 88888.00 2007-01-20 14:08:43.409 020 18167.20 72.33 52691.62 88888.00 2007-01-20 14:08:43.909 020 18167.27 72.33 52691.70 88888.00 2007-01-20 14:08:44.409 020 18167.18 72.34 52691.64 88888.00 2007-01-20 14:08:44.909 020 18167.22 72.41 52691.62 88888.00 2007-01-20 14:08:45.409 020 18167.13 72.43 52691.61 88888.00 2007-01-20 14:08:45.909 020 18167.05 72.46 52691.47 88888.00 2007-01-20 14:08:46.409 020 18167.00 72.49 52691.44 88888.00 2007-01-20 14:08:46.909 020 18167.11 72.54 52691.50 88888.00 2007-01-20 14:08:47.409 020 18167.02 72.61 52691.59 88888.00 2007-01-20 14:08:47.909 020 18167.06 72.64 52691.47 88888.00 2007-01-20 14:08:48.409 020 18167.00 72.59 52691.51 88888.00 2007-01-20 14:08:48.909 020 18166.93 72.50 52691.64 88888.00 2007-01-20 14:08:49.409 020 18167.06 72.49 52691.70 88888.00 2007-01-20 14:08:49.909 020 18167.11 72.48 52691.65 88888.00 2007-01-20 14:08:50.409 020 18167.07 72.41 52691.60 88888.00 2007-01-20 14:08:50.909 020 18166.95 72.40 52691.49 88888.00 2007-01-20 14:08:51.409 020 18167.01 72.42 52691.54 88888.00 2007-01-20 14:08:51.909 020 18167.01 72.36 52691.62 88888.00 2007-01-20 14:08:52.409 020 18166.91 72.40 52691.57 88888.00 2007-01-20 14:08:52.909 020 18166.99 72.40 52691.59 88888.00 2007-01-20 14:08:53.409 020 18167.05 72.43 52691.64 88888.00 2007-01-20 14:08:53.909 020 18166.94 72.46 52691.62 88888.00 2007-01-20 14:08:54.409 020 18167.01 72.43 52691.59 88888.00 2007-01-20 14:08:54.909 020 18167.06 72.50 52691.67 88888.00 2007-01-20 14:08:55.409 020 18167.21 72.45 52691.60 88888.00 2007-01-20 14:08:55.909 020 18167.16 72.37 52691.48 88888.00 2007-01-20 14:08:56.409 020 18167.17 72.36 52691.56 88888.00 2007-01-20 14:08:56.909 020 18167.27 72.35 52691.67 88888.00 2007-01-20 14:08:57.409 020 18167.22 72.44 52691.71 88888.00 2007-01-20 14:08:57.909 020 18167.27 72.47 52691.70 88888.00 2007-01-20 14:08:58.409 020 18167.37 72.48 52691.68 88888.00 2007-01-20 14:08:58.909 020 18167.31 72.46 52691.74 88888.00 2007-01-20 14:08:59.409 020 18167.43 72.47 52691.72 88888.00 2007-01-20 14:08:59.909 020 18167.40 72.51 52691.69 88888.00 2007-01-20 14:09:00.409 020 18167.32 72.52 52691.65 88888.00 2007-01-20 14:09:00.909 020 18167.19 72.51 52691.59 88888.00 2007-01-20 14:09:01.409 020 18167.11 72.64 52691.75 88888.00 2007-01-20 14:09:01.909 020 18167.10 72.67 52691.77 88888.00 2007-01-20 14:09:02.409 020 18167.09 72.71 52691.75 88888.00 2007-01-20 14:09:02.909 020 18167.07 72.75 52691.79 88888.00 2007-01-20 14:09:03.409 020 18166.95 72.71 52691.82 88888.00 2007-01-20 14:09:03.909 020 18166.90 72.65 52691.80 88888.00 2007-01-20 14:09:04.409 020 18167.07 72.68 52691.74 88888.00 2007-01-20 14:09:04.909 020 18167.13 72.64 52691.75 88888.00 2007-01-20 14:09:05.409 020 18167.11 72.70 52691.81 88888.00 2007-01-20 14:09:05.909 020 18167.07 72.75 52691.82 88888.00 2007-01-20 14:09:06.409 020 18167.26 72.73 52691.72 88888.00 2007-01-20 14:09:06.909 020 18167.29 72.69 52691.68 88888.00 2007-01-20 14:09:07.409 020 18167.10 72.76 52691.65 88888.00 2007-01-20 14:09:07.909 020 18167.16 72.74 52691.69 88888.00 2007-01-20 14:09:08.409 020 18167.21 72.73 52691.63 88888.00 2007-01-20 14:09:08.909 020 18167.27 72.65 52691.59 88888.00 2007-01-20 14:09:09.409 020 18167.31 72.64 52691.58 88888.00 2007-01-20 14:09:09.909 020 18167.15 72.66 52691.62 88888.00 2007-01-20 14:09:10.409 020 18166.99 72.76 52691.76 88888.00 2007-01-20 14:09:10.909 020 18167.08 72.74 52691.74 88888.00 2007-01-20 14:09:11.409 020 18167.10 72.76 52691.80 88888.00 2007-01-20 14:09:11.909 020 18167.17 72.82 52691.70 88888.00 2007-01-20 14:09:12.409 020 18167.27 72.70 52691.68 88888.00 2007-01-20 14:09:12.909 020 18167.21 72.62 52691.69 88888.00 2007-01-20 14:09:13.409 020 18167.21 72.63 52691.75 88888.00 2007-01-20 14:09:13.909 020 18167.20 72.72 52691.70 88888.00 2007-01-20 14:09:14.409 020 18167.28 72.84 52691.72 88888.00 2007-01-20 14:09:14.909 020 18167.26 72.84 52691.65 88888.00 2007-01-20 14:09:15.409 020 18167.17 72.76 52691.83 88888.00 2007-01-20 14:09:15.909 020 18167.26 72.81 52691.73 88888.00 2007-01-20 14:09:16.409 020 18167.39 72.83 52691.76 88888.00 2007-01-20 14:09:16.909 020 18167.40 72.92 52691.81 88888.00 2007-01-20 14:09:17.409 020 18167.38 73.06 52691.77 88888.00 2007-01-20 14:09:17.909 020 18167.37 73.00 52691.81 88888.00 2007-01-20 14:09:18.409 020 18167.38 73.01 52691.86 88888.00 2007-01-20 14:09:18.909 020 18167.38 72.95 52691.91 88888.00 2007-01-20 14:09:19.409 020 18167.44 72.88 52691.95 88888.00 2007-01-20 14:09:19.909 020 18167.53 72.91 52691.82 88888.00 2007-01-20 14:09:20.409 020 18167.62 72.89 52691.83 88888.00 2007-01-20 14:09:20.909 020 18167.62 72.90 52691.79 88888.00 2007-01-20 14:09:21.409 020 18167.52 72.94 52691.72 88888.00 2007-01-20 14:09:21.909 020 18167.59 73.01 52691.84 88888.00 2007-01-20 14:09:22.409 020 18167.59 73.03 52691.92 88888.00 2007-01-20 14:09:22.909 020 18167.53 73.03 52691.95 88888.00 2007-01-20 14:09:23.409 020 18167.51 73.02 52691.95 88888.00 2007-01-20 14:09:23.909 020 18167.50 73.10 52691.90 88888.00 2007-01-20 14:09:24.409 020 18167.48 73.08 52691.83 88888.00 2007-01-20 14:09:24.909 020 18167.44 73.16 52691.92 88888.00 2007-01-20 14:09:25.409 020 18167.30 73.26 52691.91 88888.00 2007-01-20 14:09:25.909 020 18167.39 73.28 52691.75 88888.00 2007-01-20 14:09:26.409 020 18167.56 73.32 52691.73 88888.00 2007-01-20 14:09:26.909 020 18167.62 73.31 52691.79 88888.00 2007-01-20 14:09:27.409 020 18167.53 73.30 52691.80 88888.00 2007-01-20 14:09:27.909 020 18167.50 73.39 52691.62 88888.00 2007-01-20 14:09:28.409 020 18167.50 73.50 52691.62 88888.00 2007-01-20 14:09:28.909 020 18167.46 73.43 52691.64 88888.00 2007-01-20 14:09:29.409 020 18167.40 73.43 52691.68 88888.00 2007-01-20 14:09:29.909 020 18167.48 73.41 52691.64 88888.00 2007-01-20 14:09:30.409 020 18167.53 73.41 52691.63 88888.00 2007-01-20 14:09:30.909 020 18167.48 73.46 52691.68 88888.00 2007-01-20 14:09:31.409 020 18167.54 73.39 52691.64 88888.00 2007-01-20 14:09:31.909 020 18167.74 73.36 52691.71 88888.00 2007-01-20 14:09:32.409 020 18167.62 73.38 52691.70 88888.00 2007-01-20 14:09:32.909 020 18167.51 73.45 52691.70 88888.00 2007-01-20 14:09:33.409 020 18167.64 73.49 52691.75 88888.00 2007-01-20 14:09:33.909 020 18167.72 73.55 52691.84 88888.00 2007-01-20 14:09:34.409 020 18167.76 73.62 52691.87 88888.00 2007-01-20 14:09:34.909 020 18167.71 73.58 52691.92 88888.00 2007-01-20 14:09:35.409 020 18167.66 73.64 52691.75 88888.00 2007-01-20 14:09:35.909 020 18167.77 73.66 52691.71 88888.00 2007-01-20 14:09:36.409 020 18167.73 73.63 52691.80 88888.00 2007-01-20 14:09:36.909 020 18167.62 73.67 52691.80 88888.00 2007-01-20 14:09:37.409 020 18167.64 73.77 52691.87 88888.00 2007-01-20 14:09:37.909 020 18167.81 73.79 52691.75 88888.00 2007-01-20 14:09:38.409 020 18167.75 73.80 52691.69 88888.00 2007-01-20 14:09:38.909 020 18167.77 73.80 52691.64 88888.00 2007-01-20 14:09:39.409 020 18167.77 73.76 52691.75 88888.00 2007-01-20 14:09:39.909 020 18167.78 73.77 52691.82 88888.00 2007-01-20 14:09:40.409 020 18167.77 73.78 52691.71 88888.00 2007-01-20 14:09:40.909 020 18167.81 73.76 52691.80 88888.00 2007-01-20 14:09:41.409 020 18167.83 73.78 52691.87 88888.00 2007-01-20 14:09:41.909 020 18167.89 73.79 52691.80 88888.00 2007-01-20 14:09:42.409 020 18167.87 73.78 52691.77 88888.00 2007-01-20 14:09:42.909 020 18167.97 73.85 52691.70 88888.00 2007-01-20 14:09:43.409 020 18168.14 73.90 52691.71 88888.00 2007-01-20 14:09:43.909 020 18167.89 73.89 52691.72 88888.00 2007-01-20 14:09:44.409 020 18167.75 73.85 52691.84 88888.00 2007-01-20 14:09:44.909 020 18167.67 73.86 52691.91 88888.00 2007-01-20 14:09:45.409 020 18167.67 73.88 52691.91 88888.00 2007-01-20 14:09:45.909 020 18167.65 73.91 52691.94 88888.00 2007-01-20 14:09:46.409 020 18167.63 73.95 52691.95 88888.00 2007-01-20 14:09:46.909 020 18167.63 73.99 52691.97 88888.00 2007-01-20 14:09:47.409 020 18167.80 73.98 52691.96 88888.00 2007-01-20 14:09:47.909 020 18167.76 73.98 52691.95 88888.00 2007-01-20 14:09:48.409 020 18167.64 73.88 52691.94 88888.00 2007-01-20 14:09:48.909 020 18167.57 73.86 52691.83 88888.00 2007-01-20 14:09:49.409 020 18167.54 73.88 52691.75 88888.00 2007-01-20 14:09:49.909 020 18167.60 73.82 52691.84 88888.00 2007-01-20 14:09:50.409 020 18167.74 73.86 52691.85 88888.00 2007-01-20 14:09:50.909 020 18167.80 73.89 52691.88 88888.00 2007-01-20 14:09:51.409 020 18167.71 73.89 52691.87 88888.00 2007-01-20 14:09:51.909 020 18167.71 74.00 52691.96 88888.00 2007-01-20 14:09:52.409 020 18167.78 74.07 52691.99 88888.00 2007-01-20 14:09:52.909 020 18167.85 74.13 52691.99 88888.00 2007-01-20 14:09:53.409 020 18167.94 74.08 52691.96 88888.00 2007-01-20 14:09:53.909 020 18167.95 74.00 52692.05 88888.00 2007-01-20 14:09:54.409 020 18167.95 74.00 52692.02 88888.00 2007-01-20 14:09:54.909 020 18168.04 74.05 52691.88 88888.00 2007-01-20 14:09:55.409 020 18167.99 74.00 52691.91 88888.00 2007-01-20 14:09:55.909 020 18168.15 73.98 52691.94 88888.00 2007-01-20 14:09:56.409 020 18168.04 74.05 52691.90 88888.00 2007-01-20 14:09:56.909 020 18167.88 74.06 52691.82 88888.00 2007-01-20 14:09:57.409 020 18167.81 74.07 52691.79 88888.00 2007-01-20 14:09:57.909 020 18167.82 74.09 52691.90 88888.00 2007-01-20 14:09:58.409 020 18167.82 74.04 52691.94 88888.00 2007-01-20 14:09:58.909 020 18167.81 74.15 52691.93 88888.00 2007-01-20 14:09:59.409 020 18167.78 74.22 52692.03 88888.00 2007-01-20 14:09:59.909 020 18167.69 74.26 52692.11 88888.00 2007-01-20 14:10:00.409 020 18167.61 74.32 52691.98 88888.00 2007-01-20 14:10:00.909 020 18167.62 74.29 52691.99 88888.00 2007-01-20 14:10:01.409 020 18167.67 74.30 52691.96 88888.00 2007-01-20 14:10:01.909 020 18167.78 74.28 52691.94 88888.00 2007-01-20 14:10:02.409 020 18167.73 74.23 52691.99 88888.00 2007-01-20 14:10:02.909 020 18167.74 74.14 52691.95 88888.00 2007-01-20 14:10:03.409 020 18167.85 74.16 52691.93 88888.00 2007-01-20 14:10:03.909 020 18167.83 74.22 52691.84 88888.00 2007-01-20 14:10:04.409 020 18167.70 74.30 52691.90 88888.00 2007-01-20 14:10:04.909 020 18167.71 74.25 52691.88 88888.00 2007-01-20 14:10:05.409 020 18167.72 74.20 52691.84 88888.00 2007-01-20 14:10:05.909 020 18167.74 74.28 52691.74 88888.00 2007-01-20 14:10:06.409 020 18167.81 74.30 52691.83 88888.00 2007-01-20 14:10:06.909 020 18167.96 74.32 52691.93 88888.00 2007-01-20 14:10:07.409 020 18167.75 74.37 52691.90 88888.00 2007-01-20 14:10:07.909 020 18167.71 74.35 52691.96 88888.00 2007-01-20 14:10:08.409 020 18167.71 74.32 52691.85 88888.00 2007-01-20 14:10:08.909 020 18167.75 74.29 52691.77 88888.00 2007-01-20 14:10:09.409 020 18167.71 74.36 52691.74 88888.00 2007-01-20 14:10:09.909 020 18167.70 74.44 52691.68 88888.00 2007-01-20 14:10:10.409 020 18167.71 74.42 52691.77 88888.00 2007-01-20 14:10:10.909 020 18167.69 74.40 52691.70 88888.00 2007-01-20 14:10:11.409 020 18167.62 74.39 52691.70 88888.00 2007-01-20 14:10:11.909 020 18167.61 74.32 52691.80 88888.00 2007-01-20 14:10:12.409 020 18167.69 74.44 52691.80 88888.00 2007-01-20 14:10:12.909 020 18167.65 74.41 52691.74 88888.00 2007-01-20 14:10:13.409 020 18167.82 74.32 52691.76 88888.00 2007-01-20 14:10:13.909 020 18167.89 74.32 52691.79 88888.00 2007-01-20 14:10:14.409 020 18167.77 74.30 52691.75 88888.00 2007-01-20 14:10:14.909 020 18167.84 74.34 52691.81 88888.00 2007-01-20 14:10:15.409 020 18167.89 74.47 52691.91 88888.00 2007-01-20 14:10:15.909 020 18167.87 74.40 52691.94 88888.00 2007-01-20 14:10:16.409 020 18167.87 74.19 52691.87 88888.00 2007-01-20 14:10:16.909 020 18167.91 74.28 52691.92 88888.00 2007-01-20 14:10:17.409 020 18168.04 74.33 52691.95 88888.00 2007-01-20 14:10:17.909 020 18168.10 74.28 52692.02 88888.00 2007-01-20 14:10:18.409 020 18168.06 74.22 52691.99 88888.00 2007-01-20 14:10:18.909 020 18167.97 74.24 52691.98 88888.00 2007-01-20 14:10:19.409 020 18168.00 74.29 52692.05 88888.00 2007-01-20 14:10:19.909 020 18168.06 74.26 52692.09 88888.00 2007-01-20 14:10:20.409 020 18168.07 74.33 52691.96 88888.00 2007-01-20 14:10:20.909 020 18167.98 74.31 52691.96 88888.00 2007-01-20 14:10:21.409 020 18167.97 74.22 52691.96 88888.00 2007-01-20 14:10:21.909 020 18167.95 74.18 52691.88 88888.00 2007-01-20 14:10:22.409 020 18167.96 74.16 52691.81 88888.00 2007-01-20 14:10:22.909 020 18167.99 74.12 52691.77 88888.00 2007-01-20 14:10:23.409 020 18167.92 74.08 52691.80 88888.00 2007-01-20 14:10:23.909 020 18167.94 74.10 52691.88 88888.00 2007-01-20 14:10:24.409 020 18167.92 74.15 52691.75 88888.00 2007-01-20 14:10:24.909 020 18168.03 74.14 52691.73 88888.00 2007-01-20 14:10:25.409 020 18168.07 74.02 52691.77 88888.00 2007-01-20 14:10:25.909 020 18167.97 73.98 52691.83 88888.00 2007-01-20 14:10:26.409 020 18167.97 74.06 52691.81 88888.00 2007-01-20 14:10:26.909 020 18168.08 74.16 52691.82 88888.00 2007-01-20 14:10:27.409 020 18168.10 74.19 52691.82 88888.00 2007-01-20 14:10:27.909 020 18167.94 74.14 52691.79 88888.00 2007-01-20 14:10:28.409 020 18167.93 74.11 52691.76 88888.00 2007-01-20 14:10:28.909 020 18168.02 74.10 52691.83 88888.00 2007-01-20 14:10:29.409 020 18167.98 74.05 52691.88 88888.00 2007-01-20 14:10:29.909 020 18168.05 74.04 52691.82 88888.00 2007-01-20 14:10:30.409 020 18168.03 74.16 52691.77 88888.00 2007-01-20 14:10:30.909 020 18168.06 74.18 52691.83 88888.00 2007-01-20 14:10:31.409 020 18168.10 74.16 52691.87 88888.00 2007-01-20 14:10:31.909 020 18168.13 74.14 52691.90 88888.00 2007-01-20 14:10:32.409 020 18168.11 74.14 52691.85 88888.00 2007-01-20 14:10:32.909 020 18167.97 74.21 52691.87 88888.00 2007-01-20 14:10:33.409 020 18167.92 74.23 52691.83 88888.00 2007-01-20 14:10:33.909 020 18167.87 74.23 52691.93 88888.00 2007-01-20 14:10:34.409 020 18167.99 74.29 52691.94 88888.00 2007-01-20 14:10:34.909 020 18167.99 74.30 52691.95 88888.00 2007-01-20 14:10:35.409 020 18167.84 74.30 52691.90 88888.00 2007-01-20 14:10:35.909 020 18167.76 74.32 52691.98 88888.00 2007-01-20 14:10:36.409 020 18167.92 74.30 52692.02 88888.00 2007-01-20 14:10:36.909 020 18168.00 74.34 52692.00 88888.00 2007-01-20 14:10:37.409 020 18167.88 74.34 52692.02 88888.00 2007-01-20 14:10:37.909 020 18167.83 74.25 52692.06 88888.00 2007-01-20 14:10:38.409 020 18167.76 74.23 52692.11 88888.00 2007-01-20 14:10:38.909 020 18167.83 74.23 52692.10 88888.00 2007-01-20 14:10:39.409 020 18167.82 74.26 52692.08 88888.00 2007-01-20 14:10:39.909 020 18167.87 74.34 52692.05 88888.00 2007-01-20 14:10:40.409 020 18167.86 74.34 52692.00 88888.00 2007-01-20 14:10:40.909 020 18167.78 74.32 52692.00 88888.00 2007-01-20 14:10:41.409 020 18167.81 74.38 52691.93 88888.00 2007-01-20 14:10:41.909 020 18167.93 74.35 52691.96 88888.00 2007-01-20 14:10:42.409 020 18167.91 74.34 52692.02 88888.00 2007-01-20 14:10:42.909 020 18167.74 74.21 52691.98 88888.00 2007-01-20 14:10:43.409 020 18167.73 74.25 52692.02 88888.00 2007-01-20 14:10:43.909 020 18167.82 74.31 52692.08 88888.00 2007-01-20 14:10:44.409 020 18167.80 74.21 52692.05 88888.00 2007-01-20 14:10:44.909 020 18167.89 74.12 52692.03 88888.00 2007-01-20 14:10:45.409 020 18167.84 74.02 52691.91 88888.00 2007-01-20 14:10:45.909 020 18167.74 73.91 52691.87 88888.00 2007-01-20 14:10:46.409 020 18167.75 73.88 52691.83 88888.00 2007-01-20 14:10:46.909 020 18167.77 73.91 52691.82 88888.00 2007-01-20 14:10:47.409 020 18167.82 73.89 52691.91 88888.00 2007-01-20 14:10:47.909 020 18167.85 73.92 52692.02 88888.00 2007-01-20 14:10:48.409 020 18167.87 73.90 52691.95 88888.00 2007-01-20 14:10:48.909 020 18167.97 73.97 52691.97 88888.00 2007-01-20 14:10:49.409 020 18167.86 73.94 52692.03 88888.00 2007-01-20 14:10:49.909 020 18167.91 73.89 52692.06 88888.00 2007-01-20 14:10:50.409 020 18168.04 73.91 52692.03 88888.00 2007-01-20 14:10:50.909 020 18168.07 73.96 52691.99 88888.00 2007-01-20 14:10:51.409 020 18168.09 73.88 52691.94 88888.00 2007-01-20 14:10:51.909 020 18168.14 73.89 52691.95 88888.00 2007-01-20 14:10:52.409 020 18168.14 73.86 52691.98 88888.00 2007-01-20 14:10:52.909 020 18168.06 73.92 52691.96 88888.00 2007-01-20 14:10:53.409 020 18168.15 73.96 52691.87 88888.00 2007-01-20 14:10:53.909 020 18168.22 73.98 52691.79 88888.00 2007-01-20 14:10:54.409 020 18168.19 74.00 52691.87 88888.00 2007-01-20 14:10:54.909 020 18168.10 73.94 52691.86 88888.00 2007-01-20 14:10:55.409 020 18168.14 73.92 52691.77 88888.00 2007-01-20 14:10:55.909 020 18168.17 73.98 52691.80 88888.00 2007-01-20 14:10:56.409 020 18168.24 74.01 52691.85 88888.00 2007-01-20 14:10:56.909 020 18168.17 74.02 52691.85 88888.00 2007-01-20 14:10:57.409 020 18168.19 74.00 52691.77 88888.00 2007-01-20 14:10:57.909 020 18168.21 74.01 52691.77 88888.00 2007-01-20 14:10:58.409 020 18168.22 74.04 52691.79 88888.00 2007-01-20 14:10:58.909 020 18168.24 74.03 52691.86 88888.00 2007-01-20 14:10:59.409 020 18168.35 74.02 52691.82 88888.00 2007-01-20 14:10:59.909 020 18168.45 73.98 52691.88 88888.00 2007-01-20 14:11:00.409 020 18168.39 74.00 52691.82 88888.00 2007-01-20 14:11:00.909 020 18168.28 74.08 52691.88 88888.00 2007-01-20 14:11:01.409 020 18168.21 74.07 52691.90 88888.00 2007-01-20 14:11:01.909 020 18168.15 74.08 52692.05 88888.00 2007-01-20 14:11:02.409 020 18168.19 74.19 52692.05 88888.00 2007-01-20 14:11:02.909 020 18168.30 74.26 52692.09 88888.00 2007-01-20 14:11:03.409 020 18168.26 74.24 52692.12 88888.00 2007-01-20 14:11:03.909 020 18168.24 74.20 52692.05 88888.00 2007-01-20 14:11:04.409 020 18168.22 74.22 52691.91 88888.00 2007-01-20 14:11:04.909 020 18168.22 74.08 52691.84 88888.00 2007-01-20 14:11:05.409 020 18168.28 74.09 52691.71 88888.00 2007-01-20 14:11:05.909 020 18168.28 74.13 52691.76 88888.00 2007-01-20 14:11:06.409 020 18168.27 74.06 52691.83 88888.00 2007-01-20 14:11:06.909 020 18168.25 74.08 52691.80 88888.00 2007-01-20 14:11:07.409 020 18168.21 74.10 52691.88 88888.00 2007-01-20 14:11:07.909 020 18168.24 74.09 52691.99 88888.00 2007-01-20 14:11:08.409 020 18168.24 74.01 52692.00 88888.00 2007-01-20 14:11:08.909 020 18168.38 73.92 52692.06 88888.00 2007-01-20 14:11:09.409 020 18168.27 73.94 52692.10 88888.00 2007-01-20 14:11:09.909 020 18168.28 73.88 52691.99 88888.00 2007-01-20 14:11:10.409 020 18168.37 73.87 52691.84 88888.00 2007-01-20 14:11:10.909 020 18168.42 73.85 52691.87 88888.00 2007-01-20 14:11:11.409 020 18168.35 73.78 52691.91 88888.00 2007-01-20 14:11:11.909 020 18168.28 73.72 52691.90 88888.00 2007-01-20 14:11:12.409 020 18168.26 73.71 52691.80 88888.00 2007-01-20 14:11:12.909 020 18168.27 73.77 52691.81 88888.00 2007-01-20 14:11:13.409 020 18168.32 73.69 52691.86 88888.00 2007-01-20 14:11:13.909 020 18168.24 73.52 52691.87 88888.00 2007-01-20 14:11:14.409 020 18168.15 73.46 52691.99 88888.00 2007-01-20 14:11:14.909 020 18168.16 73.45 52692.02 88888.00 2007-01-20 14:11:15.409 020 18168.37 73.50 52691.97 88888.00 2007-01-20 14:11:15.909 020 18168.51 73.51 52691.97 88888.00 2007-01-20 14:11:16.409 020 18168.51 73.50 52691.93 88888.00 2007-01-20 14:11:16.909 020 18168.39 73.50 52691.97 88888.00 2007-01-20 14:11:17.409 020 18168.30 73.49 52691.94 88888.00 2007-01-20 14:11:17.909 020 18168.33 73.39 52691.86 88888.00 2007-01-20 14:11:18.409 020 18168.46 73.35 52691.92 88888.00 2007-01-20 14:11:18.909 020 18168.42 73.26 52691.94 88888.00 2007-01-20 14:11:19.409 020 18168.48 73.18 52692.00 88888.00 2007-01-20 14:11:19.909 020 18168.49 73.31 52691.90 88888.00 2007-01-20 14:11:20.409 020 18168.51 73.38 52691.85 88888.00 2007-01-20 14:11:20.909 020 18168.56 73.40 52691.92 88888.00 2007-01-20 14:11:21.409 020 18168.52 73.35 52691.96 88888.00 2007-01-20 14:11:21.909 020 18168.59 73.33 52691.99 88888.00 2007-01-20 14:11:22.409 020 18168.54 73.24 52692.00 88888.00 2007-01-20 14:11:22.909 020 18168.39 73.16 52692.02 88888.00 2007-01-20 14:11:23.409 020 18168.57 73.20 52692.08 88888.00 2007-01-20 14:11:23.909 020 18168.53 73.18 52692.08 88888.00 2007-01-20 14:11:24.409 020 18168.50 73.08 52692.10 88888.00 2007-01-20 14:11:24.909 020 18168.57 73.14 52692.04 88888.00 2007-01-20 14:11:25.409 020 18168.52 73.11 52691.95 88888.00 2007-01-20 14:11:25.909 020 18168.51 73.13 52691.97 88888.00 2007-01-20 14:11:26.409 020 18168.59 73.09 52691.98 88888.00 2007-01-20 14:11:26.909 020 18168.60 73.09 52692.00 88888.00 2007-01-20 14:11:27.409 020 18168.60 73.11 52692.12 88888.00 2007-01-20 14:11:27.909 020 18168.59 73.21 52692.07 88888.00 2007-01-20 14:11:28.409 020 18168.51 73.20 52692.03 88888.00 2007-01-20 14:11:28.909 020 18168.50 73.17 52692.02 88888.00 2007-01-20 14:11:29.409 020 18168.45 73.21 52691.94 88888.00 2007-01-20 14:11:29.909 020 18168.48 73.16 52691.92 88888.00 2007-01-20 14:11:30.409 020 18168.52 73.07 52692.00 88888.00 2007-01-20 14:11:30.909 020 18168.48 73.00 52692.03 88888.00 2007-01-20 14:11:31.409 020 18168.38 73.07 52692.00 88888.00 2007-01-20 14:11:31.909 020 18168.48 73.05 52692.02 88888.00 2007-01-20 14:11:32.409 020 18168.59 73.00 52692.02 88888.00 2007-01-20 14:11:32.909 020 18168.62 72.99 52692.10 88888.00 2007-01-20 14:11:33.409 020 18168.63 72.99 52692.25 88888.00 2007-01-20 14:11:33.909 020 18168.72 72.90 52692.29 88888.00 2007-01-20 14:11:34.409 020 18168.73 72.91 52692.28 88888.00 2007-01-20 14:11:34.909 020 18168.68 72.98 52692.22 88888.00 2007-01-20 14:11:35.409 020 18168.59 72.95 52692.12 88888.00 2007-01-20 14:11:35.909 020 18168.43 73.05 52692.06 88888.00 2007-01-20 14:11:36.409 020 18168.40 73.13 52692.02 88888.00 2007-01-20 14:11:36.909 020 18168.51 73.22 52691.99 88888.00 2007-01-20 14:11:37.409 020 18168.51 73.15 52691.97 88888.00 2007-01-20 14:11:37.909 020 18168.52 73.16 52692.00 88888.00 2007-01-20 14:11:38.409 020 18168.46 73.18 52692.05 88888.00 2007-01-20 14:11:38.909 020 18168.51 73.32 52692.07 88888.00 2007-01-20 14:11:39.409 020 18168.35 73.44 52692.07 88888.00 2007-01-20 14:11:39.909 020 18168.32 73.45 52692.07 88888.00 2007-01-20 14:11:40.409 020 18168.26 73.49 52692.19 88888.00 2007-01-20 14:11:40.909 020 18168.24 73.47 52692.28 88888.00 2007-01-20 14:11:41.409 020 18168.28 73.53 52692.27 88888.00 2007-01-20 14:11:41.909 020 18168.27 73.56 52692.43 88888.00 2007-01-20 14:11:42.409 020 18168.20 73.68 52692.35 88888.00 2007-01-20 14:11:42.909 020 18168.10 73.78 52692.20 88888.00 2007-01-20 14:11:43.409 020 18167.98 73.80 52692.30 88888.00 2007-01-20 14:11:43.909 020 18168.04 73.86 52692.30 88888.00 2007-01-20 14:11:44.409 020 18168.15 73.89 52692.34 88888.00 2007-01-20 14:11:44.909 020 18168.04 73.87 52692.39 88888.00 2007-01-20 14:11:45.409 020 18167.88 73.87 52692.32 88888.00 2007-01-20 14:11:45.909 020 18167.81 73.91 52692.31 88888.00 2007-01-20 14:11:46.409 020 18167.74 74.00 52692.30 88888.00 2007-01-20 14:11:46.909 020 18167.74 74.07 52692.38 88888.00 2007-01-20 14:11:47.409 020 18167.85 74.12 52692.42 88888.00 2007-01-20 14:11:47.909 020 18167.84 74.15 52692.31 88888.00 2007-01-20 14:11:48.409 020 18167.81 74.09 52692.21 88888.00 2007-01-20 14:11:48.909 020 18167.82 74.10 52692.21 88888.00 2007-01-20 14:11:49.409 020 18167.73 74.13 52692.27 88888.00 2007-01-20 14:11:49.909 020 18167.71 74.05 52692.27 88888.00 2007-01-20 14:11:50.409 020 18167.59 74.12 52692.30 88888.00 2007-01-20 14:11:50.909 020 18167.66 74.18 52692.26 88888.00 2007-01-20 14:11:51.409 020 18167.61 74.11 52692.23 88888.00 2007-01-20 14:11:51.909 020 18167.59 74.17 52692.16 88888.00 2007-01-20 14:11:52.409 020 18167.52 74.11 52692.11 88888.00 2007-01-20 14:11:52.909 020 18167.52 74.02 52692.17 88888.00 2007-01-20 14:11:53.409 020 18167.73 74.02 52692.15 88888.00 2007-01-20 14:11:53.909 020 18167.52 73.91 52692.19 88888.00 2007-01-20 14:11:54.409 020 18167.46 73.83 52692.05 88888.00 2007-01-20 14:11:54.909 020 18167.63 73.82 52692.00 88888.00 2007-01-20 14:11:55.409 020 18167.62 73.82 52692.02 88888.00 2007-01-20 14:11:55.909 020 18167.46 73.81 52692.03 88888.00 2007-01-20 14:11:56.409 020 18167.51 73.78 52692.05 88888.00 2007-01-20 14:11:56.909 020 18167.62 73.75 52692.06 88888.00 2007-01-20 14:11:57.409 020 18167.64 73.64 52691.98 88888.00 2007-01-20 14:11:57.909 020 18167.60 73.67 52691.96 88888.00 2007-01-20 14:11:58.409 020 18167.59 73.69 52692.08 88888.00 2007-01-20 14:11:58.909 020 18167.56 73.69 52692.02 88888.00 2007-01-20 14:11:59.409 020 18167.55 73.65 52692.04 88888.00 2007-01-20 14:11:59.909 020 18167.50 73.64 52691.98 88888.00 2007-01-20 14:12:00.409 020 18167.53 73.56 52691.98 88888.00 2007-01-20 14:12:00.909 020 18167.55 73.50 52691.99 88888.00 2007-01-20 14:12:01.409 020 18167.74 73.40 52691.92 88888.00 2007-01-20 14:12:01.909 020 18167.77 73.47 52691.91 88888.00 2007-01-20 14:12:02.409 020 18167.71 73.51 52691.87 88888.00 2007-01-20 14:12:02.909 020 18167.75 73.41 52691.83 88888.00 2007-01-20 14:12:03.409 020 18167.71 73.32 52691.84 88888.00 2007-01-20 14:12:03.909 020 18167.62 73.36 52691.84 88888.00 2007-01-20 14:12:04.409 020 18167.70 73.38 52691.91 88888.00 2007-01-20 14:12:04.909 020 18167.71 73.31 52691.95 88888.00 2007-01-20 14:12:05.409 020 18167.70 73.24 52691.99 88888.00 2007-01-20 14:12:05.909 020 18167.71 73.29 52691.96 88888.00 2007-01-20 14:12:06.409 020 18167.64 73.24 52692.15 88888.00 2007-01-20 14:12:06.909 020 18167.59 73.17 52692.15 88888.00 2007-01-20 14:12:07.409 020 18167.53 73.28 52692.05 88888.00 2007-01-20 14:12:07.909 020 18167.59 73.33 52691.97 88888.00 2007-01-20 14:12:08.409 020 18167.65 73.40 52691.98 88888.00 2007-01-20 14:12:08.909 020 18167.64 73.45 52692.16 88888.00 2007-01-20 14:12:09.409 020 18167.67 73.49 52692.21 88888.00 2007-01-20 14:12:09.909 020 18167.65 73.45 52692.16 88888.00 2007-01-20 14:12:10.409 020 18167.66 73.55 52692.05 88888.00 2007-01-20 14:12:10.909 020 18167.57 73.58 52692.04 88888.00 2007-01-20 14:12:11.409 020 18167.48 73.63 52692.11 88888.00 2007-01-20 14:12:11.909 020 18167.49 73.64 52692.11 88888.00 2007-01-20 14:12:12.409 020 18167.46 73.71 52692.09 88888.00 2007-01-20 14:12:12.909 020 18167.56 73.77 52692.08 88888.00 2007-01-20 14:12:13.409 020 18167.67 73.75 52692.03 88888.00 2007-01-20 14:12:13.909 020 18167.73 73.81 52691.99 88888.00 2007-01-20 14:12:14.409 020 18167.73 73.74 52692.07 88888.00 2007-01-20 14:12:14.909 020 18167.71 73.76 52692.17 88888.00 2007-01-20 14:12:15.409 020 18167.61 73.81 52692.22 88888.00 2007-01-20 14:12:15.909 020 18167.51 73.83 52692.23 88888.00 2007-01-20 14:12:16.409 020 18167.51 73.81 52692.25 88888.00 2007-01-20 14:12:16.909 020 18167.48 73.87 52692.31 88888.00 2007-01-20 14:12:17.409 020 18167.48 73.90 52692.33 88888.00 2007-01-20 14:12:17.909 020 18167.49 73.98 52692.30 88888.00 2007-01-20 14:12:18.409 020 18167.46 74.01 52692.21 88888.00 2007-01-20 14:12:18.909 020 18167.33 74.00 52692.20 88888.00 2007-01-20 14:12:19.409 020 18167.31 74.00 52692.19 88888.00 2007-01-20 14:12:19.909 020 18167.32 73.97 52692.11 88888.00 2007-01-20 14:12:20.409 020 18167.28 73.91 52691.99 88888.00 2007-01-20 14:12:20.909 020 18167.22 73.91 52691.88 88888.00 2007-01-20 14:12:21.409 020 18167.18 74.01 52692.03 88888.00 2007-01-20 14:12:21.909 020 18167.09 74.08 52692.04 88888.00 2007-01-20 14:12:22.409 020 18167.06 74.06 52692.07 88888.00 2007-01-20 14:12:22.909 020 18167.07 74.00 52692.04 88888.00 2007-01-20 14:12:23.409 020 18167.04 74.04 52691.97 88888.00 2007-01-20 14:12:23.909 020 18167.05 74.10 52691.99 88888.00 2007-01-20 14:12:24.409 020 18167.05 74.09 52692.03 88888.00 2007-01-20 14:12:24.909 020 18166.90 74.08 52692.06 88888.00 2007-01-20 14:12:25.409 020 18166.91 74.03 52692.11 88888.00 2007-01-20 14:12:25.909 020 18166.84 74.04 52692.17 88888.00 2007-01-20 14:12:26.409 020 18166.81 74.09 52692.23 88888.00 2007-01-20 14:12:26.909 020 18166.80 74.16 52692.25 88888.00 2007-01-20 14:12:27.409 020 18166.75 74.15 52692.26 88888.00 2007-01-20 14:12:27.909 020 18166.70 74.13 52692.16 88888.00 2007-01-20 14:12:28.409 020 18166.69 74.18 52692.03 88888.00 2007-01-20 14:12:28.909 020 18166.58 74.20 52691.96 88888.00 2007-01-20 14:12:29.409 020 18166.53 74.22 52691.93 88888.00 2007-01-20 14:12:29.909 020 18166.59 74.23 52691.92 88888.00 2007-01-20 14:12:30.409 020 18166.53 74.31 52691.92 88888.00 2007-01-20 14:12:30.909 020 18166.59 74.33 52691.87 88888.00 2007-01-20 14:12:31.406 020 18166.54 74.35 52691.91 88888.00 2007-01-20 14:12:31.906 020 18166.59 74.34 52691.95 88888.00 2007-01-20 14:12:32.406 020 18166.56 74.33 52691.99 88888.00 2007-01-20 14:12:32.906 020 18166.50 74.38 52691.96 88888.00 2007-01-20 14:12:33.406 020 18166.33 74.42 52692.02 88888.00 2007-01-20 14:12:33.906 020 18166.30 74.51 52692.05 88888.00 2007-01-20 14:12:34.406 020 18166.24 74.49 52692.05 88888.00 2007-01-20 14:12:34.906 020 18166.12 74.44 52691.99 88888.00 2007-01-20 14:12:35.406 020 18166.22 74.39 52692.00 88888.00 2007-01-20 14:12:35.906 020 18166.33 74.46 52692.07 88888.00 2007-01-20 14:12:36.406 020 18166.33 74.55 52692.06 88888.00 2007-01-20 14:12:36.906 020 18166.33 74.55 52692.06 88888.00 2007-01-20 14:12:37.406 020 18166.22 74.52 52692.15 88888.00 2007-01-20 14:12:37.906 020 18166.22 74.54 52692.10 88888.00 2007-01-20 14:12:38.406 020 18166.17 74.58 52692.07 88888.00 2007-01-20 14:12:38.906 020 18166.12 74.68 52691.82 88888.00 2007-01-20 14:12:39.406 020 18166.31 74.72 52691.80 88888.00 2007-01-20 14:12:39.906 020 18166.35 74.67 52691.77 88888.00 2007-01-20 14:12:40.406 020 18166.33 74.65 52691.75 88888.00 2007-01-20 14:12:40.906 020 18166.26 74.59 52691.81 88888.00 2007-01-20 14:12:41.406 020 18166.21 74.59 52691.86 88888.00 2007-01-20 14:12:41.906 020 18166.30 74.64 52691.80 88888.00 2007-01-20 14:12:42.406 020 18166.30 74.55 52691.90 88888.00 2007-01-20 14:12:42.906 020 18166.25 74.56 52692.04 88888.00 2007-01-20 14:12:43.406 020 18166.25 74.55 52691.98 88888.00 2007-01-20 14:12:43.906 020 18166.23 74.56 52691.97 88888.00 2007-01-20 14:12:44.406 020 18166.07 74.59 52692.04 88888.00 2007-01-20 14:12:44.906 020 18166.12 74.53 52691.97 88888.00 2007-01-20 14:12:45.406 020 18166.19 74.47 52691.88 88888.00 2007-01-20 14:12:45.906 020 18166.15 74.49 52691.92 88888.00 2007-01-20 14:12:46.406 020 18166.18 74.50 52691.91 88888.00 2007-01-20 14:12:46.906 020 18166.22 74.54 52691.94 88888.00 2007-01-20 14:12:47.406 020 18166.12 74.43 52691.81 88888.00 2007-01-20 14:12:47.906 020 18166.05 74.40 52691.76 88888.00 2007-01-20 14:12:48.406 020 18165.96 74.41 52691.79 88888.00 2007-01-20 14:12:48.906 020 18165.92 74.43 52691.76 88888.00 2007-01-20 14:12:49.406 020 18165.94 74.52 52691.71 88888.00 2007-01-20 14:12:49.906 020 18166.03 74.54 52691.69 88888.00 2007-01-20 14:12:50.406 020 18165.93 74.57 52691.62 88888.00 2007-01-20 14:12:50.906 020 18165.89 74.48 52691.64 88888.00 2007-01-20 14:12:51.406 020 18165.86 74.50 52691.69 88888.00 2007-01-20 14:12:51.906 020 18165.78 74.53 52691.67 88888.00 2007-01-20 14:12:52.406 020 18165.74 74.58 52691.70 88888.00 2007-01-20 14:12:52.906 020 18165.70 74.65 52691.75 88888.00 2007-01-20 14:12:53.406 020 18165.65 74.80 52691.77 88888.00 2007-01-20 14:12:53.906 020 18165.60 74.85 52691.72 88888.00 2007-01-20 14:12:54.406 020 18165.56 74.91 52691.65 88888.00 2007-01-20 14:12:54.906 020 18165.50 75.00 52691.75 88888.00 2007-01-20 14:12:55.406 020 18165.63 75.07 52691.79 88888.00 2007-01-20 14:12:55.906 020 18165.55 75.11 52691.73 88888.00 2007-01-20 14:12:56.406 020 18165.49 75.16 52691.72 88888.00 2007-01-20 14:12:56.906 020 18165.43 75.19 52691.61 88888.00 2007-01-20 14:12:57.406 020 18165.37 75.22 52691.70 88888.00 2007-01-20 14:12:57.906 020 18165.32 75.25 52691.75 88888.00 2007-01-20 14:12:58.406 020 18165.29 75.32 52691.73 88888.00 2007-01-20 14:12:58.906 020 18165.16 75.39 52691.75 88888.00 2007-01-20 14:12:59.406 020 18165.13 75.46 52691.81 88888.00 2007-01-20 14:12:59.906 020 18165.06 75.46 52691.86 88888.00 2007-01-20 14:13:00.406 020 18165.03 75.53 52691.83 88888.00 2007-01-20 14:13:00.906 020 18165.04 75.58 52691.91 88888.00 2007-01-20 14:13:01.406 020 18164.99 75.73 52691.95 88888.00 2007-01-20 14:13:01.906 020 18164.94 75.74 52692.00 88888.00 2007-01-20 14:13:02.406 020 18164.94 75.83 52692.09 88888.00 2007-01-20 14:13:02.906 020 18164.94 75.92 52692.07 88888.00 2007-01-20 14:13:03.406 020 18164.88 75.99 52692.06 88888.00 2007-01-20 14:13:03.906 020 18164.79 76.06 52692.02 88888.00 2007-01-20 14:13:04.406 020 18164.73 76.09 52692.08 88888.00 2007-01-20 14:13:04.906 020 18164.66 76.05 52692.06 88888.00 2007-01-20 14:13:05.406 020 18164.61 76.08 52691.99 88888.00 2007-01-20 14:13:05.906 020 18164.53 76.14 52691.99 88888.00 2007-01-20 14:13:06.406 020 18164.69 76.15 52691.98 88888.00 2007-01-20 14:13:06.906 020 18164.62 76.18 52692.03 88888.00 2007-01-20 14:13:07.406 020 18164.58 76.15 52691.94 88888.00 2007-01-20 14:13:07.906 020 18164.63 76.22 52691.90 88888.00 2007-01-20 14:13:08.406 020 18164.57 76.22 52691.82 88888.00 2007-01-20 14:13:08.906 020 18164.44 76.21 52691.75 88888.00 2007-01-20 14:13:09.406 020 18164.47 76.15 52691.70 88888.00 2007-01-20 14:13:09.906 020 18164.45 76.20 52691.80 88888.00 2007-01-20 14:13:10.406 020 18164.45 76.19 52691.91 88888.00 2007-01-20 14:13:10.906 020 18164.38 76.10 52691.86 88888.00 2007-01-20 14:13:11.406 020 18164.53 75.98 52691.85 88888.00 2007-01-20 14:13:11.906 020 18164.57 75.95 52692.03 88888.00 2007-01-20 14:13:12.406 020 18164.57 76.01 52692.07 88888.00 2007-01-20 14:13:12.906 020 18164.52 76.00 52691.99 88888.00 2007-01-20 14:13:13.406 020 18164.58 76.01 52691.96 88888.00 2007-01-20 14:13:13.906 020 18164.53 75.95 52692.00 88888.00 2007-01-20 14:13:14.406 020 18164.48 75.97 52691.88 88888.00 2007-01-20 14:13:14.906 020 18164.58 76.00 52691.91 88888.00 2007-01-20 14:13:15.406 020 18164.52 75.98 52692.02 88888.00 2007-01-20 14:13:15.906 020 18164.59 75.96 52692.05 88888.00 2007-01-20 14:13:16.406 020 18164.60 75.88 52692.02 88888.00 2007-01-20 14:13:16.906 020 18164.51 75.77 52691.96 88888.00 2007-01-20 14:13:17.406 020 18164.61 75.77 52691.86 88888.00 2007-01-20 14:13:17.906 020 18164.74 75.73 52691.83 88888.00 2007-01-20 14:13:18.406 020 18164.79 75.72 52691.91 88888.00 2007-01-20 14:13:18.906 020 18164.80 75.69 52691.88 88888.00 2007-01-20 14:13:19.406 020 18164.88 75.68 52691.84 88888.00 2007-01-20 14:13:19.906 020 18164.66 75.67 52691.71 88888.00 2007-01-20 14:13:20.406 020 18164.69 75.79 52691.65 88888.00 2007-01-20 14:13:20.906 020 18164.67 75.82 52691.59 88888.00 2007-01-20 14:13:21.406 020 18164.57 75.82 52691.62 88888.00 2007-01-20 14:13:21.906 020 18164.73 75.88 52691.54 88888.00 2007-01-20 14:13:22.406 020 18164.80 75.83 52691.56 88888.00 2007-01-20 14:13:22.906 020 18164.65 75.91 52691.64 88888.00 2007-01-20 14:13:23.406 020 18164.63 75.97 52691.72 88888.00 2007-01-20 14:13:23.906 020 18164.65 75.94 52691.75 88888.00 2007-01-20 14:13:24.406 020 18164.66 75.96 52691.70 88888.00 2007-01-20 14:13:24.906 020 18164.60 76.03 52691.62 88888.00 2007-01-20 14:13:25.406 020 18164.61 76.01 52691.61 88888.00 2007-01-20 14:13:25.906 020 18164.66 76.07 52691.63 88888.00 2007-01-20 14:13:26.406 020 18164.60 76.06 52691.62 88888.00 2007-01-20 14:13:26.906 020 18164.62 76.12 52691.71 88888.00 2007-01-20 14:13:27.406 020 18164.57 76.31 52691.70 88888.00 2007-01-20 14:13:27.906 020 18164.68 76.34 52691.72 88888.00 2007-01-20 14:13:28.406 020 18164.65 76.34 52691.73 88888.00 2007-01-20 14:13:28.906 020 18164.51 76.50 52691.77 88888.00 2007-01-20 14:13:29.406 020 18164.60 76.53 52691.82 88888.00 2007-01-20 14:13:29.906 020 18164.67 76.61 52691.82 88888.00 2007-01-20 14:13:30.406 020 18164.56 76.70 52691.93 88888.00 2007-01-20 14:13:30.906 020 18164.62 76.72 52691.86 88888.00 2007-01-20 14:13:31.406 020 18164.58 76.80 52691.94 88888.00 2007-01-20 14:13:31.906 020 18164.44 76.97 52691.96 88888.00 2007-01-20 14:13:32.406 020 18164.35 77.07 52691.98 88888.00 2007-01-20 14:13:32.906 020 18164.27 77.12 52691.94 88888.00 2007-01-20 14:13:33.406 020 18164.19 77.10 52691.86 88888.00 2007-01-20 14:13:33.906 020 18164.20 77.12 52691.82 88888.00 2007-01-20 14:13:34.406 020 18164.24 77.14 52691.91 88888.00 2007-01-20 14:13:34.906 020 18164.25 77.19 52692.00 88888.00 2007-01-20 14:13:35.406 020 18164.20 77.28 52691.99 88888.00 2007-01-20 14:13:35.906 020 18164.15 77.33 52692.07 88888.00 2007-01-20 14:13:36.406 020 18164.06 77.26 52692.10 88888.00 2007-01-20 14:13:36.906 020 18163.97 77.19 52692.07 88888.00 2007-01-20 14:13:37.406 020 18163.93 77.26 52692.06 88888.00 2007-01-20 14:13:37.906 020 18163.90 77.39 52692.04 88888.00 2007-01-20 14:13:38.406 020 18163.96 77.43 52692.12 88888.00 2007-01-20 14:13:38.906 020 18163.91 77.48 52692.18 88888.00 2007-01-20 14:13:39.406 020 18163.87 77.54 52692.03 88888.00 2007-01-20 14:13:39.906 020 18163.91 77.47 52691.98 88888.00 2007-01-20 14:13:40.406 020 18163.91 77.47 52692.03 88888.00 2007-01-20 14:13:40.906 020 18163.91 77.45 52691.97 88888.00 2007-01-20 14:13:41.406 020 18163.74 77.51 52691.94 88888.00 2007-01-20 14:13:41.906 020 18163.66 77.59 52691.88 88888.00 2007-01-20 14:13:42.406 020 18163.75 77.58 52691.95 88888.00 2007-01-20 14:13:42.906 020 18163.72 77.55 52691.93 88888.00 2007-01-20 14:13:43.406 020 18163.82 77.56 52691.88 88888.00 2007-01-20 14:13:43.906 020 18163.85 77.63 52691.87 88888.00 2007-01-20 14:13:44.406 020 18163.87 77.65 52691.81 88888.00 2007-01-20 14:13:44.906 020 18163.87 77.68 52691.87 88888.00 2007-01-20 14:13:45.406 020 18164.00 77.77 52691.90 88888.00 2007-01-20 14:13:45.906 020 18164.03 77.81 52691.95 88888.00 2007-01-20 14:13:46.406 020 18163.96 77.76 52692.04 88888.00 2007-01-20 14:13:46.906 020 18163.94 77.79 52692.10 88888.00 2007-01-20 14:13:47.406 020 18163.91 77.80 52692.03 88888.00 2007-01-20 14:13:47.906 020 18163.98 77.90 52691.91 88888.00 2007-01-20 14:13:48.406 020 18164.16 77.94 52691.93 88888.00 2007-01-20 14:13:48.906 020 18164.20 77.96 52691.88 88888.00 2007-01-20 14:13:49.406 020 18164.20 78.01 52691.76 88888.00 2007-01-20 14:13:49.906 020 18164.16 78.06 52691.79 88888.00 2007-01-20 14:13:50.406 020 18164.17 78.05 52691.91 88888.00 2007-01-20 14:13:50.906 020 18164.18 78.07 52691.96 88888.00 2007-01-20 14:13:51.406 020 18164.29 78.08 52691.92 88888.00 2007-01-20 14:13:51.906 020 18164.29 78.07 52691.94 88888.00 2007-01-20 14:13:52.406 020 18164.33 78.08 52691.95 88888.00 2007-01-20 14:13:52.906 020 18164.33 78.11 52692.02 88888.00 2007-01-20 14:13:53.406 020 18164.33 78.12 52691.96 88888.00 2007-01-20 14:13:53.906 020 18164.45 78.15 52691.87 88888.00 2007-01-20 14:13:54.406 020 18164.49 78.28 52691.92 88888.00 2007-01-20 14:13:54.906 020 18164.38 78.28 52691.90 88888.00 2007-01-20 14:13:55.406 020 18164.36 78.29 52691.92 88888.00 2007-01-20 14:13:55.906 020 18164.55 78.28 52691.85 88888.00 2007-01-20 14:13:56.406 020 18164.44 78.29 52691.90 88888.00 2007-01-20 14:13:56.906 020 18164.31 78.34 52691.91 88888.00 2007-01-20 14:13:57.406 020 18164.28 78.39 52691.93 88888.00 2007-01-20 14:13:57.906 020 18164.28 78.46 52691.93 88888.00 2007-01-20 14:13:58.406 020 18164.24 78.45 52691.86 88888.00 2007-01-20 14:13:58.906 020 18164.27 78.41 52691.95 88888.00 2007-01-20 14:13:59.406 020 18164.52 78.43 52691.93 88888.00 2007-01-20 14:13:59.906 020 18164.55 78.48 52691.88 88888.00 2007-01-20 14:14:00.406 020 18164.53 78.54 52691.88 88888.00 2007-01-20 14:14:00.906 020 18164.50 78.45 52691.93 88888.00 2007-01-20 14:14:01.406 020 18164.41 78.34 52692.03 88888.00 2007-01-20 14:14:01.906 020 18164.52 78.39 52691.93 88888.00 2007-01-20 14:14:02.406 020 18164.63 78.42 52691.75 88888.00 2007-01-20 14:14:02.906 020 18164.56 78.48 52691.79 88888.00 2007-01-20 14:14:03.406 020 18164.56 78.43 52691.84 88888.00 2007-01-20 14:14:03.906 020 18164.59 78.39 52691.85 88888.00 2007-01-20 14:14:04.406 020 18164.56 78.41 52691.80 88888.00 2007-01-20 14:14:04.906 020 18164.71 78.43 52691.75 88888.00 2007-01-20 14:14:05.406 020 18164.61 78.37 52691.75 88888.00 2007-01-20 14:14:05.906 020 18164.62 78.35 52691.75 88888.00 2007-01-20 14:14:06.406 020 18164.68 78.29 52691.79 88888.00 2007-01-20 14:14:06.906 020 18164.65 78.33 52691.83 88888.00 2007-01-20 14:14:07.406 020 18164.63 78.40 52691.84 88888.00 2007-01-20 14:14:07.906 020 18164.71 78.41 52691.84 88888.00 2007-01-20 14:14:08.406 020 18164.95 78.32 52691.86 88888.00 2007-01-20 14:14:08.906 020 18164.90 78.28 52691.91 88888.00 2007-01-20 14:14:09.406 020 18164.83 78.26 52691.80 88888.00 2007-01-20 14:14:09.906 020 18164.80 78.17 52691.84 88888.00 2007-01-20 14:14:10.406 020 18164.82 78.13 52691.82 88888.00 2007-01-20 14:14:10.906 020 18164.98 78.09 52691.70 88888.00 2007-01-20 14:14:11.406 020 18165.02 78.13 52691.63 88888.00 2007-01-20 14:14:11.906 020 18165.01 78.21 52691.54 88888.00 2007-01-20 14:14:12.406 020 18164.98 78.16 52691.69 88888.00 2007-01-20 14:14:12.906 020 18165.06 78.06 52691.81 88888.00 2007-01-20 14:14:13.406 020 18165.11 78.03 52691.86 88888.00 2007-01-20 14:14:13.906 020 18165.06 78.15 52691.82 88888.00 2007-01-20 14:14:14.406 020 18165.09 78.20 52691.77 88888.00 2007-01-20 14:14:14.906 020 18164.98 78.22 52691.77 88888.00 2007-01-20 14:14:15.406 020 18164.98 78.18 52691.75 88888.00 2007-01-20 14:14:15.906 020 18165.09 78.19 52691.70 88888.00 2007-01-20 14:14:16.406 020 18165.16 78.14 52691.74 88888.00 2007-01-20 14:14:16.906 020 18165.15 78.15 52691.85 88888.00 2007-01-20 14:14:17.406 020 18165.12 78.18 52691.90 88888.00 2007-01-20 14:14:17.906 020 18165.12 78.20 52691.90 88888.00 2007-01-20 14:14:18.406 020 18165.12 78.17 52691.86 88888.00 2007-01-20 14:14:18.906 020 18165.18 78.20 52691.84 88888.00 2007-01-20 14:14:19.406 020 18165.17 78.26 52691.72 88888.00 2007-01-20 14:14:19.906 020 18165.25 78.33 52691.68 88888.00 2007-01-20 14:14:20.406 020 18165.23 78.30 52691.73 88888.00 2007-01-20 14:14:20.906 020 18165.13 78.31 52691.77 88888.00 2007-01-20 14:14:21.406 020 18165.20 78.31 52691.80 88888.00 2007-01-20 14:14:21.906 020 18165.31 78.24 52691.75 88888.00 2007-01-20 14:14:22.406 020 18165.35 78.32 52691.72 88888.00 2007-01-20 14:14:22.906 020 18165.28 78.40 52691.77 88888.00 2007-01-20 14:14:23.406 020 18165.34 78.45 52691.87 88888.00 2007-01-20 14:14:23.906 020 18165.35 78.44 52691.88 88888.00 2007-01-20 14:14:24.406 020 18165.33 78.45 52691.72 88888.00 2007-01-20 14:14:24.906 020 18165.36 78.45 52691.76 88888.00 2007-01-20 14:14:25.406 020 18165.35 78.33 52691.93 88888.00 2007-01-20 14:14:25.906 020 18165.29 78.36 52692.02 88888.00 2007-01-20 14:14:26.406 020 18165.26 78.37 52692.05 88888.00 2007-01-20 14:14:26.906 020 18165.20 78.43 52691.99 88888.00 2007-01-20 14:14:27.406 020 18165.31 78.45 52692.08 88888.00 2007-01-20 14:14:27.906 020 18165.24 78.50 52692.14 88888.00 2007-01-20 14:14:28.406 020 18165.20 78.57 52692.10 88888.00 2007-01-20 14:14:28.906 020 18165.18 78.56 52691.98 88888.00 2007-01-20 14:14:29.406 020 18164.99 78.59 52692.03 88888.00 2007-01-20 14:14:29.906 020 18164.98 78.62 52692.04 88888.00 2007-01-20 14:14:30.406 020 18165.07 78.63 52692.07 88888.00 2007-01-20 14:14:30.906 020 18165.10 78.58 52692.06 88888.00 2007-01-20 14:14:31.406 020 18165.14 78.51 52692.02 88888.00 2007-01-20 14:14:31.906 020 18165.10 78.52 52692.07 88888.00 2007-01-20 14:14:32.406 020 18165.07 78.43 52692.08 88888.00 2007-01-20 14:14:32.906 020 18165.11 78.47 52691.99 88888.00 2007-01-20 14:14:33.406 020 18165.15 78.50 52691.96 88888.00 2007-01-20 14:14:33.906 020 18165.14 78.36 52691.96 88888.00 2007-01-20 14:14:34.406 020 18165.04 78.32 52691.99 88888.00 2007-01-20 14:14:34.906 020 18165.03 78.26 52692.06 88888.00 2007-01-20 14:14:35.406 020 18165.09 78.32 52692.06 88888.00 2007-01-20 14:14:35.906 020 18165.12 78.45 52692.03 88888.00 2007-01-20 14:14:36.406 020 18165.02 78.51 52692.07 88888.00 2007-01-20 14:14:36.906 020 18165.05 78.43 52692.09 88888.00 2007-01-20 14:14:37.406 020 18165.13 78.49 52692.19 88888.00 2007-01-20 14:14:37.906 020 18165.11 78.47 52692.17 88888.00 2007-01-20 14:14:38.406 020 18165.10 78.40 52692.12 88888.00 2007-01-20 14:14:38.906 020 18165.11 78.31 52692.03 88888.00 2007-01-20 14:14:39.406 020 18165.13 78.30 52692.00 88888.00 2007-01-20 14:14:39.906 020 18165.07 78.37 52692.10 88888.00 2007-01-20 14:14:40.406 020 18165.06 78.38 52692.11 88888.00 2007-01-20 14:14:40.906 020 18165.02 78.37 52691.99 88888.00 2007-01-20 14:14:41.406 020 18165.02 78.38 52691.92 88888.00 2007-01-20 14:14:41.906 020 18164.91 78.39 52691.90 88888.00 2007-01-20 14:14:42.406 020 18164.81 78.40 52691.87 88888.00 2007-01-20 14:14:42.906 020 18164.90 78.40 52691.96 88888.00 2007-01-20 14:14:43.406 020 18164.94 78.45 52692.06 88888.00 2007-01-20 14:14:43.906 020 18164.84 78.45 52692.09 88888.00 2007-01-20 14:14:44.406 020 18164.91 78.46 52692.05 88888.00 2007-01-20 14:14:44.906 020 18164.90 78.35 52692.06 88888.00 2007-01-20 14:14:45.406 020 18164.81 78.43 52692.03 88888.00 2007-01-20 14:14:45.906 020 18164.88 78.44 52691.94 88888.00 2007-01-20 14:14:46.406 020 18164.80 78.45 52691.97 88888.00 2007-01-20 14:14:46.906 020 18164.90 78.48 52691.97 88888.00 2007-01-20 14:14:47.406 020 18164.99 78.54 52691.96 88888.00 2007-01-20 14:14:47.906 020 18164.99 78.53 52691.99 88888.00 2007-01-20 14:14:48.406 020 18165.04 78.57 52692.05 88888.00 2007-01-20 14:14:48.906 020 18165.02 78.56 52692.10 88888.00 2007-01-20 14:14:49.406 020 18165.06 78.56 52692.17 88888.00 2007-01-20 14:14:49.906 020 18165.05 78.62 52692.22 88888.00 2007-01-20 14:14:50.406 020 18164.98 78.66 52692.15 88888.00 2007-01-20 14:14:50.906 020 18164.99 78.63 52692.21 88888.00 2007-01-20 14:14:51.406 020 18164.99 78.62 52692.23 88888.00 2007-01-20 14:14:51.906 020 18164.95 78.66 52692.22 88888.00 2007-01-20 14:14:52.406 020 18164.91 78.77 52692.23 88888.00 2007-01-20 14:14:52.906 020 18165.00 78.87 52692.31 88888.00 2007-01-20 14:14:53.406 020 18165.06 79.01 52692.21 88888.00 2007-01-20 14:14:53.906 020 18165.11 78.94 52692.25 88888.00 2007-01-20 14:14:54.406 020 18165.13 78.79 52692.27 88888.00 2007-01-20 14:14:54.906 020 18165.23 78.91 52692.26 88888.00 2007-01-20 14:14:55.406 020 18165.28 78.96 52692.18 88888.00 2007-01-20 14:14:55.906 020 18165.16 78.89 52692.21 88888.00 2007-01-20 14:14:56.406 020 18165.10 78.79 52692.25 88888.00 2007-01-20 14:14:56.906 020 18165.22 78.84 52692.32 88888.00 2007-01-20 14:14:57.406 020 18165.26 78.83 52692.19 88888.00 2007-01-20 14:14:57.906 020 18165.42 78.83 52692.27 88888.00 2007-01-20 14:14:58.406 020 18165.49 78.87 52692.29 88888.00 2007-01-20 14:14:58.906 020 18165.38 78.86 52692.09 88888.00 2007-01-20 14:14:59.406 020 18165.48 78.77 52692.11 88888.00 2007-01-20 14:14:59.906 020 18165.49 78.77 52692.10 88888.00 2007-01-20 14:15:00.406 020 18165.53 78.79 52692.02 88888.00 2007-01-20 14:15:00.906 020 18165.57 78.76 52692.05 88888.00 2007-01-20 14:15:01.406 020 18165.55 78.71 52692.11 88888.00 2007-01-20 14:15:01.906 020 18165.58 78.76 52692.10 88888.00 2007-01-20 14:15:02.406 020 18165.54 78.80 52692.05 88888.00 2007-01-20 14:15:02.906 020 18165.53 78.80 52692.08 88888.00 2007-01-20 14:15:03.406 020 18165.47 78.71 52692.02 88888.00 2007-01-20 14:15:03.906 020 18165.66 78.67 52691.91 88888.00 2007-01-20 14:15:04.406 020 18165.89 78.57 52691.88 88888.00 2007-01-20 14:15:04.906 020 18165.94 78.48 52691.94 88888.00 2007-01-20 14:15:05.406 020 18166.01 78.45 52692.09 88888.00 2007-01-20 14:15:05.906 020 18166.11 78.35 52692.07 88888.00 2007-01-20 14:15:06.406 020 18166.03 78.28 52692.00 88888.00 2007-01-20 14:15:06.906 020 18166.04 78.23 52691.96 88888.00 2007-01-20 14:15:07.406 020 18166.14 78.04 52691.93 88888.00 2007-01-20 14:15:07.906 020 18166.17 77.90 52691.75 88888.00 2007-01-20 14:15:08.406 020 18166.28 77.81 52691.62 88888.00 2007-01-20 14:15:08.906 020 18166.22 77.75 52691.64 88888.00 2007-01-20 14:15:09.406 020 18166.22 77.74 52691.59 88888.00 2007-01-20 14:15:09.906 020 18166.35 77.68 52691.54 88888.00 2007-01-20 14:15:10.406 020 18166.35 77.56 52691.53 88888.00 2007-01-20 14:15:10.906 020 18166.34 77.53 52691.60 88888.00 2007-01-20 14:15:11.406 020 18166.24 77.41 52691.69 88888.00 2007-01-20 14:15:11.906 020 18166.50 77.29 52691.60 88888.00 2007-01-20 14:15:12.406 020 18166.57 77.10 52691.53 88888.00 2007-01-20 14:15:12.906 020 18166.55 77.04 52691.48 88888.00 2007-01-20 14:15:13.406 020 18166.51 77.00 52691.57 88888.00 2007-01-20 14:15:13.906 020 18166.48 76.92 52691.56 88888.00 2007-01-20 14:15:14.406 020 18166.63 76.91 52691.52 88888.00 2007-01-20 14:15:14.906 020 18166.69 76.81 52691.49 88888.00 2007-01-20 14:15:15.406 020 18166.74 76.74 52691.52 88888.00 2007-01-20 14:15:15.906 020 18166.83 76.64 52691.50 88888.00 2007-01-20 14:15:16.406 020 18166.74 76.55 52691.52 88888.00 2007-01-20 14:15:16.906 020 18166.85 76.52 52691.60 88888.00 2007-01-20 14:15:17.406 020 18166.85 76.50 52691.64 88888.00 2007-01-20 14:15:17.906 020 18166.83 76.45 52691.61 88888.00 2007-01-20 14:15:18.406 020 18166.83 76.45 52691.50 88888.00 2007-01-20 14:15:18.906 020 18166.89 76.47 52691.47 88888.00 2007-01-20 14:15:19.406 020 18166.91 76.50 52691.51 88888.00 2007-01-20 14:15:19.906 020 18166.89 76.52 52691.64 88888.00 2007-01-20 14:15:20.406 020 18167.05 76.65 52691.58 88888.00 2007-01-20 14:15:20.906 020 18167.05 76.72 52691.60 88888.00 2007-01-20 14:15:21.406 020 18167.01 76.79 52691.62 88888.00 2007-01-20 14:15:21.906 020 18167.05 76.77 52691.64 88888.00 2007-01-20 14:15:22.406 020 18167.02 76.76 52691.67 88888.00 2007-01-20 14:15:22.906 020 18167.02 76.83 52691.76 88888.00 2007-01-20 14:15:23.406 020 18166.96 76.91 52691.84 88888.00 2007-01-20 14:15:23.906 020 18166.98 77.09 52691.82 88888.00 2007-01-20 14:15:24.406 020 18166.99 77.12 52691.80 88888.00 2007-01-20 14:15:24.906 020 18166.93 77.09 52691.87 88888.00 2007-01-20 14:15:25.406 020 18166.89 77.23 52691.86 88888.00 2007-01-20 14:15:25.906 020 18166.87 77.33 52691.92 88888.00 2007-01-20 14:15:26.406 020 18167.04 77.30 52691.86 88888.00 2007-01-20 14:15:26.906 020 18167.12 77.35 52691.80 88888.00 2007-01-20 14:15:27.406 020 18167.11 77.39 52691.82 88888.00 2007-01-20 14:15:27.906 020 18167.10 77.42 52691.86 88888.00 2007-01-20 14:15:28.406 020 18166.94 77.44 52691.86 88888.00 2007-01-20 14:15:28.906 020 18166.95 77.46 52691.86 88888.00 2007-01-20 14:15:29.406 020 18166.97 77.45 52691.80 88888.00 2007-01-20 14:15:29.906 020 18166.93 77.47 52691.82 88888.00 2007-01-20 14:15:30.406 020 18166.99 77.42 52691.80 88888.00 2007-01-20 14:15:30.906 020 18167.07 77.41 52691.75 88888.00 2007-01-20 14:15:31.406 020 18167.02 77.31 52691.73 88888.00 2007-01-20 14:15:31.906 020 18167.00 77.31 52691.71 88888.00 2007-01-20 14:15:32.406 020 18167.08 77.31 52691.64 88888.00 2007-01-20 14:15:32.906 020 18166.96 77.19 52691.68 88888.00 2007-01-20 14:15:33.406 020 18166.99 77.08 52691.72 88888.00 2007-01-20 14:15:33.906 020 18166.99 77.10 52691.64 88888.00 2007-01-20 14:15:34.406 020 18167.09 77.09 52691.60 88888.00 2007-01-20 14:15:34.906 020 18167.18 76.95 52691.56 88888.00 2007-01-20 14:15:35.406 020 18167.19 76.84 52691.52 88888.00 2007-01-20 14:15:35.906 020 18167.16 76.82 52691.41 88888.00 2007-01-20 14:15:36.406 020 18167.18 76.79 52691.42 88888.00 2007-01-20 14:15:36.906 020 18167.13 76.74 52691.39 88888.00 2007-01-20 14:15:37.406 020 18167.13 76.64 52691.38 88888.00 2007-01-20 14:15:37.906 020 18167.06 76.57 52691.33 88888.00 2007-01-20 14:15:38.406 020 18166.91 76.48 52691.33 88888.00 2007-01-20 14:15:38.906 020 18167.02 76.32 52691.39 88888.00 2007-01-20 14:15:39.406 020 18167.22 76.33 52691.35 88888.00 2007-01-20 14:15:39.906 020 18167.16 76.31 52691.38 88888.00 2007-01-20 14:15:40.406 020 18167.02 76.11 52691.44 88888.00 2007-01-20 14:15:40.906 020 18167.05 76.01 52691.47 88888.00 2007-01-20 14:15:41.406 020 18167.19 75.96 52691.42 88888.00 2007-01-20 14:15:41.906 020 18167.20 75.89 52691.50 88888.00 2007-01-20 14:15:42.406 020 18167.31 75.86 52691.57 88888.00 2007-01-20 14:15:42.906 020 18167.45 75.78 52691.58 88888.00 2007-01-20 14:15:43.406 020 18167.53 75.76 52691.52 88888.00 2007-01-20 14:15:43.906 020 18167.55 75.66 52691.36 88888.00 2007-01-20 14:15:44.406 020 18167.67 75.69 52691.50 88888.00 2007-01-20 14:15:44.906 020 18167.87 75.66 52691.61 88888.00 2007-01-20 14:15:45.406 020 18167.98 75.55 52691.80 88888.00 2007-01-20 14:15:45.906 020 18168.18 75.50 52691.73 88888.00 2007-01-20 14:15:46.406 020 18168.20 75.56 52691.72 88888.00 2007-01-20 14:15:46.906 020 18168.19 75.58 52691.72 88888.00 2007-01-20 14:15:47.406 020 18168.26 75.58 52691.85 88888.00 2007-01-20 14:15:47.906 020 18168.35 75.57 52691.95 88888.00 2007-01-20 14:15:48.406 020 18168.32 75.62 52691.92 88888.00 2007-01-20 14:15:48.906 020 18168.20 75.70 52691.77 88888.00 2007-01-20 14:15:49.406 020 18168.24 75.64 52691.75 88888.00 2007-01-20 14:15:49.906 020 18168.37 75.62 52691.72 88888.00 2007-01-20 14:15:50.406 020 18168.32 75.63 52691.63 88888.00 2007-01-20 14:15:50.906 020 18168.27 75.68 52691.61 88888.00 2007-01-20 14:15:51.406 020 18168.28 75.69 52691.61 88888.00 2007-01-20 14:15:51.906 020 18168.39 75.61 52691.53 88888.00 2007-01-20 14:15:52.406 020 18168.39 75.59 52691.53 88888.00 2007-01-20 14:15:52.906 020 18168.40 75.58 52691.58 88888.00 2007-01-20 14:15:53.406 020 18168.32 75.58 52691.67 88888.00 2007-01-20 14:15:53.906 020 18168.32 75.62 52691.61 88888.00 2007-01-20 14:15:54.406 020 18168.27 75.63 52691.62 88888.00 2007-01-20 14:15:54.906 020 18168.21 75.58 52691.58 88888.00 2007-01-20 14:15:55.406 020 18168.25 75.54 52691.51 88888.00 2007-01-20 14:15:55.906 020 18168.27 75.43 52691.46 88888.00 2007-01-20 14:15:56.406 020 18168.28 75.41 52691.51 88888.00 2007-01-20 14:15:56.906 020 18168.15 75.48 52691.51 88888.00 2007-01-20 14:15:57.406 020 18168.13 75.45 52691.52 88888.00 2007-01-20 14:15:57.906 020 18168.10 75.40 52691.52 88888.00 2007-01-20 14:15:58.406 020 18168.15 75.36 52691.53 88888.00 2007-01-20 14:15:58.906 020 18168.15 75.32 52691.50 88888.00 2007-01-20 14:15:59.406 020 18168.17 75.21 52691.52 88888.00 2007-01-20 14:15:59.906 020 18168.18 75.16 52691.52 88888.00 2007-01-20 14:16:00.406 020 18168.16 75.11 52691.50 88888.00 2007-01-20 14:16:00.906 020 18168.09 75.15 52691.47 88888.00 2007-01-20 14:16:01.406 020 18168.00 75.09 52691.47 88888.00 2007-01-20 14:16:01.906 020 18168.07 75.07 52691.38 88888.00 2007-01-20 14:16:02.406 020 18168.07 75.04 52691.45 88888.00 2007-01-20 14:16:02.906 020 18167.99 74.94 52691.50 88888.00 2007-01-20 14:16:03.406 020 18167.93 74.98 52691.50 88888.00 2007-01-20 14:16:03.906 020 18168.07 75.03 52691.54 88888.00 2007-01-20 14:16:04.406 020 18168.17 74.99 52691.58 88888.00 2007-01-20 14:16:04.906 020 18168.16 74.95 52691.61 88888.00 2007-01-20 14:16:05.406 020 18168.13 75.02 52691.58 88888.00 2007-01-20 14:16:05.906 020 18168.06 75.03 52691.67 88888.00 2007-01-20 14:16:06.406 020 18168.07 75.00 52691.64 88888.00 2007-01-20 14:16:06.906 020 18168.08 74.94 52691.63 88888.00 2007-01-20 14:16:07.406 020 18168.20 74.89 52691.60 88888.00 2007-01-20 14:16:07.906 020 18168.17 74.99 52691.65 88888.00 2007-01-20 14:16:08.406 020 18168.20 74.91 52691.73 88888.00 2007-01-20 14:16:08.906 020 18168.38 74.85 52691.68 88888.00 2007-01-20 14:16:09.406 020 18168.27 74.87 52691.49 88888.00 2007-01-20 14:16:09.906 020 18168.13 74.97 52691.29 88888.00 2007-01-20 14:16:10.406 020 18168.06 74.99 52691.35 88888.00 2007-01-20 14:16:10.906 020 18168.00 74.99 52691.49 88888.00 2007-01-20 14:16:11.406 020 18167.94 74.95 52691.50 88888.00 2007-01-20 14:16:11.906 020 18167.97 75.04 52691.57 88888.00 2007-01-20 14:16:12.406 020 18168.10 75.11 52691.73 88888.00 2007-01-20 14:16:12.906 020 18168.16 75.15 52691.67 88888.00 2007-01-20 14:16:13.406 020 18168.15 75.11 52691.63 88888.00 2007-01-20 14:16:13.906 020 18168.11 75.17 52691.58 88888.00 2007-01-20 14:16:14.406 020 18168.15 75.14 52691.64 88888.00 2007-01-20 14:16:14.906 020 18168.10 75.15 52691.73 88888.00 2007-01-20 14:16:15.406 020 18168.08 75.16 52691.77 88888.00 2007-01-20 14:16:15.906 020 18168.04 75.18 52691.68 88888.00 2007-01-20 14:16:16.406 020 18168.09 75.24 52691.67 88888.00 2007-01-20 14:16:16.906 020 18168.08 75.29 52691.67 88888.00 2007-01-20 14:16:17.406 020 18168.19 75.31 52691.63 88888.00 2007-01-20 14:16:17.906 020 18168.11 75.24 52691.58 88888.00 2007-01-20 14:16:18.406 020 18167.98 75.31 52691.60 88888.00 2007-01-20 14:16:18.906 020 18167.92 75.38 52691.70 88888.00 2007-01-20 14:16:19.406 020 18167.85 75.38 52691.80 88888.00 2007-01-20 14:16:19.906 020 18167.85 75.33 52691.77 88888.00 2007-01-20 14:16:20.406 020 18167.88 75.28 52691.77 88888.00 2007-01-20 14:16:20.906 020 18167.97 75.29 52691.79 88888.00 2007-01-20 14:16:21.406 020 18168.09 75.18 52691.71 88888.00 2007-01-20 14:16:21.906 020 18168.11 75.14 52691.63 88888.00 2007-01-20 14:16:22.406 020 18168.00 75.10 52691.67 88888.00 2007-01-20 14:16:22.906 020 18167.91 75.01 52691.82 88888.00 2007-01-20 14:16:23.406 020 18167.98 74.98 52691.85 88888.00 2007-01-20 14:16:23.906 020 18168.03 75.01 52691.76 88888.00 2007-01-20 14:16:24.406 020 18168.08 74.99 52691.69 88888.00 2007-01-20 14:16:24.906 020 18168.05 74.96 52691.57 88888.00 2007-01-20 14:16:25.406 020 18168.09 74.85 52691.69 88888.00 2007-01-20 14:16:25.906 020 18168.18 74.79 52691.74 88888.00 2007-01-20 14:16:26.406 020 18168.16 74.81 52691.80 88888.00 2007-01-20 14:16:26.906 020 18168.20 74.73 52691.74 88888.00 2007-01-20 14:16:27.406 020 18168.27 74.63 52691.57 88888.00 2007-01-20 14:16:27.906 020 18168.39 74.67 52691.51 88888.00 2007-01-20 14:16:28.406 020 18168.45 74.59 52691.52 88888.00 2007-01-20 14:16:28.906 020 18168.57 74.53 52691.58 88888.00 2007-01-20 14:16:29.406 020 18168.58 74.50 52691.68 88888.00 2007-01-20 14:16:29.906 020 18168.60 74.46 52691.76 88888.00 2007-01-20 14:16:30.406 020 18168.48 74.43 52691.76 88888.00 2007-01-20 14:16:30.906 020 18168.46 74.36 52691.76 88888.00 2007-01-20 14:16:31.406 020 18168.30 74.35 52691.80 88888.00 2007-01-20 14:16:31.906 020 18168.32 74.36 52691.77 88888.00 2007-01-20 14:16:32.406 020 18168.47 74.38 52691.81 88888.00 2007-01-20 14:16:32.906 020 18168.54 74.47 52691.79 88888.00 2007-01-20 14:16:33.406 020 18168.46 74.39 52691.77 88888.00 2007-01-20 14:16:33.906 020 18168.41 74.34 52691.73 88888.00 2007-01-20 14:16:34.406 020 18168.51 74.29 52691.68 88888.00 2007-01-20 14:16:34.906 020 18168.52 74.31 52691.68 88888.00 2007-01-20 14:16:35.406 020 18168.57 74.33 52691.73 88888.00 2007-01-20 14:16:35.906 020 18168.53 74.25 52691.56 88888.00 2007-01-20 14:16:36.406 020 18168.56 74.20 52691.44 88888.00 2007-01-20 14:16:36.906 020 18168.59 74.20 52691.51 88888.00 2007-01-20 14:16:37.406 020 18168.57 74.10 52691.53 88888.00 2007-01-20 14:16:37.906 020 18168.64 74.02 52691.64 88888.00 2007-01-20 14:16:38.406 020 18168.61 74.00 52691.74 88888.00 2007-01-20 14:16:38.906 020 18168.79 74.03 52691.73 88888.00 2007-01-20 14:16:39.406 020 18168.71 74.04 52691.72 88888.00 2007-01-20 14:16:39.906 020 18168.78 74.02 52691.69 88888.00 2007-01-20 14:16:40.406 020 18168.73 73.95 52691.60 88888.00 2007-01-20 14:16:40.906 020 18168.84 73.88 52691.57 88888.00 2007-01-20 14:16:41.406 020 18168.84 73.87 52691.57 88888.00 2007-01-20 14:16:41.906 020 18168.80 73.88 52691.61 88888.00 2007-01-20 14:16:42.406 020 18168.80 73.87 52691.59 88888.00 2007-01-20 14:16:42.906 020 18168.79 73.86 52691.50 88888.00 2007-01-20 14:16:43.406 020 18168.53 73.76 52691.51 88888.00 2007-01-20 14:16:43.906 020 18168.39 73.68 52691.49 88888.00 2007-01-20 14:16:44.406 020 18168.53 73.71 52691.48 88888.00 2007-01-20 14:16:44.906 020 18168.64 73.77 52691.45 88888.00 2007-01-20 14:16:45.406 020 18168.58 73.79 52691.40 88888.00 2007-01-20 14:16:45.906 020 18168.48 73.79 52691.25 88888.00 2007-01-20 14:16:46.406 020 18168.49 73.67 52691.30 88888.00 2007-01-20 14:16:46.906 020 18168.48 73.70 52691.46 88888.00 2007-01-20 14:16:47.406 020 18168.48 73.65 52691.61 88888.00 2007-01-20 14:16:47.906 020 18168.33 73.56 52691.69 88888.00 2007-01-20 14:16:48.406 020 18168.30 73.71 52691.69 88888.00 2007-01-20 14:16:48.906 020 18168.36 73.64 52691.74 88888.00 2007-01-20 14:16:49.406 020 18168.46 73.51 52691.70 88888.00 2007-01-20 14:16:49.906 020 18168.32 73.52 52691.64 88888.00 2007-01-20 14:16:50.406 020 18168.25 73.48 52691.58 88888.00 2007-01-20 14:16:50.906 020 18168.32 73.43 52691.56 88888.00 2007-01-20 14:16:51.406 020 18168.42 73.37 52691.59 88888.00 2007-01-20 14:16:51.906 020 18168.32 73.28 52691.71 88888.00 2007-01-20 14:16:52.406 020 18168.22 73.34 52691.63 88888.00 2007-01-20 14:16:52.906 020 18168.17 73.37 52691.57 88888.00 2007-01-20 14:16:53.406 020 18168.11 73.39 52691.50 88888.00 2007-01-20 14:16:53.906 020 18168.26 73.44 52691.52 88888.00 2007-01-20 14:16:54.406 020 18168.19 73.41 52691.47 88888.00 2007-01-20 14:16:54.906 020 18168.18 73.43 52691.37 88888.00 2007-01-20 14:16:55.406 020 18168.14 73.42 52691.41 88888.00 2007-01-20 14:16:55.906 020 18168.11 73.44 52691.54 88888.00 2007-01-20 14:16:56.406 020 18168.24 73.44 52691.61 88888.00 2007-01-20 14:16:56.906 020 18168.14 73.52 52691.64 88888.00 2007-01-20 14:16:57.406 020 18168.08 73.57 52691.58 88888.00 2007-01-20 14:16:57.906 020 18168.10 73.57 52691.56 88888.00 2007-01-20 14:16:58.406 020 18168.24 73.72 52691.51 88888.00 2007-01-20 14:16:58.906 020 18168.11 73.74 52691.52 88888.00 2007-01-20 14:16:59.406 020 18168.07 73.79 52691.64 88888.00 2007-01-20 14:16:59.906 020 18168.10 73.83 52691.62 88888.00 2007-01-20 14:17:00.406 020 18168.14 73.83 52691.64 88888.00 2007-01-20 14:17:00.906 020 18168.24 73.81 52691.67 88888.00 2007-01-20 14:17:01.406 020 18168.26 73.76 52691.56 88888.00 2007-01-20 14:17:01.906 020 18168.22 73.80 52691.48 88888.00 2007-01-20 14:17:02.406 020 18168.14 73.88 52691.53 88888.00 2007-01-20 14:17:02.906 020 18168.11 73.85 52691.41 88888.00 2007-01-20 14:17:03.406 020 18168.06 73.95 52691.38 88888.00 2007-01-20 14:17:03.906 020 18168.03 74.02 52691.47 88888.00 2007-01-20 14:17:04.406 020 18168.02 73.88 52691.47 88888.00 2007-01-20 14:17:04.906 020 18168.11 73.88 52691.53 88888.00 2007-01-20 14:17:05.406 020 18168.10 73.90 52691.53 88888.00 2007-01-20 14:17:05.906 020 18168.15 74.01 52691.56 88888.00 2007-01-20 14:17:06.406 020 18168.14 74.00 52691.61 88888.00 2007-01-20 14:17:06.906 020 18168.21 74.01 52691.54 88888.00 2007-01-20 14:17:07.406 020 18168.21 73.99 52691.40 88888.00 2007-01-20 14:17:07.906 020 18168.24 73.97 52691.42 88888.00 2007-01-20 14:17:08.406 020 18168.32 73.87 52691.48 88888.00 2007-01-20 14:17:08.906 020 18168.41 73.86 52691.53 88888.00 2007-01-20 14:17:09.406 020 18168.43 73.85 52691.45 88888.00 2007-01-20 14:17:09.906 020 18168.50 73.76 52691.33 88888.00 2007-01-20 14:17:10.406 020 18168.61 73.71 52691.27 88888.00 2007-01-20 14:17:10.906 020 18168.59 73.66 52691.36 88888.00 2007-01-20 14:17:11.406 020 18168.60 73.55 52691.29 88888.00 2007-01-20 14:17:11.906 020 18168.54 73.51 52691.13 88888.00 2007-01-20 14:17:12.406 020 18168.57 73.47 52691.26 88888.00 2007-01-20 14:17:12.906 020 18168.51 73.45 52691.40 88888.00 2007-01-20 14:17:13.406 020 18168.79 73.47 52691.47 88888.00 2007-01-20 14:17:13.906 020 18168.93 73.47 52691.44 88888.00 2007-01-20 14:17:14.406 020 18168.97 73.34 52691.47 88888.00 2007-01-20 14:17:14.906 020 18168.96 73.30 52691.41 88888.00 2007-01-20 14:17:15.406 020 18168.94 73.25 52691.37 88888.00 2007-01-20 14:17:15.906 020 18168.90 73.24 52691.41 88888.00 2007-01-20 14:17:16.406 020 18168.97 73.33 52691.34 88888.00 2007-01-20 14:17:16.906 020 18168.86 73.28 52691.44 88888.00 2007-01-20 14:17:17.406 020 18169.00 73.18 52691.47 88888.00 2007-01-20 14:17:17.906 020 18169.07 73.08 52691.53 88888.00 2007-01-20 14:17:18.406 020 18169.13 73.06 52691.57 88888.00 2007-01-20 14:17:18.906 020 18169.30 73.11 52691.42 88888.00 2007-01-20 14:17:19.406 020 18169.27 73.07 52691.30 88888.00 2007-01-20 14:17:19.906 020 18169.25 73.05 52691.48 88888.00 2007-01-20 14:17:20.406 020 18169.32 73.05 52691.67 88888.00 2007-01-20 14:17:20.906 020 18169.22 72.95 52691.68 88888.00 2007-01-20 14:17:21.406 020 18169.12 72.90 52691.58 88888.00 2007-01-20 14:17:21.906 020 18169.22 72.94 52691.50 88888.00 2007-01-20 14:17:22.406 020 18169.27 72.94 52691.45 88888.00 2007-01-20 14:17:22.906 020 18169.30 72.85 52691.41 88888.00 2007-01-20 14:17:23.406 020 18169.28 72.77 52691.39 88888.00 2007-01-20 14:17:23.906 020 18169.26 72.82 52691.45 88888.00 2007-01-20 14:17:24.406 020 18169.17 72.90 52691.49 88888.00 2007-01-20 14:17:24.906 020 18169.26 72.82 52691.45 88888.00 2007-01-20 14:17:25.406 020 18169.25 72.90 52691.47 88888.00 2007-01-20 14:17:25.906 020 18169.27 72.98 52691.52 88888.00 2007-01-20 14:17:26.406 020 18169.25 73.05 52691.49 88888.00 2007-01-20 14:17:26.906 020 18169.22 72.98 52691.40 88888.00 2007-01-20 14:17:27.406 020 18169.12 72.92 52691.39 88888.00 2007-01-20 14:17:27.906 020 18169.01 73.05 52691.52 88888.00 2007-01-20 14:17:28.406 020 18168.98 73.03 52691.52 88888.00 2007-01-20 14:17:28.906 020 18169.12 73.01 52691.44 88888.00 2007-01-20 14:17:29.406 020 18169.18 73.04 52691.41 88888.00 2007-01-20 14:17:29.906 020 18169.21 72.98 52691.50 88888.00 2007-01-20 14:17:30.406 020 18169.21 73.02 52691.56 88888.00 2007-01-20 14:17:30.906 020 18169.03 73.10 52691.60 88888.00 2007-01-20 14:17:31.406 020 18168.94 73.13 52691.60 88888.00 2007-01-20 14:17:31.906 020 18168.85 73.11 52691.70 88888.00 2007-01-20 14:17:32.406 020 18168.74 73.17 52691.80 88888.00 2007-01-20 14:17:32.906 020 18168.83 73.19 52691.80 88888.00 2007-01-20 14:17:33.406 020 18168.81 73.22 52691.80 88888.00 2007-01-20 14:17:33.906 020 18168.80 73.29 52691.67 88888.00 2007-01-20 14:17:34.406 020 18168.91 73.32 52691.65 88888.00 2007-01-20 14:17:34.906 020 18168.85 73.26 52691.64 88888.00 2007-01-20 14:17:35.406 020 18168.75 73.29 52691.67 88888.00 2007-01-20 14:17:35.906 020 18168.71 73.31 52691.63 88888.00 2007-01-20 14:17:36.406 020 18168.71 73.32 52691.72 88888.00 2007-01-20 14:17:36.906 020 18168.67 73.30 52691.81 88888.00 2007-01-20 14:17:37.406 020 18168.58 73.34 52691.73 88888.00 2007-01-20 14:17:37.906 020 18168.42 73.33 52691.68 88888.00 2007-01-20 14:17:38.406 020 18168.56 73.31 52691.65 88888.00 2007-01-20 14:17:38.906 020 18168.62 73.26 52691.80 88888.00 2007-01-20 14:17:39.406 020 18168.42 73.31 52691.80 88888.00 2007-01-20 14:17:39.906 020 18168.38 73.25 52691.77 88888.00 2007-01-20 14:17:40.406 020 18168.40 73.37 52691.79 88888.00 2007-01-20 14:17:40.906 020 18168.45 73.43 52691.79 88888.00 2007-01-20 14:17:41.406 020 18168.42 73.39 52691.71 88888.00 2007-01-20 14:17:41.906 020 18168.32 73.40 52691.62 88888.00 2007-01-20 14:17:42.406 020 18168.41 73.40 52691.48 88888.00 2007-01-20 14:17:42.906 020 18168.60 73.40 52691.50 88888.00 2007-01-20 14:17:43.406 020 18168.64 73.42 52691.58 88888.00 2007-01-20 14:17:43.906 020 18168.67 73.39 52691.61 88888.00 2007-01-20 14:17:44.406 020 18168.53 73.33 52691.64 88888.00 2007-01-20 14:17:44.906 020 18168.49 73.31 52691.68 88888.00 2007-01-20 14:17:45.406 020 18168.67 73.32 52691.61 88888.00 2007-01-20 14:17:45.906 020 18168.51 73.26 52691.69 88888.00 2007-01-20 14:17:46.406 020 18168.41 73.22 52691.69 88888.00 2007-01-20 14:17:46.906 020 18168.50 73.25 52691.65 88888.00 2007-01-20 14:17:47.406 020 18168.43 73.29 52691.73 88888.00 2007-01-20 14:17:47.906 020 18168.54 73.14 52691.81 88888.00 2007-01-20 14:17:48.406 020 18168.57 73.10 52691.82 88888.00 2007-01-20 14:17:48.906 020 18168.53 73.11 52691.85 88888.00 2007-01-20 14:17:49.406 020 18168.54 73.05 52691.79 88888.00 2007-01-20 14:17:49.906 020 18168.61 72.88 52691.72 88888.00 2007-01-20 14:17:50.406 020 18168.60 72.88 52691.65 88888.00 2007-01-20 14:17:50.906 020 18168.61 72.77 52691.44 88888.00 2007-01-20 14:17:51.406 020 18168.69 72.76 52691.41 88888.00 2007-01-20 14:17:51.906 020 18168.76 72.59 52691.51 88888.00 2007-01-20 14:17:52.406 020 18168.78 72.51 52691.40 88888.00 2007-01-20 14:17:52.906 020 18168.84 72.39 52691.32 88888.00 2007-01-20 14:17:53.406 020 18168.92 72.35 52691.27 88888.00 2007-01-20 14:17:53.906 020 18168.81 72.28 52691.21 88888.00 2007-01-20 14:17:54.406 020 18168.90 72.19 52691.33 88888.00 2007-01-20 14:17:54.906 020 18169.03 72.17 52691.27 88888.00 2007-01-20 14:17:55.406 020 18168.95 72.18 52691.38 88888.00 2007-01-20 14:17:55.906 020 18168.90 72.14 52691.39 88888.00 2007-01-20 14:17:56.406 020 18168.90 72.03 52691.29 88888.00 2007-01-20 14:17:56.906 020 18169.00 71.97 52691.32 88888.00 2007-01-20 14:17:57.406 020 18169.03 71.80 52691.37 88888.00 2007-01-20 14:17:57.906 020 18169.08 71.66 52691.34 88888.00 2007-01-20 14:17:58.406 020 18169.03 71.64 52691.37 88888.00 2007-01-20 14:17:58.906 020 18168.98 71.64 52691.32 88888.00 2007-01-20 14:17:59.406 020 18168.92 71.61 52691.25 88888.00 2007-01-20 14:17:59.906 020 18168.79 71.53 52691.23 88888.00 2007-01-20 14:18:00.406 020 18168.61 71.48 52691.18 88888.00 2007-01-20 14:18:00.906 020 18168.70 71.49 52691.17 88888.00 2007-01-20 14:18:01.406 020 18168.60 71.53 52691.12 88888.00 2007-01-20 14:18:01.906 020 18168.70 71.54 52691.13 88888.00 2007-01-20 14:18:02.406 020 18168.48 71.53 52691.23 88888.00 2007-01-20 14:18:02.906 020 18168.46 71.50 52691.18 88888.00 2007-01-20 14:18:03.406 020 18168.30 71.47 52691.15 88888.00 2007-01-20 14:18:03.906 020 18168.20 71.51 52691.24 88888.00 2007-01-20 14:18:04.406 020 18168.20 71.57 52691.27 88888.00 2007-01-20 14:18:04.906 020 18168.39 71.64 52691.36 88888.00 2007-01-20 14:18:05.406 020 18168.36 71.55 52691.42 88888.00 2007-01-20 14:18:05.906 020 18168.24 71.51 52691.48 88888.00 2007-01-20 14:18:06.406 020 18168.20 71.61 52691.57 88888.00 2007-01-20 14:18:06.906 020 18168.14 71.55 52691.68 88888.00 2007-01-20 14:18:07.406 020 18168.08 71.43 52691.60 88888.00 2007-01-20 14:18:07.906 020 18168.00 71.43 52691.58 88888.00 2007-01-20 14:18:08.406 020 18167.98 71.42 52691.57 88888.00 2007-01-20 14:18:08.906 020 18167.97 71.41 52691.54 88888.00 2007-01-20 14:18:09.406 020 18167.95 71.44 52691.61 88888.00 2007-01-20 14:18:09.906 020 18167.87 71.56 52691.73 88888.00 2007-01-20 14:18:10.406 020 18167.86 71.59 52691.69 88888.00 2007-01-20 14:18:10.906 020 18167.92 71.55 52691.54 88888.00 2007-01-20 14:18:11.406 020 18167.91 71.59 52691.57 88888.00 2007-01-20 14:18:11.906 020 18167.94 71.61 52691.50 88888.00 2007-01-20 14:18:12.406 020 18167.84 71.69 52691.53 88888.00 2007-01-20 14:18:12.906 020 18167.67 71.73 52691.64 88888.00 2007-01-20 14:18:13.406 020 18167.67 71.77 52691.64 88888.00 2007-01-20 14:18:13.906 020 18167.69 71.74 52691.59 88888.00 2007-01-20 14:18:14.406 020 18167.64 71.69 52691.58 88888.00 2007-01-20 14:18:14.906 020 18167.76 71.71 52691.56 88888.00 2007-01-20 14:18:15.406 020 18167.71 71.77 52691.62 88888.00 2007-01-20 14:18:15.906 020 18167.57 71.78 52691.75 88888.00 2007-01-20 14:18:16.406 020 18167.63 71.81 52691.76 88888.00 2007-01-20 14:18:16.906 020 18167.60 71.74 52691.73 88888.00 2007-01-20 14:18:17.406 020 18167.67 71.77 52691.73 88888.00 2007-01-20 14:18:17.906 020 18167.73 71.74 52691.74 88888.00 2007-01-20 14:18:18.406 020 18167.77 71.75 52691.68 88888.00 2007-01-20 14:18:18.906 020 18167.74 71.73 52691.57 88888.00 2007-01-20 14:18:19.406 020 18167.63 71.67 52691.53 88888.00 2007-01-20 14:18:19.906 020 18167.57 71.58 52691.59 88888.00 2007-01-20 14:18:20.406 020 18167.81 71.59 52691.69 88888.00 2007-01-20 14:18:20.906 020 18167.93 71.64 52691.63 88888.00 2007-01-20 14:18:21.406 020 18167.74 71.58 52691.50 88888.00 2007-01-20 14:18:21.906 020 18167.73 71.53 52691.48 88888.00 2007-01-20 14:18:22.406 020 18167.76 71.47 52691.48 88888.00 2007-01-20 14:18:22.906 020 18167.69 71.42 52691.48 88888.00 2007-01-20 14:18:23.406 020 18167.59 71.32 52691.53 88888.00 2007-01-20 14:18:23.906 020 18167.62 71.28 52691.58 88888.00 2007-01-20 14:18:24.406 020 18167.70 71.28 52691.52 88888.00 2007-01-20 14:18:24.906 020 18167.74 71.25 52691.47 88888.00 2007-01-20 14:18:25.406 020 18167.99 71.26 52691.49 88888.00 2007-01-20 14:18:25.906 020 18167.70 71.32 52691.44 88888.00 2007-01-20 14:18:26.406 020 18167.69 71.21 52691.34 88888.00 2007-01-20 14:18:26.906 020 18167.73 71.05 52691.39 88888.00 2007-01-20 14:18:27.406 020 18167.80 70.88 52691.32 88888.00 2007-01-20 14:18:27.906 020 18167.83 70.81 52691.35 88888.00 2007-01-20 14:18:28.406 020 18167.69 70.83 52691.29 88888.00 2007-01-20 14:18:28.906 020 18167.60 70.92 52691.33 88888.00 2007-01-20 14:18:29.406 020 18167.71 70.87 52691.39 88888.00 2007-01-20 14:18:29.906 020 18167.78 70.84 52691.42 88888.00 2007-01-20 14:18:30.406 020 18167.88 70.81 52691.47 88888.00 2007-01-20 14:18:30.906 020 18167.92 70.80 52691.45 88888.00 2007-01-20 14:18:31.406 020 18167.70 70.74 52691.38 88888.00 2007-01-20 14:18:31.906 020 18167.75 70.68 52691.40 88888.00 2007-01-20 14:18:32.406 020 18167.83 70.67 52691.35 88888.00 2007-01-20 14:18:32.906 020 18167.77 70.64 52691.27 88888.00 2007-01-20 14:18:33.406 020 18167.74 70.64 52691.32 88888.00 2007-01-20 14:18:33.906 020 18167.70 70.63 52691.38 88888.00 2007-01-20 14:18:34.406 020 18167.80 70.54 52691.53 88888.00 2007-01-20 14:18:34.906 020 18167.71 70.49 52691.57 88888.00 2007-01-20 14:18:35.406 020 18167.66 70.46 52691.49 88888.00 2007-01-20 14:18:35.906 020 18167.63 70.52 52691.42 88888.00 2007-01-20 14:18:36.406 020 18167.62 70.51 52691.49 88888.00 2007-01-20 14:18:36.906 020 18167.60 70.53 52691.40 88888.00 2007-01-20 14:18:37.406 020 18167.60 70.46 52691.38 88888.00 2007-01-20 14:18:37.906 020 18167.57 70.49 52691.45 88888.00 2007-01-20 14:18:38.406 020 18167.63 70.46 52691.45 88888.00 2007-01-20 14:18:38.906 020 18167.55 70.37 52691.56 88888.00 2007-01-20 14:18:39.406 020 18167.57 70.41 52691.64 88888.00 2007-01-20 14:18:39.906 020 18167.53 70.40 52691.60 88888.00 2007-01-20 14:18:40.406 020 18167.45 70.45 52691.57 88888.00 2007-01-20 14:18:40.906 020 18167.43 70.53 52691.58 88888.00 2007-01-20 14:18:41.406 020 18167.38 70.47 52691.71 88888.00 2007-01-20 14:18:41.906 020 18167.59 70.46 52691.75 88888.00 2007-01-20 14:18:42.406 020 18167.59 70.48 52691.70 88888.00 2007-01-20 14:18:42.906 020 18167.35 70.50 52691.71 88888.00 2007-01-20 14:18:43.406 020 18167.22 70.45 52691.71 88888.00 2007-01-20 14:18:43.906 020 18167.27 70.48 52691.67 88888.00 2007-01-20 14:18:44.406 020 18167.26 70.55 52691.58 88888.00 2007-01-20 14:18:44.906 020 18167.16 70.50 52691.73 88888.00 2007-01-20 14:18:45.406 020 18167.00 70.45 52691.68 88888.00 2007-01-20 14:18:45.906 020 18166.94 70.46 52691.57 88888.00 2007-01-20 14:18:46.406 020 18166.86 70.59 52691.56 88888.00 2007-01-20 14:18:46.906 020 18166.84 70.63 52691.63 88888.00 2007-01-20 14:18:47.406 020 18166.73 70.62 52691.72 88888.00 2007-01-20 14:18:47.906 020 18166.77 70.67 52691.69 88888.00 2007-01-20 14:18:48.406 020 18166.83 70.77 52691.80 88888.00 2007-01-20 14:18:48.906 020 18166.83 70.80 52691.85 88888.00 2007-01-20 14:18:49.406 020 18166.69 70.88 52691.90 88888.00 2007-01-20 14:18:49.906 020 18166.61 70.92 52691.98 88888.00 2007-01-20 14:18:50.406 020 18166.50 70.97 52691.95 88888.00 2007-01-20 14:18:50.906 020 18166.54 71.02 52691.96 88888.00 2007-01-20 14:18:51.406 020 18166.54 71.06 52691.95 88888.00 2007-01-20 14:18:51.906 020 18166.58 71.03 52691.97 88888.00 2007-01-20 14:18:52.406 020 18166.54 71.17 52691.91 88888.00 2007-01-20 14:18:52.906 020 18166.50 71.29 52691.88 88888.00 2007-01-20 14:18:53.406 020 18166.36 71.31 52691.85 88888.00 2007-01-20 14:18:53.906 020 18166.24 71.30 52691.93 88888.00 2007-01-20 14:18:54.406 020 18166.37 71.35 52691.99 88888.00 2007-01-20 14:18:54.906 020 18166.37 71.34 52691.88 88888.00 2007-01-20 14:18:55.406 020 18166.34 71.25 52691.87 88888.00 2007-01-20 14:18:55.906 020 18166.28 71.28 52691.91 88888.00 2007-01-20 14:18:56.406 020 18166.17 71.40 52691.87 88888.00 2007-01-20 14:18:56.906 020 18166.19 71.43 52691.87 88888.00 2007-01-20 14:18:57.406 020 18166.25 71.44 52691.95 88888.00 2007-01-20 14:18:57.906 020 18166.30 71.52 52691.88 88888.00 2007-01-20 14:18:58.406 020 18166.20 71.55 52691.92 88888.00 2007-01-20 14:18:58.906 020 18166.22 71.52 52691.92 88888.00 2007-01-20 14:18:59.406 020 18166.20 71.58 52691.92 88888.00 2007-01-20 14:18:59.906 020 18166.13 71.62 52691.93 88888.00 2007-01-20 14:19:00.406 020 18166.15 71.63 52691.88 88888.00 2007-01-20 14:19:00.906 020 18166.24 71.55 52691.92 88888.00 2007-01-20 14:19:01.406 020 18166.17 71.62 52691.86 88888.00 2007-01-20 14:19:01.906 020 18166.01 71.65 52691.84 88888.00 2007-01-20 14:19:02.406 020 18166.03 71.63 52692.00 88888.00 2007-01-20 14:19:02.906 020 18166.12 71.57 52691.99 88888.00 2007-01-20 14:19:03.406 020 18166.07 71.67 52691.92 88888.00 2007-01-20 14:19:03.906 020 18166.11 71.71 52691.84 88888.00 2007-01-20 14:19:04.406 020 18166.11 71.71 52691.80 88888.00 2007-01-20 14:19:04.906 020 18166.14 71.64 52691.70 88888.00 2007-01-20 14:19:05.406 020 18166.19 71.61 52691.67 88888.00 2007-01-20 14:19:05.906 020 18166.30 71.56 52691.84 88888.00 2007-01-20 14:19:06.406 020 18166.15 71.67 52691.80 88888.00 2007-01-20 14:19:06.906 020 18166.03 71.62 52691.70 88888.00 2007-01-20 14:19:07.406 020 18166.28 71.59 52691.67 88888.00 2007-01-20 14:19:07.906 020 18166.33 71.67 52691.73 88888.00 2007-01-20 14:19:08.406 020 18166.36 71.61 52691.76 88888.00 2007-01-20 14:19:08.906 020 18166.33 71.54 52691.82 88888.00 2007-01-20 14:19:09.406 020 18166.41 71.62 52691.81 88888.00 2007-01-20 14:19:09.906 020 18166.43 71.52 52691.71 88888.00 2007-01-20 14:19:10.406 020 18166.41 71.39 52691.72 88888.00 2007-01-20 14:19:10.906 020 18166.41 71.40 52691.77 88888.00 2007-01-20 14:19:11.406 020 18166.35 71.44 52691.85 88888.00 2007-01-20 14:19:11.906 020 18166.41 71.40 52691.79 88888.00 2007-01-20 14:19:12.406 020 18166.36 71.36 52691.67 88888.00 2007-01-20 14:19:12.906 020 18166.24 71.34 52691.65 88888.00 2007-01-20 14:19:13.406 020 18166.29 71.34 52691.74 88888.00 2007-01-20 14:19:13.906 020 18166.29 71.33 52691.74 88888.00 2007-01-20 14:19:14.406 020 18166.20 71.31 52691.60 88888.00 2007-01-20 14:19:14.906 020 18166.20 71.37 52691.62 88888.00 2007-01-20 14:19:15.406 020 18166.21 71.33 52691.59 88888.00 2007-01-20 14:19:15.906 020 18166.21 71.31 52691.65 88888.00 2007-01-20 14:19:16.406 020 18166.15 71.21 52691.76 88888.00 2007-01-20 14:19:16.906 020 18166.09 71.12 52691.84 88888.00 2007-01-20 14:19:17.406 020 18166.20 71.05 52691.81 88888.00 2007-01-20 14:19:17.906 020 18166.22 71.00 52691.85 88888.00 2007-01-20 14:19:18.406 020 18166.17 70.88 52691.92 88888.00 2007-01-20 14:19:18.906 020 18166.09 70.84 52691.88 88888.00 2007-01-20 14:19:19.406 020 18166.08 70.79 52691.71 88888.00 2007-01-20 14:19:19.906 020 18166.12 70.82 52691.69 88888.00 2007-01-20 14:19:20.406 020 18166.11 70.82 52691.73 88888.00 2007-01-20 14:19:20.906 020 18165.96 70.70 52691.74 88888.00 2007-01-20 14:19:21.406 020 18166.02 70.56 52691.79 88888.00 2007-01-20 14:19:21.906 020 18165.91 70.61 52691.70 88888.00 2007-01-20 14:19:22.406 020 18165.91 70.57 52691.79 88888.00 2007-01-20 14:19:22.906 020 18165.97 70.47 52691.75 88888.00 2007-01-20 14:19:23.406 020 18165.98 70.53 52691.69 88888.00 2007-01-20 14:19:23.906 020 18166.00 70.58 52691.67 88888.00 2007-01-20 14:19:24.406 020 18165.97 70.53 52691.68 88888.00 2007-01-20 14:19:24.906 020 18166.07 70.53 52691.76 88888.00 2007-01-20 14:19:25.406 020 18166.14 70.49 52691.69 88888.00 2007-01-20 14:19:25.906 020 18166.09 70.46 52691.62 88888.00 2007-01-20 14:19:26.406 020 18166.03 70.35 52691.62 88888.00 2007-01-20 14:19:26.906 020 18166.01 70.30 52691.67 88888.00 2007-01-20 14:19:27.406 020 18165.97 70.33 52691.65 88888.00 2007-01-20 14:19:27.906 020 18165.86 70.22 52691.68 88888.00 2007-01-20 14:19:28.406 020 18165.90 70.19 52691.70 88888.00 2007-01-20 14:19:28.906 020 18165.94 70.16 52691.56 88888.00 2007-01-20 14:19:29.406 020 18165.88 70.20 52691.51 88888.00 2007-01-20 14:19:29.906 020 18165.92 70.12 52691.49 88888.00 2007-01-20 14:19:30.406 020 18165.91 70.07 52691.53 88888.00 2007-01-20 14:19:30.906 020 18165.99 70.04 52691.56 88888.00 2007-01-20 14:19:31.406 020 18166.07 70.08 52691.49 88888.00 2007-01-20 14:19:31.906 020 18166.01 70.11 52691.57 88888.00 2007-01-20 14:19:32.406 020 18166.14 70.12 52691.73 88888.00 2007-01-20 14:19:32.906 020 18166.30 70.12 52691.64 88888.00 2007-01-20 14:19:33.406 020 18166.22 70.12 52691.70 88888.00 2007-01-20 14:19:33.906 020 18166.23 70.06 52691.76 88888.00 2007-01-20 14:19:34.406 020 18166.36 69.98 52691.77 88888.00 2007-01-20 14:19:34.906 020 18166.51 69.85 52691.86 88888.00 2007-01-20 14:19:35.406 020 18166.51 69.83 52691.80 88888.00 2007-01-20 14:19:35.906 020 18166.45 69.81 52691.70 88888.00 2007-01-20 14:19:36.406 020 18166.45 69.75 52691.74 88888.00 2007-01-20 14:19:36.906 020 18166.56 69.67 52691.76 88888.00 2007-01-20 14:19:37.406 020 18166.53 69.63 52691.73 88888.00 2007-01-20 14:19:37.906 020 18166.65 69.63 52691.73 88888.00 2007-01-20 14:19:38.406 020 18166.78 69.58 52691.74 88888.00 2007-01-20 14:19:38.906 020 18166.70 69.65 52691.81 88888.00 2007-01-20 14:19:39.406 020 18166.57 69.53 52691.73 88888.00 2007-01-20 14:19:39.906 020 18166.65 69.41 52691.79 88888.00 2007-01-20 14:19:40.406 020 18166.70 69.46 52691.81 88888.00 2007-01-20 14:19:40.906 020 18166.77 69.46 52691.76 88888.00 2007-01-20 14:19:41.406 020 18166.85 69.48 52691.71 88888.00 2007-01-20 14:19:41.906 020 18166.73 69.49 52691.69 88888.00 2007-01-20 14:19:42.406 020 18166.77 69.48 52691.50 88888.00 2007-01-20 14:19:42.906 020 18166.75 69.50 52691.46 88888.00 2007-01-20 14:19:43.406 020 18166.75 69.52 52691.60 88888.00 2007-01-20 14:19:43.906 020 18166.70 69.46 52691.69 88888.00 2007-01-20 14:19:44.403 020 18166.69 69.39 52691.58 88888.00 2007-01-20 14:19:44.903 020 18166.70 69.37 52691.49 88888.00 2007-01-20 14:19:45.403 020 18166.67 69.35 52691.47 88888.00 2007-01-20 14:19:45.903 020 18166.61 69.32 52691.42 88888.00 2007-01-20 14:19:46.403 020 18166.68 69.36 52691.58 88888.00 2007-01-20 14:19:46.903 020 18166.67 69.46 52691.65 88888.00 2007-01-20 14:19:47.403 020 18166.80 69.45 52691.69 88888.00 2007-01-20 14:19:47.903 020 18166.78 69.39 52691.75 88888.00 2007-01-20 14:19:48.403 020 18166.95 69.44 52691.83 88888.00 2007-01-20 14:19:48.903 020 18166.97 69.43 52691.81 88888.00 2007-01-20 14:19:49.403 020 18166.91 69.48 52691.79 88888.00 2007-01-20 14:19:49.903 020 18166.85 69.58 52691.80 88888.00 2007-01-20 14:19:50.403 020 18166.93 69.61 52691.84 88888.00 2007-01-20 14:19:50.903 020 18166.94 69.59 52691.90 88888.00 2007-01-20 14:19:51.403 020 18166.89 69.46 52691.94 88888.00 2007-01-20 14:19:51.903 020 18166.94 69.52 52691.96 88888.00 2007-01-20 14:19:52.403 020 18166.83 69.62 52692.07 88888.00 2007-01-20 14:19:52.903 020 18166.84 69.66 52692.06 88888.00 2007-01-20 14:19:53.403 020 18166.87 69.65 52692.02 88888.00 2007-01-20 14:19:53.903 020 18166.87 69.73 52692.02 88888.00 2007-01-20 14:19:54.403 020 18166.93 69.89 52692.08 88888.00 2007-01-20 14:19:54.903 020 18166.84 69.94 52692.10 88888.00 2007-01-20 14:19:55.403 020 18166.83 69.87 52692.11 88888.00 2007-01-20 14:19:55.903 020 18166.85 69.82 52692.04 88888.00 2007-01-20 14:19:56.403 020 18166.76 69.77 52692.06 88888.00 2007-01-20 14:19:56.903 020 18166.73 69.79 52692.10 88888.00 2007-01-20 14:19:57.403 020 18166.87 69.87 52692.12 88888.00 2007-01-20 14:19:57.903 020 18166.94 69.89 52692.12 88888.00 2007-01-20 14:19:58.403 020 18167.07 69.99 52692.14 88888.00 2007-01-20 14:19:58.903 020 18167.08 70.08 52692.14 88888.00 2007-01-20 14:19:59.403 020 18167.17 70.19 52692.16 88888.00 2007-01-20 14:19:59.903 020 18167.22 70.26 52692.19 88888.00 2007-01-20 14:20:00.403 020 18167.30 70.28 52692.04 88888.00 2007-01-20 14:20:00.903 020 18167.31 70.29 52692.03 88888.00 2007-01-20 14:20:01.403 020 18167.34 70.32 52692.14 88888.00 2007-01-20 14:20:01.903 020 18167.35 70.35 52692.08 88888.00 2007-01-20 14:20:02.403 020 18167.37 70.31 52692.10 88888.00 2007-01-20 14:20:02.903 020 18167.39 70.33 52692.18 88888.00 2007-01-20 14:20:03.403 020 18167.44 70.31 52692.11 88888.00 2007-01-20 14:20:03.903 020 18167.59 70.33 52692.14 88888.00 2007-01-20 14:20:04.403 020 18167.71 70.37 52692.05 88888.00 2007-01-20 14:20:04.903 020 18167.62 70.39 52691.97 88888.00 2007-01-20 14:20:05.403 020 18167.64 70.32 52692.14 88888.00 2007-01-20 14:20:05.903 020 18167.75 70.21 52692.21 88888.00 2007-01-20 14:20:06.403 020 18167.80 70.14 52692.05 88888.00 2007-01-20 14:20:06.903 020 18167.84 70.15 52692.07 88888.00 2007-01-20 14:20:07.403 020 18167.97 70.21 52692.02 88888.00 2007-01-20 14:20:07.903 020 18168.08 70.20 52691.99 88888.00 2007-01-20 14:20:08.403 020 18168.15 70.14 52692.10 88888.00 2007-01-20 14:20:08.903 020 18168.14 70.06 52692.04 88888.00 2007-01-20 14:20:09.403 020 18168.22 69.95 52692.04 88888.00 2007-01-20 14:20:09.903 020 18168.33 69.85 52692.05 88888.00 2007-01-20 14:20:10.403 020 18168.38 69.95 52692.12 88888.00 2007-01-20 14:20:10.903 020 18168.42 69.95 52692.14 88888.00 2007-01-20 14:20:11.403 020 18168.54 69.91 52691.97 88888.00 2007-01-20 14:20:11.903 020 18168.62 69.85 52691.96 88888.00 2007-01-20 14:20:12.403 020 18168.73 69.81 52692.03 88888.00 2007-01-20 14:20:12.903 020 18168.65 69.74 52692.05 88888.00 2007-01-20 14:20:13.403 020 18168.71 69.73 52692.05 88888.00 2007-01-20 14:20:13.903 020 18168.85 69.69 52691.97 88888.00 2007-01-20 14:20:14.403 020 18168.83 69.77 52691.99 88888.00 2007-01-20 14:20:14.903 020 18169.00 69.73 52691.88 88888.00 2007-01-20 14:20:15.403 020 18169.01 69.66 52691.91 88888.00 2007-01-20 14:20:15.903 020 18169.01 69.63 52692.03 88888.00 2007-01-20 14:20:16.403 020 18169.06 69.61 52691.90 88888.00 2007-01-20 14:20:16.903 020 18169.09 69.64 52691.88 88888.00 2007-01-20 14:20:17.403 020 18168.98 69.65 52691.93 88888.00 2007-01-20 14:20:17.903 020 18168.96 69.49 52691.95 88888.00 2007-01-20 14:20:18.403 020 18169.08 69.40 52692.06 88888.00 2007-01-20 14:20:18.903 020 18169.07 69.38 52692.11 88888.00 2007-01-20 14:20:19.403 020 18169.01 69.45 52692.10 88888.00 2007-01-20 14:20:19.903 020 18169.06 69.50 52692.06 88888.00 2007-01-20 14:20:20.403 020 18169.08 69.67 52692.05 88888.00 2007-01-20 14:20:20.903 020 18169.06 69.79 52692.00 88888.00 2007-01-20 14:20:21.403 020 18168.95 69.81 52691.94 88888.00 2007-01-20 14:20:21.903 020 18168.92 69.80 52691.91 88888.00 2007-01-20 14:20:22.403 020 18168.94 69.86 52692.05 88888.00 2007-01-20 14:20:22.903 020 18169.00 69.97 52692.11 88888.00 2007-01-20 14:20:23.403 020 18168.84 70.02 52692.18 88888.00 2007-01-20 14:20:23.903 020 18168.85 70.09 52692.21 88888.00 2007-01-20 14:20:24.403 020 18168.89 70.16 52692.19 88888.00 2007-01-20 14:20:24.903 020 18168.83 70.18 52692.30 88888.00 2007-01-20 14:20:25.403 020 18168.67 70.36 52692.29 88888.00 2007-01-20 14:20:25.903 020 18168.64 70.46 52692.41 88888.00 2007-01-20 14:20:26.403 020 18168.60 70.54 52692.37 88888.00 2007-01-20 14:20:26.903 020 18168.54 70.69 52692.40 88888.00 2007-01-20 14:20:27.403 020 18168.57 70.78 52692.34 88888.00 2007-01-20 14:20:27.903 020 18168.57 70.82 52692.32 88888.00 2007-01-20 14:20:28.403 020 18168.56 70.98 52692.34 88888.00 2007-01-20 14:20:28.903 020 18168.63 70.99 52692.37 88888.00 2007-01-20 14:20:29.403 020 18168.50 71.12 52692.45 88888.00 2007-01-20 14:20:29.903 020 18168.38 71.15 52692.51 88888.00 2007-01-20 14:20:30.403 020 18168.15 71.19 52692.57 88888.00 2007-01-20 14:20:30.903 020 18168.13 71.23 52692.64 88888.00 2007-01-20 14:20:31.403 020 18168.11 71.17 52692.66 88888.00 2007-01-20 14:20:31.903 020 18168.04 71.29 52692.73 88888.00 2007-01-20 14:20:32.403 020 18168.06 71.41 52692.57 88888.00 2007-01-20 14:20:32.903 020 18168.20 71.43 52692.63 88888.00 2007-01-20 14:20:33.403 020 18168.26 71.47 52692.65 88888.00 2007-01-20 14:20:33.903 020 18168.26 71.36 52692.56 88888.00 2007-01-20 14:20:34.403 020 18168.29 71.29 52692.46 88888.00 2007-01-20 14:20:34.903 020 18168.28 71.36 52692.42 88888.00 2007-01-20 14:20:35.403 020 18168.22 71.25 52692.44 88888.00 2007-01-20 14:20:35.903 020 18168.31 71.20 52692.38 88888.00 2007-01-20 14:20:36.403 020 18168.40 71.22 52692.29 88888.00 2007-01-20 14:20:36.903 020 18168.43 71.24 52692.27 88888.00 2007-01-20 14:20:37.403 020 18168.39 71.15 52692.31 88888.00 2007-01-20 14:20:37.903 020 18168.39 71.09 52692.31 88888.00 2007-01-20 14:20:38.403 020 18168.52 71.06 52692.28 88888.00 2007-01-20 14:20:38.903 020 18168.50 71.07 52692.16 88888.00 2007-01-20 14:20:39.403 020 18168.54 70.95 52692.14 88888.00 2007-01-20 14:20:39.903 020 18168.60 70.86 52692.08 88888.00 2007-01-20 14:20:40.403 020 18168.54 70.84 52691.99 88888.00 2007-01-20 14:20:40.903 020 18168.59 70.74 52692.04 88888.00 2007-01-20 14:20:41.403 020 18168.59 70.70 52692.04 88888.00 2007-01-20 14:20:41.903 020 18168.57 70.50 52691.99 88888.00 2007-01-20 14:20:42.403 020 18168.58 70.30 52692.05 88888.00 2007-01-20 14:20:42.903 020 18168.64 70.26 52691.98 88888.00 2007-01-20 14:20:43.403 020 18168.69 70.18 52691.87 88888.00 2007-01-20 14:20:43.903 020 18168.78 70.08 52691.84 88888.00 2007-01-20 14:20:44.403 020 18168.72 70.05 52691.85 88888.00 2007-01-20 14:20:44.903 020 18168.79 70.10 52691.86 88888.00 2007-01-20 14:20:45.403 020 18168.80 70.06 52691.86 88888.00 2007-01-20 14:20:45.903 020 18168.86 70.06 52691.81 88888.00 2007-01-20 14:20:46.403 020 18168.85 69.92 52691.71 88888.00 2007-01-20 14:20:46.903 020 18168.90 69.92 52691.63 88888.00 2007-01-20 14:20:47.403 020 18168.89 69.83 52691.73 88888.00 2007-01-20 14:20:47.903 020 18168.81 69.84 52691.82 88888.00 2007-01-20 14:20:48.403 020 18168.80 69.84 52691.94 88888.00 2007-01-20 14:20:48.903 020 18168.83 69.91 52691.93 88888.00 2007-01-20 14:20:49.403 020 18168.90 69.87 52691.97 88888.00 2007-01-20 14:20:49.903 020 18168.91 69.88 52692.04 88888.00 2007-01-20 14:20:50.403 020 18168.87 69.99 52692.06 88888.00 2007-01-20 14:20:50.903 020 18168.71 70.03 52692.03 88888.00 2007-01-20 14:20:51.403 020 18168.62 69.91 52691.91 88888.00 2007-01-20 14:20:51.903 020 18168.63 69.91 52691.97 88888.00 2007-01-20 14:20:52.403 020 18168.69 69.96 52691.94 88888.00 2007-01-20 14:20:52.903 020 18168.61 69.95 52691.97 88888.00 2007-01-20 14:20:53.403 020 18168.60 70.01 52691.94 88888.00 2007-01-20 14:20:53.903 020 18168.58 70.15 52691.99 88888.00 2007-01-20 14:20:54.403 020 18168.37 70.22 52692.11 88888.00 2007-01-20 14:20:54.903 020 18168.39 70.20 52692.20 88888.00 2007-01-20 14:20:55.403 020 18168.43 70.32 52692.25 88888.00 2007-01-20 14:20:55.903 020 18168.47 70.41 52692.26 88888.00 2007-01-20 14:20:56.403 020 18168.39 70.48 52692.17 88888.00 2007-01-20 14:20:56.903 020 18168.32 70.59 52692.26 88888.00 2007-01-20 14:20:57.403 020 18168.24 70.58 52692.37 88888.00 2007-01-20 14:20:57.903 020 18168.14 70.68 52692.38 88888.00 2007-01-20 14:20:58.403 020 18168.20 70.72 52692.44 88888.00 2007-01-20 14:20:58.903 020 18168.15 70.74 52692.39 88888.00 2007-01-20 14:20:59.403 020 18168.11 70.88 52692.41 88888.00 2007-01-20 14:20:59.903 020 18167.91 70.97 52692.38 88888.00 2007-01-20 14:21:00.403 020 18167.86 71.00 52692.45 88888.00 2007-01-20 14:21:00.903 020 18167.88 70.96 52692.53 88888.00 2007-01-20 14:21:01.403 020 18167.88 70.90 52692.56 88888.00 2007-01-20 14:21:01.903 020 18167.88 70.81 52692.32 88888.00 2007-01-20 14:21:02.403 020 18167.86 70.76 52692.34 88888.00 2007-01-20 14:21:02.903 020 18167.92 70.76 52692.42 88888.00 2007-01-20 14:21:03.403 020 18167.88 70.80 52692.37 88888.00 2007-01-20 14:21:03.903 020 18167.83 70.85 52692.28 88888.00 2007-01-20 14:21:04.403 020 18167.84 70.82 52692.16 88888.00 2007-01-20 14:21:04.903 020 18168.00 70.84 52692.08 88888.00 2007-01-20 14:21:05.403 020 18168.11 70.74 52692.10 88888.00 2007-01-20 14:21:05.903 020 18168.10 70.71 52692.14 88888.00 2007-01-20 14:21:06.403 020 18168.21 70.67 52692.11 88888.00 2007-01-20 14:21:06.903 020 18168.30 70.61 52692.12 88888.00 2007-01-20 14:21:07.403 020 18168.32 70.61 52692.10 88888.00 2007-01-20 14:21:07.903 020 18168.43 70.56 52692.21 88888.00 2007-01-20 14:21:08.403 020 18168.54 70.52 52692.23 88888.00 2007-01-20 14:21:08.903 020 18168.61 70.38 52692.08 88888.00 2007-01-20 14:21:09.403 020 18168.69 70.21 52692.02 88888.00 2007-01-20 14:21:09.903 020 18168.80 70.18 52692.06 88888.00 2007-01-20 14:21:10.403 020 18168.89 70.06 52692.11 88888.00 2007-01-20 14:21:10.903 020 18168.83 69.96 52692.10 88888.00 2007-01-20 14:21:11.403 020 18168.96 69.95 52691.99 88888.00 2007-01-20 14:21:11.903 020 18169.03 69.90 52691.90 88888.00 2007-01-20 14:21:12.403 020 18169.18 69.84 52691.84 88888.00 2007-01-20 14:21:12.903 020 18169.21 69.69 52691.85 88888.00 2007-01-20 14:21:13.403 020 18169.25 69.64 52691.91 88888.00 2007-01-20 14:21:13.903 020 18169.27 69.47 52691.98 88888.00 2007-01-20 14:21:14.403 020 18169.27 69.32 52691.95 88888.00 2007-01-20 14:21:14.903 020 18169.29 69.17 52691.77 88888.00 2007-01-20 14:21:15.403 020 18169.40 68.98 52691.74 88888.00 2007-01-20 14:21:15.903 020 18169.45 68.82 52691.79 88888.00 2007-01-20 14:21:16.403 020 18169.39 68.58 52691.74 88888.00 2007-01-20 14:21:16.903 020 18169.47 68.47 52691.68 88888.00 2007-01-20 14:21:17.403 020 18169.62 68.39 52691.80 88888.00 2007-01-20 14:21:17.903 020 18169.50 68.36 52691.76 88888.00 2007-01-20 14:21:18.403 020 18169.45 68.46 52691.56 88888.00 2007-01-20 14:21:18.903 020 18169.45 68.51 52691.54 88888.00 2007-01-20 14:21:19.403 020 18169.45 68.51 52691.61 88888.00 2007-01-20 14:21:19.903 020 18169.49 68.39 52691.71 88888.00 2007-01-20 14:21:20.403 020 18169.40 68.26 52691.73 88888.00 2007-01-20 14:21:20.903 020 18169.45 68.13 52691.71 88888.00 2007-01-20 14:21:21.403 020 18169.36 68.02 52691.77 88888.00 2007-01-20 14:21:21.903 020 18169.22 68.03 52691.79 88888.00 2007-01-20 14:21:22.403 020 18169.29 67.98 52691.80 88888.00 2007-01-20 14:21:22.903 020 18169.30 67.86 52691.65 88888.00 2007-01-20 14:21:23.403 020 18169.35 67.87 52691.67 88888.00 2007-01-20 14:21:23.903 020 18169.23 67.98 52691.62 88888.00 2007-01-20 14:21:24.403 020 18169.16 68.01 52691.58 88888.00 2007-01-20 14:21:24.903 020 18169.12 68.00 52691.58 88888.00 2007-01-20 14:21:25.403 020 18169.09 68.01 52691.67 88888.00 2007-01-20 14:21:25.903 020 18168.94 67.99 52691.71 88888.00 2007-01-20 14:21:26.403 020 18168.87 68.01 52691.75 88888.00 2007-01-20 14:21:26.903 020 18169.05 68.06 52691.83 88888.00 2007-01-20 14:21:27.403 020 18169.05 68.09 52691.90 88888.00 2007-01-20 14:21:27.903 020 18168.70 68.15 52692.00 88888.00 2007-01-20 14:21:28.403 020 18168.79 68.16 52691.99 88888.00 2007-01-20 14:21:28.903 020 18168.84 68.26 52691.96 88888.00 2007-01-20 14:21:29.403 020 18168.82 68.44 52692.05 88888.00 2007-01-20 14:21:29.903 020 18168.80 68.63 52692.14 88888.00 2007-01-20 14:21:30.403 020 18168.79 68.77 52692.15 88888.00 2007-01-20 14:21:30.903 020 18168.71 68.91 52692.08 88888.00 2007-01-20 14:21:31.403 020 18168.73 69.07 52692.10 88888.00 2007-01-20 14:21:31.903 020 18168.80 69.21 52692.20 88888.00 2007-01-20 14:21:32.403 020 18168.84 69.33 52692.27 88888.00 2007-01-20 14:21:32.903 020 18168.81 69.57 52692.34 88888.00 2007-01-20 14:21:33.403 020 18168.83 69.71 52692.34 88888.00 2007-01-20 14:21:33.903 020 18168.78 69.76 52692.33 88888.00 2007-01-20 14:21:34.403 020 18168.62 69.82 52692.28 88888.00 2007-01-20 14:21:34.903 020 18168.63 69.86 52692.32 88888.00 2007-01-20 14:21:35.403 020 18168.70 69.86 52692.54 88888.00 2007-01-20 14:21:35.903 020 18168.65 70.01 52692.48 88888.00 2007-01-20 14:21:36.403 020 18168.59 70.16 52692.37 88888.00 2007-01-20 14:21:36.903 020 18168.61 70.22 52692.49 88888.00 2007-01-20 14:21:37.403 020 18168.74 70.17 52692.50 88888.00 2007-01-20 14:21:37.903 020 18168.75 70.25 52692.48 88888.00 2007-01-20 14:21:38.403 020 18168.69 70.33 52692.55 88888.00 2007-01-20 14:21:38.903 020 18168.71 70.33 52692.52 88888.00 2007-01-20 14:21:39.403 020 18168.78 70.33 52692.48 88888.00 2007-01-20 14:21:39.903 020 18168.79 70.38 52692.48 88888.00 2007-01-20 14:21:40.403 020 18168.67 70.44 52692.50 88888.00 2007-01-20 14:21:40.903 020 18168.59 70.48 52692.43 88888.00 2007-01-20 14:21:41.403 020 18168.50 70.48 52692.33 88888.00 2007-01-20 14:21:41.903 020 18168.38 70.50 52692.33 88888.00 2007-01-20 14:21:42.403 020 18168.51 70.41 52692.37 88888.00 2007-01-20 14:21:42.903 020 18168.48 70.36 52692.32 88888.00 2007-01-20 14:21:43.403 020 18168.47 70.31 52692.37 88888.00 2007-01-20 14:21:43.903 020 18168.48 70.17 52692.42 88888.00 2007-01-20 14:21:44.403 020 18168.47 70.06 52692.32 88888.00 2007-01-20 14:21:44.903 020 18168.40 70.15 52692.26 88888.00 2007-01-20 14:21:45.403 020 18168.41 70.12 52692.22 88888.00 2007-01-20 14:21:45.903 020 18168.32 70.04 52692.18 88888.00 2007-01-20 14:21:46.403 020 18168.37 70.04 52692.21 88888.00 2007-01-20 14:21:46.903 020 18168.42 70.02 52692.25 88888.00 2007-01-20 14:21:47.403 020 18168.39 70.01 52692.39 88888.00 2007-01-20 14:21:47.903 020 18168.25 70.06 52692.37 88888.00 2007-01-20 14:21:48.403 020 18168.24 70.04 52692.30 88888.00 2007-01-20 14:21:48.903 020 18168.20 70.01 52692.23 88888.00 2007-01-20 14:21:49.403 020 18168.07 69.97 52692.32 88888.00 2007-01-20 14:21:49.903 020 18167.97 69.98 52692.37 88888.00 2007-01-20 14:21:50.403 020 18167.94 69.98 52692.40 88888.00 2007-01-20 14:21:50.903 020 18167.78 70.02 52692.19 88888.00 2007-01-20 14:21:51.403 020 18167.69 70.08 52692.16 88888.00 2007-01-20 14:21:51.903 020 18167.65 70.08 52692.17 88888.00 2007-01-20 14:21:52.403 020 18167.59 70.11 52692.19 88888.00 2007-01-20 14:21:52.903 020 18167.55 70.15 52692.12 88888.00 2007-01-20 14:21:53.403 020 18167.45 70.15 52691.99 88888.00 2007-01-20 14:21:53.903 020 18167.29 70.31 52691.98 88888.00 2007-01-20 14:21:54.403 020 18167.32 70.34 52692.10 88888.00 2007-01-20 14:21:54.903 020 18167.34 70.34 52692.11 88888.00 2007-01-20 14:21:55.403 020 18167.32 70.41 52692.14 88888.00 2007-01-20 14:21:55.903 020 18167.18 70.49 52692.20 88888.00 2007-01-20 14:21:56.403 020 18167.18 70.62 52692.26 88888.00 2007-01-20 14:21:56.903 020 18167.27 70.71 52692.25 88888.00 2007-01-20 14:21:57.403 020 18167.35 70.70 52692.28 88888.00 2007-01-20 14:21:57.903 020 18167.40 70.75 52692.38 88888.00 2007-01-20 14:21:58.403 020 18167.51 70.79 52692.49 88888.00 2007-01-20 14:21:58.903 020 18167.42 70.94 52692.50 88888.00 2007-01-20 14:21:59.403 020 18167.41 71.06 52692.54 88888.00 2007-01-20 14:21:59.903 020 18167.44 71.11 52692.74 88888.00 2007-01-20 14:22:00.403 020 18167.42 71.26 52692.74 88888.00 2007-01-20 14:22:00.903 020 18167.51 71.29 52692.58 88888.00 2007-01-20 14:22:01.403 020 18167.51 71.34 52692.55 88888.00 2007-01-20 14:22:01.903 020 18167.56 71.47 52692.45 88888.00 2007-01-20 14:22:02.403 020 18167.65 71.54 52692.45 88888.00 2007-01-20 14:22:02.903 020 18167.75 71.58 52692.51 88888.00 2007-01-20 14:22:03.403 020 18167.76 71.72 52692.43 88888.00 2007-01-20 14:22:03.903 020 18167.72 71.79 52692.43 88888.00 2007-01-20 14:22:04.403 020 18167.73 71.81 52692.49 88888.00 2007-01-20 14:22:04.903 020 18167.73 71.95 52692.45 88888.00 2007-01-20 14:22:05.403 020 18167.88 72.00 52692.39 88888.00 2007-01-20 14:22:05.903 020 18167.88 71.98 52692.44 88888.00 2007-01-20 14:22:06.403 020 18168.10 72.08 52692.51 88888.00 2007-01-20 14:22:06.903 020 18168.07 72.04 52692.60 88888.00 2007-01-20 14:22:07.403 020 18167.96 71.99 52692.42 88888.00 2007-01-20 14:22:07.903 020 18167.99 71.98 52692.34 88888.00 2007-01-20 14:22:08.403 020 18168.02 71.99 52692.31 88888.00 2007-01-20 14:22:08.903 020 18168.06 71.90 52692.26 88888.00 2007-01-20 14:22:09.403 020 18168.07 71.83 52692.17 88888.00 2007-01-20 14:22:09.903 020 18168.14 71.76 52692.10 88888.00 2007-01-20 14:22:10.403 020 18168.05 71.69 52692.10 88888.00 2007-01-20 14:22:10.903 020 18168.06 71.51 52692.16 88888.00 2007-01-20 14:22:11.403 020 18167.99 71.39 52692.09 88888.00 2007-01-20 14:22:11.903 020 18168.03 71.24 52691.92 88888.00 2007-01-20 14:22:12.403 020 18168.03 71.09 52691.85 88888.00 2007-01-20 14:22:12.903 020 18168.13 71.00 52691.92 88888.00 2007-01-20 14:22:13.403 020 18168.05 70.90 52691.99 88888.00 2007-01-20 14:22:13.903 020 18167.82 70.94 52692.04 88888.00 2007-01-20 14:22:14.403 020 18167.70 70.91 52692.05 88888.00 2007-01-20 14:22:14.903 020 18167.71 70.77 52692.00 88888.00 2007-01-20 14:22:15.403 020 18167.72 70.64 52691.93 88888.00 2007-01-20 14:22:15.903 020 18167.82 70.54 52691.92 88888.00 2007-01-20 14:22:16.403 020 18167.77 70.45 52691.82 88888.00 2007-01-20 14:22:16.903 020 18167.62 70.39 52691.84 88888.00 2007-01-20 14:22:17.403 020 18167.72 70.33 52691.81 88888.00 2007-01-20 14:22:17.903 020 18167.72 70.18 52691.72 88888.00 2007-01-20 14:22:18.403 020 18167.63 70.13 52691.73 88888.00 2007-01-20 14:22:18.903 020 18167.62 70.14 52691.75 88888.00 2007-01-20 14:22:19.403 020 18167.77 69.99 52691.83 88888.00 2007-01-20 14:22:19.903 020 18167.69 69.99 52691.80 88888.00 2007-01-20 14:22:20.403 020 18167.51 69.98 52691.77 88888.00 2007-01-20 14:22:20.903 020 18167.59 70.03 52691.91 88888.00 2007-01-20 14:22:21.403 020 18167.61 70.09 52692.05 88888.00 2007-01-20 14:22:21.903 020 18167.69 70.10 52692.11 88888.00 2007-01-20 14:22:22.403 020 18167.81 70.19 52692.10 88888.00 2007-01-20 14:22:22.903 020 18167.69 70.30 52692.26 88888.00 2007-01-20 14:22:23.403 020 18167.51 70.33 52692.22 88888.00 2007-01-20 14:22:23.903 020 18167.48 70.42 52692.11 88888.00 2007-01-20 14:22:24.403 020 18167.54 70.37 52692.05 88888.00 2007-01-20 14:22:24.903 020 18167.51 70.34 52692.17 88888.00 2007-01-20 14:22:25.403 020 18167.35 70.54 52692.19 88888.00 2007-01-20 14:22:25.903 020 18167.46 70.74 52692.22 88888.00 2007-01-20 14:22:26.403 020 18167.56 70.81 52692.32 88888.00 2007-01-20 14:22:26.903 020 18167.67 70.85 52692.33 88888.00 2007-01-20 14:22:27.403 020 18167.57 70.90 52692.28 88888.00 2007-01-20 14:22:27.903 020 18167.45 71.03 52692.28 88888.00 2007-01-20 14:22:28.403 020 18167.42 71.14 52692.20 88888.00 2007-01-20 14:22:28.903 020 18167.43 71.33 52692.10 88888.00 2007-01-20 14:22:29.403 020 18167.44 71.37 52692.19 88888.00 2007-01-20 14:22:29.903 020 18167.39 71.37 52692.22 88888.00 2007-01-20 14:22:30.403 020 18167.41 71.47 52692.32 88888.00 2007-01-20 14:22:30.903 020 18167.37 71.58 52692.37 88888.00 2007-01-20 14:22:31.403 020 18167.50 71.66 52692.44 88888.00 2007-01-20 14:22:31.903 020 18167.39 71.69 52692.45 88888.00 2007-01-20 14:22:32.403 020 18167.35 71.74 52692.40 88888.00 2007-01-20 14:22:32.903 020 18167.28 71.79 52692.18 88888.00 2007-01-20 14:22:33.403 020 18167.21 71.74 52692.09 88888.00 2007-01-20 14:22:33.903 020 18167.21 71.66 52692.17 88888.00 2007-01-20 14:22:34.403 020 18167.15 71.66 52692.21 88888.00 2007-01-20 14:22:34.903 020 18167.12 71.58 52692.14 88888.00 2007-01-20 14:22:35.403 020 18167.20 71.58 52692.12 88888.00 2007-01-20 14:22:35.903 020 18167.20 71.69 52692.20 88888.00 2007-01-20 14:22:36.403 020 18167.18 71.63 52692.15 88888.00 2007-01-20 14:22:36.903 020 18167.26 71.49 52692.04 88888.00 2007-01-20 14:22:37.403 020 18167.23 71.44 52691.97 88888.00 2007-01-20 14:22:37.903 020 18167.34 71.40 52691.94 88888.00 2007-01-20 14:22:38.403 020 18167.35 71.38 52691.99 88888.00 2007-01-20 14:22:38.903 020 18167.41 71.31 52691.97 88888.00 2007-01-20 14:22:39.403 020 18167.52 71.16 52691.92 88888.00 2007-01-20 14:22:39.903 020 18167.64 71.01 52691.79 88888.00 2007-01-20 14:22:40.403 020 18167.65 70.87 52691.76 88888.00 2007-01-20 14:22:40.903 020 18167.62 70.80 52691.75 88888.00 2007-01-20 14:22:41.403 020 18167.56 70.70 52691.75 88888.00 2007-01-20 14:22:41.903 020 18167.54 70.59 52691.56 88888.00 2007-01-20 14:22:42.403 020 18167.64 70.56 52691.58 88888.00 2007-01-20 14:22:42.903 020 18167.61 70.58 52691.56 88888.00 2007-01-20 14:22:43.403 020 18167.66 70.57 52691.67 88888.00 2007-01-20 14:22:43.903 020 18167.67 70.53 52691.74 88888.00 2007-01-20 14:22:44.403 020 18167.75 70.47 52691.70 88888.00 2007-01-20 14:22:44.903 020 18167.69 70.36 52691.54 88888.00 2007-01-20 14:22:45.403 020 18167.62 70.29 52691.53 88888.00 2007-01-20 14:22:45.903 020 18167.81 70.20 52691.56 88888.00 2007-01-20 14:22:46.403 020 18167.75 70.17 52691.58 88888.00 2007-01-20 14:22:46.903 020 18167.74 70.18 52691.65 88888.00 2007-01-20 14:22:47.403 020 18167.60 70.13 52691.64 88888.00 2007-01-20 14:22:47.903 020 18167.64 70.15 52691.57 88888.00 2007-01-20 14:22:48.403 020 18167.65 70.16 52691.51 88888.00 2007-01-20 14:22:48.903 020 18167.65 70.21 52691.41 88888.00 2007-01-20 14:22:49.403 020 18167.52 70.18 52691.53 88888.00 2007-01-20 14:22:49.903 020 18167.62 70.20 52691.64 88888.00 2007-01-20 14:22:50.403 020 18167.48 70.26 52691.56 88888.00 2007-01-20 14:22:50.903 020 18167.30 70.29 52691.52 88888.00 2007-01-20 14:22:51.403 020 18167.29 70.31 52691.57 88888.00 2007-01-20 14:22:51.903 020 18167.37 70.28 52691.47 88888.00 2007-01-20 14:22:52.403 020 18167.39 70.29 52691.41 88888.00 2007-01-20 14:22:52.903 020 18167.45 70.25 52691.36 88888.00 2007-01-20 14:22:53.403 020 18167.41 70.32 52691.39 88888.00 2007-01-20 14:22:53.903 020 18167.30 70.36 52691.58 88888.00 2007-01-20 14:22:54.403 020 18167.20 70.30 52691.64 88888.00 2007-01-20 14:22:54.903 020 18167.18 70.37 52691.56 88888.00 2007-01-20 14:22:55.403 020 18167.18 70.39 52691.52 88888.00 2007-01-20 14:22:55.903 020 18167.12 70.37 52691.58 88888.00 2007-01-20 14:22:56.403 020 18167.09 70.40 52691.54 88888.00 2007-01-20 14:22:56.903 020 18167.09 70.39 52691.64 88888.00 2007-01-20 14:22:57.403 020 18167.15 70.35 52691.70 88888.00 2007-01-20 14:22:57.903 020 18167.23 70.43 52691.72 88888.00 2007-01-20 14:22:58.403 020 18167.19 70.55 52691.77 88888.00 2007-01-20 14:22:58.903 020 18167.12 70.59 52691.79 88888.00 2007-01-20 14:22:59.403 020 18167.20 70.66 52691.83 88888.00 2007-01-20 14:22:59.903 020 18167.17 70.78 52691.91 88888.00 2007-01-20 14:23:00.403 020 18167.24 70.76 52691.87 88888.00 2007-01-20 14:23:00.903 020 18167.31 70.85 52691.86 88888.00 2007-01-20 14:23:01.403 020 18167.23 70.88 52691.92 88888.00 2007-01-20 14:23:01.903 020 18167.15 70.97 52691.88 88888.00 2007-01-20 14:23:02.403 020 18167.12 71.06 52691.82 88888.00 2007-01-20 14:23:02.903 020 18167.21 71.05 52691.71 88888.00 2007-01-20 14:23:03.403 020 18167.30 70.94 52691.68 88888.00 2007-01-20 14:23:03.903 020 18167.28 71.01 52691.64 88888.00 2007-01-20 14:23:04.403 020 18167.42 71.06 52691.68 88888.00 2007-01-20 14:23:04.903 020 18167.41 71.02 52691.73 88888.00 2007-01-20 14:23:05.403 020 18167.32 71.03 52691.77 88888.00 2007-01-20 14:23:05.903 020 18167.72 71.00 52691.85 88888.00 2007-01-20 14:23:06.403 020 18167.60 70.96 52691.83 88888.00 2007-01-20 14:23:06.903 020 18167.44 70.91 52691.71 88888.00 2007-01-20 14:23:07.403 020 18167.37 70.88 52691.71 88888.00 2007-01-20 14:23:07.903 020 18167.39 70.90 52691.65 88888.00 2007-01-20 14:23:08.403 020 18167.40 70.94 52691.63 88888.00 2007-01-20 14:23:08.903 020 18167.41 70.83 52691.70 88888.00 2007-01-20 14:23:09.403 020 18167.40 70.74 52691.60 88888.00 2007-01-20 14:23:09.903 020 18167.33 70.63 52691.62 88888.00 2007-01-20 14:23:10.403 020 18167.32 70.51 52691.68 88888.00 2007-01-20 14:23:10.903 020 18167.37 70.37 52691.62 88888.00 2007-01-20 14:23:11.403 020 18167.35 70.19 52691.44 88888.00 2007-01-20 14:23:11.903 020 18167.38 70.21 52691.34 88888.00 2007-01-20 14:23:12.403 020 18167.42 70.14 52691.27 88888.00 2007-01-20 14:23:12.903 020 18167.43 70.09 52691.25 88888.00 2007-01-20 14:23:13.403 020 18167.39 70.00 52691.14 88888.00 2007-01-20 14:23:13.903 020 18167.40 69.86 52691.18 88888.00 2007-01-20 14:23:14.403 020 18167.39 69.82 52691.25 88888.00 2007-01-20 14:23:14.903 020 18167.42 69.79 52691.23 88888.00 2007-01-20 14:23:15.403 020 18167.55 69.73 52691.29 88888.00 2007-01-20 14:23:15.903 020 18167.53 69.73 52691.29 88888.00 2007-01-20 14:23:16.403 020 18167.44 69.63 52691.29 88888.00 2007-01-20 14:23:16.903 020 18167.55 69.50 52691.42 88888.00 2007-01-20 14:23:17.403 020 18167.55 69.50 52691.46 88888.00 2007-01-20 14:23:17.903 020 18167.62 69.43 52691.41 88888.00 2007-01-20 14:23:18.403 020 18167.69 69.30 52691.40 88888.00 2007-01-20 14:23:18.903 020 18167.73 69.29 52691.49 88888.00 2007-01-20 14:23:19.403 020 18167.80 69.28 52691.40 88888.00 2007-01-20 14:23:19.903 020 18167.84 69.25 52691.50 88888.00 2007-01-20 14:23:20.403 020 18167.97 69.26 52691.65 88888.00 2007-01-20 14:23:20.903 020 18168.10 69.20 52691.58 88888.00 2007-01-20 14:23:21.403 020 18167.99 69.21 52691.49 88888.00 2007-01-20 14:23:21.903 020 18168.00 69.22 52691.42 88888.00 2007-01-20 14:23:22.403 020 18168.19 69.24 52691.47 88888.00 2007-01-20 14:23:22.903 020 18168.29 69.21 52691.67 88888.00 2007-01-20 14:23:23.403 020 18168.33 69.30 52691.80 88888.00 2007-01-20 14:23:23.903 020 18168.36 69.32 52691.81 88888.00 2007-01-20 14:23:24.403 020 18168.40 69.31 52691.75 88888.00 2007-01-20 14:23:24.903 020 18168.38 69.39 52691.81 88888.00 2007-01-20 14:23:25.403 020 18168.28 69.52 52691.77 88888.00 2007-01-20 14:23:25.903 020 18168.30 69.54 52691.72 88888.00 2007-01-20 14:23:26.403 020 18168.46 69.57 52691.76 88888.00 2007-01-20 14:23:26.903 020 18168.52 69.62 52691.82 88888.00 2007-01-20 14:23:27.403 020 18168.41 69.76 52691.84 88888.00 2007-01-20 14:23:27.903 020 18168.30 69.81 52691.92 88888.00 2007-01-20 14:23:28.403 020 18168.42 69.89 52692.00 88888.00 2007-01-20 14:23:28.903 020 18168.35 69.84 52691.96 88888.00 2007-01-20 14:23:29.403 020 18168.29 69.77 52691.93 88888.00 2007-01-20 14:23:29.903 020 18168.28 69.85 52691.95 88888.00 2007-01-20 14:23:30.403 020 18168.21 69.84 52691.90 88888.00 2007-01-20 14:23:30.903 020 18168.10 69.91 52692.06 88888.00 2007-01-20 14:23:31.403 020 18168.17 70.06 52692.06 88888.00 2007-01-20 14:23:31.903 020 18167.96 70.02 52692.09 88888.00 2007-01-20 14:23:32.403 020 18167.86 70.06 52692.11 88888.00 2007-01-20 14:23:32.903 020 18167.87 70.12 52692.15 88888.00 2007-01-20 14:23:33.403 020 18167.82 70.19 52692.14 88888.00 2007-01-20 14:23:33.903 020 18167.94 70.22 52692.08 88888.00 2007-01-20 14:23:34.403 020 18168.13 70.21 52692.10 88888.00 2007-01-20 14:23:34.903 020 18167.86 70.19 52692.03 88888.00 2007-01-20 14:23:35.403 020 18167.64 70.13 52692.10 88888.00 2007-01-20 14:23:35.903 020 18167.53 70.21 52692.10 88888.00 2007-01-20 14:23:36.403 020 18167.40 70.17 52692.06 88888.00 2007-01-20 14:23:36.903 020 18167.52 70.12 52692.07 88888.00 2007-01-20 14:23:37.403 020 18167.46 70.10 52691.96 88888.00 2007-01-20 14:23:37.903 020 18167.27 70.12 52691.93 88888.00 2007-01-20 14:23:38.403 020 18167.21 70.08 52692.05 88888.00 2007-01-20 14:23:38.903 020 18167.15 70.06 52692.05 88888.00 2007-01-20 14:23:39.403 020 18167.09 70.01 52692.02 88888.00 2007-01-20 14:23:39.903 020 18167.07 70.03 52691.97 88888.00 2007-01-20 14:23:40.403 020 18166.96 69.90 52691.87 88888.00 2007-01-20 14:23:40.903 020 18166.85 69.80 52691.82 88888.00 2007-01-20 14:23:41.403 020 18166.89 69.71 52691.75 88888.00 2007-01-20 14:23:41.903 020 18167.05 69.59 52691.80 88888.00 2007-01-20 14:23:42.403 020 18166.95 69.54 52691.72 88888.00 2007-01-20 14:23:42.903 020 18166.95 69.46 52691.76 88888.00 2007-01-20 14:23:43.403 020 18167.18 69.47 52691.81 88888.00 2007-01-20 14:23:43.903 020 18167.16 69.40 52691.76 88888.00 2007-01-20 14:23:44.403 020 18167.06 69.37 52691.68 88888.00 2007-01-20 14:23:44.903 020 18167.17 69.26 52691.75 88888.00 2007-01-20 14:23:45.403 020 18167.32 69.17 52691.82 88888.00 2007-01-20 14:23:45.903 020 18167.27 69.14 52691.84 88888.00 2007-01-20 14:23:46.403 020 18167.34 69.11 52691.79 88888.00 2007-01-20 14:23:46.903 020 18167.52 69.10 52691.73 88888.00 2007-01-20 14:23:47.403 020 18167.53 69.09 52691.75 88888.00 2007-01-20 14:23:47.903 020 18167.53 69.08 52691.69 88888.00 2007-01-20 14:23:48.403 020 18167.62 69.07 52691.72 88888.00 2007-01-20 14:23:48.903 020 18167.66 69.05 52691.84 88888.00 2007-01-20 14:23:49.403 020 18167.87 69.07 52691.94 88888.00 2007-01-20 14:23:49.903 020 18167.78 69.12 52691.88 88888.00 2007-01-20 14:23:50.403 020 18167.85 69.17 52691.87 88888.00 2007-01-20 14:23:50.903 020 18167.82 69.17 52691.99 88888.00 2007-01-20 14:23:51.403 020 18167.71 69.13 52692.04 88888.00 2007-01-20 14:23:51.903 020 18167.69 69.06 52692.10 88888.00 2007-01-20 14:23:52.403 020 18167.74 69.09 52692.03 88888.00 2007-01-20 14:23:52.903 020 18167.89 69.10 52691.98 88888.00 2007-01-20 14:23:53.403 020 18167.93 69.10 52691.86 88888.00 2007-01-20 14:23:53.903 020 18167.74 69.11 52691.79 88888.00 2007-01-20 14:23:54.403 020 18167.60 69.06 52691.83 88888.00 2007-01-20 14:23:54.903 020 18167.67 68.97 52691.86 88888.00 2007-01-20 14:23:55.403 020 18167.62 69.01 52691.91 88888.00 2007-01-20 14:23:55.903 020 18167.69 69.02 52691.93 88888.00 2007-01-20 14:23:56.403 020 18167.72 68.97 52691.94 88888.00 2007-01-20 14:23:56.903 020 18167.77 69.03 52691.97 88888.00 2007-01-20 14:23:57.403 020 18167.80 69.13 52691.97 88888.00 2007-01-20 14:23:57.903 020 18168.10 69.00 52692.02 88888.00 2007-01-20 14:23:58.403 020 18168.18 68.91 52692.04 88888.00 2007-01-20 14:23:58.903 020 18167.95 68.97 52692.02 88888.00 2007-01-20 14:23:59.403 020 18167.85 68.99 52692.02 88888.00 2007-01-20 14:23:59.903 020 18167.82 69.05 52692.05 88888.00 2007-01-20 14:24:00.403 020 18167.75 69.13 52692.03 88888.00 2007-01-20 14:24:00.903 020 18167.77 69.07 52691.99 88888.00 2007-01-20 14:24:01.403 020 18167.80 69.03 52691.96 88888.00 2007-01-20 14:24:01.903 020 18167.73 69.03 52691.95 88888.00 2007-01-20 14:24:02.403 020 18167.73 68.98 52691.93 88888.00 2007-01-20 14:24:02.903 020 18167.76 68.95 52691.91 88888.00 2007-01-20 14:24:03.403 020 18167.75 68.86 52691.93 88888.00 2007-01-20 14:24:03.903 020 18167.72 68.84 52691.92 88888.00 2007-01-20 14:24:04.403 020 18167.73 68.77 52691.85 88888.00 2007-01-20 14:24:04.903 020 18167.78 68.78 52691.85 88888.00 2007-01-20 14:24:05.403 020 18167.83 68.79 52691.88 88888.00 2007-01-20 14:24:05.903 020 18167.94 68.71 52691.72 88888.00 2007-01-20 14:24:06.403 020 18167.80 68.62 52691.79 88888.00 2007-01-20 14:24:06.903 020 18167.57 68.59 52691.83 88888.00 2007-01-20 14:24:07.403 020 18167.75 68.58 52691.73 88888.00 2007-01-20 14:24:07.903 020 18167.70 68.55 52691.67 88888.00 2007-01-20 14:24:08.403 020 18167.65 68.51 52691.76 88888.00 2007-01-20 14:24:08.903 020 18167.57 68.50 52691.76 88888.00 2007-01-20 14:24:09.403 020 18167.52 68.48 52691.76 88888.00 2007-01-20 14:24:09.903 020 18167.59 68.39 52691.84 88888.00 2007-01-20 14:24:10.403 020 18167.66 68.43 52691.84 88888.00 2007-01-20 14:24:10.903 020 18167.63 68.51 52691.81 88888.00 2007-01-20 14:24:11.403 020 18167.67 68.50 52691.72 88888.00 2007-01-20 14:24:11.903 020 18167.75 68.52 52691.62 88888.00 2007-01-20 14:24:12.403 020 18167.80 68.49 52691.64 88888.00 2007-01-20 14:24:12.903 020 18167.71 68.41 52691.62 88888.00 2007-01-20 14:24:13.403 020 18167.72 68.45 52691.63 88888.00 2007-01-20 14:24:13.903 020 18167.70 68.38 52691.60 88888.00 2007-01-20 14:24:14.403 020 18167.62 68.33 52691.65 88888.00 2007-01-20 14:24:14.903 020 18167.75 68.40 52691.72 88888.00 2007-01-20 14:24:15.403 020 18167.76 68.37 52691.75 88888.00 2007-01-20 14:24:15.903 020 18167.84 68.35 52691.68 88888.00 2007-01-20 14:24:16.403 020 18167.77 68.34 52691.71 88888.00 2007-01-20 14:24:16.903 020 18167.73 68.42 52691.76 88888.00 2007-01-20 14:24:17.403 020 18167.80 68.55 52691.76 88888.00 2007-01-20 14:24:17.903 020 18167.70 68.58 52691.83 88888.00 2007-01-20 14:24:18.403 020 18167.78 68.59 52691.91 88888.00 2007-01-20 14:24:18.903 020 18167.78 68.50 52691.93 88888.00 2007-01-20 14:24:19.403 020 18167.74 68.51 52691.87 88888.00 2007-01-20 14:24:19.903 020 18167.72 68.44 52691.93 88888.00 2007-01-20 14:24:20.403 020 18167.72 68.36 52691.96 88888.00 2007-01-20 14:24:20.903 020 18167.78 68.42 52692.04 88888.00 2007-01-20 14:24:21.403 020 18167.80 68.47 52691.95 88888.00 2007-01-20 14:24:21.903 020 18167.81 68.53 52691.92 88888.00 2007-01-20 14:24:22.403 020 18167.94 68.47 52691.81 88888.00 2007-01-20 14:24:22.903 020 18167.97 68.51 52691.68 88888.00 2007-01-20 14:24:23.403 020 18167.91 68.55 52691.77 88888.00 2007-01-20 14:24:23.903 020 18167.83 68.47 52691.91 88888.00 2007-01-20 14:24:24.403 020 18167.75 68.39 52691.91 88888.00 2007-01-20 14:24:24.903 020 18167.94 68.33 52691.92 88888.00 2007-01-20 14:24:25.403 020 18167.95 68.34 52691.97 88888.00 2007-01-20 14:24:25.903 020 18167.95 68.24 52692.00 88888.00 2007-01-20 14:24:26.403 020 18167.96 68.23 52692.02 88888.00 2007-01-20 14:24:26.903 020 18168.09 68.26 52691.92 88888.00 2007-01-20 14:24:27.403 020 18168.19 68.18 52692.02 88888.00 2007-01-20 14:24:27.903 020 18168.13 68.12 52692.14 88888.00 2007-01-20 14:24:28.403 020 18168.05 68.02 52692.07 88888.00 2007-01-20 14:24:28.903 020 18168.09 67.98 52691.94 88888.00 2007-01-20 14:24:29.403 020 18168.10 67.94 52691.87 88888.00 2007-01-20 14:24:29.903 020 18168.19 67.94 52691.80 88888.00 2007-01-20 14:24:30.403 020 18168.28 67.94 52691.85 88888.00 2007-01-20 14:24:30.903 020 18168.10 67.85 52691.90 88888.00 2007-01-20 14:24:31.403 020 18168.11 67.81 52691.87 88888.00 2007-01-20 14:24:31.903 020 18168.22 67.80 52691.88 88888.00 2007-01-20 14:24:32.403 020 18168.18 67.78 52692.00 88888.00 2007-01-20 14:24:32.903 020 18168.20 67.81 52692.07 88888.00 2007-01-20 14:24:33.403 020 18168.24 67.84 52691.96 88888.00 2007-01-20 14:24:33.903 020 18168.19 67.80 52691.83 88888.00 2007-01-20 14:24:34.403 020 18168.15 67.78 52691.80 88888.00 2007-01-20 14:24:34.903 020 18168.13 67.79 52691.84 88888.00 2007-01-20 14:24:35.403 020 18168.08 67.78 52691.79 88888.00 2007-01-20 14:24:35.903 020 18167.98 67.71 52691.83 88888.00 2007-01-20 14:24:36.403 020 18167.95 67.72 52691.77 88888.00 2007-01-20 14:24:36.903 020 18167.95 67.70 52691.76 88888.00 2007-01-20 14:24:37.403 020 18167.97 67.81 52691.74 88888.00 2007-01-20 14:24:37.903 020 18167.96 67.81 52691.65 88888.00 2007-01-20 14:24:38.403 020 18167.93 67.78 52691.65 88888.00 2007-01-20 14:24:38.903 020 18167.92 67.79 52691.76 88888.00 2007-01-20 14:24:39.403 020 18167.94 67.72 52691.77 88888.00 2007-01-20 14:24:39.903 020 18168.04 67.71 52691.77 88888.00 2007-01-20 14:24:40.403 020 18168.22 67.80 52691.82 88888.00 2007-01-20 14:24:40.903 020 18168.13 67.85 52691.80 88888.00 2007-01-20 14:24:41.403 020 18168.07 67.97 52691.85 88888.00 2007-01-20 14:24:41.903 020 18168.22 68.02 52692.05 88888.00 2007-01-20 14:24:42.403 020 18168.21 68.05 52692.04 88888.00 2007-01-20 14:24:42.903 020 18168.15 68.01 52692.04 88888.00 2007-01-20 14:24:43.403 020 18168.27 68.06 52691.88 88888.00 2007-01-20 14:24:43.903 020 18168.25 68.12 52691.90 88888.00 2007-01-20 14:24:44.403 020 18168.38 68.19 52691.94 88888.00 2007-01-20 14:24:44.903 020 18168.33 68.19 52692.03 88888.00 2007-01-20 14:24:45.403 020 18168.36 68.26 52691.91 88888.00 2007-01-20 14:24:45.903 020 18168.39 68.31 52691.85 88888.00 2007-01-20 14:24:46.403 020 18168.57 68.26 52691.84 88888.00 2007-01-20 14:24:46.903 020 18168.64 68.24 52691.93 88888.00 2007-01-20 14:24:47.403 020 18168.64 68.22 52692.03 88888.00 2007-01-20 14:24:47.903 020 18168.70 68.23 52692.19 88888.00 2007-01-20 14:24:48.403 020 18168.68 68.35 52692.11 88888.00 2007-01-20 14:24:48.903 020 18168.78 68.43 52692.07 88888.00 2007-01-20 14:24:49.403 020 18168.92 68.46 52692.10 88888.00 2007-01-20 14:24:49.903 020 18168.82 68.39 52692.15 88888.00 2007-01-20 14:24:50.403 020 18168.89 68.36 52692.10 88888.00 2007-01-20 14:24:50.903 020 18168.96 68.43 52692.16 88888.00 2007-01-20 14:24:51.403 020 18168.94 68.47 52692.17 88888.00 2007-01-20 14:24:51.903 020 18168.95 68.54 52692.17 88888.00 2007-01-20 14:24:52.403 020 18168.95 68.51 52692.18 88888.00 2007-01-20 14:24:52.903 020 18168.94 68.49 52692.11 88888.00 2007-01-20 14:24:53.403 020 18169.02 68.49 52692.10 88888.00 2007-01-20 14:24:53.903 020 18168.90 68.53 52692.20 88888.00 2007-01-20 14:24:54.403 020 18168.81 68.55 52692.27 88888.00 2007-01-20 14:24:54.903 020 18168.79 68.55 52692.27 88888.00 2007-01-20 14:24:55.403 020 18168.76 68.50 52692.25 88888.00 2007-01-20 14:24:55.903 020 18168.86 68.43 52692.20 88888.00 2007-01-20 14:24:56.403 020 18168.76 68.44 52692.18 88888.00 2007-01-20 14:24:56.903 020 18168.72 68.39 52692.20 88888.00 2007-01-20 14:24:57.403 020 18168.86 68.37 52692.26 88888.00 2007-01-20 14:24:57.903 020 18168.70 68.38 52692.31 88888.00 2007-01-20 14:24:58.403 020 18168.48 68.38 52692.39 88888.00 2007-01-20 14:24:58.903 020 18168.48 68.39 52692.37 88888.00 2007-01-20 14:24:59.403 020 18168.65 68.32 52692.33 88888.00 2007-01-20 14:24:59.903 020 18168.71 68.21 52692.20 88888.00 2007-01-20 14:25:00.403 020 18168.59 68.15 52692.15 88888.00 2007-01-20 14:25:00.903 020 18168.59 68.11 52692.04 88888.00 2007-01-20 14:25:01.403 020 18168.68 68.10 52692.05 88888.00 2007-01-20 14:25:01.903 020 18168.79 67.99 52692.08 88888.00 2007-01-20 14:25:02.403 020 18168.78 67.85 52691.92 88888.00 2007-01-20 14:25:02.903 020 18168.58 67.81 52691.97 88888.00 2007-01-20 14:25:03.403 020 18168.39 67.71 52691.99 88888.00 2007-01-20 14:25:03.903 020 18168.56 67.65 52691.91 88888.00 2007-01-20 14:25:04.403 020 18168.60 67.65 52691.87 88888.00 2007-01-20 14:25:04.903 020 18168.56 67.53 52691.87 88888.00 2007-01-20 14:25:05.403 020 18168.79 67.45 52691.84 88888.00 2007-01-20 14:25:05.903 020 18169.00 67.45 52691.79 88888.00 2007-01-20 14:25:06.403 020 18169.01 67.32 52691.87 88888.00 2007-01-20 14:25:06.903 020 18168.98 67.20 52691.93 88888.00 2007-01-20 14:25:07.403 020 18169.07 67.13 52691.87 88888.00 2007-01-20 14:25:07.903 020 18169.18 67.00 52691.88 88888.00 2007-01-20 14:25:08.403 020 18169.22 67.06 52691.84 88888.00 2007-01-20 14:25:08.903 020 18169.25 67.07 52692.02 88888.00 2007-01-20 14:25:09.403 020 18169.37 66.97 52692.06 88888.00 2007-01-20 14:25:09.903 020 18169.52 67.09 52692.08 88888.00 2007-01-20 14:25:10.403 020 18169.51 67.09 52692.00 88888.00 2007-01-20 14:25:10.903 020 18169.49 67.06 52691.87 88888.00 2007-01-20 14:25:11.403 020 18169.49 67.12 52691.88 88888.00 2007-01-20 14:25:11.903 020 18169.54 67.17 52691.92 88888.00 2007-01-20 14:25:12.403 020 18169.51 67.23 52692.03 88888.00 2007-01-20 14:25:12.903 020 18169.49 67.29 52692.03 88888.00 2007-01-20 14:25:13.403 020 18169.56 67.31 52692.10 88888.00 2007-01-20 14:25:13.903 020 18169.59 67.11 52692.21 88888.00 2007-01-20 14:25:14.403 020 18169.62 67.16 52692.28 88888.00 2007-01-20 14:25:14.903 020 18169.60 67.34 52692.28 88888.00 2007-01-20 14:25:15.403 020 18169.59 67.42 52692.23 88888.00 2007-01-20 14:25:15.903 020 18169.51 67.47 52692.29 88888.00 2007-01-20 14:25:16.403 020 18169.47 67.48 52692.22 88888.00 2007-01-20 14:25:16.903 020 18169.49 67.49 52692.20 88888.00 2007-01-20 14:25:17.403 020 18169.48 67.50 52692.17 88888.00 2007-01-20 14:25:17.903 020 18169.46 67.61 52692.18 88888.00 2007-01-20 14:25:18.403 020 18169.37 67.59 52692.21 88888.00 2007-01-20 14:25:18.903 020 18169.29 67.57 52692.19 88888.00 2007-01-20 14:25:19.403 020 18169.21 67.72 52692.28 88888.00 2007-01-20 14:25:19.903 020 18169.08 67.82 52692.22 88888.00 2007-01-20 14:25:20.403 020 18169.12 67.80 52692.21 88888.00 2007-01-20 14:25:20.903 020 18169.11 67.72 52692.20 88888.00 2007-01-20 14:25:21.403 020 18169.05 67.69 52692.22 88888.00 2007-01-20 14:25:21.903 020 18168.94 67.65 52692.34 88888.00 2007-01-20 14:25:22.403 020 18168.90 67.55 52692.35 88888.00 2007-01-20 14:25:22.903 020 18168.90 67.52 52692.27 88888.00 2007-01-20 14:25:23.403 020 18168.82 67.51 52692.19 88888.00 2007-01-20 14:25:23.903 020 18168.63 67.40 52692.17 88888.00 2007-01-20 14:25:24.403 020 18168.42 67.43 52692.32 88888.00 2007-01-20 14:25:24.903 020 18168.38 67.39 52692.32 88888.00 2007-01-20 14:25:25.403 020 18168.38 67.36 52692.27 88888.00 2007-01-20 14:25:25.903 020 18168.30 67.38 52692.27 88888.00 2007-01-20 14:25:26.403 020 18168.37 67.32 52692.28 88888.00 2007-01-20 14:25:26.903 020 18168.56 67.23 52692.20 88888.00 2007-01-20 14:25:27.403 020 18168.73 67.30 52692.15 88888.00 2007-01-20 14:25:27.903 020 18168.68 67.40 52692.23 88888.00 2007-01-20 14:25:28.403 020 18168.62 67.41 52692.29 88888.00 2007-01-20 14:25:28.903 020 18168.52 67.38 52692.23 88888.00 2007-01-20 14:25:29.403 020 18168.52 67.36 52692.34 88888.00 2007-01-20 14:25:29.903 020 18168.61 67.41 52692.43 88888.00 2007-01-20 14:25:30.403 020 18168.45 67.48 52692.37 88888.00 2007-01-20 14:25:30.903 020 18167.99 67.48 52692.22 88888.00 2007-01-20 14:25:31.403 020 18167.85 67.49 52692.22 88888.00 2007-01-20 14:25:31.903 020 18167.77 67.56 52692.22 88888.00 2007-01-20 14:25:32.403 020 18167.62 67.52 52692.26 88888.00 2007-01-20 14:25:32.903 020 18167.66 67.59 52692.31 88888.00 2007-01-20 14:25:33.403 020 18167.67 67.62 52692.29 88888.00 2007-01-20 14:25:33.903 020 18167.70 67.52 52692.28 88888.00 2007-01-20 14:25:34.403 020 18167.76 67.63 52692.28 88888.00 2007-01-20 14:25:34.903 020 18167.62 67.75 52692.20 88888.00 2007-01-20 14:25:35.403 020 18167.41 67.82 52692.15 88888.00 2007-01-20 14:25:35.903 020 18167.44 67.81 52692.28 88888.00 2007-01-20 14:25:36.403 020 18167.51 67.85 52692.26 88888.00 2007-01-20 14:25:36.903 020 18167.42 67.89 52692.22 88888.00 2007-01-20 14:25:37.403 020 18167.35 68.02 52692.20 88888.00 2007-01-20 14:25:37.903 020 18167.29 68.08 52692.16 88888.00 2007-01-20 14:25:38.403 020 18167.32 67.94 52692.10 88888.00 2007-01-20 14:25:38.903 020 18167.26 67.97 52692.09 88888.00 2007-01-20 14:25:39.403 020 18167.16 68.09 52692.18 88888.00 2007-01-20 14:25:39.903 020 18167.07 68.09 52692.25 88888.00 2007-01-20 14:25:40.403 020 18167.20 68.06 52692.28 88888.00 2007-01-20 14:25:40.903 020 18167.29 68.16 52692.30 88888.00 2007-01-20 14:25:41.403 020 18167.20 68.18 52692.32 88888.00 2007-01-20 14:25:41.903 020 18167.09 68.14 52692.21 88888.00 2007-01-20 14:25:42.403 020 18167.06 68.14 52692.15 88888.00 2007-01-20 14:25:42.903 020 18167.00 68.24 52692.09 88888.00 2007-01-20 14:25:43.403 020 18166.94 68.29 52692.17 88888.00 2007-01-20 14:25:43.903 020 18167.08 68.34 52692.28 88888.00 2007-01-20 14:25:44.403 020 18167.10 68.38 52692.35 88888.00 2007-01-20 14:25:44.903 020 18167.05 68.31 52692.34 88888.00 2007-01-20 14:25:45.403 020 18167.01 68.40 52692.35 88888.00 2007-01-20 14:25:45.903 020 18167.02 68.42 52692.39 88888.00 2007-01-20 14:25:46.403 020 18166.99 68.38 52692.37 88888.00 2007-01-20 14:25:46.903 020 18166.97 68.35 52692.27 88888.00 2007-01-20 14:25:47.403 020 18167.00 68.28 52692.17 88888.00 2007-01-20 14:25:47.903 020 18166.99 68.32 52692.11 88888.00 2007-01-20 14:25:48.403 020 18167.04 68.34 52692.25 88888.00 2007-01-20 14:25:48.903 020 18167.09 68.34 52692.19 88888.00 2007-01-20 14:25:49.403 020 18167.13 68.24 52692.17 88888.00 2007-01-20 14:25:49.903 020 18167.05 68.24 52692.25 88888.00 2007-01-20 14:25:50.403 020 18167.06 68.31 52692.25 88888.00 2007-01-20 14:25:50.903 020 18166.97 68.33 52692.17 88888.00 2007-01-20 14:25:51.403 020 18166.90 68.25 52692.21 88888.00 2007-01-20 14:25:51.903 020 18166.94 68.19 52692.17 88888.00 2007-01-20 14:25:52.403 020 18166.86 68.15 52692.32 88888.00 2007-01-20 14:25:52.903 020 18166.95 68.19 52692.23 88888.00 2007-01-20 14:25:53.403 020 18166.93 68.12 52692.18 88888.00 2007-01-20 14:25:53.903 020 18166.90 68.11 52692.23 88888.00 2007-01-20 14:25:54.403 020 18166.90 68.13 52692.23 88888.00 2007-01-20 14:25:54.903 020 18166.90 68.06 52692.12 88888.00 2007-01-20 14:25:55.403 020 18166.93 68.01 52692.00 88888.00 2007-01-20 14:25:55.903 020 18166.72 67.98 52691.91 88888.00 2007-01-20 14:25:56.403 020 18166.78 68.02 52691.85 88888.00 2007-01-20 14:25:56.903 020 18166.84 67.92 52691.87 88888.00 2007-01-20 14:25:57.403 020 18166.89 67.91 52691.85 88888.00 2007-01-20 14:25:57.903 020 18166.87 67.92 52691.93 88888.00 2007-01-20 14:25:58.403 020 18166.80 67.87 52691.99 88888.00 2007-01-20 14:25:58.903 020 18166.84 67.79 52691.94 88888.00 2007-01-20 14:25:59.403 020 18167.01 67.86 52691.97 88888.00 2007-01-20 14:25:59.903 020 18167.02 67.87 52691.95 88888.00 2007-01-20 14:26:00.403 020 18166.97 67.81 52691.92 88888.00 2007-01-20 14:26:00.903 020 18166.98 67.88 52691.98 88888.00 2007-01-20 14:26:01.403 020 18167.07 67.87 52691.94 88888.00 2007-01-20 14:26:01.903 020 18167.11 67.88 52691.82 88888.00 2007-01-20 14:26:02.403 020 18167.18 67.95 52691.83 88888.00 2007-01-20 14:26:02.903 020 18167.23 67.96 52691.87 88888.00 2007-01-20 14:26:03.403 020 18167.28 67.89 52691.91 88888.00 2007-01-20 14:26:03.903 020 18167.26 67.89 52691.90 88888.00 2007-01-20 14:26:04.403 020 18167.18 67.96 52691.75 88888.00 2007-01-20 14:26:04.903 020 18167.28 68.01 52691.64 88888.00 2007-01-20 14:26:05.403 020 18167.33 68.06 52691.63 88888.00 2007-01-20 14:26:05.903 020 18167.42 68.02 52691.60 88888.00 2007-01-20 14:26:06.403 020 18167.60 68.01 52691.58 88888.00 2007-01-20 14:26:06.903 020 18167.54 68.03 52691.68 88888.00 2007-01-20 14:26:07.403 020 18167.48 68.06 52691.72 88888.00 2007-01-20 14:26:07.903 020 18167.67 68.08 52691.69 88888.00 2007-01-20 14:26:08.403 020 18167.70 68.09 52691.76 88888.00 2007-01-20 14:26:08.903 020 18167.61 68.16 52691.75 88888.00 2007-01-20 14:26:09.403 020 18167.54 68.10 52691.75 88888.00 2007-01-20 14:26:09.903 020 18167.61 68.11 52691.81 88888.00 2007-01-20 14:26:10.403 020 18167.56 68.13 52691.81 88888.00 2007-01-20 14:26:10.903 020 18167.44 68.09 52691.72 88888.00 2007-01-20 14:26:11.403 020 18167.43 67.96 52691.85 88888.00 2007-01-20 14:26:11.903 020 18167.49 67.94 52691.82 88888.00 2007-01-20 14:26:12.403 020 18167.53 68.05 52691.92 88888.00 2007-01-20 14:26:12.903 020 18167.44 68.10 52691.81 88888.00 2007-01-20 14:26:13.403 020 18167.43 68.05 52691.83 88888.00 2007-01-20 14:26:13.903 020 18167.44 68.14 52691.76 88888.00 2007-01-20 14:26:14.403 020 18167.39 68.15 52691.69 88888.00 2007-01-20 14:26:14.903 020 18167.37 68.14 52691.69 88888.00 2007-01-20 14:26:15.403 020 18167.38 68.16 52691.63 88888.00 2007-01-20 14:26:15.903 020 18167.37 68.24 52691.77 88888.00 2007-01-20 14:26:16.403 020 18167.37 68.22 52691.80 88888.00 2007-01-20 14:26:16.903 020 18167.28 68.21 52691.72 88888.00 2007-01-20 14:26:17.403 020 18167.22 68.32 52691.70 88888.00 2007-01-20 14:26:17.903 020 18167.23 68.34 52691.88 88888.00 2007-01-20 14:26:18.403 020 18167.15 68.45 52691.91 88888.00 2007-01-20 14:26:18.903 020 18167.20 68.42 52691.92 88888.00 2007-01-20 14:26:19.403 020 18167.18 68.33 52691.86 88888.00 2007-01-20 14:26:19.903 020 18167.08 68.42 52691.88 88888.00 2007-01-20 14:26:20.403 020 18167.07 68.44 52691.97 88888.00 2007-01-20 14:26:20.903 020 18167.04 68.53 52691.98 88888.00 2007-01-20 14:26:21.403 020 18167.12 68.59 52691.96 88888.00 2007-01-20 14:26:21.903 020 18167.21 68.55 52691.96 88888.00 2007-01-20 14:26:22.403 020 18167.29 68.59 52691.97 88888.00 2007-01-20 14:26:22.903 020 18167.34 68.63 52691.95 88888.00 2007-01-20 14:26:23.403 020 18167.30 68.76 52691.96 88888.00 2007-01-20 14:26:23.903 020 18167.06 68.78 52692.12 88888.00 2007-01-20 14:26:24.403 020 18167.02 68.85 52692.20 88888.00 2007-01-20 14:26:24.903 020 18167.16 68.96 52692.12 88888.00 2007-01-20 14:26:25.403 020 18167.27 69.02 52691.98 88888.00 2007-01-20 14:26:25.903 020 18167.11 69.06 52691.99 88888.00 2007-01-20 14:26:26.403 020 18167.12 69.12 52692.09 88888.00 2007-01-20 14:26:26.903 020 18167.11 69.19 52692.20 88888.00 2007-01-20 14:26:27.403 020 18167.04 69.07 52692.22 88888.00 2007-01-20 14:26:27.903 020 18167.09 69.00 52692.10 88888.00 2007-01-20 14:26:28.403 020 18166.86 69.12 52692.09 88888.00 2007-01-20 14:26:28.903 020 18166.83 69.07 52692.00 88888.00 2007-01-20 14:26:29.403 020 18166.97 69.12 52691.98 88888.00 2007-01-20 14:26:29.903 020 18166.99 69.08 52691.95 88888.00 2007-01-20 14:26:30.403 020 18166.90 69.07 52691.90 88888.00 2007-01-20 14:26:30.903 020 18166.97 69.10 52692.00 88888.00 2007-01-20 14:26:31.403 020 18167.18 69.13 52691.97 88888.00 2007-01-20 14:26:31.903 020 18167.18 69.17 52691.88 88888.00 2007-01-20 14:26:32.403 020 18167.16 69.12 52691.85 88888.00 2007-01-20 14:26:32.903 020 18167.12 69.11 52691.92 88888.00 2007-01-20 14:26:33.403 020 18166.98 69.16 52691.79 88888.00 2007-01-20 14:26:33.903 020 18166.98 69.16 52691.75 88888.00 2007-01-20 14:26:34.403 020 18167.04 69.21 52691.84 88888.00 2007-01-20 14:26:34.903 020 18167.10 69.21 52691.94 88888.00 2007-01-20 14:26:35.403 020 18167.19 69.13 52691.87 88888.00 2007-01-20 14:26:35.903 020 18167.19 69.16 52691.81 88888.00 2007-01-20 14:26:36.403 020 18167.08 69.19 52691.83 88888.00 2007-01-20 14:26:36.903 020 18167.08 69.16 52691.83 88888.00 2007-01-20 14:26:37.403 020 18167.19 69.10 52691.81 88888.00 2007-01-20 14:26:37.903 020 18167.09 69.11 52691.75 88888.00 2007-01-20 14:26:38.403 020 18167.24 69.11 52691.72 88888.00 2007-01-20 14:26:38.903 020 18167.29 69.10 52691.82 88888.00 2007-01-20 14:26:39.403 020 18167.39 69.08 52691.90 88888.00 2007-01-20 14:26:39.903 020 18167.33 69.01 52691.94 88888.00 2007-01-20 14:26:40.403 020 18167.19 68.99 52691.79 88888.00 2007-01-20 14:26:40.903 020 18167.15 68.94 52691.84 88888.00 2007-01-20 14:26:41.403 020 18167.31 68.87 52691.91 88888.00 2007-01-20 14:26:41.903 020 18167.48 68.88 52691.77 88888.00 2007-01-20 14:26:42.403 020 18167.48 68.88 52691.70 88888.00 2007-01-20 14:26:42.903 020 18167.43 68.89 52691.73 88888.00 2007-01-20 14:26:43.403 020 18167.42 68.89 52691.84 88888.00 2007-01-20 14:26:43.903 020 18167.39 68.96 52691.76 88888.00 2007-01-20 14:26:44.403 020 18167.31 69.01 52691.69 88888.00 2007-01-20 14:26:44.903 020 18167.20 68.99 52691.68 88888.00 2007-01-20 14:26:45.403 020 18167.07 68.99 52691.79 88888.00 2007-01-20 14:26:45.903 020 18166.94 68.98 52691.81 88888.00 2007-01-20 14:26:46.403 020 18166.88 69.03 52691.71 88888.00 2007-01-20 14:26:46.903 020 18166.88 69.13 52691.69 88888.00 2007-01-20 14:26:47.403 020 18166.80 69.15 52691.72 88888.00 2007-01-20 14:26:47.903 020 18166.67 69.17 52691.80 88888.00 2007-01-20 14:26:48.403 020 18166.56 69.18 52691.84 88888.00 2007-01-20 14:26:48.903 020 18166.58 69.10 52691.85 88888.00 2007-01-20 14:26:49.403 020 18166.40 69.09 52691.72 88888.00 2007-01-20 14:26:49.903 020 18166.30 69.20 52691.75 88888.00 2007-01-20 14:26:50.403 020 18166.21 69.19 52691.84 88888.00 2007-01-20 14:26:50.903 020 18166.23 69.02 52691.86 88888.00 2007-01-20 14:26:51.403 020 18166.32 68.99 52691.94 88888.00 2007-01-20 14:26:51.903 020 18166.24 69.05 52692.03 88888.00 2007-01-20 14:26:52.403 020 18166.20 69.03 52691.96 88888.00 2007-01-20 14:26:52.903 020 18166.21 69.05 52691.97 88888.00 2007-01-20 14:26:53.400 020 18166.11 69.07 52691.96 88888.00 2007-01-20 14:26:53.900 020 18166.08 69.12 52691.95 88888.00 2007-01-20 14:26:54.400 020 18166.04 69.16 52692.03 88888.00 2007-01-20 14:26:54.900 020 18166.12 69.20 52692.07 88888.00 2007-01-20 14:26:55.400 020 18166.04 69.21 52691.94 88888.00 2007-01-20 14:26:55.900 020 18165.91 69.19 52691.90 88888.00 2007-01-20 14:26:56.400 020 18165.91 69.21 52691.83 88888.00 2007-01-20 14:26:56.900 020 18165.93 69.26 52691.80 88888.00 2007-01-20 14:26:57.400 020 18165.96 69.30 52691.93 88888.00 2007-01-20 14:26:57.900 020 18166.03 69.31 52691.87 88888.00 2007-01-20 14:26:58.400 020 18166.11 69.36 52691.76 88888.00 2007-01-20 14:26:58.900 020 18166.09 69.37 52691.80 88888.00 2007-01-20 14:26:59.400 020 18166.10 69.41 52691.80 88888.00 2007-01-20 14:26:59.900 020 18166.08 69.39 52691.75 88888.00 2007-01-20 14:27:00.400 020 18166.28 69.42 52691.77 88888.00 2007-01-20 14:27:00.900 020 18166.33 69.38 52691.79 88888.00 2007-01-20 14:27:01.400 020 18166.34 69.28 52691.90 88888.00 2007-01-20 14:27:01.900 020 18166.30 69.40 52691.99 88888.00 2007-01-20 14:27:02.400 020 18166.45 69.41 52691.95 88888.00 2007-01-20 14:27:02.900 020 18166.53 69.43 52691.92 88888.00 2007-01-20 14:27:03.400 020 18166.53 69.44 52691.87 88888.00 2007-01-20 14:27:03.900 020 18166.64 69.51 52691.86 88888.00 2007-01-20 14:27:04.400 020 18166.58 69.52 52691.72 88888.00 2007-01-20 14:27:04.900 020 18166.63 69.54 52691.70 88888.00 2007-01-20 14:27:05.400 020 18166.62 69.54 52691.69 88888.00 2007-01-20 14:27:05.900 020 18166.67 69.57 52691.76 88888.00 2007-01-20 14:27:06.400 020 18166.76 69.69 52691.75 88888.00 2007-01-20 14:27:06.900 020 18166.68 69.73 52691.68 88888.00 2007-01-20 14:27:07.400 020 18166.57 69.70 52691.65 88888.00 2007-01-20 14:27:07.900 020 18166.52 69.73 52691.74 88888.00 2007-01-20 14:27:08.400 020 18166.63 69.76 52691.75 88888.00 2007-01-20 14:27:08.900 020 18166.56 69.68 52691.81 88888.00 2007-01-20 14:27:09.400 020 18166.45 69.61 52691.82 88888.00 2007-01-20 14:27:09.900 020 18166.35 69.56 52691.86 88888.00 2007-01-20 14:27:10.400 020 18166.31 69.55 52691.85 88888.00 2007-01-20 14:27:10.900 020 18166.22 69.53 52691.84 88888.00 2007-01-20 14:27:11.400 020 18166.21 69.39 52691.72 88888.00 2007-01-20 14:27:11.900 020 18166.14 69.36 52691.74 88888.00 2007-01-20 14:27:12.400 020 18166.18 69.38 52691.64 88888.00 2007-01-20 14:27:12.900 020 18166.18 69.38 52691.58 88888.00 2007-01-20 14:27:13.400 020 18166.13 69.37 52691.58 88888.00 2007-01-20 14:27:13.900 020 18165.98 69.38 52691.48 88888.00 2007-01-20 14:27:14.400 020 18165.85 69.29 52691.49 88888.00 2007-01-20 14:27:14.900 020 18165.77 69.21 52691.48 88888.00 2007-01-20 14:27:15.400 020 18165.75 69.14 52691.52 88888.00 2007-01-20 14:27:15.900 020 18165.68 69.05 52691.73 88888.00 2007-01-20 14:27:16.400 020 18165.59 68.96 52691.80 88888.00 2007-01-20 14:27:16.900 020 18165.34 68.88 52691.74 88888.00 2007-01-20 14:27:17.400 020 18165.37 68.83 52691.61 88888.00 2007-01-20 14:27:17.900 020 18165.37 68.77 52691.59 88888.00 2007-01-20 14:27:18.400 020 18165.33 68.67 52691.54 88888.00 2007-01-20 14:27:18.900 020 18165.23 68.54 52691.40 88888.00 2007-01-20 14:27:19.400 020 18165.28 68.45 52691.36 88888.00 2007-01-20 14:27:19.900 020 18165.18 68.33 52691.39 88888.00 2007-01-20 14:27:20.400 020 18165.21 68.25 52691.42 88888.00 2007-01-20 14:27:20.900 020 18165.23 68.16 52691.37 88888.00 2007-01-20 14:27:21.400 020 18165.25 68.09 52691.42 88888.00 2007-01-20 14:27:21.900 020 18165.28 68.03 52691.41 88888.00 2007-01-20 14:27:22.400 020 18165.20 67.98 52691.39 88888.00 2007-01-20 14:27:22.900 020 18165.26 67.96 52691.50 88888.00 2007-01-20 14:27:23.400 020 18165.21 67.92 52691.52 88888.00 2007-01-20 14:27:23.900 020 18165.32 67.80 52691.40 88888.00 2007-01-20 14:27:24.400 020 18165.21 67.79 52691.46 88888.00 2007-01-20 14:27:24.900 020 18165.17 67.77 52691.60 88888.00 2007-01-20 14:27:25.400 020 18165.28 67.79 52691.51 88888.00 2007-01-20 14:27:25.900 020 18165.39 67.89 52691.49 88888.00 2007-01-20 14:27:26.400 020 18165.45 67.92 52691.49 88888.00 2007-01-20 14:27:26.900 020 18165.54 67.95 52691.57 88888.00 2007-01-20 14:27:27.400 020 18165.60 67.94 52691.51 88888.00 2007-01-20 14:27:27.900 020 18165.67 68.00 52691.60 88888.00 2007-01-20 14:27:28.400 020 18165.80 68.10 52691.63 88888.00 2007-01-20 14:27:28.900 020 18165.86 68.24 52691.69 88888.00 2007-01-20 14:27:29.400 020 18165.83 68.36 52691.75 88888.00 2007-01-20 14:27:29.900 020 18165.88 68.35 52691.56 88888.00 2007-01-20 14:27:30.400 020 18165.90 68.41 52691.51 88888.00 2007-01-20 14:27:30.900 020 18165.87 68.48 52691.69 88888.00 2007-01-20 14:27:31.400 020 18165.86 68.65 52691.80 88888.00 2007-01-20 14:27:31.900 020 18165.98 68.66 52691.82 88888.00 2007-01-20 14:27:32.400 020 18166.05 68.71 52691.75 88888.00 2007-01-20 14:27:32.900 020 18166.03 68.79 52691.81 88888.00 2007-01-20 14:27:33.400 020 18165.93 68.87 52691.81 88888.00 2007-01-20 14:27:33.900 020 18165.90 68.87 52691.70 88888.00 2007-01-20 14:27:34.400 020 18165.91 68.94 52691.74 88888.00 2007-01-20 14:27:34.900 020 18165.94 68.92 52691.81 88888.00 2007-01-20 14:27:35.400 020 18165.92 68.88 52691.76 88888.00 2007-01-20 14:27:35.900 020 18165.94 68.90 52691.76 88888.00 2007-01-20 14:27:36.400 020 18165.94 68.95 52691.80 88888.00 2007-01-20 14:27:36.900 020 18165.94 68.91 52691.76 88888.00 2007-01-20 14:27:37.400 020 18165.98 68.95 52691.71 88888.00 2007-01-20 14:27:37.900 020 18165.89 68.88 52691.61 88888.00 2007-01-20 14:27:38.400 020 18165.75 68.78 52691.61 88888.00 2007-01-20 14:27:38.900 020 18165.58 68.80 52691.59 88888.00 2007-01-20 14:27:39.400 020 18165.47 68.79 52691.60 88888.00 2007-01-20 14:27:39.900 020 18165.56 68.75 52691.50 88888.00 2007-01-20 14:27:40.400 020 18165.53 68.65 52691.47 88888.00 2007-01-20 14:27:40.900 020 18165.47 68.47 52691.42 88888.00 2007-01-20 14:27:41.400 020 18165.26 68.31 52691.38 88888.00 2007-01-20 14:27:41.900 020 18165.03 68.29 52691.33 88888.00 2007-01-20 14:27:42.400 020 18164.98 68.20 52691.40 88888.00 2007-01-20 14:27:42.900 020 18165.10 68.19 52691.46 88888.00 2007-01-20 14:27:43.400 020 18165.10 68.19 52691.40 88888.00 2007-01-20 14:27:43.900 020 18165.09 68.08 52691.33 88888.00 2007-01-20 14:27:44.400 020 18164.90 67.98 52691.32 88888.00 2007-01-20 14:27:44.900 020 18164.83 67.96 52691.26 88888.00 2007-01-20 14:27:45.400 020 18164.87 67.94 52691.26 88888.00 2007-01-20 14:27:45.900 020 18164.74 67.89 52691.18 88888.00 2007-01-20 14:27:46.400 020 18164.73 67.87 52691.16 88888.00 2007-01-20 14:27:46.900 020 18164.78 67.89 52691.12 88888.00 2007-01-20 14:27:47.400 020 18164.99 67.87 52691.11 88888.00 2007-01-20 14:27:47.900 020 18164.73 67.89 52691.13 88888.00 2007-01-20 14:27:48.400 020 18164.58 67.97 52691.24 88888.00 2007-01-20 14:27:48.900 020 18164.62 68.07 52691.30 88888.00 2007-01-20 14:27:49.400 020 18164.67 68.13 52691.39 88888.00 2007-01-20 14:27:49.900 020 18164.79 68.08 52691.45 88888.00 2007-01-20 14:27:50.400 020 18164.78 68.15 52691.41 88888.00 2007-01-20 14:27:50.900 020 18164.62 68.35 52691.32 88888.00 2007-01-20 14:27:51.400 020 18164.58 68.50 52691.40 88888.00 2007-01-20 14:27:51.900 020 18164.53 68.62 52691.56 88888.00 2007-01-20 14:27:52.400 020 18164.49 68.78 52691.65 88888.00 2007-01-20 14:27:52.900 020 18164.51 68.98 52691.75 88888.00 2007-01-20 14:27:53.400 020 18164.53 69.06 52691.80 88888.00 2007-01-20 14:27:53.900 020 18164.65 69.13 52691.82 88888.00 2007-01-20 14:27:54.400 020 18164.56 69.33 52691.87 88888.00 2007-01-20 14:27:54.900 020 18164.58 69.52 52691.83 88888.00 2007-01-20 14:27:55.400 020 18164.53 69.58 52691.72 88888.00 2007-01-20 14:27:55.900 020 18164.57 69.72 52691.70 88888.00 2007-01-20 14:27:56.400 020 18164.66 69.88 52691.79 88888.00 2007-01-20 14:27:56.900 020 18164.55 70.09 52691.82 88888.00 2007-01-20 14:27:57.400 020 18164.63 70.20 52691.84 88888.00 2007-01-20 14:27:57.900 020 18164.88 70.30 52691.93 88888.00 2007-01-20 14:27:58.400 020 18164.88 70.42 52692.06 88888.00 2007-01-20 14:27:58.900 020 18164.76 70.48 52692.11 88888.00 2007-01-20 14:27:59.400 020 18164.89 70.65 52692.12 88888.00 2007-01-20 14:27:59.900 020 18164.82 70.78 52692.10 88888.00 2007-01-20 14:28:00.400 020 18164.80 70.84 52692.09 88888.00 2007-01-20 14:28:00.900 020 18164.76 70.92 52692.08 88888.00 2007-01-20 14:28:01.400 020 18164.81 70.94 52692.03 88888.00 2007-01-20 14:28:01.900 020 18164.85 70.90 52692.02 88888.00 2007-01-20 14:28:02.400 020 18164.94 70.90 52691.98 88888.00 2007-01-20 14:28:02.900 020 18164.76 70.95 52691.84 88888.00 2007-01-20 14:28:03.400 020 18164.90 70.90 52691.82 88888.00 2007-01-20 14:28:03.900 020 18164.90 70.86 52691.73 88888.00 2007-01-20 14:28:04.400 020 18164.89 70.87 52691.67 88888.00 2007-01-20 14:28:04.900 020 18164.90 70.90 52691.67 88888.00 2007-01-20 14:28:05.400 020 18164.77 70.89 52691.62 88888.00 2007-01-20 14:28:05.900 020 18164.67 70.84 52691.60 88888.00 2007-01-20 14:28:06.400 020 18164.67 70.83 52691.62 88888.00 2007-01-20 14:28:06.900 020 18164.69 70.63 52691.73 88888.00 2007-01-20 14:28:07.400 020 18164.46 70.53 52691.71 88888.00 2007-01-20 14:28:07.900 020 18164.52 70.49 52691.58 88888.00 2007-01-20 14:28:08.400 020 18164.63 70.43 52691.50 88888.00 2007-01-20 14:28:08.900 020 18164.72 70.34 52691.44 88888.00 2007-01-20 14:28:09.400 020 18164.72 70.26 52691.42 88888.00 2007-01-20 14:28:09.900 020 18164.81 70.09 52691.40 88888.00 2007-01-20 14:28:10.400 020 18164.98 69.98 52691.38 88888.00 2007-01-20 14:28:10.900 020 18165.04 69.86 52691.38 88888.00 2007-01-20 14:28:11.400 020 18164.89 69.79 52691.30 88888.00 2007-01-20 14:28:11.900 020 18164.84 69.77 52691.27 88888.00 2007-01-20 14:28:12.400 020 18164.88 69.73 52691.23 88888.00 2007-01-20 14:28:12.900 020 18164.78 69.64 52691.13 88888.00 2007-01-20 14:28:13.400 020 18164.74 69.52 52691.17 88888.00 2007-01-20 14:28:13.900 020 18164.87 69.40 52691.12 88888.00 2007-01-20 14:28:14.400 020 18164.87 69.38 52691.10 88888.00 2007-01-20 14:28:14.900 020 18165.00 69.43 52691.13 88888.00 2007-01-20 14:28:15.400 020 18164.93 69.43 52691.13 88888.00 2007-01-20 14:28:15.900 020 18164.89 69.39 52691.21 88888.00 2007-01-20 14:28:16.400 020 18164.93 69.32 52691.18 88888.00 2007-01-20 14:28:16.900 020 18164.94 69.24 52691.17 88888.00 2007-01-20 14:28:17.400 020 18164.99 69.22 52691.21 88888.00 2007-01-20 14:28:17.900 020 18165.02 69.29 52691.16 88888.00 2007-01-20 14:28:18.400 020 18164.94 69.29 52691.23 88888.00 2007-01-20 14:28:18.900 020 18165.00 69.34 52691.40 88888.00 2007-01-20 14:28:19.400 020 18165.17 69.45 52691.44 88888.00 2007-01-20 14:28:19.900 020 18165.28 69.39 52691.44 88888.00 2007-01-20 14:28:20.400 020 18165.32 69.45 52691.44 88888.00 2007-01-20 14:28:20.900 020 18165.37 69.52 52691.42 88888.00 2007-01-20 14:28:21.400 020 18165.34 69.51 52691.28 88888.00 2007-01-20 14:28:21.900 020 18165.38 69.53 52691.32 88888.00 2007-01-20 14:28:22.400 020 18165.35 69.62 52691.38 88888.00 2007-01-20 14:28:22.900 020 18165.50 69.59 52691.44 88888.00 2007-01-20 14:28:23.400 020 18165.52 69.64 52691.50 88888.00 2007-01-20 14:28:23.900 020 18165.49 69.72 52691.54 88888.00 2007-01-20 14:28:24.400 020 18165.60 69.74 52691.54 88888.00 2007-01-20 14:28:24.900 020 18165.53 69.73 52691.58 88888.00 2007-01-20 14:28:25.400 020 18165.49 69.88 52691.64 88888.00 2007-01-20 14:28:25.900 020 18165.66 69.96 52691.59 88888.00 2007-01-20 14:28:26.400 020 18165.90 69.95 52691.62 88888.00 2007-01-20 14:28:26.900 020 18165.86 69.92 52691.70 88888.00 2007-01-20 14:28:27.400 020 18165.79 70.03 52691.69 88888.00 2007-01-20 14:28:27.900 020 18165.69 70.14 52691.73 88888.00 2007-01-20 14:28:28.400 020 18165.86 70.19 52691.80 88888.00 2007-01-20 14:28:28.900 020 18165.87 70.24 52691.75 88888.00 2007-01-20 14:28:29.400 020 18165.78 70.19 52691.67 88888.00 2007-01-20 14:28:29.900 020 18165.69 70.20 52691.67 88888.00 2007-01-20 14:28:30.400 020 18165.79 70.22 52691.70 88888.00 2007-01-20 14:28:30.900 020 18165.90 70.17 52691.63 88888.00 2007-01-20 14:28:31.400 020 18165.90 70.20 52691.65 88888.00 2007-01-20 14:28:31.900 020 18166.02 70.15 52691.69 88888.00 2007-01-20 14:28:32.400 020 18165.94 70.01 52691.63 88888.00 2007-01-20 14:28:32.900 020 18165.93 69.97 52691.61 88888.00 2007-01-20 14:28:33.400 020 18165.85 69.92 52691.51 88888.00 2007-01-20 14:28:33.900 020 18165.94 69.92 52691.49 88888.00 2007-01-20 14:28:34.400 020 18165.89 69.90 52691.53 88888.00 2007-01-20 14:28:34.900 020 18165.78 69.91 52691.57 88888.00 2007-01-20 14:28:35.400 020 18165.72 69.83 52691.52 88888.00 2007-01-20 14:28:35.900 020 18165.71 69.78 52691.48 88888.00 2007-01-20 14:28:36.400 020 18165.77 69.67 52691.44 88888.00 2007-01-20 14:28:36.900 020 18165.83 69.63 52691.40 88888.00 2007-01-20 14:28:37.400 020 18165.69 69.62 52691.36 88888.00 2007-01-20 14:28:37.900 020 18165.35 69.58 52691.36 88888.00 2007-01-20 14:28:38.400 020 18165.41 69.68 52691.44 88888.00 2007-01-20 14:28:38.900 020 18165.61 69.63 52691.41 88888.00 2007-01-20 14:28:39.400 020 18165.61 69.57 52691.42 88888.00 2007-01-20 14:28:39.900 020 18165.57 69.53 52691.40 88888.00 2007-01-20 14:28:40.400 020 18165.55 69.51 52691.32 88888.00 2007-01-20 14:28:40.900 020 18165.56 69.49 52691.35 88888.00 2007-01-20 14:28:41.400 020 18165.50 69.52 52691.30 88888.00 2007-01-20 14:28:41.900 020 18165.43 69.53 52691.26 88888.00 2007-01-20 14:28:42.400 020 18165.38 69.50 52691.17 88888.00 2007-01-20 14:28:42.900 020 18165.37 69.49 52691.23 88888.00 2007-01-20 14:28:43.400 020 18165.33 69.36 52691.27 88888.00 2007-01-20 14:28:43.900 020 18165.34 69.35 52691.16 88888.00 2007-01-20 14:28:44.400 020 18165.33 69.37 52691.06 88888.00 2007-01-20 14:28:44.900 020 18165.29 69.43 52691.12 88888.00 2007-01-20 14:28:45.400 020 18165.17 69.38 52691.19 88888.00 2007-01-20 14:28:45.900 020 18164.98 69.32 52691.27 88888.00 2007-01-20 14:28:46.400 020 18165.00 69.34 52691.27 88888.00 2007-01-20 14:28:46.900 020 18164.98 69.43 52691.34 88888.00 2007-01-20 14:28:47.400 020 18164.92 69.45 52691.36 88888.00 2007-01-20 14:28:47.900 020 18164.92 69.35 52691.29 88888.00 2007-01-20 14:28:48.400 020 18164.85 69.37 52691.22 88888.00 2007-01-20 14:28:48.900 020 18164.81 69.46 52691.23 88888.00 2007-01-20 14:28:49.400 020 18164.87 69.46 52691.17 88888.00 2007-01-20 14:28:49.900 020 18164.80 69.51 52691.11 88888.00 2007-01-20 14:28:50.400 020 18164.77 69.52 52691.21 88888.00 2007-01-20 14:28:50.900 020 18164.67 69.54 52691.26 88888.00 2007-01-20 14:28:51.400 020 18164.65 69.50 52691.27 88888.00 2007-01-20 14:28:51.900 020 18164.61 69.53 52691.23 88888.00 2007-01-20 14:28:52.400 020 18164.53 69.54 52691.32 88888.00 2007-01-20 14:28:52.900 020 18164.58 69.44 52691.36 88888.00 2007-01-20 14:28:53.400 020 18164.53 69.48 52691.48 88888.00 2007-01-20 14:28:53.900 020 18164.52 69.47 52691.52 88888.00 2007-01-20 14:28:54.400 020 18164.42 69.51 52691.49 88888.00 2007-01-20 14:28:54.900 020 18164.41 69.53 52691.45 88888.00 2007-01-20 14:28:55.400 020 18164.46 69.64 52691.35 88888.00 2007-01-20 14:28:55.900 020 18164.34 69.73 52691.44 88888.00 2007-01-20 14:28:56.400 020 18164.24 69.80 52691.54 88888.00 2007-01-20 14:28:56.900 020 18164.24 69.86 52691.45 88888.00 2007-01-20 14:28:57.400 020 18164.27 69.89 52691.41 88888.00 2007-01-20 14:28:57.900 020 18164.27 69.99 52691.47 88888.00 2007-01-20 14:28:58.400 020 18164.36 69.98 52691.57 88888.00 2007-01-20 14:28:58.900 020 18164.36 70.03 52691.71 88888.00 2007-01-20 14:28:59.400 020 18164.37 70.11 52691.74 88888.00 2007-01-20 14:28:59.900 020 18164.28 70.11 52691.67 88888.00 2007-01-20 14:29:00.400 020 18164.23 70.17 52691.64 88888.00 2007-01-20 14:29:00.900 020 18164.20 70.20 52691.54 88888.00 2007-01-20 14:29:01.400 020 18164.27 70.33 52691.68 88888.00 2007-01-20 14:29:01.900 020 18164.33 70.40 52691.73 88888.00 2007-01-20 14:29:02.400 020 18164.27 70.39 52691.75 88888.00 2007-01-20 14:29:02.900 020 18164.23 70.38 52691.85 88888.00 2007-01-20 14:29:03.400 020 18164.28 70.46 52691.93 88888.00 2007-01-20 14:29:03.900 020 18164.28 70.51 52691.93 88888.00 2007-01-20 14:29:04.400 020 18164.29 70.58 52691.90 88888.00 2007-01-20 14:29:04.900 020 18164.22 70.66 52691.81 88888.00 2007-01-20 14:29:05.400 020 18164.11 70.76 52691.80 88888.00 2007-01-20 14:29:05.900 020 18164.23 70.76 52691.88 88888.00 2007-01-20 14:29:06.400 020 18164.22 70.72 52692.00 88888.00 2007-01-20 14:29:06.900 020 18164.06 70.70 52691.93 88888.00 2007-01-20 14:29:07.400 020 18164.11 70.66 52691.91 88888.00 2007-01-20 14:29:07.900 020 18164.03 70.76 52691.96 88888.00 2007-01-20 14:29:08.400 020 18163.96 70.69 52691.93 88888.00 2007-01-20 14:29:08.900 020 18163.95 70.64 52691.95 88888.00 2007-01-20 14:29:09.400 020 18164.02 70.61 52691.81 88888.00 2007-01-20 14:29:09.900 020 18163.85 70.53 52691.59 88888.00 2007-01-20 14:29:10.400 020 18163.74 70.43 52691.71 88888.00 2007-01-20 14:29:10.900 020 18163.66 70.33 52691.70 88888.00 2007-01-20 14:29:11.400 020 18163.71 70.33 52691.63 88888.00 2007-01-20 14:29:11.900 020 18163.66 70.32 52691.59 88888.00 2007-01-20 14:29:12.400 020 18163.62 70.25 52691.54 88888.00 2007-01-20 14:29:12.900 020 18163.70 70.18 52691.62 88888.00 2007-01-20 14:29:13.400 020 18163.77 70.10 52691.69 88888.00 2007-01-20 14:29:13.900 020 18163.81 70.07 52691.67 88888.00 2007-01-20 14:29:14.400 020 18163.68 69.96 52691.63 88888.00 2007-01-20 14:29:14.900 020 18163.63 69.85 52691.58 88888.00 2007-01-20 14:29:15.400 020 18163.64 69.73 52691.51 88888.00 2007-01-20 14:29:15.900 020 18163.62 69.61 52691.61 88888.00 2007-01-20 14:29:16.400 020 18163.70 69.53 52691.67 88888.00 2007-01-20 14:29:16.900 020 18163.64 69.46 52691.60 88888.00 2007-01-20 14:29:17.400 020 18163.64 69.49 52691.61 88888.00 2007-01-20 14:29:17.900 020 18163.63 69.43 52691.53 88888.00 2007-01-20 14:29:18.400 020 18163.70 69.35 52691.42 88888.00 2007-01-20 14:29:18.900 020 18163.64 69.24 52691.32 88888.00 2007-01-20 14:29:19.400 020 18163.80 69.24 52691.16 88888.00 2007-01-20 14:29:19.900 020 18163.87 69.17 52691.26 88888.00 2007-01-20 14:29:20.400 020 18163.82 69.19 52691.38 88888.00 2007-01-20 14:29:20.900 020 18163.82 69.19 52691.39 88888.00 2007-01-20 14:29:21.400 020 18163.93 69.18 52691.36 88888.00 2007-01-20 14:29:21.900 020 18164.09 69.14 52691.35 88888.00 2007-01-20 14:29:22.400 020 18164.13 69.12 52691.37 88888.00 2007-01-20 14:29:22.900 020 18164.02 69.12 52691.35 88888.00 2007-01-20 14:29:23.400 020 18164.16 69.07 52691.30 88888.00 2007-01-20 14:29:23.900 020 18164.19 69.09 52691.33 88888.00 2007-01-20 14:29:24.400 020 18164.31 69.17 52691.47 88888.00 2007-01-20 14:29:24.900 020 18164.20 69.18 52691.56 88888.00 2007-01-20 14:29:25.400 020 18164.17 69.18 52691.37 88888.00 2007-01-20 14:29:25.900 020 18164.19 69.10 52691.36 88888.00 2007-01-20 14:29:26.400 020 18164.24 69.16 52691.41 88888.00 2007-01-20 14:29:26.900 020 18164.23 69.20 52691.41 88888.00 2007-01-20 14:29:27.400 020 18164.16 69.18 52691.49 88888.00 2007-01-20 14:29:27.900 020 18164.04 69.36 52691.49 88888.00 2007-01-20 14:29:28.400 020 18164.13 69.43 52691.42 88888.00 2007-01-20 14:29:28.900 020 18164.29 69.47 52691.39 88888.00 2007-01-20 14:29:29.400 020 18164.27 69.41 52691.49 88888.00 2007-01-20 14:29:29.900 020 18164.25 69.40 52691.41 88888.00 2007-01-20 14:29:30.400 020 18164.14 69.37 52691.40 88888.00 2007-01-20 14:29:30.900 020 18164.01 69.39 52691.51 88888.00 2007-01-20 14:29:31.400 020 18164.02 69.37 52691.37 88888.00 2007-01-20 14:29:31.900 020 18164.07 69.34 52691.38 88888.00 2007-01-20 14:29:32.400 020 18164.28 69.31 52691.39 88888.00 2007-01-20 14:29:32.900 020 18164.29 69.29 52691.36 88888.00 2007-01-20 14:29:33.400 020 18164.29 69.24 52691.26 88888.00 2007-01-20 14:29:33.900 020 18164.30 69.23 52691.36 88888.00 2007-01-20 14:29:34.400 020 18164.29 69.23 52691.41 88888.00 2007-01-20 14:29:34.900 020 18164.30 69.13 52691.36 88888.00 2007-01-20 14:29:35.400 020 18164.39 69.15 52691.32 88888.00 2007-01-20 14:29:35.900 020 18164.48 69.02 52691.37 88888.00 2007-01-20 14:29:36.400 020 18164.60 69.02 52691.39 88888.00 2007-01-20 14:29:36.900 020 18164.66 68.99 52691.42 88888.00 2007-01-20 14:29:37.400 020 18164.82 68.85 52691.45 88888.00 2007-01-20 14:29:37.900 020 18164.85 68.88 52691.36 88888.00 2007-01-20 14:29:38.400 020 18165.01 68.81 52691.33 88888.00 2007-01-20 14:29:38.900 020 18165.12 68.72 52691.32 88888.00 2007-01-20 14:29:39.400 020 18165.12 68.69 52691.18 88888.00 2007-01-20 14:29:39.900 020 18165.02 68.64 52691.09 88888.00 2007-01-20 14:29:40.400 020 18164.96 68.54 52691.15 88888.00 2007-01-20 14:29:40.900 020 18165.06 68.46 52691.14 88888.00 2007-01-20 14:29:41.400 020 18165.23 68.48 52691.13 88888.00 2007-01-20 14:29:41.900 020 18165.24 68.46 52691.11 88888.00 2007-01-20 14:29:42.400 020 18165.24 68.49 52691.07 88888.00 2007-01-20 14:29:42.900 020 18165.15 68.42 52691.11 88888.00 2007-01-20 14:29:43.400 020 18165.20 68.39 52691.17 88888.00 2007-01-20 14:29:43.900 020 18165.32 68.24 52691.14 88888.00 2007-01-20 14:29:44.400 020 18165.32 68.16 52691.15 88888.00 2007-01-20 14:29:44.900 020 18165.26 68.08 52691.09 88888.00 2007-01-20 14:29:45.400 020 18165.20 68.14 52691.12 88888.00 2007-01-20 14:29:45.900 020 18165.23 68.19 52691.15 88888.00 2007-01-20 14:29:46.400 020 18165.26 68.16 52691.10 88888.00 2007-01-20 14:29:46.900 020 18165.25 68.11 52691.14 88888.00 2007-01-20 14:29:47.400 020 18165.24 68.11 52691.19 88888.00 2007-01-20 14:29:47.900 020 18165.37 67.99 52691.22 88888.00 2007-01-20 14:29:48.400 020 18165.47 68.03 52691.23 88888.00 2007-01-20 14:29:48.900 020 18165.42 68.08 52691.18 88888.00 2007-01-20 14:29:49.400 020 18165.18 68.16 52691.16 88888.00 2007-01-20 14:29:49.900 020 18165.14 68.21 52691.18 88888.00 2007-01-20 14:29:50.400 020 18165.22 68.20 52691.17 88888.00 2007-01-20 14:29:50.900 020 18165.15 68.22 52691.24 88888.00 2007-01-20 14:29:51.400 020 18164.99 68.20 52691.32 88888.00 2007-01-20 14:29:51.900 020 18164.92 68.28 52691.30 88888.00 2007-01-20 14:29:52.400 020 18164.81 68.21 52691.23 88888.00 2007-01-20 14:29:52.900 020 18164.79 68.28 52691.17 88888.00 2007-01-20 14:29:53.400 020 18164.81 68.33 52691.19 88888.00 2007-01-20 14:29:53.900 020 18164.80 68.34 52691.29 88888.00 2007-01-20 14:29:54.400 020 18164.77 68.34 52691.24 88888.00 2007-01-20 14:29:54.900 020 18164.82 68.43 52691.35 88888.00 2007-01-20 14:29:55.400 020 18164.74 68.42 52691.44 88888.00 2007-01-20 14:29:55.900 020 18164.81 68.40 52691.39 88888.00 2007-01-20 14:29:56.400 020 18164.82 68.47 52691.35 88888.00 2007-01-20 14:29:56.900 020 18164.89 68.56 52691.40 88888.00 2007-01-20 14:29:57.400 020 18164.83 68.63 52691.35 88888.00 2007-01-20 14:29:57.900 020 18164.81 68.65 52691.27 88888.00 2007-01-20 14:29:58.400 020 18164.80 68.65 52691.30 88888.00 2007-01-20 14:29:58.900 020 18164.80 68.65 52691.30 88888.00 2007-01-20 14:29:59.400 020 18164.84 68.66 52691.37 88888.00 2007-01-20 14:29:59.900 020 18164.89 68.72 52691.36 88888.00 2007-01-20 14:30:00.400 020 18164.98 68.70 52691.40 88888.00 2007-01-20 14:30:00.900 020 18164.95 68.68 52691.39 88888.00 2007-01-20 14:30:01.400 020 18164.91 68.70 52691.36 88888.00 2007-01-20 14:30:01.900 020 18164.93 68.80 52691.35 88888.00 2007-01-20 14:30:02.400 020 18164.84 68.90 52691.40 88888.00 2007-01-20 14:30:02.900 020 18164.92 68.95 52691.49 88888.00 2007-01-20 14:30:03.400 020 18164.99 68.89 52691.45 88888.00 2007-01-20 14:30:03.900 020 18164.99 68.91 52691.37 88888.00 2007-01-20 14:30:04.400 020 18165.03 68.96 52691.38 88888.00 2007-01-20 14:30:04.900 020 18164.99 68.94 52691.34 88888.00 2007-01-20 14:30:05.400 020 18164.90 68.92 52691.27 88888.00 2007-01-20 14:30:05.900 020 18164.90 68.94 52691.23 88888.00 2007-01-20 14:30:06.400 020 18165.01 68.94 52691.27 88888.00 2007-01-20 14:30:06.900 020 18165.07 68.89 52691.32 88888.00 2007-01-20 14:30:07.400 020 18165.04 68.97 52691.34 88888.00 2007-01-20 14:30:07.900 020 18165.18 69.14 52691.37 88888.00 2007-01-20 14:30:08.400 020 18165.20 69.28 52691.48 88888.00 2007-01-20 14:30:08.900 020 18165.20 69.20 52691.37 88888.00 2007-01-20 14:30:09.400 020 18165.15 69.17 52691.32 88888.00 2007-01-20 14:30:09.900 020 18165.10 69.12 52691.27 88888.00 2007-01-20 14:30:10.400 020 18165.04 69.11 52691.21 88888.00 2007-01-20 14:30:10.900 020 18165.06 69.09 52691.18 88888.00 2007-01-20 14:30:11.400 020 18165.14 69.10 52691.27 88888.00 2007-01-20 14:30:11.900 020 18165.06 69.00 52691.34 88888.00 2007-01-20 14:30:12.400 020 18165.13 68.92 52691.30 88888.00 2007-01-20 14:30:12.900 020 18165.23 68.91 52691.34 88888.00 2007-01-20 14:30:13.400 020 18165.12 68.88 52691.35 88888.00 2007-01-20 14:30:13.900 020 18165.13 68.90 52691.49 88888.00 2007-01-20 14:30:14.400 020 18165.17 68.89 52691.48 88888.00 2007-01-20 14:30:14.900 020 18165.14 68.94 52691.27 88888.00 2007-01-20 14:30:15.400 020 18165.10 68.97 52691.21 88888.00 2007-01-20 14:30:15.900 020 18165.05 68.96 52691.27 88888.00 2007-01-20 14:30:16.400 020 18165.00 68.80 52691.28 88888.00 2007-01-20 14:30:16.900 020 18164.92 68.76 52691.26 88888.00 2007-01-20 14:30:17.400 020 18165.01 68.70 52691.28 88888.00 2007-01-20 14:30:17.900 020 18165.12 68.68 52691.28 88888.00 2007-01-20 14:30:18.400 020 18165.04 68.54 52691.19 88888.00 2007-01-20 14:30:18.900 020 18165.07 68.47 52691.21 88888.00 2007-01-20 14:30:19.400 020 18165.21 68.49 52691.32 88888.00 2007-01-20 14:30:19.900 020 18165.20 68.42 52691.29 88888.00 2007-01-20 14:30:20.400 020 18165.20 68.34 52691.25 88888.00 2007-01-20 14:30:20.900 020 18165.21 68.22 52691.15 88888.00 2007-01-20 14:30:21.400 020 18165.24 68.18 52691.15 88888.00 2007-01-20 14:30:21.900 020 18165.16 68.11 52691.05 88888.00 2007-01-20 14:30:22.400 020 18165.14 67.97 52691.09 88888.00 2007-01-20 14:30:22.900 020 18165.15 67.95 52691.12 88888.00 2007-01-20 14:30:23.400 020 18165.14 67.95 52691.04 88888.00 2007-01-20 14:30:23.900 020 18165.13 67.83 52691.01 88888.00 2007-01-20 14:30:24.400 020 18165.12 67.68 52691.00 88888.00 2007-01-20 14:30:24.900 020 18165.11 67.58 52690.98 88888.00 2007-01-20 14:30:25.400 020 18165.05 67.53 52690.94 88888.00 2007-01-20 14:30:25.900 020 18164.90 67.48 52691.00 88888.00 2007-01-20 14:30:26.400 020 18164.73 67.36 52691.01 88888.00 2007-01-20 14:30:26.900 020 18164.60 67.35 52691.00 88888.00 2007-01-20 14:30:27.400 020 18164.48 67.29 52690.90 88888.00 2007-01-20 14:30:27.900 020 18164.74 67.19 52690.95 88888.00 2007-01-20 14:30:28.400 020 18164.76 67.15 52691.00 88888.00 2007-01-20 14:30:28.900 020 18164.74 67.13 52690.92 88888.00 2007-01-20 14:30:29.400 020 18164.67 67.15 52690.94 88888.00 2007-01-20 14:30:29.900 020 18164.70 67.16 52690.92 88888.00 2007-01-20 14:30:30.400 020 18164.71 67.11 52690.99 88888.00 2007-01-20 14:30:30.900 020 18164.66 67.11 52691.00 88888.00 2007-01-20 14:30:31.400 020 18164.69 67.11 52691.11 88888.00 2007-01-20 14:30:31.900 020 18164.77 67.14 52691.10 88888.00 2007-01-20 14:30:32.400 020 18164.74 67.16 52691.16 88888.00 2007-01-20 14:30:32.900 020 18164.71 67.18 52691.07 88888.00 2007-01-20 14:30:33.400 020 18164.73 67.17 52691.02 88888.00 2007-01-20 14:30:33.900 020 18164.78 67.25 52690.96 88888.00 2007-01-20 14:30:34.400 020 18164.81 67.37 52691.01 88888.00 2007-01-20 14:30:34.900 020 18164.92 67.40 52691.12 88888.00 2007-01-20 14:30:35.400 020 18164.87 67.39 52691.13 88888.00 2007-01-20 14:30:35.900 020 18164.87 67.32 52691.10 88888.00 2007-01-20 14:30:36.400 020 18164.83 67.40 52691.10 88888.00 2007-01-20 14:30:36.900 020 18164.88 67.54 52691.05 88888.00 2007-01-20 14:30:37.400 020 18164.91 67.63 52691.10 88888.00 2007-01-20 14:30:37.900 020 18165.00 67.66 52691.01 88888.00 2007-01-20 14:30:38.400 020 18165.18 67.76 52691.03 88888.00 2007-01-20 14:30:38.900 020 18165.23 67.95 52691.15 88888.00 2007-01-20 14:30:39.400 020 18165.26 68.04 52691.25 88888.00 2007-01-20 14:30:39.900 020 18165.20 68.14 52691.24 88888.00 2007-01-20 14:30:40.400 020 18165.31 68.23 52691.22 88888.00 2007-01-20 14:30:40.900 020 18165.28 68.28 52691.27 88888.00 2007-01-20 14:30:41.400 020 18165.26 68.34 52691.44 88888.00 2007-01-20 14:30:41.900 020 18165.12 68.47 52691.46 88888.00 2007-01-20 14:30:42.400 020 18165.14 68.49 52691.45 88888.00 2007-01-20 14:30:42.900 020 18165.12 68.54 52691.41 88888.00 2007-01-20 14:30:43.400 020 18165.21 68.69 52691.49 88888.00 2007-01-20 14:30:43.900 020 18165.21 68.70 52691.51 88888.00 2007-01-20 14:30:44.400 020 18165.13 68.74 52691.59 88888.00 2007-01-20 14:30:44.900 020 18165.12 68.84 52691.67 88888.00 2007-01-20 14:30:45.400 020 18165.12 68.92 52691.67 88888.00 2007-01-20 14:30:45.900 020 18165.11 69.04 52691.67 88888.00 2007-01-20 14:30:46.400 020 18165.01 69.07 52691.53 88888.00 2007-01-20 14:30:46.900 020 18164.91 69.13 52691.50 88888.00 2007-01-20 14:30:47.400 020 18164.91 69.10 52691.67 88888.00 2007-01-20 14:30:47.900 020 18164.94 69.17 52691.59 88888.00 2007-01-20 14:30:48.400 020 18164.83 69.21 52691.48 88888.00 2007-01-20 14:30:48.900 020 18164.80 69.20 52691.45 88888.00 2007-01-20 14:30:49.400 020 18164.85 69.17 52691.42 88888.00 2007-01-20 14:30:49.900 020 18164.79 69.08 52691.39 88888.00 2007-01-20 14:30:50.400 020 18164.72 69.03 52691.38 88888.00 2007-01-20 14:30:50.900 020 18164.73 69.03 52691.49 88888.00 2007-01-20 14:30:51.400 020 18164.56 69.04 52691.49 88888.00 2007-01-20 14:30:51.900 020 18164.58 69.00 52691.50 88888.00 2007-01-20 14:30:52.400 020 18164.52 68.96 52691.58 88888.00 2007-01-20 14:30:52.900 020 18164.48 68.86 52691.57 88888.00 2007-01-20 14:30:53.400 020 18164.55 68.80 52691.50 88888.00 2007-01-20 14:30:53.900 020 18164.56 68.78 52691.48 88888.00 2007-01-20 14:30:54.400 020 18164.46 68.78 52691.44 88888.00 2007-01-20 14:30:54.900 020 18164.28 68.78 52691.42 88888.00 2007-01-20 14:30:55.400 020 18164.18 68.87 52691.50 88888.00 2007-01-20 14:30:55.900 020 18164.22 68.80 52691.46 88888.00 2007-01-20 14:30:56.400 020 18164.28 68.78 52691.48 88888.00 2007-01-20 14:30:56.900 020 18164.41 68.81 52691.33 88888.00 2007-01-20 14:30:57.400 020 18164.23 68.78 52691.25 88888.00 2007-01-20 14:30:57.900 020 18164.11 68.79 52691.22 88888.00 2007-01-20 14:30:58.400 020 18164.17 68.66 52691.30 88888.00 2007-01-20 14:30:58.900 020 18164.24 68.49 52691.28 88888.00 2007-01-20 14:30:59.400 020 18164.18 68.49 52691.17 88888.00 2007-01-20 14:30:59.900 020 18164.03 68.57 52691.17 88888.00 2007-01-20 14:31:00.400 020 18164.12 68.59 52691.28 88888.00 2007-01-20 14:31:00.900 020 18164.02 68.62 52691.23 88888.00 2007-01-20 14:31:01.400 020 18164.12 68.62 52691.23 88888.00 2007-01-20 14:31:01.900 020 18164.16 68.72 52691.18 88888.00 2007-01-20 14:31:02.400 020 18164.11 68.66 52691.14 88888.00 2007-01-20 14:31:02.900 020 18164.14 68.66 52691.26 88888.00 2007-01-20 14:31:03.400 020 18164.06 68.65 52691.27 88888.00 2007-01-20 14:31:03.900 020 18164.16 68.54 52691.25 88888.00 2007-01-20 14:31:04.400 020 18164.27 68.61 52691.30 88888.00 2007-01-20 14:31:04.900 020 18164.26 68.69 52691.30 88888.00 2007-01-20 14:31:05.400 020 18164.22 68.77 52691.32 88888.00 2007-01-20 14:31:05.900 020 18164.24 68.79 52691.38 88888.00 2007-01-20 14:31:06.400 020 18164.20 68.78 52691.40 88888.00 2007-01-20 14:31:06.900 020 18164.25 68.84 52691.42 88888.00 2007-01-20 14:31:07.400 020 18164.20 68.89 52691.44 88888.00 2007-01-20 14:31:07.900 020 18164.27 68.88 52691.46 88888.00 2007-01-20 14:31:08.400 020 18164.26 68.78 52691.52 88888.00 2007-01-20 14:31:08.900 020 18164.20 68.76 52691.63 88888.00 2007-01-20 14:31:09.400 020 18164.28 68.86 52691.52 88888.00 2007-01-20 14:31:09.900 020 18164.31 68.91 52691.41 88888.00 2007-01-20 14:31:10.400 020 18164.38 68.91 52691.52 88888.00 2007-01-20 14:31:10.900 020 18164.35 68.94 52691.61 88888.00 2007-01-20 14:31:11.400 020 18164.27 69.00 52691.49 88888.00 2007-01-20 14:31:11.900 020 18164.27 69.10 52691.47 88888.00 2007-01-20 14:31:12.400 020 18164.28 69.11 52691.44 88888.00 2007-01-20 14:31:12.900 020 18164.40 69.10 52691.40 88888.00 2007-01-20 14:31:13.400 020 18164.36 69.11 52691.44 88888.00 2007-01-20 14:31:13.900 020 18164.34 69.05 52691.51 88888.00 2007-01-20 14:31:14.400 020 18164.42 69.01 52691.62 88888.00 2007-01-20 14:31:14.900 020 18164.46 68.98 52691.54 88888.00 2007-01-20 14:31:15.400 020 18164.41 68.95 52691.36 88888.00 2007-01-20 14:31:15.900 020 18164.34 68.84 52691.34 88888.00 2007-01-20 14:31:16.400 020 18164.34 68.80 52691.36 88888.00 2007-01-20 14:31:16.900 020 18164.26 68.78 52691.32 88888.00 2007-01-20 14:31:17.400 020 18164.24 68.69 52691.30 88888.00 2007-01-20 14:31:17.900 020 18164.30 68.57 52691.36 88888.00 2007-01-20 14:31:18.400 020 18164.24 68.50 52691.27 88888.00 2007-01-20 14:31:18.900 020 18164.19 68.50 52691.27 88888.00 2007-01-20 14:31:19.400 020 18164.08 68.51 52691.12 88888.00 2007-01-20 14:31:19.900 020 18164.11 68.58 52691.13 88888.00 2007-01-20 14:31:20.400 020 18164.03 68.56 52691.16 88888.00 2007-01-20 14:31:20.900 020 18164.01 68.50 52691.16 88888.00 2007-01-20 14:31:21.400 020 18163.97 68.42 52691.15 88888.00 2007-01-20 14:31:21.900 020 18163.92 68.32 52691.15 88888.00 2007-01-20 14:31:22.400 020 18163.82 68.34 52691.14 88888.00 2007-01-20 14:31:22.900 020 18163.80 68.37 52691.16 88888.00 2007-01-20 14:31:23.400 020 18163.91 68.28 52691.24 88888.00 2007-01-20 14:31:23.900 020 18163.95 68.17 52691.25 88888.00 2007-01-20 14:31:24.400 020 18163.85 68.12 52691.23 88888.00 2007-01-20 14:31:24.900 020 18163.76 68.04 52691.13 88888.00 2007-01-20 14:31:25.400 020 18163.83 68.10 52691.14 88888.00 2007-01-20 14:31:25.900 020 18163.87 68.09 52691.18 88888.00 2007-01-20 14:31:26.400 020 18163.92 67.99 52691.10 88888.00 2007-01-20 14:31:26.900 020 18163.86 68.03 52691.17 88888.00 2007-01-20 14:31:27.400 020 18163.94 68.15 52691.25 88888.00 2007-01-20 14:31:27.900 020 18164.02 68.20 52691.29 88888.00 2007-01-20 14:31:28.400 020 18163.87 68.28 52691.21 88888.00 2007-01-20 14:31:28.900 020 18163.82 68.35 52691.22 88888.00 2007-01-20 14:31:29.400 020 18163.83 68.46 52691.35 88888.00 2007-01-20 14:31:29.900 020 18163.81 68.45 52691.56 88888.00 2007-01-20 14:31:30.400 020 18163.64 68.43 52691.70 88888.00 2007-01-20 14:31:30.900 020 18163.64 68.50 52691.68 88888.00 2007-01-20 14:31:31.400 020 18163.58 68.66 52691.59 88888.00 2007-01-20 14:31:31.900 020 18163.63 68.73 52691.50 88888.00 2007-01-20 14:31:32.400 020 18163.50 68.86 52691.53 88888.00 2007-01-20 14:31:32.900 020 18163.52 69.00 52691.69 88888.00 2007-01-20 14:31:33.400 020 18163.50 69.05 52691.74 88888.00 2007-01-20 14:31:33.900 020 18163.40 69.13 52691.77 88888.00 2007-01-20 14:31:34.400 020 18163.33 69.22 52691.69 88888.00 2007-01-20 14:31:34.900 020 18163.33 69.29 52691.73 88888.00 2007-01-20 14:31:35.400 020 18163.30 69.39 52691.87 88888.00 2007-01-20 14:31:35.900 020 18163.24 69.45 52691.86 88888.00 2007-01-20 14:31:36.400 020 18163.11 69.39 52691.85 88888.00 2007-01-20 14:31:36.900 020 18163.07 69.46 52691.81 88888.00 2007-01-20 14:31:37.400 020 18163.05 69.51 52691.88 88888.00 2007-01-20 14:31:37.900 020 18163.10 69.66 52691.99 88888.00 2007-01-20 14:31:38.400 020 18163.05 69.71 52692.03 88888.00 2007-01-20 14:31:38.900 020 18162.86 69.64 52692.00 88888.00 2007-01-20 14:31:39.400 020 18162.83 69.67 52691.90 88888.00 2007-01-20 14:31:39.900 020 18162.84 69.67 52691.80 88888.00 2007-01-20 14:31:40.400 020 18162.87 69.64 52691.77 88888.00 2007-01-20 14:31:40.900 020 18162.71 69.56 52691.87 88888.00 2007-01-20 14:31:41.400 020 18162.62 69.50 52691.92 88888.00 2007-01-20 14:31:41.900 020 18162.81 69.47 52691.91 88888.00 2007-01-20 14:31:42.400 020 18162.88 69.46 52691.92 88888.00 2007-01-20 14:31:42.900 020 18162.87 69.49 52691.93 88888.00 2007-01-20 14:31:43.400 020 18162.83 69.41 52691.93 88888.00 2007-01-20 14:31:43.900 020 18162.82 69.31 52691.97 88888.00 2007-01-20 14:31:44.400 020 18162.88 69.22 52691.92 88888.00 2007-01-20 14:31:44.900 020 18162.77 69.21 52691.92 88888.00 2007-01-20 14:31:45.400 020 18162.87 69.15 52691.88 88888.00 2007-01-20 14:31:45.900 020 18162.86 69.15 52691.83 88888.00 2007-01-20 14:31:46.400 020 18162.94 69.12 52691.75 88888.00 2007-01-20 14:31:46.900 020 18163.05 68.97 52691.68 88888.00 2007-01-20 14:31:47.400 020 18162.97 68.86 52691.63 88888.00 2007-01-20 14:31:47.900 020 18162.95 68.82 52691.60 88888.00 2007-01-20 14:31:48.400 020 18163.05 68.79 52691.46 88888.00 2007-01-20 14:31:48.900 020 18163.15 68.76 52691.46 88888.00 2007-01-20 14:31:49.400 020 18163.07 68.75 52691.41 88888.00 2007-01-20 14:31:49.900 020 18163.04 68.75 52691.35 88888.00 2007-01-20 14:31:50.400 020 18163.13 68.75 52691.36 88888.00 2007-01-20 14:31:50.900 020 18163.21 68.73 52691.17 88888.00 2007-01-20 14:31:51.400 020 18163.31 68.72 52691.10 88888.00 2007-01-20 14:31:51.900 020 18163.33 68.87 52691.16 88888.00 2007-01-20 14:31:52.400 020 18163.35 69.00 52691.32 88888.00 2007-01-20 14:31:52.900 020 18163.41 68.97 52691.24 88888.00 2007-01-20 14:31:53.400 020 18163.54 68.90 52691.21 88888.00 2007-01-20 14:31:53.900 020 18163.61 68.83 52691.32 88888.00 2007-01-20 14:31:54.400 020 18163.51 68.94 52691.28 88888.00 2007-01-20 14:31:54.900 020 18163.47 69.02 52691.29 88888.00 2007-01-20 14:31:55.400 020 18163.58 69.06 52691.41 88888.00 2007-01-20 14:31:55.900 020 18163.65 69.05 52691.33 88888.00 2007-01-20 14:31:56.400 020 18163.73 69.07 52691.27 88888.00 2007-01-20 14:31:56.900 020 18163.64 69.07 52691.47 88888.00 2007-01-20 14:31:57.400 020 18163.60 69.13 52691.49 88888.00 2007-01-20 14:31:57.900 020 18163.70 69.17 52691.46 88888.00 2007-01-20 14:31:58.400 020 18163.68 69.21 52691.50 88888.00 2007-01-20 14:31:58.900 020 18163.66 69.18 52691.51 88888.00 2007-01-20 14:31:59.400 020 18163.65 69.13 52691.51 88888.00 2007-01-20 14:31:59.900 020 18163.75 69.20 52691.48 88888.00 2007-01-20 14:32:00.400 020 18163.74 69.20 52691.46 88888.00 2007-01-20 14:32:00.900 020 18163.77 69.29 52691.57 88888.00 2007-01-20 14:32:01.400 020 18163.70 69.35 52691.59 88888.00 2007-01-20 14:32:01.900 020 18163.85 69.36 52691.60 88888.00 2007-01-20 14:32:02.400 020 18163.87 69.44 52691.58 88888.00 2007-01-20 14:32:02.900 020 18163.82 69.48 52691.58 88888.00 2007-01-20 14:32:03.400 020 18163.86 69.50 52691.61 88888.00 2007-01-20 14:32:03.900 020 18163.90 69.50 52691.49 88888.00 2007-01-20 14:32:04.400 020 18163.70 69.49 52691.45 88888.00 2007-01-20 14:32:04.900 020 18163.91 69.49 52691.53 88888.00 2007-01-20 14:32:05.400 020 18164.00 69.51 52691.64 88888.00 2007-01-20 14:32:05.900 020 18163.92 69.53 52691.57 88888.00 2007-01-20 14:32:06.400 020 18163.95 69.61 52691.48 88888.00 2007-01-20 14:32:06.900 020 18164.04 69.54 52691.57 88888.00 2007-01-20 14:32:07.400 020 18163.94 69.57 52691.61 88888.00 2007-01-20 14:32:07.900 020 18163.92 69.55 52691.56 88888.00 2007-01-20 14:32:08.400 020 18163.93 69.51 52691.56 88888.00 2007-01-20 14:32:08.900 020 18163.95 69.59 52691.45 88888.00 2007-01-20 14:32:09.400 020 18163.85 69.54 52691.21 88888.00 2007-01-20 14:32:09.900 020 18163.89 69.46 52691.16 88888.00 2007-01-20 14:32:10.400 020 18164.01 69.43 52691.35 88888.00 2007-01-20 14:32:10.900 020 18164.06 69.42 52691.25 88888.00 2007-01-20 14:32:11.400 020 18164.05 69.45 52691.16 88888.00 2007-01-20 14:32:11.900 020 18164.03 69.33 52691.14 88888.00 2007-01-20 14:32:12.400 020 18163.92 69.20 52691.04 88888.00 2007-01-20 14:32:12.900 020 18163.92 69.08 52691.04 88888.00 2007-01-20 14:32:13.400 020 18163.82 69.08 52691.17 88888.00 2007-01-20 14:32:13.900 020 18163.84 69.10 52691.06 88888.00 2007-01-20 14:32:14.400 020 18163.92 69.07 52691.03 88888.00 2007-01-20 14:32:14.900 020 18163.91 69.05 52690.94 88888.00 2007-01-20 14:32:15.400 020 18164.06 69.01 52690.94 88888.00 2007-01-20 14:32:15.900 020 18164.02 68.98 52691.04 88888.00 2007-01-20 14:32:16.400 020 18163.92 68.96 52691.09 88888.00 2007-01-20 14:32:16.900 020 18164.01 68.96 52691.01 88888.00 2007-01-20 14:32:17.400 020 18164.01 69.02 52690.98 88888.00 2007-01-20 14:32:17.900 020 18164.09 68.99 52691.13 88888.00 2007-01-20 14:32:18.400 020 18164.15 69.00 52691.05 88888.00 2007-01-20 14:32:18.900 020 18164.16 68.95 52690.96 88888.00 2007-01-20 14:32:19.400 020 18164.14 68.99 52690.91 88888.00 2007-01-20 14:32:19.900 020 18164.19 69.11 52690.98 88888.00 2007-01-20 14:32:20.400 020 18164.16 69.21 52690.84 88888.00 2007-01-20 14:32:20.900 020 18164.12 69.28 52690.84 88888.00 2007-01-20 14:32:21.400 020 18164.02 69.34 52690.92 88888.00 2007-01-20 14:32:21.900 020 18164.05 69.38 52691.01 88888.00 2007-01-20 14:32:22.400 020 18163.96 69.34 52690.99 88888.00 2007-01-20 14:32:22.900 020 18164.03 69.37 52690.94 88888.00 2007-01-20 14:32:23.400 020 18164.09 69.36 52690.99 88888.00 2007-01-20 14:32:23.900 020 18164.13 69.32 52691.02 88888.00 2007-01-20 14:32:24.400 020 18164.14 69.38 52691.01 88888.00 2007-01-20 14:32:24.900 020 18164.27 69.44 52691.10 88888.00 2007-01-20 14:32:25.400 020 18164.16 69.45 52691.13 88888.00 2007-01-20 14:32:25.900 020 18164.11 69.50 52691.11 88888.00 2007-01-20 14:32:26.400 020 18164.07 69.50 52691.05 88888.00 2007-01-20 14:32:26.900 020 18164.09 69.51 52691.03 88888.00 2007-01-20 14:32:27.400 020 18164.28 69.56 52691.02 88888.00 2007-01-20 14:32:27.900 020 18164.19 69.67 52691.05 88888.00 2007-01-20 14:32:28.400 020 18164.13 69.72 52691.04 88888.00 2007-01-20 14:32:28.900 020 18164.13 69.66 52690.99 88888.00 2007-01-20 14:32:29.400 020 18164.13 69.64 52691.00 88888.00 2007-01-20 14:32:29.900 020 18164.15 69.71 52691.06 88888.00 2007-01-20 14:32:30.400 020 18164.18 69.72 52691.05 88888.00 2007-01-20 14:32:30.900 020 18164.11 69.73 52691.13 88888.00 2007-01-20 14:32:31.400 020 18163.86 69.78 52691.25 88888.00 2007-01-20 14:32:31.900 020 18164.00 69.79 52691.27 88888.00 2007-01-20 14:32:32.400 020 18163.94 69.81 52691.24 88888.00 2007-01-20 14:32:32.900 020 18163.92 69.74 52691.27 88888.00 2007-01-20 14:32:33.400 020 18163.83 69.72 52691.23 88888.00 2007-01-20 14:32:33.900 020 18163.91 69.74 52691.29 88888.00 2007-01-20 14:32:34.400 020 18163.85 69.74 52691.35 88888.00 2007-01-20 14:32:34.900 020 18163.81 69.70 52691.39 88888.00 2007-01-20 14:32:35.400 020 18163.85 69.71 52691.40 88888.00 2007-01-20 14:32:35.900 020 18163.83 69.82 52691.37 88888.00 2007-01-20 14:32:36.400 020 18163.89 69.94 52691.27 88888.00 2007-01-20 14:32:36.900 020 18163.75 69.97 52691.39 88888.00 2007-01-20 14:32:37.400 020 18163.74 69.87 52691.35 88888.00 2007-01-20 14:32:37.900 020 18163.76 69.91 52691.32 88888.00 2007-01-20 14:32:38.400 020 18163.80 69.87 52691.34 88888.00 2007-01-20 14:32:38.900 020 18163.73 69.90 52691.25 88888.00 2007-01-20 14:32:39.400 020 18163.73 69.87 52691.32 88888.00 2007-01-20 14:32:39.900 020 18163.64 69.79 52691.48 88888.00 2007-01-20 14:32:40.400 020 18163.73 69.79 52691.57 88888.00 2007-01-20 14:32:40.900 020 18163.80 69.82 52691.59 88888.00 2007-01-20 14:32:41.400 020 18163.55 69.77 52691.54 88888.00 2007-01-20 14:32:41.900 020 18163.43 69.83 52691.50 88888.00 2007-01-20 14:32:42.400 020 18163.24 69.96 52691.47 88888.00 2007-01-20 14:32:42.900 020 18163.17 69.99 52691.44 88888.00 2007-01-20 14:32:43.400 020 18163.13 69.94 52691.44 88888.00 2007-01-20 14:32:43.900 020 18163.06 69.99 52691.28 88888.00 2007-01-20 14:32:44.400 020 18163.03 69.96 52691.19 88888.00 2007-01-20 14:32:44.900 020 18163.01 70.07 52691.25 88888.00 2007-01-20 14:32:45.400 020 18163.08 70.01 52691.37 88888.00 2007-01-20 14:32:45.900 020 18163.08 69.91 52691.42 88888.00 2007-01-20 14:32:46.400 020 18163.05 69.96 52691.36 88888.00 2007-01-20 14:32:46.900 020 18162.93 70.06 52691.38 88888.00 2007-01-20 14:32:47.400 020 18162.87 70.03 52691.35 88888.00 2007-01-20 14:32:47.900 020 18162.95 69.99 52691.27 88888.00 2007-01-20 14:32:48.400 020 18162.96 70.04 52691.28 88888.00 2007-01-20 14:32:48.900 020 18162.90 70.00 52691.25 88888.00 2007-01-20 14:32:49.400 020 18162.86 69.88 52691.25 88888.00 2007-01-20 14:32:49.900 020 18162.92 69.89 52691.14 88888.00 2007-01-20 14:32:50.400 020 18162.77 69.86 52691.23 88888.00 2007-01-20 14:32:50.900 020 18162.81 69.82 52691.17 88888.00 2007-01-20 14:32:51.400 020 18162.78 69.88 52691.14 88888.00 2007-01-20 14:32:51.900 020 18162.68 69.86 52691.19 88888.00 2007-01-20 14:32:52.400 020 18162.73 69.80 52691.24 88888.00 2007-01-20 14:32:52.900 020 18162.79 69.80 52691.25 88888.00 2007-01-20 14:32:53.400 020 18162.73 69.79 52691.24 88888.00 2007-01-20 14:32:53.900 020 18162.70 69.75 52691.14 88888.00 2007-01-20 14:32:54.400 020 18162.55 69.70 52691.16 88888.00 2007-01-20 14:32:54.900 020 18162.64 69.66 52691.22 88888.00 2007-01-20 14:32:55.400 020 18162.56 69.65 52691.32 88888.00 2007-01-20 14:32:55.900 020 18162.63 69.66 52691.48 88888.00 2007-01-20 14:32:56.400 020 18162.60 69.67 52691.51 88888.00 2007-01-20 14:32:56.900 020 18162.53 69.66 52691.47 88888.00 2007-01-20 14:32:57.400 020 18162.45 69.73 52691.67 88888.00 2007-01-20 14:32:57.900 020 18162.50 69.73 52691.80 88888.00 2007-01-20 14:32:58.400 020 18162.53 69.68 52691.77 88888.00 2007-01-20 14:32:58.900 020 18162.55 69.68 52691.79 88888.00 2007-01-20 14:32:59.400 020 18162.51 69.75 52691.79 88888.00 2007-01-20 14:32:59.900 020 18162.45 69.78 52691.74 88888.00 2007-01-20 14:33:00.400 020 18162.45 69.81 52691.72 88888.00 2007-01-20 14:33:00.900 020 18162.31 69.85 52691.75 88888.00 2007-01-20 14:33:01.400 020 18162.25 69.97 52691.75 88888.00 2007-01-20 14:33:01.900 020 18162.31 70.05 52691.86 88888.00 2007-01-20 14:33:02.400 020 18162.17 70.10 52691.76 88888.00 2007-01-20 14:33:02.900 020 18162.17 70.12 52691.69 88888.00 2007-01-20 14:33:03.400 020 18162.31 70.18 52691.69 88888.00 2007-01-20 14:33:03.900 020 18162.25 70.21 52691.65 88888.00 2007-01-20 14:33:04.400 020 18162.25 70.26 52691.74 88888.00 2007-01-20 14:33:04.900 020 18162.24 70.41 52691.67 88888.00 2007-01-20 14:33:05.400 020 18162.20 70.42 52691.77 88888.00 2007-01-20 14:33:05.900 020 18162.12 70.48 52691.87 88888.00 2007-01-20 14:33:06.400 020 18162.06 70.54 52691.80 88888.00 2007-01-20 14:33:06.900 020 18162.00 70.53 52691.87 88888.00 2007-01-20 14:33:07.400 020 18161.94 70.53 52691.87 88888.00 2007-01-20 14:33:07.900 020 18161.95 70.63 52691.76 88888.00 2007-01-20 14:33:08.400 020 18161.95 70.66 52691.70 88888.00 2007-01-20 14:33:08.900 020 18161.92 70.52 52691.63 88888.00 2007-01-20 14:33:09.400 020 18161.88 70.59 52691.70 88888.00 2007-01-20 14:33:09.900 020 18161.81 70.49 52691.74 88888.00 2007-01-20 14:33:10.400 020 18161.95 70.48 52691.79 88888.00 2007-01-20 14:33:10.900 020 18161.95 70.50 52691.86 88888.00 2007-01-20 14:33:11.400 020 18161.89 70.51 52691.81 88888.00 2007-01-20 14:33:11.900 020 18161.86 70.52 52691.75 88888.00 2007-01-20 14:33:12.400 020 18161.81 70.45 52691.74 88888.00 2007-01-20 14:33:12.900 020 18161.70 70.35 52691.76 88888.00 2007-01-20 14:33:13.400 020 18161.70 70.47 52691.64 88888.00 2007-01-20 14:33:13.900 020 18161.58 70.35 52691.54 88888.00 2007-01-20 14:33:14.400 020 18161.57 70.20 52691.59 88888.00 2007-01-20 14:33:14.900 020 18161.52 70.19 52691.67 88888.00 2007-01-20 14:33:15.400 020 18161.47 70.25 52691.69 88888.00 2007-01-20 14:33:15.900 020 18161.32 70.17 52691.69 88888.00 2007-01-20 14:33:16.400 020 18161.32 70.07 52691.68 88888.00 2007-01-20 14:33:16.900 020 18161.42 70.08 52691.54 88888.00 2007-01-20 14:33:17.400 020 18161.35 70.00 52691.65 88888.00 2007-01-20 14:33:17.900 020 18161.26 69.96 52691.69 88888.00 2007-01-20 14:33:18.400 020 18161.18 69.81 52691.49 88888.00 2007-01-20 14:33:18.900 020 18161.10 69.76 52691.45 88888.00 2007-01-20 14:33:19.400 020 18161.02 69.79 52691.32 88888.00 2007-01-20 14:33:19.900 020 18161.08 69.63 52691.40 88888.00 2007-01-20 14:33:20.400 020 18161.09 69.68 52691.52 88888.00 2007-01-20 14:33:20.900 020 18161.05 69.62 52691.52 88888.00 2007-01-20 14:33:21.400 020 18160.92 69.58 52691.35 88888.00 2007-01-20 14:33:21.900 020 18160.80 69.61 52691.33 88888.00 2007-01-20 14:33:22.400 020 18160.89 69.51 52691.40 88888.00 2007-01-20 14:33:22.900 020 18161.00 69.54 52691.44 88888.00 2007-01-20 14:33:23.400 020 18160.90 69.57 52691.40 88888.00 2007-01-20 14:33:23.900 020 18160.97 69.52 52691.42 88888.00 2007-01-20 14:33:24.400 020 18160.93 69.43 52691.39 88888.00 2007-01-20 14:33:24.900 020 18160.92 69.32 52691.30 88888.00 2007-01-20 14:33:25.400 020 18160.99 69.39 52691.37 88888.00 2007-01-20 14:33:25.900 020 18160.97 69.38 52691.52 88888.00 2007-01-20 14:33:26.400 020 18161.05 69.46 52691.52 88888.00 2007-01-20 14:33:26.900 020 18161.01 69.45 52691.42 88888.00 2007-01-20 14:33:27.400 020 18161.04 69.50 52691.56 88888.00 2007-01-20 14:33:27.900 020 18161.10 69.51 52691.46 88888.00 2007-01-20 14:33:28.400 020 18161.07 69.53 52691.40 88888.00 2007-01-20 14:33:28.900 020 18161.13 69.65 52691.49 88888.00 2007-01-20 14:33:29.400 020 18161.09 69.70 52691.56 88888.00 2007-01-20 14:33:29.900 020 18161.12 69.61 52691.48 88888.00 2007-01-20 14:33:30.400 020 18161.26 69.62 52691.39 88888.00 2007-01-20 14:33:30.900 020 18161.41 69.74 52691.58 88888.00 2007-01-20 14:33:31.400 020 18161.42 69.72 52691.49 88888.00 2007-01-20 14:33:31.900 020 18161.58 69.74 52691.49 88888.00 2007-01-20 14:33:32.400 020 18161.58 69.75 52691.41 88888.00 2007-01-20 14:33:32.900 020 18161.58 69.78 52691.42 88888.00 2007-01-20 14:33:33.400 020 18161.63 69.79 52691.41 88888.00 2007-01-20 14:33:33.900 020 18161.64 69.88 52691.35 88888.00 2007-01-20 14:33:34.400 020 18161.70 70.03 52691.30 88888.00 2007-01-20 14:33:34.900 020 18161.78 70.07 52691.39 88888.00 2007-01-20 14:33:35.400 020 18161.90 70.06 52691.46 88888.00 2007-01-20 14:33:35.900 020 18161.92 70.05 52691.47 88888.00 2007-01-20 14:33:36.400 020 18162.06 70.04 52691.36 88888.00 2007-01-20 14:33:36.900 020 18162.07 70.07 52691.27 88888.00 2007-01-20 14:33:37.400 020 18162.27 70.15 52691.25 88888.00 2007-01-20 14:33:37.900 020 18162.30 70.18 52691.38 88888.00 2007-01-20 14:33:38.400 020 18162.44 70.16 52691.46 88888.00 2007-01-20 14:33:38.900 020 18162.52 70.14 52691.49 88888.00 2007-01-20 14:33:39.400 020 18162.52 70.19 52691.52 88888.00 2007-01-20 14:33:39.900 020 18162.74 70.25 52691.49 88888.00 2007-01-20 14:33:40.400 020 18162.75 70.35 52691.41 88888.00 2007-01-20 14:33:40.900 020 18162.90 70.37 52691.49 88888.00 2007-01-20 14:33:41.400 020 18162.86 70.40 52691.44 88888.00 2007-01-20 14:33:41.900 020 18162.78 70.31 52691.32 88888.00 2007-01-20 14:33:42.400 020 18162.93 70.26 52691.33 88888.00 2007-01-20 14:33:42.900 020 18163.00 70.32 52691.38 88888.00 2007-01-20 14:33:43.400 020 18163.10 70.25 52691.35 88888.00 2007-01-20 14:33:43.900 020 18163.15 70.21 52691.21 88888.00 2007-01-20 14:33:44.400 020 18163.25 70.21 52691.13 88888.00 2007-01-20 14:33:44.900 020 18163.24 70.25 52691.15 88888.00 2007-01-20 14:33:45.400 020 18163.18 70.17 52691.10 88888.00 2007-01-20 14:33:45.900 020 18163.24 70.11 52691.15 88888.00 2007-01-20 14:33:46.400 020 18163.28 70.09 52691.07 88888.00 2007-01-20 14:33:46.900 020 18163.30 70.06 52691.01 88888.00 2007-01-20 14:33:47.400 020 18163.25 70.03 52690.98 88888.00 2007-01-20 14:33:47.900 020 18163.30 70.00 52690.92 88888.00 2007-01-20 14:33:48.400 020 18163.26 69.92 52690.94 88888.00 2007-01-20 14:33:48.900 020 18163.30 69.82 52690.90 88888.00 2007-01-20 14:33:49.400 020 18163.25 69.77 52691.00 88888.00 2007-01-20 14:33:49.900 020 18163.29 69.75 52690.92 88888.00 2007-01-20 14:33:50.400 020 18163.41 69.66 52690.87 88888.00 2007-01-20 14:33:50.900 020 18163.46 69.55 52690.89 88888.00 2007-01-20 14:33:51.400 020 18163.42 69.49 52690.94 88888.00 2007-01-20 14:33:51.900 020 18163.35 69.55 52690.95 88888.00 2007-01-20 14:33:52.400 020 18163.40 69.55 52691.01 88888.00 2007-01-20 14:33:52.900 020 18163.36 69.37 52690.95 88888.00 2007-01-20 14:33:53.400 020 18163.20 69.33 52691.04 88888.00 2007-01-20 14:33:53.900 020 18163.21 69.37 52690.98 88888.00 2007-01-20 14:33:54.400 020 18163.28 69.32 52691.01 88888.00 2007-01-20 14:33:54.900 020 18163.29 69.29 52690.89 88888.00 2007-01-20 14:33:55.400 020 18163.22 69.37 52690.88 88888.00 2007-01-20 14:33:55.900 020 18163.18 69.40 52690.82 88888.00 2007-01-20 14:33:56.400 020 18163.15 69.40 52690.84 88888.00 2007-01-20 14:33:56.900 020 18163.19 69.35 52690.88 88888.00 2007-01-20 14:33:57.400 020 18163.11 69.30 52690.88 88888.00 2007-01-20 14:33:57.900 020 18163.07 69.32 52691.09 88888.00 2007-01-20 14:33:58.400 020 18163.19 69.46 52691.13 88888.00 2007-01-20 14:33:58.900 020 18163.21 69.57 52691.19 88888.00 2007-01-20 14:33:59.400 020 18163.20 69.63 52691.30 88888.00 2007-01-20 14:33:59.900 020 18163.16 69.57 52691.39 88888.00 2007-01-20 14:34:00.400 020 18163.25 69.62 52691.24 88888.00 2007-01-20 14:34:00.900 020 18163.26 69.58 52691.17 88888.00 2007-01-20 14:34:01.400 020 18163.24 69.67 52691.13 88888.00 2007-01-20 14:34:01.900 020 18163.32 69.80 52691.12 88888.00 2007-01-20 14:34:02.400 020 18163.53 69.79 52691.16 88888.00 2007-01-20 14:34:02.900 020 18163.63 69.86 52691.16 88888.00 2007-01-20 14:34:03.400 020 18163.68 70.00 52691.21 88888.00 2007-01-20 14:34:03.900 020 18163.74 70.05 52691.32 88888.00 2007-01-20 14:34:04.397 020 18163.71 70.09 52691.38 88888.00 2007-01-20 14:34:04.907 020 18163.68 70.10 52691.39 88888.00 2007-01-20 14:34:05.407 020 18163.76 70.02 52691.47 88888.00 2007-01-20 14:34:05.907 020 18163.82 70.14 52691.61 88888.00 2007-01-20 14:34:06.407 020 18163.87 70.16 52691.60 88888.00 2007-01-20 14:34:06.907 020 18164.00 70.31 52691.54 88888.00 2007-01-20 14:34:07.407 020 18164.08 70.39 52691.41 88888.00 2007-01-20 14:34:07.907 020 18164.09 70.43 52691.50 88888.00 2007-01-20 14:34:08.407 020 18164.07 70.46 52691.53 88888.00 2007-01-20 14:34:08.907 020 18164.09 70.51 52691.50 88888.00 2007-01-20 14:34:09.407 020 18164.15 70.50 52691.58 88888.00 2007-01-20 14:34:09.907 020 18164.22 70.51 52691.65 88888.00 2007-01-20 14:34:10.407 020 18164.16 70.50 52691.76 88888.00 2007-01-20 14:34:10.907 020 18164.19 70.40 52691.68 88888.00 2007-01-20 14:34:11.407 020 18164.18 70.37 52691.48 88888.00 2007-01-20 14:34:11.907 020 18164.22 70.32 52691.45 88888.00 2007-01-20 14:34:12.407 020 18164.27 70.30 52691.51 88888.00 2007-01-20 14:34:12.907 020 18164.23 70.39 52691.37 88888.00 2007-01-20 14:34:13.407 020 18164.26 70.33 52691.37 88888.00 2007-01-20 14:34:13.907 020 18164.36 70.18 52691.34 88888.00 2007-01-20 14:34:14.407 020 18164.35 70.14 52691.41 88888.00 2007-01-20 14:34:14.907 020 18164.27 70.02 52691.37 88888.00 2007-01-20 14:34:15.407 020 18164.29 70.01 52691.18 88888.00 2007-01-20 14:34:15.907 020 18164.23 69.90 52691.17 88888.00 2007-01-20 14:34:16.407 020 18164.18 69.83 52691.18 88888.00 2007-01-20 14:34:16.907 020 18164.14 69.82 52691.12 88888.00 2007-01-20 14:34:17.407 020 18164.00 69.74 52691.00 88888.00 2007-01-20 14:34:17.907 020 18164.08 69.57 52691.01 88888.00 2007-01-20 14:34:18.407 020 18163.97 69.44 52691.04 88888.00 2007-01-20 14:34:18.907 020 18163.94 69.38 52691.02 88888.00 2007-01-20 14:34:19.407 020 18163.98 69.25 52690.96 88888.00 2007-01-20 14:34:19.907 020 18164.07 69.30 52691.14 88888.00 2007-01-20 14:34:20.407 020 18164.01 69.23 52691.05 88888.00 2007-01-20 14:34:20.907 020 18163.90 69.14 52690.96 88888.00 2007-01-20 14:34:21.407 020 18163.90 69.02 52690.99 88888.00 2007-01-20 14:34:21.907 020 18163.81 68.91 52691.01 88888.00 2007-01-20 14:34:22.407 020 18163.72 68.82 52691.04 88888.00 2007-01-20 14:34:22.907 020 18163.73 68.70 52691.04 88888.00 2007-01-20 14:34:23.407 020 18163.71 68.80 52691.07 88888.00 2007-01-20 14:34:23.907 020 18163.82 68.87 52691.05 88888.00 2007-01-20 14:34:24.407 020 18163.72 68.94 52691.06 88888.00 2007-01-20 14:34:24.907 020 18163.65 68.86 52691.13 88888.00 2007-01-20 14:34:25.407 020 18163.59 68.83 52691.16 88888.00 2007-01-20 14:34:25.907 020 18163.57 68.85 52691.22 88888.00 2007-01-20 14:34:26.407 020 18163.58 68.78 52691.26 88888.00 2007-01-20 14:34:26.907 020 18163.54 68.81 52691.26 88888.00 2007-01-20 14:34:27.407 020 18163.42 68.85 52691.16 88888.00 2007-01-20 14:34:27.907 020 18163.39 68.89 52691.19 88888.00 2007-01-20 14:34:28.407 020 18163.47 68.92 52691.22 88888.00 2007-01-20 14:34:28.907 020 18163.46 68.88 52691.30 88888.00 2007-01-20 14:34:29.407 020 18163.30 68.94 52691.36 88888.00 2007-01-20 14:34:29.907 020 18163.31 68.90 52691.46 88888.00 2007-01-20 14:34:30.407 020 18163.32 69.00 52691.60 88888.00 2007-01-20 14:34:30.907 020 18163.27 69.20 52691.71 88888.00 2007-01-20 14:34:31.407 020 18163.27 69.23 52691.63 88888.00 2007-01-20 14:34:31.907 020 18163.27 69.30 52691.51 88888.00 2007-01-20 14:34:32.407 020 18163.25 69.40 52691.52 88888.00 2007-01-20 14:34:32.907 020 18163.22 69.57 52691.51 88888.00 2007-01-20 14:34:33.407 020 18163.11 69.62 52691.49 88888.00 2007-01-20 14:34:33.907 020 18163.07 69.71 52691.38 88888.00 2007-01-20 14:34:34.407 020 18163.09 69.89 52691.45 88888.00 2007-01-20 14:34:34.907 020 18163.16 70.03 52691.54 88888.00 2007-01-20 14:34:35.407 020 18163.10 70.15 52691.69 88888.00 2007-01-20 14:34:35.907 020 18163.08 70.22 52691.77 88888.00 2007-01-20 14:34:36.407 020 18163.04 70.28 52691.83 88888.00 2007-01-20 14:34:36.907 020 18163.05 70.35 52691.83 88888.00 2007-01-20 14:34:37.407 020 18163.09 70.48 52691.74 88888.00 2007-01-20 14:34:37.907 020 18163.11 70.62 52691.73 88888.00 2007-01-20 14:34:38.407 020 18163.15 70.78 52691.77 88888.00 2007-01-20 14:34:38.907 020 18163.25 70.88 52691.79 88888.00 2007-01-20 14:34:39.407 020 18163.36 70.98 52691.83 88888.00 2007-01-20 14:34:39.907 020 18163.30 71.00 52691.91 88888.00 2007-01-20 14:34:40.407 020 18163.25 71.02 52691.86 88888.00 2007-01-20 14:34:40.907 020 18163.24 71.07 52691.77 88888.00 2007-01-20 14:34:41.407 020 18163.31 71.18 52691.84 88888.00 2007-01-20 14:34:41.907 020 18163.35 71.06 52691.88 88888.00 2007-01-20 14:34:42.407 020 18163.35 71.11 52691.81 88888.00 2007-01-20 14:34:42.907 020 18163.28 71.15 52691.80 88888.00 2007-01-20 14:34:43.407 020 18163.31 71.11 52691.76 88888.00 2007-01-20 14:34:43.907 020 18163.29 71.04 52691.81 88888.00 2007-01-20 14:34:44.407 020 18163.35 71.09 52691.84 88888.00 2007-01-20 14:34:44.907 020 18163.39 71.08 52691.83 88888.00 2007-01-20 14:34:45.407 020 18163.35 70.99 52691.74 88888.00 2007-01-20 14:34:45.907 020 18163.30 70.88 52691.67 88888.00 2007-01-20 14:34:46.407 020 18163.33 70.86 52691.71 88888.00 2007-01-20 14:34:46.907 020 18163.28 70.77 52691.65 88888.00 2007-01-20 14:34:47.407 020 18163.26 70.67 52691.59 88888.00 2007-01-20 14:34:47.907 020 18163.14 70.56 52691.45 88888.00 2007-01-20 14:34:48.407 020 18163.13 70.43 52691.41 88888.00 2007-01-20 14:34:48.907 020 18163.21 70.25 52691.44 88888.00 2007-01-20 14:34:49.407 020 18163.27 70.08 52691.34 88888.00 2007-01-20 14:34:49.907 020 18163.22 70.04 52691.21 88888.00 2007-01-20 14:34:50.407 020 18163.21 69.97 52691.18 88888.00 2007-01-20 14:34:50.907 020 18163.16 69.78 52691.27 88888.00 2007-01-20 14:34:51.407 020 18163.25 69.72 52691.27 88888.00 2007-01-20 14:34:51.907 020 18163.33 69.61 52691.23 88888.00 2007-01-20 14:34:52.407 020 18163.31 69.40 52691.18 88888.00 2007-01-20 14:34:52.907 020 18163.33 69.29 52691.14 88888.00 2007-01-20 14:34:53.407 020 18163.31 69.00 52691.09 88888.00 2007-01-20 14:34:53.907 020 18163.37 68.83 52691.13 88888.00 2007-01-20 14:34:54.407 020 18163.46 68.76 52691.14 88888.00 2007-01-20 14:34:54.907 020 18163.46 68.64 52691.12 88888.00 2007-01-20 14:34:55.407 020 18163.54 68.52 52691.03 88888.00 2007-01-20 14:34:55.907 020 18163.64 68.35 52690.98 88888.00 2007-01-20 14:34:56.407 020 18163.68 68.25 52690.90 88888.00 2007-01-20 14:34:56.907 020 18163.76 68.18 52690.96 88888.00 2007-01-20 14:34:57.407 020 18163.85 68.13 52690.87 88888.00 2007-01-20 14:34:57.907 020 18163.89 68.08 52690.91 88888.00 2007-01-20 14:34:58.407 020 18163.89 68.06 52690.78 88888.00 2007-01-20 14:34:58.907 020 18164.07 68.00 52690.99 88888.00 2007-01-20 14:34:59.407 020 18164.04 68.04 52691.14 88888.00 2007-01-20 14:34:59.907 020 18164.07 68.10 52691.09 88888.00 2007-01-20 14:35:00.407 020 18164.23 68.07 52691.09 88888.00 2007-01-20 14:35:00.907 020 18164.30 68.15 52691.14 88888.00 2007-01-20 14:35:01.407 020 18164.42 68.28 52691.22 88888.00 2007-01-20 14:35:01.907 020 18164.58 68.31 52691.15 88888.00 2007-01-20 14:35:02.407 020 18164.59 68.31 52691.23 88888.00 2007-01-20 14:35:02.907 020 18164.47 68.43 52691.23 88888.00 2007-01-20 14:35:03.407 020 18164.33 68.42 52691.24 88888.00 2007-01-20 14:35:03.907 020 18164.30 68.54 52691.32 88888.00 2007-01-20 14:35:04.407 020 18164.39 68.65 52691.30 88888.00 2007-01-20 14:35:04.907 020 18164.49 68.69 52691.26 88888.00 2007-01-20 14:35:05.407 020 18164.46 68.73 52691.23 88888.00 2007-01-20 14:35:05.907 020 18164.48 68.76 52691.28 88888.00 2007-01-20 14:35:06.407 020 18164.47 68.88 52691.33 88888.00 2007-01-20 14:35:06.907 020 18164.46 68.91 52691.33 88888.00 2007-01-20 14:35:07.407 020 18164.51 68.99 52691.29 88888.00 2007-01-20 14:35:07.907 020 18164.56 69.06 52691.35 88888.00 2007-01-20 14:35:08.407 020 18164.50 69.18 52691.40 88888.00 2007-01-20 14:35:08.907 020 18164.55 69.21 52691.41 88888.00 2007-01-20 14:35:09.407 020 18164.48 69.25 52691.35 88888.00 2007-01-20 14:35:09.907 020 18164.40 69.28 52691.38 88888.00 2007-01-20 14:35:10.407 020 18164.34 69.44 52691.42 88888.00 2007-01-20 14:35:10.907 020 18164.23 69.49 52691.44 88888.00 2007-01-20 14:35:11.407 020 18164.23 69.49 52691.46 88888.00 2007-01-20 14:35:11.907 020 18164.17 69.53 52691.34 88888.00 2007-01-20 14:35:12.407 020 18164.20 69.57 52691.38 88888.00 2007-01-20 14:35:12.907 020 18164.09 69.63 52691.27 88888.00 2007-01-20 14:35:13.407 020 18164.12 69.68 52691.23 88888.00 2007-01-20 14:35:13.907 020 18164.01 69.76 52691.26 88888.00 2007-01-20 14:35:14.407 020 18164.09 69.75 52691.18 88888.00 2007-01-20 14:35:14.907 020 18164.15 69.69 52691.14 88888.00 2007-01-20 14:35:15.407 020 18164.12 69.68 52691.05 88888.00 2007-01-20 14:35:15.907 020 18164.09 69.59 52691.04 88888.00 2007-01-20 14:35:16.407 020 18164.12 69.56 52691.10 88888.00 2007-01-20 14:35:16.907 020 18164.07 69.55 52691.15 88888.00 2007-01-20 14:35:17.407 020 18164.16 69.68 52691.10 88888.00 2007-01-20 14:35:17.907 020 18164.15 69.73 52691.10 88888.00 2007-01-20 14:35:18.407 020 18164.07 69.82 52691.11 88888.00 2007-01-20 14:35:18.907 020 18164.14 69.83 52690.98 88888.00 2007-01-20 14:35:19.407 020 18164.15 69.78 52690.94 88888.00 2007-01-20 14:35:19.907 020 18164.14 69.70 52691.01 88888.00 2007-01-20 14:35:20.407 020 18164.14 69.71 52691.03 88888.00 2007-01-20 14:35:20.907 020 18164.08 69.64 52691.03 88888.00 2007-01-20 14:35:21.407 020 18164.03 69.62 52691.14 88888.00 2007-01-20 14:35:21.907 020 18164.16 69.68 52691.21 88888.00 2007-01-20 14:35:22.407 020 18164.18 69.62 52691.09 88888.00 2007-01-20 14:35:22.907 020 18164.24 69.51 52691.03 88888.00 2007-01-20 14:35:23.407 020 18164.31 69.56 52691.04 88888.00 2007-01-20 14:35:23.907 020 18164.30 69.52 52691.07 88888.00 2007-01-20 14:35:24.407 020 18164.36 69.50 52691.07 88888.00 2007-01-20 14:35:24.907 020 18164.36 69.56 52690.95 88888.00 2007-01-20 14:35:25.407 020 18164.29 69.45 52690.93 88888.00 2007-01-20 14:35:25.907 020 18164.37 69.48 52690.94 88888.00 2007-01-20 14:35:26.407 020 18164.38 69.48 52690.95 88888.00 2007-01-20 14:35:26.907 020 18164.37 69.45 52690.96 88888.00 2007-01-20 14:35:27.407 020 18164.49 69.54 52691.13 88888.00 2007-01-20 14:35:27.907 020 18164.38 69.51 52691.13 88888.00 2007-01-20 14:35:28.407 020 18164.47 69.46 52691.06 88888.00 2007-01-20 14:35:28.907 020 18164.56 69.44 52691.05 88888.00 2007-01-20 14:35:29.407 020 18164.71 69.42 52691.10 88888.00 2007-01-20 14:35:29.907 020 18164.58 69.38 52691.11 88888.00 2007-01-20 14:35:30.407 020 18164.57 69.35 52691.06 88888.00 2007-01-20 14:35:30.907 020 18164.67 69.37 52691.19 88888.00 2007-01-20 14:35:31.407 020 18164.76 69.36 52691.19 88888.00 2007-01-20 14:35:31.907 020 18164.70 69.38 52691.17 88888.00 2007-01-20 14:35:32.407 020 18164.73 69.29 52691.18 88888.00 2007-01-20 14:35:32.907 020 18164.79 69.24 52691.13 88888.00 2007-01-20 14:35:33.407 020 18164.78 69.28 52691.15 88888.00 2007-01-20 14:35:33.907 020 18164.87 69.22 52691.18 88888.00 2007-01-20 14:35:34.407 020 18164.96 69.15 52691.35 88888.00 2007-01-20 14:35:34.907 020 18164.90 69.10 52691.37 88888.00 2007-01-20 14:35:35.407 020 18164.90 69.09 52691.30 88888.00 2007-01-20 14:35:35.907 020 18164.93 69.01 52691.22 88888.00 2007-01-20 14:35:36.407 020 18164.99 68.91 52691.22 88888.00 2007-01-20 14:35:36.907 020 18164.95 68.80 52691.18 88888.00 2007-01-20 14:35:37.407 020 18164.99 68.73 52691.10 88888.00 2007-01-20 14:35:37.907 020 18165.05 68.80 52691.07 88888.00 2007-01-20 14:35:38.407 020 18165.12 68.76 52691.07 88888.00 2007-01-20 14:35:38.907 020 18165.01 68.62 52691.04 88888.00 2007-01-20 14:35:39.407 020 18165.10 68.55 52691.05 88888.00 2007-01-20 14:35:39.907 020 18165.17 68.51 52691.02 88888.00 2007-01-20 14:35:40.407 020 18165.35 68.49 52691.03 88888.00 2007-01-20 14:35:40.907 020 18165.32 68.50 52690.92 88888.00 2007-01-20 14:35:41.407 020 18165.35 68.57 52690.98 88888.00 2007-01-20 14:35:41.907 020 18165.35 68.43 52691.01 88888.00 2007-01-20 14:35:42.407 020 18165.41 68.36 52691.01 88888.00 2007-01-20 14:35:42.907 020 18165.25 68.36 52691.04 88888.00 2007-01-20 14:35:43.407 020 18165.15 68.28 52691.14 88888.00 2007-01-20 14:35:43.907 020 18165.09 68.19 52691.21 88888.00 2007-01-20 14:35:44.407 020 18165.07 68.13 52691.05 88888.00 2007-01-20 14:35:44.907 020 18165.21 68.05 52691.07 88888.00 2007-01-20 14:35:45.407 020 18165.17 68.05 52691.07 88888.00 2007-01-20 14:35:45.907 020 18165.17 68.03 52691.05 88888.00 2007-01-20 14:35:46.407 020 18165.24 68.02 52691.02 88888.00 2007-01-20 14:35:46.907 020 18165.21 68.01 52690.94 88888.00 2007-01-20 14:35:47.407 020 18165.14 67.97 52691.03 88888.00 2007-01-20 14:35:47.907 020 18164.94 67.96 52691.17 88888.00 2007-01-20 14:35:48.407 020 18164.98 68.05 52691.14 88888.00 2007-01-20 14:35:48.907 020 18164.98 68.02 52691.04 88888.00 2007-01-20 14:35:49.407 020 18164.99 67.96 52691.09 88888.00 2007-01-20 14:35:49.907 020 18165.03 67.92 52691.01 88888.00 2007-01-20 14:35:50.407 020 18165.02 67.85 52691.06 88888.00 2007-01-20 14:35:50.907 020 18164.96 67.86 52691.03 88888.00 2007-01-20 14:35:51.407 020 18164.96 67.87 52691.14 88888.00 2007-01-20 14:35:51.907 020 18164.91 67.94 52691.18 88888.00 2007-01-20 14:35:52.407 020 18164.84 67.94 52691.11 88888.00 2007-01-20 14:35:52.907 020 18164.95 67.91 52691.04 88888.00 2007-01-20 14:35:53.407 020 18164.88 67.86 52691.14 88888.00 2007-01-20 14:35:53.907 020 18164.83 67.81 52691.29 88888.00 2007-01-20 14:35:54.407 020 18164.73 67.78 52691.25 88888.00 2007-01-20 14:35:54.907 020 18164.73 67.76 52691.11 88888.00 2007-01-20 14:35:55.407 020 18164.72 67.74 52691.17 88888.00 2007-01-20 14:35:55.907 020 18164.65 67.82 52691.14 88888.00 2007-01-20 14:35:56.407 020 18164.61 67.84 52691.14 88888.00 2007-01-20 14:35:56.907 020 18164.65 67.85 52691.29 88888.00 2007-01-20 14:35:57.407 020 18164.70 67.80 52691.36 88888.00 2007-01-20 14:35:57.907 020 18164.63 67.74 52691.40 88888.00 2007-01-20 14:35:58.407 020 18164.74 67.75 52691.48 88888.00 2007-01-20 14:35:58.907 020 18164.69 67.80 52691.46 88888.00 2007-01-20 14:35:59.407 020 18164.52 67.78 52691.38 88888.00 2007-01-20 14:35:59.907 020 18164.44 67.78 52691.29 88888.00 2007-01-20 14:36:00.407 020 18164.34 67.81 52691.28 88888.00 2007-01-20 14:36:00.907 020 18164.28 67.68 52691.26 88888.00 2007-01-20 14:36:01.407 020 18164.27 67.66 52691.27 88888.00 2007-01-20 14:36:01.907 020 18164.24 67.68 52691.24 88888.00 2007-01-20 14:36:02.407 020 18164.19 67.74 52691.28 88888.00 2007-01-20 14:36:02.907 020 18164.26 67.73 52691.36 88888.00 2007-01-20 14:36:03.407 020 18164.18 67.65 52691.44 88888.00 2007-01-20 14:36:03.907 020 18164.25 67.56 52691.40 88888.00 2007-01-20 14:36:04.407 020 18164.24 67.51 52691.24 88888.00 2007-01-20 14:36:04.907 020 18164.08 67.44 52691.29 88888.00 2007-01-20 14:36:05.407 020 18164.07 67.40 52691.24 88888.00 2007-01-20 14:36:05.907 020 18164.07 67.31 52691.23 88888.00 2007-01-20 14:36:06.407 020 18164.11 67.22 52691.22 88888.00 2007-01-20 14:36:06.907 020 18164.16 67.24 52691.32 88888.00 2007-01-20 14:36:07.407 020 18164.03 67.23 52691.23 88888.00 2007-01-20 14:36:07.907 020 18163.94 67.13 52691.15 88888.00 2007-01-20 14:36:08.407 020 18163.86 67.00 52691.14 88888.00 2007-01-20 14:36:08.907 020 18163.85 67.03 52691.21 88888.00 2007-01-20 14:36:09.407 020 18163.84 67.02 52691.17 88888.00 2007-01-20 14:36:09.907 020 18163.84 67.01 52691.21 88888.00 2007-01-20 14:36:10.407 020 18163.84 66.98 52691.27 88888.00 2007-01-20 14:36:10.907 020 18163.85 66.83 52691.26 88888.00 2007-01-20 14:36:11.407 020 18163.82 66.80 52691.25 88888.00 2007-01-20 14:36:11.907 020 18163.77 66.82 52691.18 88888.00 2007-01-20 14:36:12.407 020 18163.83 66.79 52691.17 88888.00 2007-01-20 14:36:12.907 020 18163.91 66.68 52691.27 88888.00 2007-01-20 14:36:13.407 020 18163.91 66.68 52691.27 88888.00 2007-01-20 14:36:13.907 020 18163.85 66.80 52691.22 88888.00 2007-01-20 14:36:14.407 020 18163.84 66.92 52691.30 88888.00 2007-01-20 14:36:14.907 020 18163.81 67.02 52691.28 88888.00 2007-01-20 14:36:15.407 020 18163.91 66.92 52691.23 88888.00 2007-01-20 14:36:15.907 020 18164.01 66.86 52691.25 88888.00 2007-01-20 14:36:16.407 020 18164.00 66.92 52691.30 88888.00 2007-01-20 14:36:16.907 020 18163.97 66.97 52691.36 88888.00 2007-01-20 14:36:17.407 020 18163.89 66.97 52691.41 88888.00 2007-01-20 14:36:17.907 020 18163.82 66.98 52691.33 88888.00 2007-01-20 14:36:18.407 020 18163.85 67.08 52691.37 88888.00 2007-01-20 14:36:18.907 020 18163.89 67.07 52691.23 88888.00 2007-01-20 14:36:19.407 020 18163.86 67.09 52691.21 88888.00 2007-01-20 14:36:19.907 020 18163.82 67.08 52691.36 88888.00 2007-01-20 14:36:20.407 020 18163.83 66.99 52691.40 88888.00 2007-01-20 14:36:20.907 020 18163.87 66.92 52691.38 88888.00 2007-01-20 14:36:21.407 020 18163.85 67.12 52691.47 88888.00 2007-01-20 14:36:21.907 020 18163.71 67.14 52691.41 88888.00 2007-01-20 14:36:22.407 020 18163.76 67.15 52691.42 88888.00 2007-01-20 14:36:22.907 020 18163.62 67.14 52691.37 88888.00 2007-01-20 14:36:23.407 020 18163.65 67.20 52691.36 88888.00 2007-01-20 14:36:23.907 020 18163.57 67.17 52691.35 88888.00 2007-01-20 14:36:24.407 020 18163.52 67.13 52691.24 88888.00 2007-01-20 14:36:24.907 020 18163.47 67.17 52691.23 88888.00 2007-01-20 14:36:25.407 020 18163.39 67.14 52691.34 88888.00 2007-01-20 14:36:25.907 020 18163.33 67.16 52691.41 88888.00 2007-01-20 14:36:26.407 020 18163.31 67.11 52691.42 88888.00 2007-01-20 14:36:26.907 020 18163.39 67.07 52691.33 88888.00 2007-01-20 14:36:27.407 020 18163.48 67.07 52691.30 88888.00 2007-01-20 14:36:27.907 020 18163.31 66.99 52691.24 88888.00 2007-01-20 14:36:28.407 020 18163.22 66.95 52691.13 88888.00 2007-01-20 14:36:28.907 020 18163.19 66.86 52691.18 88888.00 2007-01-20 14:36:29.407 020 18163.31 66.87 52691.16 88888.00 2007-01-20 14:36:29.907 020 18163.36 66.75 52691.12 88888.00 2007-01-20 14:36:30.407 020 18163.32 66.81 52691.15 88888.00 2007-01-20 14:36:30.907 020 18163.22 66.83 52691.13 88888.00 2007-01-20 14:36:31.407 020 18163.26 66.82 52691.15 88888.00 2007-01-20 14:36:31.907 020 18163.15 66.83 52691.12 88888.00 2007-01-20 14:36:32.407 020 18163.20 66.85 52691.22 88888.00 2007-01-20 14:36:32.907 020 18163.16 66.90 52691.28 88888.00 2007-01-20 14:36:33.407 020 18163.18 67.00 52691.38 88888.00 2007-01-20 14:36:33.907 020 18163.30 66.97 52691.39 88888.00 2007-01-20 14:36:34.407 020 18163.18 67.02 52691.57 88888.00 2007-01-20 14:36:34.907 020 18163.14 67.07 52691.60 88888.00 2007-01-20 14:36:35.407 020 18163.13 67.09 52691.47 88888.00 2007-01-20 14:36:35.907 020 18163.09 67.20 52691.47 88888.00 2007-01-20 14:36:36.407 020 18163.00 67.32 52691.54 88888.00 2007-01-20 14:36:36.907 020 18163.04 67.37 52691.51 88888.00 2007-01-20 14:36:37.407 020 18163.19 67.46 52691.53 88888.00 2007-01-20 14:36:37.907 020 18163.16 67.44 52691.51 88888.00 2007-01-20 14:36:38.407 020 18163.07 67.57 52691.71 88888.00 2007-01-20 14:36:38.907 020 18163.06 67.66 52691.73 88888.00 2007-01-20 14:36:39.407 020 18163.13 67.74 52691.76 88888.00 2007-01-20 14:36:39.907 020 18163.06 67.81 52691.82 88888.00 2007-01-20 14:36:40.407 020 18163.05 67.86 52691.85 88888.00 2007-01-20 14:36:40.907 020 18163.07 67.95 52691.84 88888.00 2007-01-20 14:36:41.407 020 18163.05 68.11 52691.83 88888.00 2007-01-20 14:36:41.907 020 18163.11 68.16 52691.81 88888.00 2007-01-20 14:36:42.407 020 18162.99 68.20 52691.81 88888.00 2007-01-20 14:36:42.907 020 18162.90 68.31 52691.71 88888.00 2007-01-20 14:36:43.407 020 18162.79 68.30 52691.70 88888.00 2007-01-20 14:36:43.907 020 18162.70 68.24 52691.69 88888.00 2007-01-20 14:36:44.407 020 18162.74 68.20 52691.76 88888.00 2007-01-20 14:36:44.907 020 18162.76 68.11 52691.72 88888.00 2007-01-20 14:36:45.407 020 18162.74 68.10 52691.62 88888.00 2007-01-20 14:36:45.907 020 18162.68 68.16 52691.52 88888.00 2007-01-20 14:36:46.407 020 18162.74 68.20 52691.53 88888.00 2007-01-20 14:36:46.907 020 18162.81 68.19 52691.46 88888.00 2007-01-20 14:36:47.407 020 18162.73 68.14 52691.51 88888.00 2007-01-20 14:36:47.907 020 18162.78 68.08 52691.67 88888.00 2007-01-20 14:36:48.407 020 18162.79 67.99 52691.60 88888.00 2007-01-20 14:36:48.907 020 18162.83 67.91 52691.46 88888.00 2007-01-20 14:36:49.407 020 18162.87 67.83 52691.38 88888.00 2007-01-20 14:36:49.907 020 18162.97 67.71 52691.33 88888.00 2007-01-20 14:36:50.407 020 18162.96 67.69 52691.32 88888.00 2007-01-20 14:36:50.907 020 18162.96 67.63 52691.38 88888.00 2007-01-20 14:36:51.407 020 18163.08 67.52 52691.38 88888.00 2007-01-20 14:36:51.907 020 18163.15 67.55 52691.35 88888.00 2007-01-20 14:36:52.407 020 18163.07 67.55 52691.38 88888.00 2007-01-20 14:36:52.907 020 18162.94 67.52 52691.36 88888.00 2007-01-20 14:36:53.407 020 18162.88 67.63 52691.37 88888.00 2007-01-20 14:36:53.907 020 18162.96 67.54 52691.40 88888.00 2007-01-20 14:36:54.407 020 18162.96 67.49 52691.44 88888.00 2007-01-20 14:36:54.907 020 18162.90 67.39 52691.49 88888.00 2007-01-20 14:36:55.407 020 18162.98 67.20 52691.42 88888.00 2007-01-20 14:36:55.907 020 18163.04 67.21 52691.44 88888.00 2007-01-20 14:36:56.407 020 18163.03 67.24 52691.44 88888.00 2007-01-20 14:36:56.907 020 18162.99 67.21 52691.44 88888.00 2007-01-20 14:36:57.407 020 18163.03 67.23 52691.41 88888.00 2007-01-20 14:36:57.907 020 18163.06 67.29 52691.38 88888.00 2007-01-20 14:36:58.407 020 18162.92 67.26 52691.42 88888.00 2007-01-20 14:36:58.907 020 18162.97 67.31 52691.50 88888.00 2007-01-20 14:36:59.407 020 18162.93 67.29 52691.45 88888.00 2007-01-20 14:36:59.907 020 18162.83 67.30 52691.53 88888.00 2007-01-20 14:37:00.407 020 18162.81 67.33 52691.50 88888.00 2007-01-20 14:37:00.907 020 18162.72 67.34 52691.49 88888.00 2007-01-20 14:37:01.407 020 18162.61 67.28 52691.51 88888.00 2007-01-20 14:37:01.907 020 18162.59 67.26 52691.41 88888.00 2007-01-20 14:37:02.407 020 18162.55 67.30 52691.41 88888.00 2007-01-20 14:37:02.907 020 18162.77 67.25 52691.47 88888.00 2007-01-20 14:37:03.407 020 18162.71 67.19 52691.53 88888.00 2007-01-20 14:37:03.907 020 18162.66 67.23 52691.63 88888.00 2007-01-20 14:37:04.407 020 18162.57 67.32 52691.60 88888.00 2007-01-20 14:37:04.907 020 18162.62 67.28 52691.68 88888.00 2007-01-20 14:37:05.407 020 18162.60 67.18 52691.60 88888.00 2007-01-20 14:37:05.907 020 18162.52 67.25 52691.54 88888.00 2007-01-20 14:37:06.407 020 18162.51 67.32 52691.54 88888.00 2007-01-20 14:37:06.907 020 18162.35 67.31 52691.58 88888.00 2007-01-20 14:37:07.407 020 18162.33 67.34 52691.54 88888.00 2007-01-20 14:37:07.907 020 18162.32 67.42 52691.48 88888.00 2007-01-20 14:37:08.407 020 18162.24 67.43 52691.67 88888.00 2007-01-20 14:37:08.907 020 18162.22 67.40 52691.67 88888.00 2007-01-20 14:37:09.407 020 18162.19 67.47 52691.69 88888.00 2007-01-20 14:37:09.907 020 18162.16 67.56 52691.69 88888.00 2007-01-20 14:37:10.407 020 18162.07 67.54 52691.70 88888.00 2007-01-20 14:37:10.907 020 18162.02 67.68 52691.76 88888.00 2007-01-20 14:37:11.407 020 18161.98 67.72 52691.68 88888.00 2007-01-20 14:37:11.907 020 18161.97 67.73 52691.56 88888.00 2007-01-20 14:37:12.407 020 18161.91 67.80 52691.60 88888.00 2007-01-20 14:37:12.907 020 18161.86 67.90 52691.62 88888.00 2007-01-20 14:37:13.407 020 18161.79 67.99 52691.63 88888.00 2007-01-20 14:37:13.907 020 18161.77 68.01 52691.58 88888.00 2007-01-20 14:37:14.407 020 18161.68 68.02 52691.53 88888.00 2007-01-20 14:37:14.907 020 18161.64 68.07 52691.54 88888.00 2007-01-20 14:37:15.407 020 18161.54 68.08 52691.54 88888.00 2007-01-20 14:37:15.907 020 18161.54 67.97 52691.42 88888.00 2007-01-20 14:37:16.407 020 18161.51 67.98 52691.39 88888.00 2007-01-20 14:37:16.907 020 18161.54 68.00 52691.45 88888.00 2007-01-20 14:37:17.407 020 18161.44 67.89 52691.45 88888.00 2007-01-20 14:37:17.907 020 18161.41 67.92 52691.42 88888.00 2007-01-20 14:37:18.407 020 18161.45 67.91 52691.32 88888.00 2007-01-20 14:37:18.907 020 18161.36 67.86 52691.30 88888.00 2007-01-20 14:37:19.407 020 18161.38 67.88 52691.35 88888.00 2007-01-20 14:37:19.907 020 18161.49 67.77 52691.34 88888.00 2007-01-20 14:37:20.407 020 18161.44 67.78 52691.30 88888.00 2007-01-20 14:37:20.907 020 18161.47 67.81 52691.21 88888.00 2007-01-20 14:37:21.407 020 18161.45 67.66 52691.38 88888.00 2007-01-20 14:37:21.907 020 18161.29 67.66 52691.42 88888.00 2007-01-20 14:37:22.407 020 18161.40 67.58 52691.35 88888.00 2007-01-20 14:37:22.907 020 18161.41 67.56 52691.32 88888.00 2007-01-20 14:37:23.407 020 18161.25 67.59 52691.33 88888.00 2007-01-20 14:37:23.907 020 18161.13 67.64 52691.26 88888.00 2007-01-20 14:37:24.407 020 18161.18 67.52 52691.26 88888.00 2007-01-20 14:37:24.907 020 18161.22 67.41 52691.25 88888.00 2007-01-20 14:37:25.407 020 18161.24 67.33 52691.17 88888.00 2007-01-20 14:37:25.907 020 18161.27 67.32 52691.11 88888.00 2007-01-20 14:37:26.407 020 18161.27 67.34 52690.98 88888.00 2007-01-20 14:37:26.907 020 18161.32 67.26 52690.99 88888.00 2007-01-20 14:37:27.407 020 18161.25 67.14 52691.07 88888.00 2007-01-20 14:37:27.907 020 18161.23 67.00 52691.14 88888.00 2007-01-20 14:37:28.407 020 18161.15 66.94 52691.06 88888.00 2007-01-20 14:37:28.907 020 18161.08 66.90 52691.05 88888.00 2007-01-20 14:37:29.407 020 18161.16 66.89 52691.04 88888.00 2007-01-20 14:37:29.907 020 18161.29 66.82 52690.99 88888.00 2007-01-20 14:37:30.407 020 18161.48 66.81 52691.02 88888.00 2007-01-20 14:37:30.907 020 18161.42 66.80 52690.93 88888.00 2007-01-20 14:37:31.407 020 18161.22 66.79 52690.88 88888.00 2007-01-20 14:37:31.907 020 18161.36 66.82 52690.90 88888.00 2007-01-20 14:37:32.407 020 18161.40 66.77 52690.99 88888.00 2007-01-20 14:37:32.907 020 18161.55 66.85 52691.02 88888.00 2007-01-20 14:37:33.407 020 18161.56 66.86 52691.05 88888.00 2007-01-20 14:37:33.907 020 18161.67 67.00 52691.01 88888.00 2007-01-20 14:37:34.407 020 18161.64 67.07 52691.01 88888.00 2007-01-20 14:37:34.907 020 18161.54 67.11 52690.93 88888.00 2007-01-20 14:37:35.407 020 18161.44 67.28 52691.04 88888.00 2007-01-20 14:37:35.907 020 18161.65 67.34 52691.13 88888.00 2007-01-20 14:37:36.407 020 18161.66 67.44 52691.14 88888.00 2007-01-20 14:37:36.907 020 18161.81 67.58 52691.30 88888.00 2007-01-20 14:37:37.407 020 18161.80 67.70 52691.35 88888.00 2007-01-20 14:37:37.907 020 18161.70 67.81 52691.32 88888.00 2007-01-20 14:37:38.407 020 18161.63 67.91 52691.33 88888.00 2007-01-20 14:37:38.907 020 18161.74 68.07 52691.38 88888.00 2007-01-20 14:37:39.407 020 18161.86 68.17 52691.41 88888.00 2007-01-20 14:37:39.907 020 18161.80 68.35 52691.40 88888.00 2007-01-20 14:37:40.407 020 18161.76 68.46 52691.36 88888.00 2007-01-20 14:37:40.907 020 18161.76 68.49 52691.39 88888.00 2007-01-20 14:37:41.407 020 18161.86 68.58 52691.54 88888.00 2007-01-20 14:37:41.907 020 18161.91 68.77 52691.53 88888.00 2007-01-20 14:37:42.407 020 18161.89 68.95 52691.65 88888.00 2007-01-20 14:37:42.907 020 18161.98 68.99 52691.63 88888.00 2007-01-20 14:37:43.407 020 18161.92 68.98 52691.60 88888.00 2007-01-20 14:37:43.907 020 18161.78 69.01 52691.67 88888.00 2007-01-20 14:37:44.407 020 18161.74 69.11 52691.72 88888.00 2007-01-20 14:37:44.907 020 18161.73 69.15 52691.58 88888.00 2007-01-20 14:37:45.407 020 18161.76 69.15 52691.57 88888.00 2007-01-20 14:37:45.907 020 18161.79 69.24 52691.51 88888.00 2007-01-20 14:37:46.407 020 18161.76 69.28 52691.44 88888.00 2007-01-20 14:37:46.907 020 18161.74 69.17 52691.45 88888.00 2007-01-20 14:37:47.407 020 18161.62 69.09 52691.49 88888.00 2007-01-20 14:37:47.907 020 18161.65 69.06 52691.49 88888.00 2007-01-20 14:37:48.407 020 18161.51 68.95 52691.56 88888.00 2007-01-20 14:37:48.907 020 18161.41 68.85 52691.35 88888.00 2007-01-20 14:37:49.407 020 18161.35 68.79 52691.30 88888.00 2007-01-20 14:37:49.907 020 18161.69 68.71 52691.26 88888.00 2007-01-20 14:37:50.407 020 18161.73 68.57 52691.14 88888.00 2007-01-20 14:37:50.907 020 18161.73 68.46 52691.04 88888.00 2007-01-20 14:37:51.407 020 18161.69 68.37 52691.13 88888.00 2007-01-20 14:37:51.907 020 18161.69 68.23 52691.12 88888.00 2007-01-20 14:37:52.407 020 18161.64 68.11 52691.03 88888.00 2007-01-20 14:37:52.907 020 18161.58 68.04 52690.99 88888.00 2007-01-20 14:37:53.407 020 18161.55 67.85 52690.94 88888.00 2007-01-20 14:37:53.907 020 18161.57 67.76 52690.99 88888.00 2007-01-20 14:37:54.407 020 18161.53 67.72 52691.03 88888.00 2007-01-20 14:37:54.907 020 18161.58 67.59 52691.07 88888.00 2007-01-20 14:37:55.407 020 18161.66 67.47 52691.01 88888.00 2007-01-20 14:37:55.907 020 18161.56 67.36 52690.88 88888.00 2007-01-20 14:37:56.407 020 18161.44 67.22 52690.66 88888.00 2007-01-20 14:37:56.907 020 18161.59 67.01 52690.69 88888.00 2007-01-20 14:37:57.407 020 18161.68 66.92 52690.79 88888.00 2007-01-20 14:37:57.907 020 18161.69 66.91 52690.79 88888.00 2007-01-20 14:37:58.407 020 18161.74 66.78 52690.89 88888.00 2007-01-20 14:37:58.907 020 18161.95 66.79 52690.83 88888.00 2007-01-20 14:37:59.407 020 18161.92 66.78 52690.82 88888.00 2007-01-20 14:37:59.907 020 18161.99 66.68 52690.75 88888.00 2007-01-20 14:38:00.407 020 18162.03 66.59 52690.82 88888.00 2007-01-20 14:38:00.907 020 18162.00 66.70 52690.79 88888.00 2007-01-20 14:38:01.407 020 18162.02 66.73 52690.83 88888.00 2007-01-20 14:38:01.907 020 18161.86 66.71 52690.84 88888.00 2007-01-20 14:38:02.407 020 18161.92 66.78 52691.05 88888.00 2007-01-20 14:38:02.907 020 18161.95 66.80 52691.12 88888.00 2007-01-20 14:38:03.407 020 18162.01 66.86 52691.03 88888.00 2007-01-20 14:38:03.907 020 18162.20 66.94 52691.11 88888.00 2007-01-20 14:38:04.407 020 18162.27 67.07 52691.18 88888.00 2007-01-20 14:38:04.907 020 18162.19 67.20 52691.29 88888.00 2007-01-20 14:38:05.407 020 18162.17 67.23 52691.30 88888.00 2007-01-20 14:38:05.907 020 18162.06 67.35 52691.17 88888.00 2007-01-20 14:38:06.407 020 18161.95 67.45 52691.16 88888.00 2007-01-20 14:38:06.907 020 18162.03 67.55 52691.22 88888.00 2007-01-20 14:38:07.407 020 18162.01 67.66 52691.26 88888.00 2007-01-20 14:38:07.907 020 18161.80 67.77 52691.32 88888.00 2007-01-20 14:38:08.407 020 18161.80 67.88 52691.35 88888.00 2007-01-20 14:38:08.907 020 18161.81 67.94 52691.38 88888.00 2007-01-20 14:38:09.407 020 18161.81 67.92 52691.32 88888.00 2007-01-20 14:38:09.907 020 18161.69 67.87 52691.34 88888.00 2007-01-20 14:38:10.407 020 18161.69 67.96 52691.35 88888.00 2007-01-20 14:38:10.907 020 18161.63 68.09 52691.36 88888.00 2007-01-20 14:38:11.407 020 18161.56 68.17 52691.35 88888.00 2007-01-20 14:38:11.907 020 18161.48 68.22 52691.37 88888.00 2007-01-20 14:38:12.407 020 18161.51 68.26 52691.38 88888.00 2007-01-20 14:38:12.907 020 18161.53 68.22 52691.39 88888.00 2007-01-20 14:38:13.407 020 18161.49 68.21 52691.36 88888.00 2007-01-20 14:38:13.907 020 18161.43 68.23 52691.27 88888.00 2007-01-20 14:38:14.407 020 18161.36 68.29 52691.16 88888.00 2007-01-20 14:38:14.907 020 18161.31 68.25 52691.11 88888.00 2007-01-20 14:38:15.407 020 18161.30 68.23 52691.14 88888.00 2007-01-20 14:38:15.907 020 18161.41 68.23 52691.07 88888.00 2007-01-20 14:38:16.407 020 18161.42 68.21 52691.12 88888.00 2007-01-20 14:38:16.907 020 18161.36 68.15 52691.11 88888.00 2007-01-20 14:38:17.407 020 18161.38 68.04 52691.10 88888.00 2007-01-20 14:38:17.907 020 18161.26 68.06 52690.98 88888.00 2007-01-20 14:38:18.407 020 18161.30 68.05 52690.93 88888.00 2007-01-20 14:38:18.907 020 18161.46 68.04 52690.83 88888.00 2007-01-20 14:38:19.407 020 18161.46 68.01 52690.83 88888.00 2007-01-20 14:38:19.907 020 18161.44 67.97 52691.02 88888.00 2007-01-20 14:38:20.407 020 18161.45 67.94 52691.12 88888.00 2007-01-20 14:38:20.907 020 18161.47 67.84 52691.11 88888.00 2007-01-20 14:38:21.407 020 18161.51 67.75 52691.07 88888.00 2007-01-20 14:38:21.907 020 18161.59 67.65 52690.96 88888.00 2007-01-20 14:38:22.407 020 18161.55 67.58 52690.94 88888.00 2007-01-20 14:38:22.907 020 18161.58 67.70 52690.88 88888.00 2007-01-20 14:38:23.407 020 18161.59 67.76 52690.90 88888.00 2007-01-20 14:38:23.907 020 18161.64 67.77 52690.98 88888.00 2007-01-20 14:38:24.407 020 18161.57 67.68 52690.94 88888.00 2007-01-20 14:38:24.907 020 18161.57 67.62 52690.93 88888.00 2007-01-20 14:38:25.407 020 18161.48 67.58 52690.99 88888.00 2007-01-20 14:38:25.907 020 18161.43 67.51 52691.10 88888.00 2007-01-20 14:38:26.407 020 18161.44 67.42 52691.03 88888.00 2007-01-20 14:38:26.907 020 18161.47 67.48 52690.96 88888.00 2007-01-20 14:38:27.407 020 18161.42 67.50 52691.05 88888.00 2007-01-20 14:38:27.907 020 18161.36 67.40 52691.06 88888.00 2007-01-20 14:38:28.407 020 18161.24 67.32 52691.00 88888.00 2007-01-20 14:38:28.907 020 18161.24 67.16 52690.98 88888.00 2007-01-20 14:38:29.407 020 18161.30 67.09 52690.95 88888.00 2007-01-20 14:38:29.907 020 18161.19 67.10 52691.05 88888.00 2007-01-20 14:38:30.407 020 18161.23 67.14 52691.04 88888.00 2007-01-20 14:38:30.907 020 18161.14 67.09 52691.15 88888.00 2007-01-20 14:38:31.407 020 18161.16 67.05 52691.15 88888.00 2007-01-20 14:38:31.907 020 18161.18 66.99 52691.28 88888.00 2007-01-20 14:38:32.407 020 18161.09 66.99 52691.21 88888.00 2007-01-20 14:38:32.907 020 18161.05 66.99 52691.23 88888.00 2007-01-20 14:38:33.407 020 18161.10 66.96 52691.14 88888.00 2007-01-20 14:38:33.907 020 18160.98 66.95 52691.00 88888.00 2007-01-20 14:38:34.407 020 18160.93 66.94 52690.88 88888.00 2007-01-20 14:38:34.907 020 18160.96 66.85 52690.96 88888.00 2007-01-20 14:38:35.407 020 18160.97 66.86 52691.02 88888.00 2007-01-20 14:38:35.907 020 18161.01 66.98 52691.05 88888.00 2007-01-20 14:38:36.407 020 18160.97 67.00 52691.09 88888.00 2007-01-20 14:38:36.907 020 18160.99 66.96 52691.04 88888.00 2007-01-20 14:38:37.407 020 18160.90 66.99 52691.05 88888.00 2007-01-20 14:38:37.907 020 18160.96 67.02 52690.99 88888.00 2007-01-20 14:38:38.407 020 18160.92 67.03 52691.07 88888.00 2007-01-20 14:38:38.907 020 18161.01 66.99 52691.22 88888.00 2007-01-20 14:38:39.407 020 18161.09 66.99 52691.29 88888.00 2007-01-20 14:38:39.907 020 18161.10 66.95 52691.25 88888.00 2007-01-20 14:38:40.407 020 18161.03 67.00 52691.25 88888.00 2007-01-20 14:38:40.907 020 18161.15 67.03 52691.17 88888.00 2007-01-20 14:38:41.407 020 18161.23 67.07 52691.17 88888.00 2007-01-20 14:38:41.907 020 18161.12 67.14 52691.23 88888.00 2007-01-20 14:38:42.407 020 18161.14 67.15 52691.23 88888.00 2007-01-20 14:38:42.907 020 18161.15 67.25 52691.22 88888.00 2007-01-20 14:38:43.407 020 18161.19 67.34 52691.17 88888.00 2007-01-20 14:38:43.907 020 18161.26 67.41 52691.10 88888.00 2007-01-20 14:38:44.407 020 18161.15 67.47 52691.07 88888.00 2007-01-20 14:38:44.907 020 18161.10 67.53 52691.14 88888.00 2007-01-20 14:38:45.407 020 18161.08 67.52 52691.21 88888.00 2007-01-20 14:38:45.907 020 18161.08 67.54 52691.25 88888.00 2007-01-20 14:38:46.407 020 18161.01 67.52 52691.36 88888.00 2007-01-20 14:38:46.907 020 18161.01 67.59 52691.29 88888.00 2007-01-20 14:38:47.407 020 18161.01 67.64 52691.30 88888.00 2007-01-20 14:38:47.907 020 18161.04 67.69 52691.37 88888.00 2007-01-20 14:38:48.407 020 18161.00 67.68 52691.24 88888.00 2007-01-20 14:38:48.907 020 18160.87 67.63 52691.30 88888.00 2007-01-20 14:38:49.407 020 18160.87 67.70 52691.37 88888.00 2007-01-20 14:38:49.907 020 18160.81 67.86 52691.35 88888.00 2007-01-20 14:38:50.407 020 18160.83 67.90 52691.37 88888.00 2007-01-20 14:38:50.907 020 18160.76 67.92 52691.35 88888.00 2007-01-20 14:38:51.407 020 18160.86 67.90 52691.26 88888.00 2007-01-20 14:38:51.907 020 18161.09 67.99 52691.34 88888.00 2007-01-20 14:38:52.407 020 18160.91 68.02 52691.30 88888.00 2007-01-20 14:38:52.907 020 18160.83 68.07 52691.13 88888.00 2007-01-20 14:38:53.407 020 18160.78 68.09 52691.06 88888.00 2007-01-20 14:38:53.907 020 18160.72 68.03 52691.07 88888.00 2007-01-20 14:38:54.407 020 18160.76 68.00 52691.18 88888.00 2007-01-20 14:38:54.907 020 18160.75 67.98 52691.19 88888.00 2007-01-20 14:38:55.407 020 18160.77 67.98 52691.28 88888.00 2007-01-20 14:38:55.907 020 18160.83 67.90 52691.36 88888.00 2007-01-20 14:38:56.407 020 18160.88 67.88 52691.39 88888.00 2007-01-20 14:38:56.907 020 18160.94 67.96 52691.32 88888.00 2007-01-20 14:38:57.407 020 18160.85 67.88 52691.25 88888.00 2007-01-20 14:38:57.907 020 18160.83 67.88 52691.28 88888.00 2007-01-20 14:38:58.407 020 18160.83 67.79 52691.26 88888.00 2007-01-20 14:38:58.907 020 18160.85 67.80 52691.22 88888.00 2007-01-20 14:38:59.407 020 18161.01 67.73 52691.18 88888.00 2007-01-20 14:38:59.907 020 18161.27 67.65 52691.13 88888.00 2007-01-20 14:39:00.407 020 18161.14 67.66 52691.18 88888.00 2007-01-20 14:39:00.907 020 18161.21 67.68 52691.24 88888.00 2007-01-20 14:39:01.407 020 18161.25 67.65 52691.19 88888.00 2007-01-20 14:39:01.907 020 18161.25 67.58 52691.18 88888.00 2007-01-20 14:39:02.407 020 18161.44 67.57 52691.06 88888.00 2007-01-20 14:39:02.907 020 18161.55 67.57 52691.01 88888.00 2007-01-20 14:39:03.407 020 18161.62 67.49 52691.18 88888.00 2007-01-20 14:39:03.907 020 18161.66 67.52 52691.23 88888.00 2007-01-20 14:39:04.407 020 18161.68 67.49 52691.13 88888.00 2007-01-20 14:39:04.907 020 18161.66 67.38 52691.09 88888.00 2007-01-20 14:39:05.407 020 18161.70 67.31 52691.06 88888.00 2007-01-20 14:39:05.907 020 18161.72 67.36 52691.10 88888.00 2007-01-20 14:39:06.407 020 18161.75 67.32 52691.04 88888.00 2007-01-20 14:39:06.907 020 18161.95 67.31 52691.06 88888.00 2007-01-20 14:39:07.407 020 18161.95 67.18 52691.18 88888.00 2007-01-20 14:39:07.907 020 18161.94 67.08 52691.05 88888.00 2007-01-20 14:39:08.407 020 18161.89 67.07 52690.92 88888.00 2007-01-20 14:39:08.907 020 18161.98 67.20 52690.95 88888.00 2007-01-20 14:39:09.407 020 18162.02 67.11 52691.07 88888.00 2007-01-20 14:39:09.907 020 18162.00 67.04 52691.07 88888.00 2007-01-20 14:39:10.407 020 18161.96 67.11 52691.06 88888.00 2007-01-20 14:39:10.907 020 18162.01 67.15 52691.09 88888.00 2007-01-20 14:39:11.407 020 18162.01 67.12 52691.05 88888.00 2007-01-20 14:39:11.907 020 18162.01 67.11 52691.12 88888.00 2007-01-20 14:39:12.407 020 18162.10 67.16 52691.22 88888.00 2007-01-20 14:39:12.907 020 18162.06 67.17 52691.19 88888.00 2007-01-20 14:39:13.407 020 18162.06 67.15 52691.16 88888.00 2007-01-20 14:39:13.907 020 18162.07 67.19 52691.18 88888.00 2007-01-20 14:39:14.407 020 18162.29 67.20 52691.22 88888.00 2007-01-20 14:39:14.907 020 18162.25 67.29 52691.24 88888.00 2007-01-20 14:39:15.407 020 18162.21 67.40 52691.35 88888.00 2007-01-20 14:39:15.907 020 18162.19 67.43 52691.32 88888.00 2007-01-20 14:39:16.407 020 18162.28 67.45 52691.40 88888.00 2007-01-20 14:39:16.907 020 18162.34 67.52 52691.34 88888.00 2007-01-20 14:39:17.407 020 18162.49 67.58 52691.22 88888.00 2007-01-20 14:39:17.907 020 18162.40 67.56 52691.30 88888.00 2007-01-20 14:39:18.407 020 18162.51 67.68 52691.46 88888.00 2007-01-20 14:39:18.907 020 18162.45 67.70 52691.48 88888.00 2007-01-20 14:39:19.407 020 18162.46 67.69 52691.51 88888.00 2007-01-20 14:39:19.907 020 18162.39 67.71 52691.52 88888.00 2007-01-20 14:39:20.407 020 18162.34 67.82 52691.53 88888.00 2007-01-20 14:39:20.907 020 18162.35 67.96 52691.59 88888.00 2007-01-20 14:39:21.407 020 18162.39 67.99 52691.62 88888.00 2007-01-20 14:39:21.907 020 18162.40 68.03 52691.53 88888.00 2007-01-20 14:39:22.407 020 18162.35 68.04 52691.41 88888.00 2007-01-20 14:39:22.907 020 18162.28 68.05 52691.39 88888.00 2007-01-20 14:39:23.407 020 18162.18 68.05 52691.35 88888.00 2007-01-20 14:39:23.907 020 18161.99 68.03 52691.37 88888.00 2007-01-20 14:39:24.407 020 18161.99 68.00 52691.44 88888.00 2007-01-20 14:39:24.907 020 18161.95 67.99 52691.49 88888.00 2007-01-20 14:39:25.407 020 18161.94 68.01 52691.46 88888.00 2007-01-20 14:39:25.907 020 18161.84 67.98 52691.45 88888.00 2007-01-20 14:39:26.407 020 18161.70 67.97 52691.40 88888.00 2007-01-20 14:39:26.907 020 18161.76 68.03 52691.36 88888.00 2007-01-20 14:39:27.407 020 18161.73 68.04 52691.37 88888.00 2007-01-20 14:39:27.907 020 18161.76 68.14 52691.33 88888.00 2007-01-20 14:39:28.407 020 18161.70 68.12 52691.28 88888.00 2007-01-20 14:39:28.907 020 18161.59 68.00 52691.26 88888.00 2007-01-20 14:39:29.407 020 18161.56 67.94 52691.32 88888.00 2007-01-20 14:39:29.907 020 18161.40 67.90 52691.37 88888.00 2007-01-20 14:39:30.407 020 18161.25 67.94 52691.35 88888.00 2007-01-20 14:39:30.907 020 18161.20 67.95 52691.21 88888.00 2007-01-20 14:39:31.407 020 18161.25 67.95 52691.14 88888.00 2007-01-20 14:39:31.907 020 18161.34 67.89 52691.04 88888.00 2007-01-20 14:39:32.407 020 18161.37 67.84 52691.15 88888.00 2007-01-20 14:39:32.907 020 18161.44 67.82 52691.23 88888.00 2007-01-20 14:39:33.407 020 18161.38 67.76 52691.21 88888.00 2007-01-20 14:39:33.907 020 18161.41 67.68 52691.15 88888.00 2007-01-20 14:39:34.407 020 18161.30 67.69 52691.18 88888.00 2007-01-20 14:39:34.907 020 18161.43 67.69 52691.25 88888.00 2007-01-20 14:39:35.407 020 18161.63 67.62 52691.27 88888.00 2007-01-20 14:39:35.907 020 18161.66 67.57 52691.27 88888.00 2007-01-20 14:39:36.407 020 18161.69 67.65 52691.25 88888.00 2007-01-20 14:39:36.907 020 18161.70 67.67 52691.33 88888.00 2007-01-20 14:39:37.407 020 18161.75 67.67 52691.35 88888.00 2007-01-20 14:39:37.907 020 18161.70 67.62 52691.32 88888.00 2007-01-20 14:39:38.407 020 18161.74 67.61 52691.36 88888.00 2007-01-20 14:39:38.907 020 18161.76 67.65 52691.34 88888.00 2007-01-20 14:39:39.407 020 18161.80 67.62 52691.35 88888.00 2007-01-20 14:39:39.907 020 18161.95 67.56 52691.40 88888.00 2007-01-20 14:39:40.407 020 18161.97 67.64 52691.46 88888.00 2007-01-20 14:39:40.907 020 18161.98 67.73 52691.49 88888.00 2007-01-20 14:39:41.407 020 18162.03 67.85 52691.51 88888.00 2007-01-20 14:39:41.907 020 18162.05 67.85 52691.49 88888.00 2007-01-20 14:39:42.407 020 18162.00 67.82 52691.47 88888.00 2007-01-20 14:39:42.907 020 18162.11 67.88 52691.34 88888.00 2007-01-20 14:39:43.407 020 18162.38 67.84 52691.29 88888.00 2007-01-20 14:39:43.907 020 18162.46 67.77 52691.32 88888.00 2007-01-20 14:39:44.407 020 18162.48 67.80 52691.45 88888.00 2007-01-20 14:39:44.907 020 18162.43 67.89 52691.57 88888.00 2007-01-20 14:39:45.407 020 18162.51 67.90 52691.47 88888.00 2007-01-20 14:39:45.907 020 18162.54 67.86 52691.40 88888.00 2007-01-20 14:39:46.407 020 18162.52 67.87 52691.40 88888.00 2007-01-20 14:39:46.907 020 18162.54 67.81 52691.35 88888.00 2007-01-20 14:39:47.407 020 18162.62 67.86 52691.35 88888.00 2007-01-20 14:39:47.907 020 18162.70 67.87 52691.32 88888.00 2007-01-20 14:39:48.407 020 18162.65 67.81 52691.21 88888.00 2007-01-20 14:39:48.907 020 18162.61 67.79 52691.24 88888.00 2007-01-20 14:39:49.407 020 18162.63 67.70 52691.19 88888.00 2007-01-20 14:39:49.907 020 18162.65 67.70 52691.23 88888.00 2007-01-20 14:39:50.407 020 18162.61 67.77 52691.12 88888.00 2007-01-20 14:39:50.907 020 18162.66 67.76 52691.12 88888.00 2007-01-20 14:39:51.407 020 18162.65 67.75 52691.24 88888.00 2007-01-20 14:39:51.907 020 18162.72 67.73 52691.32 88888.00 2007-01-20 14:39:52.407 020 18162.66 67.67 52691.33 88888.00 2007-01-20 14:39:52.907 020 18162.57 67.75 52691.34 88888.00 2007-01-20 14:39:53.407 020 18162.68 67.88 52691.32 88888.00 2007-01-20 14:39:53.907 020 18162.71 67.88 52691.36 88888.00 2007-01-20 14:39:54.407 020 18162.74 67.79 52691.18 88888.00 2007-01-20 14:39:54.907 020 18162.71 67.89 52691.22 88888.00 2007-01-20 14:39:55.407 020 18162.45 67.89 52691.16 88888.00 2007-01-20 14:39:55.907 020 18162.53 67.88 52691.14 88888.00 2007-01-20 14:39:56.407 020 18162.65 67.92 52691.15 88888.00 2007-01-20 14:39:56.907 020 18162.62 67.94 52691.22 88888.00 2007-01-20 14:39:57.407 020 18162.60 67.96 52691.27 88888.00 2007-01-20 14:39:57.907 020 18162.51 67.97 52691.26 88888.00 2007-01-20 14:39:58.407 020 18162.40 67.92 52691.22 88888.00 2007-01-20 14:39:58.907 020 18162.40 67.92 52691.24 88888.00 2007-01-20 14:39:59.407 020 18162.28 67.92 52691.29 88888.00 2007-01-20 14:39:59.907 020 18162.30 67.86 52691.26 88888.00 2007-01-20 14:40:00.407 020 18162.18 67.87 52691.21 88888.00 2007-01-20 14:40:00.907 020 18162.00 67.90 52691.01 88888.00 2007-01-20 14:40:01.407 020 18162.02 67.89 52691.06 88888.00 2007-01-20 14:40:01.907 020 18161.97 67.90 52691.14 88888.00 2007-01-20 14:40:02.407 020 18161.96 67.89 52691.06 88888.00 2007-01-20 14:40:02.907 020 18162.06 67.81 52691.10 88888.00 2007-01-20 14:40:03.407 020 18161.95 67.82 52691.19 88888.00 2007-01-20 14:40:03.907 020 18161.88 67.79 52691.24 88888.00 2007-01-20 14:40:04.407 020 18161.85 67.76 52691.32 88888.00 2007-01-20 14:40:04.907 020 18161.81 67.72 52691.16 88888.00 2007-01-20 14:40:05.407 020 18161.80 67.65 52691.05 88888.00 2007-01-20 14:40:05.907 020 18161.78 67.64 52691.13 88888.00 2007-01-20 14:40:06.407 020 18161.70 67.75 52691.18 88888.00 2007-01-20 14:40:06.907 020 18161.88 67.73 52691.24 88888.00 2007-01-20 14:40:07.407 020 18161.94 67.65 52691.28 88888.00 2007-01-20 14:40:07.907 020 18161.91 67.68 52691.34 88888.00 2007-01-20 14:40:08.407 020 18161.95 67.68 52691.41 88888.00 2007-01-20 14:40:08.907 020 18161.89 67.70 52691.49 88888.00 2007-01-20 14:40:09.407 020 18161.83 67.74 52691.42 88888.00 2007-01-20 14:40:09.907 020 18161.92 67.73 52691.28 88888.00 2007-01-20 14:40:10.407 020 18162.03 67.73 52691.22 88888.00 2007-01-20 14:40:10.907 020 18161.96 67.86 52691.22 88888.00 2007-01-20 14:40:11.407 020 18161.95 67.87 52691.21 88888.00 2007-01-20 14:40:11.907 020 18162.03 67.87 52691.19 88888.00 2007-01-20 14:40:12.407 020 18161.92 67.88 52691.33 88888.00 2007-01-20 14:40:12.907 020 18161.89 67.96 52691.38 88888.00 2007-01-20 14:40:13.407 020 18162.06 68.11 52691.46 88888.00 2007-01-20 14:40:13.907 020 18162.07 68.29 52691.47 88888.00 2007-01-20 14:40:14.407 020 18162.06 68.37 52691.51 88888.00 2007-01-20 14:40:14.907 020 18161.90 68.47 52691.62 88888.00 2007-01-20 14:40:15.407 020 18162.07 68.45 52691.62 88888.00 2007-01-20 14:40:15.907 020 18162.11 68.45 52691.61 88888.00 2007-01-20 14:40:16.407 020 18162.21 68.54 52691.62 88888.00 2007-01-20 14:40:16.907 020 18162.09 68.55 52691.62 88888.00 2007-01-20 14:40:17.407 020 18161.99 68.55 52691.62 88888.00 2007-01-20 14:40:17.907 020 18161.97 68.56 52691.62 88888.00 2007-01-20 14:40:18.407 020 18162.06 68.64 52691.67 88888.00 2007-01-20 14:40:18.907 020 18162.02 68.66 52691.69 88888.00 2007-01-20 14:40:19.407 020 18161.99 68.67 52691.53 88888.00 2007-01-20 14:40:19.907 020 18161.99 68.69 52691.50 88888.00 2007-01-20 14:40:20.407 020 18161.84 68.61 52691.57 88888.00 2007-01-20 14:40:20.907 020 18161.84 68.51 52691.67 88888.00 2007-01-20 14:40:21.407 020 18161.90 68.54 52691.61 88888.00 2007-01-20 14:40:21.907 020 18161.84 68.41 52691.25 88888.00 2007-01-20 14:40:22.407 020 18161.80 68.34 52691.14 88888.00 2007-01-20 14:40:22.907 020 18161.79 68.29 52691.15 88888.00 2007-01-20 14:40:23.407 020 18161.88 68.23 52691.07 88888.00 2007-01-20 14:40:23.907 020 18161.92 68.10 52691.15 88888.00 2007-01-20 14:40:24.407 020 18162.01 68.01 52691.13 88888.00 2007-01-20 14:40:24.907 020 18162.20 67.88 52691.15 88888.00 2007-01-20 14:40:25.407 020 18162.22 67.81 52691.06 88888.00 2007-01-20 14:40:25.907 020 18162.21 67.69 52691.03 88888.00 2007-01-20 14:40:26.407 020 18162.25 67.62 52690.98 88888.00 2007-01-20 14:40:26.907 020 18162.31 67.53 52690.94 88888.00 2007-01-20 14:40:27.407 020 18162.37 67.43 52690.90 88888.00 2007-01-20 14:40:27.907 020 18162.33 67.42 52690.87 88888.00 2007-01-20 14:40:28.407 020 18162.32 67.44 52690.87 88888.00 2007-01-20 14:40:28.907 020 18162.35 67.40 52690.88 88888.00 2007-01-20 14:40:29.407 020 18162.33 67.35 52690.94 88888.00 2007-01-20 14:40:29.907 020 18162.38 67.39 52691.00 88888.00 2007-01-20 14:40:30.407 020 18162.39 67.39 52690.93 88888.00 2007-01-20 14:40:30.907 020 18162.55 67.32 52690.81 88888.00 2007-01-20 14:40:31.407 020 18162.72 67.32 52690.84 88888.00 2007-01-20 14:40:31.907 020 18162.88 67.33 52690.98 88888.00 2007-01-20 14:40:32.407 020 18162.86 67.28 52691.01 88888.00 2007-01-20 14:40:32.907 020 18162.82 67.29 52691.12 88888.00 2007-01-20 14:40:33.407 020 18162.79 67.30 52691.28 88888.00 2007-01-20 14:40:33.907 020 18162.77 67.36 52691.22 88888.00 2007-01-20 14:40:34.407 020 18162.90 67.43 52691.11 88888.00 2007-01-20 14:40:34.907 020 18163.00 67.44 52691.02 88888.00 2007-01-20 14:40:35.407 020 18162.96 67.43 52690.98 88888.00 2007-01-20 14:40:35.907 020 18162.90 67.50 52691.00 88888.00 2007-01-20 14:40:36.407 020 18162.89 67.55 52691.02 88888.00 2007-01-20 14:40:36.907 020 18163.07 67.52 52691.12 88888.00 2007-01-20 14:40:37.407 020 18163.07 67.55 52691.14 88888.00 2007-01-20 14:40:37.907 020 18162.87 67.61 52691.12 88888.00 2007-01-20 14:40:38.407 020 18162.81 67.64 52691.25 88888.00 2007-01-20 14:40:38.907 020 18162.99 67.57 52691.32 88888.00 2007-01-20 14:40:39.407 020 18162.94 67.51 52691.28 88888.00 2007-01-20 14:40:39.907 020 18162.85 67.53 52691.27 88888.00 2007-01-20 14:40:40.407 020 18162.81 67.46 52691.33 88888.00 2007-01-20 14:40:40.907 020 18162.70 67.49 52691.41 88888.00 2007-01-20 14:40:41.407 020 18162.66 67.53 52691.32 88888.00 2007-01-20 14:40:41.907 020 18162.64 67.51 52691.24 88888.00 2007-01-20 14:40:42.407 020 18162.54 67.48 52691.21 88888.00 2007-01-20 14:40:42.907 020 18162.53 67.43 52691.27 88888.00 2007-01-20 14:40:43.407 020 18162.59 67.36 52691.23 88888.00 2007-01-20 14:40:43.907 020 18162.63 67.29 52691.21 88888.00 2007-01-20 14:40:44.407 020 18162.60 67.23 52691.18 88888.00 2007-01-20 14:40:44.907 020 18162.63 67.21 52691.16 88888.00 2007-01-20 14:40:45.407 020 18162.74 67.11 52691.27 88888.00 2007-01-20 14:40:45.907 020 18162.70 67.09 52691.26 88888.00 2007-01-20 14:40:46.407 020 18162.60 67.10 52691.18 88888.00 2007-01-20 14:40:46.907 020 18162.45 67.08 52691.17 88888.00 2007-01-20 14:40:47.407 020 18162.34 67.02 52691.27 88888.00 2007-01-20 14:40:47.907 020 18162.41 66.94 52691.32 88888.00 2007-01-20 14:40:48.407 020 18162.44 66.95 52691.24 88888.00 2007-01-20 14:40:48.907 020 18162.54 66.98 52691.18 88888.00 2007-01-20 14:40:49.407 020 18162.55 66.86 52691.23 88888.00 2007-01-20 14:40:49.907 020 18162.25 66.83 52691.28 88888.00 2007-01-20 14:40:50.407 020 18162.39 66.80 52691.29 88888.00 2007-01-20 14:40:50.907 020 18162.55 66.75 52691.24 88888.00 2007-01-20 14:40:51.407 020 18162.57 66.79 52691.19 88888.00 2007-01-20 14:40:51.907 020 18162.60 66.74 52691.30 88888.00 2007-01-20 14:40:52.407 020 18162.57 66.71 52691.23 88888.00 2007-01-20 14:40:52.907 020 18162.53 66.71 52691.17 88888.00 2007-01-20 14:40:53.407 020 18162.57 66.76 52691.19 88888.00 2007-01-20 14:40:53.907 020 18162.52 66.76 52691.11 88888.00 2007-01-20 14:40:54.407 020 18162.45 66.74 52691.14 88888.00 2007-01-20 14:40:54.907 020 18162.42 66.73 52690.99 88888.00 2007-01-20 14:40:55.407 020 18162.53 66.72 52691.12 88888.00 2007-01-20 14:40:55.907 020 18162.67 66.74 52691.19 88888.00 2007-01-20 14:40:56.407 020 18162.67 66.74 52691.14 88888.00 2007-01-20 14:40:56.907 020 18162.62 66.79 52691.12 88888.00 2007-01-20 14:40:57.407 020 18162.71 66.87 52691.16 88888.00 2007-01-20 14:40:57.907 020 18162.71 66.86 52691.18 88888.00 2007-01-20 14:40:58.407 020 18162.56 66.81 52691.13 88888.00 2007-01-20 14:40:58.907 020 18162.30 66.75 52691.16 88888.00 2007-01-20 14:40:59.407 020 18162.45 66.70 52691.09 88888.00 2007-01-20 14:40:59.907 020 18162.56 66.63 52691.04 88888.00 2007-01-20 14:41:00.407 020 18162.61 66.62 52691.13 88888.00 2007-01-20 14:41:00.907 020 18162.59 66.62 52691.14 88888.00 2007-01-20 14:41:01.407 020 18162.63 66.64 52691.16 88888.00 2007-01-20 14:41:01.907 020 18162.74 66.59 52691.18 88888.00 2007-01-20 14:41:02.407 020 18162.83 66.52 52691.05 88888.00 2007-01-20 14:41:02.907 020 18162.88 66.49 52691.09 88888.00 2007-01-20 14:41:03.407 020 18162.84 66.41 52691.12 88888.00 2007-01-20 14:41:03.907 020 18162.97 66.44 52691.15 88888.00 2007-01-20 14:41:04.407 020 18162.97 66.45 52691.07 88888.00 2007-01-20 14:41:04.907 020 18163.00 66.37 52691.11 88888.00 2007-01-20 14:41:05.407 020 18162.96 66.28 52691.16 88888.00 2007-01-20 14:41:05.907 020 18162.90 66.31 52691.19 88888.00 2007-01-20 14:41:06.407 020 18163.05 66.44 52691.21 88888.00 2007-01-20 14:41:06.907 020 18163.06 66.48 52691.19 88888.00 2007-01-20 14:41:07.407 020 18163.15 66.43 52691.12 88888.00 2007-01-20 14:41:07.907 020 18163.17 66.37 52691.22 88888.00 2007-01-20 14:41:08.407 020 18163.19 66.42 52691.23 88888.00 2007-01-20 14:41:08.907 020 18163.29 66.35 52691.27 88888.00 2007-01-20 14:41:09.407 020 18163.33 66.30 52691.28 88888.00 2007-01-20 14:41:09.907 020 18163.18 66.35 52691.27 88888.00 2007-01-20 14:41:10.407 020 18163.14 66.34 52691.23 88888.00 2007-01-20 14:41:10.907 020 18163.25 66.30 52691.25 88888.00 2007-01-20 14:41:11.407 020 18163.28 66.33 52691.27 88888.00 2007-01-20 14:41:11.907 020 18163.26 66.31 52691.17 88888.00 2007-01-20 14:41:12.407 020 18163.06 66.31 52691.15 88888.00 2007-01-20 14:41:12.907 020 18163.10 66.31 52691.12 88888.00 2007-01-20 14:41:13.407 020 18163.08 66.28 52691.06 88888.00 2007-01-20 14:41:13.907 020 18163.14 66.22 52691.07 88888.00 2007-01-20 14:41:14.407 020 18163.17 66.11 52691.16 88888.00 2007-01-20 14:41:14.907 020 18163.20 66.04 52691.10 88888.00 2007-01-20 14:41:15.407 020 18163.08 66.08 52691.05 88888.00 2007-01-20 14:41:15.907 020 18162.97 66.05 52691.04 88888.00 2007-01-20 14:41:16.404 020 18162.88 66.03 52691.05 88888.00 2007-01-20 14:41:16.904 020 18162.77 65.95 52691.02 88888.00 2007-01-20 14:41:17.404 020 18162.76 65.81 52691.00 88888.00 2007-01-20 14:41:17.904 020 18162.68 65.79 52691.02 88888.00 2007-01-20 14:41:18.404 020 18162.54 65.87 52691.01 88888.00 2007-01-20 14:41:18.904 020 18162.52 65.89 52691.00 88888.00 2007-01-20 14:41:19.404 020 18162.51 65.85 52691.07 88888.00 2007-01-20 14:41:19.904 020 18162.41 65.89 52691.05 88888.00 2007-01-20 14:41:20.404 020 18162.31 65.86 52690.93 88888.00 2007-01-20 14:41:20.904 020 18162.23 65.94 52690.96 88888.00 2007-01-20 14:41:21.404 020 18162.14 66.02 52691.01 88888.00 2007-01-20 14:41:21.904 020 18162.07 66.03 52691.02 88888.00 2007-01-20 14:41:22.404 020 18162.01 66.03 52691.14 88888.00 2007-01-20 14:41:22.904 020 18161.89 66.10 52691.15 88888.00 2007-01-20 14:41:23.404 020 18161.84 66.05 52691.14 88888.00 2007-01-20 14:41:23.904 020 18161.77 66.11 52691.19 88888.00 2007-01-20 14:41:24.404 020 18161.80 66.18 52691.29 88888.00 2007-01-20 14:41:24.904 020 18161.74 66.23 52691.45 88888.00 2007-01-20 14:41:25.404 020 18161.85 66.24 52691.49 88888.00 2007-01-20 14:41:25.904 020 18161.77 66.32 52691.51 88888.00 2007-01-20 14:41:26.404 020 18161.68 66.33 52691.48 88888.00 2007-01-20 14:41:26.904 020 18161.61 66.29 52691.46 88888.00 2007-01-20 14:41:27.404 020 18161.57 66.28 52691.42 88888.00 2007-01-20 14:41:27.904 020 18161.61 66.32 52691.45 88888.00 2007-01-20 14:41:28.404 020 18161.47 66.51 52691.52 88888.00 2007-01-20 14:41:28.904 020 18161.32 66.61 52691.50 88888.00 2007-01-20 14:41:29.404 020 18161.42 66.57 52691.49 88888.00 2007-01-20 14:41:29.904 020 18161.37 66.58 52691.60 88888.00 2007-01-20 14:41:30.404 020 18161.34 66.65 52691.57 88888.00 2007-01-20 14:41:30.904 020 18161.27 66.75 52691.58 88888.00 2007-01-20 14:41:31.404 020 18161.22 66.89 52691.51 88888.00 2007-01-20 14:41:31.904 020 18161.16 66.83 52691.54 88888.00 2007-01-20 14:41:32.404 020 18161.18 66.90 52691.62 88888.00 2007-01-20 14:41:32.904 020 18161.27 66.91 52691.64 88888.00 2007-01-20 14:41:33.404 020 18161.25 66.94 52691.68 88888.00 2007-01-20 14:41:33.904 020 18161.14 67.00 52691.59 88888.00 2007-01-20 14:41:34.404 020 18161.12 67.13 52691.70 88888.00 2007-01-20 14:41:34.904 020 18161.13 67.20 52691.71 88888.00 2007-01-20 14:41:35.404 020 18161.02 67.35 52691.51 88888.00 2007-01-20 14:41:35.904 020 18161.02 67.32 52691.47 88888.00 2007-01-20 14:41:36.404 020 18161.08 67.32 52691.68 88888.00 2007-01-20 14:41:36.904 020 18161.15 67.29 52691.57 88888.00 2007-01-20 14:41:37.404 020 18161.09 67.32 52691.46 88888.00 2007-01-20 14:41:37.904 020 18161.01 67.35 52691.45 88888.00 2007-01-20 14:41:38.404 020 18161.02 67.38 52691.40 88888.00 2007-01-20 14:41:38.904 020 18160.99 67.41 52691.57 88888.00 2007-01-20 14:41:39.404 020 18160.98 67.37 52691.62 88888.00 2007-01-20 14:41:39.904 020 18160.92 67.28 52691.58 88888.00 2007-01-20 14:41:40.404 020 18160.91 67.34 52691.61 88888.00 2007-01-20 14:41:40.904 020 18160.86 67.34 52691.64 88888.00 2007-01-20 14:41:41.404 020 18160.83 67.26 52691.62 88888.00 2007-01-20 14:41:41.904 020 18160.79 67.23 52691.56 88888.00 2007-01-20 14:41:42.404 020 18160.67 67.32 52691.51 88888.00 2007-01-20 14:41:42.904 020 18160.65 67.32 52691.52 88888.00 2007-01-20 14:41:43.404 020 18160.79 67.26 52691.51 88888.00 2007-01-20 14:41:43.904 020 18160.75 67.22 52691.49 88888.00 2007-01-20 14:41:44.404 020 18160.73 67.20 52691.48 88888.00 2007-01-20 14:41:44.904 020 18160.77 67.19 52691.45 88888.00 2007-01-20 14:41:45.404 020 18160.83 67.26 52691.46 88888.00 2007-01-20 14:41:45.904 020 18160.87 67.28 52691.40 88888.00 2007-01-20 14:41:46.404 020 18160.92 67.13 52691.45 88888.00 2007-01-20 14:41:46.904 020 18160.94 67.03 52691.42 88888.00 2007-01-20 14:41:47.404 020 18160.90 66.99 52691.30 88888.00 2007-01-20 14:41:47.904 020 18160.90 66.90 52691.30 88888.00 2007-01-20 14:41:48.404 020 18160.91 66.82 52691.37 88888.00 2007-01-20 14:41:48.904 020 18161.19 66.80 52691.39 88888.00 2007-01-20 14:41:49.404 020 18161.07 66.83 52691.32 88888.00 2007-01-20 14:41:49.904 020 18160.99 66.79 52691.23 88888.00 2007-01-20 14:41:50.404 020 18160.99 66.72 52691.24 88888.00 2007-01-20 14:41:50.904 020 18161.01 66.66 52691.33 88888.00 2007-01-20 14:41:51.404 020 18160.98 66.65 52691.35 88888.00 2007-01-20 14:41:51.904 020 18160.98 66.63 52691.37 88888.00 2007-01-20 14:41:52.404 020 18161.04 66.57 52691.45 88888.00 2007-01-20 14:41:52.904 020 18161.05 66.51 52691.33 88888.00 2007-01-20 14:41:53.404 020 18161.03 66.47 52691.30 88888.00 2007-01-20 14:41:53.904 020 18161.03 66.48 52691.34 88888.00 2007-01-20 14:41:54.404 020 18161.03 66.43 52691.42 88888.00 2007-01-20 14:41:54.904 020 18160.90 66.44 52691.38 88888.00 2007-01-20 14:41:55.404 020 18160.91 66.45 52691.37 88888.00 2007-01-20 14:41:55.904 020 18160.86 66.46 52691.33 88888.00 2007-01-20 14:41:56.404 020 18160.89 66.42 52691.29 88888.00 2007-01-20 14:41:56.904 020 18161.11 66.43 52691.44 88888.00 2007-01-20 14:41:57.404 020 18161.08 66.40 52691.42 88888.00 2007-01-20 14:41:57.904 020 18161.03 66.20 52691.37 88888.00 2007-01-20 14:41:58.404 020 18161.01 66.20 52691.32 88888.00 2007-01-20 14:41:58.904 020 18160.98 66.20 52691.27 88888.00 2007-01-20 14:41:59.404 020 18161.07 66.19 52691.27 88888.00 2007-01-20 14:41:59.904 020 18161.00 66.20 52691.25 88888.00 2007-01-20 14:42:00.404 020 18160.90 66.23 52691.32 88888.00 2007-01-20 14:42:00.904 020 18160.91 66.16 52691.34 88888.00 2007-01-20 14:42:01.404 020 18160.93 66.19 52691.22 88888.00 2007-01-20 14:42:01.904 020 18160.89 66.20 52691.22 88888.00 2007-01-20 14:42:02.404 020 18160.92 66.21 52691.16 88888.00 2007-01-20 14:42:02.904 020 18160.97 66.21 52691.12 88888.00 2007-01-20 14:42:03.404 020 18161.01 66.25 52691.06 88888.00 2007-01-20 14:42:03.904 020 18160.94 66.22 52691.14 88888.00 2007-01-20 14:42:04.404 020 18160.96 66.16 52691.09 88888.00 2007-01-20 14:42:04.904 020 18160.94 66.12 52691.10 88888.00 2007-01-20 14:42:05.404 020 18161.01 66.11 52690.96 88888.00 2007-01-20 14:42:05.904 020 18160.96 66.20 52690.93 88888.00 2007-01-20 14:42:06.404 020 18160.92 66.13 52691.07 88888.00 2007-01-20 14:42:06.904 020 18160.88 66.08 52691.12 88888.00 2007-01-20 14:42:07.404 020 18160.89 66.07 52691.17 88888.00 2007-01-20 14:42:07.904 020 18160.93 66.06 52691.21 88888.00 2007-01-20 14:42:08.404 020 18160.76 66.04 52691.24 88888.00 2007-01-20 14:42:08.904 020 18160.92 66.01 52691.23 88888.00 2007-01-20 14:42:09.404 020 18161.07 66.11 52691.11 88888.00 2007-01-20 14:42:09.904 020 18161.09 66.12 52691.00 88888.00 2007-01-20 14:42:10.404 020 18161.18 66.05 52691.07 88888.00 2007-01-20 14:42:10.904 020 18161.18 66.00 52691.11 88888.00 2007-01-20 14:42:11.404 020 18161.13 65.95 52691.14 88888.00 2007-01-20 14:42:11.904 020 18161.10 65.88 52691.09 88888.00 2007-01-20 14:42:12.404 020 18161.10 65.91 52691.15 88888.00 2007-01-20 14:42:12.904 020 18161.00 65.90 52691.17 88888.00 2007-01-20 14:42:13.404 020 18161.08 65.84 52691.14 88888.00 2007-01-20 14:42:13.904 020 18161.05 65.71 52691.03 88888.00 2007-01-20 14:42:14.404 020 18161.09 65.75 52690.98 88888.00 2007-01-20 14:42:14.904 020 18161.03 65.80 52690.96 88888.00 2007-01-20 14:42:15.404 020 18161.10 65.77 52690.93 88888.00 2007-01-20 14:42:15.904 020 18161.15 65.71 52691.01 88888.00 2007-01-20 14:42:16.404 020 18161.09 65.69 52691.04 88888.00 2007-01-20 14:42:16.904 020 18161.22 65.70 52691.03 88888.00 2007-01-20 14:42:17.404 020 18161.30 65.67 52691.11 88888.00 2007-01-20 14:42:17.904 020 18161.19 65.73 52691.13 88888.00 2007-01-20 14:42:18.404 020 18161.16 65.78 52691.12 88888.00 2007-01-20 14:42:18.904 020 18161.22 65.76 52691.11 88888.00 2007-01-20 14:42:19.404 020 18161.24 65.76 52691.16 88888.00 2007-01-20 14:42:19.904 020 18161.25 65.74 52691.19 88888.00 2007-01-20 14:42:20.404 020 18161.20 65.76 52691.23 88888.00 2007-01-20 14:42:20.904 020 18161.21 65.77 52691.13 88888.00 2007-01-20 14:42:21.404 020 18161.20 65.77 52691.03 88888.00 2007-01-20 14:42:21.904 020 18161.27 65.83 52691.02 88888.00 2007-01-20 14:42:22.404 020 18161.27 65.97 52690.94 88888.00 2007-01-20 14:42:22.904 020 18161.19 66.03 52690.93 88888.00 2007-01-20 14:42:23.404 020 18161.14 65.98 52691.06 88888.00 2007-01-20 14:42:23.904 020 18161.20 66.00 52690.93 88888.00 2007-01-20 14:42:24.404 020 18161.19 66.00 52690.90 88888.00 2007-01-20 14:42:24.904 020 18161.01 66.06 52690.94 88888.00 2007-01-20 14:42:25.404 020 18161.00 66.02 52690.95 88888.00 2007-01-20 14:42:25.904 020 18161.08 66.08 52690.86 88888.00 2007-01-20 14:42:26.404 020 18161.12 66.15 52690.88 88888.00 2007-01-20 14:42:26.904 020 18161.05 66.13 52690.93 88888.00 2007-01-20 14:42:27.404 020 18161.03 66.20 52691.10 88888.00 2007-01-20 14:42:27.904 020 18161.10 66.28 52691.12 88888.00 2007-01-20 14:42:28.404 020 18161.11 66.30 52690.98 88888.00 2007-01-20 14:42:28.904 020 18161.14 66.35 52690.89 88888.00 2007-01-20 14:42:29.404 020 18161.10 66.38 52691.02 88888.00 2007-01-20 14:42:29.904 020 18161.18 66.45 52691.04 88888.00 2007-01-20 14:42:30.404 020 18161.30 66.48 52691.13 88888.00 2007-01-20 14:42:30.904 020 18161.30 66.52 52691.15 88888.00 2007-01-20 14:42:31.404 020 18161.37 66.54 52691.13 88888.00 2007-01-20 14:42:31.904 020 18161.32 66.66 52691.23 88888.00 2007-01-20 14:42:32.404 020 18161.33 66.64 52691.23 88888.00 2007-01-20 14:42:32.904 020 18161.38 66.68 52691.17 88888.00 2007-01-20 14:42:33.404 020 18161.37 66.73 52691.16 88888.00 2007-01-20 14:42:33.904 020 18161.43 66.70 52691.24 88888.00 2007-01-20 14:42:34.404 020 18161.45 66.69 52691.22 88888.00 2007-01-20 14:42:34.904 020 18161.44 66.70 52691.23 88888.00 2007-01-20 14:42:35.404 020 18161.52 66.72 52691.28 88888.00 2007-01-20 14:42:35.904 020 18161.37 66.69 52691.35 88888.00 2007-01-20 14:42:36.404 020 18161.42 66.71 52691.27 88888.00 2007-01-20 14:42:36.904 020 18161.40 66.79 52691.21 88888.00 2007-01-20 14:42:37.404 020 18161.55 66.92 52691.22 88888.00 2007-01-20 14:42:37.904 020 18161.88 66.92 52691.24 88888.00 2007-01-20 14:42:38.404 020 18161.86 66.91 52691.23 88888.00 2007-01-20 14:42:38.904 020 18161.89 66.94 52691.16 88888.00 2007-01-20 14:42:39.404 020 18161.98 66.94 52691.06 88888.00 2007-01-20 14:42:39.904 020 18161.92 66.97 52691.01 88888.00 2007-01-20 14:42:40.404 020 18161.88 66.97 52691.11 88888.00 2007-01-20 14:42:40.904 020 18161.94 66.90 52691.05 88888.00 2007-01-20 14:42:41.404 020 18162.02 66.89 52691.06 88888.00 2007-01-20 14:42:41.904 020 18162.01 66.94 52691.11 88888.00 2007-01-20 14:42:42.404 020 18162.14 66.89 52691.09 88888.00 2007-01-20 14:42:42.904 020 18162.16 66.97 52691.16 88888.00 2007-01-20 14:42:43.404 020 18162.08 66.94 52691.24 88888.00 2007-01-20 14:42:43.904 020 18161.98 66.88 52691.21 88888.00 2007-01-20 14:42:44.404 020 18162.14 66.86 52691.10 88888.00 2007-01-20 14:42:44.904 020 18162.25 66.91 52691.10 88888.00 2007-01-20 14:42:45.404 020 18162.28 66.90 52691.04 88888.00 2007-01-20 14:42:45.904 020 18162.17 66.83 52690.98 88888.00 2007-01-20 14:42:46.404 020 18162.24 66.88 52691.03 88888.00 2007-01-20 14:42:46.904 020 18162.07 66.83 52691.15 88888.00 2007-01-20 14:42:47.404 020 18162.27 66.82 52691.25 88888.00 2007-01-20 14:42:47.904 020 18162.42 66.83 52691.18 88888.00 2007-01-20 14:42:48.404 020 18162.49 66.83 52691.16 88888.00 2007-01-20 14:42:48.904 020 18162.51 66.79 52691.16 88888.00 2007-01-20 14:42:49.404 020 18162.62 66.85 52691.13 88888.00 2007-01-20 14:42:49.904 020 18162.63 66.85 52691.15 88888.00 2007-01-20 14:42:50.404 020 18162.64 66.81 52691.12 88888.00 2007-01-20 14:42:50.904 020 18162.65 66.87 52691.17 88888.00 2007-01-20 14:42:51.404 020 18162.76 66.86 52691.14 88888.00 2007-01-20 14:42:51.904 020 18162.77 66.87 52691.13 88888.00 2007-01-20 14:42:52.404 020 18162.83 66.79 52691.13 88888.00 2007-01-20 14:42:52.904 020 18162.74 66.70 52691.13 88888.00 2007-01-20 14:42:53.404 020 18162.72 66.65 52691.18 88888.00 2007-01-20 14:42:53.904 020 18162.81 66.70 52691.30 88888.00 2007-01-20 14:42:54.404 020 18162.76 66.78 52691.25 88888.00 2007-01-20 14:42:54.904 020 18162.64 66.74 52691.13 88888.00 2007-01-20 14:42:55.404 020 18162.60 66.78 52691.10 88888.00 2007-01-20 14:42:55.904 020 18162.61 66.88 52691.10 88888.00 2007-01-20 14:42:56.404 020 18162.57 66.99 52691.10 88888.00 2007-01-20 14:42:56.904 020 18162.51 66.99 52691.07 88888.00 2007-01-20 14:42:57.404 020 18162.52 67.06 52691.05 88888.00 2007-01-20 14:42:57.904 020 18162.40 67.07 52691.09 88888.00 2007-01-20 14:42:58.404 020 18162.24 67.08 52691.07 88888.00 2007-01-20 14:42:58.904 020 18162.33 66.99 52691.26 88888.00 2007-01-20 14:42:59.404 020 18162.40 67.01 52691.41 88888.00 2007-01-20 14:42:59.904 020 18162.39 67.07 52691.37 88888.00 2007-01-20 14:43:00.404 020 18162.37 67.08 52691.28 88888.00 2007-01-20 14:43:00.904 020 18162.32 67.11 52691.22 88888.00 2007-01-20 14:43:01.404 020 18162.35 67.19 52691.16 88888.00 2007-01-20 14:43:01.904 020 18162.48 67.26 52691.21 88888.00 2007-01-20 14:43:02.404 020 18162.30 67.32 52691.21 88888.00 2007-01-20 14:43:02.904 020 18162.22 67.28 52691.23 88888.00 2007-01-20 14:43:03.404 020 18162.24 67.32 52691.29 88888.00 2007-01-20 14:43:03.904 020 18162.24 67.40 52691.38 88888.00 2007-01-20 14:43:04.404 020 18162.25 67.35 52691.28 88888.00 2007-01-20 14:43:04.904 020 18162.16 67.34 52691.16 88888.00 2007-01-20 14:43:05.404 020 18162.07 67.31 52691.32 88888.00 2007-01-20 14:43:05.904 020 18162.13 67.35 52691.40 88888.00 2007-01-20 14:43:06.404 020 18162.14 67.40 52691.47 88888.00 2007-01-20 14:43:06.904 020 18162.12 67.55 52691.39 88888.00 2007-01-20 14:43:07.404 020 18162.10 67.50 52691.46 88888.00 2007-01-20 14:43:07.904 020 18162.07 67.47 52691.39 88888.00 2007-01-20 14:43:08.404 020 18162.10 67.57 52691.26 88888.00 2007-01-20 14:43:08.904 020 18162.14 67.57 52691.32 88888.00 2007-01-20 14:43:09.404 020 18162.08 67.66 52691.41 88888.00 2007-01-20 14:43:09.904 020 18162.10 67.73 52691.41 88888.00 2007-01-20 14:43:10.404 020 18162.05 67.77 52691.40 88888.00 2007-01-20 14:43:10.904 020 18162.05 67.79 52691.42 88888.00 2007-01-20 14:43:11.404 020 18162.07 67.81 52691.44 88888.00 2007-01-20 14:43:11.904 020 18162.10 67.82 52691.42 88888.00 2007-01-20 14:43:12.404 020 18162.01 67.85 52691.38 88888.00 2007-01-20 14:43:12.904 020 18161.94 67.82 52691.40 88888.00 2007-01-20 14:43:13.404 020 18162.08 67.85 52691.46 88888.00 2007-01-20 14:43:13.904 020 18162.18 67.87 52691.60 88888.00 2007-01-20 14:43:14.404 020 18162.09 67.88 52691.53 88888.00 2007-01-20 14:43:14.904 020 18162.02 67.74 52691.39 88888.00 2007-01-20 14:43:15.404 020 18162.14 67.69 52691.47 88888.00 2007-01-20 14:43:15.904 020 18162.03 67.69 52691.60 88888.00 2007-01-20 14:43:16.404 020 18162.01 67.68 52691.50 88888.00 2007-01-20 14:43:16.904 020 18161.98 67.65 52691.35 88888.00 2007-01-20 14:43:17.404 020 18161.94 67.54 52691.23 88888.00 2007-01-20 14:43:17.904 020 18161.95 67.49 52691.11 88888.00 2007-01-20 14:43:18.404 020 18161.89 67.50 52691.15 88888.00 2007-01-20 14:43:18.904 020 18161.88 67.36 52691.14 88888.00 2007-01-20 14:43:19.404 020 18161.80 67.21 52691.26 88888.00 2007-01-20 14:43:19.904 020 18161.84 67.20 52691.17 88888.00 2007-01-20 14:43:20.404 020 18161.75 67.10 52691.15 88888.00 2007-01-20 14:43:20.904 020 18161.74 66.99 52691.14 88888.00 2007-01-20 14:43:21.404 020 18161.73 66.82 52691.06 88888.00 2007-01-20 14:43:21.904 020 18161.72 66.74 52691.05 88888.00 2007-01-20 14:43:22.404 020 18161.66 66.67 52691.07 88888.00 2007-01-20 14:43:22.904 020 18161.57 66.52 52691.05 88888.00 2007-01-20 14:43:23.404 020 18161.44 66.30 52690.90 88888.00 2007-01-20 14:43:23.904 020 18161.47 66.23 52690.89 88888.00 2007-01-20 14:43:24.404 020 18161.56 66.15 52690.96 88888.00 2007-01-20 14:43:24.904 020 18161.49 66.10 52690.95 88888.00 2007-01-20 14:43:25.404 020 18161.36 66.03 52690.87 88888.00 2007-01-20 14:43:25.904 020 18161.51 65.95 52690.76 88888.00 2007-01-20 14:43:26.404 020 18161.51 65.90 52690.79 88888.00 2007-01-20 14:43:26.904 020 18161.31 65.78 52690.81 88888.00 2007-01-20 14:43:27.404 020 18161.41 65.72 52690.89 88888.00 2007-01-20 14:43:27.904 020 18161.53 65.67 52690.92 88888.00 2007-01-20 14:43:28.404 020 18161.61 65.67 52691.05 88888.00 2007-01-20 14:43:28.904 020 18161.59 65.63 52691.11 88888.00 2007-01-20 14:43:29.404 020 18161.56 65.58 52691.06 88888.00 2007-01-20 14:43:29.904 020 18161.52 65.53 52691.12 88888.00 2007-01-20 14:43:30.404 020 18161.49 65.51 52691.10 88888.00 2007-01-20 14:43:30.904 020 18161.51 65.55 52691.03 88888.00 2007-01-20 14:43:31.404 020 18161.43 65.61 52691.04 88888.00 2007-01-20 14:43:31.904 020 18161.46 65.59 52691.07 88888.00 2007-01-20 14:43:32.404 020 18161.51 65.57 52691.01 88888.00 2007-01-20 14:43:32.904 020 18161.68 65.50 52691.07 88888.00 2007-01-20 14:43:33.404 020 18161.66 65.46 52691.12 88888.00 2007-01-20 14:43:33.904 020 18161.67 65.48 52691.05 88888.00 2007-01-20 14:43:34.404 020 18161.73 65.41 52691.16 88888.00 2007-01-20 14:43:34.904 020 18161.75 65.38 52691.32 88888.00 2007-01-20 14:43:35.404 020 18161.72 65.40 52691.39 88888.00 2007-01-20 14:43:35.904 020 18161.70 65.35 52691.33 88888.00 2007-01-20 14:43:36.404 020 18161.65 65.36 52691.32 88888.00 2007-01-20 14:43:36.904 020 18161.77 65.38 52691.27 88888.00 2007-01-20 14:43:37.404 020 18161.85 65.33 52691.23 88888.00 2007-01-20 14:43:37.904 020 18161.84 65.34 52691.25 88888.00 2007-01-20 14:43:38.404 020 18161.79 65.40 52691.17 88888.00 2007-01-20 14:43:38.904 020 18161.68 65.42 52691.11 88888.00 2007-01-20 14:43:39.404 020 18161.68 65.36 52690.99 88888.00 2007-01-20 14:43:39.904 020 18161.65 65.33 52690.91 88888.00 2007-01-20 14:43:40.404 020 18161.69 65.32 52690.82 88888.00 2007-01-20 14:43:40.904 020 18161.67 65.39 52690.88 88888.00 2007-01-20 14:43:41.404 020 18161.72 65.39 52690.81 88888.00 2007-01-20 14:43:41.904 020 18161.74 65.35 52690.83 88888.00 2007-01-20 14:43:42.404 020 18161.77 65.28 52690.89 88888.00 2007-01-20 14:43:42.904 020 18161.85 65.29 52690.80 88888.00 2007-01-20 14:43:43.404 020 18161.81 65.30 52690.79 88888.00 2007-01-20 14:43:43.904 020 18161.69 65.29 52690.80 88888.00 2007-01-20 14:43:44.404 020 18161.80 65.31 52690.86 88888.00 2007-01-20 14:43:44.904 020 18161.88 65.23 52690.87 88888.00 2007-01-20 14:43:45.404 020 18161.99 65.21 52690.78 88888.00 2007-01-20 14:43:45.904 020 18161.99 65.19 52690.78 88888.00 2007-01-20 14:43:46.404 020 18161.86 65.11 52690.87 88888.00 2007-01-20 14:43:46.904 020 18161.85 65.09 52690.88 88888.00 2007-01-20 14:43:47.404 020 18161.91 65.12 52690.82 88888.00 2007-01-20 14:43:47.904 020 18161.80 65.10 52690.90 88888.00 2007-01-20 14:43:48.404 020 18161.86 65.10 52690.99 88888.00 2007-01-20 14:43:48.904 020 18161.84 65.09 52691.09 88888.00 2007-01-20 14:43:49.404 020 18161.80 65.02 52691.07 88888.00 2007-01-20 14:43:49.904 020 18161.91 64.99 52691.07 88888.00 2007-01-20 14:43:50.404 020 18161.78 64.92 52691.12 88888.00 2007-01-20 14:43:50.904 020 18161.65 64.94 52691.06 88888.00 2007-01-20 14:43:51.404 020 18161.62 65.01 52691.09 88888.00 2007-01-20 14:43:51.904 020 18161.64 65.06 52691.16 88888.00 2007-01-20 14:43:52.404 020 18161.66 65.15 52691.18 88888.00 2007-01-20 14:43:52.904 020 18161.63 65.15 52691.15 88888.00 2007-01-20 14:43:53.404 020 18161.57 65.14 52691.16 88888.00 2007-01-20 14:43:53.904 020 18161.63 65.14 52691.13 88888.00 2007-01-20 14:43:54.404 020 18161.51 65.21 52691.23 88888.00 2007-01-20 14:43:54.904 020 18161.44 65.31 52691.22 88888.00 2007-01-20 14:43:55.404 020 18161.43 65.34 52691.24 88888.00 2007-01-20 14:43:55.904 020 18161.43 65.35 52691.24 88888.00 2007-01-20 14:43:56.404 020 18161.37 65.40 52691.27 88888.00 2007-01-20 14:43:56.904 020 18161.26 65.50 52691.30 88888.00 2007-01-20 14:43:57.404 020 18161.33 65.54 52691.40 88888.00 2007-01-20 14:43:57.904 020 18161.37 65.61 52691.41 88888.00 2007-01-20 14:43:58.404 020 18161.42 65.59 52691.35 88888.00 2007-01-20 14:43:58.904 020 18161.26 65.69 52691.37 88888.00 2007-01-20 14:43:59.404 020 18161.15 65.72 52691.36 88888.00 2007-01-20 14:43:59.904 020 18161.20 65.80 52691.35 88888.00 2007-01-20 14:44:00.404 020 18161.07 65.85 52691.38 88888.00 2007-01-20 14:44:00.904 020 18161.07 65.92 52691.41 88888.00 2007-01-20 14:44:01.404 020 18161.04 66.03 52691.48 88888.00 2007-01-20 14:44:01.904 020 18161.01 66.11 52691.61 88888.00 2007-01-20 14:44:02.404 020 18160.83 66.20 52691.58 88888.00 2007-01-20 14:44:02.904 020 18160.90 66.20 52691.47 88888.00 2007-01-20 14:44:03.404 020 18160.92 66.20 52691.40 88888.00 2007-01-20 14:44:03.904 020 18160.93 66.41 52691.42 88888.00 2007-01-20 14:44:04.404 020 18160.85 66.48 52691.50 88888.00 2007-01-20 14:44:04.904 020 18160.92 66.54 52691.57 88888.00 2007-01-20 14:44:05.404 020 18160.94 66.65 52691.56 88888.00 2007-01-20 14:44:05.904 020 18160.85 66.73 52691.56 88888.00 2007-01-20 14:44:06.404 020 18160.72 66.80 52691.63 88888.00 2007-01-20 14:44:06.904 020 18160.87 66.86 52691.73 88888.00 2007-01-20 14:44:07.404 020 18160.80 66.86 52691.67 88888.00 2007-01-20 14:44:07.904 020 18160.81 66.96 52691.58 88888.00 2007-01-20 14:44:08.404 020 18160.91 67.01 52691.59 88888.00 2007-01-20 14:44:08.904 020 18160.87 67.11 52691.65 88888.00 2007-01-20 14:44:09.404 020 18160.76 67.14 52691.68 88888.00 2007-01-20 14:44:09.904 020 18160.71 67.11 52691.82 88888.00 2007-01-20 14:44:10.404 020 18160.86 67.21 52691.77 88888.00 2007-01-20 14:44:10.904 020 18160.81 67.25 52691.75 88888.00 2007-01-20 14:44:11.404 020 18160.83 67.33 52691.71 88888.00 2007-01-20 14:44:11.904 020 18160.86 67.41 52691.65 88888.00 2007-01-20 14:44:12.404 020 18160.85 67.38 52691.53 88888.00 2007-01-20 14:44:12.904 020 18160.94 67.39 52691.49 88888.00 2007-01-20 14:44:13.404 020 18161.08 67.41 52691.52 88888.00 2007-01-20 14:44:13.904 020 18161.11 67.50 52691.48 88888.00 2007-01-20 14:44:14.404 020 18161.10 67.48 52691.48 88888.00 2007-01-20 14:44:14.904 020 18161.05 67.42 52691.54 88888.00 2007-01-20 14:44:15.404 020 18161.01 67.43 52691.58 88888.00 2007-01-20 14:44:15.904 020 18161.10 67.51 52691.45 88888.00 2007-01-20 14:44:16.404 020 18161.12 67.61 52691.36 88888.00 2007-01-20 14:44:16.904 020 18161.20 67.51 52691.42 88888.00 2007-01-20 14:44:17.404 020 18161.24 67.55 52691.46 88888.00 2007-01-20 14:44:17.904 020 18161.19 67.57 52691.50 88888.00 2007-01-20 14:44:18.404 020 18161.19 67.52 52691.51 88888.00 2007-01-20 14:44:18.904 020 18161.19 67.51 52691.45 88888.00 2007-01-20 14:44:19.404 020 18161.24 67.52 52691.49 88888.00 2007-01-20 14:44:19.904 020 18161.41 67.56 52691.39 88888.00 2007-01-20 14:44:20.404 020 18161.45 67.54 52691.30 88888.00 2007-01-20 14:44:20.904 020 18161.55 67.47 52691.32 88888.00 2007-01-20 14:44:21.404 020 18161.34 67.40 52691.41 88888.00 2007-01-20 14:44:21.904 020 18161.25 67.48 52691.59 88888.00 2007-01-20 14:44:22.404 020 18161.19 67.51 52691.53 88888.00 2007-01-20 14:44:22.904 020 18161.15 67.51 52691.39 88888.00 2007-01-20 14:44:23.404 020 18161.19 67.47 52691.47 88888.00 2007-01-20 14:44:23.904 020 18161.41 67.36 52691.40 88888.00 2007-01-20 14:44:24.404 020 18161.47 67.29 52691.39 88888.00 2007-01-20 14:44:24.904 020 18161.54 67.21 52691.38 88888.00 2007-01-20 14:44:25.404 020 18161.51 67.19 52691.35 88888.00 2007-01-20 14:44:25.904 020 18161.54 67.19 52691.38 88888.00 2007-01-20 14:44:26.404 020 18161.49 67.13 52691.36 88888.00 2007-01-20 14:44:26.904 020 18161.48 67.03 52691.27 88888.00 2007-01-20 14:44:27.404 020 18161.52 66.89 52691.25 88888.00 2007-01-20 14:44:27.904 020 18161.46 66.82 52691.17 88888.00 2007-01-20 14:44:28.404 020 18161.43 66.83 52691.16 88888.00 2007-01-20 14:44:28.904 020 18161.47 66.82 52691.18 88888.00 2007-01-20 14:44:29.404 020 18161.58 66.71 52691.26 88888.00 2007-01-20 14:44:29.904 020 18161.57 66.57 52691.24 88888.00 2007-01-20 14:44:30.404 020 18161.64 66.40 52691.10 88888.00 2007-01-20 14:44:30.904 020 18161.73 66.38 52691.07 88888.00 2007-01-20 14:44:31.404 020 18161.84 66.32 52690.99 88888.00 2007-01-20 14:44:31.904 020 18161.91 66.35 52690.86 88888.00 2007-01-20 14:44:32.404 020 18161.89 66.41 52690.96 88888.00 2007-01-20 14:44:32.904 020 18162.02 66.35 52691.03 88888.00 2007-01-20 14:44:33.404 020 18162.05 66.29 52691.02 88888.00 2007-01-20 14:44:33.904 020 18162.03 66.17 52690.87 88888.00 2007-01-20 14:44:34.404 020 18162.03 66.02 52690.88 88888.00 2007-01-20 14:44:34.904 020 18161.95 65.95 52691.03 88888.00 2007-01-20 14:44:35.404 020 18162.08 66.02 52691.05 88888.00 2007-01-20 14:44:35.904 020 18162.19 65.92 52690.99 88888.00 2007-01-20 14:44:36.404 020 18162.16 65.96 52691.02 88888.00 2007-01-20 14:44:36.904 020 18162.19 65.90 52691.02 88888.00 2007-01-20 14:44:37.404 020 18162.17 65.79 52691.14 88888.00 2007-01-20 14:44:37.904 020 18162.22 65.77 52691.26 88888.00 2007-01-20 14:44:38.404 020 18162.11 65.78 52691.28 88888.00 2007-01-20 14:44:38.904 020 18161.98 65.86 52691.33 88888.00 2007-01-20 14:44:39.404 020 18161.92 65.76 52691.39 88888.00 2007-01-20 14:44:39.904 020 18161.95 65.70 52691.32 88888.00 2007-01-20 14:44:40.404 020 18161.98 65.72 52691.21 88888.00 2007-01-20 14:44:40.904 020 18162.09 65.58 52691.14 88888.00 2007-01-20 14:44:41.404 020 18162.20 65.49 52691.10 88888.00 2007-01-20 14:44:41.904 020 18162.20 65.55 52691.18 88888.00 2007-01-20 14:44:42.404 020 18162.19 65.51 52691.23 88888.00 2007-01-20 14:44:42.904 020 18162.19 65.45 52691.19 88888.00 2007-01-20 14:44:43.404 020 18162.09 65.38 52691.10 88888.00 2007-01-20 14:44:43.904 020 18162.12 65.33 52691.09 88888.00 2007-01-20 14:44:44.404 020 18162.09 65.30 52691.13 88888.00 2007-01-20 14:44:44.904 020 18161.98 65.22 52691.11 88888.00 2007-01-20 14:44:45.404 020 18161.95 65.18 52691.10 88888.00 2007-01-20 14:44:45.904 020 18161.89 65.23 52691.21 88888.00 2007-01-20 14:44:46.404 020 18161.87 65.26 52691.15 88888.00 2007-01-20 14:44:46.904 020 18161.87 65.29 52691.18 88888.00 2007-01-20 14:44:47.404 020 18161.85 65.23 52691.22 88888.00 2007-01-20 14:44:47.904 020 18161.79 65.22 52691.27 88888.00 2007-01-20 14:44:48.404 020 18161.66 65.13 52691.39 88888.00 2007-01-20 14:44:48.904 020 18161.58 65.03 52691.35 88888.00 2007-01-20 14:44:49.404 020 18161.58 65.10 52691.23 88888.00 2007-01-20 14:44:49.904 020 18161.64 65.15 52691.28 88888.00 2007-01-20 14:44:50.404 020 18161.61 65.12 52691.28 88888.00 2007-01-20 14:44:50.904 020 18161.43 65.12 52691.19 88888.00 2007-01-20 14:44:51.404 020 18161.45 65.05 52691.21 88888.00 2007-01-20 14:44:51.904 020 18161.44 65.01 52691.22 88888.00 2007-01-20 14:44:52.404 020 18161.53 64.98 52691.21 88888.00 2007-01-20 14:44:52.904 020 18161.52 64.87 52691.29 88888.00 2007-01-20 14:44:53.404 020 18161.29 64.77 52691.25 88888.00 2007-01-20 14:44:53.904 020 18161.32 64.76 52691.10 88888.00 2007-01-20 14:44:54.404 020 18161.45 64.80 52691.06 88888.00 2007-01-20 14:44:54.904 020 18161.49 64.86 52691.02 88888.00 2007-01-20 14:44:55.404 020 18161.34 64.85 52690.99 88888.00 2007-01-20 14:44:55.904 020 18161.23 64.82 52691.06 88888.00 2007-01-20 14:44:56.404 020 18161.19 64.80 52691.13 88888.00 2007-01-20 14:44:56.904 020 18161.08 64.71 52691.06 88888.00 2007-01-20 14:44:57.404 020 18161.01 64.66 52691.03 88888.00 2007-01-20 14:44:57.904 020 18161.10 64.66 52691.11 88888.00 2007-01-20 14:44:58.404 020 18161.07 64.70 52691.27 88888.00 2007-01-20 14:44:58.904 020 18160.99 64.73 52691.34 88888.00 2007-01-20 14:44:59.404 020 18161.15 64.71 52691.36 88888.00 2007-01-20 14:44:59.904 020 18161.12 64.85 52691.41 88888.00 2007-01-20 14:45:00.404 020 18161.16 64.75 52691.57 88888.00 2007-01-20 14:45:00.904 020 18161.11 64.64 52691.51 88888.00 2007-01-20 14:45:01.404 020 18161.05 64.71 52691.37 88888.00 2007-01-20 14:45:01.904 020 18161.01 64.83 52691.37 88888.00 2007-01-20 14:45:02.404 020 18161.01 64.92 52691.35 88888.00 2007-01-20 14:45:02.904 020 18161.00 64.84 52691.32 88888.00 2007-01-20 14:45:03.404 020 18160.90 64.85 52691.47 88888.00 2007-01-20 14:45:03.904 020 18160.91 64.97 52691.42 88888.00 2007-01-20 14:45:04.404 020 18160.85 64.94 52691.33 88888.00 2007-01-20 14:45:04.904 020 18160.96 65.07 52691.32 88888.00 2007-01-20 14:45:05.404 020 18160.99 65.22 52691.17 88888.00 2007-01-20 14:45:05.904 020 18160.99 65.23 52691.12 88888.00 2007-01-20 14:45:06.404 020 18160.88 65.31 52691.18 88888.00 2007-01-20 14:45:06.904 020 18160.94 65.36 52691.26 88888.00 2007-01-20 14:45:07.404 020 18160.96 65.46 52691.33 88888.00 2007-01-20 14:45:07.904 020 18161.04 65.52 52691.50 88888.00 2007-01-20 14:45:08.404 020 18161.14 65.63 52691.56 88888.00 2007-01-20 14:45:08.904 020 18161.11 65.76 52691.54 88888.00 2007-01-20 14:45:09.404 020 18161.05 65.89 52691.58 88888.00 2007-01-20 14:45:09.904 020 18161.12 65.94 52691.61 88888.00 2007-01-20 14:45:10.404 020 18161.15 66.05 52691.71 88888.00 2007-01-20 14:45:10.904 020 18161.22 66.04 52691.71 88888.00 2007-01-20 14:45:11.404 020 18161.33 66.18 52691.79 88888.00 2007-01-20 14:45:11.904 020 18161.42 66.31 52691.80 88888.00 2007-01-20 14:45:12.404 020 18161.42 66.43 52691.81 88888.00 2007-01-20 14:45:12.904 020 18161.56 66.43 52691.84 88888.00 2007-01-20 14:45:13.404 020 18161.69 66.52 52691.82 88888.00 2007-01-20 14:45:13.904 020 18161.63 66.59 52691.76 88888.00 2007-01-20 14:45:14.404 020 18161.76 66.61 52691.65 88888.00 2007-01-20 14:45:14.904 020 18161.64 66.63 52691.58 88888.00 2007-01-20 14:45:15.404 020 18161.68 66.63 52691.73 88888.00 2007-01-20 14:45:15.904 020 18161.80 66.66 52691.73 88888.00 2007-01-20 14:45:16.404 020 18161.87 66.69 52691.70 88888.00 2007-01-20 14:45:16.904 020 18161.84 66.76 52691.70 88888.00 2007-01-20 14:45:17.404 020 18161.70 66.79 52691.72 88888.00 2007-01-20 14:45:17.904 020 18161.87 66.74 52691.69 88888.00 2007-01-20 14:45:18.404 020 18161.89 66.83 52691.70 88888.00 2007-01-20 14:45:18.904 020 18162.05 66.88 52691.64 88888.00 2007-01-20 14:45:19.404 020 18162.16 66.79 52691.71 88888.00 2007-01-20 14:45:19.904 020 18162.08 66.82 52691.72 88888.00 2007-01-20 14:45:20.404 020 18162.06 66.80 52691.76 88888.00 2007-01-20 14:45:20.904 020 18162.14 66.80 52691.77 88888.00 2007-01-20 14:45:21.404 020 18162.11 66.78 52691.63 88888.00 2007-01-20 14:45:21.904 020 18162.18 66.67 52691.53 88888.00 2007-01-20 14:45:22.404 020 18162.33 66.65 52691.51 88888.00 2007-01-20 14:45:22.904 020 18162.37 66.57 52691.68 88888.00 2007-01-20 14:45:23.404 020 18162.29 66.50 52691.74 88888.00 2007-01-20 14:45:23.904 020 18162.25 66.54 52691.69 88888.00 2007-01-20 14:45:24.404 020 18162.38 66.57 52691.70 88888.00 2007-01-20 14:45:24.904 020 18162.29 66.49 52691.60 88888.00 2007-01-20 14:45:25.404 020 18162.20 66.44 52691.60 88888.00 2007-01-20 14:45:25.904 020 18162.28 66.43 52691.53 88888.00 2007-01-20 14:45:26.404 020 18162.42 66.39 52691.68 88888.00 2007-01-20 14:45:26.904 020 18162.52 66.36 52691.69 88888.00 2007-01-20 14:45:27.404 020 18162.46 66.34 52691.56 88888.00 2007-01-20 14:45:27.904 020 18162.43 66.35 52691.52 88888.00 2007-01-20 14:45:28.404 020 18162.60 66.34 52691.56 88888.00 2007-01-20 14:45:28.904 020 18162.71 66.33 52691.71 88888.00 2007-01-20 14:45:29.404 020 18162.79 66.26 52691.63 88888.00 2007-01-20 14:45:29.904 020 18162.86 66.25 52691.64 88888.00 2007-01-20 14:45:30.404 020 18162.77 66.17 52691.81 88888.00 2007-01-20 14:45:30.904 020 18162.81 66.19 52691.81 88888.00 2007-01-20 14:45:31.404 020 18162.83 66.17 52691.76 88888.00 2007-01-20 14:45:31.904 020 18162.77 66.16 52691.73 88888.00 2007-01-20 14:45:32.404 020 18162.75 66.05 52691.81 88888.00 2007-01-20 14:45:32.904 020 18162.83 66.10 52691.82 88888.00 2007-01-20 14:45:33.404 020 18162.95 66.15 52691.80 88888.00 2007-01-20 14:45:33.904 020 18162.97 66.19 52691.83 88888.00 2007-01-20 14:45:34.404 020 18162.90 66.15 52691.75 88888.00 2007-01-20 14:45:34.904 020 18162.92 66.10 52691.77 88888.00 2007-01-20 14:45:35.404 020 18162.95 66.17 52691.80 88888.00 2007-01-20 14:45:35.904 020 18162.99 66.19 52691.81 88888.00 2007-01-20 14:45:36.404 020 18162.89 66.18 52691.84 88888.00 2007-01-20 14:45:36.904 020 18163.01 66.20 52691.80 88888.00 2007-01-20 14:45:37.404 020 18162.97 66.16 52691.80 88888.00 2007-01-20 14:45:37.904 020 18163.01 66.09 52691.85 88888.00 2007-01-20 14:45:38.404 020 18163.13 66.17 52691.86 88888.00 2007-01-20 14:45:38.904 020 18163.11 66.10 52691.86 88888.00 2007-01-20 14:45:39.404 020 18163.09 65.98 52691.80 88888.00 2007-01-20 14:45:39.904 020 18163.04 65.87 52691.64 88888.00 2007-01-20 14:45:40.404 020 18163.04 65.83 52691.53 88888.00 2007-01-20 14:45:40.904 020 18163.05 65.83 52691.41 88888.00 2007-01-20 14:45:41.404 020 18162.99 65.80 52691.34 88888.00 2007-01-20 14:45:41.904 020 18162.93 65.87 52691.41 88888.00 2007-01-20 14:45:42.404 020 18163.00 65.89 52691.46 88888.00 2007-01-20 14:45:42.904 020 18163.09 65.82 52691.57 88888.00 2007-01-20 14:45:43.404 020 18163.07 65.75 52691.64 88888.00 2007-01-20 14:45:43.904 020 18162.96 65.76 52691.64 88888.00 2007-01-20 14:45:44.404 020 18163.04 65.73 52691.61 88888.00 2007-01-20 14:45:44.904 020 18163.07 65.58 52691.44 88888.00 2007-01-20 14:45:45.404 020 18162.99 65.53 52691.32 88888.00 2007-01-20 14:45:45.904 020 18163.13 65.46 52691.32 88888.00 2007-01-20 14:45:46.404 020 18163.13 65.44 52691.25 88888.00 2007-01-20 14:45:46.904 020 18163.01 65.36 52691.27 88888.00 2007-01-20 14:45:47.404 020 18163.05 65.32 52691.32 88888.00 2007-01-20 14:45:47.904 020 18163.08 65.30 52691.28 88888.00 2007-01-20 14:45:48.404 020 18163.09 65.14 52691.37 88888.00 2007-01-20 14:45:48.904 020 18163.11 65.07 52691.38 88888.00 2007-01-20 14:45:49.404 020 18163.09 65.07 52691.23 88888.00 2007-01-20 14:45:49.904 020 18163.13 65.03 52691.21 88888.00 2007-01-20 14:45:50.404 020 18163.08 64.83 52691.15 88888.00 2007-01-20 14:45:50.904 020 18163.00 64.73 52691.18 88888.00 2007-01-20 14:45:51.404 020 18162.98 64.69 52691.17 88888.00 2007-01-20 14:45:51.904 020 18163.08 64.65 52691.16 88888.00 2007-01-20 14:45:52.404 020 18163.16 64.62 52691.17 88888.00 2007-01-20 14:45:52.904 020 18163.13 64.58 52691.21 88888.00 2007-01-20 14:45:53.404 020 18163.09 64.52 52691.23 88888.00 2007-01-20 14:45:53.904 020 18163.00 64.50 52691.21 88888.00 2007-01-20 14:45:54.404 020 18163.03 64.51 52691.23 88888.00 2007-01-20 14:45:54.904 020 18163.14 64.45 52691.32 88888.00 2007-01-20 14:45:55.404 020 18163.08 64.37 52691.18 88888.00 2007-01-20 14:45:55.904 020 18163.05 64.32 52691.25 88888.00 2007-01-20 14:45:56.404 020 18163.00 64.32 52691.32 88888.00 2007-01-20 14:45:56.904 020 18162.87 64.28 52691.15 88888.00 2007-01-20 14:45:57.404 020 18162.81 64.24 52691.15 88888.00 2007-01-20 14:45:57.904 020 18162.85 64.26 52691.25 88888.00 2007-01-20 14:45:58.404 020 18162.84 64.23 52691.35 88888.00 2007-01-20 14:45:58.904 020 18162.84 64.26 52691.23 88888.00 2007-01-20 14:45:59.404 020 18162.84 64.40 52691.23 88888.00 2007-01-20 14:45:59.904 020 18162.84 64.44 52691.34 88888.00 2007-01-20 14:46:00.404 020 18162.84 64.40 52691.34 88888.00 2007-01-20 14:46:00.904 020 18162.73 64.43 52691.18 88888.00 2007-01-20 14:46:01.404 020 18162.77 64.47 52691.22 88888.00 2007-01-20 14:46:01.904 020 18162.86 64.47 52691.29 88888.00 2007-01-20 14:46:02.404 020 18162.86 64.50 52691.30 88888.00 2007-01-20 14:46:02.904 020 18162.77 64.44 52691.36 88888.00 2007-01-20 14:46:03.404 020 18162.72 64.40 52691.35 88888.00 2007-01-20 14:46:03.904 020 18162.76 64.49 52691.26 88888.00 2007-01-20 14:46:04.404 020 18162.81 64.68 52691.19 88888.00 2007-01-20 14:46:04.904 020 18162.79 64.76 52691.25 88888.00 2007-01-20 14:46:05.404 020 18162.85 64.81 52691.30 88888.00 2007-01-20 14:46:05.904 020 18162.77 64.68 52691.35 88888.00 2007-01-20 14:46:06.404 020 18162.71 64.69 52691.41 88888.00 2007-01-20 14:46:06.904 020 18162.67 64.77 52691.41 88888.00 2007-01-20 14:46:07.404 020 18162.67 64.78 52691.48 88888.00 2007-01-20 14:46:07.904 020 18162.55 64.76 52691.59 88888.00 2007-01-20 14:46:08.404 020 18162.52 64.77 52691.36 88888.00 2007-01-20 14:46:08.904 020 18162.39 64.88 52691.44 88888.00 2007-01-20 14:46:09.404 020 18162.34 64.92 52691.38 88888.00 2007-01-20 14:46:09.904 020 18162.24 64.97 52691.30 88888.00 2007-01-20 14:46:10.404 020 18162.28 64.97 52691.35 88888.00 2007-01-20 14:46:10.904 020 18162.30 64.98 52691.29 88888.00 2007-01-20 14:46:11.404 020 18162.25 65.02 52691.17 88888.00 2007-01-20 14:46:11.904 020 18162.31 65.02 52691.21 88888.00 2007-01-20 14:46:12.404 020 18162.31 64.99 52691.21 88888.00 2007-01-20 14:46:12.904 020 18162.24 64.92 52691.17 88888.00 2007-01-20 14:46:13.404 020 18162.21 65.02 52691.18 88888.00 2007-01-20 14:46:13.904 020 18162.33 65.10 52691.29 88888.00 2007-01-20 14:46:14.404 020 18162.22 65.04 52691.39 88888.00 2007-01-20 14:46:14.904 020 18162.11 65.01 52691.46 88888.00 2007-01-20 14:46:15.404 020 18162.06 65.03 52691.47 88888.00 2007-01-20 14:46:15.904 020 18162.02 65.17 52691.56 88888.00 2007-01-20 14:46:16.404 020 18161.98 65.16 52691.61 88888.00 2007-01-20 14:46:16.904 020 18162.13 65.17 52691.57 88888.00 2007-01-20 14:46:17.404 020 18162.16 65.32 52691.57 88888.00 2007-01-20 14:46:17.904 020 18162.14 65.33 52691.54 88888.00 2007-01-20 14:46:18.404 020 18162.22 65.28 52691.54 88888.00 2007-01-20 14:46:18.904 020 18162.21 65.28 52691.64 88888.00 2007-01-20 14:46:19.404 020 18162.12 65.30 52691.60 88888.00 2007-01-20 14:46:19.904 020 18162.09 65.42 52691.61 88888.00 2007-01-20 14:46:20.404 020 18162.23 65.52 52691.67 88888.00 2007-01-20 14:46:20.904 020 18162.22 65.48 52691.63 88888.00 2007-01-20 14:46:21.404 020 18162.35 65.42 52691.64 88888.00 2007-01-20 14:46:21.904 020 18162.32 65.48 52691.69 88888.00 2007-01-20 14:46:22.404 020 18162.38 65.58 52691.67 88888.00 2007-01-20 14:46:22.904 020 18162.31 65.62 52691.68 88888.00 2007-01-20 14:46:23.404 020 18162.27 65.63 52691.62 88888.00 2007-01-20 14:46:23.904 020 18162.33 65.64 52691.64 88888.00 2007-01-20 14:46:24.404 020 18162.30 65.73 52691.60 88888.00 2007-01-20 14:46:24.904 020 18162.19 65.75 52691.64 88888.00 2007-01-20 14:46:25.404 020 18162.16 65.78 52691.62 88888.00 2007-01-20 14:46:25.904 020 18162.20 65.90 52691.70 88888.00 2007-01-20 14:46:26.404 020 18162.02 65.95 52691.76 88888.00 2007-01-20 14:46:26.904 020 18162.09 65.98 52691.83 88888.00 2007-01-20 14:46:27.404 020 18162.05 65.97 52691.82 88888.00 2007-01-20 14:46:27.904 020 18162.11 65.91 52691.82 88888.00 2007-01-20 14:46:28.404 020 18162.24 65.90 52691.92 88888.00 2007-01-20 14:46:28.904 020 18162.27 66.05 52691.85 88888.00 2007-01-20 14:46:29.404 020 18162.16 66.09 52691.83 88888.00 2007-01-20 14:46:29.904 020 18162.27 66.18 52691.90 88888.00 2007-01-20 14:46:30.404 020 18162.28 66.15 52691.90 88888.00 2007-01-20 14:46:30.904 020 18162.33 66.11 52691.93 88888.00 2007-01-20 14:46:31.404 020 18162.28 66.18 52691.99 88888.00 2007-01-20 14:46:31.904 020 18162.23 66.32 52691.96 88888.00 2007-01-20 14:46:32.404 020 18162.25 66.33 52691.91 88888.00 2007-01-20 14:46:32.904 020 18162.42 66.30 52691.93 88888.00 2007-01-20 14:46:33.404 020 18162.39 66.23 52691.91 88888.00 2007-01-20 14:46:33.904 020 18162.35 66.22 52691.86 88888.00 2007-01-20 14:46:34.404 020 18162.16 66.29 52691.88 88888.00 2007-01-20 14:46:34.904 020 18162.02 66.26 52691.94 88888.00 2007-01-20 14:46:35.404 020 18162.16 66.34 52691.92 88888.00 2007-01-20 14:46:35.904 020 18162.27 66.40 52691.99 88888.00 2007-01-20 14:46:36.404 020 18162.28 66.38 52691.93 88888.00 2007-01-20 14:46:36.904 020 18162.42 66.47 52691.79 88888.00 2007-01-20 14:46:37.404 020 18162.34 66.47 52691.79 88888.00 2007-01-20 14:46:37.904 020 18162.22 66.44 52691.74 88888.00 2007-01-20 14:46:38.404 020 18162.34 66.42 52691.80 88888.00 2007-01-20 14:46:38.904 020 18162.35 66.49 52691.82 88888.00 2007-01-20 14:46:39.404 020 18162.35 66.49 52691.80 88888.00 2007-01-20 14:46:39.904 020 18162.45 66.48 52691.75 88888.00 2007-01-20 14:46:40.404 020 18162.34 66.45 52691.70 88888.00 2007-01-20 14:46:40.904 020 18162.42 66.45 52691.69 88888.00 2007-01-20 14:46:41.404 020 18162.39 66.46 52691.62 88888.00 2007-01-20 14:46:41.904 020 18162.32 66.37 52691.67 88888.00 2007-01-20 14:46:42.404 020 18162.25 66.37 52691.68 88888.00 2007-01-20 14:46:42.904 020 18162.06 66.43 52691.72 88888.00 2007-01-20 14:46:43.404 020 18161.98 66.35 52691.76 88888.00 2007-01-20 14:46:43.904 020 18162.02 66.36 52691.75 88888.00 2007-01-20 14:46:44.404 020 18162.05 66.39 52691.70 88888.00 2007-01-20 14:46:44.904 020 18162.06 66.33 52691.77 88888.00 2007-01-20 14:46:45.404 020 18162.11 66.35 52691.73 88888.00 2007-01-20 14:46:45.904 020 18162.05 66.40 52691.56 88888.00 2007-01-20 14:46:46.404 020 18161.91 66.35 52691.67 88888.00 2007-01-20 14:46:46.904 020 18161.91 66.31 52691.67 88888.00 2007-01-20 14:46:47.404 020 18161.94 66.19 52691.73 88888.00 2007-01-20 14:46:47.904 020 18161.98 66.13 52691.86 88888.00 2007-01-20 14:46:48.404 020 18162.02 66.11 52691.82 88888.00 2007-01-20 14:46:48.904 020 18162.08 66.24 52691.84 88888.00 2007-01-20 14:46:49.404 020 18162.09 66.32 52691.94 88888.00 2007-01-20 14:46:49.904 020 18162.09 66.28 52691.97 88888.00 2007-01-20 14:46:50.404 020 18162.00 66.30 52691.88 88888.00 2007-01-20 14:46:50.904 020 18162.00 66.31 52691.83 88888.00 2007-01-20 14:46:51.404 020 18162.17 66.25 52691.80 88888.00 2007-01-20 14:46:51.904 020 18162.21 66.16 52691.90 88888.00 2007-01-20 14:46:52.404 020 18162.18 66.11 52691.98 88888.00 2007-01-20 14:46:52.904 020 18162.00 66.10 52691.88 88888.00 2007-01-20 14:46:53.404 020 18161.89 66.18 52691.85 88888.00 2007-01-20 14:46:53.904 020 18162.00 66.19 52691.81 88888.00 2007-01-20 14:46:54.404 020 18162.07 66.21 52691.70 88888.00 2007-01-20 14:46:54.904 020 18162.02 66.12 52691.79 88888.00 2007-01-20 14:46:55.404 020 18162.05 66.01 52691.76 88888.00 2007-01-20 14:46:55.904 020 18161.98 65.98 52691.77 88888.00 2007-01-20 14:46:56.404 020 18161.97 65.82 52691.79 88888.00 2007-01-20 14:46:56.904 020 18162.05 65.75 52691.87 88888.00 2007-01-20 14:46:57.404 020 18162.00 65.77 52691.82 88888.00 2007-01-20 14:46:57.904 020 18161.92 65.73 52691.69 88888.00 2007-01-20 14:46:58.404 020 18161.89 65.74 52691.63 88888.00 2007-01-20 14:46:58.904 020 18161.87 65.73 52691.72 88888.00 2007-01-20 14:46:59.404 020 18161.87 65.67 52691.71 88888.00 2007-01-20 14:46:59.904 020 18161.90 65.59 52691.63 88888.00 2007-01-20 14:47:00.404 020 18161.90 65.56 52691.63 88888.00 2007-01-20 14:47:00.904 020 18161.91 65.51 52691.52 88888.00 2007-01-20 14:47:01.404 020 18161.92 65.42 52691.60 88888.00 2007-01-20 14:47:01.904 020 18161.95 65.45 52691.60 88888.00 2007-01-20 14:47:02.404 020 18161.94 65.39 52691.60 88888.00 2007-01-20 14:47:02.904 020 18161.84 65.36 52691.65 88888.00 2007-01-20 14:47:03.404 020 18161.80 65.30 52691.50 88888.00 2007-01-20 14:47:03.904 020 18161.89 65.30 52691.42 88888.00 2007-01-20 14:47:04.404 020 18161.85 65.26 52691.44 88888.00 2007-01-20 14:47:04.904 020 18161.89 65.21 52691.44 88888.00 2007-01-20 14:47:05.404 020 18161.79 65.15 52691.59 88888.00 2007-01-20 14:47:05.904 020 18161.87 65.16 52691.60 88888.00 2007-01-20 14:47:06.404 020 18161.84 65.10 52691.51 88888.00 2007-01-20 14:47:06.904 020 18161.94 65.10 52691.47 88888.00 2007-01-20 14:47:07.404 020 18161.98 65.00 52691.41 88888.00 2007-01-20 14:47:07.904 020 18161.83 65.02 52691.35 88888.00 2007-01-20 14:47:08.404 020 18161.88 65.02 52691.35 88888.00 2007-01-20 14:47:08.904 020 18161.95 64.95 52691.40 88888.00 2007-01-20 14:47:09.404 020 18161.92 64.92 52691.44 88888.00 2007-01-20 14:47:09.904 020 18161.98 64.95 52691.32 88888.00 2007-01-20 14:47:10.404 020 18161.98 64.95 52691.29 88888.00 2007-01-20 14:47:10.904 020 18161.94 64.94 52691.23 88888.00 2007-01-20 14:47:11.404 020 18161.89 64.81 52691.36 88888.00 2007-01-20 14:47:11.904 020 18161.90 64.83 52691.35 88888.00 2007-01-20 14:47:12.404 020 18161.92 64.76 52691.26 88888.00 2007-01-20 14:47:12.904 020 18161.92 64.72 52691.28 88888.00 2007-01-20 14:47:13.404 020 18161.94 64.73 52691.37 88888.00 2007-01-20 14:47:13.904 020 18161.92 64.70 52691.45 88888.00 2007-01-20 14:47:14.404 020 18161.81 64.67 52691.39 88888.00 2007-01-20 14:47:14.904 020 18161.87 64.65 52691.32 88888.00 2007-01-20 14:47:15.404 020 18161.86 64.65 52691.42 88888.00 2007-01-20 14:47:15.904 020 18161.86 64.55 52691.40 88888.00 2007-01-20 14:47:16.404 020 18161.79 64.47 52691.36 88888.00 2007-01-20 14:47:16.904 020 18161.69 64.39 52691.34 88888.00 2007-01-20 14:47:17.404 020 18161.73 64.19 52691.37 88888.00 2007-01-20 14:47:17.904 020 18161.83 64.12 52691.26 88888.00 2007-01-20 14:47:18.404 020 18161.73 64.06 52691.26 88888.00 2007-01-20 14:47:18.904 020 18161.68 64.11 52691.13 88888.00 2007-01-20 14:47:19.404 020 18161.72 64.13 52691.27 88888.00 2007-01-20 14:47:19.904 020 18161.73 63.95 52691.32 88888.00 2007-01-20 14:47:20.404 020 18161.68 63.94 52691.29 88888.00 2007-01-20 14:47:20.904 020 18161.84 63.94 52691.28 88888.00 2007-01-20 14:47:21.404 020 18161.78 63.78 52691.19 88888.00 2007-01-20 14:47:21.904 020 18161.76 63.72 52691.12 88888.00 2007-01-20 14:47:22.404 020 18161.83 63.73 52691.13 88888.00 2007-01-20 14:47:22.904 020 18161.83 63.68 52691.19 88888.00 2007-01-20 14:47:23.404 020 18161.86 63.69 52691.23 88888.00 2007-01-20 14:47:23.904 020 18161.85 63.72 52691.28 88888.00 2007-01-20 14:47:24.404 020 18161.90 63.74 52691.33 88888.00 2007-01-20 14:47:24.904 020 18161.91 63.67 52691.36 88888.00 2007-01-20 14:47:25.404 020 18161.96 63.70 52691.38 88888.00 2007-01-20 14:47:25.904 020 18161.97 63.56 52691.34 88888.00 2007-01-20 14:47:26.404 020 18161.90 63.55 52691.33 88888.00 2007-01-20 14:47:26.904 020 18161.94 63.61 52691.37 88888.00 2007-01-20 14:47:27.404 020 18162.11 63.68 52691.46 88888.00 2007-01-20 14:47:27.904 020 18161.95 63.65 52691.53 88888.00 2007-01-20 14:47:28.404 020 18161.94 63.59 52691.52 88888.00 2007-01-20 14:47:28.904 020 18161.89 63.55 52691.48 88888.00 2007-01-20 14:47:29.404 020 18161.98 63.49 52691.53 88888.00 2007-01-20 14:47:29.904 020 18162.07 63.54 52691.51 88888.00 2007-01-20 14:47:30.404 020 18162.06 63.55 52691.50 88888.00 2007-01-20 14:47:30.904 020 18162.11 63.63 52691.52 88888.00 2007-01-20 14:47:31.404 020 18162.06 63.72 52691.58 88888.00 2007-01-20 14:47:31.904 020 18162.02 63.62 52691.58 88888.00 2007-01-20 14:47:32.404 020 18161.96 63.55 52691.58 88888.00 2007-01-20 14:47:32.904 020 18161.90 63.63 52691.63 88888.00 2007-01-20 14:47:33.404 020 18161.79 63.48 52691.61 88888.00 2007-01-20 14:47:33.904 020 18161.72 63.50 52691.53 88888.00 2007-01-20 14:47:34.404 020 18161.78 63.49 52691.51 88888.00 2007-01-20 14:47:34.904 020 18161.75 63.54 52691.56 88888.00 2007-01-20 14:47:35.404 020 18161.67 63.55 52691.56 88888.00 2007-01-20 14:47:35.904 020 18161.65 63.57 52691.49 88888.00 2007-01-20 14:47:36.404 020 18161.61 63.54 52691.56 88888.00 2007-01-20 14:47:36.904 020 18161.48 63.58 52691.56 88888.00 2007-01-20 14:47:37.404 020 18161.43 63.61 52691.49 88888.00 2007-01-20 14:47:37.904 020 18161.38 63.54 52691.52 88888.00 2007-01-20 14:47:38.404 020 18161.42 63.53 52691.49 88888.00 2007-01-20 14:47:38.904 020 18161.34 63.42 52691.48 88888.00 2007-01-20 14:47:39.404 020 18161.32 63.31 52691.47 88888.00 2007-01-20 14:47:39.904 020 18161.35 63.20 52691.41 88888.00 2007-01-20 14:47:40.404 020 18161.45 63.25 52691.42 88888.00 2007-01-20 14:47:40.904 020 18161.43 63.29 52691.49 88888.00 2007-01-20 14:47:41.404 020 18161.25 63.20 52691.42 88888.00 2007-01-20 14:47:41.904 020 18161.11 63.14 52691.48 88888.00 2007-01-20 14:47:42.404 020 18161.14 63.10 52691.38 88888.00 2007-01-20 14:47:42.904 020 18161.19 63.05 52691.33 88888.00 2007-01-20 14:47:43.404 020 18161.25 63.05 52691.32 88888.00 2007-01-20 14:47:43.904 020 18161.16 63.04 52691.32 88888.00 2007-01-20 14:47:44.404 020 18161.09 63.09 52691.40 88888.00 2007-01-20 14:47:44.904 020 18161.13 63.13 52691.32 88888.00 2007-01-20 14:47:45.404 020 18161.09 63.05 52691.32 88888.00 2007-01-20 14:47:45.904 020 18160.94 63.12 52691.40 88888.00 2007-01-20 14:47:46.404 020 18161.05 63.20 52691.41 88888.00 2007-01-20 14:47:46.904 020 18161.09 63.11 52691.42 88888.00 2007-01-20 14:47:47.404 020 18161.08 63.05 52691.51 88888.00 2007-01-20 14:47:47.904 020 18161.05 63.09 52691.57 88888.00 2007-01-20 14:47:48.404 020 18160.93 63.24 52691.57 88888.00 2007-01-20 14:47:48.904 020 18160.97 63.43 52691.57 88888.00 2007-01-20 14:47:49.404 020 18160.98 63.42 52691.52 88888.00 2007-01-20 14:47:49.904 020 18160.96 63.45 52691.64 88888.00 2007-01-20 14:47:50.404 020 18160.92 63.51 52691.71 88888.00 2007-01-20 14:47:50.904 020 18160.93 63.57 52691.64 88888.00 2007-01-20 14:47:51.404 020 18160.91 63.66 52691.76 88888.00 2007-01-20 14:47:51.904 020 18160.75 63.74 52691.94 88888.00 2007-01-20 14:47:52.404 020 18160.58 63.84 52691.95 88888.00 2007-01-20 14:47:52.904 020 18160.55 63.94 52691.82 88888.00 2007-01-20 14:47:53.404 020 18160.42 63.97 52691.83 88888.00 2007-01-20 14:47:53.904 020 18160.28 64.04 52691.90 88888.00 2007-01-20 14:47:54.404 020 18160.16 64.11 52691.96 88888.00 2007-01-20 14:47:54.904 020 18160.15 64.07 52692.09 88888.00 2007-01-20 14:47:55.404 020 18160.07 64.06 52692.06 88888.00 2007-01-20 14:47:55.904 020 18160.03 64.05 52692.12 88888.00 2007-01-20 14:47:56.404 020 18159.94 64.07 52692.15 88888.00 2007-01-20 14:47:56.904 020 18159.84 64.12 52692.22 88888.00 2007-01-20 14:47:57.404 020 18159.71 64.10 52692.19 88888.00 2007-01-20 14:47:57.904 020 18159.70 64.10 52692.14 88888.00 2007-01-20 14:47:58.404 020 18159.67 64.15 52692.03 88888.00 2007-01-20 14:47:58.904 020 18159.55 64.12 52691.95 88888.00 2007-01-20 14:47:59.404 020 18159.44 64.12 52691.99 88888.00 2007-01-20 14:47:59.904 020 18159.34 64.06 52692.02 88888.00 2007-01-20 14:48:00.404 020 18159.29 64.08 52692.16 88888.00 2007-01-20 14:48:00.904 020 18159.18 64.13 52692.12 88888.00 2007-01-20 14:48:01.404 020 18159.12 64.14 52692.10 88888.00 2007-01-20 14:48:01.904 020 18159.06 64.10 52692.08 88888.00 2007-01-20 14:48:02.404 020 18159.02 64.12 52691.99 88888.00 2007-01-20 14:48:02.904 020 18159.02 64.07 52691.97 88888.00 2007-01-20 14:48:03.404 020 18159.03 64.09 52691.83 88888.00 2007-01-20 14:48:03.904 020 18158.96 64.01 52691.87 88888.00 2007-01-20 14:48:04.404 020 18158.88 64.04 52691.97 88888.00 2007-01-20 14:48:04.904 020 18158.80 64.09 52691.99 88888.00 2007-01-20 14:48:05.404 020 18158.85 64.16 52691.88 88888.00 2007-01-20 14:48:05.904 020 18158.95 64.20 52691.99 88888.00 2007-01-20 14:48:06.404 020 18158.88 64.26 52691.97 88888.00 2007-01-20 14:48:06.904 020 18158.84 64.24 52692.04 88888.00 2007-01-20 14:48:07.404 020 18158.76 64.22 52692.10 88888.00 2007-01-20 14:48:07.904 020 18158.61 64.19 52692.04 88888.00 2007-01-20 14:48:08.404 020 18158.42 64.22 52691.93 88888.00 2007-01-20 14:48:08.904 020 18158.47 64.23 52691.88 88888.00 2007-01-20 14:48:09.404 020 18158.41 64.20 52691.84 88888.00 2007-01-20 14:48:09.904 020 18158.42 64.19 52691.90 88888.00 2007-01-20 14:48:10.404 020 18158.42 64.19 52691.91 88888.00 2007-01-20 14:48:10.904 020 18158.31 64.24 52691.84 88888.00 2007-01-20 14:48:11.404 020 18158.25 64.26 52691.92 88888.00 2007-01-20 14:48:11.904 020 18158.30 64.30 52692.02 88888.00 2007-01-20 14:48:12.404 020 18158.33 64.38 52692.00 88888.00 2007-01-20 14:48:12.904 020 18158.32 64.39 52691.97 88888.00 2007-01-20 14:48:13.404 020 18158.28 64.29 52692.15 88888.00 2007-01-20 14:48:13.904 020 18158.25 64.32 52692.12 88888.00 2007-01-20 14:48:14.404 020 18158.20 64.35 52691.91 88888.00 2007-01-20 14:48:14.904 020 18158.14 64.29 52691.85 88888.00 2007-01-20 14:48:15.404 020 18158.09 64.26 52691.84 88888.00 2007-01-20 14:48:15.904 020 18158.01 64.22 52691.96 88888.00 2007-01-20 14:48:16.404 020 18158.07 64.20 52692.03 88888.00 2007-01-20 14:48:16.904 020 18158.07 64.31 52692.08 88888.00 2007-01-20 14:48:17.404 020 18158.11 64.43 52691.97 88888.00 2007-01-20 14:48:17.904 020 18158.16 64.40 52691.99 88888.00 2007-01-20 14:48:18.404 020 18158.16 64.34 52691.98 88888.00 2007-01-20 14:48:18.904 020 18158.10 64.35 52691.93 88888.00 2007-01-20 14:48:19.404 020 18158.11 64.38 52691.80 88888.00 2007-01-20 14:48:19.904 020 18158.19 64.41 52691.90 88888.00 2007-01-20 14:48:20.404 020 18158.19 64.38 52691.99 88888.00 2007-01-20 14:48:20.904 020 18158.17 64.38 52692.02 88888.00 2007-01-20 14:48:21.404 020 18158.22 64.31 52691.87 88888.00 2007-01-20 14:48:21.904 020 18158.17 64.26 52691.79 88888.00 2007-01-20 14:48:22.404 020 18158.17 64.26 52691.80 88888.00 2007-01-20 14:48:22.904 020 18158.17 64.30 52691.84 88888.00 2007-01-20 14:48:23.404 020 18158.28 64.38 52691.77 88888.00 2007-01-20 14:48:23.904 020 18158.34 64.35 52691.84 88888.00 2007-01-20 14:48:24.404 020 18158.21 64.37 52691.84 88888.00 2007-01-20 14:48:24.904 020 18158.14 64.30 52691.79 88888.00 2007-01-20 14:48:25.404 020 18158.05 64.24 52691.76 88888.00 2007-01-20 14:48:25.904 020 18157.90 64.15 52691.69 88888.00 2007-01-20 14:48:26.404 020 18157.95 64.14 52691.64 88888.00 2007-01-20 14:48:26.904 020 18158.04 64.19 52691.52 88888.00 2007-01-20 14:48:27.404 020 18158.03 64.28 52691.40 88888.00 2007-01-20 14:48:27.904 020 18158.15 64.31 52691.29 88888.00 2007-01-20 14:48:28.404 020 18158.16 64.36 52691.24 88888.00 2007-01-20 14:48:28.904 020 18158.16 64.32 52691.21 88888.00 2007-01-20 14:48:29.404 020 18158.12 64.28 52691.24 88888.00 2007-01-20 14:48:29.904 020 18158.06 64.31 52691.28 88888.00 2007-01-20 14:48:30.404 020 18158.20 64.16 52691.32 88888.00 2007-01-20 14:48:30.904 020 18158.36 64.19 52691.35 88888.00 2007-01-20 14:48:31.404 020 18158.29 64.18 52691.38 88888.00 2007-01-20 14:48:31.904 020 18158.25 64.06 52691.23 88888.00 2007-01-20 14:48:32.404 020 18158.21 63.98 52691.14 88888.00 2007-01-20 14:48:32.904 020 18158.23 63.95 52691.05 88888.00 2007-01-20 14:48:33.401 020 18158.19 63.90 52691.09 88888.00 2007-01-20 14:48:33.901 020 18158.15 63.88 52691.07 88888.00 2007-01-20 14:48:34.401 020 18158.27 63.85 52691.10 88888.00 2007-01-20 14:48:34.901 020 18158.36 63.78 52691.03 88888.00 2007-01-20 14:48:35.401 020 18158.33 63.68 52691.05 88888.00 2007-01-20 14:48:35.901 020 18158.27 63.63 52690.89 88888.00 2007-01-20 14:48:36.401 020 18158.42 63.54 52690.77 88888.00 2007-01-20 14:48:36.901 020 18158.42 63.37 52690.70 88888.00 2007-01-20 14:48:37.401 020 18158.31 63.32 52690.71 88888.00 2007-01-20 14:48:37.901 020 18158.51 63.26 52690.78 88888.00 2007-01-20 14:48:38.401 020 18158.58 63.13 52690.72 88888.00 2007-01-20 14:48:38.901 020 18158.65 63.01 52690.80 88888.00 2007-01-20 14:48:39.401 020 18158.65 63.05 52690.87 88888.00 2007-01-20 14:48:39.901 020 18158.70 63.01 52690.72 88888.00 2007-01-20 14:48:40.401 020 18158.83 62.89 52690.65 88888.00 2007-01-20 14:48:40.901 020 18158.97 62.79 52690.72 88888.00 2007-01-20 14:48:41.401 020 18159.05 62.66 52690.74 88888.00 2007-01-20 14:48:41.901 020 18159.14 62.73 52690.71 88888.00 2007-01-20 14:48:42.401 020 18159.05 62.73 52690.69 88888.00 2007-01-20 14:48:42.901 020 18159.08 62.61 52690.65 88888.00 2007-01-20 14:48:43.401 020 18159.17 62.61 52690.61 88888.00 2007-01-20 14:48:43.901 020 18159.27 62.53 52690.51 88888.00 2007-01-20 14:48:44.401 020 18159.50 62.50 52690.49 88888.00 2007-01-20 14:48:44.901 020 18159.48 62.40 52690.55 88888.00 2007-01-20 14:48:45.401 020 18159.52 62.30 52690.54 88888.00 2007-01-20 14:48:45.901 020 18159.59 62.29 52690.54 88888.00 2007-01-20 14:48:46.401 020 18159.80 62.31 52690.60 88888.00 2007-01-20 14:48:46.901 020 18159.92 62.33 52690.57 88888.00 2007-01-20 14:48:47.401 020 18159.95 62.24 52690.57 88888.00 2007-01-20 14:48:47.901 020 18159.85 62.12 52690.64 88888.00 2007-01-20 14:48:48.401 020 18159.89 62.12 52690.70 88888.00 2007-01-20 14:48:48.901 020 18159.93 62.12 52690.72 88888.00 2007-01-20 14:48:49.401 020 18159.88 62.01 52690.65 88888.00 2007-01-20 14:48:49.901 020 18159.80 61.97 52690.51 88888.00 2007-01-20 14:48:50.401 020 18159.95 61.86 52690.49 88888.00 2007-01-20 14:48:50.901 020 18159.93 61.98 52690.54 88888.00 2007-01-20 14:48:51.401 020 18159.94 62.03 52690.53 88888.00 2007-01-20 14:48:51.901 020 18159.90 62.07 52690.61 88888.00 2007-01-20 14:48:52.401 020 18159.90 62.05 52690.70 88888.00 2007-01-20 14:48:52.901 020 18159.86 62.05 52690.70 88888.00 2007-01-20 14:48:53.401 020 18159.92 62.04 52690.74 88888.00 2007-01-20 14:48:53.901 020 18159.86 61.91 52690.76 88888.00 2007-01-20 14:48:54.401 020 18159.78 61.89 52690.74 88888.00 2007-01-20 14:48:54.901 020 18159.90 61.94 52690.70 88888.00 2007-01-20 14:48:55.401 020 18159.85 61.95 52690.80 88888.00 2007-01-20 14:48:55.901 020 18159.78 61.85 52690.80 88888.00 2007-01-20 14:48:56.401 020 18159.79 61.77 52690.82 88888.00 2007-01-20 14:48:56.901 020 18159.73 61.75 52690.78 88888.00 2007-01-20 14:48:57.401 020 18159.77 61.76 52690.75 88888.00 2007-01-20 14:48:57.901 020 18159.70 61.82 52690.79 88888.00 2007-01-20 14:48:58.401 020 18159.78 61.87 52690.80 88888.00 2007-01-20 14:48:58.901 020 18159.77 61.84 52690.66 88888.00 2007-01-20 14:48:59.401 020 18159.67 62.02 52690.59 88888.00 2007-01-20 14:48:59.901 020 18159.79 62.11 52690.67 88888.00 2007-01-20 14:49:00.401 020 18159.80 62.13 52690.77 88888.00 2007-01-20 14:49:00.901 020 18159.85 62.15 52690.81 88888.00 2007-01-20 14:49:01.401 020 18159.75 62.19 52690.67 88888.00 2007-01-20 14:49:01.901 020 18159.67 62.24 52690.68 88888.00 2007-01-20 14:49:02.401 020 18159.61 62.33 52690.81 88888.00 2007-01-20 14:49:02.901 020 18159.58 62.46 52690.79 88888.00 2007-01-20 14:49:03.401 020 18159.59 62.58 52690.86 88888.00 2007-01-20 14:49:03.901 020 18159.63 62.64 52690.89 88888.00 2007-01-20 14:49:04.401 020 18159.64 62.67 52690.99 88888.00 2007-01-20 14:49:04.901 020 18159.68 62.74 52691.25 88888.00 2007-01-20 14:49:05.401 020 18159.53 62.92 52691.23 88888.00 2007-01-20 14:49:05.901 020 18159.53 63.02 52691.16 88888.00 2007-01-20 14:49:06.401 020 18159.38 63.15 52691.06 88888.00 2007-01-20 14:49:06.901 020 18159.49 63.35 52691.13 88888.00 2007-01-20 14:49:07.401 020 18159.52 63.40 52691.35 88888.00 2007-01-20 14:49:07.901 020 18159.42 63.46 52691.45 88888.00 2007-01-20 14:49:08.401 020 18159.38 63.55 52691.40 88888.00 2007-01-20 14:49:08.901 020 18159.41 63.62 52691.49 88888.00 2007-01-20 14:49:09.401 020 18159.36 63.67 52691.58 88888.00 2007-01-20 14:49:09.901 020 18159.30 63.74 52691.53 88888.00 2007-01-20 14:49:10.401 020 18159.26 63.82 52691.46 88888.00 2007-01-20 14:49:10.901 020 18159.21 63.85 52691.59 88888.00 2007-01-20 14:49:11.401 020 18159.06 63.92 52691.64 88888.00 2007-01-20 14:49:11.901 020 18159.10 63.96 52691.68 88888.00 2007-01-20 14:49:12.401 020 18159.05 64.01 52691.71 88888.00 2007-01-20 14:49:12.901 020 18159.03 64.16 52691.67 88888.00 2007-01-20 14:49:13.401 020 18159.02 64.10 52691.56 88888.00 2007-01-20 14:49:13.901 020 18158.93 64.07 52691.61 88888.00 2007-01-20 14:49:14.401 020 18158.92 64.13 52691.68 88888.00 2007-01-20 14:49:14.901 020 18158.92 64.17 52691.61 88888.00 2007-01-20 14:49:15.401 020 18159.02 64.15 52691.68 88888.00 2007-01-20 14:49:15.901 020 18158.90 64.13 52691.56 88888.00 2007-01-20 14:49:16.401 020 18158.75 64.09 52691.51 88888.00 2007-01-20 14:49:16.901 020 18158.88 64.13 52691.54 88888.00 2007-01-20 14:49:17.401 020 18158.96 64.20 52691.64 88888.00 2007-01-20 14:49:17.901 020 18158.91 64.16 52691.59 88888.00 2007-01-20 14:49:18.401 020 18158.93 64.11 52691.60 88888.00 2007-01-20 14:49:18.901 020 18158.87 64.09 52691.45 88888.00 2007-01-20 14:49:19.401 020 18158.73 64.15 52691.42 88888.00 2007-01-20 14:49:19.901 020 18158.65 64.13 52691.59 88888.00 2007-01-20 14:49:20.401 020 18158.63 64.09 52691.62 88888.00 2007-01-20 14:49:20.901 020 18158.58 64.05 52691.68 88888.00 2007-01-20 14:49:21.401 020 18158.65 63.98 52691.68 88888.00 2007-01-20 14:49:21.901 020 18158.77 63.94 52691.50 88888.00 2007-01-20 14:49:22.401 020 18158.76 63.97 52691.45 88888.00 2007-01-20 14:49:22.901 020 18158.76 63.95 52691.50 88888.00 2007-01-20 14:49:23.401 020 18158.82 63.97 52691.52 88888.00 2007-01-20 14:49:23.901 020 18158.88 63.98 52691.45 88888.00 2007-01-20 14:49:24.401 020 18158.74 64.00 52691.40 88888.00 2007-01-20 14:49:24.901 020 18158.64 64.05 52691.48 88888.00 2007-01-20 14:49:25.401 020 18158.69 64.10 52691.46 88888.00 2007-01-20 14:49:25.901 020 18158.90 64.10 52691.41 88888.00 2007-01-20 14:49:26.401 020 18158.91 63.97 52691.40 88888.00 2007-01-20 14:49:26.901 020 18158.82 63.86 52691.49 88888.00 2007-01-20 14:49:27.401 020 18158.80 63.88 52691.56 88888.00 2007-01-20 14:49:27.901 020 18158.90 63.96 52691.54 88888.00 2007-01-20 14:49:28.401 020 18158.87 64.00 52691.51 88888.00 2007-01-20 14:49:28.901 020 18158.80 64.01 52691.52 88888.00 2007-01-20 14:49:29.401 020 18158.87 63.97 52691.51 88888.00 2007-01-20 14:49:29.901 020 18158.95 64.08 52691.46 88888.00 2007-01-20 14:49:30.401 020 18159.05 64.02 52691.40 88888.00 2007-01-20 14:49:30.901 020 18158.96 63.96 52691.41 88888.00 2007-01-20 14:49:31.401 020 18158.82 64.01 52691.51 88888.00 2007-01-20 14:49:31.901 020 18158.86 64.06 52691.61 88888.00 2007-01-20 14:49:32.401 020 18158.86 63.98 52691.60 88888.00 2007-01-20 14:49:32.901 020 18158.76 63.98 52691.46 88888.00 2007-01-20 14:49:33.401 020 18158.64 64.08 52691.38 88888.00 2007-01-20 14:49:33.901 020 18158.49 64.03 52691.38 88888.00 2007-01-20 14:49:34.401 020 18158.58 64.02 52691.50 88888.00 2007-01-20 14:49:34.901 020 18158.63 64.10 52691.62 88888.00 2007-01-20 14:49:35.401 020 18158.51 64.18 52691.71 88888.00 2007-01-20 14:49:35.901 020 18158.57 64.20 52691.74 88888.00 2007-01-20 14:49:36.401 020 18158.42 64.16 52691.67 88888.00 2007-01-20 14:49:36.901 020 18158.34 64.16 52691.67 88888.00 2007-01-20 14:49:37.401 020 18158.34 64.21 52691.69 88888.00 2007-01-20 14:49:37.901 020 18158.40 64.33 52691.74 88888.00 2007-01-20 14:49:38.401 020 18158.43 64.35 52691.81 88888.00 2007-01-20 14:49:38.901 020 18158.43 64.42 52691.81 88888.00 2007-01-20 14:49:39.401 020 18158.32 64.48 52691.76 88888.00 2007-01-20 14:49:39.901 020 18158.28 64.52 52691.80 88888.00 2007-01-20 14:49:40.401 020 18158.21 64.64 52691.80 88888.00 2007-01-20 14:49:40.901 020 18158.18 64.79 52691.85 88888.00 2007-01-20 14:49:41.401 020 18158.16 64.91 52691.90 88888.00 2007-01-20 14:49:41.901 020 18158.12 64.96 52691.91 88888.00 2007-01-20 14:49:42.401 020 18158.21 64.97 52691.95 88888.00 2007-01-20 14:49:42.901 020 18158.28 65.09 52691.96 88888.00 2007-01-20 14:49:43.401 020 18158.25 65.16 52691.94 88888.00 2007-01-20 14:49:43.901 020 18158.10 65.25 52691.80 88888.00 2007-01-20 14:49:44.401 020 18157.97 65.35 52691.76 88888.00 2007-01-20 14:49:44.901 020 18158.01 65.38 52691.64 88888.00 2007-01-20 14:49:45.401 020 18157.94 65.42 52691.64 88888.00 2007-01-20 14:49:45.901 020 18157.86 65.51 52691.67 88888.00 2007-01-20 14:49:46.401 020 18157.85 65.63 52691.74 88888.00 2007-01-20 14:49:46.901 020 18157.81 65.58 52691.69 88888.00 2007-01-20 14:49:47.401 020 18157.81 65.66 52691.65 88888.00 2007-01-20 14:49:47.901 020 18157.73 65.80 52691.81 88888.00 2007-01-20 14:49:48.401 020 18157.67 65.80 52691.81 88888.00 2007-01-20 14:49:48.901 020 18157.75 65.81 52691.88 88888.00 2007-01-20 14:49:49.401 020 18157.66 65.86 52691.92 88888.00 2007-01-20 14:49:49.901 020 18157.68 65.89 52691.75 88888.00 2007-01-20 14:49:50.401 020 18157.71 65.95 52691.72 88888.00 2007-01-20 14:49:50.901 020 18157.62 66.02 52691.64 88888.00 2007-01-20 14:49:51.401 020 18157.66 65.99 52691.59 88888.00 2007-01-20 14:49:51.901 020 18157.75 66.00 52691.54 88888.00 2007-01-20 14:49:52.401 020 18157.82 66.07 52691.52 88888.00 2007-01-20 14:49:52.901 020 18157.93 66.05 52691.53 88888.00 2007-01-20 14:49:53.401 020 18157.96 66.05 52691.67 88888.00 2007-01-20 14:49:53.901 020 18157.90 66.10 52691.64 88888.00 2007-01-20 14:49:54.401 020 18157.89 66.14 52691.67 88888.00 2007-01-20 14:49:54.901 020 18157.94 66.18 52691.49 88888.00 2007-01-20 14:49:55.401 020 18157.96 66.21 52691.51 88888.00 2007-01-20 14:49:55.901 020 18157.90 66.23 52691.54 88888.00 2007-01-20 14:49:56.401 020 18157.87 66.25 52691.50 88888.00 2007-01-20 14:49:56.901 020 18157.87 66.34 52691.46 88888.00 2007-01-20 14:49:57.401 020 18157.95 66.48 52691.41 88888.00 2007-01-20 14:49:57.901 020 18158.03 66.52 52691.40 88888.00 2007-01-20 14:49:58.401 020 18158.11 66.55 52691.48 88888.00 2007-01-20 14:49:58.901 020 18158.10 66.59 52691.53 88888.00 2007-01-20 14:49:59.401 020 18158.07 66.64 52691.62 88888.00 2007-01-20 14:49:59.901 020 18158.00 66.71 52691.73 88888.00 2007-01-20 14:50:00.401 020 18158.11 66.83 52691.75 88888.00 2007-01-20 14:50:00.901 020 18158.23 66.88 52691.70 88888.00 2007-01-20 14:50:01.401 020 18158.16 66.83 52691.67 88888.00 2007-01-20 14:50:01.901 020 18158.19 66.96 52691.64 88888.00 2007-01-20 14:50:02.401 020 18158.19 67.03 52691.57 88888.00 2007-01-20 14:50:02.901 020 18158.19 67.01 52691.40 88888.00 2007-01-20 14:50:03.401 020 18158.15 67.07 52691.23 88888.00 2007-01-20 14:50:03.901 020 18158.23 67.09 52691.36 88888.00 2007-01-20 14:50:04.401 020 18158.32 67.16 52691.45 88888.00 2007-01-20 14:50:04.901 020 18158.29 67.22 52691.36 88888.00 2007-01-20 14:50:05.401 020 18158.19 67.36 52691.34 88888.00 2007-01-20 14:50:05.901 020 18158.25 67.38 52691.23 88888.00 2007-01-20 14:50:06.401 020 18158.23 67.38 52691.25 88888.00 2007-01-20 14:50:06.901 020 18158.32 67.34 52691.37 88888.00 2007-01-20 14:50:07.401 020 18158.29 67.32 52691.45 88888.00 2007-01-20 14:50:07.901 020 18158.29 67.32 52691.38 88888.00 2007-01-20 14:50:08.401 020 18158.29 67.30 52691.45 88888.00 2007-01-20 14:50:08.901 020 18158.29 67.39 52691.47 88888.00 2007-01-20 14:50:09.401 020 18158.38 67.42 52691.48 88888.00 2007-01-20 14:50:09.901 020 18158.44 67.40 52691.29 88888.00 2007-01-20 14:50:10.401 020 18158.40 67.39 52691.16 88888.00 2007-01-20 14:50:10.901 020 18158.38 67.44 52691.18 88888.00 2007-01-20 14:50:11.401 020 18158.40 67.48 52691.25 88888.00 2007-01-20 14:50:11.901 020 18158.40 67.44 52691.18 88888.00 2007-01-20 14:50:12.401 020 18158.44 67.41 52691.07 88888.00 2007-01-20 14:50:12.901 020 18158.49 67.44 52691.05 88888.00 2007-01-20 14:50:13.401 020 18158.57 67.50 52691.05 88888.00 2007-01-20 14:50:13.901 020 18158.54 67.57 52691.07 88888.00 2007-01-20 14:50:14.401 020 18158.49 67.59 52691.04 88888.00 2007-01-20 14:50:14.901 020 18158.52 67.70 52691.12 88888.00 2007-01-20 14:50:15.401 020 18158.52 67.73 52691.13 88888.00 2007-01-20 14:50:15.901 020 18158.50 67.72 52691.13 88888.00 2007-01-20 14:50:16.401 020 18158.44 67.70 52691.07 88888.00 2007-01-20 14:50:16.901 020 18158.57 67.71 52691.11 88888.00 2007-01-20 14:50:17.401 020 18158.62 67.73 52691.09 88888.00 2007-01-20 14:50:17.901 020 18158.65 67.75 52691.04 88888.00 2007-01-20 14:50:18.401 020 18158.68 67.77 52691.03 88888.00 2007-01-20 14:50:18.901 020 18158.65 67.80 52691.04 88888.00 2007-01-20 14:50:19.401 020 18158.62 67.80 52691.09 88888.00 2007-01-20 14:50:19.901 020 18158.63 67.80 52691.17 88888.00 2007-01-20 14:50:20.401 020 18158.64 67.75 52691.17 88888.00 2007-01-20 14:50:20.901 020 18158.62 67.78 52691.19 88888.00 2007-01-20 14:50:21.401 020 18158.65 67.78 52691.09 88888.00 2007-01-20 14:50:21.901 020 18158.64 67.83 52691.10 88888.00 2007-01-20 14:50:22.401 020 18158.72 67.88 52691.23 88888.00 2007-01-20 14:50:22.901 020 18158.77 67.98 52691.27 88888.00 2007-01-20 14:50:23.401 020 18158.85 68.02 52691.27 88888.00 2007-01-20 14:50:23.901 020 18158.83 67.99 52691.29 88888.00 2007-01-20 14:50:24.401 020 18158.84 68.12 52691.29 88888.00 2007-01-20 14:50:24.901 020 18158.80 68.19 52691.35 88888.00 2007-01-20 14:50:25.401 020 18158.86 68.24 52691.36 88888.00 2007-01-20 14:50:25.901 020 18158.76 68.28 52691.33 88888.00 2007-01-20 14:50:26.401 020 18158.73 68.31 52691.34 88888.00 2007-01-20 14:50:26.901 020 18158.66 68.36 52691.40 88888.00 2007-01-20 14:50:27.401 020 18158.69 68.44 52691.48 88888.00 2007-01-20 14:50:27.901 020 18158.55 68.47 52691.47 88888.00 2007-01-20 14:50:28.401 020 18158.68 68.54 52691.50 88888.00 2007-01-20 14:50:28.901 020 18158.71 68.65 52691.52 88888.00 2007-01-20 14:50:29.401 020 18158.72 68.75 52691.57 88888.00 2007-01-20 14:50:29.901 020 18158.81 68.81 52691.46 88888.00 2007-01-20 14:50:30.401 020 18158.75 68.76 52691.58 88888.00 2007-01-20 14:50:30.901 020 18158.60 68.90 52691.54 88888.00 2007-01-20 14:50:31.401 020 18158.45 68.89 52691.48 88888.00 2007-01-20 14:50:31.901 020 18158.44 68.88 52691.59 88888.00 2007-01-20 14:50:32.401 020 18158.50 68.99 52691.61 88888.00 2007-01-20 14:50:32.901 020 18158.76 68.98 52691.59 88888.00 2007-01-20 14:50:33.401 020 18158.72 69.04 52691.56 88888.00 2007-01-20 14:50:33.901 020 18158.68 69.10 52691.49 88888.00 2007-01-20 14:50:34.401 020 18158.65 69.01 52691.47 88888.00 2007-01-20 14:50:34.901 020 18158.49 69.02 52691.58 88888.00 2007-01-20 14:50:35.401 020 18158.34 69.12 52691.61 88888.00 2007-01-20 14:50:35.901 020 18158.34 69.21 52691.62 88888.00 2007-01-20 14:50:36.401 020 18158.31 69.24 52691.47 88888.00 2007-01-20 14:50:36.901 020 18158.34 69.26 52691.33 88888.00 2007-01-20 14:50:37.401 020 18158.51 69.39 52691.32 88888.00 2007-01-20 14:50:37.901 020 18158.63 69.46 52691.54 88888.00 2007-01-20 14:50:38.401 020 18158.60 69.48 52691.52 88888.00 2007-01-20 14:50:38.901 020 18158.51 69.59 52691.46 88888.00 2007-01-20 14:50:39.401 020 18158.49 69.63 52691.50 88888.00 2007-01-20 14:50:39.901 020 18158.48 69.58 52691.48 88888.00 2007-01-20 14:50:40.401 020 18158.27 69.54 52691.36 88888.00 2007-01-20 14:50:40.901 020 18158.27 69.59 52691.37 88888.00 2007-01-20 14:50:41.401 020 18158.38 69.63 52691.39 88888.00 2007-01-20 14:50:41.901 020 18158.30 69.67 52691.45 88888.00 2007-01-20 14:50:42.401 020 18158.37 69.68 52691.50 88888.00 2007-01-20 14:50:42.901 020 18158.32 69.59 52691.48 88888.00 2007-01-20 14:50:43.401 020 18158.25 69.63 52691.56 88888.00 2007-01-20 14:50:43.901 020 18158.25 69.65 52691.67 88888.00 2007-01-20 14:50:44.401 020 18158.27 69.66 52691.62 88888.00 2007-01-20 14:50:44.901 020 18158.32 69.69 52691.61 88888.00 2007-01-20 14:50:45.401 020 18158.28 69.69 52691.65 88888.00 2007-01-20 14:50:45.901 020 18158.31 69.85 52691.72 88888.00 2007-01-20 14:50:46.401 020 18158.31 69.89 52691.67 88888.00 2007-01-20 14:50:46.901 020 18158.29 69.84 52691.70 88888.00 2007-01-20 14:50:47.401 020 18158.16 69.78 52691.67 88888.00 2007-01-20 14:50:47.901 020 18158.16 69.74 52691.56 88888.00 2007-01-20 14:50:48.401 020 18158.28 69.79 52691.52 88888.00 2007-01-20 14:50:48.901 020 18158.36 69.83 52691.70 88888.00 2007-01-20 14:50:49.401 020 18158.37 69.88 52691.84 88888.00 2007-01-20 14:50:49.901 020 18158.40 69.89 52691.81 88888.00 2007-01-20 14:50:50.401 020 18158.34 69.84 52691.81 88888.00 2007-01-20 14:50:50.901 020 18158.40 69.74 52691.76 88888.00 2007-01-20 14:50:51.401 020 18158.42 69.76 52691.60 88888.00 2007-01-20 14:50:51.901 020 18158.51 69.77 52691.70 88888.00 2007-01-20 14:50:52.401 020 18158.52 69.79 52691.79 88888.00 2007-01-20 14:50:52.901 020 18158.42 69.82 52691.75 88888.00 2007-01-20 14:50:53.401 020 18158.34 69.87 52691.83 88888.00 2007-01-20 14:50:53.901 020 18158.32 69.85 52691.77 88888.00 2007-01-20 14:50:54.401 020 18158.21 69.85 52691.77 88888.00 2007-01-20 14:50:54.901 020 18158.23 69.87 52691.73 88888.00 2007-01-20 14:50:55.401 020 18158.36 69.89 52691.80 88888.00 2007-01-20 14:50:55.901 020 18158.32 69.91 52691.75 88888.00 2007-01-20 14:50:56.401 020 18158.33 69.82 52691.83 88888.00 2007-01-20 14:50:56.901 020 18158.22 69.83 52691.91 88888.00 2007-01-20 14:50:57.401 020 18158.21 69.88 52691.84 88888.00 2007-01-20 14:50:57.901 020 18158.28 69.91 52691.84 88888.00 2007-01-20 14:50:58.401 020 18158.31 69.92 52691.91 88888.00 2007-01-20 14:50:58.901 020 18158.31 69.98 52691.81 88888.00 2007-01-20 14:50:59.401 020 18158.12 70.08 52691.75 88888.00 2007-01-20 14:50:59.901 020 18158.06 70.16 52691.84 88888.00 2007-01-20 14:51:00.401 020 18158.08 70.17 52691.86 88888.00 2007-01-20 14:51:00.901 020 18158.21 70.21 52691.88 88888.00 2007-01-20 14:51:01.401 020 18158.25 70.25 52691.93 88888.00 2007-01-20 14:51:01.901 020 18158.22 70.22 52692.00 88888.00 2007-01-20 14:51:02.401 020 18158.22 70.22 52691.98 88888.00 2007-01-20 14:51:02.901 020 18158.26 70.24 52691.93 88888.00 2007-01-20 14:51:03.401 020 18158.27 70.25 52691.83 88888.00 2007-01-20 14:51:03.901 020 18158.27 70.29 52691.77 88888.00 2007-01-20 14:51:04.401 020 18158.15 70.24 52691.81 88888.00 2007-01-20 14:51:04.901 020 18158.21 70.29 52691.82 88888.00 2007-01-20 14:51:05.401 020 18158.33 70.29 52691.79 88888.00 2007-01-20 14:51:05.901 020 18158.36 70.32 52691.80 88888.00 2007-01-20 14:51:06.401 020 18158.25 70.39 52691.75 88888.00 2007-01-20 14:51:06.901 020 18158.22 70.50 52691.81 88888.00 2007-01-20 14:51:07.401 020 18158.33 70.47 52691.77 88888.00 2007-01-20 14:51:07.901 020 18158.31 70.53 52691.75 88888.00 2007-01-20 14:51:08.401 020 18158.33 70.57 52691.90 88888.00 2007-01-20 14:51:08.901 020 18158.32 70.57 52691.97 88888.00 2007-01-20 14:51:09.401 020 18158.37 70.49 52691.97 88888.00 2007-01-20 14:51:09.901 020 18158.29 70.55 52691.93 88888.00 2007-01-20 14:51:10.401 020 18158.21 70.61 52691.85 88888.00 2007-01-20 14:51:10.901 020 18158.19 70.65 52691.84 88888.00 2007-01-20 14:51:11.401 020 18158.17 70.70 52691.79 88888.00 2007-01-20 14:51:11.901 020 18158.10 70.78 52691.80 88888.00 2007-01-20 14:51:12.401 020 18158.18 70.80 52691.73 88888.00 2007-01-20 14:51:12.901 020 18158.26 70.77 52691.79 88888.00 2007-01-20 14:51:13.401 020 18158.31 70.77 52691.81 88888.00 2007-01-20 14:51:13.901 020 18158.34 70.69 52691.73 88888.00 2007-01-20 14:51:14.401 020 18158.45 70.75 52691.73 88888.00 2007-01-20 14:51:14.901 020 18158.45 70.79 52691.75 88888.00 2007-01-20 14:51:15.401 020 18158.45 70.84 52691.85 88888.00 2007-01-20 14:51:15.901 020 18158.41 70.85 52691.80 88888.00 2007-01-20 14:51:16.401 020 18158.43 70.88 52691.79 88888.00 2007-01-20 14:51:16.901 020 18158.38 70.88 52691.74 88888.00 2007-01-20 14:51:17.401 020 18158.32 70.86 52691.73 88888.00 2007-01-20 14:51:17.901 020 18158.25 70.88 52691.68 88888.00 2007-01-20 14:51:18.401 020 18158.32 70.83 52691.63 88888.00 2007-01-20 14:51:18.901 020 18158.37 70.85 52691.63 88888.00 2007-01-20 14:51:19.401 020 18158.37 70.83 52691.63 88888.00 2007-01-20 14:51:19.901 020 18158.42 70.73 52691.67 88888.00 2007-01-20 14:51:20.401 020 18158.40 70.65 52691.71 88888.00 2007-01-20 14:51:20.901 020 18158.42 70.69 52691.62 88888.00 2007-01-20 14:51:21.401 020 18158.41 70.72 52691.60 88888.00 2007-01-20 14:51:21.901 020 18158.37 70.72 52691.74 88888.00 2007-01-20 14:51:22.401 020 18158.43 70.67 52691.76 88888.00 2007-01-20 14:51:22.901 020 18158.44 70.61 52691.63 88888.00 2007-01-20 14:51:23.401 020 18158.53 70.57 52691.57 88888.00 2007-01-20 14:51:23.901 020 18158.66 70.55 52691.67 88888.00 2007-01-20 14:51:24.401 020 18158.76 70.64 52691.67 88888.00 2007-01-20 14:51:24.901 020 18158.79 70.67 52691.60 88888.00 2007-01-20 14:51:25.401 020 18158.77 70.70 52691.65 88888.00 2007-01-20 14:51:25.901 020 18158.84 70.68 52691.73 88888.00 2007-01-20 14:51:26.401 020 18158.85 70.61 52691.72 88888.00 2007-01-20 14:51:26.901 020 18158.77 70.50 52691.74 88888.00 2007-01-20 14:51:27.401 020 18158.87 70.50 52691.73 88888.00 2007-01-20 14:51:27.901 020 18158.96 70.38 52691.73 88888.00 2007-01-20 14:51:28.401 020 18158.97 70.36 52691.72 88888.00 2007-01-20 14:51:28.901 020 18158.97 70.46 52691.65 88888.00 2007-01-20 14:51:29.401 020 18159.02 70.58 52691.68 88888.00 2007-01-20 14:51:29.901 020 18159.04 70.64 52691.70 88888.00 2007-01-20 14:51:30.401 020 18159.02 70.62 52691.76 88888.00 2007-01-20 14:51:30.901 020 18159.08 70.57 52691.75 88888.00 2007-01-20 14:51:31.401 020 18159.02 70.57 52691.86 88888.00 2007-01-20 14:51:31.901 020 18159.04 70.57 52691.80 88888.00 2007-01-20 14:51:32.401 020 18159.09 70.59 52691.80 88888.00 2007-01-20 14:51:32.901 020 18159.10 70.68 52691.83 88888.00 2007-01-20 14:51:33.401 020 18159.14 70.75 52691.77 88888.00 2007-01-20 14:51:33.901 020 18159.13 70.77 52691.82 88888.00 2007-01-20 14:51:34.401 020 18159.01 70.80 52691.81 88888.00 2007-01-20 14:51:34.901 020 18159.02 70.86 52691.76 88888.00 2007-01-20 14:51:35.401 020 18159.16 70.89 52691.84 88888.00 2007-01-20 14:51:35.901 020 18159.16 70.95 52691.81 88888.00 2007-01-20 14:51:36.401 020 18159.23 71.01 52691.82 88888.00 2007-01-20 14:51:36.901 020 18159.19 71.03 52691.74 88888.00 2007-01-20 14:51:37.401 020 18159.27 71.04 52691.74 88888.00 2007-01-20 14:51:37.901 020 18159.20 71.08 52691.85 88888.00 2007-01-20 14:51:38.401 020 18159.14 71.20 52691.95 88888.00 2007-01-20 14:51:38.901 020 18159.17 71.21 52691.95 88888.00 2007-01-20 14:51:39.401 020 18159.15 71.17 52691.93 88888.00 2007-01-20 14:51:39.901 020 18159.15 71.26 52691.90 88888.00 2007-01-20 14:51:40.401 020 18159.17 71.28 52691.93 88888.00 2007-01-20 14:51:40.901 020 18159.19 71.29 52692.08 88888.00 2007-01-20 14:51:41.401 020 18159.24 71.29 52692.00 88888.00 2007-01-20 14:51:41.901 020 18159.23 71.28 52691.93 88888.00 2007-01-20 14:51:42.401 020 18159.24 71.30 52691.95 88888.00 2007-01-20 14:51:42.901 020 18159.34 71.24 52692.04 88888.00 2007-01-20 14:51:43.401 020 18159.40 71.32 52692.05 88888.00 2007-01-20 14:51:43.901 020 18159.48 71.41 52692.14 88888.00 2007-01-20 14:51:44.401 020 18159.46 71.41 52692.12 88888.00 2007-01-20 14:51:44.901 020 18159.36 71.41 52692.14 88888.00 2007-01-20 14:51:45.401 020 18159.36 71.42 52692.12 88888.00 2007-01-20 14:51:45.901 020 18159.44 71.41 52692.06 88888.00 2007-01-20 14:51:46.401 020 18159.56 71.35 52692.05 88888.00 2007-01-20 14:51:46.901 020 18159.55 71.38 52692.06 88888.00 2007-01-20 14:51:47.401 020 18159.47 71.41 52692.03 88888.00 2007-01-20 14:51:47.901 020 18159.56 71.36 52691.79 88888.00 2007-01-20 14:51:48.401 020 18159.70 71.39 52691.69 88888.00 2007-01-20 14:51:48.901 020 18159.61 71.40 52691.67 88888.00 2007-01-20 14:51:49.401 020 18159.56 71.33 52691.64 88888.00 2007-01-20 14:51:49.901 020 18159.69 71.35 52691.59 88888.00 2007-01-20 14:51:50.401 020 18159.78 71.42 52691.58 88888.00 2007-01-20 14:51:50.901 020 18159.74 71.57 52691.60 88888.00 2007-01-20 14:51:51.401 020 18159.79 71.48 52691.63 88888.00 2007-01-20 14:51:51.901 020 18159.77 71.45 52691.64 88888.00 2007-01-20 14:51:52.401 020 18159.73 71.39 52691.79 88888.00 2007-01-20 14:51:52.901 020 18159.77 71.37 52691.76 88888.00 2007-01-20 14:51:53.401 020 18159.77 71.33 52691.75 88888.00 2007-01-20 14:51:53.901 020 18159.78 71.34 52691.76 88888.00 2007-01-20 14:51:54.401 020 18159.80 71.30 52691.75 88888.00 2007-01-20 14:51:54.901 020 18159.89 71.22 52691.79 88888.00 2007-01-20 14:51:55.401 020 18159.75 71.30 52691.70 88888.00 2007-01-20 14:51:55.901 020 18159.89 71.29 52691.68 88888.00 2007-01-20 14:51:56.401 020 18159.91 71.17 52691.67 88888.00 2007-01-20 14:51:56.901 020 18159.95 71.15 52691.67 88888.00 2007-01-20 14:51:57.401 020 18160.03 71.14 52691.65 88888.00 2007-01-20 14:51:57.901 020 18160.07 71.11 52691.77 88888.00 2007-01-20 14:51:58.401 020 18160.05 71.02 52691.75 88888.00 2007-01-20 14:51:58.901 020 18160.16 71.18 52691.69 88888.00 2007-01-20 14:51:59.401 020 18160.21 71.22 52691.74 88888.00 2007-01-20 14:51:59.901 020 18160.22 71.25 52691.69 88888.00 2007-01-20 14:52:00.401 020 18160.20 71.34 52691.76 88888.00 2007-01-20 14:52:00.901 020 18160.14 71.33 52691.94 88888.00 2007-01-20 14:52:01.401 020 18160.17 71.28 52692.06 88888.00 2007-01-20 14:52:01.901 020 18160.23 71.23 52691.99 88888.00 2007-01-20 14:52:02.401 020 18160.24 71.19 52692.02 88888.00 2007-01-20 14:52:02.901 020 18160.23 71.19 52691.98 88888.00 2007-01-20 14:52:03.401 020 18160.24 71.30 52691.90 88888.00 2007-01-20 14:52:03.901 020 18160.35 71.24 52691.95 88888.00 2007-01-20 14:52:04.401 020 18160.34 71.10 52691.97 88888.00 2007-01-20 14:52:04.901 020 18160.42 71.04 52691.99 88888.00 2007-01-20 14:52:05.401 020 18160.40 70.97 52691.96 88888.00 2007-01-20 14:52:05.901 020 18160.42 71.00 52691.91 88888.00 2007-01-20 14:52:06.401 020 18160.46 71.00 52691.88 88888.00 2007-01-20 14:52:06.901 020 18160.42 71.02 52691.88 88888.00 2007-01-20 14:52:07.401 020 18160.36 71.05 52691.86 88888.00 2007-01-20 14:52:07.901 020 18160.33 71.07 52691.82 88888.00 2007-01-20 14:52:08.401 020 18160.36 70.96 52691.76 88888.00 2007-01-20 14:52:08.901 020 18160.42 70.96 52691.69 88888.00 2007-01-20 14:52:09.401 020 18160.53 71.01 52691.74 88888.00 2007-01-20 14:52:09.901 020 18160.61 71.01 52691.67 88888.00 2007-01-20 14:52:10.401 020 18160.57 71.06 52691.60 88888.00 2007-01-20 14:52:10.901 020 18160.43 71.06 52691.63 88888.00 2007-01-20 14:52:11.401 020 18160.53 71.06 52691.60 88888.00 2007-01-20 14:52:11.901 020 18160.61 71.05 52691.57 88888.00 2007-01-20 14:52:12.401 020 18160.57 70.95 52691.68 88888.00 2007-01-20 14:52:12.901 020 18160.50 70.85 52691.64 88888.00 2007-01-20 14:52:13.401 020 18160.75 70.77 52691.71 88888.00 2007-01-20 14:52:13.901 020 18160.82 70.85 52691.69 88888.00 2007-01-20 14:52:14.401 020 18160.76 70.99 52691.73 88888.00 2007-01-20 14:52:14.901 020 18160.72 71.02 52691.73 88888.00 2007-01-20 14:52:15.401 020 18160.67 71.04 52691.68 88888.00 2007-01-20 14:52:15.901 020 18160.81 71.01 52691.74 88888.00 2007-01-20 14:52:16.401 020 18160.66 71.06 52691.77 88888.00 2007-01-20 14:52:16.901 020 18160.60 71.05 52691.73 88888.00 2007-01-20 14:52:17.401 020 18160.75 71.03 52691.77 88888.00 2007-01-20 14:52:17.901 020 18160.76 71.08 52691.80 88888.00 2007-01-20 14:52:18.401 020 18160.79 71.18 52691.83 88888.00 2007-01-20 14:52:18.901 020 18160.85 71.28 52691.86 88888.00 2007-01-20 14:52:19.401 020 18160.71 71.28 52691.84 88888.00 2007-01-20 14:52:19.901 020 18160.80 71.21 52691.76 88888.00 2007-01-20 14:52:20.401 020 18160.88 71.18 52691.68 88888.00 2007-01-20 14:52:20.901 020 18160.77 71.19 52691.45 88888.00 2007-01-20 14:52:21.401 020 18160.77 71.13 52691.48 88888.00 2007-01-20 14:52:21.901 020 18160.68 71.13 52691.47 88888.00 2007-01-20 14:52:22.401 020 18160.76 71.19 52691.62 88888.00 2007-01-20 14:52:22.901 020 18160.77 71.19 52691.60 88888.00 2007-01-20 14:52:23.401 020 18160.89 71.20 52691.58 88888.00 2007-01-20 14:52:23.901 020 18160.79 71.20 52691.63 88888.00 2007-01-20 14:52:24.401 020 18160.70 71.20 52691.61 88888.00 2007-01-20 14:52:24.901 020 18160.73 71.19 52691.56 88888.00 2007-01-20 14:52:25.401 020 18160.82 71.28 52691.57 88888.00 2007-01-20 14:52:25.901 020 18160.86 71.23 52691.59 88888.00 2007-01-20 14:52:26.401 020 18160.88 71.18 52691.53 88888.00 2007-01-20 14:52:26.901 020 18160.75 71.21 52691.51 88888.00 2007-01-20 14:52:27.401 020 18160.64 71.32 52691.50 88888.00 2007-01-20 14:52:27.901 020 18160.75 71.43 52691.52 88888.00 2007-01-20 14:52:28.401 020 18160.86 71.50 52691.58 88888.00 2007-01-20 14:52:28.901 020 18160.85 71.49 52691.53 88888.00 2007-01-20 14:52:29.401 020 18160.81 71.42 52691.49 88888.00 2007-01-20 14:52:29.901 020 18160.71 71.42 52691.60 88888.00 2007-01-20 14:52:30.401 020 18160.75 71.48 52691.72 88888.00 2007-01-20 14:52:30.901 020 18160.70 71.40 52691.54 88888.00 2007-01-20 14:52:31.401 020 18160.81 71.42 52691.49 88888.00 2007-01-20 14:52:31.901 020 18160.93 71.48 52691.58 88888.00 2007-01-20 14:52:32.401 020 18161.01 71.48 52691.56 88888.00 2007-01-20 14:52:32.901 020 18161.03 71.45 52691.57 88888.00 2007-01-20 14:52:33.401 020 18161.01 71.40 52691.65 88888.00 2007-01-20 14:52:33.901 020 18161.00 71.37 52691.69 88888.00 2007-01-20 14:52:34.401 020 18161.04 71.36 52691.69 88888.00 2007-01-20 14:52:34.901 020 18160.92 71.41 52691.69 88888.00 2007-01-20 14:52:35.401 020 18160.90 71.42 52691.68 88888.00 2007-01-20 14:52:35.901 020 18160.78 71.23 52691.62 88888.00 2007-01-20 14:52:36.401 020 18160.87 71.20 52691.57 88888.00 2007-01-20 14:52:36.901 020 18160.85 71.29 52691.56 88888.00 2007-01-20 14:52:37.401 020 18161.03 71.35 52691.62 88888.00 2007-01-20 14:52:37.901 020 18161.20 71.31 52691.51 88888.00 2007-01-20 14:52:38.401 020 18161.13 71.26 52691.61 88888.00 2007-01-20 14:52:38.901 020 18161.11 71.26 52691.73 88888.00 2007-01-20 14:52:39.401 020 18161.20 71.21 52691.77 88888.00 2007-01-20 14:52:39.901 020 18161.26 71.19 52691.73 88888.00 2007-01-20 14:52:40.401 020 18161.23 71.21 52691.61 88888.00 2007-01-20 14:52:40.901 020 18161.31 71.21 52691.67 88888.00 2007-01-20 14:52:41.401 020 18161.41 71.20 52691.68 88888.00 2007-01-20 14:52:41.901 020 18161.30 71.26 52691.67 88888.00 2007-01-20 14:52:42.401 020 18161.32 71.22 52691.67 88888.00 2007-01-20 14:52:42.901 020 18161.27 71.23 52691.71 88888.00 2007-01-20 14:52:43.401 020 18161.20 71.20 52691.69 88888.00 2007-01-20 14:52:43.901 020 18161.24 71.22 52691.72 88888.00 2007-01-20 14:52:44.401 020 18161.35 71.28 52691.70 88888.00 2007-01-20 14:52:44.901 020 18161.48 71.29 52691.65 88888.00 2007-01-20 14:52:45.401 020 18161.43 71.29 52691.57 88888.00 2007-01-20 14:52:45.901 020 18161.27 71.22 52691.62 88888.00 2007-01-20 14:52:46.401 020 18161.24 71.18 52691.82 88888.00 2007-01-20 14:52:46.901 020 18161.27 71.14 52691.90 88888.00 2007-01-20 14:52:47.401 020 18161.31 71.15 52691.77 88888.00 2007-01-20 14:52:47.901 020 18161.32 71.16 52691.70 88888.00 2007-01-20 14:52:48.401 020 18161.25 71.14 52691.69 88888.00 2007-01-20 14:52:48.901 020 18161.25 71.11 52691.69 88888.00 2007-01-20 14:52:49.401 020 18161.14 71.12 52691.65 88888.00 2007-01-20 14:52:49.901 020 18161.12 71.15 52691.58 88888.00 2007-01-20 14:52:50.401 020 18161.10 71.08 52691.51 88888.00 2007-01-20 14:52:50.901 020 18161.12 71.08 52691.65 88888.00 2007-01-20 14:52:51.401 020 18161.24 71.07 52691.65 88888.00 2007-01-20 14:52:51.901 020 18161.10 71.05 52691.71 88888.00 2007-01-20 14:52:52.401 020 18161.16 71.04 52691.73 88888.00 2007-01-20 14:52:52.901 020 18161.20 71.05 52691.84 88888.00 2007-01-20 14:52:53.401 020 18161.20 71.00 52691.64 88888.00 2007-01-20 14:52:53.901 020 18161.22 70.87 52691.60 88888.00 2007-01-20 14:52:54.401 020 18161.26 70.86 52691.67 88888.00 2007-01-20 14:52:54.901 020 18161.30 70.92 52691.67 88888.00 2007-01-20 14:52:55.401 020 18161.34 70.98 52691.58 88888.00 2007-01-20 14:52:55.901 020 18161.25 70.95 52691.63 88888.00 2007-01-20 14:52:56.401 020 18161.23 70.95 52691.65 88888.00 2007-01-20 14:52:56.901 020 18161.18 70.86 52691.65 88888.00 2007-01-20 14:52:57.401 020 18161.10 70.83 52691.68 88888.00 2007-01-20 14:52:57.901 020 18161.10 70.90 52691.59 88888.00 2007-01-20 14:52:58.401 020 18161.15 70.88 52691.57 88888.00 2007-01-20 14:52:58.901 020 18161.23 70.90 52691.58 88888.00 2007-01-20 14:52:59.401 020 18161.21 70.92 52691.59 88888.00 2007-01-20 14:52:59.901 020 18161.20 70.97 52691.50 88888.00 2007-01-20 14:53:00.401 020 18161.21 70.87 52691.40 88888.00 2007-01-20 14:53:00.901 020 18161.25 70.89 52691.46 88888.00 2007-01-20 14:53:01.401 020 18161.25 70.85 52691.52 88888.00 2007-01-20 14:53:01.901 020 18161.16 70.84 52691.53 88888.00 2007-01-20 14:53:02.401 020 18161.27 70.77 52691.58 88888.00 2007-01-20 14:53:02.901 020 18161.48 70.71 52691.56 88888.00 2007-01-20 14:53:03.401 020 18161.31 70.68 52691.51 88888.00 2007-01-20 14:53:03.901 020 18161.25 70.73 52691.56 88888.00 2007-01-20 14:53:04.401 020 18161.22 70.72 52691.57 88888.00 2007-01-20 14:53:04.901 020 18161.25 70.68 52691.60 88888.00 2007-01-20 14:53:05.401 020 18161.34 70.71 52691.65 88888.00 2007-01-20 14:53:05.901 020 18161.30 70.68 52691.65 88888.00 2007-01-20 14:53:06.401 020 18161.16 70.69 52691.70 88888.00 2007-01-20 14:53:06.901 020 18161.14 70.64 52691.71 88888.00 2007-01-20 14:53:07.401 020 18161.11 70.67 52691.67 88888.00 2007-01-20 14:53:07.901 020 18161.13 70.64 52691.58 88888.00 2007-01-20 14:53:08.401 020 18161.05 70.67 52691.61 88888.00 2007-01-20 14:53:08.901 020 18161.13 70.67 52691.62 88888.00 2007-01-20 14:53:09.401 020 18161.09 70.72 52691.61 88888.00 2007-01-20 14:53:09.901 020 18161.23 70.70 52691.63 88888.00 2007-01-20 14:53:10.401 020 18161.21 70.59 52691.58 88888.00 2007-01-20 14:53:10.901 020 18161.27 70.61 52691.62 88888.00 2007-01-20 14:53:11.401 020 18161.42 70.68 52691.59 88888.00 2007-01-20 14:53:11.901 020 18161.44 70.66 52691.49 88888.00 2007-01-20 14:53:12.401 020 18161.34 70.67 52691.46 88888.00 2007-01-20 14:53:12.901 020 18161.40 70.68 52691.48 88888.00 2007-01-20 14:53:13.401 020 18161.21 70.56 52691.48 88888.00 2007-01-20 14:53:13.901 020 18161.22 70.54 52691.48 88888.00 2007-01-20 14:53:14.401 020 18161.11 70.54 52691.53 88888.00 2007-01-20 14:53:14.901 020 18161.11 70.58 52691.57 88888.00 2007-01-20 14:53:15.401 020 18161.15 70.68 52691.56 88888.00 2007-01-20 14:53:15.901 020 18161.21 70.56 52691.52 88888.00 2007-01-20 14:53:16.401 020 18161.21 70.53 52691.50 88888.00 2007-01-20 14:53:16.901 020 18161.08 70.45 52691.58 88888.00 2007-01-20 14:53:17.401 020 18160.91 70.45 52691.60 88888.00 2007-01-20 14:53:17.901 020 18160.76 70.41 52691.48 88888.00 2007-01-20 14:53:18.401 020 18160.85 70.35 52691.54 88888.00 2007-01-20 14:53:18.901 020 18160.88 70.29 52691.71 88888.00 2007-01-20 14:53:19.401 020 18160.94 70.29 52691.70 88888.00 2007-01-20 14:53:19.901 020 18160.93 70.22 52691.70 88888.00 2007-01-20 14:53:20.401 020 18160.86 70.24 52691.71 88888.00 2007-01-20 14:53:20.901 020 18160.80 70.26 52691.64 88888.00 2007-01-20 14:53:21.401 020 18160.99 70.28 52691.67 88888.00 2007-01-20 14:53:21.901 020 18161.05 70.26 52691.77 88888.00 2007-01-20 14:53:22.401 020 18161.08 70.22 52691.68 88888.00 2007-01-20 14:53:22.901 020 18161.02 70.15 52691.64 88888.00 2007-01-20 14:53:23.401 020 18161.13 70.16 52691.61 88888.00 2007-01-20 14:53:23.901 020 18161.03 70.12 52691.58 88888.00 2007-01-20 14:53:24.401 020 18161.03 70.11 52691.49 88888.00 2007-01-20 14:53:24.901 020 18161.03 70.11 52691.42 88888.00 2007-01-20 14:53:25.401 020 18161.01 70.05 52691.45 88888.00 2007-01-20 14:53:25.901 020 18160.98 70.00 52691.39 88888.00 2007-01-20 14:53:26.401 020 18161.04 70.05 52691.37 88888.00 2007-01-20 14:53:26.901 020 18161.08 69.96 52691.26 88888.00 2007-01-20 14:53:27.401 020 18161.16 69.91 52691.32 88888.00 2007-01-20 14:53:27.901 020 18161.01 69.91 52691.48 88888.00 2007-01-20 14:53:28.401 020 18160.98 69.85 52691.56 88888.00 2007-01-20 14:53:28.901 020 18160.91 69.82 52691.61 88888.00 2007-01-20 14:53:29.401 020 18160.97 69.77 52691.65 88888.00 2007-01-20 14:53:29.901 020 18160.88 69.75 52691.63 88888.00 2007-01-20 14:53:30.401 020 18161.00 69.74 52691.53 88888.00 2007-01-20 14:53:30.901 020 18161.10 69.64 52691.45 88888.00 2007-01-20 14:53:31.401 020 18160.97 69.58 52691.35 88888.00 2007-01-20 14:53:31.901 020 18160.83 69.50 52691.29 88888.00 2007-01-20 14:53:32.401 020 18160.87 69.45 52691.28 88888.00 2007-01-20 14:53:32.901 020 18160.83 69.54 52691.35 88888.00 2007-01-20 14:53:33.401 020 18160.81 69.50 52691.34 88888.00 2007-01-20 14:53:33.901 020 18160.96 69.37 52691.32 88888.00 2007-01-20 14:53:34.401 020 18161.05 69.30 52691.30 88888.00 2007-01-20 14:53:34.901 020 18161.01 69.34 52691.28 88888.00 2007-01-20 14:53:35.401 020 18160.87 69.28 52691.29 88888.00 2007-01-20 14:53:35.901 020 18160.81 69.23 52691.28 88888.00 2007-01-20 14:53:36.401 020 18160.72 69.24 52691.36 88888.00 2007-01-20 14:53:36.901 020 18160.82 69.21 52691.42 88888.00 2007-01-20 14:53:37.401 020 18160.93 69.22 52691.45 88888.00 2007-01-20 14:53:37.901 020 18160.98 69.20 52691.45 88888.00 2007-01-20 14:53:38.401 020 18160.93 69.24 52691.33 88888.00 2007-01-20 14:53:38.901 020 18160.85 69.22 52691.37 88888.00 2007-01-20 14:53:39.401 020 18160.91 69.19 52691.50 88888.00 2007-01-20 14:53:39.901 020 18161.00 69.18 52691.47 88888.00 2007-01-20 14:53:40.401 020 18161.00 69.18 52691.54 88888.00 2007-01-20 14:53:40.901 020 18161.00 69.17 52691.42 88888.00 2007-01-20 14:53:41.401 020 18160.88 69.11 52691.33 88888.00 2007-01-20 14:53:41.901 020 18160.86 69.08 52691.30 88888.00 2007-01-20 14:53:42.401 020 18160.80 69.08 52691.29 88888.00 2007-01-20 14:53:42.901 020 18160.92 69.04 52691.37 88888.00 2007-01-20 14:53:43.401 020 18160.98 69.04 52691.37 88888.00 2007-01-20 14:53:43.901 020 18160.92 68.94 52691.30 88888.00 2007-01-20 14:53:44.401 020 18161.00 68.86 52691.39 88888.00 2007-01-20 14:53:44.901 020 18160.91 68.90 52691.41 88888.00 2007-01-20 14:53:45.401 020 18160.85 68.99 52691.35 88888.00 2007-01-20 14:53:45.901 020 18160.81 69.08 52691.28 88888.00 2007-01-20 14:53:46.401 020 18160.80 69.15 52691.21 88888.00 2007-01-20 14:53:46.901 020 18160.77 69.10 52691.22 88888.00 2007-01-20 14:53:47.401 020 18160.85 68.99 52691.35 88888.00 2007-01-20 14:53:47.901 020 18160.85 69.05 52691.56 88888.00 2007-01-20 14:53:48.401 020 18160.78 69.07 52691.51 88888.00 2007-01-20 14:53:48.901 020 18160.67 69.10 52691.46 88888.00 2007-01-20 14:53:49.401 020 18160.59 69.17 52691.52 88888.00 2007-01-20 14:53:49.901 020 18160.62 69.18 52691.49 88888.00 2007-01-20 14:53:50.401 020 18160.57 69.16 52691.35 88888.00 2007-01-20 14:53:50.901 020 18160.54 69.18 52691.44 88888.00 2007-01-20 14:53:51.401 020 18160.56 69.15 52691.47 88888.00 2007-01-20 14:53:51.901 020 18160.51 69.11 52691.46 88888.00 2007-01-20 14:53:52.401 020 18160.44 69.14 52691.51 88888.00 2007-01-20 14:53:52.901 020 18160.22 69.15 52691.56 88888.00 2007-01-20 14:53:53.401 020 18160.15 69.20 52691.52 88888.00 2007-01-20 14:53:53.901 020 18160.28 69.15 52691.49 88888.00 2007-01-20 14:53:54.401 020 18160.43 69.17 52691.51 88888.00 2007-01-20 14:53:54.901 020 18160.48 69.24 52691.48 88888.00 2007-01-20 14:53:55.401 020 18160.51 69.28 52691.39 88888.00 2007-01-20 14:53:55.901 020 18160.46 69.21 52691.46 88888.00 2007-01-20 14:53:56.401 020 18160.34 69.23 52691.48 88888.00 2007-01-20 14:53:56.901 020 18160.31 69.30 52691.38 88888.00 2007-01-20 14:53:57.401 020 18160.25 69.34 52691.38 88888.00 2007-01-20 14:53:57.901 020 18160.27 69.38 52691.46 88888.00 2007-01-20 14:53:58.401 020 18160.35 69.37 52691.25 88888.00 2007-01-20 14:53:58.901 020 18160.31 69.36 52691.15 88888.00 2007-01-20 14:53:59.401 020 18160.26 69.35 52691.23 88888.00 2007-01-20 14:53:59.901 020 18160.35 69.23 52691.37 88888.00 2007-01-20 14:54:00.401 020 18160.42 69.28 52691.40 88888.00 2007-01-20 14:54:00.901 020 18160.35 69.31 52691.47 88888.00 2007-01-20 14:54:01.401 020 18160.34 69.24 52691.58 88888.00 2007-01-20 14:54:01.901 020 18160.39 69.29 52691.63 88888.00 2007-01-20 14:54:02.401 020 18160.34 69.38 52691.53 88888.00 2007-01-20 14:54:02.901 020 18160.27 69.38 52691.49 88888.00 2007-01-20 14:54:03.401 020 18160.23 69.23 52691.46 88888.00 2007-01-20 14:54:03.901 020 18160.18 69.23 52691.42 88888.00 2007-01-20 14:54:04.401 020 18160.17 69.30 52691.50 88888.00 2007-01-20 14:54:04.901 020 18160.18 69.31 52691.56 88888.00 2007-01-20 14:54:05.401 020 18160.21 69.30 52691.59 88888.00 2007-01-20 14:54:05.901 020 18160.22 69.28 52691.64 88888.00 2007-01-20 14:54:06.401 020 18160.31 69.32 52691.59 88888.00 2007-01-20 14:54:06.901 020 18160.33 69.29 52691.58 88888.00 2007-01-20 14:54:07.401 020 18160.22 69.16 52691.73 88888.00 2007-01-20 14:54:07.901 020 18160.20 69.22 52691.76 88888.00 2007-01-20 14:54:08.401 020 18160.14 69.21 52691.62 88888.00 2007-01-20 14:54:08.901 020 18160.13 69.23 52691.67 88888.00 2007-01-20 14:54:09.401 020 18160.02 69.22 52691.68 88888.00 2007-01-20 14:54:09.901 020 18160.05 69.18 52691.73 88888.00 2007-01-20 14:54:10.401 020 18160.09 69.15 52691.71 88888.00 2007-01-20 14:54:10.901 020 18160.06 69.19 52691.39 88888.00 2007-01-20 14:54:11.401 020 18160.04 69.23 52691.40 88888.00 2007-01-20 14:54:11.901 020 18160.06 69.24 52691.48 88888.00 2007-01-20 14:54:12.401 020 18160.11 69.22 52691.47 88888.00 2007-01-20 14:54:12.901 020 18160.15 69.18 52691.56 88888.00 2007-01-20 14:54:13.401 020 18160.23 69.16 52691.57 88888.00 2007-01-20 14:54:13.901 020 18160.17 69.18 52691.54 88888.00 2007-01-20 14:54:14.401 020 18160.15 69.11 52691.35 88888.00 2007-01-20 14:54:14.901 020 18160.18 69.10 52691.35 88888.00 2007-01-20 14:54:15.401 020 18160.12 69.03 52691.37 88888.00 2007-01-20 14:54:15.901 020 18160.05 69.04 52691.33 88888.00 2007-01-20 14:54:16.401 020 18160.10 69.01 52691.47 88888.00 2007-01-20 14:54:16.901 020 18160.25 68.95 52691.52 88888.00 2007-01-20 14:54:17.401 020 18160.22 68.91 52691.57 88888.00 2007-01-20 14:54:17.901 020 18160.14 68.84 52691.62 88888.00 2007-01-20 14:54:18.401 020 18160.20 68.83 52691.58 88888.00 2007-01-20 14:54:18.901 020 18160.17 68.85 52691.67 88888.00 2007-01-20 14:54:19.401 020 18160.06 68.80 52691.67 88888.00 2007-01-20 14:54:19.901 020 18159.95 68.82 52691.67 88888.00 2007-01-20 14:54:20.401 020 18159.99 68.80 52691.67 88888.00 2007-01-20 14:54:20.901 020 18160.09 68.72 52691.54 88888.00 2007-01-20 14:54:21.401 020 18160.14 68.72 52691.47 88888.00 2007-01-20 14:54:21.901 020 18160.09 68.73 52691.50 88888.00 2007-01-20 14:54:22.401 020 18159.96 68.72 52691.40 88888.00 2007-01-20 14:54:22.901 020 18159.93 68.70 52691.35 88888.00 2007-01-20 14:54:23.401 020 18159.95 68.69 52691.52 88888.00 2007-01-20 14:54:23.901 020 18160.04 68.63 52691.67 88888.00 2007-01-20 14:54:24.401 020 18160.11 68.58 52691.65 88888.00 2007-01-20 14:54:24.901 020 18160.12 68.62 52691.59 88888.00 2007-01-20 14:54:25.401 020 18160.13 68.61 52691.54 88888.00 2007-01-20 14:54:25.901 020 18160.07 68.55 52691.51 88888.00 2007-01-20 14:54:26.401 020 18160.07 68.64 52691.67 88888.00 2007-01-20 14:54:26.901 020 18160.13 68.55 52691.77 88888.00 2007-01-20 14:54:27.401 020 18160.11 68.55 52691.72 88888.00 2007-01-20 14:54:27.901 020 18160.14 68.55 52691.65 88888.00 2007-01-20 14:54:28.401 020 18160.14 68.58 52691.62 88888.00 2007-01-20 14:54:28.901 020 18160.14 68.51 52691.57 88888.00 2007-01-20 14:54:29.401 020 18160.03 68.45 52691.57 88888.00 2007-01-20 14:54:29.901 020 18160.16 68.48 52691.48 88888.00 2007-01-20 14:54:30.401 020 18160.13 68.45 52691.40 88888.00 2007-01-20 14:54:30.901 020 18160.10 68.36 52691.45 88888.00 2007-01-20 14:54:31.401 020 18160.06 68.37 52691.58 88888.00 2007-01-20 14:54:31.901 020 18160.05 68.36 52691.44 88888.00 2007-01-20 14:54:32.401 020 18159.94 68.29 52691.49 88888.00 2007-01-20 14:54:32.901 020 18159.88 68.31 52691.50 88888.00 2007-01-20 14:54:33.401 020 18159.91 68.22 52691.42 88888.00 2007-01-20 14:54:33.901 020 18159.92 68.17 52691.48 88888.00 2007-01-20 14:54:34.401 020 18159.86 68.24 52691.46 88888.00 2007-01-20 14:54:34.901 020 18159.83 68.28 52691.46 88888.00 2007-01-20 14:54:35.401 020 18159.86 68.29 52691.60 88888.00 2007-01-20 14:54:35.901 020 18159.86 68.26 52691.63 88888.00 2007-01-20 14:54:36.401 020 18159.85 68.21 52691.65 88888.00 2007-01-20 14:54:36.901 020 18159.72 68.23 52691.58 88888.00 2007-01-20 14:54:37.401 020 18159.75 68.25 52691.50 88888.00 2007-01-20 14:54:37.901 020 18159.74 68.33 52691.41 88888.00 2007-01-20 14:54:38.401 020 18159.85 68.33 52691.46 88888.00 2007-01-20 14:54:38.901 020 18159.85 68.39 52691.51 88888.00 2007-01-20 14:54:39.401 020 18159.93 68.40 52691.49 88888.00 2007-01-20 14:54:39.901 020 18159.89 68.44 52691.49 88888.00 2007-01-20 14:54:40.401 020 18159.92 68.47 52691.47 88888.00 2007-01-20 14:54:40.901 020 18159.91 68.36 52691.47 88888.00 2007-01-20 14:54:41.401 020 18159.90 68.30 52691.50 88888.00 2007-01-20 14:54:41.901 020 18159.82 68.30 52691.57 88888.00 2007-01-20 14:54:42.401 020 18159.78 68.33 52691.63 88888.00 2007-01-20 14:54:42.901 020 18159.85 68.43 52691.57 88888.00 2007-01-20 14:54:43.401 020 18159.78 68.47 52691.54 88888.00 2007-01-20 14:54:43.901 020 18159.69 68.50 52691.64 88888.00 2007-01-20 14:54:44.401 020 18159.63 68.47 52691.67 88888.00 2007-01-20 14:54:44.901 020 18159.60 68.50 52691.63 88888.00 2007-01-20 14:54:45.401 020 18159.62 68.61 52691.71 88888.00 2007-01-20 14:54:45.901 020 18159.52 68.69 52691.68 88888.00 2007-01-20 14:54:46.401 020 18159.51 68.59 52691.60 88888.00 2007-01-20 14:54:46.901 020 18159.59 68.55 52691.60 88888.00 2007-01-20 14:54:47.401 020 18159.60 68.54 52691.65 88888.00 2007-01-20 14:54:47.901 020 18159.58 68.68 52691.59 88888.00 2007-01-20 14:54:48.401 020 18159.60 68.71 52691.62 88888.00 2007-01-20 14:54:48.901 020 18159.70 68.62 52691.54 88888.00 2007-01-20 14:54:49.401 020 18159.63 68.64 52691.57 88888.00 2007-01-20 14:54:49.901 020 18159.53 68.66 52691.59 88888.00 2007-01-20 14:54:50.401 020 18159.60 68.70 52691.52 88888.00 2007-01-20 14:54:50.901 020 18159.57 68.70 52691.42 88888.00 2007-01-20 14:54:51.401 020 18159.46 68.67 52691.53 88888.00 2007-01-20 14:54:51.901 020 18159.41 68.72 52691.49 88888.00 2007-01-20 14:54:52.401 020 18159.42 68.72 52691.35 88888.00 2007-01-20 14:54:52.901 020 18159.42 68.69 52691.34 88888.00 2007-01-20 14:54:53.401 020 18159.44 68.64 52691.41 88888.00 2007-01-20 14:54:53.901 020 18159.55 68.63 52691.46 88888.00 2007-01-20 14:54:54.401 020 18159.62 68.75 52691.49 88888.00 2007-01-20 14:54:54.901 020 18159.55 68.83 52691.50 88888.00 2007-01-20 14:54:55.401 020 18159.56 68.84 52691.40 88888.00 2007-01-20 14:54:55.901 020 18159.58 68.79 52691.40 88888.00 2007-01-20 14:54:56.401 020 18159.55 68.75 52691.50 88888.00 2007-01-20 14:54:56.901 020 18159.53 68.77 52691.51 88888.00 2007-01-20 14:54:57.401 020 18159.66 68.75 52691.53 88888.00 2007-01-20 14:54:57.901 020 18159.62 68.76 52691.44 88888.00 2007-01-20 14:54:58.401 020 18159.60 68.80 52691.37 88888.00 2007-01-20 14:54:58.901 020 18159.61 68.82 52691.25 88888.00 2007-01-20 14:54:59.401 020 18159.73 68.89 52691.29 88888.00 2007-01-20 14:54:59.901 020 18159.72 68.88 52691.34 88888.00 2007-01-20 14:55:00.401 020 18159.73 68.88 52691.42 88888.00 2007-01-20 14:55:00.901 020 18159.79 68.85 52691.51 88888.00 2007-01-20 14:55:01.401 020 18159.82 68.80 52691.42 88888.00 2007-01-20 14:55:01.901 020 18159.91 68.78 52691.42 88888.00 2007-01-20 14:55:02.401 020 18159.86 68.71 52691.39 88888.00 2007-01-20 14:55:02.901 020 18159.90 68.73 52691.44 88888.00 2007-01-20 14:55:03.401 020 18159.89 68.80 52691.32 88888.00 2007-01-20 14:55:03.901 020 18159.79 68.75 52691.29 88888.00 2007-01-20 14:55:04.401 020 18159.88 68.67 52691.35 88888.00 2007-01-20 14:55:04.901 020 18159.95 68.58 52691.33 88888.00 2007-01-20 14:55:05.401 020 18159.95 68.62 52691.19 88888.00 2007-01-20 14:55:05.901 020 18160.04 68.64 52691.18 88888.00 2007-01-20 14:55:06.401 020 18160.04 68.65 52691.14 88888.00 2007-01-20 14:55:06.901 020 18159.99 68.65 52691.27 88888.00 2007-01-20 14:55:07.401 020 18159.86 68.65 52691.33 88888.00 2007-01-20 14:55:07.901 020 18160.02 68.54 52691.36 88888.00 2007-01-20 14:55:08.401 020 18160.00 68.54 52691.41 88888.00 2007-01-20 14:55:08.901 020 18159.99 68.54 52691.36 88888.00 2007-01-20 14:55:09.401 020 18159.95 68.57 52691.34 88888.00 2007-01-20 14:55:09.901 020 18160.06 68.55 52691.47 88888.00 2007-01-20 14:55:10.401 020 18160.02 68.46 52691.58 88888.00 2007-01-20 14:55:10.901 020 18160.01 68.52 52691.48 88888.00 2007-01-20 14:55:11.401 020 18160.07 68.44 52691.40 88888.00 2007-01-20 14:55:11.901 020 18160.12 68.36 52691.38 88888.00 2007-01-20 14:55:12.401 020 18160.09 68.38 52691.37 88888.00 2007-01-20 14:55:12.901 020 18160.07 68.41 52691.34 88888.00 2007-01-20 14:55:13.401 020 18160.04 68.45 52691.46 88888.00 2007-01-20 14:55:13.901 020 18160.04 68.38 52691.51 88888.00 2007-01-20 14:55:14.401 020 18160.05 68.35 52691.52 88888.00 2007-01-20 14:55:14.901 020 18159.95 68.37 52691.56 88888.00 2007-01-20 14:55:15.401 020 18160.02 68.38 52691.67 88888.00 2007-01-20 14:55:15.901 020 18160.13 68.38 52691.54 88888.00 2007-01-20 14:55:16.401 020 18160.12 68.33 52691.56 88888.00 2007-01-20 14:55:16.901 020 18160.12 68.25 52691.61 88888.00 2007-01-20 14:55:17.401 020 18160.14 68.28 52691.61 88888.00 2007-01-20 14:55:17.901 020 18160.07 68.34 52691.54 88888.00 2007-01-20 14:55:18.401 020 18159.99 68.28 52691.63 88888.00 2007-01-20 14:55:18.901 020 18160.07 68.21 52691.77 88888.00 2007-01-20 14:55:19.401 020 18160.07 68.22 52691.75 88888.00 2007-01-20 14:55:19.901 020 18160.21 68.21 52691.75 88888.00 2007-01-20 14:55:20.401 020 18160.23 68.25 52691.75 88888.00 2007-01-20 14:55:20.901 020 18160.25 68.28 52691.70 88888.00 2007-01-20 14:55:21.401 020 18160.21 68.32 52691.57 88888.00 2007-01-20 14:55:21.901 020 18160.06 68.31 52691.64 88888.00 2007-01-20 14:55:22.401 020 18159.97 68.38 52691.67 88888.00 2007-01-20 14:55:22.901 020 18160.01 68.33 52691.65 88888.00 2007-01-20 14:55:23.401 020 18160.04 68.36 52691.74 88888.00 2007-01-20 14:55:23.901 020 18160.04 68.24 52691.70 88888.00 2007-01-20 14:55:24.401 020 18160.09 68.30 52691.75 88888.00 2007-01-20 14:55:24.901 020 18160.07 68.32 52691.75 88888.00 2007-01-20 14:55:25.401 020 18159.90 68.40 52691.68 88888.00 2007-01-20 14:55:25.901 020 18159.90 68.36 52691.75 88888.00 2007-01-20 14:55:26.401 020 18159.86 68.35 52691.76 88888.00 2007-01-20 14:55:26.901 020 18160.00 68.32 52691.80 88888.00 2007-01-20 14:55:27.401 020 18160.20 68.33 52691.70 88888.00 2007-01-20 14:55:27.901 020 18160.16 68.33 52691.83 88888.00 2007-01-20 14:55:28.401 020 18160.13 68.30 52691.83 88888.00 2007-01-20 14:55:28.901 020 18160.07 68.34 52691.74 88888.00 2007-01-20 14:55:29.401 020 18160.15 68.49 52691.70 88888.00 2007-01-20 14:55:29.901 020 18160.24 68.51 52691.73 88888.00 2007-01-20 14:55:30.401 020 18160.26 68.45 52691.75 88888.00 2007-01-20 14:55:30.901 020 18160.25 68.37 52691.63 88888.00 2007-01-20 14:55:31.401 020 18160.22 68.39 52691.65 88888.00 2007-01-20 14:55:31.901 020 18160.22 68.44 52691.82 88888.00 2007-01-20 14:55:32.401 020 18160.25 68.47 52691.88 88888.00 2007-01-20 14:55:32.901 020 18160.31 68.45 52691.84 88888.00 2007-01-20 14:55:33.401 020 18160.27 68.46 52691.80 88888.00 2007-01-20 14:55:33.901 020 18160.25 68.45 52691.80 88888.00 2007-01-20 14:55:34.401 020 18160.28 68.43 52691.81 88888.00 2007-01-20 14:55:34.901 020 18160.21 68.47 52691.77 88888.00 2007-01-20 14:55:35.401 020 18160.10 68.45 52691.64 88888.00 2007-01-20 14:55:35.901 020 18160.11 68.46 52691.61 88888.00 2007-01-20 14:55:36.401 020 18160.18 68.45 52691.61 88888.00 2007-01-20 14:55:36.901 020 18160.13 68.45 52691.67 88888.00 2007-01-20 14:55:37.401 020 18160.18 68.50 52691.63 88888.00 2007-01-20 14:55:37.901 020 18160.28 68.49 52691.58 88888.00 2007-01-20 14:55:38.401 020 18160.16 68.48 52691.50 88888.00 2007-01-20 14:55:38.901 020 18160.22 68.61 52691.57 88888.00 2007-01-20 14:55:39.401 020 18160.32 68.57 52691.77 88888.00 2007-01-20 14:55:39.901 020 18160.29 68.59 52691.82 88888.00 2007-01-20 14:55:40.401 020 18160.14 68.69 52691.72 88888.00 2007-01-20 14:55:40.901 020 18160.15 68.65 52691.67 88888.00 2007-01-20 14:55:41.401 020 18160.15 68.62 52691.67 88888.00 2007-01-20 14:55:41.901 020 18160.26 68.58 52691.63 88888.00 2007-01-20 14:55:42.401 020 18160.22 68.66 52691.70 88888.00 2007-01-20 14:55:42.901 020 18160.24 68.70 52691.59 88888.00 2007-01-20 14:55:43.401 020 18160.25 68.71 52691.62 88888.00 2007-01-20 14:55:43.901 020 18160.33 68.80 52691.67 88888.00 2007-01-20 14:55:44.401 020 18160.28 68.83 52691.79 88888.00 2007-01-20 14:55:44.901 020 18160.32 68.83 52691.73 88888.00 2007-01-20 14:55:45.401 020 18160.26 68.83 52691.72 88888.00 2007-01-20 14:55:45.901 020 18160.23 68.84 52691.72 88888.00 2007-01-20 14:55:46.401 020 18160.31 68.88 52691.86 88888.00 2007-01-20 14:55:46.901 020 18160.24 69.01 52691.92 88888.00 2007-01-20 14:55:47.398 020 18160.33 68.98 52691.90 88888.00 2007-01-20 14:55:47.908 020 18160.26 69.04 52691.86 88888.00 2007-01-20 14:55:48.408 020 18160.33 69.05 52691.82 88888.00 2007-01-20 14:55:48.908 020 18160.36 69.10 52691.75 88888.00 2007-01-20 14:55:49.408 020 18160.17 69.14 52691.79 88888.00 2007-01-20 14:55:49.908 020 18160.06 69.15 52691.79 88888.00 2007-01-20 14:55:50.408 020 18160.06 69.20 52691.84 88888.00 2007-01-20 14:55:50.908 020 18160.04 69.25 52691.88 88888.00 2007-01-20 14:55:51.408 020 18160.10 69.30 52691.92 88888.00 2007-01-20 14:55:51.908 020 18160.18 69.16 52691.90 88888.00 2007-01-20 14:55:52.408 020 18160.23 69.09 52691.83 88888.00 2007-01-20 14:55:52.908 020 18160.18 69.12 52691.84 88888.00 2007-01-20 14:55:53.408 020 18160.26 69.17 52691.84 88888.00 2007-01-20 14:55:53.908 020 18160.40 69.11 52691.84 88888.00 2007-01-20 14:55:54.408 020 18160.57 69.13 52691.91 88888.00 2007-01-20 14:55:54.908 020 18160.46 69.13 52691.87 88888.00 2007-01-20 14:55:55.408 020 18160.47 69.19 52691.73 88888.00 2007-01-20 14:55:55.908 020 18160.59 69.29 52691.71 88888.00 2007-01-20 14:55:56.408 020 18160.75 69.32 52691.61 88888.00 2007-01-20 14:55:56.908 020 18160.66 69.32 52691.63 88888.00 2007-01-20 14:55:57.408 020 18160.55 69.43 52691.79 88888.00 2007-01-20 14:55:57.908 020 18160.47 69.41 52691.82 88888.00 2007-01-20 14:55:58.408 020 18160.49 69.41 52691.73 88888.00 2007-01-20 14:55:58.908 020 18160.45 69.44 52691.73 88888.00 2007-01-20 14:55:59.408 020 18160.40 69.40 52691.81 88888.00 2007-01-20 14:55:59.908 020 18160.47 69.46 52691.74 88888.00 2007-01-20 14:56:00.408 020 18160.56 69.44 52691.68 88888.00 2007-01-20 14:56:00.908 020 18160.66 69.43 52691.67 88888.00 2007-01-20 14:56:01.408 020 18160.60 69.42 52691.75 88888.00 2007-01-20 14:56:01.908 020 18160.54 69.37 52691.72 88888.00 2007-01-20 14:56:02.408 020 18160.60 69.38 52691.69 88888.00 2007-01-20 14:56:02.908 020 18160.57 69.32 52691.71 88888.00 2007-01-20 14:56:03.408 020 18160.78 69.33 52691.70 88888.00 2007-01-20 14:56:03.908 020 18160.68 69.29 52691.63 88888.00 2007-01-20 14:56:04.408 020 18160.57 69.21 52691.68 88888.00 2007-01-20 14:56:04.908 020 18160.56 69.18 52691.61 88888.00 2007-01-20 14:56:05.408 020 18160.53 69.14 52691.61 88888.00 2007-01-20 14:56:05.908 020 18160.48 69.08 52691.70 88888.00 2007-01-20 14:56:06.408 020 18160.49 68.95 52691.76 88888.00 2007-01-20 14:56:06.908 020 18160.47 68.89 52691.74 88888.00 2007-01-20 14:56:07.408 020 18160.51 68.97 52691.70 88888.00 2007-01-20 14:56:07.908 020 18160.66 68.99 52691.59 88888.00 2007-01-20 14:56:08.408 020 18160.61 68.96 52691.51 88888.00 2007-01-20 14:56:08.908 020 18160.70 69.00 52691.50 88888.00 2007-01-20 14:56:09.408 020 18160.83 69.05 52691.41 88888.00 2007-01-20 14:56:09.908 020 18160.79 69.02 52691.51 88888.00 2007-01-20 14:56:10.408 020 18160.72 68.86 52691.60 88888.00 2007-01-20 14:56:10.908 020 18160.73 68.84 52691.67 88888.00 2007-01-20 14:56:11.408 020 18160.71 68.83 52691.70 88888.00 2007-01-20 14:56:11.908 020 18160.65 68.86 52691.67 88888.00 2007-01-20 14:56:12.408 020 18160.64 68.81 52691.58 88888.00 2007-01-20 14:56:12.908 020 18160.69 68.79 52691.64 88888.00 2007-01-20 14:56:13.408 020 18160.86 68.76 52691.65 88888.00 2007-01-20 14:56:13.908 020 18160.86 68.80 52691.64 88888.00 2007-01-20 14:56:14.408 020 18160.82 68.77 52691.71 88888.00 2007-01-20 14:56:14.908 020 18160.79 68.74 52691.75 88888.00 2007-01-20 14:56:15.408 020 18160.90 68.76 52691.70 88888.00 2007-01-20 14:56:15.908 020 18160.82 68.84 52691.65 88888.00 2007-01-20 14:56:16.408 020 18160.85 68.87 52691.73 88888.00 2007-01-20 14:56:16.908 020 18160.73 68.75 52691.71 88888.00 2007-01-20 14:56:17.408 020 18160.77 68.78 52691.70 88888.00 2007-01-20 14:56:17.908 020 18160.93 68.84 52691.72 88888.00 2007-01-20 14:56:18.408 020 18160.91 68.84 52691.68 88888.00 2007-01-20 14:56:18.908 020 18160.75 68.85 52691.82 88888.00 2007-01-20 14:56:19.408 020 18160.59 68.78 52691.79 88888.00 2007-01-20 14:56:19.908 020 18160.75 68.92 52691.71 88888.00 2007-01-20 14:56:20.408 020 18160.80 68.91 52691.74 88888.00 2007-01-20 14:56:20.908 020 18160.87 68.92 52691.72 88888.00 2007-01-20 14:56:21.408 020 18160.86 69.02 52691.76 88888.00 2007-01-20 14:56:21.908 020 18160.85 69.00 52691.69 88888.00 2007-01-20 14:56:22.408 020 18160.70 69.05 52691.76 88888.00 2007-01-20 14:56:22.908 020 18160.66 69.04 52691.82 88888.00 2007-01-20 14:56:23.408 020 18160.77 68.94 52691.86 88888.00 2007-01-20 14:56:23.908 020 18160.65 69.05 52691.94 88888.00 2007-01-20 14:56:24.408 020 18160.56 69.05 52691.95 88888.00 2007-01-20 14:56:24.908 020 18160.56 69.13 52691.93 88888.00 2007-01-20 14:56:25.408 020 18160.46 69.14 52691.93 88888.00 2007-01-20 14:56:25.908 020 18160.51 69.15 52691.87 88888.00 2007-01-20 14:56:26.408 020 18160.58 69.13 52691.82 88888.00 2007-01-20 14:56:26.908 020 18160.43 69.15 52691.69 88888.00 2007-01-20 14:56:27.408 020 18160.55 69.13 52691.71 88888.00 2007-01-20 14:56:27.908 020 18160.68 69.11 52691.70 88888.00 2007-01-20 14:56:28.408 020 18160.64 69.10 52691.77 88888.00 2007-01-20 14:56:28.908 020 18160.51 69.10 52691.86 88888.00 2007-01-20 14:56:29.408 020 18160.54 69.02 52691.90 88888.00 2007-01-20 14:56:29.908 020 18160.44 68.96 52691.81 88888.00 2007-01-20 14:56:30.408 020 18160.34 69.03 52691.81 88888.00 2007-01-20 14:56:30.908 020 18160.31 68.95 52691.84 88888.00 2007-01-20 14:56:31.408 020 18160.33 68.87 52691.92 88888.00 2007-01-20 14:56:31.908 020 18160.33 68.94 52691.92 88888.00 2007-01-20 14:56:32.408 020 18160.32 68.97 52691.86 88888.00 2007-01-20 14:56:32.908 020 18160.34 69.01 52691.86 88888.00 2007-01-20 14:56:33.408 020 18160.25 69.04 52691.86 88888.00 2007-01-20 14:56:33.908 020 18160.27 69.11 52691.87 88888.00 2007-01-20 14:56:34.408 020 18160.32 69.07 52691.85 88888.00 2007-01-20 14:56:34.908 020 18160.26 68.99 52691.85 88888.00 2007-01-20 14:56:35.408 020 18160.25 69.00 52691.94 88888.00 2007-01-20 14:56:35.908 020 18160.17 69.03 52691.86 88888.00 2007-01-20 14:56:36.408 020 18160.20 68.99 52691.91 88888.00 2007-01-20 14:56:36.908 020 18160.23 68.97 52691.88 88888.00 2007-01-20 14:56:37.408 020 18160.17 68.88 52691.95 88888.00 2007-01-20 14:56:37.908 020 18160.15 68.84 52691.93 88888.00 2007-01-20 14:56:38.408 020 18160.09 68.89 52691.93 88888.00 2007-01-20 14:56:38.908 020 18160.07 68.98 52691.90 88888.00 2007-01-20 14:56:39.408 020 18160.12 69.05 52691.95 88888.00 2007-01-20 14:56:39.908 020 18159.96 69.08 52692.05 88888.00 2007-01-20 14:56:40.408 020 18160.01 69.11 52692.07 88888.00 2007-01-20 14:56:40.908 020 18160.15 69.15 52691.96 88888.00 2007-01-20 14:56:41.408 020 18160.12 69.22 52691.92 88888.00 2007-01-20 14:56:41.908 020 18160.10 69.32 52691.86 88888.00 2007-01-20 14:56:42.408 020 18160.10 69.26 52691.88 88888.00 2007-01-20 14:56:42.908 020 18160.04 69.23 52691.99 88888.00 2007-01-20 14:56:43.408 020 18159.97 69.21 52691.97 88888.00 2007-01-20 14:56:43.908 020 18160.04 69.23 52691.94 88888.00 2007-01-20 14:56:44.408 020 18160.02 69.25 52691.91 88888.00 2007-01-20 14:56:44.908 020 18160.06 69.34 52691.99 88888.00 2007-01-20 14:56:45.408 020 18160.01 69.37 52692.03 88888.00 2007-01-20 14:56:45.908 020 18160.00 69.42 52691.91 88888.00 2007-01-20 14:56:46.408 020 18159.93 69.47 52691.93 88888.00 2007-01-20 14:56:46.908 020 18159.96 69.47 52691.99 88888.00 2007-01-20 14:56:47.408 020 18160.01 69.46 52691.95 88888.00 2007-01-20 14:56:47.908 020 18159.90 69.49 52692.02 88888.00 2007-01-20 14:56:48.408 020 18159.71 69.52 52691.99 88888.00 2007-01-20 14:56:48.908 020 18159.70 69.68 52691.86 88888.00 2007-01-20 14:56:49.408 020 18159.67 69.70 52691.99 88888.00 2007-01-20 14:56:49.908 020 18159.71 69.69 52692.11 88888.00 2007-01-20 14:56:50.408 020 18159.62 69.63 52692.10 88888.00 2007-01-20 14:56:50.908 020 18159.59 69.59 52692.15 88888.00 2007-01-20 14:56:51.408 020 18159.55 69.55 52692.06 88888.00 2007-01-20 14:56:51.908 020 18159.44 69.47 52691.95 88888.00 2007-01-20 14:56:52.408 020 18159.39 69.52 52691.98 88888.00 2007-01-20 14:56:52.908 020 18159.42 69.47 52691.93 88888.00 2007-01-20 14:56:53.408 020 18159.52 69.48 52691.93 88888.00 2007-01-20 14:56:53.908 020 18159.42 69.48 52691.98 88888.00 2007-01-20 14:56:54.408 020 18159.37 69.58 52691.96 88888.00 2007-01-20 14:56:54.908 020 18159.42 69.49 52691.92 88888.00 2007-01-20 14:56:55.408 020 18159.36 69.39 52691.95 88888.00 2007-01-20 14:56:55.908 020 18159.37 69.39 52692.02 88888.00 2007-01-20 14:56:56.408 020 18159.30 69.45 52691.98 88888.00 2007-01-20 14:56:56.908 020 18159.25 69.47 52692.02 88888.00 2007-01-20 14:56:57.408 020 18159.23 69.43 52692.03 88888.00 2007-01-20 14:56:57.908 020 18159.17 69.51 52692.00 88888.00 2007-01-20 14:56:58.408 020 18159.14 69.54 52691.91 88888.00 2007-01-20 14:56:58.908 020 18159.16 69.49 52692.04 88888.00 2007-01-20 14:56:59.408 020 18159.05 69.54 52692.08 88888.00 2007-01-20 14:56:59.908 020 18159.19 69.68 52691.94 88888.00 2007-01-20 14:57:00.408 020 18159.35 69.66 52691.88 88888.00 2007-01-20 14:57:00.908 020 18159.46 69.67 52691.92 88888.00 2007-01-20 14:57:01.408 020 18159.35 69.74 52691.88 88888.00 2007-01-20 14:57:01.908 020 18159.28 69.79 52691.93 88888.00 2007-01-20 14:57:02.408 020 18159.24 69.85 52691.91 88888.00 2007-01-20 14:57:02.908 020 18159.25 69.83 52691.85 88888.00 2007-01-20 14:57:03.408 020 18159.29 69.83 52691.81 88888.00 2007-01-20 14:57:03.908 020 18159.30 69.81 52691.77 88888.00 2007-01-20 14:57:04.408 020 18159.30 69.85 52691.83 88888.00 2007-01-20 14:57:04.908 020 18159.25 69.82 52691.84 88888.00 2007-01-20 14:57:05.408 020 18159.18 69.83 52691.91 88888.00 2007-01-20 14:57:05.908 020 18159.20 69.71 52691.94 88888.00 2007-01-20 14:57:06.408 020 18159.17 69.83 52691.85 88888.00 2007-01-20 14:57:06.908 020 18159.19 69.90 52691.83 88888.00 2007-01-20 14:57:07.408 020 18159.16 69.95 52691.79 88888.00 2007-01-20 14:57:07.908 020 18159.16 69.96 52691.85 88888.00 2007-01-20 14:57:08.408 020 18159.12 69.81 52691.97 88888.00 2007-01-20 14:57:08.908 020 18159.09 69.85 52691.87 88888.00 2007-01-20 14:57:09.408 020 18159.05 69.95 52691.75 88888.00 2007-01-20 14:57:09.908 020 18159.07 70.00 52691.76 88888.00 2007-01-20 14:57:10.408 020 18159.07 70.03 52691.72 88888.00 2007-01-20 14:57:10.908 020 18158.97 70.07 52691.67 88888.00 2007-01-20 14:57:11.408 020 18159.03 70.06 52691.92 88888.00 2007-01-20 14:57:11.908 020 18159.10 70.01 52692.00 88888.00 2007-01-20 14:57:12.408 020 18159.12 70.06 52692.03 88888.00 2007-01-20 14:57:12.908 020 18159.06 70.11 52692.08 88888.00 2007-01-20 14:57:13.408 020 18159.09 70.05 52692.10 88888.00 2007-01-20 14:57:13.908 020 18159.13 70.00 52692.11 88888.00 2007-01-20 14:57:14.408 020 18159.08 69.99 52691.97 88888.00 2007-01-20 14:57:14.908 020 18159.21 70.00 52691.84 88888.00 2007-01-20 14:57:15.408 020 18159.19 70.03 52691.83 88888.00 2007-01-20 14:57:15.908 020 18159.16 70.02 52691.85 88888.00 2007-01-20 14:57:16.408 020 18159.15 69.87 52691.94 88888.00 2007-01-20 14:57:16.908 020 18159.18 69.98 52691.90 88888.00 2007-01-20 14:57:17.408 020 18159.06 69.92 52691.81 88888.00 2007-01-20 14:57:17.908 020 18159.01 69.80 52691.75 88888.00 2007-01-20 14:57:18.408 020 18159.14 69.77 52691.67 88888.00 2007-01-20 14:57:18.908 020 18159.15 69.85 52691.79 88888.00 2007-01-20 14:57:19.408 020 18159.17 69.98 52691.83 88888.00 2007-01-20 14:57:19.908 020 18159.23 70.05 52691.79 88888.00 2007-01-20 14:57:20.408 020 18159.14 69.97 52691.80 88888.00 2007-01-20 14:57:20.908 020 18159.14 69.86 52691.92 88888.00 2007-01-20 14:57:21.408 020 18159.25 69.90 52691.90 88888.00 2007-01-20 14:57:21.908 020 18159.28 69.87 52691.93 88888.00 2007-01-20 14:57:22.408 020 18159.28 69.91 52691.95 88888.00 2007-01-20 14:57:22.908 020 18159.30 69.95 52691.86 88888.00 2007-01-20 14:57:23.408 020 18159.27 69.95 52691.82 88888.00 2007-01-20 14:57:23.908 020 18159.28 69.96 52691.85 88888.00 2007-01-20 14:57:24.408 020 18159.27 69.97 52691.88 88888.00 2007-01-20 14:57:24.908 020 18159.31 69.97 52691.91 88888.00 2007-01-20 14:57:25.408 020 18159.17 69.90 52691.90 88888.00 2007-01-20 14:57:25.908 020 18159.15 69.92 52691.79 88888.00 2007-01-20 14:57:26.408 020 18159.18 70.01 52691.72 88888.00 2007-01-20 14:57:26.908 020 18159.19 69.95 52691.65 88888.00 2007-01-20 14:57:27.408 020 18159.25 69.91 52691.77 88888.00 2007-01-20 14:57:27.908 020 18159.40 69.97 52691.81 88888.00 2007-01-20 14:57:28.408 020 18159.36 70.04 52691.76 88888.00 2007-01-20 14:57:28.908 020 18159.47 70.10 52691.76 88888.00 2007-01-20 14:57:29.408 020 18159.40 70.12 52691.84 88888.00 2007-01-20 14:57:29.908 020 18159.44 70.10 52691.80 88888.00 2007-01-20 14:57:30.408 020 18159.39 70.07 52691.80 88888.00 2007-01-20 14:57:30.908 020 18159.36 70.11 52691.82 88888.00 2007-01-20 14:57:31.408 020 18159.36 70.23 52691.86 88888.00 2007-01-20 14:57:31.908 020 18159.38 70.23 52691.95 88888.00 2007-01-20 14:57:32.408 020 18159.33 70.21 52691.96 88888.00 2007-01-20 14:57:32.908 020 18159.30 70.15 52692.03 88888.00 2007-01-20 14:57:33.408 020 18159.30 70.13 52691.98 88888.00 2007-01-20 14:57:33.908 020 18159.29 70.09 52692.00 88888.00 2007-01-20 14:57:34.408 020 18159.35 70.09 52692.04 88888.00 2007-01-20 14:57:34.908 020 18159.45 70.15 52692.08 88888.00 2007-01-20 14:57:35.408 020 18159.45 70.20 52691.98 88888.00 2007-01-20 14:57:35.908 020 18159.44 70.22 52691.95 88888.00 2007-01-20 14:57:36.408 020 18159.39 70.22 52691.93 88888.00 2007-01-20 14:57:36.908 020 18159.48 70.26 52691.87 88888.00 2007-01-20 14:57:37.408 020 18159.47 70.24 52691.81 88888.00 2007-01-20 14:57:37.908 020 18159.52 70.17 52691.77 88888.00 2007-01-20 14:57:38.408 020 18159.35 70.16 52691.86 88888.00 2007-01-20 14:57:38.908 020 18159.34 70.17 52692.00 88888.00 2007-01-20 14:57:39.408 020 18159.23 70.14 52691.88 88888.00 2007-01-20 14:57:39.908 020 18159.18 70.12 52691.81 88888.00 2007-01-20 14:57:40.408 020 18159.26 70.16 52691.83 88888.00 2007-01-20 14:57:40.908 020 18159.24 70.18 52691.75 88888.00 2007-01-20 14:57:41.408 020 18159.25 70.19 52691.77 88888.00 2007-01-20 14:57:41.908 020 18159.30 70.20 52691.82 88888.00 2007-01-20 14:57:42.408 020 18159.15 70.09 52691.64 88888.00 2007-01-20 14:57:42.908 020 18159.15 70.03 52691.67 88888.00 2007-01-20 14:57:43.408 020 18159.20 70.13 52691.76 88888.00 2007-01-20 14:57:43.908 020 18159.12 70.08 52691.85 88888.00 2007-01-20 14:57:44.408 020 18159.07 70.20 52691.85 88888.00 2007-01-20 14:57:44.908 020 18159.16 70.31 52691.86 88888.00 2007-01-20 14:57:45.408 020 18159.27 70.32 52691.79 88888.00 2007-01-20 14:57:45.908 020 18159.33 70.29 52691.80 88888.00 2007-01-20 14:57:46.408 020 18159.33 70.32 52691.68 88888.00 2007-01-20 14:57:46.908 020 18159.31 70.28 52691.67 88888.00 2007-01-20 14:57:47.408 020 18159.44 70.19 52691.67 88888.00 2007-01-20 14:57:47.908 020 18159.39 70.11 52691.70 88888.00 2007-01-20 14:57:48.408 020 18159.30 70.22 52691.69 88888.00 2007-01-20 14:57:48.908 020 18159.39 70.21 52691.80 88888.00 2007-01-20 14:57:49.408 020 18159.36 70.13 52691.88 88888.00 2007-01-20 14:57:49.908 020 18159.38 70.18 52691.82 88888.00 2007-01-20 14:57:50.408 020 18159.45 70.19 52691.79 88888.00 2007-01-20 14:57:50.908 020 18159.48 70.22 52691.73 88888.00 2007-01-20 14:57:51.408 020 18159.47 70.28 52691.77 88888.00 2007-01-20 14:57:51.908 020 18159.49 70.23 52691.75 88888.00 2007-01-20 14:57:52.408 020 18159.51 70.24 52691.79 88888.00 2007-01-20 14:57:52.908 020 18159.50 70.37 52691.73 88888.00 2007-01-20 14:57:53.408 020 18159.59 70.42 52691.67 88888.00 2007-01-20 14:57:53.908 020 18159.63 70.36 52691.65 88888.00 2007-01-20 14:57:54.408 020 18159.68 70.28 52691.72 88888.00 2007-01-20 14:57:54.908 020 18159.61 70.26 52691.62 88888.00 2007-01-20 14:57:55.408 020 18159.57 70.24 52691.64 88888.00 2007-01-20 14:57:55.908 020 18159.70 70.28 52691.75 88888.00 2007-01-20 14:57:56.408 020 18159.69 70.32 52691.75 88888.00 2007-01-20 14:57:56.908 020 18159.71 70.32 52691.74 88888.00 2007-01-20 14:57:57.408 020 18159.64 70.30 52691.80 88888.00 2007-01-20 14:57:57.908 020 18159.70 70.20 52691.69 88888.00 2007-01-20 14:57:58.408 020 18159.78 70.29 52691.68 88888.00 2007-01-20 14:57:58.908 020 18159.73 70.30 52691.64 88888.00 2007-01-20 14:57:59.408 020 18159.61 70.25 52691.62 88888.00 2007-01-20 14:57:59.908 020 18159.60 70.25 52691.74 88888.00 2007-01-20 14:58:00.408 020 18159.70 70.25 52691.70 88888.00 2007-01-20 14:58:00.908 020 18159.67 70.17 52691.84 88888.00 2007-01-20 14:58:01.408 020 18159.60 70.15 52691.90 88888.00 2007-01-20 14:58:01.908 020 18159.66 70.07 52691.81 88888.00 2007-01-20 14:58:02.408 020 18159.75 70.03 52691.72 88888.00 2007-01-20 14:58:02.908 020 18159.70 69.99 52691.65 88888.00 2007-01-20 14:58:03.408 020 18159.78 69.97 52691.63 88888.00 2007-01-20 14:58:03.908 020 18159.82 70.04 52691.75 88888.00 2007-01-20 14:58:04.408 020 18159.95 70.06 52691.90 88888.00 2007-01-20 14:58:04.908 020 18159.94 70.05 52691.86 88888.00 2007-01-20 14:58:05.408 020 18159.91 70.09 52691.84 88888.00 2007-01-20 14:58:05.908 020 18159.94 70.08 52691.75 88888.00 2007-01-20 14:58:06.408 020 18159.89 70.10 52691.68 88888.00 2007-01-20 14:58:06.908 020 18159.83 70.11 52691.67 88888.00 2007-01-20 14:58:07.408 020 18159.92 70.06 52691.67 88888.00 2007-01-20 14:58:07.908 020 18159.94 70.10 52691.73 88888.00 2007-01-20 14:58:08.408 020 18159.86 70.17 52691.72 88888.00 2007-01-20 14:58:08.908 020 18159.78 70.18 52691.69 88888.00 2007-01-20 14:58:09.408 020 18159.84 70.12 52691.69 88888.00 2007-01-20 14:58:09.908 020 18159.86 70.22 52691.72 88888.00 2007-01-20 14:58:10.408 020 18159.81 70.33 52691.61 88888.00 2007-01-20 14:58:10.908 020 18159.78 70.37 52691.65 88888.00 2007-01-20 14:58:11.408 020 18159.93 70.32 52691.67 88888.00 2007-01-20 14:58:11.908 020 18159.92 70.36 52691.77 88888.00 2007-01-20 14:58:12.408 020 18159.82 70.38 52691.75 88888.00 2007-01-20 14:58:12.908 020 18159.75 70.39 52691.73 88888.00 2007-01-20 14:58:13.408 020 18159.89 70.41 52691.71 88888.00 2007-01-20 14:58:13.908 020 18159.84 70.38 52691.72 88888.00 2007-01-20 14:58:14.408 020 18159.75 70.41 52691.83 88888.00 2007-01-20 14:58:14.908 020 18159.80 70.45 52691.87 88888.00 2007-01-20 14:58:15.408 020 18159.83 70.48 52691.79 88888.00 2007-01-20 14:58:15.908 020 18159.80 70.48 52691.79 88888.00 2007-01-20 14:58:16.408 020 18159.79 70.48 52691.76 88888.00 2007-01-20 14:58:16.908 020 18159.89 70.50 52691.77 88888.00 2007-01-20 14:58:17.408 020 18159.88 70.56 52691.86 88888.00 2007-01-20 14:58:17.908 020 18159.79 70.52 52691.87 88888.00 2007-01-20 14:58:18.408 020 18159.73 70.50 52691.75 88888.00 2007-01-20 14:58:18.908 020 18159.85 70.62 52691.73 88888.00 2007-01-20 14:58:19.408 020 18159.88 70.64 52691.81 88888.00 2007-01-20 14:58:19.908 020 18159.77 70.52 52691.83 88888.00 2007-01-20 14:58:20.408 020 18159.83 70.57 52691.83 88888.00 2007-01-20 14:58:20.908 020 18159.92 70.49 52691.99 88888.00 2007-01-20 14:58:21.408 020 18159.83 70.44 52691.96 88888.00 2007-01-20 14:58:21.908 020 18159.77 70.45 52692.03 88888.00 2007-01-20 14:58:22.408 020 18159.78 70.45 52692.07 88888.00 2007-01-20 14:58:22.908 020 18159.84 70.37 52691.99 88888.00 2007-01-20 14:58:23.408 020 18159.91 70.44 52691.99 88888.00 2007-01-20 14:58:23.908 020 18160.01 70.49 52692.03 88888.00 2007-01-20 14:58:24.408 020 18159.91 70.45 52692.06 88888.00 2007-01-20 14:58:24.908 020 18159.95 70.46 52692.04 88888.00 2007-01-20 14:58:25.408 020 18159.97 70.48 52692.06 88888.00 2007-01-20 14:58:25.908 020 18159.88 70.46 52692.02 88888.00 2007-01-20 14:58:26.408 020 18159.92 70.43 52691.93 88888.00 2007-01-20 14:58:26.908 020 18159.92 70.28 52691.90 88888.00 2007-01-20 14:58:27.408 020 18159.85 70.29 52691.87 88888.00 2007-01-20 14:58:27.908 020 18159.91 70.35 52691.94 88888.00 2007-01-20 14:58:28.408 020 18159.85 70.44 52691.86 88888.00 2007-01-20 14:58:28.908 020 18159.85 70.35 52691.82 88888.00 2007-01-20 14:58:29.408 020 18159.97 70.29 52691.82 88888.00 2007-01-20 14:58:29.908 020 18159.93 70.33 52691.84 88888.00 2007-01-20 14:58:30.408 020 18160.03 70.36 52691.85 88888.00 2007-01-20 14:58:30.908 020 18159.99 70.40 52691.75 88888.00 2007-01-20 14:58:31.408 020 18160.16 70.40 52691.77 88888.00 2007-01-20 14:58:31.908 020 18160.20 70.37 52691.84 88888.00 2007-01-20 14:58:32.408 020 18160.18 70.37 52691.96 88888.00 2007-01-20 14:58:32.908 020 18160.23 70.38 52691.98 88888.00 2007-01-20 14:58:33.408 020 18160.25 70.37 52692.06 88888.00 2007-01-20 14:58:33.908 020 18160.25 70.33 52692.07 88888.00 2007-01-20 14:58:34.408 020 18160.43 70.33 52691.98 88888.00 2007-01-20 14:58:34.908 020 18160.36 70.18 52691.95 88888.00 2007-01-20 14:58:35.408 020 18160.21 70.08 52692.03 88888.00 2007-01-20 14:58:35.908 020 18160.18 70.11 52692.09 88888.00 2007-01-20 14:58:36.408 020 18160.17 70.19 52692.03 88888.00 2007-01-20 14:58:36.908 020 18160.13 70.19 52692.00 88888.00 2007-01-20 14:58:37.408 020 18160.14 70.12 52691.86 88888.00 2007-01-20 14:58:37.908 020 18160.12 70.13 52691.79 88888.00 2007-01-20 14:58:38.408 020 18160.13 70.17 52691.85 88888.00 2007-01-20 14:58:38.908 020 18160.06 70.18 52691.85 88888.00 2007-01-20 14:58:39.408 020 18160.11 70.10 52691.98 88888.00 2007-01-20 14:58:39.908 020 18160.17 70.06 52692.05 88888.00 2007-01-20 14:58:40.408 020 18160.14 70.08 52691.99 88888.00 2007-01-20 14:58:40.908 020 18160.11 70.07 52691.85 88888.00 2007-01-20 14:58:41.408 020 18160.14 70.14 52691.94 88888.00 2007-01-20 14:58:41.908 020 18160.11 70.13 52691.92 88888.00 2007-01-20 14:58:42.408 020 18160.16 70.07 52691.76 88888.00 2007-01-20 14:58:42.908 020 18160.20 69.99 52691.77 88888.00 2007-01-20 14:58:43.408 020 18160.17 70.09 52691.72 88888.00 2007-01-20 14:58:43.908 020 18160.01 70.13 52691.74 88888.00 2007-01-20 14:58:44.408 020 18159.97 70.14 52691.75 88888.00 2007-01-20 14:58:44.908 020 18160.06 70.19 52691.71 88888.00 2007-01-20 14:58:45.408 020 18160.12 70.16 52691.80 88888.00 2007-01-20 14:58:45.908 020 18159.95 70.16 52691.69 88888.00 2007-01-20 14:58:46.408 020 18159.99 70.11 52691.63 88888.00 2007-01-20 14:58:46.908 020 18159.89 70.05 52691.67 88888.00 2007-01-20 14:58:47.408 020 18159.75 70.13 52691.75 88888.00 2007-01-20 14:58:47.908 020 18159.73 70.15 52691.76 88888.00 2007-01-20 14:58:48.408 020 18159.84 70.13 52691.72 88888.00 2007-01-20 14:58:48.908 020 18159.90 70.12 52691.56 88888.00 2007-01-20 14:58:49.408 020 18159.85 70.20 52691.50 88888.00 2007-01-20 14:58:49.908 020 18159.75 70.17 52691.56 88888.00 2007-01-20 14:58:50.408 020 18159.84 70.26 52691.64 88888.00 2007-01-20 14:58:50.908 020 18159.85 70.15 52691.61 88888.00 2007-01-20 14:58:51.408 020 18159.95 70.10 52691.50 88888.00 2007-01-20 14:58:51.908 020 18159.92 70.11 52691.46 88888.00 2007-01-20 14:58:52.408 020 18159.84 70.16 52691.41 88888.00 2007-01-20 14:58:52.908 020 18159.97 70.17 52691.45 88888.00 2007-01-20 14:58:53.408 020 18159.94 70.14 52691.44 88888.00 2007-01-20 14:58:53.908 020 18159.94 70.17 52691.53 88888.00 2007-01-20 14:58:54.408 020 18160.04 70.26 52691.56 88888.00 2007-01-20 14:58:54.908 020 18160.03 70.31 52691.60 88888.00 2007-01-20 14:58:55.408 020 18160.11 70.34 52691.68 88888.00 2007-01-20 14:58:55.908 020 18160.09 70.34 52691.70 88888.00 2007-01-20 14:58:56.408 020 18160.17 70.32 52691.69 88888.00 2007-01-20 14:58:56.908 020 18160.27 70.29 52691.65 88888.00 2007-01-20 14:58:57.408 020 18160.22 70.29 52691.65 88888.00 2007-01-20 14:58:57.908 020 18160.17 70.32 52691.61 88888.00 2007-01-20 14:58:58.408 020 18160.26 70.30 52691.67 88888.00 2007-01-20 14:58:58.908 020 18160.22 70.34 52691.72 88888.00 2007-01-20 14:58:59.408 020 18160.03 70.41 52691.73 88888.00 2007-01-20 14:58:59.908 020 18160.11 70.49 52691.79 88888.00 2007-01-20 14:59:00.408 020 18160.15 70.55 52691.73 88888.00 2007-01-20 14:59:00.908 020 18160.24 70.55 52691.84 88888.00 2007-01-20 14:59:01.408 020 18160.23 70.59 52691.79 88888.00 2007-01-20 14:59:01.908 020 18160.20 70.62 52691.70 88888.00 2007-01-20 14:59:02.408 020 18160.27 70.64 52691.67 88888.00 2007-01-20 14:59:02.908 020 18160.21 70.73 52691.69 88888.00 2007-01-20 14:59:03.408 020 18160.22 70.72 52691.84 88888.00 2007-01-20 14:59:03.908 020 18160.22 70.69 52691.90 88888.00 2007-01-20 14:59:04.408 020 18160.18 70.72 52691.86 88888.00 2007-01-20 14:59:04.908 020 18160.07 70.71 52691.93 88888.00 2007-01-20 14:59:05.408 020 18160.13 70.72 52691.87 88888.00 2007-01-20 14:59:05.908 020 18160.13 70.70 52691.71 88888.00 2007-01-20 14:59:06.408 020 18160.13 70.64 52691.81 88888.00 2007-01-20 14:59:06.908 020 18160.13 70.62 52691.77 88888.00 2007-01-20 14:59:07.408 020 18160.06 70.63 52691.82 88888.00 2007-01-20 14:59:07.908 020 18159.97 70.63 52691.84 88888.00 2007-01-20 14:59:08.408 020 18159.96 70.53 52691.85 88888.00 2007-01-20 14:59:08.908 020 18159.86 70.44 52691.84 88888.00 2007-01-20 14:59:09.408 020 18159.81 70.47 52691.79 88888.00 2007-01-20 14:59:09.908 020 18159.86 70.46 52691.77 88888.00 2007-01-20 14:59:10.408 020 18160.01 70.42 52691.79 88888.00 2007-01-20 14:59:10.908 020 18160.04 70.38 52691.81 88888.00 2007-01-20 14:59:11.408 020 18159.97 70.32 52691.81 88888.00 2007-01-20 14:59:11.908 020 18159.89 70.33 52691.70 88888.00 2007-01-20 14:59:12.408 020 18159.89 70.34 52691.68 88888.00 2007-01-20 14:59:12.908 020 18159.93 70.31 52691.70 88888.00 2007-01-20 14:59:13.408 020 18160.06 70.29 52691.62 88888.00 2007-01-20 14:59:13.908 020 18160.10 70.32 52691.56 88888.00 2007-01-20 14:59:14.408 020 18160.13 70.22 52691.48 88888.00 2007-01-20 14:59:14.908 020 18160.07 70.28 52691.49 88888.00 2007-01-20 14:59:15.408 020 18160.01 70.34 52691.61 88888.00 2007-01-20 14:59:15.908 020 18159.88 70.31 52691.65 88888.00 2007-01-20 14:59:16.408 020 18159.94 70.33 52691.62 88888.00 2007-01-20 14:59:16.908 020 18160.04 70.37 52691.68 88888.00 2007-01-20 14:59:17.408 020 18160.01 70.32 52691.75 88888.00 2007-01-20 14:59:17.908 020 18159.95 70.36 52691.67 88888.00 2007-01-20 14:59:18.408 020 18160.03 70.32 52691.63 88888.00 2007-01-20 14:59:18.908 020 18160.12 70.18 52691.61 88888.00 2007-01-20 14:59:19.408 020 18160.06 70.18 52691.64 88888.00 2007-01-20 14:59:19.908 020 18160.06 70.19 52691.54 88888.00 2007-01-20 14:59:20.408 020 18160.10 70.26 52691.57 88888.00 2007-01-20 14:59:20.908 020 18160.13 70.30 52691.73 88888.00 2007-01-20 14:59:21.408 020 18160.04 70.33 52691.63 88888.00 2007-01-20 14:59:21.908 020 18160.09 70.33 52691.60 88888.00 2007-01-20 14:59:22.408 020 18160.06 70.29 52691.61 88888.00 2007-01-20 14:59:22.908 020 18160.07 70.16 52691.65 88888.00 2007-01-20 14:59:23.408 020 18160.13 70.16 52691.63 88888.00 2007-01-20 14:59:23.908 020 18159.99 70.10 52691.57 88888.00 2007-01-20 14:59:24.408 020 18159.91 70.09 52691.70 88888.00 2007-01-20 14:59:24.908 020 18159.77 70.16 52691.76 88888.00 2007-01-20 14:59:25.408 020 18159.62 70.18 52691.64 88888.00 2007-01-20 14:59:25.908 020 18159.67 70.22 52691.56 88888.00 2007-01-20 14:59:26.408 020 18159.73 70.16 52691.63 88888.00 2007-01-20 14:59:26.908 020 18159.62 70.18 52691.69 88888.00 2007-01-20 14:59:27.408 020 18159.60 70.25 52691.70 88888.00 2007-01-20 14:59:27.908 020 18159.71 70.14 52691.69 88888.00 2007-01-20 14:59:28.408 020 18159.74 70.04 52691.76 88888.00 2007-01-20 14:59:28.908 020 18159.75 70.02 52691.73 88888.00 2007-01-20 14:59:29.408 020 18159.71 69.86 52691.63 88888.00 2007-01-20 14:59:29.908 020 18159.71 69.79 52691.59 88888.00 2007-01-20 14:59:30.408 020 18159.68 69.89 52691.61 88888.00 2007-01-20 14:59:30.908 020 18159.73 69.87 52691.56 88888.00 2007-01-20 14:59:31.408 020 18159.70 69.73 52691.47 88888.00 2007-01-20 14:59:31.908 020 18159.69 69.73 52691.51 88888.00 2007-01-20 14:59:32.408 020 18159.72 69.72 52691.59 88888.00 2007-01-20 14:59:32.908 020 18159.85 69.76 52691.61 88888.00 2007-01-20 14:59:33.408 020 18159.73 69.80 52691.60 88888.00 2007-01-20 14:59:33.908 020 18159.74 69.88 52691.64 88888.00 2007-01-20 14:59:34.408 020 18159.79 70.10 52691.58 88888.00 2007-01-20 14:59:34.908 020 18159.86 70.15 52691.49 88888.00 2007-01-20 14:59:35.408 020 18159.83 70.13 52691.57 88888.00 2007-01-20 14:59:35.908 020 18159.88 70.22 52691.57 88888.00 2007-01-20 14:59:36.408 020 18159.92 70.32 52691.63 88888.00 2007-01-20 14:59:36.908 020 18159.86 70.32 52691.69 88888.00 2007-01-20 14:59:37.408 020 18159.85 70.35 52691.80 88888.00 2007-01-20 14:59:37.908 020 18159.86 70.43 52691.77 88888.00 2007-01-20 14:59:38.408 020 18159.96 70.44 52691.81 88888.00 2007-01-20 14:59:38.908 020 18160.05 70.46 52691.90 88888.00 2007-01-20 14:59:39.408 020 18160.06 70.59 52691.83 88888.00 2007-01-20 14:59:39.908 020 18160.00 70.57 52691.80 88888.00 2007-01-20 14:59:40.408 020 18159.91 70.65 52691.90 88888.00 2007-01-20 14:59:40.908 020 18159.91 70.69 52691.93 88888.00 2007-01-20 14:59:41.408 020 18159.73 70.70 52691.97 88888.00 2007-01-20 14:59:41.908 020 18159.61 70.67 52692.04 88888.00 2007-01-20 14:59:42.408 020 18159.52 70.63 52691.99 88888.00 2007-01-20 14:59:42.908 020 18159.49 70.61 52691.97 88888.00 2007-01-20 14:59:43.408 020 18159.45 70.54 52691.84 88888.00 2007-01-20 14:59:43.908 020 18159.45 70.56 52691.90 88888.00 2007-01-20 14:59:44.408 020 18159.46 70.66 52691.99 88888.00 2007-01-20 14:59:44.908 020 18159.41 70.64 52691.94 88888.00 2007-01-20 14:59:45.408 020 18159.41 70.58 52691.84 88888.00 2007-01-20 14:59:45.908 020 18159.27 70.52 52691.90 88888.00 2007-01-20 14:59:46.408 020 18159.21 70.47 52691.97 88888.00 2007-01-20 14:59:46.908 020 18159.24 70.45 52691.88 88888.00 2007-01-20 14:59:47.408 020 18159.25 70.43 52691.84 88888.00 2007-01-20 14:59:47.908 020 18159.23 70.43 52691.83 88888.00 2007-01-20 14:59:48.408 020 18159.25 70.41 52691.92 88888.00 2007-01-20 14:59:48.908 020 18159.28 70.38 52692.03 88888.00 2007-01-20 14:59:49.408 020 18159.33 70.37 52692.02 88888.00 2007-01-20 14:59:49.908 020 18159.31 70.36 52691.88 88888.00 2007-01-20 14:59:50.408 020 18159.27 70.33 52691.83 88888.00 2007-01-20 14:59:50.908 020 18159.24 70.31 52691.83 88888.00 2007-01-20 14:59:51.408 020 18159.20 70.31 52691.79 88888.00 2007-01-20 14:59:51.908 020 18159.21 70.32 52691.82 88888.00 2007-01-20 14:59:52.408 020 18159.20 70.43 52691.76 88888.00 2007-01-20 14:59:52.908 020 18159.24 70.39 52691.80 88888.00 2007-01-20 14:59:53.408 020 18159.12 70.31 52691.70 88888.00 2007-01-20 14:59:53.908 020 18159.15 70.34 52691.70 88888.00 2007-01-20 14:59:54.408 020 18159.18 70.37 52691.80 88888.00 2007-01-20 14:59:54.908 020 18159.30 70.43 52691.74 88888.00 2007-01-20 14:59:55.408 020 18159.27 70.46 52691.74 88888.00 2007-01-20 14:59:55.908 020 18159.20 70.55 52691.72 88888.00 2007-01-20 14:59:56.408 020 18159.27 70.53 52691.81 88888.00 2007-01-20 14:59:56.908 020 18159.36 70.47 52691.86 88888.00 2007-01-20 14:59:57.408 020 18159.38 70.49 52691.90 88888.00 2007-01-20 14:59:57.908 020 18159.27 70.47 52691.94 88888.00 2007-01-20 14:59:58.408 020 18159.15 70.55 52691.95 88888.00 2007-01-20 14:59:58.908 020 18159.12 70.62 52692.07 88888.00 2007-01-20 14:59:59.408 020 18159.13 70.68 52692.14 88888.00 2007-01-20 14:59:59.908 020 18159.16 70.73 52692.02 88888.00 2007-01-20 15:00:00.408 020 18159.08 70.74 52691.96 88888.00 2007-01-20 15:00:00.908 020 18159.05 70.76 52692.05 88888.00 2007-01-20 15:00:01.408 020 18159.02 70.71 52691.95 88888.00 2007-01-20 15:00:01.908 020 18158.82 70.73 52691.86 88888.00 2007-01-20 15:00:02.408 020 18158.68 70.73 52691.93 88888.00 2007-01-20 15:00:02.908 020 18158.70 70.74 52691.99 88888.00 2007-01-20 15:00:03.408 020 18158.65 70.76 52691.98 88888.00 2007-01-20 15:00:03.908 020 18158.49 70.71 52691.95 88888.00 2007-01-20 15:00:04.408 020 18158.48 70.81 52691.93 88888.00 2007-01-20 15:00:04.908 020 18158.57 70.80 52691.99 88888.00 2007-01-20 15:00:05.408 020 18158.58 70.76 52691.94 88888.00 2007-01-20 15:00:05.908 020 18158.40 70.80 52691.98 88888.00 2007-01-20 15:00:06.408 020 18158.28 70.78 52692.11 88888.00 2007-01-20 15:00:06.908 020 18158.40 70.80 52692.18 88888.00 2007-01-20 15:00:07.408 020 18158.47 70.82 52692.08 88888.00 2007-01-20 15:00:07.908 020 18158.40 70.88 52692.06 88888.00 2007-01-20 15:00:08.408 020 18158.42 70.86 52692.05 88888.00 2007-01-20 15:00:08.908 020 18158.43 70.76 52692.00 88888.00 2007-01-20 15:00:09.408 020 18158.53 70.74 52691.93 88888.00 2007-01-20 15:00:09.908 020 18158.54 70.69 52691.96 88888.00 2007-01-20 15:00:10.408 020 18158.55 70.68 52692.02 88888.00 2007-01-20 15:00:10.908 020 18158.50 70.64 52692.11 88888.00 2007-01-20 15:00:11.408 020 18158.44 70.65 52692.05 88888.00 2007-01-20 15:00:11.908 020 18158.42 70.67 52691.95 88888.00 2007-01-20 15:00:12.408 020 18158.42 70.58 52692.00 88888.00 2007-01-20 15:00:12.908 020 18158.41 70.53 52692.07 88888.00 2007-01-20 15:00:13.408 020 18158.44 70.52 52691.98 88888.00 2007-01-20 15:00:13.908 020 18158.52 70.49 52691.96 88888.00 2007-01-20 15:00:14.408 020 18158.54 70.48 52691.98 88888.00 2007-01-20 15:00:14.908 020 18158.57 70.53 52691.92 88888.00 2007-01-20 15:00:15.408 020 18158.49 70.54 52691.86 88888.00 2007-01-20 15:00:15.908 020 18158.52 70.56 52691.80 88888.00 2007-01-20 15:00:16.408 020 18158.64 70.56 52691.73 88888.00 2007-01-20 15:00:16.908 020 18158.71 70.52 52691.75 88888.00 2007-01-20 15:00:17.408 020 18158.84 70.52 52691.90 88888.00 2007-01-20 15:00:17.908 020 18158.92 70.53 52691.88 88888.00 2007-01-20 15:00:18.408 020 18158.94 70.48 52691.80 88888.00 2007-01-20 15:00:18.908 020 18158.87 70.46 52691.73 88888.00 2007-01-20 15:00:19.408 020 18158.82 70.51 52691.69 88888.00 2007-01-20 15:00:19.908 020 18158.85 70.50 52691.58 88888.00 2007-01-20 15:00:20.408 020 18158.73 70.43 52691.67 88888.00 2007-01-20 15:00:20.908 020 18158.71 70.41 52691.68 88888.00 2007-01-20 15:00:21.408 020 18158.92 70.37 52691.70 88888.00 2007-01-20 15:00:21.908 020 18159.04 70.28 52691.81 88888.00 2007-01-20 15:00:22.408 020 18159.09 70.28 52691.80 88888.00 2007-01-20 15:00:22.908 020 18159.01 70.28 52691.65 88888.00 2007-01-20 15:00:23.408 020 18159.03 70.28 52691.54 88888.00 2007-01-20 15:00:23.908 020 18159.07 70.29 52691.42 88888.00 2007-01-20 15:00:24.408 020 18159.09 70.34 52691.50 88888.00 2007-01-20 15:00:24.908 020 18159.02 70.35 52691.67 88888.00 2007-01-20 15:00:25.408 020 18159.06 70.35 52691.72 88888.00 2007-01-20 15:00:25.908 020 18158.99 70.40 52691.64 88888.00 2007-01-20 15:00:26.408 020 18159.02 70.44 52691.64 88888.00 2007-01-20 15:00:26.908 020 18159.05 70.44 52691.77 88888.00 2007-01-20 15:00:27.408 020 18158.91 70.41 52691.77 88888.00 2007-01-20 15:00:27.908 020 18158.97 70.46 52691.83 88888.00 2007-01-20 15:00:28.408 020 18159.03 70.40 52691.74 88888.00 2007-01-20 15:00:28.908 020 18158.91 70.36 52691.74 88888.00 2007-01-20 15:00:29.408 020 18158.85 70.34 52691.86 88888.00 2007-01-20 15:00:29.908 020 18158.84 70.40 52691.86 88888.00 2007-01-20 15:00:30.408 020 18158.93 70.44 52691.79 88888.00 2007-01-20 15:00:30.908 020 18158.99 70.39 52691.83 88888.00 2007-01-20 15:00:31.408 020 18159.06 70.39 52691.83 88888.00 2007-01-20 15:00:31.908 020 18158.98 70.59 52691.77 88888.00 2007-01-20 15:00:32.408 020 18158.92 70.61 52691.80 88888.00 2007-01-20 15:00:32.908 020 18158.92 70.57 52691.77 88888.00 2007-01-20 15:00:33.408 020 18158.91 70.52 52691.79 88888.00 2007-01-20 15:00:33.908 020 18158.85 70.53 52691.76 88888.00 2007-01-20 15:00:34.408 020 18158.99 70.53 52691.75 88888.00 2007-01-20 15:00:34.908 020 18159.12 70.54 52691.68 88888.00 2007-01-20 15:00:35.408 020 18159.12 70.51 52691.69 88888.00 2007-01-20 15:00:35.908 020 18159.04 70.63 52691.69 88888.00 2007-01-20 15:00:36.408 020 18159.05 70.64 52691.64 88888.00 2007-01-20 15:00:36.908 020 18159.17 70.68 52691.51 88888.00 2007-01-20 15:00:37.408 020 18159.16 70.70 52691.56 88888.00 2007-01-20 15:00:37.908 020 18159.14 70.67 52691.64 88888.00 2007-01-20 15:00:38.408 020 18159.18 70.64 52691.62 88888.00 2007-01-20 15:00:38.908 020 18159.20 70.64 52691.52 88888.00 2007-01-20 15:00:39.408 020 18159.12 70.61 52691.56 88888.00 2007-01-20 15:00:39.908 020 18159.08 70.57 52691.56 88888.00 2007-01-20 15:00:40.408 020 18159.06 70.59 52691.51 88888.00 2007-01-20 15:00:40.908 020 18158.99 70.63 52691.42 88888.00 2007-01-20 15:00:41.408 020 18158.90 70.54 52691.47 88888.00 2007-01-20 15:00:41.908 020 18158.90 70.46 52691.61 88888.00 2007-01-20 15:00:42.408 020 18158.93 70.44 52691.56 88888.00 2007-01-20 15:00:42.908 020 18158.88 70.34 52691.53 88888.00 2007-01-20 15:00:43.408 020 18158.92 70.32 52691.58 88888.00 2007-01-20 15:00:43.908 020 18158.93 70.38 52691.51 88888.00 2007-01-20 15:00:44.408 020 18158.90 70.38 52691.46 88888.00 2007-01-20 15:00:44.908 020 18158.91 70.41 52691.49 88888.00 2007-01-20 15:00:45.408 020 18158.86 70.51 52691.57 88888.00 2007-01-20 15:00:45.908 020 18158.94 70.53 52691.64 88888.00 2007-01-20 15:00:46.408 020 18159.02 70.48 52691.63 88888.00 2007-01-20 15:00:46.908 020 18159.03 70.49 52691.80 88888.00 2007-01-20 15:00:47.408 020 18159.01 70.52 52691.75 88888.00 2007-01-20 15:00:47.908 020 18158.93 70.45 52691.72 88888.00 2007-01-20 15:00:48.408 020 18158.90 70.61 52691.83 88888.00 2007-01-20 15:00:48.908 020 18158.87 70.65 52691.84 88888.00 2007-01-20 15:00:49.408 020 18158.90 70.61 52691.84 88888.00 2007-01-20 15:00:49.908 020 18158.97 70.66 52691.75 88888.00 2007-01-20 15:00:50.408 020 18158.97 70.67 52691.75 88888.00 2007-01-20 15:00:50.908 020 18158.95 70.58 52691.73 88888.00 2007-01-20 15:00:51.408 020 18158.95 70.49 52691.70 88888.00 2007-01-20 15:00:51.908 020 18158.91 70.48 52691.72 88888.00 2007-01-20 15:00:52.408 020 18158.99 70.50 52691.69 88888.00 2007-01-20 15:00:52.908 020 18159.04 70.55 52691.65 88888.00 2007-01-20 15:00:53.408 020 18159.14 70.62 52691.59 88888.00 2007-01-20 15:00:53.908 020 18159.08 70.58 52691.58 88888.00 2007-01-20 15:00:54.408 020 18159.09 70.58 52691.53 88888.00 2007-01-20 15:00:54.908 020 18159.10 70.55 52691.46 88888.00 2007-01-20 15:00:55.408 020 18159.13 70.59 52691.49 88888.00 2007-01-20 15:00:55.908 020 18159.17 70.54 52691.53 88888.00 2007-01-20 15:00:56.408 020 18159.05 70.44 52691.53 88888.00 2007-01-20 15:00:56.908 020 18159.02 70.39 52691.51 88888.00 2007-01-20 15:00:57.408 020 18159.10 70.39 52691.52 88888.00 2007-01-20 15:00:57.908 020 18159.04 70.34 52691.59 88888.00 2007-01-20 15:00:58.408 020 18159.07 70.32 52691.53 88888.00 2007-01-20 15:00:58.908 020 18159.18 70.38 52691.41 88888.00 2007-01-20 15:00:59.408 020 18159.10 70.32 52691.40 88888.00 2007-01-20 15:00:59.908 020 18159.07 70.34 52691.53 88888.00 2007-01-20 15:01:00.408 020 18159.12 70.36 52691.61 88888.00 2007-01-20 15:01:00.908 020 18159.09 70.43 52691.57 88888.00 2007-01-20 15:01:01.408 020 18159.06 70.42 52691.61 88888.00 2007-01-20 15:01:01.908 020 18159.13 70.36 52691.67 88888.00 2007-01-20 15:01:02.408 020 18159.23 70.28 52691.70 88888.00 2007-01-20 15:01:02.908 020 18159.27 70.24 52691.79 88888.00 2007-01-20 15:01:03.408 020 18159.16 70.29 52691.74 88888.00 2007-01-20 15:01:03.908 020 18159.06 70.31 52691.82 88888.00 2007-01-20 15:01:04.408 020 18159.14 70.29 52691.86 88888.00 2007-01-20 15:01:04.908 020 18159.15 70.24 52691.82 88888.00 2007-01-20 15:01:05.408 020 18159.08 70.24 52691.84 88888.00 2007-01-20 15:01:05.908 020 18159.15 70.30 52691.77 88888.00 2007-01-20 15:01:06.408 020 18159.10 70.36 52691.75 88888.00 2007-01-20 15:01:06.908 020 18159.20 70.40 52691.79 88888.00 2007-01-20 15:01:07.408 020 18159.26 70.39 52691.80 88888.00 2007-01-20 15:01:07.908 020 18159.29 70.42 52691.81 88888.00 2007-01-20 15:01:08.408 020 18159.20 70.38 52691.75 88888.00 2007-01-20 15:01:08.908 020 18159.14 70.32 52691.67 88888.00 2007-01-20 15:01:09.408 020 18159.15 70.28 52691.61 88888.00 2007-01-20 15:01:09.908 020 18159.07 70.25 52691.62 88888.00 2007-01-20 15:01:10.408 020 18159.06 70.24 52691.65 88888.00 2007-01-20 15:01:10.908 020 18159.10 70.18 52691.74 88888.00 2007-01-20 15:01:11.408 020 18159.07 70.12 52691.75 88888.00 2007-01-20 15:01:11.908 020 18159.10 70.11 52691.73 88888.00 2007-01-20 15:01:12.408 020 18159.19 70.19 52691.72 88888.00 2007-01-20 15:01:12.908 020 18159.29 70.29 52691.57 88888.00 2007-01-20 15:01:13.408 020 18159.23 70.32 52691.47 88888.00 2007-01-20 15:01:13.908 020 18159.19 70.22 52691.64 88888.00 2007-01-20 15:01:14.408 020 18159.21 70.30 52691.67 88888.00 2007-01-20 15:01:14.908 020 18159.21 70.28 52691.67 88888.00 2007-01-20 15:01:15.408 020 18159.19 70.26 52691.64 88888.00 2007-01-20 15:01:15.908 020 18159.27 70.32 52691.69 88888.00 2007-01-20 15:01:16.408 020 18159.20 70.28 52691.72 88888.00 2007-01-20 15:01:16.908 020 18159.13 70.16 52691.68 88888.00 2007-01-20 15:01:17.408 020 18159.21 70.23 52691.68 88888.00 2007-01-20 15:01:17.908 020 18159.16 70.21 52691.76 88888.00 2007-01-20 15:01:18.408 020 18159.06 70.19 52691.88 88888.00 2007-01-20 15:01:18.908 020 18159.08 70.18 52691.86 88888.00 2007-01-20 15:01:19.408 020 18159.06 70.22 52691.88 88888.00 2007-01-20 15:01:19.908 020 18159.05 70.17 52691.85 88888.00 2007-01-20 15:01:20.408 020 18159.14 70.15 52691.71 88888.00 2007-01-20 15:01:20.908 020 18159.17 70.14 52691.60 88888.00 2007-01-20 15:01:21.408 020 18159.03 70.24 52691.72 88888.00 2007-01-20 15:01:21.908 020 18158.98 70.32 52691.67 88888.00 2007-01-20 15:01:22.408 020 18158.95 70.30 52691.54 88888.00 2007-01-20 15:01:22.908 020 18158.93 70.31 52691.64 88888.00 2007-01-20 15:01:23.408 020 18158.99 70.38 52691.62 88888.00 2007-01-20 15:01:23.908 020 18158.94 70.36 52691.64 88888.00 2007-01-20 15:01:24.408 020 18158.95 70.36 52691.74 88888.00 2007-01-20 15:01:24.908 020 18159.04 70.36 52691.70 88888.00 2007-01-20 15:01:25.408 020 18158.96 70.33 52691.62 88888.00 2007-01-20 15:01:25.908 020 18158.80 70.32 52691.54 88888.00 2007-01-20 15:01:26.408 020 18158.88 70.36 52691.64 88888.00 2007-01-20 15:01:26.908 020 18158.91 70.41 52691.76 88888.00 2007-01-20 15:01:27.408 020 18158.81 70.42 52691.83 88888.00 2007-01-20 15:01:27.908 020 18158.80 70.47 52691.91 88888.00 2007-01-20 15:01:28.408 020 18158.81 70.52 52691.74 88888.00 2007-01-20 15:01:28.908 020 18158.82 70.50 52691.68 88888.00 2007-01-20 15:01:29.408 020 18158.81 70.55 52691.70 88888.00 2007-01-20 15:01:29.908 020 18158.74 70.63 52691.70 88888.00 2007-01-20 15:01:30.408 020 18158.66 70.61 52691.69 88888.00 2007-01-20 15:01:30.908 020 18158.63 70.55 52691.63 88888.00 2007-01-20 15:01:31.408 020 18158.65 70.58 52691.65 88888.00 2007-01-20 15:01:31.908 020 18158.69 70.57 52691.64 88888.00 2007-01-20 15:01:32.408 020 18158.80 70.57 52691.67 88888.00 2007-01-20 15:01:32.908 020 18158.82 70.57 52691.74 88888.00 2007-01-20 15:01:33.408 020 18158.84 70.55 52691.77 88888.00 2007-01-20 15:01:33.908 020 18158.80 70.63 52691.80 88888.00 2007-01-20 15:01:34.408 020 18158.72 70.80 52691.76 88888.00 2007-01-20 15:01:34.908 020 18158.86 70.86 52691.75 88888.00 2007-01-20 15:01:35.408 020 18158.94 70.83 52691.79 88888.00 2007-01-20 15:01:35.908 020 18158.88 70.82 52691.76 88888.00 2007-01-20 15:01:36.408 020 18158.86 70.96 52691.76 88888.00 2007-01-20 15:01:36.908 020 18158.87 71.07 52691.87 88888.00 2007-01-20 15:01:37.408 020 18158.86 71.07 52691.90 88888.00 2007-01-20 15:01:37.908 020 18158.85 71.03 52691.96 88888.00 2007-01-20 15:01:38.408 020 18158.88 71.04 52691.95 88888.00 2007-01-20 15:01:38.908 020 18158.90 70.96 52691.86 88888.00 2007-01-20 15:01:39.408 020 18158.96 70.92 52691.87 88888.00 2007-01-20 15:01:39.908 020 18159.03 70.96 52691.84 88888.00 2007-01-20 15:01:40.408 020 18159.02 71.00 52691.86 88888.00 2007-01-20 15:01:40.908 020 18158.97 71.05 52691.85 88888.00 2007-01-20 15:01:41.408 020 18159.05 71.00 52691.80 88888.00 2007-01-20 15:01:41.908 020 18159.12 70.94 52691.82 88888.00 2007-01-20 15:01:42.408 020 18159.18 70.86 52691.94 88888.00 2007-01-20 15:01:42.908 020 18159.14 70.89 52692.02 88888.00 2007-01-20 15:01:43.408 020 18159.12 70.97 52691.95 88888.00 2007-01-20 15:01:43.908 020 18159.19 70.97 52691.87 88888.00 2007-01-20 15:01:44.408 020 18159.20 70.98 52691.84 88888.00 2007-01-20 15:01:44.908 020 18159.20 71.03 52691.77 88888.00 2007-01-20 15:01:45.408 020 18159.20 70.98 52691.87 88888.00 2007-01-20 15:01:45.908 020 18159.29 70.92 52691.92 88888.00 2007-01-20 15:01:46.408 020 18159.31 70.95 52691.95 88888.00 2007-01-20 15:01:46.908 020 18159.35 70.97 52691.91 88888.00 2007-01-20 15:01:47.408 020 18159.35 70.98 52691.86 88888.00 2007-01-20 15:01:47.908 020 18159.31 71.00 52691.82 88888.00 2007-01-20 15:01:48.408 020 18159.34 71.02 52691.88 88888.00 2007-01-20 15:01:48.908 020 18159.25 71.00 52691.88 88888.00 2007-01-20 15:01:49.408 020 18159.23 71.03 52691.82 88888.00 2007-01-20 15:01:49.908 020 18159.24 71.14 52691.71 88888.00 2007-01-20 15:01:50.408 020 18159.34 71.20 52691.65 88888.00 2007-01-20 15:01:50.908 020 18159.34 71.21 52691.82 88888.00 2007-01-20 15:01:51.408 020 18159.37 71.19 52691.75 88888.00 2007-01-20 15:01:51.908 020 18159.36 71.17 52691.72 88888.00 2007-01-20 15:01:52.408 020 18159.31 71.17 52691.83 88888.00 2007-01-20 15:01:52.908 020 18159.27 71.22 52691.86 88888.00 2007-01-20 15:01:53.408 020 18159.27 71.15 52691.80 88888.00 2007-01-20 15:01:53.908 020 18159.23 71.08 52691.64 88888.00 2007-01-20 15:01:54.408 020 18159.29 71.24 52691.58 88888.00 2007-01-20 15:01:54.908 020 18159.42 71.31 52691.61 88888.00 2007-01-20 15:01:55.408 020 18159.30 71.30 52691.56 88888.00 2007-01-20 15:01:55.908 020 18159.39 71.28 52691.59 88888.00 2007-01-20 15:01:56.408 020 18159.42 71.22 52691.58 88888.00 2007-01-20 15:01:56.908 020 18159.41 71.14 52691.62 88888.00 2007-01-20 15:01:57.408 020 18159.33 71.25 52691.65 88888.00 2007-01-20 15:01:57.908 020 18159.28 71.26 52691.63 88888.00 2007-01-20 15:01:58.408 020 18159.26 71.24 52691.57 88888.00 2007-01-20 15:01:58.908 020 18159.27 71.30 52691.58 88888.00 2007-01-20 15:01:59.408 020 18159.28 71.24 52691.65 88888.00 2007-01-20 15:01:59.908 020 18159.30 71.21 52691.73 88888.00 2007-01-20 15:02:00.408 020 18159.27 71.30 52691.69 88888.00 2007-01-20 15:02:00.908 020 18159.29 71.25 52691.57 88888.00 2007-01-20 15:02:01.408 020 18159.25 71.24 52691.59 88888.00 2007-01-20 15:02:01.908 020 18159.20 71.20 52691.63 88888.00 2007-01-20 15:02:02.408 020 18159.16 71.25 52691.73 88888.00 2007-01-20 15:02:02.908 020 18159.18 71.36 52691.69 88888.00 2007-01-20 15:02:03.408 020 18159.21 71.37 52691.63 88888.00 2007-01-20 15:02:03.908 020 18159.25 71.45 52691.69 88888.00 2007-01-20 15:02:04.408 020 18159.18 71.50 52691.68 88888.00 2007-01-20 15:02:04.908 020 18159.24 71.54 52691.63 88888.00 2007-01-20 15:02:05.408 020 18159.17 71.52 52691.71 88888.00 2007-01-20 15:02:05.908 020 18159.09 71.52 52691.73 88888.00 2007-01-20 15:02:06.408 020 18159.12 71.59 52691.82 88888.00 2007-01-20 15:02:06.908 020 18159.12 71.69 52691.87 88888.00 2007-01-20 15:02:07.408 020 18159.18 71.69 52691.76 88888.00 2007-01-20 15:02:07.908 020 18159.28 71.72 52691.76 88888.00 2007-01-20 15:02:08.408 020 18159.33 71.71 52691.75 88888.00 2007-01-20 15:02:08.908 020 18159.48 71.77 52691.65 88888.00 2007-01-20 15:02:09.408 020 18159.37 71.83 52691.74 88888.00 2007-01-20 15:02:09.908 020 18159.27 71.88 52691.70 88888.00 2007-01-20 15:02:10.408 020 18159.19 71.89 52691.72 88888.00 2007-01-20 15:02:10.908 020 18159.16 71.92 52691.80 88888.00 2007-01-20 15:02:11.408 020 18159.24 71.91 52691.75 88888.00 2007-01-20 15:02:11.908 020 18159.23 71.91 52691.69 88888.00 2007-01-20 15:02:12.408 020 18159.28 71.92 52691.60 88888.00 2007-01-20 15:02:12.908 020 18159.35 71.87 52691.71 88888.00 2007-01-20 15:02:13.408 020 18159.39 71.97 52691.65 88888.00 2007-01-20 15:02:13.908 020 18159.39 72.06 52691.58 88888.00 2007-01-20 15:02:14.408 020 18159.29 72.04 52691.63 88888.00 2007-01-20 15:02:14.908 020 18159.33 72.05 52691.70 88888.00 2007-01-20 15:02:15.408 020 18159.39 72.08 52691.79 88888.00 2007-01-20 15:02:15.908 020 18159.40 72.04 52691.76 88888.00 2007-01-20 15:02:16.408 020 18159.23 72.00 52691.77 88888.00 2007-01-20 15:02:16.908 020 18159.30 72.05 52691.75 88888.00 2007-01-20 15:02:17.408 020 18159.35 72.06 52691.72 88888.00 2007-01-20 15:02:17.908 020 18159.35 72.00 52691.63 88888.00 2007-01-20 15:02:18.408 020 18159.37 72.06 52691.63 88888.00 2007-01-20 15:02:18.908 020 18159.34 72.04 52691.68 88888.00 2007-01-20 15:02:19.408 020 18159.24 72.00 52691.57 88888.00 2007-01-20 15:02:19.908 020 18159.30 72.03 52691.60 88888.00 2007-01-20 15:02:20.408 020 18159.33 72.08 52691.71 88888.00 2007-01-20 15:02:20.908 020 18159.35 72.11 52691.68 88888.00 2007-01-20 15:02:21.408 020 18159.33 72.12 52691.63 88888.00 2007-01-20 15:02:21.908 020 18159.31 72.10 52691.70 88888.00 2007-01-20 15:02:22.408 020 18159.27 72.07 52691.74 88888.00 2007-01-20 15:02:22.908 020 18159.25 72.21 52691.75 88888.00 2007-01-20 15:02:23.408 020 18159.30 72.23 52691.77 88888.00 2007-01-20 15:02:23.908 020 18159.29 72.26 52691.84 88888.00 2007-01-20 15:02:24.408 020 18159.30 72.26 52691.80 88888.00 2007-01-20 15:02:24.908 020 18159.34 72.31 52691.61 88888.00 2007-01-20 15:02:25.408 020 18159.27 72.28 52691.61 88888.00 2007-01-20 15:02:25.908 020 18159.37 72.34 52691.71 88888.00 2007-01-20 15:02:26.408 020 18159.44 72.37 52691.67 88888.00 2007-01-20 15:02:26.908 020 18159.41 72.35 52691.63 88888.00 2007-01-20 15:02:27.408 020 18159.37 72.31 52691.82 88888.00 2007-01-20 15:02:27.908 020 18159.33 72.33 52691.90 88888.00 2007-01-20 15:02:28.408 020 18159.35 72.37 52691.82 88888.00 2007-01-20 15:02:28.908 020 18159.29 72.38 52691.70 88888.00 2007-01-20 15:02:29.408 020 18159.33 72.42 52691.64 88888.00 2007-01-20 15:02:29.908 020 18159.39 72.35 52691.74 88888.00 2007-01-20 15:02:30.408 020 18159.41 72.41 52691.75 88888.00 2007-01-20 15:02:30.908 020 18159.56 72.35 52691.72 88888.00 2007-01-20 15:02:31.408 020 18159.49 72.31 52691.80 88888.00 2007-01-20 15:02:31.908 020 18159.49 72.31 52691.86 88888.00 2007-01-20 15:02:32.408 020 18159.56 72.32 52691.71 88888.00 2007-01-20 15:02:32.908 020 18159.55 72.33 52691.68 88888.00 2007-01-20 15:02:33.408 020 18159.48 72.35 52691.67 88888.00 2007-01-20 15:02:33.908 020 18159.52 72.35 52691.69 88888.00 2007-01-20 15:02:34.408 020 18159.63 72.39 52691.56 88888.00 2007-01-20 15:02:34.908 020 18159.72 72.32 52691.52 88888.00 2007-01-20 15:02:35.408 020 18159.71 72.28 52691.49 88888.00 2007-01-20 15:02:35.908 020 18159.75 72.28 52691.46 88888.00 2007-01-20 15:02:36.408 020 18159.75 72.30 52691.52 88888.00 2007-01-20 15:02:36.908 020 18159.78 72.21 52691.49 88888.00 2007-01-20 15:02:37.408 020 18159.79 72.11 52691.58 88888.00 2007-01-20 15:02:37.908 020 18159.72 72.09 52691.62 88888.00 2007-01-20 15:02:38.408 020 18159.74 72.00 52691.69 88888.00 2007-01-20 15:02:38.908 020 18159.80 72.02 52691.50 88888.00 2007-01-20 15:02:39.408 020 18159.74 72.03 52691.42 88888.00 2007-01-20 15:02:39.908 020 18159.75 72.04 52691.58 88888.00 2007-01-20 15:02:40.408 020 18159.94 72.00 52691.67 88888.00 2007-01-20 15:02:40.908 020 18159.94 71.96 52691.69 88888.00 2007-01-20 15:02:41.408 020 18159.96 71.96 52691.63 88888.00 2007-01-20 15:02:41.908 020 18160.09 71.95 52691.63 88888.00 2007-01-20 15:02:42.408 020 18160.10 71.86 52691.53 88888.00 2007-01-20 15:02:42.908 020 18160.10 71.82 52691.52 88888.00 2007-01-20 15:02:43.408 020 18160.16 71.80 52691.57 88888.00 2007-01-20 15:02:43.908 020 18160.20 71.78 52691.48 88888.00 2007-01-20 15:02:44.408 020 18160.17 71.77 52691.51 88888.00 2007-01-20 15:02:44.908 020 18160.24 71.71 52691.57 88888.00 2007-01-20 15:02:45.408 020 18160.34 71.66 52691.58 88888.00 2007-01-20 15:02:45.908 020 18160.35 71.70 52691.46 88888.00 2007-01-20 15:02:46.408 020 18160.38 71.71 52691.35 88888.00 2007-01-20 15:02:46.908 020 18160.24 71.70 52691.46 88888.00 2007-01-20 15:02:47.408 020 18160.28 71.72 52691.41 88888.00 2007-01-20 15:02:47.908 020 18160.27 71.66 52691.40 88888.00 2007-01-20 15:02:48.408 020 18160.21 71.57 52691.39 88888.00 2007-01-20 15:02:48.908 020 18160.25 71.63 52691.39 88888.00 2007-01-20 15:02:49.408 020 18160.21 71.61 52691.45 88888.00 2007-01-20 15:02:49.908 020 18160.17 71.47 52691.35 88888.00 2007-01-20 15:02:50.408 020 18160.21 71.31 52691.28 88888.00 2007-01-20 15:02:50.908 020 18160.18 71.31 52691.22 88888.00 2007-01-20 15:02:51.408 020 18160.24 71.37 52691.34 88888.00 2007-01-20 15:02:51.908 020 18160.24 71.33 52691.38 88888.00 2007-01-20 15:02:52.408 020 18160.18 71.25 52691.39 88888.00 2007-01-20 15:02:52.908 020 18160.32 71.25 52691.35 88888.00 2007-01-20 15:02:53.408 020 18160.34 71.26 52691.30 88888.00 2007-01-20 15:02:53.908 020 18160.37 71.16 52691.45 88888.00 2007-01-20 15:02:54.408 020 18160.43 71.09 52691.53 88888.00 2007-01-20 15:02:54.908 020 18160.36 71.10 52691.58 88888.00 2007-01-20 15:02:55.408 020 18160.40 71.16 52691.52 88888.00 2007-01-20 15:02:55.908 020 18160.43 71.22 52691.40 88888.00 2007-01-20 15:02:56.408 020 18160.43 71.14 52691.32 88888.00 2007-01-20 15:02:56.908 020 18160.45 71.04 52691.33 88888.00 2007-01-20 15:02:57.408 020 18160.50 70.94 52691.23 88888.00 2007-01-20 15:02:57.908 020 18160.69 70.94 52691.15 88888.00 2007-01-20 15:02:58.405 020 18160.66 70.90 52691.19 88888.00 2007-01-20 15:02:58.905 020 18160.60 70.91 52691.29 88888.00 2007-01-20 15:02:59.405 020 18160.77 70.87 52691.30 88888.00 2007-01-20 15:02:59.905 020 18160.77 70.78 52691.23 88888.00 2007-01-20 15:03:00.405 020 18160.75 70.75 52691.24 88888.00 2007-01-20 15:03:00.905 020 18160.73 70.74 52691.32 88888.00 2007-01-20 15:03:01.405 020 18160.79 70.72 52691.32 88888.00 2007-01-20 15:03:01.905 020 18160.91 70.70 52691.37 88888.00 2007-01-20 15:03:02.405 020 18160.89 70.78 52691.37 88888.00 2007-01-20 15:03:02.905 020 18160.99 70.74 52691.30 88888.00 2007-01-20 15:03:03.405 020 18160.96 70.70 52691.27 88888.00 2007-01-20 15:03:03.905 020 18160.88 70.69 52691.36 88888.00 2007-01-20 15:03:04.405 020 18161.02 70.65 52691.38 88888.00 2007-01-20 15:03:04.905 020 18160.98 70.63 52691.36 88888.00 2007-01-20 15:03:05.405 020 18161.13 70.61 52691.32 88888.00 2007-01-20 15:03:05.905 020 18161.11 70.48 52691.37 88888.00 2007-01-20 15:03:06.405 020 18161.02 70.54 52691.44 88888.00 2007-01-20 15:03:06.905 020 18161.03 70.52 52691.41 88888.00 2007-01-20 15:03:07.405 020 18161.27 70.44 52691.45 88888.00 2007-01-20 15:03:07.905 020 18161.16 70.54 52691.41 88888.00 2007-01-20 15:03:08.405 020 18161.13 70.67 52691.49 88888.00 2007-01-20 15:03:08.905 020 18161.15 70.64 52691.47 88888.00 2007-01-20 15:03:09.405 020 18161.11 70.66 52691.46 88888.00 2007-01-20 15:03:09.905 020 18161.22 70.62 52691.49 88888.00 2007-01-20 15:03:10.405 020 18161.24 70.56 52691.49 88888.00 2007-01-20 15:03:10.905 020 18161.13 70.58 52691.42 88888.00 2007-01-20 15:03:11.405 020 18161.10 70.53 52691.42 88888.00 2007-01-20 15:03:11.905 020 18161.12 70.52 52691.35 88888.00 2007-01-20 15:03:12.405 020 18161.12 70.49 52691.38 88888.00 2007-01-20 15:03:12.905 020 18161.18 70.42 52691.46 88888.00 2007-01-20 15:03:13.405 020 18161.19 70.28 52691.48 88888.00 2007-01-20 15:03:13.905 020 18161.26 70.34 52691.57 88888.00 2007-01-20 15:03:14.405 020 18161.33 70.39 52691.51 88888.00 2007-01-20 15:03:14.905 020 18161.22 70.43 52691.51 88888.00 2007-01-20 15:03:15.405 020 18161.19 70.39 52691.57 88888.00 2007-01-20 15:03:15.905 020 18161.22 70.36 52691.71 88888.00 2007-01-20 15:03:16.405 020 18161.27 70.36 52691.63 88888.00 2007-01-20 15:03:16.905 020 18161.27 70.29 52691.63 88888.00 2007-01-20 15:03:17.405 020 18161.25 70.29 52691.54 88888.00 2007-01-20 15:03:17.905 020 18161.21 70.21 52691.57 88888.00 2007-01-20 15:03:18.405 020 18161.25 70.23 52691.62 88888.00 2007-01-20 15:03:18.905 020 18161.34 70.29 52691.69 88888.00 2007-01-20 15:03:19.405 020 18161.45 70.22 52691.68 88888.00 2007-01-20 15:03:19.905 020 18161.52 70.11 52691.61 88888.00 2007-01-20 15:03:20.405 020 18161.59 70.15 52691.62 88888.00 2007-01-20 15:03:20.905 020 18161.49 70.21 52691.57 88888.00 2007-01-20 15:03:21.405 020 18161.32 70.20 52691.52 88888.00 2007-01-20 15:03:21.905 020 18161.23 70.20 52691.59 88888.00 2007-01-20 15:03:22.405 020 18161.35 70.19 52691.59 88888.00 2007-01-20 15:03:22.905 020 18161.42 70.18 52691.56 88888.00 2007-01-20 15:03:23.405 020 18161.31 70.18 52691.56 88888.00 2007-01-20 15:03:23.905 020 18161.51 70.15 52691.52 88888.00 2007-01-20 15:03:24.405 020 18161.53 70.15 52691.54 88888.00 2007-01-20 15:03:24.905 020 18161.56 70.11 52691.60 88888.00 2007-01-20 15:03:25.405 020 18161.51 70.02 52691.50 88888.00 2007-01-20 15:03:25.905 020 18161.48 70.06 52691.60 88888.00 2007-01-20 15:03:26.405 020 18161.56 70.16 52691.73 88888.00 2007-01-20 15:03:26.905 020 18161.56 70.17 52691.68 88888.00 2007-01-20 15:03:27.405 020 18161.47 70.14 52691.54 88888.00 2007-01-20 15:03:27.905 020 18161.49 70.15 52691.61 88888.00 2007-01-20 15:03:28.405 020 18161.61 70.11 52691.63 88888.00 2007-01-20 15:03:28.905 020 18161.65 70.05 52691.67 88888.00 2007-01-20 15:03:29.405 020 18161.54 70.06 52691.57 88888.00 2007-01-20 15:03:29.905 020 18161.46 70.08 52691.51 88888.00 2007-01-20 15:03:30.405 020 18161.47 70.00 52691.51 88888.00 2007-01-20 15:03:30.905 020 18161.45 69.96 52691.42 88888.00 2007-01-20 15:03:31.405 020 18161.45 70.03 52691.41 88888.00 2007-01-20 15:03:31.905 020 18161.51 70.03 52691.42 88888.00 2007-01-20 15:03:32.405 020 18161.43 69.96 52691.46 88888.00 2007-01-20 15:03:32.905 020 18161.41 69.89 52691.57 88888.00 2007-01-20 15:03:33.405 020 18161.52 69.88 52691.52 88888.00 2007-01-20 15:03:33.905 020 18161.56 69.84 52691.42 88888.00 2007-01-20 15:03:34.405 020 18161.37 69.87 52691.58 88888.00 2007-01-20 15:03:34.905 020 18161.42 69.95 52691.74 88888.00 2007-01-20 15:03:35.405 020 18161.48 69.94 52691.69 88888.00 2007-01-20 15:03:35.905 020 18161.55 69.88 52691.62 88888.00 2007-01-20 15:03:36.405 020 18161.49 69.92 52691.57 88888.00 2007-01-20 15:03:36.905 020 18161.46 69.83 52691.64 88888.00 2007-01-20 15:03:37.405 020 18161.44 69.83 52691.70 88888.00 2007-01-20 15:03:37.905 020 18161.40 69.90 52691.73 88888.00 2007-01-20 15:03:38.405 020 18161.46 69.83 52691.75 88888.00 2007-01-20 15:03:38.905 020 18161.48 69.86 52691.64 88888.00 2007-01-20 15:03:39.405 020 18161.38 69.87 52691.67 88888.00 2007-01-20 15:03:39.905 020 18161.23 69.79 52691.67 88888.00 2007-01-20 15:03:40.405 020 18161.37 69.76 52691.71 88888.00 2007-01-20 15:03:40.905 020 18161.37 69.85 52691.74 88888.00 2007-01-20 15:03:41.405 020 18161.34 69.82 52691.69 88888.00 2007-01-20 15:03:41.905 020 18161.54 69.74 52691.68 88888.00 2007-01-20 15:03:42.405 020 18161.61 69.71 52691.61 88888.00 2007-01-20 15:03:42.905 020 18161.69 69.76 52691.60 88888.00 2007-01-20 15:03:43.405 020 18161.61 69.71 52691.59 88888.00 2007-01-20 15:03:43.905 020 18161.57 69.70 52691.49 88888.00 2007-01-20 15:03:44.405 020 18161.49 69.74 52691.44 88888.00 2007-01-20 15:03:44.905 020 18161.46 69.67 52691.53 88888.00 2007-01-20 15:03:45.405 020 18161.52 69.68 52691.64 88888.00 2007-01-20 15:03:45.905 020 18161.29 69.63 52691.74 88888.00 2007-01-20 15:03:46.405 020 18161.32 69.61 52691.76 88888.00 2007-01-20 15:03:46.905 020 18161.41 69.57 52691.74 88888.00 2007-01-20 15:03:47.405 020 18161.38 69.47 52691.67 88888.00 2007-01-20 15:03:47.905 020 18161.43 69.48 52691.54 88888.00 2007-01-20 15:03:48.405 020 18161.40 69.56 52691.59 88888.00 2007-01-20 15:03:48.905 020 18161.41 69.57 52691.65 88888.00 2007-01-20 15:03:49.405 020 18161.58 69.48 52691.68 88888.00 2007-01-20 15:03:49.905 020 18161.63 69.34 52691.69 88888.00 2007-01-20 15:03:50.405 020 18161.42 69.30 52691.75 88888.00 2007-01-20 15:03:50.905 020 18161.25 69.24 52691.67 88888.00 2007-01-20 15:03:51.405 020 18161.30 69.24 52691.54 88888.00 2007-01-20 15:03:51.905 020 18161.38 69.37 52691.54 88888.00 2007-01-20 15:03:52.405 020 18161.37 69.36 52691.58 88888.00 2007-01-20 15:03:52.905 020 18161.45 69.32 52691.48 88888.00 2007-01-20 15:03:53.405 020 18161.46 69.30 52691.54 88888.00 2007-01-20 15:03:53.905 020 18161.49 69.33 52691.72 88888.00 2007-01-20 15:03:54.405 020 18161.44 69.38 52691.73 88888.00 2007-01-20 15:03:54.905 020 18161.44 69.36 52691.77 88888.00 2007-01-20 15:03:55.405 020 18161.40 69.30 52691.79 88888.00 2007-01-20 15:03:55.905 020 18161.38 69.26 52691.80 88888.00 2007-01-20 15:03:56.405 020 18161.43 69.15 52691.83 88888.00 2007-01-20 15:03:56.905 020 18161.37 69.16 52691.94 88888.00 2007-01-20 15:03:57.405 020 18161.31 69.15 52692.02 88888.00 2007-01-20 15:03:57.905 020 18161.24 69.21 52691.92 88888.00 2007-01-20 15:03:58.405 020 18161.07 69.28 52691.75 88888.00 2007-01-20 15:03:58.905 020 18161.19 69.22 52691.76 88888.00 2007-01-20 15:03:59.405 020 18161.20 69.21 52691.92 88888.00 2007-01-20 15:03:59.905 020 18161.40 69.12 52691.95 88888.00 2007-01-20 15:04:00.405 020 18161.43 69.14 52691.81 88888.00 2007-01-20 15:04:00.905 020 18161.35 69.15 52691.79 88888.00 2007-01-20 15:04:01.405 020 18161.40 69.07 52691.93 88888.00 2007-01-20 15:04:01.905 020 18161.42 68.96 52691.95 88888.00 2007-01-20 15:04:02.405 020 18161.40 68.95 52691.82 88888.00 2007-01-20 15:04:02.905 020 18161.27 68.97 52691.77 88888.00 2007-01-20 15:04:03.405 020 18161.16 68.94 52691.79 88888.00 2007-01-20 15:04:03.905 020 18161.26 68.92 52691.84 88888.00 2007-01-20 15:04:04.405 020 18161.27 68.90 52691.84 88888.00 2007-01-20 15:04:04.905 020 18161.25 68.92 52691.70 88888.00 2007-01-20 15:04:05.405 020 18161.29 68.99 52691.82 88888.00 2007-01-20 15:04:05.905 020 18161.26 68.99 52691.86 88888.00 2007-01-20 15:04:06.405 020 18161.32 68.91 52691.93 88888.00 2007-01-20 15:04:06.905 020 18161.38 68.92 52691.91 88888.00 2007-01-20 15:04:07.405 020 18161.30 69.01 52691.90 88888.00 2007-01-20 15:04:07.905 020 18161.26 69.06 52691.85 88888.00 2007-01-20 15:04:08.405 020 18161.12 69.07 52691.90 88888.00 2007-01-20 15:04:08.905 020 18161.10 69.04 52691.93 88888.00 2007-01-20 15:04:09.405 020 18161.04 68.92 52691.85 88888.00 2007-01-20 15:04:09.905 020 18161.01 68.92 52691.88 88888.00 2007-01-20 15:04:10.405 020 18160.86 68.90 52691.82 88888.00 2007-01-20 15:04:10.905 020 18160.81 68.81 52691.87 88888.00 2007-01-20 15:04:11.405 020 18160.92 68.87 52692.03 88888.00 2007-01-20 15:04:11.905 020 18160.86 68.90 52692.07 88888.00 2007-01-20 15:04:12.405 020 18160.78 68.89 52691.95 88888.00 2007-01-20 15:04:12.905 020 18160.70 68.84 52691.92 88888.00 2007-01-20 15:04:13.405 020 18160.70 68.83 52691.95 88888.00 2007-01-20 15:04:13.905 020 18160.76 68.83 52691.94 88888.00 2007-01-20 15:04:14.405 020 18160.98 68.85 52691.92 88888.00 2007-01-20 15:04:14.905 020 18161.03 68.89 52691.85 88888.00 2007-01-20 15:04:15.405 020 18161.07 68.97 52691.88 88888.00 2007-01-20 15:04:15.905 020 18160.92 68.90 52691.92 88888.00 2007-01-20 15:04:16.405 020 18160.89 68.90 52691.98 88888.00 2007-01-20 15:04:16.905 020 18160.66 68.97 52691.98 88888.00 2007-01-20 15:04:17.405 020 18160.68 68.95 52691.93 88888.00 2007-01-20 15:04:17.905 020 18160.65 68.87 52691.94 88888.00 2007-01-20 15:04:18.405 020 18160.46 68.94 52691.90 88888.00 2007-01-20 15:04:18.905 020 18160.42 68.96 52692.00 88888.00 2007-01-20 15:04:19.405 020 18160.44 68.96 52691.93 88888.00 2007-01-20 15:04:19.905 020 18160.61 68.94 52691.92 88888.00 2007-01-20 15:04:20.405 020 18160.47 68.97 52692.04 88888.00 2007-01-20 15:04:20.905 020 18160.45 68.95 52692.07 88888.00 2007-01-20 15:04:21.405 020 18160.43 68.88 52692.16 88888.00 2007-01-20 15:04:21.905 020 18160.53 68.88 52692.03 88888.00 2007-01-20 15:04:22.405 020 18160.57 68.92 52691.95 88888.00 2007-01-20 15:04:22.905 020 18160.48 68.94 52691.95 88888.00 2007-01-20 15:04:23.405 020 18160.51 68.92 52691.90 88888.00 2007-01-20 15:04:23.905 020 18160.51 68.91 52691.85 88888.00 2007-01-20 15:04:24.405 020 18160.46 68.90 52691.81 88888.00 2007-01-20 15:04:24.905 020 18160.33 68.87 52691.82 88888.00 2007-01-20 15:04:25.405 020 18160.39 68.84 52691.84 88888.00 2007-01-20 15:04:25.905 020 18160.39 68.86 52691.80 88888.00 2007-01-20 15:04:26.405 020 18160.36 68.80 52691.82 88888.00 2007-01-20 15:04:26.905 020 18160.38 68.81 52691.94 88888.00 2007-01-20 15:04:27.405 020 18160.40 68.89 52691.91 88888.00 2007-01-20 15:04:27.905 020 18160.40 68.86 52691.91 88888.00 2007-01-20 15:04:28.405 020 18160.44 68.79 52691.92 88888.00 2007-01-20 15:04:28.905 020 18160.42 68.71 52691.94 88888.00 2007-01-20 15:04:29.405 020 18160.29 68.77 52692.02 88888.00 2007-01-20 15:04:29.905 020 18160.43 68.73 52691.95 88888.00 2007-01-20 15:04:30.405 020 18160.58 68.66 52691.84 88888.00 2007-01-20 15:04:30.905 020 18160.60 68.62 52691.96 88888.00 2007-01-20 15:04:31.405 020 18160.66 68.70 52692.00 88888.00 2007-01-20 15:04:31.905 020 18160.62 68.69 52691.94 88888.00 2007-01-20 15:04:32.405 020 18160.58 68.71 52691.93 88888.00 2007-01-20 15:04:32.905 020 18160.42 68.76 52691.96 88888.00 2007-01-20 15:04:33.405 020 18160.45 68.62 52691.97 88888.00 2007-01-20 15:04:33.905 020 18160.56 68.61 52692.03 88888.00 2007-01-20 15:04:34.405 020 18160.64 68.64 52692.09 88888.00 2007-01-20 15:04:34.905 020 18160.73 68.61 52691.99 88888.00 2007-01-20 15:04:35.405 020 18160.68 68.53 52691.95 88888.00 2007-01-20 15:04:35.905 020 18160.66 68.64 52691.83 88888.00 2007-01-20 15:04:36.405 020 18160.72 68.68 52691.86 88888.00 2007-01-20 15:04:36.905 020 18160.75 68.65 52691.79 88888.00 2007-01-20 15:04:37.405 020 18160.82 68.54 52691.80 88888.00 2007-01-20 15:04:37.905 020 18160.81 68.54 52691.76 88888.00 2007-01-20 15:04:38.405 020 18160.60 68.62 52691.72 88888.00 2007-01-20 15:04:38.905 020 18160.43 68.66 52691.79 88888.00 2007-01-20 15:04:39.405 020 18160.42 68.68 52691.88 88888.00 2007-01-20 15:04:39.905 020 18160.47 68.61 52691.79 88888.00 2007-01-20 15:04:40.405 020 18160.44 68.58 52691.77 88888.00 2007-01-20 15:04:40.905 020 18160.50 68.54 52691.84 88888.00 2007-01-20 15:04:41.405 020 18160.48 68.62 52691.93 88888.00 2007-01-20 15:04:41.905 020 18160.46 68.59 52691.96 88888.00 2007-01-20 15:04:42.405 020 18160.42 68.57 52691.96 88888.00 2007-01-20 15:04:42.905 020 18160.36 68.59 52691.97 88888.00 2007-01-20 15:04:43.405 020 18160.39 68.62 52692.04 88888.00 2007-01-20 15:04:43.905 020 18160.36 68.61 52692.04 88888.00 2007-01-20 15:04:44.405 020 18160.42 68.66 52691.94 88888.00 2007-01-20 15:04:44.905 020 18160.36 68.62 52691.95 88888.00 2007-01-20 15:04:45.405 020 18160.47 68.53 52691.93 88888.00 2007-01-20 15:04:45.905 020 18160.51 68.46 52691.79 88888.00 2007-01-20 15:04:46.405 020 18160.54 68.50 52691.74 88888.00 2007-01-20 15:04:46.905 020 18160.55 68.47 52691.70 88888.00 2007-01-20 15:04:47.405 020 18160.65 68.45 52691.83 88888.00 2007-01-20 15:04:47.905 020 18160.65 68.45 52691.84 88888.00 2007-01-20 15:04:48.405 020 18160.64 68.45 52691.87 88888.00 2007-01-20 15:04:48.905 020 18160.75 68.43 52691.83 88888.00 2007-01-20 15:04:49.405 020 18160.71 68.40 52691.86 88888.00 2007-01-20 15:04:49.905 020 18160.69 68.47 52691.91 88888.00 2007-01-20 15:04:50.405 020 18160.79 68.52 52691.86 88888.00 2007-01-20 15:04:50.905 020 18160.81 68.51 52691.75 88888.00 2007-01-20 15:04:51.405 020 18160.80 68.62 52691.74 88888.00 2007-01-20 15:04:51.905 020 18160.73 68.56 52691.96 88888.00 2007-01-20 15:04:52.405 020 18160.82 68.49 52691.93 88888.00 2007-01-20 15:04:52.905 020 18160.83 68.45 52691.81 88888.00 2007-01-20 15:04:53.405 020 18160.76 68.37 52691.71 88888.00 2007-01-20 15:04:53.905 020 18160.66 68.31 52691.67 88888.00 2007-01-20 15:04:54.405 020 18160.62 68.34 52691.65 88888.00 2007-01-20 15:04:54.905 020 18160.64 68.32 52691.60 88888.00 2007-01-20 15:04:55.405 020 18160.72 68.24 52691.54 88888.00 2007-01-20 15:04:55.905 020 18160.77 68.25 52691.59 88888.00 2007-01-20 15:04:56.405 020 18160.65 68.26 52691.63 88888.00 2007-01-20 15:04:56.905 020 18160.54 68.19 52691.71 88888.00 2007-01-20 15:04:57.405 020 18160.57 68.12 52691.72 88888.00 2007-01-20 15:04:57.905 020 18160.71 68.23 52691.70 88888.00 2007-01-20 15:04:58.405 020 18160.68 68.22 52691.63 88888.00 2007-01-20 15:04:58.905 020 18160.68 68.04 52691.70 88888.00 2007-01-20 15:04:59.405 020 18160.69 68.12 52691.72 88888.00 2007-01-20 15:04:59.905 020 18160.80 68.12 52691.82 88888.00 2007-01-20 15:05:00.405 020 18160.81 68.07 52691.77 88888.00 2007-01-20 15:05:00.905 020 18160.69 68.09 52691.84 88888.00 2007-01-20 15:05:01.405 020 18160.67 68.05 52691.82 88888.00 2007-01-20 15:05:01.905 020 18160.59 68.02 52691.73 88888.00 2007-01-20 15:05:02.405 020 18160.49 67.91 52691.76 88888.00 2007-01-20 15:05:02.905 020 18160.48 67.98 52691.85 88888.00 2007-01-20 15:05:03.405 020 18160.53 67.94 52691.94 88888.00 2007-01-20 15:05:03.905 020 18160.66 67.90 52691.86 88888.00 2007-01-20 15:05:04.405 020 18160.80 67.87 52691.82 88888.00 2007-01-20 15:05:04.905 020 18160.85 67.87 52691.84 88888.00 2007-01-20 15:05:05.405 020 18160.85 67.94 52691.92 88888.00 2007-01-20 15:05:05.905 020 18160.87 67.86 52691.88 88888.00 2007-01-20 15:05:06.405 020 18160.92 67.71 52691.76 88888.00 2007-01-20 15:05:06.905 020 18160.97 67.81 52691.69 88888.00 2007-01-20 15:05:07.405 020 18161.09 67.84 52691.62 88888.00 2007-01-20 15:05:07.905 020 18161.10 67.79 52691.64 88888.00 2007-01-20 15:05:08.405 020 18160.97 67.86 52691.51 88888.00 2007-01-20 15:05:08.905 020 18160.88 67.83 52691.53 88888.00 2007-01-20 15:05:09.405 020 18160.92 67.81 52691.56 88888.00 2007-01-20 15:05:09.905 020 18161.01 67.78 52691.60 88888.00 2007-01-20 15:05:10.405 020 18161.10 67.87 52691.71 88888.00 2007-01-20 15:05:10.905 020 18161.11 68.01 52691.74 88888.00 2007-01-20 15:05:11.405 020 18161.08 67.90 52691.75 88888.00 2007-01-20 15:05:11.905 020 18161.05 67.82 52691.74 88888.00 2007-01-20 15:05:12.405 020 18161.00 67.86 52691.76 88888.00 2007-01-20 15:05:12.905 020 18161.18 67.96 52691.80 88888.00 2007-01-20 15:05:13.405 020 18161.24 67.97 52691.76 88888.00 2007-01-20 15:05:13.905 020 18161.16 67.89 52691.76 88888.00 2007-01-20 15:05:14.405 020 18161.20 67.99 52691.72 88888.00 2007-01-20 15:05:14.905 020 18161.18 67.99 52691.76 88888.00 2007-01-20 15:05:15.405 020 18161.10 67.88 52691.88 88888.00 2007-01-20 15:05:15.905 020 18161.10 67.85 52691.84 88888.00 2007-01-20 15:05:16.405 020 18161.15 67.74 52691.75 88888.00 2007-01-20 15:05:16.905 020 18161.14 67.73 52691.79 88888.00 2007-01-20 15:05:17.405 020 18161.04 67.81 52691.84 88888.00 2007-01-20 15:05:17.905 020 18161.04 67.79 52691.82 88888.00 2007-01-20 15:05:18.405 020 18161.00 67.74 52691.92 88888.00 2007-01-20 15:05:18.905 020 18161.13 67.73 52691.88 88888.00 2007-01-20 15:05:19.405 020 18161.15 67.66 52691.72 88888.00 2007-01-20 15:05:19.905 020 18161.12 67.67 52691.86 88888.00 2007-01-20 15:05:20.405 020 18161.00 67.62 52691.94 88888.00 2007-01-20 15:05:20.905 020 18161.05 67.55 52691.91 88888.00 2007-01-20 15:05:21.405 020 18161.18 67.51 52691.82 88888.00 2007-01-20 15:05:21.905 020 18161.15 67.55 52691.92 88888.00 2007-01-20 15:05:22.405 020 18161.16 67.53 52691.90 88888.00 2007-01-20 15:05:22.905 020 18161.25 67.53 52691.94 88888.00 2007-01-20 15:05:23.405 020 18161.23 67.57 52691.93 88888.00 2007-01-20 15:05:23.905 020 18161.29 67.51 52691.87 88888.00 2007-01-20 15:05:24.405 020 18161.31 67.38 52691.88 88888.00 2007-01-20 15:05:24.905 020 18161.23 67.38 52691.95 88888.00 2007-01-20 15:05:25.405 020 18161.26 67.43 52691.81 88888.00 2007-01-20 15:05:25.905 020 18161.21 67.43 52691.72 88888.00 2007-01-20 15:05:26.405 020 18161.26 67.34 52691.83 88888.00 2007-01-20 15:05:26.905 020 18161.33 67.46 52691.91 88888.00 2007-01-20 15:05:27.405 020 18161.33 67.40 52691.86 88888.00 2007-01-20 15:05:27.905 020 18161.36 67.19 52691.92 88888.00 2007-01-20 15:05:28.405 020 18161.34 67.31 52691.90 88888.00 2007-01-20 15:05:28.905 020 18161.29 67.36 52691.86 88888.00 2007-01-20 15:05:29.405 020 18161.30 67.29 52691.94 88888.00 2007-01-20 15:05:29.905 020 18161.31 67.20 52691.88 88888.00 2007-01-20 15:05:30.405 020 18161.21 67.25 52691.83 88888.00 2007-01-20 15:05:30.905 020 18161.25 67.34 52691.84 88888.00 2007-01-20 15:05:31.405 020 18161.36 67.33 52691.90 88888.00 2007-01-20 15:05:31.905 020 18161.29 67.30 52691.84 88888.00 2007-01-20 15:05:32.405 020 18161.38 67.22 52691.92 88888.00 2007-01-20 15:05:32.905 020 18161.35 67.11 52691.88 88888.00 2007-01-20 15:05:33.405 020 18161.45 67.12 52691.93 88888.00 2007-01-20 15:05:33.905 020 18161.53 67.07 52691.92 88888.00 2007-01-20 15:05:34.405 020 18161.44 67.09 52691.95 88888.00 2007-01-20 15:05:34.905 020 18161.37 67.06 52691.93 88888.00 2007-01-20 15:05:35.405 020 18161.43 67.11 52691.79 88888.00 2007-01-20 15:05:35.905 020 18161.45 67.12 52691.86 88888.00 2007-01-20 15:05:36.405 020 18161.38 67.07 52691.85 88888.00 2007-01-20 15:05:36.905 020 18161.48 67.05 52691.81 88888.00 2007-01-20 15:05:37.405 020 18161.53 67.04 52691.75 88888.00 2007-01-20 15:05:37.905 020 18161.41 67.10 52691.87 88888.00 2007-01-20 15:05:38.405 020 18161.41 67.07 52691.99 88888.00 2007-01-20 15:05:38.905 020 18161.44 67.07 52692.02 88888.00 2007-01-20 15:05:39.405 020 18161.55 67.00 52691.99 88888.00 2007-01-20 15:05:39.905 020 18161.54 67.09 52691.99 88888.00 2007-01-20 15:05:40.405 020 18161.53 67.13 52691.94 88888.00 2007-01-20 15:05:40.905 020 18161.56 67.10 52691.86 88888.00 2007-01-20 15:05:41.405 020 18161.56 67.00 52691.93 88888.00 2007-01-20 15:05:41.905 020 18161.53 67.06 52691.94 88888.00 2007-01-20 15:05:42.405 020 18161.65 67.00 52691.95 88888.00 2007-01-20 15:05:42.905 020 18161.72 66.85 52692.02 88888.00 2007-01-20 15:05:43.405 020 18161.83 66.90 52692.04 88888.00 2007-01-20 15:05:43.905 020 18161.75 66.89 52692.04 88888.00 2007-01-20 15:05:44.405 020 18161.65 66.89 52691.99 88888.00 2007-01-20 15:05:44.905 020 18161.63 66.83 52692.00 88888.00 2007-01-20 15:05:45.405 020 18161.64 66.83 52692.00 88888.00 2007-01-20 15:05:45.905 020 18161.69 66.90 52692.00 88888.00 2007-01-20 15:05:46.405 020 18161.66 66.87 52692.08 88888.00 2007-01-20 15:05:46.905 020 18161.74 66.76 52691.99 88888.00 2007-01-20 15:05:47.405 020 18161.75 66.78 52691.87 88888.00 2007-01-20 15:05:47.905 020 18161.78 66.79 52691.90 88888.00 2007-01-20 15:05:48.405 020 18161.70 66.88 52691.77 88888.00 2007-01-20 15:05:48.905 020 18161.77 66.89 52691.88 88888.00 2007-01-20 15:05:49.405 020 18161.74 66.95 52691.82 88888.00 2007-01-20 15:05:49.905 020 18161.65 66.95 52691.79 88888.00 2007-01-20 15:05:50.405 020 18161.70 66.89 52691.85 88888.00 2007-01-20 15:05:50.905 020 18161.76 66.81 52691.85 88888.00 2007-01-20 15:05:51.405 020 18161.55 66.79 52691.91 88888.00 2007-01-20 15:05:51.905 020 18161.58 66.73 52691.87 88888.00 2007-01-20 15:05:52.405 020 18161.73 66.82 52691.76 88888.00 2007-01-20 15:05:52.905 020 18161.61 66.79 52691.76 88888.00 2007-01-20 15:05:53.405 020 18161.55 66.76 52691.82 88888.00 2007-01-20 15:05:53.905 020 18161.47 66.78 52691.75 88888.00 2007-01-20 15:05:54.405 020 18161.52 66.79 52691.70 88888.00 2007-01-20 15:05:54.905 020 18161.47 66.85 52691.70 88888.00 2007-01-20 15:05:55.405 020 18161.52 66.83 52691.82 88888.00 2007-01-20 15:05:55.905 020 18161.63 66.85 52691.81 88888.00 2007-01-20 15:05:56.405 020 18161.54 66.84 52691.72 88888.00 2007-01-20 15:05:56.905 020 18161.46 66.84 52691.75 88888.00 2007-01-20 15:05:57.405 020 18161.42 66.82 52691.67 88888.00 2007-01-20 15:05:57.905 020 18161.51 66.75 52691.65 88888.00 2007-01-20 15:05:58.405 020 18161.59 66.80 52691.75 88888.00 2007-01-20 15:05:58.905 020 18161.49 66.72 52691.81 88888.00 2007-01-20 15:05:59.405 020 18161.35 66.75 52691.74 88888.00 2007-01-20 15:05:59.905 020 18161.38 66.78 52691.77 88888.00 2007-01-20 15:06:00.405 020 18161.49 66.77 52691.74 88888.00 2007-01-20 15:06:00.905 020 18161.47 66.74 52691.80 88888.00 2007-01-20 15:06:01.405 020 18161.48 66.75 52691.85 88888.00 2007-01-20 15:06:01.905 020 18161.47 66.83 52691.88 88888.00 2007-01-20 15:06:02.405 020 18161.51 66.81 52691.88 88888.00 2007-01-20 15:06:02.905 020 18161.48 66.76 52691.95 88888.00 2007-01-20 15:06:03.405 020 18161.41 66.78 52691.94 88888.00 2007-01-20 15:06:03.905 020 18161.40 66.81 52691.93 88888.00 2007-01-20 15:06:04.405 020 18161.27 66.85 52691.91 88888.00 2007-01-20 15:06:04.905 020 18161.34 66.81 52691.72 88888.00 2007-01-20 15:06:05.405 020 18161.41 66.77 52691.75 88888.00 2007-01-20 15:06:05.905 020 18161.40 66.79 52691.87 88888.00 2007-01-20 15:06:06.405 020 18161.38 66.83 52691.90 88888.00 2007-01-20 15:06:06.905 020 18161.35 66.77 52691.95 88888.00 2007-01-20 15:06:07.405 020 18161.23 66.79 52691.93 88888.00 2007-01-20 15:06:07.905 020 18161.33 66.83 52691.93 88888.00 2007-01-20 15:06:08.405 020 18161.29 66.89 52691.96 88888.00 2007-01-20 15:06:08.905 020 18161.05 66.87 52691.95 88888.00 2007-01-20 15:06:09.405 020 18161.25 66.84 52692.00 88888.00 2007-01-20 15:06:09.905 020 18161.25 66.77 52691.97 88888.00 2007-01-20 15:06:10.405 020 18161.02 66.83 52691.97 88888.00 2007-01-20 15:06:10.905 020 18160.98 66.83 52691.90 88888.00 2007-01-20 15:06:11.405 020 18161.12 66.86 52691.90 88888.00 2007-01-20 15:06:11.905 020 18161.20 66.89 52691.96 88888.00 2007-01-20 15:06:12.405 020 18161.23 66.95 52691.85 88888.00 2007-01-20 15:06:12.905 020 18161.11 66.94 52691.82 88888.00 2007-01-20 15:06:13.405 020 18161.03 66.91 52691.96 88888.00 2007-01-20 15:06:13.905 020 18161.01 66.96 52692.04 88888.00 2007-01-20 15:06:14.405 020 18160.98 66.88 52692.04 88888.00 2007-01-20 15:06:14.905 020 18161.04 66.82 52692.03 88888.00 2007-01-20 15:06:15.405 020 18160.99 66.86 52692.04 88888.00 2007-01-20 15:06:15.905 020 18160.94 66.82 52692.04 88888.00 2007-01-20 15:06:16.405 020 18160.89 66.84 52691.98 88888.00 2007-01-20 15:06:16.905 020 18160.86 66.94 52691.99 88888.00 2007-01-20 15:06:17.405 020 18160.92 66.95 52691.90 88888.00 2007-01-20 15:06:17.905 020 18160.78 66.92 52691.93 88888.00 2007-01-20 15:06:18.405 020 18160.73 66.98 52691.85 88888.00 2007-01-20 15:06:18.905 020 18160.66 66.97 52691.92 88888.00 2007-01-20 15:06:19.405 020 18160.64 66.95 52691.96 88888.00 2007-01-20 15:06:19.905 020 18160.57 66.96 52692.06 88888.00 2007-01-20 15:06:20.405 020 18160.54 66.94 52692.14 88888.00 2007-01-20 15:06:20.905 020 18160.56 66.96 52692.07 88888.00 2007-01-20 15:06:21.405 020 18160.51 67.02 52692.07 88888.00 2007-01-20 15:06:21.905 020 18160.48 67.05 52692.04 88888.00 2007-01-20 15:06:22.405 020 18160.39 66.98 52692.06 88888.00 2007-01-20 15:06:22.905 020 18160.38 66.99 52691.96 88888.00 2007-01-20 15:06:23.405 020 18160.31 66.97 52691.84 88888.00 2007-01-20 15:06:23.905 020 18160.31 66.85 52691.99 88888.00 2007-01-20 15:06:24.405 020 18160.31 66.88 52691.99 88888.00 2007-01-20 15:06:24.905 020 18160.35 66.98 52692.02 88888.00 2007-01-20 15:06:25.405 020 18160.37 66.90 52691.97 88888.00 2007-01-20 15:06:25.905 020 18160.39 66.98 52691.88 88888.00 2007-01-20 15:06:26.405 020 18160.23 66.97 52691.77 88888.00 2007-01-20 15:06:26.905 020 18160.21 66.84 52691.72 88888.00 2007-01-20 15:06:27.405 020 18160.16 66.82 52691.69 88888.00 2007-01-20 15:06:27.905 020 18160.16 66.87 52691.84 88888.00 2007-01-20 15:06:28.405 020 18160.11 66.87 52691.92 88888.00 2007-01-20 15:06:28.905 020 18160.22 66.90 52691.92 88888.00 2007-01-20 15:06:29.405 020 18160.25 66.87 52691.93 88888.00 2007-01-20 15:06:29.905 020 18160.22 66.83 52691.91 88888.00 2007-01-20 15:06:30.405 020 18160.26 66.89 52691.84 88888.00 2007-01-20 15:06:30.905 020 18160.28 66.89 52691.81 88888.00 2007-01-20 15:06:31.405 020 18160.29 66.90 52691.86 88888.00 2007-01-20 15:06:31.905 020 18160.28 66.92 52691.98 88888.00 2007-01-20 15:06:32.405 020 18160.29 66.94 52692.02 88888.00 2007-01-20 15:06:32.905 020 18160.35 66.89 52691.92 88888.00 2007-01-20 15:06:33.405 020 18160.33 66.83 52691.83 88888.00 2007-01-20 15:06:33.905 020 18160.28 66.84 52691.83 88888.00 2007-01-20 15:06:34.405 020 18160.20 66.87 52691.82 88888.00 2007-01-20 15:06:34.905 020 18160.09 66.88 52691.85 88888.00 2007-01-20 15:06:35.405 020 18160.07 66.90 52691.84 88888.00 2007-01-20 15:06:35.905 020 18160.02 66.98 52691.81 88888.00 2007-01-20 15:06:36.405 020 18159.99 66.98 52691.82 88888.00 2007-01-20 15:06:36.905 020 18159.91 67.01 52691.82 88888.00 2007-01-20 15:06:37.405 020 18159.99 66.94 52691.81 88888.00 2007-01-20 15:06:37.905 020 18159.95 66.87 52691.82 88888.00 2007-01-20 15:06:38.405 020 18159.99 66.87 52691.79 88888.00 2007-01-20 15:06:38.905 020 18159.94 66.97 52691.80 88888.00 2007-01-20 15:06:39.405 020 18159.95 66.99 52691.77 88888.00 2007-01-20 15:06:39.905 020 18160.04 66.94 52691.72 88888.00 2007-01-20 15:06:40.405 020 18160.03 66.98 52691.65 88888.00 2007-01-20 15:06:40.905 020 18159.91 66.97 52691.69 88888.00 2007-01-20 15:06:41.405 020 18159.88 66.92 52691.72 88888.00 2007-01-20 15:06:41.905 020 18159.78 66.90 52691.70 88888.00 2007-01-20 15:06:42.405 020 18159.78 67.00 52691.73 88888.00 2007-01-20 15:06:42.905 020 18159.74 66.95 52691.61 88888.00 2007-01-20 15:06:43.405 020 18159.79 66.89 52691.67 88888.00 2007-01-20 15:06:43.905 020 18159.60 66.94 52691.67 88888.00 2007-01-20 15:06:44.405 020 18159.55 67.02 52691.73 88888.00 2007-01-20 15:06:44.905 020 18159.57 67.09 52691.85 88888.00 2007-01-20 15:06:45.405 020 18159.60 67.05 52691.86 88888.00 2007-01-20 15:06:45.905 020 18159.60 67.07 52691.75 88888.00 2007-01-20 15:06:46.405 020 18159.52 67.06 52691.69 88888.00 2007-01-20 15:06:46.905 020 18159.53 67.02 52691.74 88888.00 2007-01-20 15:06:47.405 020 18159.69 67.02 52691.79 88888.00 2007-01-20 15:06:47.905 020 18159.73 66.96 52691.74 88888.00 2007-01-20 15:06:48.405 020 18159.69 66.86 52691.76 88888.00 2007-01-20 15:06:48.905 020 18159.68 66.90 52691.73 88888.00 2007-01-20 15:06:49.405 020 18159.58 66.97 52691.77 88888.00 2007-01-20 15:06:49.905 020 18159.53 67.01 52691.68 88888.00 2007-01-20 15:06:50.405 020 18159.60 67.01 52691.67 88888.00 2007-01-20 15:06:50.905 020 18159.64 67.02 52691.62 88888.00 2007-01-20 15:06:51.405 020 18159.60 67.03 52691.63 88888.00 2007-01-20 15:06:51.905 020 18159.55 67.08 52691.70 88888.00 2007-01-20 15:06:52.405 020 18159.49 67.06 52691.67 88888.00 2007-01-20 15:06:52.905 020 18159.48 67.04 52691.71 88888.00 2007-01-20 15:06:53.405 020 18159.50 67.02 52691.75 88888.00 2007-01-20 15:06:53.905 020 18159.48 67.11 52691.82 88888.00 2007-01-20 15:06:54.405 020 18159.50 67.18 52691.81 88888.00 2007-01-20 15:06:54.905 020 18159.50 67.22 52691.85 88888.00 2007-01-20 15:06:55.405 020 18159.44 67.21 52691.94 88888.00 2007-01-20 15:06:55.905 020 18159.48 67.05 52691.82 88888.00 2007-01-20 15:06:56.405 020 18159.48 67.13 52691.68 88888.00 2007-01-20 15:06:56.905 020 18159.38 67.09 52691.73 88888.00 2007-01-20 15:06:57.405 020 18159.35 67.11 52691.71 88888.00 2007-01-20 15:06:57.905 020 18159.31 67.00 52691.82 88888.00 2007-01-20 15:06:58.405 020 18159.40 66.99 52691.84 88888.00 2007-01-20 15:06:58.905 020 18159.42 67.07 52691.90 88888.00 2007-01-20 15:06:59.405 020 18159.35 67.08 52691.93 88888.00 2007-01-20 15:06:59.905 020 18159.37 67.04 52691.83 88888.00 2007-01-20 15:07:00.405 020 18159.33 67.05 52691.64 88888.00 2007-01-20 15:07:00.905 020 18159.35 67.08 52691.70 88888.00 2007-01-20 15:07:01.405 020 18159.27 67.22 52691.73 88888.00 2007-01-20 15:07:01.905 020 18159.24 67.24 52691.67 88888.00 2007-01-20 15:07:02.405 020 18159.34 67.17 52691.82 88888.00 2007-01-20 15:07:02.905 020 18159.29 67.19 52691.91 88888.00 2007-01-20 15:07:03.405 020 18159.25 67.21 52691.92 88888.00 2007-01-20 15:07:03.905 020 18159.25 67.11 52691.87 88888.00 2007-01-20 15:07:04.405 020 18159.21 67.06 52691.87 88888.00 2007-01-20 15:07:04.905 020 18159.21 67.13 52691.88 88888.00 2007-01-20 15:07:05.405 020 18159.15 67.17 52691.77 88888.00 2007-01-20 15:07:05.905 020 18159.15 67.24 52691.67 88888.00 2007-01-20 15:07:06.405 020 18159.16 67.23 52691.70 88888.00 2007-01-20 15:07:06.905 020 18159.16 67.21 52691.73 88888.00 2007-01-20 15:07:07.405 020 18159.14 67.18 52691.71 88888.00 2007-01-20 15:07:07.905 020 18159.19 67.14 52691.71 88888.00 2007-01-20 15:07:08.405 020 18159.16 67.20 52691.61 88888.00 2007-01-20 15:07:08.905 020 18159.17 67.34 52691.62 88888.00 2007-01-20 15:07:09.405 020 18159.24 67.35 52691.54 88888.00 2007-01-20 15:07:09.905 020 18159.27 67.33 52691.56 88888.00 2007-01-20 15:07:10.405 020 18159.31 67.29 52691.54 88888.00 2007-01-20 15:07:10.905 020 18159.33 67.23 52691.51 88888.00 2007-01-20 15:07:11.405 020 18159.20 67.26 52691.48 88888.00 2007-01-20 15:07:11.905 020 18159.08 67.32 52691.45 88888.00 2007-01-20 15:07:12.405 020 18159.12 67.32 52691.54 88888.00 2007-01-20 15:07:12.905 020 18159.20 67.36 52691.62 88888.00 2007-01-20 15:07:13.405 020 18159.33 67.30 52691.63 88888.00 2007-01-20 15:07:13.905 020 18159.29 67.20 52691.67 88888.00 2007-01-20 15:07:14.405 020 18159.29 67.23 52691.68 88888.00 2007-01-20 15:07:14.905 020 18159.26 67.24 52691.75 88888.00 2007-01-20 15:07:15.405 020 18159.27 67.18 52691.77 88888.00 2007-01-20 15:07:15.905 020 18159.29 67.23 52691.75 88888.00 2007-01-20 15:07:16.405 020 18159.31 67.30 52691.67 88888.00 2007-01-20 15:07:16.905 020 18159.30 67.23 52691.68 88888.00 2007-01-20 15:07:17.405 020 18159.34 67.31 52691.54 88888.00 2007-01-20 15:07:17.905 020 18159.29 67.26 52691.57 88888.00 2007-01-20 15:07:18.405 020 18159.33 67.26 52691.62 88888.00 2007-01-20 15:07:18.905 020 18159.28 67.26 52691.61 88888.00 2007-01-20 15:07:19.405 020 18159.31 67.37 52691.75 88888.00 2007-01-20 15:07:19.905 020 18159.42 67.42 52691.74 88888.00 2007-01-20 15:07:20.405 020 18159.45 67.45 52691.74 88888.00 2007-01-20 15:07:20.905 020 18159.35 67.56 52691.71 88888.00 2007-01-20 15:07:21.405 020 18159.30 67.54 52691.64 88888.00 2007-01-20 15:07:21.905 020 18159.34 67.58 52691.54 88888.00 2007-01-20 15:07:22.405 020 18159.42 67.55 52691.54 88888.00 2007-01-20 15:07:22.905 020 18159.29 67.52 52691.67 88888.00 2007-01-20 15:07:23.405 020 18159.19 67.52 52691.74 88888.00 2007-01-20 15:07:23.905 020 18159.17 67.52 52691.70 88888.00 2007-01-20 15:07:24.405 020 18159.19 67.56 52691.64 88888.00 2007-01-20 15:07:24.905 020 18159.19 67.55 52691.64 88888.00 2007-01-20 15:07:25.405 020 18159.26 67.45 52691.69 88888.00 2007-01-20 15:07:25.905 020 18159.24 67.32 52691.72 88888.00 2007-01-20 15:07:26.405 020 18159.24 67.44 52691.67 88888.00 2007-01-20 15:07:26.905 020 18159.35 67.47 52691.76 88888.00 2007-01-20 15:07:27.405 020 18159.27 67.48 52691.64 88888.00 2007-01-20 15:07:27.905 020 18159.35 67.43 52691.67 88888.00 2007-01-20 15:07:28.405 020 18159.34 67.48 52691.58 88888.00 2007-01-20 15:07:28.905 020 18159.29 67.53 52691.62 88888.00 2007-01-20 15:07:29.405 020 18159.36 67.47 52691.65 88888.00 2007-01-20 15:07:29.905 020 18159.39 67.48 52691.67 88888.00 2007-01-20 15:07:30.405 020 18159.35 67.57 52691.67 88888.00 2007-01-20 15:07:30.905 020 18159.37 67.65 52691.69 88888.00 2007-01-20 15:07:31.405 020 18159.39 67.68 52691.69 88888.00 2007-01-20 15:07:31.905 020 18159.33 67.69 52691.76 88888.00 2007-01-20 15:07:32.405 020 18159.28 67.62 52691.86 88888.00 2007-01-20 15:07:32.905 020 18159.35 67.58 52691.74 88888.00 2007-01-20 15:07:33.405 020 18159.38 67.55 52691.79 88888.00 2007-01-20 15:07:33.905 020 18159.40 67.57 52691.86 88888.00 2007-01-20 15:07:34.405 020 18159.40 67.54 52691.88 88888.00 2007-01-20 15:07:34.905 020 18159.34 67.44 52691.91 88888.00 2007-01-20 15:07:35.405 020 18159.42 67.57 52692.05 88888.00 2007-01-20 15:07:35.905 020 18159.52 67.64 52692.03 88888.00 2007-01-20 15:07:36.405 020 18159.55 67.71 52691.98 88888.00 2007-01-20 15:07:36.905 020 18159.60 67.75 52691.99 88888.00 2007-01-20 15:07:37.405 020 18159.64 67.67 52691.94 88888.00 2007-01-20 15:07:37.905 020 18159.72 67.70 52691.95 88888.00 2007-01-20 15:07:38.405 020 18159.70 67.82 52691.98 88888.00 2007-01-20 15:07:38.905 020 18159.69 67.80 52691.91 88888.00 2007-01-20 15:07:39.405 020 18159.64 67.77 52691.91 88888.00 2007-01-20 15:07:39.905 020 18159.71 67.77 52691.82 88888.00 2007-01-20 15:07:40.405 020 18159.73 67.76 52691.76 88888.00 2007-01-20 15:07:40.905 020 18159.67 67.76 52691.75 88888.00 2007-01-20 15:07:41.405 020 18159.68 67.75 52691.77 88888.00 2007-01-20 15:07:41.905 020 18159.77 67.77 52691.80 88888.00 2007-01-20 15:07:42.405 020 18159.73 67.77 52691.80 88888.00 2007-01-20 15:07:42.905 020 18159.81 67.74 52691.84 88888.00 2007-01-20 15:07:43.405 020 18159.80 67.73 52691.91 88888.00 2007-01-20 15:07:43.905 020 18159.68 67.62 52691.92 88888.00 2007-01-20 15:07:44.405 020 18159.72 67.72 52691.86 88888.00 2007-01-20 15:07:44.905 020 18159.88 67.78 52691.79 88888.00 2007-01-20 15:07:45.405 020 18159.80 67.72 52691.77 88888.00 2007-01-20 15:07:45.905 020 18159.75 67.72 52691.83 88888.00 2007-01-20 15:07:46.405 020 18159.89 67.80 52691.84 88888.00 2007-01-20 15:07:46.905 020 18159.89 67.79 52691.83 88888.00 2007-01-20 15:07:47.405 020 18159.89 67.77 52691.74 88888.00 2007-01-20 15:07:47.905 020 18159.99 67.80 52691.77 88888.00 2007-01-20 15:07:48.405 020 18159.94 67.86 52691.84 88888.00 2007-01-20 15:07:48.905 020 18159.97 67.90 52691.80 88888.00 2007-01-20 15:07:49.405 020 18159.97 67.88 52691.82 88888.00 2007-01-20 15:07:49.905 020 18159.82 67.86 52691.83 88888.00 2007-01-20 15:07:50.405 020 18159.74 67.88 52691.73 88888.00 2007-01-20 15:07:50.905 020 18159.73 67.80 52691.83 88888.00 2007-01-20 15:07:51.405 020 18159.70 67.86 52691.94 88888.00 2007-01-20 15:07:51.905 020 18159.72 67.94 52691.86 88888.00 2007-01-20 15:07:52.405 020 18159.78 67.84 52691.73 88888.00 2007-01-20 15:07:52.905 020 18159.80 67.80 52691.65 88888.00 2007-01-20 15:07:53.405 020 18160.20 67.85 52691.63 88888.00 2007-01-20 15:07:53.905 020 18160.35 67.80 52691.56 88888.00 2007-01-20 15:07:54.405 020 18160.09 67.91 52691.57 88888.00 2007-01-20 15:07:54.905 020 18159.92 67.95 52691.62 88888.00 2007-01-20 15:07:55.405 020 18159.83 67.99 52691.80 88888.00 2007-01-20 15:07:55.905 020 18159.88 67.95 52691.79 88888.00 2007-01-20 15:07:56.405 020 18159.82 67.80 52691.73 88888.00 2007-01-20 15:07:56.905 020 18159.94 67.74 52691.87 88888.00 2007-01-20 15:07:57.405 020 18159.91 67.65 52691.84 88888.00 2007-01-20 15:07:57.905 020 18159.92 67.64 52691.73 88888.00 2007-01-20 15:07:58.405 020 18159.94 67.66 52691.72 88888.00 2007-01-20 15:07:58.905 020 18159.92 67.73 52691.74 88888.00 2007-01-20 15:07:59.405 020 18159.89 67.68 52691.63 88888.00 2007-01-20 15:07:59.905 020 18159.78 67.65 52691.62 88888.00 2007-01-20 15:08:00.405 020 18159.78 67.59 52691.63 88888.00 2007-01-20 15:08:00.905 020 18159.77 67.62 52691.46 88888.00 2007-01-20 15:08:01.405 020 18159.86 67.58 52691.46 88888.00 2007-01-20 15:08:01.905 020 18159.84 67.66 52691.51 88888.00 2007-01-20 15:08:02.405 020 18159.85 67.64 52691.48 88888.00 2007-01-20 15:08:02.905 020 18159.93 67.66 52691.52 88888.00 2007-01-20 15:08:03.405 020 18159.96 67.68 52691.64 88888.00 2007-01-20 15:08:03.905 020 18160.02 67.66 52691.70 88888.00 2007-01-20 15:08:04.405 020 18160.04 67.62 52691.61 88888.00 2007-01-20 15:08:04.905 020 18160.11 67.70 52691.59 88888.00 2007-01-20 15:08:05.405 020 18160.20 67.69 52691.64 88888.00 2007-01-20 15:08:05.905 020 18160.18 67.68 52691.72 88888.00 2007-01-20 15:08:06.405 020 18160.14 67.74 52691.65 88888.00 2007-01-20 15:08:06.905 020 18160.16 67.71 52691.60 88888.00 2007-01-20 15:08:07.405 020 18160.12 67.55 52691.69 88888.00 2007-01-20 15:08:07.905 020 18160.16 67.49 52691.63 88888.00 2007-01-20 15:08:08.405 020 18160.29 67.54 52691.63 88888.00 2007-01-20 15:08:08.905 020 18160.34 67.59 52691.64 88888.00 2007-01-20 15:08:09.405 020 18160.37 67.57 52691.72 88888.00 2007-01-20 15:08:09.905 020 18160.35 67.53 52691.67 88888.00 2007-01-20 15:08:10.405 020 18160.33 67.51 52691.65 88888.00 2007-01-20 15:08:10.905 020 18160.36 67.46 52691.60 88888.00 2007-01-20 15:08:11.405 020 18160.37 67.32 52691.62 88888.00 2007-01-20 15:08:11.905 020 18160.31 67.45 52691.73 88888.00 2007-01-20 15:08:12.405 020 18160.33 67.54 52691.69 88888.00 2007-01-20 15:08:12.905 020 18160.37 67.55 52691.69 88888.00 2007-01-20 15:08:13.405 020 18160.36 67.51 52691.82 88888.00 2007-01-20 15:08:13.905 020 18160.35 67.51 52691.77 88888.00 2007-01-20 15:08:14.405 020 18160.43 67.35 52691.76 88888.00 2007-01-20 15:08:14.905 020 18160.40 67.36 52691.76 88888.00 2007-01-20 15:08:15.405 020 18160.37 67.38 52691.68 88888.00 2007-01-20 15:08:15.905 020 18160.39 67.33 52691.60 88888.00 2007-01-20 15:08:16.405 020 18160.50 67.37 52691.76 88888.00 2007-01-20 15:08:16.905 020 18160.44 67.43 52691.73 88888.00 2007-01-20 15:08:17.405 020 18160.39 67.42 52691.69 88888.00 2007-01-20 15:08:17.905 020 18160.39 67.44 52691.51 88888.00 2007-01-20 15:08:18.405 020 18160.45 67.47 52691.64 88888.00 2007-01-20 15:08:18.905 020 18160.39 67.30 52691.69 88888.00 2007-01-20 15:08:19.405 020 18160.35 67.19 52691.68 88888.00 2007-01-20 15:08:19.905 020 18160.31 67.40 52691.62 88888.00 2007-01-20 15:08:20.405 020 18160.34 67.31 52691.69 88888.00 2007-01-20 15:08:20.905 020 18160.29 67.32 52691.71 88888.00 2007-01-20 15:08:21.405 020 18160.29 67.36 52691.71 88888.00 2007-01-20 15:08:21.905 020 18160.36 67.34 52691.80 88888.00 2007-01-20 15:08:22.405 020 18160.40 67.40 52691.74 88888.00 2007-01-20 15:08:22.905 020 18160.29 67.49 52691.61 88888.00 2007-01-20 15:08:23.405 020 18160.21 67.45 52691.67 88888.00 2007-01-20 15:08:23.905 020 18160.29 67.32 52691.69 88888.00 2007-01-20 15:08:24.405 020 18160.33 67.26 52691.67 88888.00 2007-01-20 15:08:24.905 020 18160.35 67.32 52691.61 88888.00 2007-01-20 15:08:25.405 020 18160.42 67.36 52691.58 88888.00 2007-01-20 15:08:25.905 020 18160.48 67.19 52691.48 88888.00 2007-01-20 15:08:26.405 020 18160.49 67.16 52691.58 88888.00 2007-01-20 15:08:26.905 020 18160.48 67.33 52691.73 88888.00 2007-01-20 15:08:27.405 020 18160.45 67.32 52691.65 88888.00 2007-01-20 15:08:27.905 020 18160.51 67.32 52691.61 88888.00 2007-01-20 15:08:28.405 020 18160.49 67.18 52691.59 88888.00 2007-01-20 15:08:28.905 020 18160.50 67.19 52691.64 88888.00 2007-01-20 15:08:29.405 020 18160.43 67.28 52691.57 88888.00 2007-01-20 15:08:29.905 020 18160.36 67.17 52691.60 88888.00 2007-01-20 15:08:30.405 020 18160.31 67.04 52691.74 88888.00 2007-01-20 15:08:30.905 020 18160.42 67.14 52691.81 88888.00 2007-01-20 15:08:31.405 020 18160.54 67.17 52691.85 88888.00 2007-01-20 15:08:31.905 020 18160.45 67.12 52691.75 88888.00 2007-01-20 15:08:32.405 020 18160.46 67.03 52691.76 88888.00 2007-01-20 15:08:32.905 020 18160.44 66.97 52691.63 88888.00 2007-01-20 15:08:33.405 020 18160.48 67.05 52691.53 88888.00 2007-01-20 15:08:33.905 020 18160.44 67.12 52691.52 88888.00 2007-01-20 15:08:34.405 020 18160.43 67.17 52691.49 88888.00 2007-01-20 15:08:34.905 020 18160.32 67.14 52691.61 88888.00 2007-01-20 15:08:35.405 020 18160.32 67.12 52691.60 88888.00 2007-01-20 15:08:35.905 020 18160.42 67.21 52691.67 88888.00 2007-01-20 15:08:36.405 020 18160.48 67.11 52691.71 88888.00 2007-01-20 15:08:36.905 020 18160.50 67.07 52691.74 88888.00 2007-01-20 15:08:37.405 020 18160.50 67.05 52691.74 88888.00 2007-01-20 15:08:37.905 020 18160.42 67.09 52691.67 88888.00 2007-01-20 15:08:38.405 020 18160.49 67.13 52691.56 88888.00 2007-01-20 15:08:38.905 020 18160.39 67.04 52691.51 88888.00 2007-01-20 15:08:39.405 020 18160.43 66.99 52691.62 88888.00 2007-01-20 15:08:39.905 020 18160.54 67.01 52691.69 88888.00 2007-01-20 15:08:40.405 020 18160.57 66.98 52691.60 88888.00 2007-01-20 15:08:40.905 020 18160.40 66.95 52691.62 88888.00 2007-01-20 15:08:41.405 020 18160.31 66.99 52691.64 88888.00 2007-01-20 15:08:41.905 020 18160.22 67.00 52691.73 88888.00 2007-01-20 15:08:42.405 020 18160.21 66.99 52691.80 88888.00 2007-01-20 15:08:42.905 020 18160.23 66.96 52691.76 88888.00 2007-01-20 15:08:43.405 020 18160.29 66.95 52691.68 88888.00 2007-01-20 15:08:43.905 020 18160.23 66.98 52691.61 88888.00 2007-01-20 15:08:44.405 020 18160.24 67.06 52691.62 88888.00 2007-01-20 15:08:44.905 020 18160.24 67.19 52691.58 88888.00 2007-01-20 15:08:45.405 020 18160.31 67.18 52691.48 88888.00 2007-01-20 15:08:45.905 020 18160.33 67.16 52691.48 88888.00 2007-01-20 15:08:46.405 020 18160.32 67.07 52691.61 88888.00 2007-01-20 15:08:46.905 020 18160.38 67.01 52691.60 88888.00 2007-01-20 15:08:47.405 020 18160.38 66.99 52691.67 88888.00 2007-01-20 15:08:47.905 020 18160.40 67.02 52691.67 88888.00 2007-01-20 15:08:48.405 020 18160.38 67.17 52691.58 88888.00 2007-01-20 15:08:48.905 020 18160.26 67.19 52691.63 88888.00 2007-01-20 15:08:49.405 020 18160.13 67.14 52691.65 88888.00 2007-01-20 15:08:49.905 020 18160.13 67.08 52691.62 88888.00 2007-01-20 15:08:50.405 020 18160.13 66.95 52691.73 88888.00 2007-01-20 15:08:50.905 020 18160.25 67.01 52691.65 88888.00 2007-01-20 15:08:51.405 020 18160.23 67.07 52691.52 88888.00 2007-01-20 15:08:51.905 020 18160.20 67.02 52691.46 88888.00 2007-01-20 15:08:52.405 020 18160.29 67.02 52691.44 88888.00 2007-01-20 15:08:52.905 020 18160.33 66.97 52691.42 88888.00 2007-01-20 15:08:53.405 020 18160.32 66.96 52691.45 88888.00 2007-01-20 15:08:53.905 020 18160.39 66.97 52691.49 88888.00 2007-01-20 15:08:54.405 020 18160.35 66.98 52691.53 88888.00 2007-01-20 15:08:54.905 020 18160.33 67.02 52691.50 88888.00 2007-01-20 15:08:55.405 020 18160.32 67.02 52691.52 88888.00 2007-01-20 15:08:55.905 020 18160.29 66.97 52691.61 88888.00 2007-01-20 15:08:56.405 020 18160.31 66.97 52691.62 88888.00 2007-01-20 15:08:56.905 020 18160.31 67.00 52691.57 88888.00 2007-01-20 15:08:57.405 020 18160.29 67.00 52691.68 88888.00 2007-01-20 15:08:57.905 020 18160.37 66.98 52691.75 88888.00 2007-01-20 15:08:58.405 020 18160.55 66.98 52691.70 88888.00 2007-01-20 15:08:58.905 020 18160.42 67.02 52691.60 88888.00 2007-01-20 15:08:59.405 020 18160.32 67.07 52691.61 88888.00 2007-01-20 15:08:59.905 020 18160.35 67.02 52691.63 88888.00 2007-01-20 15:09:00.405 020 18160.23 67.02 52691.64 88888.00 2007-01-20 15:09:00.905 020 18160.21 67.05 52691.69 88888.00 2007-01-20 15:09:01.405 020 18160.28 66.98 52691.70 88888.00 2007-01-20 15:09:01.905 020 18160.20 66.99 52691.63 88888.00 2007-01-20 15:09:02.405 020 18160.22 67.00 52691.67 88888.00 2007-01-20 15:09:02.905 020 18160.13 66.96 52691.65 88888.00 2007-01-20 15:09:03.405 020 18160.07 67.00 52691.50 88888.00 2007-01-20 15:09:03.905 020 18160.10 66.90 52691.56 88888.00 2007-01-20 15:09:04.405 020 18160.16 66.84 52691.60 88888.00 2007-01-20 15:09:04.905 020 18160.15 66.92 52691.69 88888.00 2007-01-20 15:09:05.405 020 18160.27 66.96 52691.53 88888.00 2007-01-20 15:09:05.905 020 18160.25 67.00 52691.49 88888.00 2007-01-20 15:09:06.405 020 18160.25 67.14 52691.46 88888.00 2007-01-20 15:09:06.905 020 18160.24 67.19 52691.49 88888.00 2007-01-20 15:09:07.405 020 18160.14 67.00 52691.46 88888.00 2007-01-20 15:09:07.905 020 18160.21 66.90 52691.32 88888.00 2007-01-20 15:09:08.405 020 18160.18 66.95 52691.35 88888.00 2007-01-20 15:09:08.905 020 18160.11 67.04 52691.39 88888.00 2007-01-20 15:09:09.405 020 18160.14 67.03 52691.50 88888.00 2007-01-20 15:09:09.905 020 18160.14 66.99 52691.62 88888.00 2007-01-20 15:09:10.405 020 18160.14 66.87 52691.61 88888.00 2007-01-20 15:09:10.905 020 18160.14 66.79 52691.42 88888.00 2007-01-20 15:09:11.405 020 18160.25 66.85 52691.39 88888.00 2007-01-20 15:09:11.905 020 18160.29 66.78 52691.49 88888.00 2007-01-20 15:09:12.405 020 18160.31 66.84 52691.49 88888.00 2007-01-20 15:09:12.905 020 18160.34 66.90 52691.48 88888.00 2007-01-20 15:09:13.405 020 18160.26 66.99 52691.50 88888.00 2007-01-20 15:09:13.905 020 18160.36 67.00 52691.60 88888.00 2007-01-20 15:09:14.405 020 18160.37 67.03 52691.69 88888.00 2007-01-20 15:09:14.905 020 18160.33 67.02 52691.63 88888.00 2007-01-20 15:09:15.405 020 18160.40 66.85 52691.75 88888.00 2007-01-20 15:09:15.905 020 18160.42 66.77 52691.71 88888.00 2007-01-20 15:09:16.405 020 18160.35 66.87 52691.68 88888.00 2007-01-20 15:09:16.905 020 18160.42 67.09 52691.59 88888.00 2007-01-20 15:09:17.405 020 18160.47 67.19 52691.60 88888.00 2007-01-20 15:09:17.905 020 18160.57 67.18 52691.67 88888.00 2007-01-20 15:09:18.405 020 18160.56 67.12 52691.68 88888.00 2007-01-20 15:09:18.905 020 18160.50 67.13 52691.75 88888.00 2007-01-20 15:09:19.405 020 18160.45 67.09 52691.67 88888.00 2007-01-20 15:09:19.905 020 18160.44 67.05 52691.81 88888.00 2007-01-20 15:09:20.405 020 18160.42 67.09 52691.80 88888.00 2007-01-20 15:09:20.905 020 18160.33 67.06 52691.79 88888.00 2007-01-20 15:09:21.405 020 18160.35 67.04 52691.88 88888.00 2007-01-20 15:09:21.905 020 18160.38 67.09 52691.82 88888.00 2007-01-20 15:09:22.405 020 18160.42 67.12 52691.63 88888.00 2007-01-20 15:09:22.905 020 18160.39 67.10 52691.72 88888.00 2007-01-20 15:09:23.405 020 18160.37 67.06 52691.90 88888.00 2007-01-20 15:09:23.905 020 18160.43 67.03 52691.87 88888.00 2007-01-20 15:09:24.405 020 18160.39 66.96 52691.82 88888.00 2007-01-20 15:09:24.905 020 18160.43 66.91 52691.81 88888.00 2007-01-20 15:09:25.405 020 18160.48 66.97 52691.76 88888.00 2007-01-20 15:09:25.905 020 18160.47 66.92 52691.79 88888.00 2007-01-20 15:09:26.405 020 18160.59 66.90 52691.75 88888.00 2007-01-20 15:09:26.905 020 18160.53 66.99 52691.79 88888.00 2007-01-20 15:09:27.405 020 18160.50 67.04 52691.77 88888.00 2007-01-20 15:09:27.905 020 18160.48 67.07 52691.84 88888.00 2007-01-20 15:09:28.405 020 18160.45 67.03 52691.79 88888.00 2007-01-20 15:09:28.905 020 18160.42 67.04 52691.74 88888.00 2007-01-20 15:09:29.405 020 18160.44 67.16 52691.64 88888.00 2007-01-20 15:09:29.905 020 18160.55 67.13 52691.71 88888.00 2007-01-20 15:09:30.405 020 18160.57 67.13 52691.73 88888.00 2007-01-20 15:09:30.905 020 18160.64 67.07 52691.88 88888.00 2007-01-20 15:09:31.405 020 18160.62 67.05 52691.97 88888.00 2007-01-20 15:09:31.905 020 18160.62 67.09 52691.91 88888.00 2007-01-20 15:09:32.405 020 18160.56 67.03 52691.75 88888.00 2007-01-20 15:09:32.905 020 18160.55 66.96 52691.69 88888.00 2007-01-20 15:09:33.405 020 18160.72 67.01 52691.75 88888.00 2007-01-20 15:09:33.905 020 18160.61 67.00 52691.75 88888.00 2007-01-20 15:09:34.405 020 18160.64 66.94 52691.74 88888.00 2007-01-20 15:09:34.905 020 18160.48 66.94 52691.93 88888.00 2007-01-20 15:09:35.405 020 18160.46 66.98 52692.00 88888.00 2007-01-20 15:09:35.905 020 18160.60 66.90 52691.91 88888.00 2007-01-20 15:09:36.405 020 18160.58 66.81 52691.76 88888.00 2007-01-20 15:09:36.905 020 18160.56 66.81 52691.71 88888.00 2007-01-20 15:09:37.405 020 18160.62 66.81 52691.68 88888.00 2007-01-20 15:09:37.905 020 18160.69 66.72 52691.68 88888.00 2007-01-20 15:09:38.405 020 18160.59 66.76 52691.60 88888.00 2007-01-20 15:09:38.905 020 18160.62 66.81 52691.69 88888.00 2007-01-20 15:09:39.405 020 18160.62 66.81 52691.67 88888.00 2007-01-20 15:09:39.905 020 18160.58 66.83 52691.70 88888.00 2007-01-20 15:09:40.405 020 18160.67 66.88 52691.61 88888.00 2007-01-20 15:09:40.905 020 18160.80 66.80 52691.49 88888.00 2007-01-20 15:09:41.405 020 18160.80 66.68 52691.50 88888.00 2007-01-20 15:09:41.905 020 18160.64 66.61 52691.52 88888.00 2007-01-20 15:09:42.405 020 18160.62 66.59 52691.51 88888.00 2007-01-20 15:09:42.905 020 18160.60 66.69 52691.58 88888.00 2007-01-20 15:09:43.405 020 18160.65 66.65 52691.61 88888.00 2007-01-20 15:09:43.905 020 18160.64 66.76 52691.61 88888.00 2007-01-20 15:09:44.405 020 18160.56 66.75 52691.64 88888.00 2007-01-20 15:09:44.905 020 18160.65 66.78 52691.68 88888.00 2007-01-20 15:09:45.405 020 18160.70 66.83 52691.71 88888.00 2007-01-20 15:09:45.905 020 18160.68 66.77 52691.59 88888.00 2007-01-20 15:09:46.405 020 18160.66 66.76 52691.61 88888.00 2007-01-20 15:09:46.905 020 18160.66 66.72 52691.62 88888.00 2007-01-20 15:09:47.405 020 18160.66 66.69 52691.53 88888.00 2007-01-20 15:09:47.905 020 18160.70 66.63 52691.49 88888.00 2007-01-20 15:09:48.405 020 18160.78 66.65 52691.51 88888.00 2007-01-20 15:09:48.905 020 18160.77 66.70 52691.61 88888.00 2007-01-20 15:09:49.405 020 18160.76 66.69 52691.64 88888.00 2007-01-20 15:09:49.905 020 18160.65 66.63 52691.63 88888.00 2007-01-20 15:09:50.405 020 18160.71 66.49 52691.61 88888.00 2007-01-20 15:09:50.905 020 18160.71 66.51 52691.64 88888.00 2007-01-20 15:09:51.405 020 18160.66 66.46 52691.64 88888.00 2007-01-20 15:09:51.905 020 18160.64 66.41 52691.70 88888.00 2007-01-20 15:09:52.405 020 18160.69 66.31 52691.71 88888.00 2007-01-20 15:09:52.905 020 18160.76 66.37 52691.70 88888.00 2007-01-20 15:09:53.405 020 18160.83 66.39 52691.65 88888.00 2007-01-20 15:09:53.905 020 18160.83 66.33 52691.81 88888.00 2007-01-20 15:09:54.405 020 18160.72 66.22 52691.79 88888.00 2007-01-20 15:09:54.905 020 18160.75 66.17 52691.70 88888.00 2007-01-20 15:09:55.405 020 18160.82 66.32 52691.58 88888.00 2007-01-20 15:09:55.905 020 18160.86 66.28 52691.56 88888.00 2007-01-20 15:09:56.405 020 18160.86 66.18 52691.53 88888.00 2007-01-20 15:09:56.905 020 18160.97 66.23 52691.52 88888.00 2007-01-20 15:09:57.405 020 18161.01 66.31 52691.56 88888.00 2007-01-20 15:09:57.905 020 18160.98 66.31 52691.57 88888.00 2007-01-20 15:09:58.405 020 18160.83 66.25 52691.56 88888.00 2007-01-20 15:09:58.905 020 18160.92 66.21 52691.73 88888.00 2007-01-20 15:09:59.405 020 18160.94 66.12 52691.67 88888.00 2007-01-20 15:09:59.905 020 18160.88 65.98 52691.73 88888.00 2007-01-20 15:10:00.405 020 18160.90 65.95 52691.84 88888.00 2007-01-20 15:10:00.905 020 18160.94 66.05 52691.75 88888.00 2007-01-20 15:10:01.405 020 18160.97 66.00 52691.73 88888.00 2007-01-20 15:10:01.905 020 18160.80 65.92 52691.64 88888.00 2007-01-20 15:10:02.405 020 18160.83 65.91 52691.69 88888.00 2007-01-20 15:10:02.905 020 18160.91 65.98 52691.75 88888.00 2007-01-20 15:10:03.405 020 18160.90 65.95 52691.69 88888.00 2007-01-20 15:10:03.905 020 18160.94 65.86 52691.69 88888.00 2007-01-20 15:10:04.405 020 18160.88 65.96 52691.62 88888.00 2007-01-20 15:10:04.905 020 18160.93 65.98 52691.64 88888.00 2007-01-20 15:10:05.405 020 18160.85 66.00 52691.70 88888.00 2007-01-20 15:10:05.905 020 18160.75 65.96 52691.81 88888.00 2007-01-20 15:10:06.402 020 18160.85 65.87 52691.91 88888.00 2007-01-20 15:10:06.902 020 18160.91 65.95 52691.84 88888.00 2007-01-20 15:10:07.402 020 18160.85 65.91 52691.76 88888.00 2007-01-20 15:10:07.902 020 18160.79 65.98 52691.76 88888.00 2007-01-20 15:10:08.402 020 18160.70 65.96 52691.74 88888.00 2007-01-20 15:10:08.902 020 18160.75 65.97 52691.76 88888.00 2007-01-20 15:10:09.402 020 18160.71 65.98 52691.77 88888.00 2007-01-20 15:10:09.902 020 18160.81 65.90 52691.72 88888.00 2007-01-20 15:10:10.402 020 18160.79 65.92 52691.67 88888.00 2007-01-20 15:10:10.902 020 18160.78 65.96 52691.67 88888.00 2007-01-20 15:10:11.402 020 18160.73 65.94 52691.61 88888.00 2007-01-20 15:10:11.902 020 18160.83 65.92 52691.67 88888.00 2007-01-20 15:10:12.402 020 18160.75 65.89 52691.73 88888.00 2007-01-20 15:10:12.902 020 18160.68 65.78 52691.81 88888.00 2007-01-20 15:10:13.402 020 18160.69 65.81 52691.87 88888.00 2007-01-20 15:10:13.902 020 18160.58 65.82 52691.90 88888.00 2007-01-20 15:10:14.402 020 18160.46 65.79 52691.84 88888.00 2007-01-20 15:10:14.902 020 18160.49 65.86 52691.72 88888.00 2007-01-20 15:10:15.402 020 18160.55 65.89 52691.67 88888.00 2007-01-20 15:10:15.902 020 18160.59 65.82 52691.79 88888.00 2007-01-20 15:10:16.402 020 18160.54 65.84 52691.90 88888.00 2007-01-20 15:10:16.902 020 18160.44 65.82 52691.96 88888.00 2007-01-20 15:10:17.402 020 18160.49 65.76 52691.90 88888.00 2007-01-20 15:10:17.902 020 18160.58 65.76 52691.73 88888.00 2007-01-20 15:10:18.402 020 18160.55 65.88 52691.64 88888.00 2007-01-20 15:10:18.902 020 18160.54 65.88 52691.67 88888.00 2007-01-20 15:10:19.402 020 18160.56 65.79 52691.80 88888.00 2007-01-20 15:10:19.902 020 18160.57 65.74 52691.83 88888.00 2007-01-20 15:10:20.402 020 18160.54 65.73 52691.85 88888.00 2007-01-20 15:10:20.902 020 18160.53 65.80 52691.72 88888.00 2007-01-20 15:10:21.402 020 18160.49 65.79 52691.75 88888.00 2007-01-20 15:10:21.902 020 18160.50 65.71 52691.76 88888.00 2007-01-20 15:10:22.402 020 18160.55 65.77 52691.82 88888.00 2007-01-20 15:10:22.902 020 18160.62 65.82 52691.84 88888.00 2007-01-20 15:10:23.402 020 18160.71 65.78 52691.82 88888.00 2007-01-20 15:10:23.902 020 18160.62 65.77 52691.76 88888.00 2007-01-20 15:10:24.402 020 18160.68 65.77 52691.74 88888.00 2007-01-20 15:10:24.902 020 18160.68 65.75 52691.73 88888.00 2007-01-20 15:10:25.402 020 18160.67 65.82 52691.75 88888.00 2007-01-20 15:10:25.902 020 18160.56 65.86 52691.88 88888.00 2007-01-20 15:10:26.402 020 18160.49 65.78 52691.93 88888.00 2007-01-20 15:10:26.902 020 18160.58 65.72 52691.84 88888.00 2007-01-20 15:10:27.402 020 18160.58 65.81 52691.82 88888.00 2007-01-20 15:10:27.902 020 18160.48 65.88 52691.83 88888.00 2007-01-20 15:10:28.402 020 18160.57 66.01 52691.88 88888.00 2007-01-20 15:10:28.902 020 18160.64 66.00 52691.87 88888.00 2007-01-20 15:10:29.402 020 18160.68 65.86 52691.84 88888.00 2007-01-20 15:10:29.902 020 18160.58 65.88 52691.80 88888.00 2007-01-20 15:10:30.402 020 18160.49 65.91 52691.77 88888.00 2007-01-20 15:10:30.902 020 18160.57 65.92 52691.69 88888.00 2007-01-20 15:10:31.402 020 18160.56 65.90 52691.57 88888.00 2007-01-20 15:10:31.902 020 18160.48 65.87 52691.57 88888.00 2007-01-20 15:10:32.402 020 18160.48 65.83 52691.54 88888.00 2007-01-20 15:10:32.902 020 18160.48 65.83 52691.69 88888.00 2007-01-20 15:10:33.402 020 18160.56 65.78 52691.71 88888.00 2007-01-20 15:10:33.902 020 18160.55 65.74 52691.73 88888.00 2007-01-20 15:10:34.402 020 18160.49 65.77 52691.75 88888.00 2007-01-20 15:10:34.902 020 18160.68 65.73 52691.73 88888.00 2007-01-20 15:10:35.402 020 18160.62 65.69 52691.72 88888.00 2007-01-20 15:10:35.902 020 18160.59 65.64 52691.76 88888.00 2007-01-20 15:10:36.402 020 18160.60 65.55 52691.76 88888.00 2007-01-20 15:10:36.902 020 18160.75 65.57 52691.73 88888.00 2007-01-20 15:10:37.402 020 18160.61 65.56 52691.67 88888.00 2007-01-20 15:10:37.902 020 18160.57 65.55 52691.67 88888.00 2007-01-20 15:10:38.402 020 18160.57 65.49 52691.69 88888.00 2007-01-20 15:10:38.902 020 18160.65 65.48 52691.62 88888.00 2007-01-20 15:10:39.402 020 18160.67 65.49 52691.65 88888.00 2007-01-20 15:10:39.902 020 18160.67 65.49 52691.56 88888.00 2007-01-20 15:10:40.402 020 18160.62 65.41 52691.57 88888.00 2007-01-20 15:10:40.902 020 18160.76 65.45 52691.58 88888.00 2007-01-20 15:10:41.402 020 18160.81 65.39 52691.58 88888.00 2007-01-20 15:10:41.902 020 18160.75 65.31 52691.63 88888.00 2007-01-20 15:10:42.402 020 18160.72 65.22 52691.58 88888.00 2007-01-20 15:10:42.902 020 18160.86 65.03 52691.59 88888.00 2007-01-20 15:10:43.402 020 18160.89 65.08 52691.58 88888.00 2007-01-20 15:10:43.902 020 18160.86 65.18 52691.51 88888.00 2007-01-20 15:10:44.402 020 18160.97 65.25 52691.49 88888.00 2007-01-20 15:10:44.902 020 18161.02 65.23 52691.49 88888.00 2007-01-20 15:10:45.402 020 18161.04 65.21 52691.45 88888.00 2007-01-20 15:10:45.902 020 18160.91 65.16 52691.53 88888.00 2007-01-20 15:10:46.402 020 18160.81 65.17 52691.45 88888.00 2007-01-20 15:10:46.902 020 18160.75 65.18 52691.27 88888.00 2007-01-20 15:10:47.402 020 18160.75 65.20 52691.35 88888.00 2007-01-20 15:10:47.902 020 18160.93 65.20 52691.52 88888.00 2007-01-20 15:10:48.402 020 18160.87 65.19 52691.40 88888.00 2007-01-20 15:10:48.902 020 18160.76 65.14 52691.45 88888.00 2007-01-20 15:10:49.402 020 18160.83 65.02 52691.52 88888.00 2007-01-20 15:10:49.902 020 18160.91 64.91 52691.56 88888.00 2007-01-20 15:10:50.402 020 18160.83 64.95 52691.59 88888.00 2007-01-20 15:10:50.902 020 18160.92 64.99 52691.63 88888.00 2007-01-20 15:10:51.402 020 18160.91 65.02 52691.58 88888.00 2007-01-20 15:10:51.902 020 18160.88 65.00 52691.49 88888.00 2007-01-20 15:10:52.402 020 18160.90 65.04 52691.49 88888.00 2007-01-20 15:10:52.902 020 18160.70 65.07 52691.38 88888.00 2007-01-20 15:10:53.402 020 18160.70 65.09 52691.45 88888.00 2007-01-20 15:10:53.902 020 18160.75 65.04 52691.61 88888.00 2007-01-20 15:10:54.402 020 18160.81 65.03 52691.60 88888.00 2007-01-20 15:10:54.902 020 18160.88 64.98 52691.56 88888.00 2007-01-20 15:10:55.402 020 18160.81 64.99 52691.51 88888.00 2007-01-20 15:10:55.902 020 18160.89 65.01 52691.58 88888.00 2007-01-20 15:10:56.402 020 18160.88 64.96 52691.62 88888.00 2007-01-20 15:10:56.902 020 18160.93 65.00 52691.61 88888.00 2007-01-20 15:10:57.402 020 18160.94 64.91 52691.59 88888.00 2007-01-20 15:10:57.902 020 18160.97 64.89 52691.61 88888.00 2007-01-20 15:10:58.402 020 18160.98 64.87 52691.71 88888.00 2007-01-20 15:10:58.902 020 18161.02 64.90 52691.76 88888.00 2007-01-20 15:10:59.402 020 18160.99 64.82 52691.71 88888.00 2007-01-20 15:10:59.902 020 18160.93 64.74 52691.76 88888.00 2007-01-20 15:11:00.402 020 18160.96 64.83 52691.84 88888.00 2007-01-20 15:11:00.902 020 18160.99 64.82 52691.75 88888.00 2007-01-20 15:11:01.402 020 18160.94 64.78 52691.68 88888.00 2007-01-20 15:11:01.902 020 18160.89 64.76 52691.65 88888.00 2007-01-20 15:11:02.402 020 18161.09 64.87 52691.65 88888.00 2007-01-20 15:11:02.902 020 18161.18 64.84 52691.56 88888.00 2007-01-20 15:11:03.402 020 18161.00 64.84 52691.51 88888.00 2007-01-20 15:11:03.902 020 18160.93 64.72 52691.45 88888.00 2007-01-20 15:11:04.402 020 18161.07 64.73 52691.39 88888.00 2007-01-20 15:11:04.902 020 18161.14 64.72 52691.47 88888.00 2007-01-20 15:11:05.402 020 18161.09 64.71 52691.53 88888.00 2007-01-20 15:11:05.902 020 18161.21 64.76 52691.57 88888.00 2007-01-20 15:11:06.402 020 18161.18 64.68 52691.41 88888.00 2007-01-20 15:11:06.902 020 18161.11 64.69 52691.40 88888.00 2007-01-20 15:11:07.402 020 18161.08 64.62 52691.47 88888.00 2007-01-20 15:11:07.902 020 18161.12 64.65 52691.51 88888.00 2007-01-20 15:11:08.402 020 18161.21 64.67 52691.49 88888.00 2007-01-20 15:11:08.902 020 18161.21 64.73 52691.53 88888.00 2007-01-20 15:11:09.402 020 18161.12 64.67 52691.63 88888.00 2007-01-20 15:11:09.902 020 18161.18 64.65 52691.67 88888.00 2007-01-20 15:11:10.402 020 18161.15 64.67 52691.68 88888.00 2007-01-20 15:11:10.902 020 18161.15 64.71 52691.65 88888.00 2007-01-20 15:11:11.402 020 18161.10 64.73 52691.65 88888.00 2007-01-20 15:11:11.902 020 18161.08 64.69 52691.52 88888.00 2007-01-20 15:11:12.402 020 18160.94 64.73 52691.68 88888.00 2007-01-20 15:11:12.902 020 18160.98 64.70 52691.56 88888.00 2007-01-20 15:11:13.402 020 18161.00 64.57 52691.49 88888.00 2007-01-20 15:11:13.902 020 18161.02 64.56 52691.50 88888.00 2007-01-20 15:11:14.402 020 18160.98 64.54 52691.45 88888.00 2007-01-20 15:11:14.902 020 18160.92 64.64 52691.48 88888.00 2007-01-20 15:11:15.402 020 18160.96 64.67 52691.51 88888.00 2007-01-20 15:11:15.902 020 18160.99 64.68 52691.52 88888.00 2007-01-20 15:11:16.402 020 18160.98 64.57 52691.56 88888.00 2007-01-20 15:11:16.902 020 18160.99 64.41 52691.54 88888.00 2007-01-20 15:11:17.402 020 18160.88 64.49 52691.53 88888.00 2007-01-20 15:11:17.902 020 18160.99 64.62 52691.54 88888.00 2007-01-20 15:11:18.402 020 18161.03 64.61 52691.53 88888.00 2007-01-20 15:11:18.902 020 18160.98 64.74 52691.57 88888.00 2007-01-20 15:11:19.402 020 18161.07 64.75 52691.53 88888.00 2007-01-20 15:11:19.902 020 18161.01 64.75 52691.65 88888.00 2007-01-20 15:11:20.402 020 18161.00 64.80 52691.70 88888.00 2007-01-20 15:11:20.902 020 18160.97 64.85 52691.72 88888.00 2007-01-20 15:11:21.402 020 18160.86 64.74 52691.65 88888.00 2007-01-20 15:11:21.902 020 18160.78 64.67 52691.56 88888.00 2007-01-20 15:11:22.402 020 18160.86 64.77 52691.69 88888.00 2007-01-20 15:11:22.902 020 18160.89 64.84 52691.70 88888.00 2007-01-20 15:11:23.402 020 18160.77 64.80 52691.75 88888.00 2007-01-20 15:11:23.902 020 18160.85 64.77 52691.80 88888.00 2007-01-20 15:11:24.402 020 18160.77 64.84 52691.85 88888.00 2007-01-20 15:11:24.902 020 18160.71 64.76 52691.84 88888.00 2007-01-20 15:11:25.402 020 18160.65 64.49 52691.85 88888.00 2007-01-20 15:11:25.902 020 18160.64 64.53 52691.81 88888.00 2007-01-20 15:11:26.402 020 18160.82 64.69 52691.84 88888.00 2007-01-20 15:11:26.902 020 18160.81 64.72 52691.96 88888.00 2007-01-20 15:11:27.402 020 18160.71 64.72 52691.95 88888.00 2007-01-20 15:11:27.902 020 18160.70 64.74 52691.87 88888.00 2007-01-20 15:11:28.402 020 18160.60 64.82 52691.93 88888.00 2007-01-20 15:11:28.902 020 18160.56 64.88 52691.99 88888.00 2007-01-20 15:11:29.402 020 18160.61 64.83 52692.07 88888.00 2007-01-20 15:11:29.902 020 18160.46 64.91 52692.06 88888.00 2007-01-20 15:11:30.402 020 18160.34 64.85 52692.04 88888.00 2007-01-20 15:11:30.902 020 18160.36 64.89 52691.96 88888.00 2007-01-20 15:11:31.402 020 18160.54 64.89 52691.93 88888.00 2007-01-20 15:11:31.902 020 18160.51 64.91 52691.88 88888.00 2007-01-20 15:11:32.402 020 18160.49 64.90 52692.04 88888.00 2007-01-20 15:11:32.902 020 18160.42 64.88 52692.02 88888.00 2007-01-20 15:11:33.402 020 18160.44 64.95 52691.93 88888.00 2007-01-20 15:11:33.902 020 18160.54 64.97 52691.95 88888.00 2007-01-20 15:11:34.402 020 18160.55 64.76 52691.96 88888.00 2007-01-20 15:11:34.902 020 18160.58 64.68 52691.80 88888.00 2007-01-20 15:11:35.402 020 18160.54 64.80 52691.80 88888.00 2007-01-20 15:11:35.902 020 18160.53 64.80 52691.87 88888.00 2007-01-20 15:11:36.402 020 18160.36 64.67 52691.85 88888.00 2007-01-20 15:11:36.902 020 18160.37 64.77 52691.90 88888.00 2007-01-20 15:11:37.402 020 18160.44 64.80 52691.84 88888.00 2007-01-20 15:11:37.902 020 18160.27 64.72 52691.86 88888.00 2007-01-20 15:11:38.402 020 18160.26 64.69 52691.81 88888.00 2007-01-20 15:11:38.902 020 18160.32 64.58 52691.81 88888.00 2007-01-20 15:11:39.402 020 18160.32 64.51 52691.91 88888.00 2007-01-20 15:11:39.902 020 18160.26 64.58 52691.95 88888.00 2007-01-20 15:11:40.402 020 18160.18 64.74 52691.91 88888.00 2007-01-20 15:11:40.902 020 18160.14 64.75 52691.76 88888.00 2007-01-20 15:11:41.402 020 18160.21 64.70 52691.70 88888.00 2007-01-20 15:11:41.902 020 18160.20 64.61 52691.83 88888.00 2007-01-20 15:11:42.402 020 18160.20 64.70 52691.85 88888.00 2007-01-20 15:11:42.902 020 18160.17 64.69 52691.81 88888.00 2007-01-20 15:11:43.402 020 18160.18 64.63 52691.71 88888.00 2007-01-20 15:11:43.902 020 18160.05 64.66 52691.67 88888.00 2007-01-20 15:11:44.402 020 18160.06 64.62 52691.74 88888.00 2007-01-20 15:11:44.902 020 18159.99 64.56 52691.84 88888.00 2007-01-20 15:11:45.402 020 18159.96 64.57 52691.90 88888.00 2007-01-20 15:11:45.902 020 18159.97 64.56 52691.92 88888.00 2007-01-20 15:11:46.402 020 18159.97 64.50 52691.93 88888.00 2007-01-20 15:11:46.902 020 18160.01 64.50 52691.92 88888.00 2007-01-20 15:11:47.402 020 18160.02 64.65 52691.97 88888.00 2007-01-20 15:11:47.902 020 18159.92 64.73 52691.96 88888.00 2007-01-20 15:11:48.402 020 18159.84 64.70 52691.83 88888.00 2007-01-20 15:11:48.902 020 18159.85 64.67 52691.71 88888.00 2007-01-20 15:11:49.402 020 18159.88 64.68 52691.70 88888.00 2007-01-20 15:11:49.902 020 18159.78 64.68 52691.93 88888.00 2007-01-20 15:11:50.402 020 18159.85 64.70 52691.93 88888.00 2007-01-20 15:11:50.902 020 18159.78 64.59 52691.91 88888.00 2007-01-20 15:11:51.402 020 18159.73 64.62 52691.86 88888.00 2007-01-20 15:11:51.902 020 18159.64 64.58 52691.76 88888.00 2007-01-20 15:11:52.402 020 18159.63 64.49 52691.72 88888.00 2007-01-20 15:11:52.902 020 18159.69 64.65 52691.79 88888.00 2007-01-20 15:11:53.402 020 18159.77 64.77 52691.82 88888.00 2007-01-20 15:11:53.902 020 18159.71 64.78 52691.96 88888.00 2007-01-20 15:11:54.402 020 18159.60 64.64 52692.03 88888.00 2007-01-20 15:11:54.902 020 18159.50 64.57 52691.99 88888.00 2007-01-20 15:11:55.402 020 18159.52 64.56 52691.96 88888.00 2007-01-20 15:11:55.902 020 18159.56 64.67 52691.92 88888.00 2007-01-20 15:11:56.402 020 18159.48 64.73 52691.98 88888.00 2007-01-20 15:11:56.902 020 18159.41 64.71 52691.93 88888.00 2007-01-20 15:11:57.402 020 18159.51 64.68 52691.90 88888.00 2007-01-20 15:11:57.902 020 18159.44 64.76 52691.87 88888.00 2007-01-20 15:11:58.402 020 18159.47 64.73 52691.79 88888.00 2007-01-20 15:11:58.902 020 18159.47 64.70 52691.70 88888.00 2007-01-20 15:11:59.402 020 18159.47 64.63 52691.70 88888.00 2007-01-20 15:11:59.902 020 18159.41 64.65 52691.81 88888.00 2007-01-20 15:12:00.402 020 18159.38 64.68 52691.87 88888.00 2007-01-20 15:12:00.902 020 18159.39 64.68 52691.90 88888.00 2007-01-20 15:12:01.402 020 18159.31 64.52 52691.76 88888.00 2007-01-20 15:12:01.902 020 18159.46 64.53 52691.63 88888.00 2007-01-20 15:12:02.402 020 18159.47 64.66 52691.71 88888.00 2007-01-20 15:12:02.902 020 18159.46 64.70 52691.72 88888.00 2007-01-20 15:12:03.402 020 18159.39 64.68 52691.80 88888.00 2007-01-20 15:12:03.902 020 18159.47 64.69 52691.80 88888.00 2007-01-20 15:12:04.402 020 18159.50 64.79 52691.84 88888.00 2007-01-20 15:12:04.902 020 18159.41 64.63 52691.81 88888.00 2007-01-20 15:12:05.402 020 18159.40 64.51 52691.82 88888.00 2007-01-20 15:12:05.902 020 18159.49 64.67 52691.79 88888.00 2007-01-20 15:12:06.402 020 18159.46 64.75 52691.82 88888.00 2007-01-20 15:12:06.902 020 18159.35 64.58 52691.82 88888.00 2007-01-20 15:12:07.402 020 18159.21 64.53 52691.85 88888.00 2007-01-20 15:12:07.902 020 18159.28 64.46 52691.96 88888.00 2007-01-20 15:12:08.402 020 18159.33 64.36 52691.98 88888.00 2007-01-20 15:12:08.902 020 18159.25 64.39 52692.07 88888.00 2007-01-20 15:12:09.402 020 18159.30 64.35 52692.00 88888.00 2007-01-20 15:12:09.902 020 18159.28 64.26 52691.99 88888.00 2007-01-20 15:12:10.402 020 18159.29 64.37 52692.02 88888.00 2007-01-20 15:12:10.902 020 18159.30 64.38 52692.14 88888.00 2007-01-20 15:12:11.402 020 18159.41 64.41 52691.98 88888.00 2007-01-20 15:12:11.902 020 18159.41 64.43 52691.90 88888.00 2007-01-20 15:12:12.402 020 18159.33 64.43 52691.86 88888.00 2007-01-20 15:12:12.902 020 18159.29 64.44 52691.85 88888.00 2007-01-20 15:12:13.402 020 18159.16 64.43 52691.85 88888.00 2007-01-20 15:12:13.902 020 18159.17 64.45 52691.93 88888.00 2007-01-20 15:12:14.402 020 18159.24 64.43 52691.86 88888.00 2007-01-20 15:12:14.902 020 18159.16 64.49 52691.81 88888.00 2007-01-20 15:12:15.402 020 18159.15 64.47 52691.77 88888.00 2007-01-20 15:12:15.902 020 18159.19 64.38 52691.86 88888.00 2007-01-20 15:12:16.402 020 18159.24 64.19 52691.95 88888.00 2007-01-20 15:12:16.902 020 18159.20 64.26 52691.97 88888.00 2007-01-20 15:12:17.402 020 18159.23 64.46 52691.85 88888.00 2007-01-20 15:12:17.902 020 18159.17 64.53 52691.77 88888.00 2007-01-20 15:12:18.402 020 18159.14 64.65 52691.80 88888.00 2007-01-20 15:12:18.902 020 18159.21 64.64 52691.84 88888.00 2007-01-20 15:12:19.402 020 18159.25 64.62 52691.72 88888.00 2007-01-20 15:12:19.902 020 18159.25 64.55 52691.67 88888.00 2007-01-20 15:12:20.402 020 18159.12 64.36 52691.77 88888.00 2007-01-20 15:12:20.902 020 18159.23 64.36 52691.75 88888.00 2007-01-20 15:12:21.402 020 18159.26 64.33 52691.71 88888.00 2007-01-20 15:12:21.902 020 18159.23 64.35 52691.74 88888.00 2007-01-20 15:12:22.402 020 18159.25 64.43 52691.80 88888.00 2007-01-20 15:12:22.902 020 18159.23 64.46 52691.88 88888.00 2007-01-20 15:12:23.402 020 18159.13 64.36 52691.90 88888.00 2007-01-20 15:12:23.902 020 18159.18 64.18 52691.87 88888.00 2007-01-20 15:12:24.402 020 18159.25 64.25 52691.86 88888.00 2007-01-20 15:12:24.902 020 18159.26 64.29 52691.81 88888.00 2007-01-20 15:12:25.402 020 18159.36 64.24 52691.86 88888.00 2007-01-20 15:12:25.902 020 18159.42 64.22 52691.73 88888.00 2007-01-20 15:12:26.402 020 18159.38 64.23 52691.67 88888.00 2007-01-20 15:12:26.902 020 18159.42 64.24 52691.63 88888.00 2007-01-20 15:12:27.402 020 18159.47 64.21 52691.71 88888.00 2007-01-20 15:12:27.902 020 18159.52 64.17 52691.83 88888.00 2007-01-20 15:12:28.402 020 18159.53 64.06 52691.75 88888.00 2007-01-20 15:12:28.902 020 18159.57 64.06 52691.69 88888.00 2007-01-20 15:12:29.402 020 18159.42 64.06 52691.75 88888.00 2007-01-20 15:12:29.902 020 18159.42 64.05 52691.85 88888.00 2007-01-20 15:12:30.402 020 18159.50 64.06 52691.85 88888.00 2007-01-20 15:12:30.902 020 18159.57 64.03 52691.79 88888.00 2007-01-20 15:12:31.402 020 18159.72 63.96 52691.72 88888.00 2007-01-20 15:12:31.902 020 18159.68 63.89 52691.73 88888.00 2007-01-20 15:12:32.402 020 18159.62 63.86 52691.74 88888.00 2007-01-20 15:12:32.902 020 18159.66 63.83 52691.75 88888.00 2007-01-20 15:12:33.402 020 18159.71 63.78 52691.83 88888.00 2007-01-20 15:12:33.902 020 18159.73 63.82 52691.83 88888.00 2007-01-20 15:12:34.402 020 18159.63 63.87 52691.81 88888.00 2007-01-20 15:12:34.902 020 18159.59 63.75 52691.84 88888.00 2007-01-20 15:12:35.402 020 18159.67 63.65 52691.72 88888.00 2007-01-20 15:12:35.902 020 18159.67 63.66 52691.68 88888.00 2007-01-20 15:12:36.402 020 18159.69 63.63 52691.64 88888.00 2007-01-20 15:12:36.902 020 18159.69 63.67 52691.57 88888.00 2007-01-20 15:12:37.402 020 18159.57 63.68 52691.59 88888.00 2007-01-20 15:12:37.902 020 18159.74 63.63 52691.63 88888.00 2007-01-20 15:12:38.402 020 18159.85 63.49 52691.67 88888.00 2007-01-20 15:12:38.902 020 18159.80 63.46 52691.67 88888.00 2007-01-20 15:12:39.402 020 18159.72 63.48 52691.71 88888.00 2007-01-20 15:12:39.902 020 18159.63 63.44 52691.70 88888.00 2007-01-20 15:12:40.402 020 18159.68 63.41 52691.68 88888.00 2007-01-20 15:12:40.902 020 18159.89 63.42 52691.62 88888.00 2007-01-20 15:12:41.402 020 18159.78 63.40 52691.56 88888.00 2007-01-20 15:12:41.902 020 18159.81 63.39 52691.52 88888.00 2007-01-20 15:12:42.402 020 18159.78 63.41 52691.47 88888.00 2007-01-20 15:12:42.902 020 18159.82 63.41 52691.45 88888.00 2007-01-20 15:12:43.402 020 18159.90 63.31 52691.46 88888.00 2007-01-20 15:12:43.902 020 18159.80 63.19 52691.35 88888.00 2007-01-20 15:12:44.402 020 18159.71 63.10 52691.37 88888.00 2007-01-20 15:12:44.902 020 18159.73 63.12 52691.44 88888.00 2007-01-20 15:12:45.402 020 18159.72 63.14 52691.38 88888.00 2007-01-20 15:12:45.902 020 18159.72 63.10 52691.39 88888.00 2007-01-20 15:12:46.402 020 18159.64 63.06 52691.34 88888.00 2007-01-20 15:12:46.902 020 18159.69 63.04 52691.29 88888.00 2007-01-20 15:12:47.402 020 18159.89 63.01 52691.39 88888.00 2007-01-20 15:12:47.902 020 18159.94 63.06 52691.42 88888.00 2007-01-20 15:12:48.402 020 18159.94 63.11 52691.33 88888.00 2007-01-20 15:12:48.902 020 18160.02 63.12 52691.49 88888.00 2007-01-20 15:12:49.402 020 18159.95 63.15 52691.62 88888.00 2007-01-20 15:12:49.902 020 18160.10 63.07 52691.59 88888.00 2007-01-20 15:12:50.402 020 18160.18 62.98 52691.49 88888.00 2007-01-20 15:12:50.902 020 18160.07 63.09 52691.50 88888.00 2007-01-20 15:12:51.402 020 18159.97 62.87 52691.49 88888.00 2007-01-20 15:12:51.902 020 18159.97 62.82 52691.46 88888.00 2007-01-20 15:12:52.402 020 18159.91 62.99 52691.53 88888.00 2007-01-20 15:12:52.902 020 18159.83 63.11 52691.47 88888.00 2007-01-20 15:12:53.402 020 18159.88 63.06 52691.45 88888.00 2007-01-20 15:12:53.902 020 18159.91 63.09 52691.45 88888.00 2007-01-20 15:12:54.402 020 18159.93 63.11 52691.53 88888.00 2007-01-20 15:12:54.902 020 18159.95 63.12 52691.74 88888.00 2007-01-20 15:12:55.402 020 18159.91 63.11 52691.76 88888.00 2007-01-20 15:12:55.902 020 18159.95 63.04 52691.80 88888.00 2007-01-20 15:12:56.402 020 18159.99 62.94 52691.68 88888.00 2007-01-20 15:12:56.902 020 18160.02 63.03 52691.68 88888.00 2007-01-20 15:12:57.402 020 18160.09 62.98 52691.80 88888.00 2007-01-20 15:12:57.902 020 18159.93 62.96 52691.88 88888.00 2007-01-20 15:12:58.402 020 18160.03 63.08 52691.97 88888.00 2007-01-20 15:12:58.902 020 18160.01 63.09 52691.98 88888.00 2007-01-20 15:12:59.402 020 18160.03 63.04 52691.97 88888.00 2007-01-20 15:12:59.902 020 18160.03 62.90 52691.96 88888.00 2007-01-20 15:13:00.402 020 18160.01 62.84 52691.91 88888.00 2007-01-20 15:13:00.902 020 18159.97 62.90 52691.88 88888.00 2007-01-20 15:13:01.402 020 18160.04 62.88 52691.82 88888.00 2007-01-20 15:13:01.902 020 18160.09 62.86 52691.73 88888.00 2007-01-20 15:13:02.402 020 18160.00 63.01 52691.73 88888.00 2007-01-20 15:13:02.902 020 18160.01 63.10 52691.70 88888.00 2007-01-20 15:13:03.402 020 18160.03 63.02 52691.73 88888.00 2007-01-20 15:13:03.902 020 18160.01 63.02 52691.75 88888.00 2007-01-20 15:13:04.402 020 18160.02 63.04 52691.79 88888.00 2007-01-20 15:13:04.902 020 18159.99 63.05 52691.73 88888.00 2007-01-20 15:13:05.402 020 18159.92 63.12 52691.70 88888.00 2007-01-20 15:13:05.902 020 18159.97 63.02 52691.72 88888.00 2007-01-20 15:13:06.402 020 18160.06 62.98 52691.74 88888.00 2007-01-20 15:13:06.902 020 18159.99 63.16 52691.76 88888.00 2007-01-20 15:13:07.402 020 18160.10 63.18 52691.65 88888.00 2007-01-20 15:13:07.902 020 18159.99 63.08 52691.58 88888.00 2007-01-20 15:13:08.402 020 18159.93 63.10 52691.63 88888.00 2007-01-20 15:13:08.902 020 18160.03 63.14 52691.63 88888.00 2007-01-20 15:13:09.402 020 18160.00 63.06 52691.71 88888.00 2007-01-20 15:13:09.902 020 18160.00 63.11 52691.76 88888.00 2007-01-20 15:13:10.402 020 18159.91 63.15 52691.77 88888.00 2007-01-20 15:13:10.902 020 18159.86 63.11 52691.84 88888.00 2007-01-20 15:13:11.402 020 18159.86 63.13 52691.76 88888.00 2007-01-20 15:13:11.902 020 18159.83 63.13 52691.67 88888.00 2007-01-20 15:13:12.402 020 18159.91 63.18 52691.75 88888.00 2007-01-20 15:13:12.902 020 18159.95 63.23 52691.76 88888.00 2007-01-20 15:13:13.402 020 18159.89 63.19 52691.72 88888.00 2007-01-20 15:13:13.902 020 18159.90 63.10 52691.73 88888.00 2007-01-20 15:13:14.402 020 18159.96 63.07 52691.77 88888.00 2007-01-20 15:13:14.902 020 18160.04 63.21 52691.85 88888.00 2007-01-20 15:13:15.402 020 18160.09 63.25 52691.82 88888.00 2007-01-20 15:13:15.902 020 18159.95 63.34 52691.79 88888.00 2007-01-20 15:13:16.402 020 18159.88 63.39 52691.75 88888.00 2007-01-20 15:13:16.902 020 18159.99 63.30 52691.90 88888.00 2007-01-20 15:13:17.402 020 18159.96 63.17 52691.92 88888.00 2007-01-20 15:13:17.902 020 18160.04 63.19 52691.86 88888.00 2007-01-20 15:13:18.402 020 18160.01 63.36 52691.81 88888.00 2007-01-20 15:13:18.902 020 18160.02 63.36 52691.85 88888.00 2007-01-20 15:13:19.402 020 18159.99 63.45 52691.85 88888.00 2007-01-20 15:13:19.902 020 18160.05 63.45 52691.85 88888.00 2007-01-20 15:13:20.402 020 18160.06 63.43 52691.96 88888.00 2007-01-20 15:13:20.902 020 18159.99 63.37 52692.07 88888.00 2007-01-20 15:13:21.402 020 18160.04 63.42 52692.11 88888.00 2007-01-20 15:13:21.902 020 18159.89 63.63 52692.03 88888.00 2007-01-20 15:13:22.402 020 18159.93 63.62 52692.08 88888.00 2007-01-20 15:13:22.902 020 18160.00 63.59 52692.05 88888.00 2007-01-20 15:13:23.402 020 18160.00 63.62 52692.02 88888.00 2007-01-20 15:13:23.902 020 18160.00 63.76 52691.96 88888.00 2007-01-20 15:13:24.402 020 18160.06 63.64 52691.98 88888.00 2007-01-20 15:13:24.902 020 18159.99 63.37 52691.95 88888.00 2007-01-20 15:13:25.402 020 18160.01 63.36 52691.87 88888.00 2007-01-20 15:13:25.902 020 18160.03 63.52 52691.90 88888.00 2007-01-20 15:13:26.402 020 18159.92 63.57 52691.93 88888.00 2007-01-20 15:13:26.902 020 18159.91 63.59 52691.93 88888.00 2007-01-20 15:13:27.402 020 18160.04 63.54 52691.90 88888.00 2007-01-20 15:13:27.902 020 18160.01 63.58 52691.85 88888.00 2007-01-20 15:13:28.402 020 18160.02 63.67 52691.76 88888.00 2007-01-20 15:13:28.902 020 18160.02 63.70 52691.81 88888.00 2007-01-20 15:13:29.402 020 18160.09 63.65 52691.93 88888.00 2007-01-20 15:13:29.902 020 18160.06 63.69 52691.96 88888.00 2007-01-20 15:13:30.402 020 18160.09 63.78 52691.87 88888.00 2007-01-20 15:13:30.902 020 18160.02 63.79 52691.82 88888.00 2007-01-20 15:13:31.402 020 18160.01 63.86 52691.88 88888.00 2007-01-20 15:13:31.902 020 18160.05 63.80 52691.90 88888.00 2007-01-20 15:13:32.402 020 18160.01 63.75 52691.90 88888.00 2007-01-20 15:13:32.902 020 18160.03 63.72 52691.91 88888.00 2007-01-20 15:13:33.402 020 18160.09 63.72 52691.82 88888.00 2007-01-20 15:13:33.902 020 18160.07 63.65 52691.85 88888.00 2007-01-20 15:13:34.402 020 18160.05 63.69 52691.88 88888.00 2007-01-20 15:13:34.902 020 18160.04 63.74 52691.90 88888.00 2007-01-20 15:13:35.402 020 18160.18 63.79 52691.80 88888.00 2007-01-20 15:13:35.902 020 18160.22 63.84 52691.80 88888.00 2007-01-20 15:13:36.402 020 18160.22 63.85 52691.81 88888.00 2007-01-20 15:13:36.902 020 18160.16 63.87 52691.81 88888.00 2007-01-20 15:13:37.402 020 18160.14 63.79 52691.83 88888.00 2007-01-20 15:13:37.902 020 18160.14 63.58 52691.84 88888.00 2007-01-20 15:13:38.402 020 18160.15 63.51 52691.79 88888.00 2007-01-20 15:13:38.902 020 18160.12 63.59 52691.86 88888.00 2007-01-20 15:13:39.402 020 18160.07 63.62 52691.85 88888.00 2007-01-20 15:13:39.902 020 18159.97 63.74 52691.84 88888.00 2007-01-20 15:13:40.402 020 18160.09 63.77 52691.86 88888.00 2007-01-20 15:13:40.902 020 18160.02 63.77 52691.90 88888.00 2007-01-20 15:13:41.402 020 18159.95 63.71 52691.92 88888.00 2007-01-20 15:13:41.902 020 18160.03 63.68 52691.82 88888.00 2007-01-20 15:13:42.402 020 18160.14 63.71 52691.74 88888.00 2007-01-20 15:13:42.902 020 18160.17 63.69 52691.75 88888.00 2007-01-20 15:13:43.402 020 18160.11 63.62 52691.79 88888.00 2007-01-20 15:13:43.902 020 18160.10 63.58 52691.86 88888.00 2007-01-20 15:13:44.402 020 18160.07 63.49 52691.81 88888.00 2007-01-20 15:13:44.902 020 18160.02 63.47 52691.75 88888.00 2007-01-20 15:13:45.402 020 18160.06 63.51 52691.69 88888.00 2007-01-20 15:13:45.902 020 18160.13 63.53 52691.63 88888.00 2007-01-20 15:13:46.402 020 18160.25 63.59 52691.57 88888.00 2007-01-20 15:13:46.902 020 18160.33 63.56 52691.57 88888.00 2007-01-20 15:13:47.402 020 18160.32 63.40 52691.56 88888.00 2007-01-20 15:13:47.902 020 18160.22 63.40 52691.57 88888.00 2007-01-20 15:13:48.402 020 18160.23 63.44 52691.48 88888.00 2007-01-20 15:13:48.902 020 18160.14 63.44 52691.44 88888.00 2007-01-20 15:13:49.402 020 18160.14 63.36 52691.54 88888.00 2007-01-20 15:13:49.902 020 18160.20 63.24 52691.44 88888.00 2007-01-20 15:13:50.402 020 18160.33 63.18 52691.44 88888.00 2007-01-20 15:13:50.902 020 18160.44 63.03 52691.47 88888.00 2007-01-20 15:13:51.402 020 18160.47 63.10 52691.46 88888.00 2007-01-20 15:13:51.902 020 18160.48 63.11 52691.57 88888.00 2007-01-20 15:13:52.402 020 18160.45 63.15 52691.52 88888.00 2007-01-20 15:13:52.902 020 18160.42 63.13 52691.47 88888.00 2007-01-20 15:13:53.402 020 18160.44 63.12 52691.49 88888.00 2007-01-20 15:13:53.902 020 18160.51 63.12 52691.50 88888.00 2007-01-20 15:13:54.402 020 18160.46 63.08 52691.45 88888.00 2007-01-20 15:13:54.902 020 18160.46 63.06 52691.46 88888.00 2007-01-20 15:13:55.402 020 18160.43 63.10 52691.45 88888.00 2007-01-20 15:13:55.902 020 18160.36 63.02 52691.51 88888.00 2007-01-20 15:13:56.402 020 18160.36 62.97 52691.46 88888.00 2007-01-20 15:13:56.902 020 18160.36 62.97 52691.45 88888.00 2007-01-20 15:13:57.402 020 18160.36 62.95 52691.42 88888.00 2007-01-20 15:13:57.902 020 18160.44 62.99 52691.39 88888.00 2007-01-20 15:13:58.402 020 18160.40 62.99 52691.39 88888.00 2007-01-20 15:13:58.902 020 18160.43 62.86 52691.37 88888.00 2007-01-20 15:13:59.402 020 18160.44 62.95 52691.44 88888.00 2007-01-20 15:13:59.902 020 18160.37 62.91 52691.53 88888.00 2007-01-20 15:14:00.402 020 18160.45 62.94 52691.60 88888.00 2007-01-20 15:14:00.902 020 18160.39 63.00 52691.62 88888.00 2007-01-20 15:14:01.402 020 18160.42 62.94 52691.51 88888.00 2007-01-20 15:14:01.902 020 18160.50 62.96 52691.52 88888.00 2007-01-20 15:14:02.402 020 18160.33 63.05 52691.54 88888.00 2007-01-20 15:14:02.902 020 18160.22 63.02 52691.57 88888.00 2007-01-20 15:14:03.402 020 18160.22 63.05 52691.49 88888.00 2007-01-20 15:14:03.902 020 18160.25 63.06 52691.56 88888.00 2007-01-20 15:14:04.402 020 18160.28 62.97 52691.52 88888.00 2007-01-20 15:14:04.902 020 18160.26 62.94 52691.47 88888.00 2007-01-20 15:14:05.402 020 18160.32 62.82 52691.38 88888.00 2007-01-20 15:14:05.902 020 18160.27 62.98 52691.36 88888.00 2007-01-20 15:14:06.402 020 18160.21 63.01 52691.49 88888.00 2007-01-20 15:14:06.902 020 18160.22 63.04 52691.49 88888.00 2007-01-20 15:14:07.402 020 18160.23 63.00 52691.38 88888.00 2007-01-20 15:14:07.902 020 18160.26 62.96 52691.44 88888.00 2007-01-20 15:14:08.402 020 18160.33 62.96 52691.45 88888.00 2007-01-20 15:14:08.902 020 18160.37 63.00 52691.45 88888.00 2007-01-20 15:14:09.402 020 18160.38 62.92 52691.45 88888.00 2007-01-20 15:14:09.902 020 18160.24 62.86 52691.44 88888.00 2007-01-20 15:14:10.402 020 18160.16 62.89 52691.40 88888.00 2007-01-20 15:14:10.902 020 18160.23 62.87 52691.48 88888.00 2007-01-20 15:14:11.402 020 18160.14 62.91 52691.54 88888.00 2007-01-20 15:14:11.902 020 18160.21 62.95 52691.60 88888.00 2007-01-20 15:14:12.402 020 18160.21 62.92 52691.52 88888.00 2007-01-20 15:14:12.902 020 18160.13 62.96 52691.51 88888.00 2007-01-20 15:14:13.402 020 18160.14 62.98 52691.59 88888.00 2007-01-20 15:14:13.902 020 18160.05 62.94 52691.51 88888.00 2007-01-20 15:14:14.402 020 18160.09 62.90 52691.51 88888.00 2007-01-20 15:14:14.902 020 18160.13 62.97 52691.52 88888.00 2007-01-20 15:14:15.402 020 18160.05 62.86 52691.51 88888.00 2007-01-20 15:14:15.902 020 18160.05 62.86 52691.54 88888.00 2007-01-20 15:14:16.402 020 18160.04 62.97 52691.51 88888.00 2007-01-20 15:14:16.902 020 18160.12 62.99 52691.56 88888.00 2007-01-20 15:14:17.402 020 18160.22 62.96 52691.64 88888.00 2007-01-20 15:14:17.902 020 18160.15 62.97 52691.60 88888.00 2007-01-20 15:14:18.402 020 18160.16 62.88 52691.56 88888.00 2007-01-20 15:14:18.902 020 18160.13 62.86 52691.57 88888.00 2007-01-20 15:14:19.402 020 18160.13 62.95 52691.47 88888.00 2007-01-20 15:14:19.902 020 18160.25 62.98 52691.41 88888.00 2007-01-20 15:14:20.402 020 18160.24 62.98 52691.41 88888.00 2007-01-20 15:14:20.902 020 18160.05 63.02 52691.49 88888.00 2007-01-20 15:14:21.402 020 18160.16 63.03 52691.49 88888.00 2007-01-20 15:14:21.902 020 18160.12 63.01 52691.47 88888.00 2007-01-20 15:14:22.402 020 18160.21 62.94 52691.52 88888.00 2007-01-20 15:14:22.902 020 18160.29 62.95 52691.51 88888.00 2007-01-20 15:14:23.402 020 18160.10 63.00 52691.54 88888.00 2007-01-20 15:14:23.902 020 18159.95 63.03 52691.51 88888.00 2007-01-20 15:14:24.402 020 18160.04 63.02 52691.56 88888.00 2007-01-20 15:14:24.902 020 18160.10 63.04 52691.45 88888.00 2007-01-20 15:14:25.402 020 18160.14 63.15 52691.49 88888.00 2007-01-20 15:14:25.902 020 18160.01 63.19 52691.47 88888.00 2007-01-20 15:14:26.402 020 18160.10 63.16 52691.54 88888.00 2007-01-20 15:14:26.902 020 18160.05 63.14 52691.63 88888.00 2007-01-20 15:14:27.402 020 18160.05 63.08 52691.68 88888.00 2007-01-20 15:14:27.902 020 18160.03 63.12 52691.58 88888.00 2007-01-20 15:14:28.402 020 18160.06 63.05 52691.52 88888.00 2007-01-20 15:14:28.902 020 18159.94 63.05 52691.54 88888.00 2007-01-20 15:14:29.402 020 18159.95 63.12 52691.53 88888.00 2007-01-20 15:14:29.902 020 18160.05 63.16 52691.48 88888.00 2007-01-20 15:14:30.402 020 18160.06 63.13 52691.37 88888.00 2007-01-20 15:14:30.902 020 18160.15 63.11 52691.40 88888.00 2007-01-20 15:14:31.402 020 18160.22 63.15 52691.58 88888.00 2007-01-20 15:14:31.902 020 18160.11 63.12 52691.61 88888.00 2007-01-20 15:14:32.402 020 18160.01 63.04 52691.67 88888.00 2007-01-20 15:14:32.902 020 18160.05 63.09 52691.59 88888.00 2007-01-20 15:14:33.402 020 18160.13 63.19 52691.60 88888.00 2007-01-20 15:14:33.902 020 18160.18 63.21 52691.68 88888.00 2007-01-20 15:14:34.402 020 18160.21 63.12 52691.64 88888.00 2007-01-20 15:14:34.902 020 18160.22 63.10 52691.52 88888.00 2007-01-20 15:14:35.402 020 18160.21 63.15 52691.56 88888.00 2007-01-20 15:14:35.902 020 18160.09 63.16 52691.58 88888.00 2007-01-20 15:14:36.402 020 18160.16 63.12 52691.61 88888.00 2007-01-20 15:14:36.902 020 18160.15 63.18 52691.53 88888.00 2007-01-20 15:14:37.402 020 18160.04 63.10 52691.48 88888.00 2007-01-20 15:14:37.902 020 18160.15 63.05 52691.50 88888.00 2007-01-20 15:14:38.402 020 18160.04 62.97 52691.51 88888.00 2007-01-20 15:14:38.902 020 18160.11 63.05 52691.58 88888.00 2007-01-20 15:14:39.402 020 18160.06 63.07 52691.61 88888.00 2007-01-20 15:14:39.902 020 18160.05 63.11 52691.54 88888.00 2007-01-20 15:14:40.402 020 18160.12 63.14 52691.51 88888.00 2007-01-20 15:14:40.902 020 18160.02 63.10 52691.59 88888.00 2007-01-20 15:14:41.402 020 18160.00 63.11 52691.58 88888.00 2007-01-20 15:14:41.902 020 18160.09 63.08 52691.64 88888.00 2007-01-20 15:14:42.402 020 18160.12 62.98 52691.68 88888.00 2007-01-20 15:14:42.902 020 18160.13 63.01 52691.65 88888.00 2007-01-20 15:14:43.402 020 18160.11 62.96 52691.69 88888.00 2007-01-20 15:14:43.902 020 18160.09 62.95 52691.73 88888.00 2007-01-20 15:14:44.402 020 18160.05 62.95 52691.73 88888.00 2007-01-20 15:14:44.902 020 18160.04 62.97 52691.68 88888.00 2007-01-20 15:14:45.402 020 18160.00 62.89 52691.76 88888.00 2007-01-20 15:14:45.902 020 18159.91 62.80 52691.72 88888.00 2007-01-20 15:14:46.402 020 18160.11 62.86 52691.58 88888.00 2007-01-20 15:14:46.902 020 18160.18 62.84 52691.59 88888.00 2007-01-20 15:14:47.402 020 18160.17 62.78 52691.67 88888.00 2007-01-20 15:14:47.902 020 18160.18 62.71 52691.60 88888.00 2007-01-20 15:14:48.402 020 18160.21 62.71 52691.62 88888.00 2007-01-20 15:14:48.902 020 18160.25 62.67 52691.54 88888.00 2007-01-20 15:14:49.402 020 18160.34 62.63 52691.40 88888.00 2007-01-20 15:14:49.902 020 18160.22 62.72 52691.40 88888.00 2007-01-20 15:14:50.402 020 18160.18 62.67 52691.38 88888.00 2007-01-20 15:14:50.902 020 18160.21 62.61 52691.42 88888.00 2007-01-20 15:14:51.402 020 18160.20 62.58 52691.39 88888.00 2007-01-20 15:14:51.902 020 18160.14 62.61 52691.49 88888.00 2007-01-20 15:14:52.402 020 18160.12 62.53 52691.58 88888.00 2007-01-20 15:14:52.902 020 18160.09 62.64 52691.65 88888.00 2007-01-20 15:14:53.402 020 18160.11 62.66 52691.65 88888.00 2007-01-20 15:14:53.902 020 18160.05 62.62 52691.59 88888.00 2007-01-20 15:14:54.402 020 18160.04 62.55 52691.49 88888.00 2007-01-20 15:14:54.902 020 18160.05 62.59 52691.47 88888.00 2007-01-20 15:14:55.402 020 18160.09 62.59 52691.49 88888.00 2007-01-20 15:14:55.902 020 18160.18 62.58 52691.50 88888.00 2007-01-20 15:14:56.402 020 18160.12 62.50 52691.48 88888.00 2007-01-20 15:14:56.902 020 18160.13 62.52 52691.57 88888.00 2007-01-20 15:14:57.402 020 18160.12 62.53 52691.50 88888.00 2007-01-20 15:14:57.902 020 18160.07 62.50 52691.51 88888.00 2007-01-20 15:14:58.402 020 18159.99 62.49 52691.56 88888.00 2007-01-20 15:14:58.902 020 18159.93 62.53 52691.65 88888.00 2007-01-20 15:14:59.402 020 18160.03 62.62 52691.69 88888.00 2007-01-20 15:14:59.902 020 18160.11 62.61 52691.73 88888.00 2007-01-20 15:15:00.402 020 18159.99 62.53 52691.67 88888.00 2007-01-20 15:15:00.902 020 18159.97 62.49 52691.50 88888.00 2007-01-20 15:15:01.402 020 18160.02 62.50 52691.40 88888.00 2007-01-20 15:15:01.902 020 18160.11 62.49 52691.50 88888.00 2007-01-20 15:15:02.402 020 18160.12 62.53 52691.62 88888.00 2007-01-20 15:15:02.902 020 18160.14 62.59 52691.61 88888.00 2007-01-20 15:15:03.402 020 18160.14 62.54 52691.62 88888.00 2007-01-20 15:15:03.902 020 18160.16 62.62 52691.62 88888.00 2007-01-20 15:15:04.402 020 18160.11 62.64 52691.59 88888.00 2007-01-20 15:15:04.902 020 18159.96 62.47 52691.58 88888.00 2007-01-20 15:15:05.402 020 18160.01 62.47 52691.44 88888.00 2007-01-20 15:15:05.902 020 18160.01 62.48 52691.50 88888.00 2007-01-20 15:15:06.402 020 18160.14 62.50 52691.46 88888.00 2007-01-20 15:15:06.902 020 18160.15 62.52 52691.51 88888.00 2007-01-20 15:15:07.402 020 18160.18 62.61 52691.58 88888.00 2007-01-20 15:15:07.902 020 18160.17 62.55 52691.53 88888.00 2007-01-20 15:15:08.402 020 18160.15 62.42 52691.51 88888.00 2007-01-20 15:15:08.902 020 18159.97 62.44 52691.60 88888.00 2007-01-20 15:15:09.402 020 18160.09 62.41 52691.64 88888.00 2007-01-20 15:15:09.902 020 18160.06 62.34 52691.59 88888.00 2007-01-20 15:15:10.402 020 18159.96 62.36 52691.61 88888.00 2007-01-20 15:15:10.902 020 18159.89 62.39 52691.56 88888.00 2007-01-20 15:15:11.402 020 18159.85 62.38 52691.59 88888.00 2007-01-20 15:15:11.902 020 18159.83 62.39 52691.49 88888.00 2007-01-20 15:15:12.402 020 18159.75 62.44 52691.53 88888.00 2007-01-20 15:15:12.902 020 18159.79 62.44 52691.54 88888.00 2007-01-20 15:15:13.402 020 18159.83 62.41 52691.58 88888.00 2007-01-20 15:15:13.902 020 18159.84 62.26 52691.69 88888.00 2007-01-20 15:15:14.402 020 18159.89 62.29 52691.63 88888.00 2007-01-20 15:15:14.902 020 18159.88 62.44 52691.51 88888.00 2007-01-20 15:15:15.402 020 18159.89 62.48 52691.61 88888.00 2007-01-20 15:15:15.902 020 18159.94 62.39 52691.63 88888.00 2007-01-20 15:15:16.402 020 18159.94 62.43 52691.56 88888.00 2007-01-20 15:15:16.902 020 18159.81 62.44 52691.57 88888.00 2007-01-20 15:15:17.402 020 18159.82 62.40 52691.59 88888.00 2007-01-20 15:15:17.902 020 18159.93 62.34 52691.67 88888.00 2007-01-20 15:15:18.402 020 18159.85 62.37 52691.64 88888.00 2007-01-20 15:15:18.902 020 18159.73 62.41 52691.68 88888.00 2007-01-20 15:15:19.402 020 18159.83 62.38 52691.61 88888.00 2007-01-20 15:15:19.902 020 18159.96 62.35 52691.64 88888.00 2007-01-20 15:15:20.402 020 18160.05 62.25 52691.59 88888.00 2007-01-20 15:15:20.902 020 18160.05 62.28 52691.59 88888.00 2007-01-20 15:15:21.402 020 18160.00 62.29 52691.59 88888.00 2007-01-20 15:15:21.902 020 18159.95 62.30 52691.73 88888.00 2007-01-20 15:15:22.402 020 18159.90 62.29 52691.76 88888.00 2007-01-20 15:15:22.902 020 18159.85 62.31 52691.75 88888.00 2007-01-20 15:15:23.402 020 18159.90 62.29 52691.67 88888.00 2007-01-20 15:15:23.902 020 18159.89 62.26 52691.58 88888.00 2007-01-20 15:15:24.402 020 18159.91 62.22 52691.60 88888.00 2007-01-20 15:15:24.902 020 18159.91 62.25 52691.59 88888.00 2007-01-20 15:15:25.402 020 18159.94 62.21 52691.65 88888.00 2007-01-20 15:15:25.902 020 18159.95 62.14 52691.58 88888.00 2007-01-20 15:15:26.402 020 18159.94 62.10 52691.63 88888.00 2007-01-20 15:15:26.902 020 18159.90 62.15 52691.62 88888.00 2007-01-20 15:15:27.402 020 18159.95 62.13 52691.61 88888.00 2007-01-20 15:15:27.902 020 18159.93 62.19 52691.62 88888.00 2007-01-20 15:15:28.402 020 18159.81 62.17 52691.68 88888.00 2007-01-20 15:15:28.902 020 18159.79 62.19 52691.86 88888.00 2007-01-20 15:15:29.402 020 18159.86 62.22 52691.82 88888.00 2007-01-20 15:15:29.902 020 18159.85 62.20 52691.82 88888.00 2007-01-20 15:15:30.402 020 18159.67 62.16 52691.73 88888.00 2007-01-20 15:15:30.902 020 18159.72 62.15 52691.76 88888.00 2007-01-20 15:15:31.402 020 18159.69 62.21 52691.62 88888.00 2007-01-20 15:15:31.902 020 18159.69 62.32 52691.61 88888.00 2007-01-20 15:15:32.402 020 18159.63 62.31 52691.63 88888.00 2007-01-20 15:15:32.902 020 18159.70 62.21 52691.62 88888.00 2007-01-20 15:15:33.402 020 18159.71 62.23 52691.62 88888.00 2007-01-20 15:15:33.902 020 18159.66 62.14 52691.61 88888.00 2007-01-20 15:15:34.402 020 18159.62 62.02 52691.67 88888.00 2007-01-20 15:15:34.902 020 18159.74 62.02 52691.61 88888.00 2007-01-20 15:15:35.402 020 18159.75 62.03 52691.62 88888.00 2007-01-20 15:15:35.902 020 18159.74 62.00 52691.69 88888.00 2007-01-20 15:15:36.402 020 18159.68 62.00 52691.72 88888.00 2007-01-20 15:15:36.902 020 18159.66 62.12 52691.74 88888.00 2007-01-20 15:15:37.402 020 18159.68 62.07 52691.72 88888.00 2007-01-20 15:15:37.902 020 18159.70 61.97 52691.74 88888.00 2007-01-20 15:15:38.402 020 18159.74 61.96 52691.77 88888.00 2007-01-20 15:15:38.902 020 18159.71 62.06 52691.86 88888.00 2007-01-20 15:15:39.402 020 18159.77 62.06 52691.84 88888.00 2007-01-20 15:15:39.902 020 18159.75 62.09 52691.77 88888.00 2007-01-20 15:15:40.402 020 18159.72 62.07 52691.71 88888.00 2007-01-20 15:15:40.902 020 18159.72 62.11 52691.69 88888.00 2007-01-20 15:15:41.402 020 18159.72 62.04 52691.71 88888.00 2007-01-20 15:15:41.902 020 18159.69 61.97 52691.68 88888.00 2007-01-20 15:15:42.402 020 18159.68 62.10 52691.79 88888.00 2007-01-20 15:15:42.902 020 18159.68 62.08 52691.93 88888.00 2007-01-20 15:15:43.402 020 18159.71 62.17 52691.90 88888.00 2007-01-20 15:15:43.902 020 18159.74 62.23 52691.79 88888.00 2007-01-20 15:15:44.402 020 18159.78 62.17 52691.80 88888.00 2007-01-20 15:15:44.902 020 18159.74 62.23 52691.91 88888.00 2007-01-20 15:15:45.402 020 18159.68 62.28 52691.88 88888.00 2007-01-20 15:15:45.902 020 18159.67 62.30 52691.90 88888.00 2007-01-20 15:15:46.402 020 18159.59 62.23 52691.86 88888.00 2007-01-20 15:15:46.902 020 18159.51 62.20 52691.81 88888.00 2007-01-20 15:15:47.402 020 18159.51 62.23 52691.87 88888.00 2007-01-20 15:15:47.902 020 18159.46 62.26 52691.90 88888.00 2007-01-20 15:15:48.402 020 18159.47 62.34 52691.86 88888.00 2007-01-20 15:15:48.902 020 18159.38 62.38 52691.88 88888.00 2007-01-20 15:15:49.402 020 18159.34 62.37 52691.92 88888.00 2007-01-20 15:15:49.902 020 18159.34 62.37 52691.88 88888.00 2007-01-20 15:15:50.402 020 18159.46 62.35 52691.82 88888.00 2007-01-20 15:15:50.902 020 18159.51 62.34 52691.85 88888.00 2007-01-20 15:15:51.402 020 18159.51 62.39 52691.93 88888.00 2007-01-20 15:15:51.902 020 18159.47 62.33 52691.98 88888.00 2007-01-20 15:15:52.402 020 18159.47 62.26 52691.85 88888.00 2007-01-20 15:15:52.902 020 18159.55 62.39 52691.88 88888.00 2007-01-20 15:15:53.402 020 18159.50 62.47 52691.92 88888.00 2007-01-20 15:15:53.902 020 18159.40 62.38 52691.93 88888.00 2007-01-20 15:15:54.402 020 18159.33 62.42 52691.90 88888.00 2007-01-20 15:15:54.902 020 18159.35 62.52 52691.94 88888.00 2007-01-20 15:15:55.402 020 18159.36 62.55 52692.00 88888.00 2007-01-20 15:15:55.902 020 18159.36 62.54 52691.96 88888.00 2007-01-20 15:15:56.402 020 18159.30 62.64 52691.93 88888.00 2007-01-20 15:15:56.902 020 18159.14 62.53 52691.94 88888.00 2007-01-20 15:15:57.402 020 18159.14 62.47 52692.00 88888.00 2007-01-20 15:15:57.902 020 18159.29 62.51 52692.09 88888.00 2007-01-20 15:15:58.402 020 18159.24 62.53 52692.00 88888.00 2007-01-20 15:15:58.902 020 18159.27 62.55 52691.93 88888.00 2007-01-20 15:15:59.402 020 18159.20 62.57 52691.90 88888.00 2007-01-20 15:15:59.902 020 18159.16 62.58 52691.95 88888.00 2007-01-20 15:16:00.402 020 18159.29 62.63 52691.86 88888.00 2007-01-20 15:16:00.902 020 18159.28 62.52 52691.80 88888.00 2007-01-20 15:16:01.402 020 18159.23 62.51 52691.81 88888.00 2007-01-20 15:16:01.902 020 18159.31 62.52 52691.77 88888.00 2007-01-20 15:16:02.402 020 18159.36 62.54 52691.84 88888.00 2007-01-20 15:16:02.902 020 18159.34 62.62 52691.88 88888.00 2007-01-20 15:16:03.402 020 18159.25 62.64 52691.85 88888.00 2007-01-20 15:16:03.902 020 18159.25 62.61 52691.76 88888.00 2007-01-20 15:16:04.402 020 18159.31 62.54 52691.86 88888.00 2007-01-20 15:16:04.902 020 18159.25 62.49 52691.88 88888.00 2007-01-20 15:16:05.402 020 18159.23 62.48 52691.93 88888.00 2007-01-20 15:16:05.902 020 18159.28 62.59 52691.97 88888.00 2007-01-20 15:16:06.402 020 18159.34 62.68 52692.02 88888.00 2007-01-20 15:16:06.902 020 18159.42 62.70 52691.91 88888.00 2007-01-20 15:16:07.402 020 18159.33 62.70 52691.90 88888.00 2007-01-20 15:16:07.902 020 18159.25 62.76 52692.03 88888.00 2007-01-20 15:16:08.402 020 18159.42 62.76 52691.96 88888.00 2007-01-20 15:16:08.902 020 18159.35 62.80 52691.97 88888.00 2007-01-20 15:16:09.402 020 18159.35 62.80 52691.99 88888.00 2007-01-20 15:16:09.902 020 18159.36 62.70 52691.86 88888.00 2007-01-20 15:16:10.402 020 18159.49 62.76 52691.86 88888.00 2007-01-20 15:16:10.902 020 18159.36 62.74 52691.79 88888.00 2007-01-20 15:16:11.402 020 18159.23 62.72 52691.73 88888.00 2007-01-20 15:16:11.902 020 18159.21 62.75 52691.74 88888.00 2007-01-20 15:16:12.402 020 18159.26 62.81 52691.83 88888.00 2007-01-20 15:16:12.902 020 18159.35 62.81 52691.77 88888.00 2007-01-20 15:16:13.402 020 18159.34 62.78 52691.76 88888.00 2007-01-20 15:16:13.902 020 18159.44 62.78 52691.70 88888.00 2007-01-20 15:16:14.402 020 18159.37 62.80 52691.69 88888.00 2007-01-20 15:16:14.902 020 18159.27 62.79 52691.71 88888.00 2007-01-20 15:16:15.402 020 18159.16 62.79 52691.67 88888.00 2007-01-20 15:16:15.902 020 18159.31 62.81 52691.58 88888.00 2007-01-20 15:16:16.402 020 18159.29 62.80 52691.54 88888.00 2007-01-20 15:16:16.902 020 18159.24 62.80 52691.58 88888.00 2007-01-20 15:16:17.402 020 18159.38 62.81 52691.60 88888.00 2007-01-20 15:16:17.902 020 18159.36 62.81 52691.63 88888.00 2007-01-20 15:16:18.402 020 18159.30 62.77 52691.56 88888.00 2007-01-20 15:16:18.902 020 18159.34 62.64 52691.48 88888.00 2007-01-20 15:16:19.402 020 18159.46 62.65 52691.45 88888.00 2007-01-20 15:16:19.902 020 18159.44 62.69 52691.54 88888.00 2007-01-20 15:16:20.402 020 18159.47 62.76 52691.56 88888.00 2007-01-20 15:16:20.902 020 18159.45 62.81 52691.52 88888.00 2007-01-20 15:16:21.402 020 18159.47 62.75 52691.64 88888.00 2007-01-20 15:16:21.902 020 18159.52 62.86 52691.56 88888.00 2007-01-20 15:16:22.402 020 18159.50 62.88 52691.51 88888.00 2007-01-20 15:16:22.902 020 18159.53 62.82 52691.40 88888.00 2007-01-20 15:16:23.402 020 18159.46 62.67 52691.40 88888.00 2007-01-20 15:16:23.902 020 18159.46 62.65 52691.40 88888.00 2007-01-20 15:16:24.402 020 18159.52 62.71 52691.44 88888.00 2007-01-20 15:16:24.902 020 18159.41 62.72 52691.46 88888.00 2007-01-20 15:16:25.402 020 18159.50 62.76 52691.44 88888.00 2007-01-20 15:16:25.902 020 18159.55 62.81 52691.28 88888.00 2007-01-20 15:16:26.402 020 18159.51 62.73 52691.29 88888.00 2007-01-20 15:16:26.902 020 18159.47 62.69 52691.45 88888.00 2007-01-20 15:16:27.402 020 18159.55 62.76 52691.49 88888.00 2007-01-20 15:16:27.902 020 18159.57 62.83 52691.40 88888.00 2007-01-20 15:16:28.402 020 18159.48 62.78 52691.38 88888.00 2007-01-20 15:16:28.902 020 18159.49 62.77 52691.47 88888.00 2007-01-20 15:16:29.402 020 18159.41 62.84 52691.49 88888.00 2007-01-20 15:16:29.902 020 18159.45 62.95 52691.44 88888.00 2007-01-20 15:16:30.402 020 18159.51 62.91 52691.28 88888.00 2007-01-20 15:16:30.902 020 18159.50 62.85 52691.25 88888.00 2007-01-20 15:16:31.402 020 18159.46 62.83 52691.37 88888.00 2007-01-20 15:16:31.902 020 18159.56 62.85 52691.30 88888.00 2007-01-20 15:16:32.402 020 18159.52 63.07 52691.33 88888.00 2007-01-20 15:16:32.902 020 18159.47 63.19 52691.41 88888.00 2007-01-20 15:16:33.402 020 18159.56 63.16 52691.32 88888.00 2007-01-20 15:16:33.902 020 18159.58 63.29 52691.40 88888.00 2007-01-20 15:16:34.402 020 18159.56 63.26 52691.47 88888.00 2007-01-20 15:16:34.902 020 18159.53 63.15 52691.40 88888.00 2007-01-20 15:16:35.402 020 18159.61 63.18 52691.47 88888.00 2007-01-20 15:16:35.902 020 18159.71 63.20 52691.47 88888.00 2007-01-20 15:16:36.402 020 18159.73 63.15 52691.42 88888.00 2007-01-20 15:16:36.902 020 18159.68 63.11 52691.46 88888.00 2007-01-20 15:16:37.402 020 18159.70 63.06 52691.49 88888.00 2007-01-20 15:16:37.902 020 18159.75 63.04 52691.56 88888.00 2007-01-20 15:16:38.402 020 18159.64 63.08 52691.57 88888.00 2007-01-20 15:16:38.902 020 18159.71 63.05 52691.48 88888.00 2007-01-20 15:16:39.402 020 18159.69 63.03 52691.50 88888.00 2007-01-20 15:16:39.902 020 18159.82 63.06 52691.47 88888.00 2007-01-20 15:16:40.402 020 18159.84 63.05 52691.39 88888.00 2007-01-20 15:16:40.902 020 18159.74 63.16 52691.41 88888.00 2007-01-20 15:16:41.402 020 18159.77 63.21 52691.57 88888.00 2007-01-20 15:16:41.902 020 18159.74 63.15 52691.53 88888.00 2007-01-20 15:16:42.402 020 18159.81 63.21 52691.46 88888.00 2007-01-20 15:16:42.902 020 18159.83 63.15 52691.52 88888.00 2007-01-20 15:16:43.402 020 18159.95 63.15 52691.56 88888.00 2007-01-20 15:16:43.902 020 18159.97 63.10 52691.54 88888.00 2007-01-20 15:16:44.402 020 18159.91 63.03 52691.50 88888.00 2007-01-20 15:16:44.902 020 18159.90 63.14 52691.40 88888.00 2007-01-20 15:16:45.402 020 18159.83 63.18 52691.35 88888.00 2007-01-20 15:16:45.902 020 18159.81 63.22 52691.37 88888.00 2007-01-20 15:16:46.402 020 18159.80 63.19 52691.38 88888.00 2007-01-20 15:16:46.902 020 18159.69 63.21 52691.44 88888.00 2007-01-20 15:16:47.402 020 18159.72 63.23 52691.37 88888.00 2007-01-20 15:16:47.902 020 18159.68 63.28 52691.37 88888.00 2007-01-20 15:16:48.402 020 18159.73 63.23 52691.40 88888.00 2007-01-20 15:16:48.902 020 18159.75 63.15 52691.46 88888.00 2007-01-20 15:16:49.402 020 18159.74 63.14 52691.29 88888.00 2007-01-20 15:16:49.902 020 18159.69 63.19 52691.26 88888.00 2007-01-20 15:16:50.402 020 18159.68 63.15 52691.18 88888.00 2007-01-20 15:16:50.902 020 18159.58 63.15 52691.23 88888.00 2007-01-20 15:16:51.402 020 18159.62 63.20 52691.36 88888.00 2007-01-20 15:16:51.902 020 18159.61 63.29 52691.42 88888.00 2007-01-20 15:16:52.402 020 18159.66 63.37 52691.37 88888.00 2007-01-20 15:16:52.902 020 18159.66 63.35 52691.34 88888.00 2007-01-20 15:16:53.402 020 18159.64 63.30 52691.40 88888.00 2007-01-20 15:16:53.902 020 18159.59 63.30 52691.42 88888.00 2007-01-20 15:16:54.402 020 18159.59 63.26 52691.50 88888.00 2007-01-20 15:16:54.902 020 18159.58 63.26 52691.48 88888.00 2007-01-20 15:16:55.402 020 18159.56 63.32 52691.39 88888.00 2007-01-20 15:16:55.902 020 18159.50 63.25 52691.40 88888.00 2007-01-20 15:16:56.402 020 18159.55 63.25 52691.45 88888.00 2007-01-20 15:16:56.902 020 18159.52 63.25 52691.52 88888.00 2007-01-20 15:16:57.402 020 18159.70 63.26 52691.59 88888.00 2007-01-20 15:16:57.902 020 18159.61 63.32 52691.61 88888.00 2007-01-20 15:16:58.402 020 18159.59 63.39 52691.53 88888.00 2007-01-20 15:16:58.902 020 18159.61 63.35 52691.70 88888.00 2007-01-20 15:16:59.402 020 18159.62 63.30 52691.56 88888.00 2007-01-20 15:16:59.902 020 18159.62 63.26 52691.47 88888.00 2007-01-20 15:17:00.402 020 18159.57 63.32 52691.37 88888.00 2007-01-20 15:17:00.902 020 18159.64 63.47 52691.35 88888.00 2007-01-20 15:17:01.402 020 18159.62 63.49 52691.45 88888.00 2007-01-20 15:17:01.902 020 18159.60 63.41 52691.52 88888.00 2007-01-20 15:17:02.402 020 18159.53 63.41 52691.52 88888.00 2007-01-20 15:17:02.902 020 18159.59 63.47 52691.52 88888.00 2007-01-20 15:17:03.402 020 18159.53 63.43 52691.58 88888.00 2007-01-20 15:17:03.902 020 18159.45 63.46 52691.65 88888.00 2007-01-20 15:17:04.402 020 18159.36 63.43 52691.70 88888.00 2007-01-20 15:17:04.902 020 18159.40 63.47 52691.69 88888.00 2007-01-20 15:17:05.402 020 18159.39 63.54 52691.69 88888.00 2007-01-20 15:17:05.902 020 18159.37 63.50 52691.50 88888.00 2007-01-20 15:17:06.402 020 18159.42 63.56 52691.41 88888.00 2007-01-20 15:17:06.902 020 18159.34 63.63 52691.49 88888.00 2007-01-20 15:17:07.402 020 18159.30 63.61 52691.52 88888.00 2007-01-20 15:17:07.902 020 18159.36 63.69 52691.51 88888.00 2007-01-20 15:17:08.402 020 18159.45 63.71 52691.57 88888.00 2007-01-20 15:17:08.902 020 18159.36 63.69 52691.48 88888.00 2007-01-20 15:17:09.402 020 18159.36 63.72 52691.51 88888.00 2007-01-20 15:17:09.902 020 18159.30 63.77 52691.54 88888.00 2007-01-20 15:17:10.402 020 18159.27 63.71 52691.38 88888.00 2007-01-20 15:17:10.902 020 18159.35 63.59 52691.36 88888.00 2007-01-20 15:17:11.402 020 18159.38 63.51 52691.45 88888.00 2007-01-20 15:17:11.902 020 18159.37 63.51 52691.42 88888.00 2007-01-20 15:17:12.402 020 18159.39 63.66 52691.36 88888.00 2007-01-20 15:17:12.902 020 18159.36 63.74 52691.45 88888.00 2007-01-20 15:17:13.402 020 18159.28 63.70 52691.61 88888.00 2007-01-20 15:17:13.902 020 18159.28 63.65 52691.64 88888.00 2007-01-20 15:17:14.402 020 18159.33 63.68 52691.58 88888.00 2007-01-20 15:17:14.902 020 18159.29 63.72 52691.51 88888.00 2007-01-20 15:17:15.402 020 18159.31 63.75 52691.53 88888.00 2007-01-20 15:17:15.902 020 18159.31 63.82 52691.47 88888.00 2007-01-20 15:17:16.402 020 18159.37 63.80 52691.45 88888.00 2007-01-20 15:17:16.902 020 18159.38 63.74 52691.56 88888.00 2007-01-20 15:17:17.402 020 18159.45 63.77 52691.58 88888.00 2007-01-20 15:17:17.902 020 18159.45 63.91 52691.63 88888.00 2007-01-20 15:17:18.402 020 18159.39 63.98 52691.60 88888.00 2007-01-20 15:17:18.902 020 18159.24 63.87 52691.56 88888.00 2007-01-20 15:17:19.399 020 18159.20 63.76 52691.49 88888.00 2007-01-20 15:17:19.909 020 18159.15 63.83 52691.53 88888.00 2007-01-20 15:17:20.409 020 18159.23 63.92 52691.65 88888.00 2007-01-20 15:17:20.909 020 18159.28 63.88 52691.68 88888.00 2007-01-20 15:17:21.409 020 18159.30 63.80 52691.70 88888.00 2007-01-20 15:17:21.909 020 18159.33 63.77 52691.73 88888.00 2007-01-20 15:17:22.409 020 18159.35 63.74 52691.71 88888.00 2007-01-20 15:17:22.909 020 18159.28 63.82 52691.82 88888.00 2007-01-20 15:17:23.409 020 18159.31 63.83 52691.72 88888.00 2007-01-20 15:17:23.909 020 18159.37 63.82 52691.63 88888.00 2007-01-20 15:17:24.409 020 18159.40 63.76 52691.67 88888.00 2007-01-20 15:17:24.909 020 18159.44 63.75 52691.58 88888.00 2007-01-20 15:17:25.409 020 18159.45 63.75 52691.56 88888.00 2007-01-20 15:17:25.909 020 18159.47 63.70 52691.61 88888.00 2007-01-20 15:17:26.409 020 18159.47 63.77 52691.57 88888.00 2007-01-20 15:17:26.909 020 18159.50 63.82 52691.60 88888.00 2007-01-20 15:17:27.409 020 18159.47 63.88 52691.57 88888.00 2007-01-20 15:17:27.909 020 18159.46 63.77 52691.56 88888.00 2007-01-20 15:17:28.409 020 18159.33 63.69 52691.57 88888.00 2007-01-20 15:17:28.909 020 18159.33 63.74 52691.59 88888.00 2007-01-20 15:17:29.409 020 18159.31 63.83 52691.50 88888.00 2007-01-20 15:17:29.909 020 18159.29 63.92 52691.50 88888.00 2007-01-20 15:17:30.409 020 18159.35 63.87 52691.51 88888.00 2007-01-20 15:17:30.909 020 18159.35 63.74 52691.63 88888.00 2007-01-20 15:17:31.409 020 18159.31 63.73 52691.68 88888.00 2007-01-20 15:17:31.909 020 18159.31 63.77 52691.62 88888.00 2007-01-20 15:17:32.409 020 18159.33 63.74 52691.64 88888.00 2007-01-20 15:17:32.909 020 18159.30 63.75 52691.62 88888.00 2007-01-20 15:17:33.409 020 18159.30 63.72 52691.67 88888.00 2007-01-20 15:17:33.909 020 18159.39 63.81 52691.72 88888.00 2007-01-20 15:17:34.409 020 18159.38 63.77 52691.74 88888.00 2007-01-20 15:17:34.909 020 18159.34 63.69 52691.73 88888.00 2007-01-20 15:17:35.409 020 18159.31 63.61 52691.68 88888.00 2007-01-20 15:17:35.909 020 18159.31 63.59 52691.69 88888.00 2007-01-20 15:17:36.409 020 18159.23 63.62 52691.58 88888.00 2007-01-20 15:17:36.909 020 18159.33 63.67 52691.59 88888.00 2007-01-20 15:17:37.409 020 18159.37 63.66 52691.52 88888.00 2007-01-20 15:17:37.909 020 18159.35 63.67 52691.60 88888.00 2007-01-20 15:17:38.409 020 18159.36 63.58 52691.69 88888.00 2007-01-20 15:17:38.909 020 18159.33 63.57 52691.71 88888.00 2007-01-20 15:17:39.409 020 18159.28 63.70 52691.72 88888.00 2007-01-20 15:17:39.909 020 18159.24 63.75 52691.70 88888.00 2007-01-20 15:17:40.409 020 18159.23 63.53 52691.67 88888.00 2007-01-20 15:17:40.909 020 18159.23 63.54 52691.57 88888.00 2007-01-20 15:17:41.409 020 18159.12 63.52 52691.44 88888.00 2007-01-20 15:17:41.909 020 18159.18 63.54 52691.40 88888.00 2007-01-20 15:17:42.409 020 18159.18 63.53 52691.45 88888.00 2007-01-20 15:17:42.909 020 18159.16 63.44 52691.50 88888.00 2007-01-20 15:17:43.409 020 18159.05 63.39 52691.42 88888.00 2007-01-20 15:17:43.909 020 18159.07 63.44 52691.28 88888.00 2007-01-20 15:17:44.409 020 18159.12 63.52 52691.19 88888.00 2007-01-20 15:17:44.909 020 18159.02 63.54 52691.34 88888.00 2007-01-20 15:17:45.409 020 18159.08 63.62 52691.47 88888.00 2007-01-20 15:17:45.909 020 18159.19 63.61 52691.59 88888.00 2007-01-20 15:17:46.409 020 18159.19 63.63 52691.65 88888.00 2007-01-20 15:17:46.909 020 18158.95 63.65 52691.64 88888.00 2007-01-20 15:17:47.409 020 18158.99 63.65 52691.60 88888.00 2007-01-20 15:17:47.909 020 18159.01 63.67 52691.57 88888.00 2007-01-20 15:17:48.409 020 18158.95 63.68 52691.59 88888.00 2007-01-20 15:17:48.909 020 18159.01 63.69 52691.56 88888.00 2007-01-20 15:17:49.409 020 18159.09 63.66 52691.61 88888.00 2007-01-20 15:17:49.909 020 18159.12 63.63 52691.79 88888.00 2007-01-20 15:17:50.409 020 18159.03 63.63 52691.71 88888.00 2007-01-20 15:17:50.909 020 18159.07 63.64 52691.69 88888.00 2007-01-20 15:17:51.409 020 18158.96 63.52 52691.58 88888.00 2007-01-20 15:17:51.909 020 18158.83 63.56 52691.58 88888.00 2007-01-20 15:17:52.409 020 18158.90 63.66 52691.60 88888.00 2007-01-20 15:17:52.909 020 18158.94 63.56 52691.51 88888.00 2007-01-20 15:17:53.409 020 18158.93 63.49 52691.40 88888.00 2007-01-20 15:17:53.909 020 18158.85 63.52 52691.42 88888.00 2007-01-20 15:17:54.409 020 18158.85 63.45 52691.33 88888.00 2007-01-20 15:17:54.909 020 18158.70 63.49 52691.38 88888.00 2007-01-20 15:17:55.409 020 18158.75 63.58 52691.45 88888.00 2007-01-20 15:17:55.909 020 18158.73 63.67 52691.45 88888.00 2007-01-20 15:17:56.409 020 18158.70 63.62 52691.42 88888.00 2007-01-20 15:17:56.909 020 18158.72 63.55 52691.41 88888.00 2007-01-20 15:17:57.409 020 18158.63 63.63 52691.50 88888.00 2007-01-20 15:17:57.909 020 18158.70 63.66 52691.48 88888.00 2007-01-20 15:17:58.409 020 18158.65 63.68 52691.33 88888.00 2007-01-20 15:17:58.909 020 18158.66 63.75 52691.39 88888.00 2007-01-20 15:17:59.409 020 18158.61 63.72 52691.45 88888.00 2007-01-20 15:17:59.909 020 18158.58 63.74 52691.56 88888.00 2007-01-20 15:18:00.409 020 18158.50 63.75 52691.60 88888.00 2007-01-20 15:18:00.909 020 18158.59 63.65 52691.57 88888.00 2007-01-20 15:18:01.409 020 18158.65 63.62 52691.53 88888.00 2007-01-20 15:18:01.909 020 18158.61 63.68 52691.52 88888.00 2007-01-20 15:18:02.409 020 18158.54 63.62 52691.57 88888.00 2007-01-20 15:18:02.909 020 18158.54 63.56 52691.65 88888.00 2007-01-20 15:18:03.409 020 18158.53 63.59 52691.57 88888.00 2007-01-20 15:18:03.909 020 18158.41 63.65 52691.53 88888.00 2007-01-20 15:18:04.409 020 18158.45 63.72 52691.48 88888.00 2007-01-20 15:18:04.909 020 18158.53 63.72 52691.46 88888.00 2007-01-20 15:18:05.409 020 18158.59 63.79 52691.27 88888.00 2007-01-20 15:18:05.909 020 18158.54 63.85 52691.32 88888.00 2007-01-20 15:18:06.409 020 18158.50 63.75 52691.48 88888.00 2007-01-20 15:18:06.909 020 18158.36 63.75 52691.52 88888.00 2007-01-20 15:18:07.409 020 18158.44 63.77 52691.36 88888.00 2007-01-20 15:18:07.909 020 18158.41 63.67 52691.52 88888.00 2007-01-20 15:18:08.409 020 18158.33 63.61 52691.67 88888.00 2007-01-20 15:18:08.909 020 18158.30 63.69 52691.68 88888.00 2007-01-20 15:18:09.409 020 18158.30 63.73 52691.62 88888.00 2007-01-20 15:18:09.909 020 18158.37 63.77 52691.48 88888.00 2007-01-20 15:18:10.409 020 18158.48 63.81 52691.39 88888.00 2007-01-20 15:18:10.909 020 18158.32 63.83 52691.32 88888.00 2007-01-20 15:18:11.409 020 18158.36 63.79 52691.38 88888.00 2007-01-20 15:18:11.909 020 18158.39 63.79 52691.47 88888.00 2007-01-20 15:18:12.409 020 18158.37 63.81 52691.34 88888.00 2007-01-20 15:18:12.909 020 18158.33 63.82 52691.33 88888.00 2007-01-20 15:18:13.409 020 18158.37 63.69 52691.39 88888.00 2007-01-20 15:18:13.909 020 18158.42 63.51 52691.36 88888.00 2007-01-20 15:18:14.409 020 18158.28 63.54 52691.49 88888.00 2007-01-20 15:18:14.909 020 18158.26 63.51 52691.63 88888.00 2007-01-20 15:18:15.409 020 18158.27 63.46 52691.62 88888.00 2007-01-20 15:18:15.909 020 18158.20 63.44 52691.61 88888.00 2007-01-20 15:18:16.409 020 18158.10 63.48 52691.67 88888.00 2007-01-20 15:18:16.909 020 18158.03 63.53 52691.65 88888.00 2007-01-20 15:18:17.409 020 18158.06 63.55 52691.67 88888.00 2007-01-20 15:18:17.909 020 18158.15 63.49 52691.63 88888.00 2007-01-20 15:18:18.409 020 18158.12 63.49 52691.68 88888.00 2007-01-20 15:18:18.909 020 18158.09 63.52 52691.53 88888.00 2007-01-20 15:18:19.409 020 18158.14 63.51 52691.40 88888.00 2007-01-20 15:18:19.909 020 18158.12 63.47 52691.44 88888.00 2007-01-20 15:18:20.409 020 18158.09 63.43 52691.51 88888.00 2007-01-20 15:18:20.909 020 18158.07 63.46 52691.48 88888.00 2007-01-20 15:18:21.409 020 18158.06 63.50 52691.36 88888.00 2007-01-20 15:18:21.909 020 18158.03 63.59 52691.35 88888.00 2007-01-20 15:18:22.409 020 18158.09 63.53 52691.38 88888.00 2007-01-20 15:18:22.909 020 18158.00 63.57 52691.40 88888.00 2007-01-20 15:18:23.409 020 18158.09 63.62 52691.45 88888.00 2007-01-20 15:18:23.909 020 18158.11 63.61 52691.51 88888.00 2007-01-20 15:18:24.409 020 18158.16 63.55 52691.52 88888.00 2007-01-20 15:18:24.909 020 18158.15 63.54 52691.42 88888.00 2007-01-20 15:18:25.409 020 18158.08 63.50 52691.30 88888.00 2007-01-20 15:18:25.909 020 18158.07 63.55 52691.26 88888.00 2007-01-20 15:18:26.409 020 18158.03 63.51 52691.22 88888.00 2007-01-20 15:18:26.909 020 18157.90 63.55 52691.19 88888.00 2007-01-20 15:18:27.409 020 18157.99 63.51 52691.28 88888.00 2007-01-20 15:18:27.909 020 18158.06 63.59 52691.35 88888.00 2007-01-20 15:18:28.409 020 18158.01 63.73 52691.33 88888.00 2007-01-20 15:18:28.909 020 18157.92 63.71 52691.28 88888.00 2007-01-20 15:18:29.409 020 18157.96 63.65 52691.32 88888.00 2007-01-20 15:18:29.909 020 18157.97 63.67 52691.35 88888.00 2007-01-20 15:18:30.409 020 18157.89 63.64 52691.36 88888.00 2007-01-20 15:18:30.909 020 18157.97 63.61 52691.29 88888.00 2007-01-20 15:18:31.409 020 18157.93 63.57 52691.24 88888.00 2007-01-20 15:18:31.909 020 18157.92 63.48 52691.27 88888.00 2007-01-20 15:18:32.409 020 18157.92 63.36 52691.33 88888.00 2007-01-20 15:18:32.909 020 18157.86 63.38 52691.27 88888.00 2007-01-20 15:18:33.409 020 18157.92 63.44 52691.26 88888.00 2007-01-20 15:18:33.909 020 18157.87 63.57 52691.41 88888.00 2007-01-20 15:18:34.409 020 18157.81 63.64 52691.48 88888.00 2007-01-20 15:18:34.909 020 18157.88 63.64 52691.46 88888.00 2007-01-20 15:18:35.409 020 18157.88 63.57 52691.56 88888.00 2007-01-20 15:18:35.909 020 18157.81 63.53 52691.40 88888.00 2007-01-20 15:18:36.409 020 18157.75 63.66 52691.35 88888.00 2007-01-20 15:18:36.909 020 18157.69 63.65 52691.41 88888.00 2007-01-20 15:18:37.409 020 18157.73 63.57 52691.49 88888.00 2007-01-20 15:18:37.909 020 18157.75 63.64 52691.51 88888.00 2007-01-20 15:18:38.409 020 18157.82 63.61 52691.39 88888.00 2007-01-20 15:18:38.909 020 18157.83 63.65 52691.34 88888.00 2007-01-20 15:18:39.409 020 18157.74 63.62 52691.46 88888.00 2007-01-20 15:18:39.909 020 18157.74 63.55 52691.42 88888.00 2007-01-20 15:18:40.409 020 18157.77 63.56 52691.37 88888.00 2007-01-20 15:18:40.909 020 18157.67 63.53 52691.36 88888.00 2007-01-20 15:18:41.409 020 18157.69 63.48 52691.40 88888.00 2007-01-20 15:18:41.909 020 18157.72 63.47 52691.49 88888.00 2007-01-20 15:18:42.409 020 18157.71 63.59 52691.56 88888.00 2007-01-20 15:18:42.909 020 18157.72 63.68 52691.50 88888.00 2007-01-20 15:18:43.409 020 18157.64 63.48 52691.40 88888.00 2007-01-20 15:18:43.909 020 18157.61 63.50 52691.38 88888.00 2007-01-20 15:18:44.409 020 18157.60 63.52 52691.29 88888.00 2007-01-20 15:18:44.909 020 18157.58 63.54 52691.29 88888.00 2007-01-20 15:18:45.409 020 18157.66 63.56 52691.37 88888.00 2007-01-20 15:18:45.909 020 18157.64 63.53 52691.24 88888.00 2007-01-20 15:18:46.409 020 18157.53 63.47 52691.23 88888.00 2007-01-20 15:18:46.909 020 18157.40 63.46 52691.21 88888.00 2007-01-20 15:18:47.409 020 18157.38 63.50 52691.25 88888.00 2007-01-20 15:18:47.909 020 18157.54 63.50 52691.17 88888.00 2007-01-20 15:18:48.409 020 18157.58 63.46 52691.10 88888.00 2007-01-20 15:18:48.909 020 18157.66 63.49 52691.16 88888.00 2007-01-20 15:18:49.409 020 18157.69 63.40 52691.23 88888.00 2007-01-20 15:18:49.909 020 18157.64 63.37 52691.22 88888.00 2007-01-20 15:18:50.409 020 18157.74 63.36 52691.16 88888.00 2007-01-20 15:18:50.909 020 18157.75 63.31 52691.17 88888.00 2007-01-20 15:18:51.409 020 18157.78 63.26 52691.11 88888.00 2007-01-20 15:18:51.909 020 18157.85 63.24 52691.15 88888.00 2007-01-20 15:18:52.409 020 18157.83 63.19 52691.13 88888.00 2007-01-20 15:18:52.909 020 18157.90 63.17 52691.15 88888.00 2007-01-20 15:18:53.409 020 18157.93 63.15 52691.27 88888.00 2007-01-20 15:18:53.909 020 18157.84 63.06 52691.27 88888.00 2007-01-20 15:18:54.409 020 18157.74 63.05 52691.23 88888.00 2007-01-20 15:18:54.909 020 18157.78 63.09 52691.21 88888.00 2007-01-20 15:18:55.409 020 18157.96 63.15 52691.17 88888.00 2007-01-20 15:18:55.909 020 18157.93 63.19 52691.21 88888.00 2007-01-20 15:18:56.409 020 18157.89 63.15 52691.25 88888.00 2007-01-20 15:18:56.909 020 18157.83 63.16 52691.22 88888.00 2007-01-20 15:18:57.409 020 18157.89 63.16 52691.25 88888.00 2007-01-20 15:18:57.909 020 18157.83 63.20 52691.27 88888.00 2007-01-20 15:18:58.409 020 18157.93 63.26 52691.24 88888.00 2007-01-20 15:18:58.909 020 18158.03 63.13 52691.32 88888.00 2007-01-20 15:18:59.409 020 18158.00 63.22 52691.25 88888.00 2007-01-20 15:18:59.909 020 18158.15 63.19 52691.15 88888.00 2007-01-20 15:19:00.409 020 18158.53 63.11 52691.15 88888.00 2007-01-20 15:19:00.909 020 18158.42 63.00 52691.09 88888.00 2007-01-20 15:19:01.409 020 18157.99 63.04 52691.16 88888.00 2007-01-20 15:19:01.909 020 18157.94 62.97 52691.10 88888.00 2007-01-20 15:19:02.409 020 18158.03 62.96 52691.07 88888.00 2007-01-20 15:19:02.909 020 18158.05 62.98 52691.13 88888.00 2007-01-20 15:19:03.409 020 18157.98 62.97 52691.18 88888.00 2007-01-20 15:19:03.909 020 18157.95 62.87 52691.25 88888.00 2007-01-20 15:19:04.409 020 18157.94 62.88 52691.19 88888.00 2007-01-20 15:19:04.909 020 18157.98 62.84 52691.21 88888.00 2007-01-20 15:19:05.409 020 18157.94 62.91 52691.23 88888.00 2007-01-20 15:19:05.909 020 18157.90 62.90 52691.40 88888.00 2007-01-20 15:19:06.409 020 18157.83 62.90 52691.37 88888.00 2007-01-20 15:19:06.909 020 18157.83 63.00 52691.21 88888.00 2007-01-20 15:19:07.409 020 18157.90 63.04 52691.16 88888.00 2007-01-20 15:19:07.909 020 18157.85 62.96 52691.18 88888.00 2007-01-20 15:19:08.409 020 18157.86 63.02 52691.17 88888.00 2007-01-20 15:19:08.909 020 18157.96 62.86 52691.04 88888.00 2007-01-20 15:19:09.409 020 18157.92 62.77 52691.07 88888.00 2007-01-20 15:19:09.909 020 18157.87 62.77 52691.24 88888.00 2007-01-20 15:19:10.409 020 18157.76 62.83 52691.25 88888.00 2007-01-20 15:19:10.909 020 18157.73 62.84 52691.19 88888.00 2007-01-20 15:19:11.409 020 18157.90 62.90 52691.27 88888.00 2007-01-20 15:19:11.909 020 18157.93 62.92 52691.19 88888.00 2007-01-20 15:19:12.409 020 18157.93 62.98 52691.18 88888.00 2007-01-20 15:19:12.909 020 18157.82 62.88 52691.19 88888.00 2007-01-20 15:19:13.409 020 18157.84 62.81 52691.14 88888.00 2007-01-20 15:19:13.909 020 18157.87 62.94 52691.17 88888.00 2007-01-20 15:19:14.409 020 18157.89 63.03 52691.25 88888.00 2007-01-20 15:19:14.909 020 18157.99 62.98 52691.29 88888.00 2007-01-20 15:19:15.409 020 18158.04 62.92 52691.28 88888.00 2007-01-20 15:19:15.909 020 18158.06 62.84 52691.28 88888.00 2007-01-20 15:19:16.409 020 18158.05 62.88 52691.26 88888.00 2007-01-20 15:19:16.909 020 18158.08 62.83 52691.21 88888.00 2007-01-20 15:19:17.409 020 18157.97 62.87 52691.17 88888.00 2007-01-20 15:19:17.909 020 18157.95 62.92 52691.17 88888.00 2007-01-20 15:19:18.409 020 18157.88 62.95 52691.17 88888.00 2007-01-20 15:19:18.909 020 18157.85 62.91 52691.09 88888.00 2007-01-20 15:19:19.409 020 18157.85 62.92 52690.96 88888.00 2007-01-20 15:19:19.909 020 18157.86 62.90 52690.98 88888.00 2007-01-20 15:19:20.409 020 18157.94 62.85 52691.09 88888.00 2007-01-20 15:19:20.909 020 18157.95 62.86 52691.17 88888.00 2007-01-20 15:19:21.409 020 18157.96 62.78 52691.22 88888.00 2007-01-20 15:19:21.909 020 18158.01 62.70 52691.21 88888.00 2007-01-20 15:19:22.409 020 18158.08 62.82 52691.19 88888.00 2007-01-20 15:19:22.909 020 18158.05 62.87 52691.23 88888.00 2007-01-20 15:19:23.409 020 18157.96 62.92 52691.10 88888.00 2007-01-20 15:19:23.909 020 18158.08 62.91 52691.06 88888.00 2007-01-20 15:19:24.409 020 18158.20 62.86 52691.16 88888.00 2007-01-20 15:19:24.909 020 18158.36 62.83 52691.23 88888.00 2007-01-20 15:19:25.409 020 18158.33 62.83 52691.15 88888.00 2007-01-20 15:19:25.909 020 18158.26 62.81 52691.11 88888.00 2007-01-20 15:19:26.409 020 18158.21 62.73 52691.10 88888.00 2007-01-20 15:19:26.909 020 18158.14 62.70 52691.17 88888.00 2007-01-20 15:19:27.409 020 18158.12 62.67 52691.15 88888.00 2007-01-20 15:19:27.909 020 18157.95 62.69 52691.10 88888.00 2007-01-20 15:19:28.409 020 18158.09 62.74 52691.07 88888.00 2007-01-20 15:19:28.909 020 18158.21 62.78 52691.12 88888.00 2007-01-20 15:19:29.409 020 18158.05 62.77 52691.09 88888.00 2007-01-20 15:19:29.909 020 18157.99 62.73 52691.15 88888.00 2007-01-20 15:19:30.409 020 18157.98 62.64 52691.17 88888.00 2007-01-20 15:19:30.909 020 18158.03 62.58 52691.11 88888.00 2007-01-20 15:19:31.409 020 18158.01 62.68 52691.04 88888.00 2007-01-20 15:19:31.909 020 18158.01 62.70 52690.94 88888.00 2007-01-20 15:19:32.409 020 18158.05 62.68 52690.88 88888.00 2007-01-20 15:19:32.909 020 18158.12 62.68 52690.96 88888.00 2007-01-20 15:19:33.409 020 18158.12 62.59 52690.98 88888.00 2007-01-20 15:19:33.909 020 18158.03 62.64 52691.02 88888.00 2007-01-20 15:19:34.409 020 18157.97 62.62 52691.06 88888.00 2007-01-20 15:19:34.909 020 18158.01 62.70 52691.09 88888.00 2007-01-20 15:19:35.409 020 18157.92 62.73 52691.09 88888.00 2007-01-20 15:19:35.909 020 18157.78 62.58 52691.05 88888.00 2007-01-20 15:19:36.409 020 18157.76 62.64 52691.11 88888.00 2007-01-20 15:19:36.909 020 18157.73 62.66 52690.99 88888.00 2007-01-20 15:19:37.409 020 18157.76 62.47 52690.93 88888.00 2007-01-20 15:19:37.909 020 18157.94 62.48 52690.96 88888.00 2007-01-20 15:19:38.409 020 18157.89 62.55 52690.91 88888.00 2007-01-20 15:19:38.909 020 18157.89 62.54 52690.95 88888.00 2007-01-20 15:19:39.409 020 18157.77 62.52 52690.98 88888.00 2007-01-20 15:19:39.909 020 18157.83 62.50 52691.00 88888.00 2007-01-20 15:19:40.409 020 18157.82 62.35 52690.96 88888.00 2007-01-20 15:19:40.909 020 18157.88 62.37 52691.09 88888.00 2007-01-20 15:19:41.409 020 18157.94 62.48 52691.09 88888.00 2007-01-20 15:19:41.909 020 18157.90 62.49 52691.10 88888.00 2007-01-20 15:19:42.409 020 18157.97 62.47 52691.04 88888.00 2007-01-20 15:19:42.909 020 18158.01 62.52 52690.96 88888.00 2007-01-20 15:19:43.409 020 18157.84 62.63 52691.03 88888.00 2007-01-20 15:19:43.909 020 18157.82 62.65 52691.09 88888.00 2007-01-20 15:19:44.409 020 18157.87 62.64 52691.07 88888.00 2007-01-20 15:19:44.909 020 18157.90 62.69 52691.02 88888.00 2007-01-20 15:19:45.409 020 18157.75 62.71 52691.14 88888.00 2007-01-20 15:19:45.909 020 18157.84 62.73 52691.13 88888.00 2007-01-20 15:19:46.409 020 18157.90 62.64 52691.11 88888.00 2007-01-20 15:19:46.909 020 18157.98 62.63 52691.17 88888.00 2007-01-20 15:19:47.409 020 18158.09 62.73 52691.24 88888.00 2007-01-20 15:19:47.909 020 18158.01 62.71 52691.23 88888.00 2007-01-20 15:19:48.409 020 18157.86 62.70 52691.27 88888.00 2007-01-20 15:19:48.909 020 18157.75 62.66 52691.15 88888.00 2007-01-20 15:19:49.409 020 18157.75 62.65 52691.03 88888.00 2007-01-20 15:19:49.909 020 18157.84 62.62 52690.99 88888.00 2007-01-20 15:19:50.409 020 18157.78 62.56 52691.07 88888.00 2007-01-20 15:19:50.909 020 18157.82 62.56 52691.13 88888.00 2007-01-20 15:19:51.409 020 18157.71 62.61 52691.16 88888.00 2007-01-20 15:19:51.909 020 18157.67 62.68 52691.11 88888.00 2007-01-20 15:19:52.409 020 18157.77 62.67 52691.14 88888.00 2007-01-20 15:19:52.909 020 18157.75 62.70 52691.16 88888.00 2007-01-20 15:19:53.409 020 18158.04 62.68 52691.23 88888.00 2007-01-20 15:19:53.909 020 18158.01 62.62 52691.25 88888.00 2007-01-20 15:19:54.409 020 18157.97 62.54 52691.21 88888.00 2007-01-20 15:19:54.909 020 18158.05 62.53 52691.17 88888.00 2007-01-20 15:19:55.409 020 18158.08 62.68 52691.24 88888.00 2007-01-20 15:19:55.909 020 18158.05 62.59 52691.28 88888.00 2007-01-20 15:19:56.409 020 18158.06 62.48 52691.28 88888.00 2007-01-20 15:19:56.909 020 18158.16 62.54 52691.23 88888.00 2007-01-20 15:19:57.409 020 18158.10 62.56 52691.15 88888.00 2007-01-20 15:19:57.909 020 18158.09 62.57 52691.02 88888.00 2007-01-20 15:19:58.409 020 18158.14 62.55 52690.99 88888.00 2007-01-20 15:19:58.909 020 18158.14 62.48 52691.05 88888.00 2007-01-20 15:19:59.409 020 18158.14 62.44 52690.99 88888.00 2007-01-20 15:19:59.909 020 18158.11 62.44 52691.12 88888.00 2007-01-20 15:20:00.409 020 18158.20 62.52 52691.16 88888.00 2007-01-20 15:20:00.909 020 18158.18 62.54 52691.14 88888.00 2007-01-20 15:20:01.409 020 18158.11 62.57 52691.19 88888.00 2007-01-20 15:20:01.909 020 18158.12 62.58 52691.18 88888.00 2007-01-20 15:20:02.409 020 18158.22 62.49 52691.14 88888.00 2007-01-20 15:20:02.909 020 18158.23 62.53 52691.07 88888.00 2007-01-20 15:20:03.409 020 18158.21 62.49 52691.06 88888.00 2007-01-20 15:20:03.909 020 18158.20 62.33 52691.11 88888.00 2007-01-20 15:20:04.409 020 18158.23 62.37 52691.12 88888.00 2007-01-20 15:20:04.909 020 18158.12 62.38 52691.17 88888.00 2007-01-20 15:20:05.409 020 18158.26 62.37 52691.14 88888.00 2007-01-20 15:20:05.909 020 18158.17 62.44 52691.10 88888.00 2007-01-20 15:20:06.409 020 18158.18 62.53 52691.11 88888.00 2007-01-20 15:20:06.909 020 18158.14 62.56 52691.07 88888.00 2007-01-20 15:20:07.409 020 18158.08 62.39 52691.06 88888.00 2007-01-20 15:20:07.909 020 18158.21 62.32 52691.11 88888.00 2007-01-20 15:20:08.409 020 18158.38 62.36 52691.11 88888.00 2007-01-20 15:20:08.909 020 18158.30 62.37 52691.15 88888.00 2007-01-20 15:20:09.409 020 18158.23 62.25 52691.14 88888.00 2007-01-20 15:20:09.909 020 18158.26 62.24 52691.21 88888.00 2007-01-20 15:20:10.409 020 18158.20 62.26 52691.24 88888.00 2007-01-20 15:20:10.909 020 18158.21 62.26 52691.22 88888.00 2007-01-20 15:20:11.409 020 18158.25 62.35 52691.23 88888.00 2007-01-20 15:20:11.909 020 18158.26 62.28 52691.24 88888.00 2007-01-20 15:20:12.409 020 18158.22 62.25 52691.19 88888.00 2007-01-20 15:20:12.909 020 18158.23 62.42 52691.22 88888.00 2007-01-20 15:20:13.409 020 18158.21 62.42 52691.11 88888.00 2007-01-20 15:20:13.909 020 18158.06 62.34 52690.99 88888.00 2007-01-20 15:20:14.409 020 18158.06 62.33 52691.07 88888.00 2007-01-20 15:20:14.909 020 18158.10 62.24 52691.01 88888.00 2007-01-20 15:20:15.409 020 18158.05 62.20 52691.01 88888.00 2007-01-20 15:20:15.909 020 18157.93 62.22 52691.06 88888.00 2007-01-20 15:20:16.409 020 18157.93 62.25 52691.11 88888.00 2007-01-20 15:20:16.909 020 18158.01 62.37 52691.07 88888.00 2007-01-20 15:20:17.409 020 18157.96 62.37 52690.95 88888.00 2007-01-20 15:20:17.909 020 18157.83 62.29 52690.95 88888.00 2007-01-20 15:20:18.409 020 18157.84 62.25 52691.09 88888.00 2007-01-20 15:20:18.909 020 18157.83 62.30 52691.05 88888.00 2007-01-20 15:20:19.409 020 18157.79 62.25 52691.07 88888.00 2007-01-20 15:20:19.909 020 18157.87 62.36 52691.16 88888.00 2007-01-20 15:20:20.409 020 18157.89 62.35 52691.25 88888.00 2007-01-20 15:20:20.909 020 18157.98 62.31 52691.33 88888.00 2007-01-20 15:20:21.409 020 18157.92 62.34 52691.27 88888.00 2007-01-20 15:20:21.909 020 18157.78 62.30 52691.18 88888.00 2007-01-20 15:20:22.409 020 18157.85 62.24 52691.23 88888.00 2007-01-20 15:20:22.909 020 18157.97 62.19 52691.37 88888.00 2007-01-20 15:20:23.409 020 18157.97 62.17 52691.32 88888.00 2007-01-20 15:20:23.909 020 18158.08 62.11 52691.25 88888.00 2007-01-20 15:20:24.409 020 18157.98 62.01 52691.22 88888.00 2007-01-20 15:20:24.909 020 18157.97 62.03 52691.29 88888.00 2007-01-20 15:20:25.409 020 18157.90 62.07 52691.32 88888.00 2007-01-20 15:20:25.909 020 18157.90 61.97 52691.28 88888.00 2007-01-20 15:20:26.409 020 18157.94 62.05 52691.24 88888.00 2007-01-20 15:20:26.909 020 18157.96 62.06 52691.23 88888.00 2007-01-20 15:20:27.409 020 18157.99 62.06 52691.15 88888.00 2007-01-20 15:20:27.909 020 18157.98 62.11 52691.06 88888.00 2007-01-20 15:20:28.409 020 18158.01 62.07 52691.12 88888.00 2007-01-20 15:20:28.909 020 18158.01 61.95 52691.10 88888.00 2007-01-20 15:20:29.409 020 18157.93 61.89 52691.21 88888.00 2007-01-20 15:20:29.909 020 18157.94 61.97 52691.17 88888.00 2007-01-20 15:20:30.409 020 18157.87 61.87 52691.05 88888.00 2007-01-20 15:20:30.909 020 18157.86 61.96 52691.07 88888.00 2007-01-20 15:20:31.409 020 18157.88 62.07 52691.13 88888.00 2007-01-20 15:20:31.909 020 18157.93 62.00 52691.11 88888.00 2007-01-20 15:20:32.409 020 18157.89 61.98 52691.02 88888.00 2007-01-20 15:20:32.909 020 18157.93 61.97 52691.05 88888.00 2007-01-20 15:20:33.409 020 18158.00 62.01 52691.06 88888.00 2007-01-20 15:20:33.909 020 18158.07 61.98 52691.03 88888.00 2007-01-20 15:20:34.409 020 18157.95 61.92 52691.06 88888.00 2007-01-20 15:20:34.909 020 18157.86 61.89 52691.11 88888.00 2007-01-20 15:20:35.409 020 18157.85 61.82 52691.14 88888.00 2007-01-20 15:20:35.909 020 18157.85 61.82 52691.11 88888.00 2007-01-20 15:20:36.409 020 18157.90 61.87 52691.06 88888.00 2007-01-20 15:20:36.909 020 18157.89 61.84 52691.13 88888.00 2007-01-20 15:20:37.409 020 18157.99 61.77 52691.07 88888.00 2007-01-20 15:20:37.909 020 18158.05 61.85 52691.11 88888.00 2007-01-20 15:20:38.409 020 18158.00 61.92 52691.05 88888.00 2007-01-20 15:20:38.909 020 18157.90 61.95 52691.05 88888.00 2007-01-20 15:20:39.409 020 18157.96 61.96 52691.14 88888.00 2007-01-20 15:20:39.909 020 18157.93 61.92 52691.17 88888.00 2007-01-20 15:20:40.409 020 18157.85 61.87 52691.12 88888.00 2007-01-20 15:20:40.909 020 18157.86 61.76 52691.10 88888.00 2007-01-20 15:20:41.409 020 18157.82 61.81 52691.02 88888.00 2007-01-20 15:20:41.909 020 18157.77 61.94 52691.15 88888.00 2007-01-20 15:20:42.409 020 18157.77 61.98 52691.22 88888.00 2007-01-20 15:20:42.909 020 18157.78 61.95 52691.25 88888.00 2007-01-20 15:20:43.409 020 18157.78 62.02 52691.27 88888.00 2007-01-20 15:20:43.909 020 18157.85 62.01 52691.32 88888.00 2007-01-20 15:20:44.409 020 18157.72 61.95 52691.24 88888.00 2007-01-20 15:20:44.909 020 18157.69 61.95 52691.22 88888.00 2007-01-20 15:20:45.409 020 18157.73 61.94 52691.12 88888.00 2007-01-20 15:20:45.909 020 18157.72 61.90 52691.22 88888.00 2007-01-20 15:20:46.409 020 18157.77 61.89 52691.35 88888.00 2007-01-20 15:20:46.909 020 18157.83 62.03 52691.36 88888.00 2007-01-20 15:20:47.409 020 18157.85 62.06 52691.29 88888.00 2007-01-20 15:20:47.909 020 18157.84 62.03 52691.23 88888.00 2007-01-20 15:20:48.409 020 18157.77 62.06 52691.26 88888.00 2007-01-20 15:20:48.909 020 18157.68 62.01 52691.29 88888.00 2007-01-20 15:20:49.409 020 18157.66 61.97 52691.35 88888.00 2007-01-20 15:20:49.909 020 18157.71 62.04 52691.49 88888.00 2007-01-20 15:20:50.409 020 18157.69 62.11 52691.42 88888.00 2007-01-20 15:20:50.909 020 18157.71 62.08 52691.44 88888.00 2007-01-20 15:20:51.409 020 18157.75 62.01 52691.48 88888.00 2007-01-20 15:20:51.909 020 18157.69 62.05 52691.46 88888.00 2007-01-20 15:20:52.409 020 18157.66 62.08 52691.42 88888.00 2007-01-20 15:20:52.909 020 18157.61 62.05 52691.46 88888.00 2007-01-20 15:20:53.409 020 18157.45 62.09 52691.34 88888.00 2007-01-20 15:20:53.909 020 18157.47 62.13 52691.27 88888.00 2007-01-20 15:20:54.409 020 18157.55 62.02 52691.18 88888.00 2007-01-20 15:20:54.909 020 18157.60 62.12 52691.15 88888.00 2007-01-20 15:20:55.409 020 18157.63 62.25 52691.25 88888.00 2007-01-20 15:20:55.909 020 18157.68 62.37 52691.24 88888.00 2007-01-20 15:20:56.409 020 18157.55 62.29 52691.27 88888.00 2007-01-20 15:20:56.909 020 18157.61 62.22 52691.18 88888.00 2007-01-20 15:20:57.409 020 18157.58 62.14 52691.06 88888.00 2007-01-20 15:20:57.909 020 18157.43 62.13 52691.03 88888.00 2007-01-20 15:20:58.409 020 18157.51 62.19 52691.05 88888.00 2007-01-20 15:20:58.909 020 18157.54 62.17 52691.06 88888.00 2007-01-20 15:20:59.409 020 18157.50 62.16 52691.16 88888.00 2007-01-20 15:20:59.909 020 18157.47 62.15 52691.04 88888.00 2007-01-20 15:21:00.409 020 18157.44 62.11 52691.02 88888.00 2007-01-20 15:21:00.909 020 18157.41 62.18 52690.90 88888.00 2007-01-20 15:21:01.409 020 18157.53 62.22 52690.87 88888.00 2007-01-20 15:21:01.909 020 18157.58 62.15 52690.87 88888.00 2007-01-20 15:21:02.409 020 18157.62 62.13 52690.83 88888.00 2007-01-20 15:21:02.909 020 18157.55 62.14 52690.91 88888.00 2007-01-20 15:21:03.409 020 18157.49 62.06 52690.98 88888.00 2007-01-20 15:21:03.909 020 18157.33 62.04 52691.03 88888.00 2007-01-20 15:21:04.409 020 18157.25 62.04 52690.99 88888.00 2007-01-20 15:21:04.909 020 18157.33 62.10 52691.12 88888.00 2007-01-20 15:21:05.409 020 18157.36 62.19 52691.02 88888.00 2007-01-20 15:21:05.909 020 18157.38 62.29 52690.91 88888.00 2007-01-20 15:21:06.409 020 18157.35 62.22 52690.88 88888.00 2007-01-20 15:21:06.909 020 18157.41 62.09 52690.91 88888.00 2007-01-20 15:21:07.409 020 18157.35 62.06 52691.07 88888.00 2007-01-20 15:21:07.909 020 18157.36 62.07 52691.13 88888.00 2007-01-20 15:21:08.409 020 18157.34 62.16 52691.22 88888.00 2007-01-20 15:21:08.909 020 18157.28 62.20 52691.26 88888.00 2007-01-20 15:21:09.409 020 18157.27 62.21 52691.24 88888.00 2007-01-20 15:21:09.909 020 18157.24 62.24 52691.22 88888.00 2007-01-20 15:21:10.409 020 18157.19 62.24 52691.27 88888.00 2007-01-20 15:21:10.909 020 18157.22 62.14 52691.14 88888.00 2007-01-20 15:21:11.409 020 18157.17 62.16 52691.14 88888.00 2007-01-20 15:21:11.909 020 18157.17 62.15 52691.16 88888.00 2007-01-20 15:21:12.409 020 18157.20 62.16 52691.25 88888.00 2007-01-20 15:21:12.909 020 18157.19 62.15 52691.26 88888.00 2007-01-20 15:21:13.409 020 18157.16 62.17 52691.33 88888.00 2007-01-20 15:21:13.909 020 18157.16 62.11 52691.26 88888.00 2007-01-20 15:21:14.409 020 18157.13 62.20 52691.30 88888.00 2007-01-20 15:21:14.909 020 18157.10 62.25 52691.26 88888.00 2007-01-20 15:21:15.409 020 18157.06 62.30 52691.22 88888.00 2007-01-20 15:21:15.909 020 18156.95 62.35 52691.10 88888.00 2007-01-20 15:21:16.409 020 18156.97 62.30 52691.17 88888.00 2007-01-20 15:21:16.909 020 18156.94 62.18 52691.15 88888.00 2007-01-20 15:21:17.409 020 18156.94 62.17 52691.25 88888.00 2007-01-20 15:21:17.909 020 18156.90 62.13 52691.34 88888.00 2007-01-20 15:21:18.409 020 18156.88 62.10 52691.27 88888.00 2007-01-20 15:21:18.909 020 18157.00 62.09 52691.25 88888.00 2007-01-20 15:21:19.409 020 18156.91 62.14 52691.24 88888.00 2007-01-20 15:21:19.909 020 18156.88 62.11 52691.26 88888.00 2007-01-20 15:21:20.409 020 18156.97 62.08 52691.17 88888.00 2007-01-20 15:21:20.909 020 18157.03 61.97 52691.16 88888.00 2007-01-20 15:21:21.409 020 18157.10 61.98 52691.24 88888.00 2007-01-20 15:21:21.909 020 18157.05 61.87 52691.23 88888.00 2007-01-20 15:21:22.409 020 18156.94 61.86 52691.19 88888.00 2007-01-20 15:21:22.909 020 18157.00 61.90 52691.19 88888.00 2007-01-20 15:21:23.409 020 18157.13 61.87 52691.21 88888.00 2007-01-20 15:21:23.909 020 18157.05 61.85 52691.24 88888.00 2007-01-20 15:21:24.409 020 18157.01 61.89 52691.27 88888.00 2007-01-20 15:21:24.909 020 18157.00 61.86 52691.22 88888.00 2007-01-20 15:21:25.409 020 18157.05 61.78 52691.10 88888.00 2007-01-20 15:21:25.909 020 18157.20 61.72 52691.10 88888.00 2007-01-20 15:21:26.409 020 18157.16 61.67 52691.05 88888.00 2007-01-20 15:21:26.909 020 18157.08 61.72 52691.09 88888.00 2007-01-20 15:21:27.409 020 18157.10 61.66 52690.99 88888.00 2007-01-20 15:21:27.909 020 18157.07 61.64 52691.02 88888.00 2007-01-20 15:21:28.409 020 18157.03 61.57 52691.04 88888.00 2007-01-20 15:21:28.909 020 18157.06 61.47 52690.99 88888.00 2007-01-20 15:21:29.409 020 18157.12 61.46 52690.92 88888.00 2007-01-20 15:21:29.909 020 18157.13 61.57 52690.98 88888.00 2007-01-20 15:21:30.409 020 18157.09 61.61 52690.96 88888.00 2007-01-20 15:21:30.909 020 18157.17 61.68 52691.07 88888.00 2007-01-20 15:21:31.409 020 18157.02 61.66 52691.12 88888.00 2007-01-20 15:21:31.909 020 18156.96 61.64 52691.06 88888.00 2007-01-20 15:21:32.409 020 18156.96 61.62 52691.03 88888.00 2007-01-20 15:21:32.909 020 18157.11 61.47 52691.10 88888.00 2007-01-20 15:21:33.409 020 18157.00 61.56 52691.10 88888.00 2007-01-20 15:21:33.909 020 18156.99 61.54 52691.07 88888.00 2007-01-20 15:21:34.409 020 18157.08 61.66 52691.10 88888.00 2007-01-20 15:21:34.909 020 18157.17 61.68 52691.02 88888.00 2007-01-20 15:21:35.409 020 18157.05 61.75 52691.00 88888.00 2007-01-20 15:21:35.909 020 18157.08 61.76 52691.02 88888.00 2007-01-20 15:21:36.409 020 18157.09 61.80 52690.96 88888.00 2007-01-20 15:21:36.909 020 18157.02 61.78 52690.98 88888.00 2007-01-20 15:21:37.409 020 18157.11 61.75 52690.89 88888.00 2007-01-20 15:21:37.909 020 18157.05 61.75 52690.82 88888.00 2007-01-20 15:21:38.409 020 18157.07 61.78 52690.96 88888.00 2007-01-20 15:21:38.909 020 18157.11 61.81 52691.04 88888.00 2007-01-20 15:21:39.409 020 18157.11 61.81 52691.10 88888.00 2007-01-20 15:21:39.909 020 18157.05 61.78 52691.04 88888.00 2007-01-20 15:21:40.409 020 18157.06 61.76 52691.02 88888.00 2007-01-20 15:21:40.909 020 18156.99 61.76 52690.98 88888.00 2007-01-20 15:21:41.409 020 18157.01 61.69 52691.17 88888.00 2007-01-20 15:21:41.909 020 18157.03 61.69 52691.18 88888.00 2007-01-20 15:21:42.409 020 18157.02 61.80 52691.00 88888.00 2007-01-20 15:21:42.909 020 18157.02 61.90 52690.95 88888.00 2007-01-20 15:21:43.409 020 18156.88 61.91 52691.01 88888.00 2007-01-20 15:21:43.909 020 18156.74 61.86 52691.05 88888.00 2007-01-20 15:21:44.409 020 18156.77 61.84 52691.07 88888.00 2007-01-20 15:21:44.909 020 18156.80 61.83 52691.05 88888.00 2007-01-20 15:21:45.409 020 18156.84 61.85 52691.04 88888.00 2007-01-20 15:21:45.909 020 18156.89 61.92 52690.93 88888.00 2007-01-20 15:21:46.409 020 18156.85 61.96 52691.04 88888.00 2007-01-20 15:21:46.909 020 18156.85 61.89 52691.14 88888.00 2007-01-20 15:21:47.409 020 18156.85 61.94 52691.12 88888.00 2007-01-20 15:21:47.909 020 18156.79 61.99 52691.02 88888.00 2007-01-20 15:21:48.409 020 18156.81 62.02 52690.95 88888.00 2007-01-20 15:21:48.909 020 18156.78 62.03 52691.06 88888.00 2007-01-20 15:21:49.409 020 18156.85 61.98 52691.06 88888.00 2007-01-20 15:21:49.909 020 18156.68 61.91 52691.10 88888.00 2007-01-20 15:21:50.409 020 18156.60 62.01 52691.14 88888.00 2007-01-20 15:21:50.909 020 18156.60 62.05 52691.05 88888.00 2007-01-20 15:21:51.409 020 18156.62 61.99 52690.99 88888.00 2007-01-20 15:21:51.909 020 18156.71 61.94 52691.11 88888.00 2007-01-20 15:21:52.409 020 18156.60 61.92 52691.19 88888.00 2007-01-20 15:21:52.909 020 18156.52 61.89 52691.26 88888.00 2007-01-20 15:21:53.409 020 18156.63 61.98 52691.22 88888.00 2007-01-20 15:21:53.909 020 18156.69 62.01 52691.07 88888.00 2007-01-20 15:21:54.409 020 18156.60 62.06 52691.01 88888.00 2007-01-20 15:21:54.909 020 18156.47 62.03 52691.02 88888.00 2007-01-20 15:21:55.409 020 18156.53 61.92 52691.14 88888.00 2007-01-20 15:21:55.909 020 18156.54 61.94 52691.12 88888.00 2007-01-20 15:21:56.409 020 18156.52 61.91 52691.13 88888.00 2007-01-20 15:21:56.909 020 18156.60 61.86 52691.10 88888.00 2007-01-20 15:21:57.409 020 18156.55 61.94 52691.06 88888.00 2007-01-20 15:21:57.909 020 18156.59 61.96 52691.14 88888.00 2007-01-20 15:21:58.409 020 18156.60 61.95 52691.06 88888.00 2007-01-20 15:21:58.909 020 18156.57 62.00 52690.96 88888.00 2007-01-20 15:21:59.409 020 18156.48 61.95 52691.05 88888.00 2007-01-20 15:21:59.909 020 18156.58 61.83 52691.11 88888.00 2007-01-20 15:22:00.409 020 18156.48 61.79 52690.98 88888.00 2007-01-20 15:22:00.909 020 18156.51 61.73 52690.93 88888.00 2007-01-20 15:22:01.409 020 18156.56 61.73 52690.98 88888.00 2007-01-20 15:22:01.909 020 18156.51 61.77 52690.95 88888.00 2007-01-20 15:22:02.409 020 18156.57 61.78 52691.03 88888.00 2007-01-20 15:22:02.909 020 18156.56 61.84 52691.05 88888.00 2007-01-20 15:22:03.409 020 18156.58 61.80 52691.09 88888.00 2007-01-20 15:22:03.909 020 18156.53 61.68 52691.05 88888.00 2007-01-20 15:22:04.409 020 18156.46 61.64 52691.13 88888.00 2007-01-20 15:22:04.909 020 18156.42 61.76 52691.11 88888.00 2007-01-20 15:22:05.409 020 18156.57 61.76 52691.06 88888.00 2007-01-20 15:22:05.909 020 18156.68 61.62 52691.16 88888.00 2007-01-20 15:22:06.409 020 18156.68 61.55 52691.14 88888.00 2007-01-20 15:22:06.909 020 18156.66 61.54 52691.07 88888.00 2007-01-20 15:22:07.409 020 18156.69 61.59 52691.04 88888.00 2007-01-20 15:22:07.909 020 18156.56 61.71 52690.98 88888.00 2007-01-20 15:22:08.409 020 18156.46 61.74 52690.98 88888.00 2007-01-20 15:22:08.909 020 18156.36 61.71 52691.05 88888.00 2007-01-20 15:22:09.409 020 18156.43 61.71 52691.17 88888.00 2007-01-20 15:22:09.909 020 18156.42 61.75 52691.21 88888.00 2007-01-20 15:22:10.409 020 18156.42 61.75 52691.24 88888.00 2007-01-20 15:22:10.909 020 18156.45 61.69 52691.16 88888.00 2007-01-20 15:22:11.409 020 18156.43 61.65 52691.14 88888.00 2007-01-20 15:22:11.909 020 18156.45 61.49 52691.19 88888.00 2007-01-20 15:22:12.409 020 18156.45 61.67 52691.23 88888.00 2007-01-20 15:22:12.909 020 18156.47 61.71 52691.26 88888.00 2007-01-20 15:22:13.409 020 18156.58 61.78 52691.22 88888.00 2007-01-20 15:22:13.909 020 18156.60 61.76 52691.13 88888.00 2007-01-20 15:22:14.409 020 18156.58 61.76 52691.11 88888.00 2007-01-20 15:22:14.909 020 18156.54 61.71 52691.13 88888.00 2007-01-20 15:22:15.409 020 18156.48 61.75 52691.01 88888.00 2007-01-20 15:22:15.909 020 18156.46 61.73 52690.99 88888.00 2007-01-20 15:22:16.409 020 18156.43 61.85 52690.87 88888.00 2007-01-20 15:22:16.909 020 18156.40 61.83 52690.90 88888.00 2007-01-20 15:22:17.409 020 18156.37 61.83 52690.94 88888.00 2007-01-20 15:22:17.909 020 18156.38 61.81 52691.04 88888.00 2007-01-20 15:22:18.409 020 18156.32 61.83 52691.07 88888.00 2007-01-20 15:22:18.909 020 18156.36 61.88 52691.07 88888.00 2007-01-20 15:22:19.409 020 18156.32 61.85 52691.04 88888.00 2007-01-20 15:22:19.909 020 18156.29 61.90 52691.03 88888.00 2007-01-20 15:22:20.409 020 18156.19 61.94 52691.06 88888.00 2007-01-20 15:22:20.909 020 18156.30 61.90 52691.04 88888.00 2007-01-20 15:22:21.409 020 18156.36 61.91 52691.01 88888.00 2007-01-20 15:22:21.909 020 18156.45 61.78 52691.01 88888.00 2007-01-20 15:22:22.409 020 18156.46 61.67 52690.92 88888.00 2007-01-20 15:22:22.909 020 18156.44 61.72 52690.91 88888.00 2007-01-20 15:22:23.409 020 18156.36 61.78 52691.04 88888.00 2007-01-20 15:22:23.909 020 18156.37 61.85 52690.94 88888.00 2007-01-20 15:22:24.409 020 18156.29 61.79 52690.99 88888.00 2007-01-20 15:22:24.909 020 18156.38 61.75 52690.96 88888.00 2007-01-20 15:22:25.409 020 18156.34 61.83 52690.99 88888.00 2007-01-20 15:22:25.909 020 18156.31 61.85 52690.93 88888.00 2007-01-20 15:22:26.409 020 18156.40 61.91 52690.91 88888.00 2007-01-20 15:22:26.909 020 18156.48 61.85 52691.05 88888.00 2007-01-20 15:22:27.409 020 18156.44 61.77 52691.00 88888.00 2007-01-20 15:22:27.909 020 18156.47 61.85 52690.99 88888.00 2007-01-20 15:22:28.409 020 18156.57 61.86 52691.05 88888.00 2007-01-20 15:22:28.909 020 18156.58 61.84 52691.05 88888.00 2007-01-20 15:22:29.409 020 18156.65 61.78 52691.01 88888.00 2007-01-20 15:22:29.909 020 18156.56 61.72 52691.14 88888.00 2007-01-20 15:22:30.409 020 18156.55 61.75 52691.17 88888.00 2007-01-20 15:22:30.909 020 18156.56 61.78 52691.17 88888.00 2007-01-20 15:22:31.409 020 18156.54 61.79 52691.14 88888.00 2007-01-20 15:22:31.909 020 18156.41 61.71 52691.17 88888.00 2007-01-20 15:22:32.409 020 18156.47 61.71 52691.16 88888.00 2007-01-20 15:22:32.909 020 18156.57 61.82 52691.21 88888.00 2007-01-20 15:22:33.409 020 18156.48 61.89 52691.22 88888.00 2007-01-20 15:22:33.909 020 18156.52 61.95 52691.13 88888.00 2007-01-20 15:22:34.409 020 18156.49 61.85 52691.15 88888.00 2007-01-20 15:22:34.909 020 18156.40 61.92 52691.21 88888.00 2007-01-20 15:22:35.409 020 18156.43 61.95 52691.15 88888.00 2007-01-20 15:22:35.909 020 18156.41 61.92 52691.05 88888.00 2007-01-20 15:22:36.409 020 18156.30 61.87 52691.01 88888.00 2007-01-20 15:22:36.909 020 18156.32 61.83 52690.93 88888.00 2007-01-20 15:22:37.409 020 18156.25 61.99 52690.96 88888.00 2007-01-20 15:22:37.909 020 18156.27 62.02 52690.91 88888.00 2007-01-20 15:22:38.409 020 18156.31 62.02 52690.80 88888.00 2007-01-20 15:22:38.909 020 18156.34 62.03 52690.86 88888.00 2007-01-20 15:22:39.409 020 18156.35 61.96 52690.93 88888.00 2007-01-20 15:22:39.909 020 18156.26 61.99 52690.95 88888.00 2007-01-20 15:22:40.409 020 18156.27 61.97 52691.04 88888.00 2007-01-20 15:22:40.909 020 18156.22 61.98 52691.07 88888.00 2007-01-20 15:22:41.409 020 18156.26 61.96 52691.03 88888.00 2007-01-20 15:22:41.909 020 18156.29 62.04 52691.01 88888.00 2007-01-20 15:22:42.409 020 18156.33 62.02 52691.00 88888.00 2007-01-20 15:22:42.909 020 18156.33 61.86 52690.99 88888.00 2007-01-20 15:22:43.409 020 18156.42 61.83 52690.95 88888.00 2007-01-20 15:22:43.909 020 18156.40 61.94 52691.11 88888.00 2007-01-20 15:22:44.409 020 18156.37 61.96 52691.05 88888.00 2007-01-20 15:22:44.909 020 18156.43 62.00 52690.95 88888.00 2007-01-20 15:22:45.409 020 18156.47 62.02 52690.88 88888.00 2007-01-20 15:22:45.909 020 18156.46 62.06 52690.84 88888.00 2007-01-20 15:22:46.409 020 18156.44 62.12 52690.82 88888.00 2007-01-20 15:22:46.909 020 18156.44 62.17 52690.80 88888.00 2007-01-20 15:22:47.409 020 18156.59 62.17 52690.89 88888.00 2007-01-20 15:22:47.909 020 18156.59 62.21 52690.94 88888.00 2007-01-20 15:22:48.409 020 18156.55 62.25 52690.95 88888.00 2007-01-20 15:22:48.909 020 18156.56 62.11 52691.05 88888.00 2007-01-20 15:22:49.409 020 18156.55 62.03 52691.04 88888.00 2007-01-20 15:22:49.909 020 18156.58 62.04 52691.05 88888.00 2007-01-20 15:22:50.409 020 18156.62 62.12 52691.00 88888.00 2007-01-20 15:22:50.909 020 18156.51 62.15 52690.96 88888.00 2007-01-20 15:22:51.409 020 18156.32 62.14 52690.91 88888.00 2007-01-20 15:22:51.909 020 18156.41 62.16 52690.75 88888.00 2007-01-20 15:22:52.409 020 18156.46 62.17 52690.75 88888.00 2007-01-20 15:22:52.909 020 18156.26 62.19 52690.86 88888.00 2007-01-20 15:22:53.409 020 18156.32 62.14 52690.88 88888.00 2007-01-20 15:22:53.909 020 18156.42 62.13 52690.93 88888.00 2007-01-20 15:22:54.409 020 18156.37 62.15 52690.94 88888.00 2007-01-20 15:22:54.909 020 18156.31 62.12 52690.94 88888.00 2007-01-20 15:22:55.409 020 18156.35 62.11 52690.99 88888.00 2007-01-20 15:22:55.909 020 18156.36 62.12 52691.06 88888.00 2007-01-20 15:22:56.409 020 18156.27 62.19 52691.05 88888.00 2007-01-20 15:22:56.909 020 18156.32 62.20 52690.92 88888.00 2007-01-20 15:22:57.409 020 18156.34 62.15 52690.95 88888.00 2007-01-20 15:22:57.909 020 18156.40 62.12 52690.88 88888.00 2007-01-20 15:22:58.409 020 18156.36 62.11 52690.77 88888.00 2007-01-20 15:22:58.909 020 18156.34 62.17 52690.89 88888.00 2007-01-20 15:22:59.409 020 18156.34 62.17 52690.96 88888.00 2007-01-20 15:22:59.909 020 18156.34 62.28 52691.02 88888.00 2007-01-20 15:23:00.409 020 18156.42 62.34 52691.05 88888.00 2007-01-20 15:23:00.909 020 18156.44 62.24 52691.15 88888.00 2007-01-20 15:23:01.409 020 18156.42 62.21 52691.19 88888.00 2007-01-20 15:23:01.909 020 18156.33 62.19 52691.15 88888.00 2007-01-20 15:23:02.409 020 18156.32 62.30 52691.04 88888.00 2007-01-20 15:23:02.909 020 18156.34 62.31 52691.06 88888.00 2007-01-20 15:23:03.409 020 18156.30 62.32 52691.11 88888.00 2007-01-20 15:23:03.909 020 18156.27 62.34 52691.01 88888.00 2007-01-20 15:23:04.409 020 18156.05 62.34 52690.93 88888.00 2007-01-20 15:23:04.909 020 18155.54 62.37 52690.91 88888.00 2007-01-20 15:23:05.409 020 18155.43 62.41 52690.90 88888.00 2007-01-20 15:23:05.909 020 18155.42 62.37 52690.94 88888.00 2007-01-20 15:23:06.409 020 18155.40 62.37 52690.95 88888.00 2007-01-20 15:23:06.909 020 18155.40 62.45 52691.00 88888.00 2007-01-20 15:23:07.409 020 18155.40 62.44 52691.01 88888.00 2007-01-20 15:23:07.909 020 18155.40 62.48 52691.07 88888.00 2007-01-20 15:23:08.409 020 18155.51 62.45 52691.05 88888.00 2007-01-20 15:23:08.909 020 18156.06 62.49 52691.03 88888.00 2007-01-20 15:23:09.409 020 18156.26 62.63 52691.14 88888.00 2007-01-20 15:23:09.909 020 18156.29 62.64 52691.11 88888.00 2007-01-20 15:23:10.409 020 18156.49 62.62 52690.98 88888.00 2007-01-20 15:23:10.909 020 18156.55 62.73 52691.00 88888.00 2007-01-20 15:23:11.409 020 18156.51 62.69 52691.00 88888.00 2007-01-20 15:23:11.909 020 18156.34 62.67 52691.12 88888.00 2007-01-20 15:23:12.409 020 18156.31 62.68 52691.05 88888.00 2007-01-20 15:23:12.909 020 18156.34 62.63 52691.00 88888.00 2007-01-20 15:23:13.409 020 18156.41 62.57 52691.11 88888.00 2007-01-20 15:23:13.909 020 18156.34 62.62 52691.06 88888.00 2007-01-20 15:23:14.409 020 18156.22 62.63 52691.04 88888.00 2007-01-20 15:23:14.909 020 18156.25 62.62 52690.99 88888.00 2007-01-20 15:23:15.409 020 18156.24 62.51 52690.84 88888.00 2007-01-20 15:23:15.909 020 18156.36 62.52 52690.81 88888.00 2007-01-20 15:23:16.409 020 18156.33 62.53 52690.81 88888.00 2007-01-20 15:23:16.909 020 18156.22 62.66 52690.84 88888.00 2007-01-20 15:23:17.409 020 18156.27 62.70 52690.98 88888.00 2007-01-20 15:23:17.909 020 18156.19 62.70 52690.99 88888.00 2007-01-20 15:23:18.409 020 18156.26 62.75 52690.94 88888.00 2007-01-20 15:23:18.909 020 18156.30 62.81 52690.96 88888.00 2007-01-20 15:23:19.409 020 18156.31 62.76 52690.89 88888.00 2007-01-20 15:23:19.909 020 18156.40 62.78 52690.81 88888.00 2007-01-20 15:23:20.409 020 18156.38 62.78 52690.99 88888.00 2007-01-20 15:23:20.909 020 18156.42 62.72 52691.05 88888.00 2007-01-20 15:23:21.409 020 18156.43 62.70 52691.11 88888.00 2007-01-20 15:23:21.909 020 18156.55 62.70 52691.09 88888.00 2007-01-20 15:23:22.409 020 18156.59 62.64 52690.99 88888.00 2007-01-20 15:23:22.909 020 18156.53 62.66 52690.99 88888.00 2007-01-20 15:23:23.409 020 18156.60 62.72 52691.02 88888.00 2007-01-20 15:23:23.909 020 18156.66 62.80 52691.04 88888.00 2007-01-20 15:23:24.409 020 18156.54 62.80 52691.11 88888.00 2007-01-20 15:23:24.909 020 18156.55 62.76 52691.12 88888.00 2007-01-20 15:23:25.409 020 18156.47 62.70 52691.03 88888.00 2007-01-20 15:23:25.909 020 18156.51 62.73 52691.09 88888.00 2007-01-20 15:23:26.409 020 18156.46 62.77 52691.09 88888.00 2007-01-20 15:23:26.909 020 18156.43 62.73 52691.13 88888.00 2007-01-20 15:23:27.409 020 18156.41 62.81 52691.07 88888.00 2007-01-20 15:23:27.909 020 18156.56 62.80 52690.93 88888.00 2007-01-20 15:23:28.409 020 18156.48 62.84 52690.91 88888.00 2007-01-20 15:23:28.909 020 18156.44 62.88 52690.98 88888.00 2007-01-20 15:23:29.409 020 18156.47 62.83 52690.96 88888.00 2007-01-20 15:23:29.909 020 18156.47 62.82 52691.05 88888.00 2007-01-20 15:23:30.409 020 18156.51 62.88 52691.10 88888.00 2007-01-20 15:23:30.909 020 18156.51 62.99 52691.16 88888.00 2007-01-20 15:23:31.409 020 18156.52 62.92 52691.01 88888.00 2007-01-20 15:23:31.909 020 18156.52 63.01 52690.98 88888.00 2007-01-20 15:23:32.409 020 18156.52 63.04 52691.02 88888.00 2007-01-20 15:23:32.909 020 18156.56 63.03 52691.06 88888.00 2007-01-20 15:23:33.409 020 18156.58 63.03 52691.13 88888.00 2007-01-20 15:23:33.909 020 18156.46 63.01 52691.10 88888.00 2007-01-20 15:23:34.409 020 18156.42 63.00 52691.05 88888.00 2007-01-20 15:23:34.909 020 18156.44 63.00 52691.11 88888.00 2007-01-20 15:23:35.409 020 18156.40 63.00 52691.04 88888.00 2007-01-20 15:23:35.909 020 18156.41 63.05 52691.14 88888.00 2007-01-20 15:23:36.409 020 18156.46 62.99 52691.14 88888.00 2007-01-20 15:23:36.909 020 18156.51 62.95 52691.14 88888.00 2007-01-20 15:23:37.409 020 18156.48 63.01 52691.15 88888.00 2007-01-20 15:23:37.909 020 18156.46 62.89 52691.09 88888.00 2007-01-20 15:23:38.409 020 18156.46 62.95 52691.13 88888.00 2007-01-20 15:23:38.909 020 18156.41 62.95 52691.21 88888.00 2007-01-20 15:23:39.409 020 18156.38 63.08 52691.13 88888.00 2007-01-20 15:23:39.909 020 18156.43 63.12 52691.09 88888.00 2007-01-20 15:23:40.409 020 18156.45 63.09 52691.11 88888.00 2007-01-20 15:23:40.909 020 18156.49 63.11 52691.09 88888.00 2007-01-20 15:23:41.409 020 18156.59 63.09 52691.14 88888.00 2007-01-20 15:23:41.909 020 18156.59 63.09 52691.21 88888.00 2007-01-20 15:23:42.409 020 18156.68 63.12 52691.24 88888.00 2007-01-20 15:23:42.909 020 18156.64 63.15 52691.27 88888.00 2007-01-20 15:23:43.409 020 18156.60 63.15 52691.13 88888.00 2007-01-20 15:23:43.909 020 18156.62 63.19 52691.12 88888.00 2007-01-20 15:23:44.409 020 18156.62 63.19 52691.10 88888.00 2007-01-20 15:23:44.909 020 18156.64 63.19 52691.05 88888.00 2007-01-20 15:23:45.409 020 18156.59 63.15 52691.07 88888.00 2007-01-20 15:23:45.909 020 18156.53 63.21 52691.06 88888.00 2007-01-20 15:23:46.409 020 18156.57 63.20 52691.11 88888.00 2007-01-20 15:23:46.909 020 18156.65 63.18 52691.10 88888.00 2007-01-20 15:23:47.409 020 18156.53 63.22 52691.03 88888.00 2007-01-20 15:23:47.909 020 18156.53 63.21 52690.96 88888.00 2007-01-20 15:23:48.409 020 18156.45 63.19 52690.93 88888.00 2007-01-20 15:23:48.909 020 18156.40 63.21 52691.04 88888.00 2007-01-20 15:23:49.409 020 18156.40 63.20 52691.00 88888.00 2007-01-20 15:23:49.909 020 18156.42 63.22 52690.93 88888.00 2007-01-20 15:23:50.409 020 18156.43 63.24 52691.03 88888.00 2007-01-20 15:23:50.909 020 18156.36 63.19 52691.25 88888.00 2007-01-20 15:23:51.409 020 18156.43 63.29 52691.25 88888.00 2007-01-20 15:23:51.909 020 18156.43 63.32 52691.23 88888.00 2007-01-20 15:23:52.409 020 18156.42 63.38 52691.19 88888.00 2007-01-20 15:23:52.909 020 18156.40 63.32 52691.15 88888.00 2007-01-20 15:23:53.409 020 18156.47 63.36 52691.13 88888.00 2007-01-20 15:23:53.909 020 18156.52 63.33 52691.22 88888.00 2007-01-20 15:23:54.409 020 18156.49 63.32 52691.13 88888.00 2007-01-20 15:23:54.909 020 18156.45 63.34 52691.12 88888.00 2007-01-20 15:23:55.409 020 18156.45 63.42 52691.17 88888.00 2007-01-20 15:23:55.909 020 18156.44 63.40 52691.06 88888.00 2007-01-20 15:23:56.409 020 18156.45 63.36 52690.94 88888.00 2007-01-20 15:23:56.909 020 18156.53 63.41 52690.98 88888.00 2007-01-20 15:23:57.409 020 18156.56 63.49 52691.15 88888.00 2007-01-20 15:23:57.909 020 18156.60 63.49 52691.15 88888.00 2007-01-20 15:23:58.409 020 18156.38 63.53 52691.10 88888.00 2007-01-20 15:23:58.909 020 18156.33 63.52 52691.14 88888.00 2007-01-20 15:23:59.409 020 18156.36 63.49 52691.12 88888.00 2007-01-20 15:23:59.909 020 18156.35 63.42 52691.12 88888.00 2007-01-20 15:24:00.409 020 18156.32 63.42 52691.12 88888.00 2007-01-20 15:24:00.909 020 18156.26 63.44 52691.15 88888.00 2007-01-20 15:24:01.409 020 18156.30 63.45 52691.15 88888.00 2007-01-20 15:24:01.909 020 18156.48 63.44 52691.13 88888.00 2007-01-20 15:24:02.409 020 18156.45 63.45 52691.06 88888.00 2007-01-20 15:24:02.909 020 18156.46 63.49 52691.10 88888.00 2007-01-20 15:24:03.409 020 18156.52 63.48 52691.05 88888.00 2007-01-20 15:24:03.909 020 18156.58 63.47 52691.13 88888.00 2007-01-20 15:24:04.409 020 18156.52 63.55 52691.16 88888.00 2007-01-20 15:24:04.909 020 18156.41 63.61 52691.13 88888.00 2007-01-20 15:24:05.409 020 18156.36 63.52 52691.22 88888.00 2007-01-20 15:24:05.909 020 18156.56 63.54 52691.26 88888.00 2007-01-20 15:24:06.409 020 18156.66 63.58 52691.15 88888.00 2007-01-20 15:24:06.909 020 18156.65 63.54 52691.11 88888.00 2007-01-20 15:24:07.409 020 18156.60 63.47 52691.13 88888.00 2007-01-20 15:24:07.909 020 18156.60 63.51 52691.18 88888.00 2007-01-20 15:24:08.409 020 18156.71 63.53 52691.15 88888.00 2007-01-20 15:24:08.909 020 18156.70 63.46 52691.01 88888.00 2007-01-20 15:24:09.409 020 18156.71 63.47 52690.88 88888.00 2007-01-20 15:24:09.909 020 18156.82 63.41 52691.03 88888.00 2007-01-20 15:24:10.409 020 18156.75 63.52 52691.11 88888.00 2007-01-20 15:24:10.909 020 18156.77 63.61 52691.19 88888.00 2007-01-20 15:24:11.409 020 18156.81 63.61 52691.23 88888.00 2007-01-20 15:24:11.909 020 18156.81 63.69 52691.23 88888.00 2007-01-20 15:24:12.409 020 18156.78 63.76 52691.21 88888.00 2007-01-20 15:24:12.909 020 18156.78 63.72 52691.15 88888.00 2007-01-20 15:24:13.409 020 18156.79 63.62 52691.09 88888.00 2007-01-20 15:24:13.909 020 18156.78 63.61 52690.98 88888.00 2007-01-20 15:24:14.409 020 18156.80 63.59 52690.81 88888.00 2007-01-20 15:24:14.909 020 18156.85 63.69 52690.88 88888.00 2007-01-20 15:24:15.409 020 18156.78 63.67 52690.95 88888.00 2007-01-20 15:24:15.909 020 18156.80 63.56 52690.98 88888.00 2007-01-20 15:24:16.409 020 18156.79 63.53 52691.05 88888.00 2007-01-20 15:24:16.909 020 18156.89 63.53 52691.10 88888.00 2007-01-20 15:24:17.409 020 18156.86 63.50 52691.07 88888.00 2007-01-20 15:24:17.909 020 18156.89 63.49 52691.06 88888.00 2007-01-20 15:24:18.409 020 18156.98 63.47 52691.02 88888.00 2007-01-20 15:24:18.909 020 18156.99 63.44 52690.95 88888.00 2007-01-20 15:24:19.409 020 18156.99 63.40 52690.96 88888.00 2007-01-20 15:24:19.909 020 18156.98 63.37 52691.07 88888.00 2007-01-20 15:24:20.409 020 18156.99 63.33 52691.14 88888.00 2007-01-20 15:24:20.909 020 18156.96 63.35 52691.15 88888.00 2007-01-20 15:24:21.409 020 18156.87 63.47 52691.11 88888.00 2007-01-20 15:24:21.909 020 18156.86 63.43 52691.06 88888.00 2007-01-20 15:24:22.409 020 18156.80 63.41 52690.93 88888.00 2007-01-20 15:24:22.909 020 18156.81 63.33 52690.92 88888.00 2007-01-20 15:24:23.409 020 18156.87 63.30 52691.02 88888.00 2007-01-20 15:24:23.909 020 18156.91 63.33 52691.07 88888.00 2007-01-20 15:24:24.409 020 18156.84 63.36 52691.29 88888.00 2007-01-20 15:24:24.909 020 18156.84 63.31 52691.36 88888.00 2007-01-20 15:24:25.409 020 18156.85 63.33 52691.27 88888.00 2007-01-20 15:24:25.909 020 18156.97 63.31 52691.18 88888.00 2007-01-20 15:24:26.409 020 18157.06 63.22 52691.10 88888.00 2007-01-20 15:24:26.909 020 18156.99 63.31 52691.14 88888.00 2007-01-20 15:24:27.409 020 18157.01 63.28 52691.19 88888.00 2007-01-20 15:24:27.909 020 18156.97 63.19 52691.22 88888.00 2007-01-20 15:24:28.409 020 18156.92 63.15 52691.26 88888.00 2007-01-20 15:24:28.909 020 18156.99 63.08 52691.34 88888.00 2007-01-20 15:24:29.409 020 18156.94 63.07 52691.24 88888.00 2007-01-20 15:24:29.909 020 18156.82 63.20 52691.16 88888.00 2007-01-20 15:24:30.409 020 18156.89 63.25 52691.11 88888.00 2007-01-20 15:24:30.909 020 18156.96 63.22 52691.13 88888.00 2007-01-20 15:24:31.409 020 18157.01 63.18 52691.15 88888.00 2007-01-20 15:24:31.909 020 18157.02 63.08 52691.12 88888.00 2007-01-20 15:24:32.409 020 18157.03 63.09 52691.16 88888.00 2007-01-20 15:24:32.909 020 18157.08 63.06 52691.09 88888.00 2007-01-20 15:24:33.409 020 18157.16 63.11 52691.02 88888.00 2007-01-20 15:24:33.909 020 18157.20 63.10 52691.07 88888.00 2007-01-20 15:24:34.406 020 18157.20 63.13 52691.10 88888.00 2007-01-20 15:24:34.906 020 18157.21 63.17 52691.19 88888.00 2007-01-20 15:24:35.406 020 18157.10 63.04 52691.18 88888.00 2007-01-20 15:24:35.906 020 18157.11 63.06 52691.18 88888.00 2007-01-20 15:24:36.406 020 18157.14 63.02 52691.21 88888.00 2007-01-20 15:24:36.906 020 18157.20 63.00 52691.11 88888.00 2007-01-20 15:24:37.406 020 18157.19 63.13 52691.04 88888.00 2007-01-20 15:24:37.906 020 18157.24 63.19 52690.98 88888.00 2007-01-20 15:24:38.406 020 18157.22 63.14 52691.06 88888.00 2007-01-20 15:24:38.906 020 18157.24 63.13 52691.07 88888.00 2007-01-20 15:24:39.406 020 18157.22 63.14 52691.06 88888.00 2007-01-20 15:24:39.906 020 18157.27 63.11 52691.17 88888.00 2007-01-20 15:24:40.406 020 18157.23 63.01 52691.09 88888.00 2007-01-20 15:24:40.906 020 18157.21 62.99 52691.12 88888.00 2007-01-20 15:24:41.406 020 18157.28 63.05 52691.10 88888.00 2007-01-20 15:24:41.906 020 18157.28 63.12 52691.11 88888.00 2007-01-20 15:24:42.406 020 18157.21 63.05 52691.09 88888.00 2007-01-20 15:24:42.906 020 18157.29 63.03 52691.17 88888.00 2007-01-20 15:24:43.406 020 18157.27 63.00 52691.21 88888.00 2007-01-20 15:24:43.906 020 18157.19 63.03 52691.16 88888.00 2007-01-20 15:24:44.406 020 18157.19 63.01 52691.12 88888.00 2007-01-20 15:24:44.906 020 18157.27 63.02 52691.11 88888.00 2007-01-20 15:24:45.406 020 18157.34 63.03 52691.10 88888.00 2007-01-20 15:24:45.906 020 18157.31 63.13 52691.21 88888.00 2007-01-20 15:24:46.406 020 18157.23 63.07 52691.29 88888.00 2007-01-20 15:24:46.906 020 18157.18 62.99 52691.19 88888.00 2007-01-20 15:24:47.406 020 18157.16 63.03 52691.11 88888.00 2007-01-20 15:24:47.906 020 18157.11 63.11 52691.15 88888.00 2007-01-20 15:24:48.406 020 18157.18 63.12 52691.25 88888.00 2007-01-20 15:24:48.906 020 18157.16 63.03 52691.18 88888.00 2007-01-20 15:24:49.406 020 18157.12 62.94 52691.17 88888.00 2007-01-20 15:24:49.906 020 18157.12 62.91 52691.21 88888.00 2007-01-20 15:24:50.406 020 18157.18 62.95 52691.26 88888.00 2007-01-20 15:24:50.906 020 18157.18 62.92 52691.11 88888.00 2007-01-20 15:24:51.406 020 18157.02 62.92 52691.00 88888.00 2007-01-20 15:24:51.906 020 18157.06 62.91 52691.01 88888.00 2007-01-20 15:24:52.406 020 18157.17 62.91 52691.15 88888.00 2007-01-20 15:24:52.906 020 18157.14 62.90 52691.27 88888.00 2007-01-20 15:24:53.406 020 18157.02 62.86 52691.30 88888.00 2007-01-20 15:24:53.906 020 18156.98 62.95 52691.37 88888.00 2007-01-20 15:24:54.406 020 18157.07 63.01 52691.22 88888.00 2007-01-20 15:24:54.906 020 18157.09 62.94 52691.24 88888.00 2007-01-20 15:24:55.406 020 18157.01 62.88 52691.34 88888.00 2007-01-20 15:24:55.906 020 18157.06 62.80 52691.36 88888.00 2007-01-20 15:24:56.406 020 18157.03 62.89 52691.37 88888.00 2007-01-20 15:24:56.906 020 18156.90 62.95 52691.38 88888.00 2007-01-20 15:24:57.406 020 18156.88 62.87 52691.39 88888.00 2007-01-20 15:24:57.906 020 18156.96 62.90 52691.30 88888.00 2007-01-20 15:24:58.406 020 18156.90 62.84 52691.35 88888.00 2007-01-20 15:24:58.906 020 18156.91 62.86 52691.33 88888.00 2007-01-20 15:24:59.406 020 18156.92 62.88 52691.28 88888.00 2007-01-20 15:24:59.906 020 18156.97 62.78 52691.23 88888.00 2007-01-20 15:25:00.406 020 18156.97 62.84 52691.30 88888.00 2007-01-20 15:25:00.906 020 18156.94 62.96 52691.41 88888.00 2007-01-20 15:25:01.406 020 18157.02 62.94 52691.49 88888.00 2007-01-20 15:25:01.906 020 18157.03 62.86 52691.44 88888.00 2007-01-20 15:25:02.406 020 18156.94 62.94 52691.36 88888.00 2007-01-20 15:25:02.906 020 18156.87 62.92 52691.32 88888.00 2007-01-20 15:25:03.406 020 18156.85 62.91 52691.34 88888.00 2007-01-20 15:25:03.906 020 18156.76 62.90 52691.41 88888.00 2007-01-20 15:25:04.406 020 18156.87 62.96 52691.30 88888.00 2007-01-20 15:25:04.906 020 18156.98 62.90 52691.26 88888.00 2007-01-20 15:25:05.406 020 18156.87 62.89 52691.25 88888.00 2007-01-20 15:25:05.906 020 18156.70 62.85 52691.24 88888.00 2007-01-20 15:25:06.406 020 18156.87 62.82 52691.17 88888.00 2007-01-20 15:25:06.906 020 18156.75 62.90 52691.13 88888.00 2007-01-20 15:25:07.406 020 18156.73 62.89 52691.07 88888.00 2007-01-20 15:25:07.906 020 18156.34 62.91 52691.02 88888.00 2007-01-20 15:25:08.406 020 18155.59 62.86 52691.13 88888.00 2007-01-20 15:25:08.906 020 18155.84 62.83 52691.19 88888.00 2007-01-20 15:25:09.406 020 18156.46 62.82 52691.36 88888.00 2007-01-20 15:25:09.906 020 18156.63 62.81 52691.42 88888.00 2007-01-20 15:25:10.406 020 18156.66 62.83 52691.30 88888.00 2007-01-20 15:25:10.906 020 18156.62 62.84 52691.21 88888.00 2007-01-20 15:25:11.406 020 18156.60 62.75 52691.11 88888.00 2007-01-20 15:25:11.906 020 18156.74 62.73 52691.05 88888.00 2007-01-20 15:25:12.406 020 18156.71 62.70 52691.12 88888.00 2007-01-20 15:25:12.906 020 18156.65 62.67 52691.30 88888.00 2007-01-20 15:25:13.406 020 18156.67 62.65 52691.30 88888.00 2007-01-20 15:25:13.906 020 18156.65 62.72 52691.30 88888.00 2007-01-20 15:25:14.406 020 18156.59 62.68 52691.37 88888.00 2007-01-20 15:25:14.906 020 18156.56 62.71 52691.40 88888.00 2007-01-20 15:25:15.406 020 18156.69 62.73 52691.28 88888.00 2007-01-20 15:25:15.906 020 18156.78 62.79 52691.25 88888.00 2007-01-20 15:25:16.406 020 18156.75 62.71 52691.29 88888.00 2007-01-20 15:25:16.906 020 18156.66 62.77 52691.36 88888.00 2007-01-20 15:25:17.406 020 18156.67 62.78 52691.32 88888.00 2007-01-20 15:25:17.906 020 18156.71 62.72 52691.40 88888.00 2007-01-20 15:25:18.406 020 18156.65 62.62 52691.37 88888.00 2007-01-20 15:25:18.906 020 18156.62 62.63 52691.34 88888.00 2007-01-20 15:25:19.406 020 18156.62 62.65 52691.41 88888.00 2007-01-20 15:25:19.906 020 18156.51 62.68 52691.41 88888.00 2007-01-20 15:25:20.406 020 18156.41 62.66 52691.33 88888.00 2007-01-20 15:25:20.906 020 18156.42 62.68 52691.24 88888.00 2007-01-20 15:25:21.406 020 18156.46 62.65 52691.15 88888.00 2007-01-20 15:25:21.906 020 18156.54 62.62 52691.10 88888.00 2007-01-20 15:25:22.406 020 18156.54 62.57 52691.15 88888.00 2007-01-20 15:25:22.906 020 18156.52 62.59 52691.05 88888.00 2007-01-20 15:25:23.406 020 18156.52 62.49 52691.12 88888.00 2007-01-20 15:25:23.906 020 18156.45 62.47 52691.05 88888.00 2007-01-20 15:25:24.406 020 18156.53 62.56 52690.89 88888.00 2007-01-20 15:25:24.906 020 18156.53 62.51 52690.87 88888.00 2007-01-20 15:25:25.406 020 18156.46 62.37 52690.91 88888.00 2007-01-20 15:25:25.906 020 18156.45 62.42 52690.92 88888.00 2007-01-20 15:25:26.406 020 18156.44 62.42 52690.98 88888.00 2007-01-20 15:25:26.906 020 18156.38 62.37 52690.98 88888.00 2007-01-20 15:25:27.406 020 18156.38 62.41 52690.98 88888.00 2007-01-20 15:25:27.906 020 18156.48 62.52 52690.92 88888.00 2007-01-20 15:25:28.406 020 18156.47 62.50 52690.89 88888.00 2007-01-20 15:25:28.906 020 18156.48 62.52 52690.90 88888.00 2007-01-20 15:25:29.406 020 18156.59 62.46 52691.10 88888.00 2007-01-20 15:25:29.906 020 18156.57 62.37 52691.11 88888.00 2007-01-20 15:25:30.406 020 18156.56 62.37 52691.11 88888.00 2007-01-20 15:25:30.906 020 18156.62 62.38 52691.17 88888.00 2007-01-20 15:25:31.406 020 18156.43 62.37 52691.17 88888.00 2007-01-20 15:25:31.906 020 18156.51 62.35 52691.12 88888.00 2007-01-20 15:25:32.406 020 18156.48 62.42 52691.11 88888.00 2007-01-20 15:25:32.906 020 18156.45 62.30 52691.16 88888.00 2007-01-20 15:25:33.406 020 18156.48 62.20 52691.13 88888.00 2007-01-20 15:25:33.906 020 18156.47 62.23 52691.04 88888.00 2007-01-20 15:25:34.406 020 18156.42 62.05 52691.16 88888.00 2007-01-20 15:25:34.906 020 18156.30 62.05 52691.09 88888.00 2007-01-20 15:25:35.406 020 18156.36 62.10 52691.00 88888.00 2007-01-20 15:25:35.906 020 18156.25 62.12 52691.04 88888.00 2007-01-20 15:25:36.406 020 18156.20 62.15 52691.07 88888.00 2007-01-20 15:25:36.906 020 18156.37 62.20 52691.15 88888.00 2007-01-20 15:25:37.406 020 18156.54 62.06 52691.16 88888.00 2007-01-20 15:25:37.906 020 18156.43 62.03 52691.10 88888.00 2007-01-20 15:25:38.406 020 18156.33 62.09 52691.12 88888.00 2007-01-20 15:25:38.906 020 18156.34 62.14 52691.12 88888.00 2007-01-20 15:25:39.406 020 18156.38 62.09 52691.05 88888.00 2007-01-20 15:25:39.906 020 18156.35 62.09 52691.09 88888.00 2007-01-20 15:25:40.406 020 18156.48 62.10 52691.13 88888.00 2007-01-20 15:25:40.906 020 18156.42 62.12 52691.17 88888.00 2007-01-20 15:25:41.406 020 18156.29 62.04 52691.22 88888.00 2007-01-20 15:25:41.906 020 18156.38 62.14 52691.25 88888.00 2007-01-20 15:25:42.406 020 18156.41 62.12 52691.16 88888.00 2007-01-20 15:25:42.906 020 18156.32 62.17 52691.18 88888.00 2007-01-20 15:25:43.406 020 18156.32 62.23 52691.23 88888.00 2007-01-20 15:25:43.906 020 18156.32 62.28 52691.28 88888.00 2007-01-20 15:25:44.406 020 18156.30 62.28 52691.24 88888.00 2007-01-20 15:25:44.906 020 18156.21 62.36 52691.06 88888.00 2007-01-20 15:25:45.406 020 18156.18 62.35 52691.07 88888.00 2007-01-20 15:25:45.906 020 18156.18 62.23 52691.16 88888.00 2007-01-20 15:25:46.406 020 18156.26 62.33 52691.25 88888.00 2007-01-20 15:25:46.906 020 18156.23 62.39 52691.17 88888.00 2007-01-20 15:25:47.406 020 18156.35 62.41 52691.12 88888.00 2007-01-20 15:25:47.906 020 18156.36 62.35 52691.07 88888.00 2007-01-20 15:25:48.406 020 18156.35 62.38 52691.03 88888.00 2007-01-20 15:25:48.906 020 18156.34 62.36 52690.96 88888.00 2007-01-20 15:25:49.406 020 18156.24 62.30 52690.99 88888.00 2007-01-20 15:25:49.906 020 18156.30 62.31 52690.88 88888.00 2007-01-20 15:25:50.406 020 18156.22 62.48 52690.94 88888.00 2007-01-20 15:25:50.906 020 18156.16 62.45 52691.04 88888.00 2007-01-20 15:25:51.406 020 18156.25 62.36 52691.05 88888.00 2007-01-20 15:25:51.906 020 18156.21 62.41 52691.04 88888.00 2007-01-20 15:25:52.406 020 18156.14 62.44 52690.99 88888.00 2007-01-20 15:25:52.906 020 18156.15 62.45 52691.04 88888.00 2007-01-20 15:25:53.406 020 18156.09 62.48 52691.13 88888.00 2007-01-20 15:25:53.906 020 18156.19 62.48 52691.09 88888.00 2007-01-20 15:25:54.406 020 18156.18 62.47 52690.96 88888.00 2007-01-20 15:25:54.906 020 18156.11 62.47 52690.99 88888.00 2007-01-20 15:25:55.406 020 18156.09 62.46 52691.09 88888.00 2007-01-20 15:25:55.906 020 18156.14 62.47 52691.14 88888.00 2007-01-20 15:25:56.406 020 18156.11 62.38 52691.09 88888.00 2007-01-20 15:25:56.906 020 18156.08 62.33 52691.14 88888.00 2007-01-20 15:25:57.406 020 18156.10 62.35 52691.15 88888.00 2007-01-20 15:25:57.906 020 18156.20 62.31 52691.13 88888.00 2007-01-20 15:25:58.406 020 18156.12 62.35 52691.02 88888.00 2007-01-20 15:25:58.906 020 18155.86 62.41 52690.95 88888.00 2007-01-20 15:25:59.406 020 18155.75 62.37 52690.93 88888.00 2007-01-20 15:25:59.906 020 18156.06 62.37 52690.98 88888.00 2007-01-20 15:26:00.406 020 18156.11 62.46 52691.02 88888.00 2007-01-20 15:26:00.906 020 18156.06 62.28 52691.06 88888.00 2007-01-20 15:26:01.406 020 18156.02 62.33 52691.07 88888.00 2007-01-20 15:26:01.906 020 18156.04 62.39 52691.10 88888.00 2007-01-20 15:26:02.406 020 18156.01 62.39 52691.02 88888.00 2007-01-20 15:26:02.906 020 18155.73 62.36 52691.03 88888.00 2007-01-20 15:26:03.406 020 18155.75 62.36 52691.04 88888.00 2007-01-20 15:26:03.906 020 18156.03 62.31 52690.95 88888.00 2007-01-20 15:26:04.406 020 18156.08 62.32 52690.98 88888.00 2007-01-20 15:26:04.906 020 18155.79 62.41 52690.95 88888.00 2007-01-20 15:26:05.406 020 18155.84 62.42 52691.00 88888.00 2007-01-20 15:26:05.906 020 18155.87 62.41 52691.01 88888.00 2007-01-20 15:26:06.406 020 18155.51 62.33 52691.06 88888.00 2007-01-20 15:26:06.906 020 18155.42 62.34 52691.03 88888.00 2007-01-20 15:26:07.406 020 18155.40 62.41 52691.03 88888.00 2007-01-20 15:26:07.906 020 18155.40 62.37 52691.01 88888.00 2007-01-20 15:26:08.406 020 18155.40 62.37 52691.11 88888.00 2007-01-20 15:26:08.906 020 18155.40 62.33 52691.03 88888.00 2007-01-20 15:26:09.406 020 18155.40 62.36 52690.96 88888.00 2007-01-20 15:26:09.906 020 18155.40 62.36 52691.01 88888.00 2007-01-20 15:26:10.406 020 18155.40 62.37 52690.96 88888.00 2007-01-20 15:26:10.906 020 18155.40 62.45 52690.99 88888.00 2007-01-20 15:26:11.406 020 18155.66 62.37 52691.02 88888.00 2007-01-20 15:26:11.906 020 18155.98 62.31 52691.11 88888.00 2007-01-20 15:26:12.406 020 18156.00 62.25 52691.17 88888.00 2007-01-20 15:26:12.906 020 18156.01 62.35 52691.11 88888.00 2007-01-20 15:26:13.406 020 18156.02 62.42 52691.13 88888.00 2007-01-20 15:26:13.906 020 18156.10 62.36 52691.11 88888.00 2007-01-20 15:26:14.406 020 18156.19 62.34 52691.11 88888.00 2007-01-20 15:26:14.906 020 18156.19 62.34 52691.03 88888.00 2007-01-20 15:26:15.406 020 18156.00 62.33 52690.98 88888.00 2007-01-20 15:26:15.906 020 18155.72 62.34 52691.07 88888.00 2007-01-20 15:26:16.406 020 18155.76 62.36 52691.04 88888.00 2007-01-20 15:26:16.906 020 18155.87 62.35 52690.88 88888.00 2007-01-20 15:26:17.406 020 18156.04 62.37 52690.91 88888.00 2007-01-20 15:26:17.906 020 18156.00 62.28 52690.88 88888.00 2007-01-20 15:26:18.406 020 18155.92 62.22 52690.95 88888.00 2007-01-20 15:26:18.906 020 18155.94 62.25 52691.02 88888.00 2007-01-20 15:26:19.406 020 18155.92 62.24 52691.04 88888.00 2007-01-20 15:26:19.906 020 18155.97 62.20 52690.96 88888.00 2007-01-20 15:26:20.406 020 18156.02 62.12 52690.96 88888.00 2007-01-20 15:26:20.906 020 18155.94 62.21 52691.00 88888.00 2007-01-20 15:26:21.406 020 18155.88 62.34 52691.12 88888.00 2007-01-20 15:26:21.906 020 18155.81 62.39 52691.18 88888.00 2007-01-20 15:26:22.406 020 18155.84 62.42 52691.10 88888.00 2007-01-20 15:26:22.906 020 18155.91 62.32 52691.07 88888.00 2007-01-20 15:26:23.406 020 18156.09 62.26 52691.03 88888.00 2007-01-20 15:26:23.906 020 18156.04 62.34 52691.04 88888.00 2007-01-20 15:26:24.406 020 18156.00 62.33 52691.11 88888.00 2007-01-20 15:26:24.906 020 18156.05 62.36 52691.11 88888.00 2007-01-20 15:26:25.406 020 18156.05 62.34 52691.14 88888.00 2007-01-20 15:26:25.906 020 18155.81 62.37 52691.11 88888.00 2007-01-20 15:26:26.406 020 18156.08 62.39 52691.15 88888.00 2007-01-20 15:26:26.906 020 18156.16 62.37 52691.23 88888.00 2007-01-20 15:26:27.406 020 18156.08 62.45 52691.33 88888.00 2007-01-20 15:26:27.906 020 18156.15 62.43 52691.32 88888.00 2007-01-20 15:26:28.406 020 18155.83 62.34 52691.27 88888.00 2007-01-20 15:26:28.906 020 18155.92 62.37 52691.14 88888.00 2007-01-20 15:26:29.406 020 18156.27 62.24 52691.10 88888.00 2007-01-20 15:26:29.906 020 18156.31 62.30 52691.22 88888.00 2007-01-20 15:26:30.406 020 18156.30 62.33 52691.15 88888.00 2007-01-20 15:26:30.906 020 18156.19 62.34 52691.22 88888.00 2007-01-20 15:26:31.406 020 18156.14 62.25 52691.22 88888.00 2007-01-20 15:26:31.906 020 18156.23 62.29 52691.17 88888.00 2007-01-20 15:26:32.406 020 18156.32 62.24 52691.09 88888.00 2007-01-20 15:26:32.906 020 18156.25 62.29 52691.14 88888.00 2007-01-20 15:26:33.406 020 18156.27 62.24 52691.14 88888.00 2007-01-20 15:26:33.906 020 18156.22 62.15 52691.02 88888.00 2007-01-20 15:26:34.406 020 18156.34 62.25 52691.04 88888.00 2007-01-20 15:26:34.906 020 18156.40 62.32 52691.07 88888.00 2007-01-20 15:26:35.406 020 18156.37 62.34 52690.98 88888.00 2007-01-20 15:26:35.906 020 18156.40 62.36 52691.04 88888.00 2007-01-20 15:26:36.406 020 18156.35 62.41 52691.14 88888.00 2007-01-20 15:26:36.906 020 18156.22 62.44 52691.33 88888.00 2007-01-20 15:26:37.406 020 18156.31 62.41 52691.46 88888.00 2007-01-20 15:26:37.906 020 18156.29 62.43 52691.42 88888.00 2007-01-20 15:26:38.406 020 18156.24 62.47 52691.37 88888.00 2007-01-20 15:26:38.906 020 18156.34 62.44 52691.33 88888.00 2007-01-20 15:26:39.406 020 18156.41 62.46 52691.38 88888.00 2007-01-20 15:26:39.906 020 18156.36 62.53 52691.35 88888.00 2007-01-20 15:26:40.406 020 18156.35 62.50 52691.22 88888.00 2007-01-20 15:26:40.906 020 18156.45 62.47 52691.23 88888.00 2007-01-20 15:26:41.406 020 18156.49 62.53 52691.21 88888.00 2007-01-20 15:26:41.906 020 18156.40 62.51 52691.26 88888.00 2007-01-20 15:26:42.406 020 18156.35 62.49 52691.27 88888.00 2007-01-20 15:26:42.906 020 18156.35 62.43 52691.26 88888.00 2007-01-20 15:26:43.406 020 18156.42 62.43 52691.27 88888.00 2007-01-20 15:26:43.906 020 18156.45 62.35 52691.28 88888.00 2007-01-20 15:26:44.406 020 18156.42 62.38 52691.29 88888.00 2007-01-20 15:26:44.906 020 18156.35 62.45 52691.21 88888.00 2007-01-20 15:26:45.406 020 18156.40 62.51 52691.24 88888.00 2007-01-20 15:26:45.906 020 18156.32 62.56 52691.39 88888.00 2007-01-20 15:26:46.406 020 18156.29 62.56 52691.35 88888.00 2007-01-20 15:26:46.906 020 18156.32 62.55 52691.25 88888.00 2007-01-20 15:26:47.406 020 18156.35 62.47 52691.18 88888.00 2007-01-20 15:26:47.906 020 18156.41 62.42 52691.34 88888.00 2007-01-20 15:26:48.406 020 18156.42 62.52 52691.40 88888.00 2007-01-20 15:26:48.906 020 18156.43 62.62 52691.36 88888.00 2007-01-20 15:26:49.406 020 18156.46 62.65 52691.39 88888.00 2007-01-20 15:26:49.906 020 18156.42 62.66 52691.34 88888.00 2007-01-20 15:26:50.406 020 18156.35 62.66 52691.35 88888.00 2007-01-20 15:26:50.906 020 18156.40 62.65 52691.39 88888.00 2007-01-20 15:26:51.406 020 18156.44 62.59 52691.40 88888.00 2007-01-20 15:26:51.906 020 18156.51 62.56 52691.38 88888.00 2007-01-20 15:26:52.406 020 18156.57 62.55 52691.36 88888.00 2007-01-20 15:26:52.906 020 18156.49 62.61 52691.45 88888.00 2007-01-20 15:26:53.406 020 18156.42 62.78 52691.56 88888.00 2007-01-20 15:26:53.906 020 18156.35 62.82 52691.40 88888.00 2007-01-20 15:26:54.406 020 18156.33 62.80 52691.36 88888.00 2007-01-20 15:26:54.906 020 18156.33 62.67 52691.32 88888.00 2007-01-20 15:26:55.406 020 18156.30 62.64 52691.40 88888.00 2007-01-20 15:26:55.906 020 18156.32 62.59 52691.38 88888.00 2007-01-20 15:26:56.406 020 18156.29 62.66 52691.41 88888.00 2007-01-20 15:26:56.906 020 18156.20 62.66 52691.49 88888.00 2007-01-20 15:26:57.406 020 18156.33 62.52 52691.48 88888.00 2007-01-20 15:26:57.906 020 18156.32 62.63 52691.50 88888.00 2007-01-20 15:26:58.406 020 18156.31 62.61 52691.52 88888.00 2007-01-20 15:26:58.906 020 18156.32 62.64 52691.45 88888.00 2007-01-20 15:26:59.406 020 18156.27 62.66 52691.50 88888.00 2007-01-20 15:26:59.906 020 18156.27 62.61 52691.50 88888.00 2007-01-20 15:27:00.406 020 18156.13 62.62 52691.41 88888.00 2007-01-20 15:27:00.906 020 18156.24 62.55 52691.36 88888.00 2007-01-20 15:27:01.406 020 18156.31 62.66 52691.33 88888.00 2007-01-20 15:27:01.906 020 18156.30 62.66 52691.47 88888.00 2007-01-20 15:27:02.406 020 18156.33 62.58 52691.45 88888.00 2007-01-20 15:27:02.906 020 18156.45 62.63 52691.38 88888.00 2007-01-20 15:27:03.406 020 18156.38 62.51 52691.44 88888.00 2007-01-20 15:27:03.906 020 18156.36 62.51 52691.41 88888.00 2007-01-20 15:27:04.406 020 18156.34 62.42 52691.54 88888.00 2007-01-20 15:27:04.906 020 18156.40 62.35 52691.45 88888.00 2007-01-20 15:27:05.406 020 18156.53 62.38 52691.44 88888.00 2007-01-20 15:27:05.906 020 18156.53 62.39 52691.44 88888.00 2007-01-20 15:27:06.406 020 18156.40 62.50 52691.41 88888.00 2007-01-20 15:27:06.906 020 18156.35 62.39 52691.38 88888.00 2007-01-20 15:27:07.406 020 18156.37 62.40 52691.40 88888.00 2007-01-20 15:27:07.906 020 18156.34 62.54 52691.56 88888.00 2007-01-20 15:27:08.406 020 18156.41 62.61 52691.53 88888.00 2007-01-20 15:27:08.906 020 18156.34 62.58 52691.44 88888.00 2007-01-20 15:27:09.406 020 18156.30 62.63 52691.47 88888.00 2007-01-20 15:27:09.906 020 18156.35 62.66 52691.47 88888.00 2007-01-20 15:27:10.406 020 18156.33 62.77 52691.48 88888.00 2007-01-20 15:27:10.906 020 18156.20 62.83 52691.45 88888.00 2007-01-20 15:27:11.406 020 18156.22 62.81 52691.42 88888.00 2007-01-20 15:27:11.906 020 18156.25 62.84 52691.48 88888.00 2007-01-20 15:27:12.406 020 18156.15 62.88 52691.49 88888.00 2007-01-20 15:27:12.906 020 18156.30 62.91 52691.58 88888.00 2007-01-20 15:27:13.406 020 18156.32 62.94 52691.57 88888.00 2007-01-20 15:27:13.906 020 18156.27 62.84 52691.54 88888.00 2007-01-20 15:27:14.406 020 18156.21 62.91 52691.48 88888.00 2007-01-20 15:27:14.906 020 18156.14 62.95 52691.33 88888.00 2007-01-20 15:27:15.406 020 18156.11 63.06 52691.42 88888.00 2007-01-20 15:27:15.906 020 18156.01 63.04 52691.46 88888.00 2007-01-20 15:27:16.406 020 18156.08 62.99 52691.58 88888.00 2007-01-20 15:27:16.906 020 18156.12 63.00 52691.67 88888.00 2007-01-20 15:27:17.406 020 18156.10 63.03 52691.51 88888.00 2007-01-20 15:27:17.906 020 18156.08 62.95 52691.46 88888.00 2007-01-20 15:27:18.406 020 18156.08 62.94 52691.54 88888.00 2007-01-20 15:27:18.906 020 18156.09 63.05 52691.42 88888.00 2007-01-20 15:27:19.406 020 18156.02 63.06 52691.35 88888.00 2007-01-20 15:27:19.906 020 18155.97 63.06 52691.32 88888.00 2007-01-20 15:27:20.406 020 18156.03 63.07 52691.37 88888.00 2007-01-20 15:27:20.906 020 18156.00 63.11 52691.39 88888.00 2007-01-20 15:27:21.406 020 18155.99 63.11 52691.40 88888.00 2007-01-20 15:27:21.906 020 18156.02 63.07 52691.53 88888.00 2007-01-20 15:27:22.406 020 18155.99 63.08 52691.53 88888.00 2007-01-20 15:27:22.906 020 18155.94 63.11 52691.53 88888.00 2007-01-20 15:27:23.406 020 18155.88 63.10 52691.54 88888.00 2007-01-20 15:27:23.906 020 18155.99 63.07 52691.40 88888.00 2007-01-20 15:27:24.406 020 18156.03 63.05 52691.30 88888.00 2007-01-20 15:27:24.906 020 18156.14 63.08 52691.30 88888.00 2007-01-20 15:27:25.406 020 18156.24 63.12 52691.37 88888.00 2007-01-20 15:27:25.906 020 18156.25 63.20 52691.37 88888.00 2007-01-20 15:27:26.406 020 18156.12 63.14 52691.30 88888.00 2007-01-20 15:27:26.906 020 18156.08 63.11 52691.36 88888.00 2007-01-20 15:27:27.406 020 18156.22 63.07 52691.30 88888.00 2007-01-20 15:27:27.906 020 18156.13 63.05 52691.35 88888.00 2007-01-20 15:27:28.406 020 18156.20 63.03 52691.41 88888.00 2007-01-20 15:27:28.906 020 18156.21 63.13 52691.39 88888.00 2007-01-20 15:27:29.406 020 18156.29 63.18 52691.34 88888.00 2007-01-20 15:27:29.906 020 18156.33 63.17 52691.41 88888.00 2007-01-20 15:27:30.406 020 18156.37 63.18 52691.12 88888.00 2007-01-20 15:27:30.906 020 18156.33 63.17 52690.82 88888.00 2007-01-20 15:27:31.406 020 18156.27 63.15 52690.70 88888.00 2007-01-20 15:27:31.906 020 18156.33 63.13 52690.75 88888.00 2007-01-20 15:27:32.406 020 18156.29 63.19 52690.83 88888.00 2007-01-20 15:27:32.906 020 18156.42 63.16 52690.74 88888.00 2007-01-20 15:27:33.406 020 18156.41 63.22 52690.75 88888.00 2007-01-20 15:27:33.906 020 18156.27 63.29 52690.72 88888.00 2007-01-20 15:27:34.406 020 18156.31 63.34 52690.64 88888.00 2007-01-20 15:27:34.906 020 18156.33 63.34 52690.68 88888.00 2007-01-20 15:27:35.406 020 18156.41 63.25 52690.77 88888.00 2007-01-20 15:27:35.906 020 18156.40 63.21 52690.68 88888.00 2007-01-20 15:27:36.406 020 18156.45 63.20 52690.79 88888.00 2007-01-20 15:27:36.906 020 18156.57 63.21 52690.80 88888.00 2007-01-20 15:27:37.406 020 18156.51 63.23 52690.89 88888.00 2007-01-20 15:27:37.906 020 18156.48 63.14 52690.88 88888.00 2007-01-20 15:27:38.406 020 18156.37 63.11 52690.82 88888.00 2007-01-20 15:27:38.906 020 18156.29 63.03 52690.78 88888.00 2007-01-20 15:27:39.406 020 18156.10 63.00 52690.87 88888.00 2007-01-20 15:27:39.906 020 18156.19 63.06 52690.88 88888.00 2007-01-20 15:27:40.406 020 18156.42 63.12 52690.92 88888.00 2007-01-20 15:27:40.906 020 18156.49 63.15 52690.96 88888.00 2007-01-20 15:27:41.406 020 18156.47 63.13 52690.92 88888.00 2007-01-20 15:27:41.906 020 18156.37 63.13 52690.87 88888.00 2007-01-20 15:27:42.406 020 18156.26 63.17 52690.86 88888.00 2007-01-20 15:27:42.906 020 18156.22 63.16 52690.77 88888.00 2007-01-20 15:27:43.406 020 18156.29 63.24 52690.75 88888.00 2007-01-20 15:27:43.906 020 18156.44 63.19 52690.77 88888.00 2007-01-20 15:27:44.406 020 18156.56 63.19 52690.74 88888.00 2007-01-20 15:27:44.906 020 18156.55 63.14 52690.84 88888.00 2007-01-20 15:27:45.406 020 18156.55 63.13 52690.92 88888.00 2007-01-20 15:27:45.906 020 18156.68 63.15 52690.90 88888.00 2007-01-20 15:27:46.406 020 18156.73 63.20 52690.79 88888.00 2007-01-20 15:27:46.906 020 18156.64 62.97 52690.78 88888.00 2007-01-20 15:27:47.406 020 18156.57 62.84 52690.84 88888.00 2007-01-20 15:27:47.906 020 18156.62 62.88 52690.84 88888.00 2007-01-20 15:27:48.406 020 18156.51 62.88 52690.75 88888.00 2007-01-20 15:27:48.906 020 18156.43 62.86 52690.77 88888.00 2007-01-20 15:27:49.406 020 18156.37 62.86 52690.80 88888.00 2007-01-20 15:27:49.906 020 18156.42 62.89 52690.92 88888.00 2007-01-20 15:27:50.406 020 18156.47 62.88 52690.91 88888.00 2007-01-20 15:27:50.906 020 18156.44 62.87 52690.90 88888.00 2007-01-20 15:27:51.406 020 18156.54 63.00 52690.88 88888.00 2007-01-20 15:27:51.906 020 18156.56 63.20 52690.75 88888.00 2007-01-20 15:27:52.406 020 18156.54 63.41 52690.82 88888.00 2007-01-20 15:27:52.906 020 18156.60 63.45 52690.87 88888.00 2007-01-20 15:27:53.406 020 18156.71 63.46 52690.84 88888.00 2007-01-20 15:27:53.906 020 18156.56 63.44 52690.84 88888.00 2007-01-20 15:27:54.406 020 18156.51 63.31 52690.96 88888.00 2007-01-20 15:27:54.906 020 18156.55 63.18 52691.04 88888.00 2007-01-20 15:27:55.406 020 18156.62 63.12 52690.96 88888.00 2007-01-20 15:27:55.906 020 18156.64 63.10 52690.96 88888.00 2007-01-20 15:27:56.406 020 18156.64 63.20 52690.94 88888.00 2007-01-20 15:27:56.906 020 18156.59 63.32 52691.01 88888.00 2007-01-20 15:27:57.406 020 18156.59 63.20 52691.13 88888.00 2007-01-20 15:27:57.906 020 18156.60 63.05 52691.16 88888.00 2007-01-20 15:27:58.406 020 18156.59 63.10 52691.11 88888.00 2007-01-20 15:27:58.906 020 18156.66 63.09 52691.19 88888.00 2007-01-20 15:27:59.406 020 18156.65 63.14 52691.29 88888.00 2007-01-20 15:27:59.906 020 18156.73 63.03 52691.14 88888.00 2007-01-20 15:28:00.406 020 18156.76 63.07 52691.10 88888.00 2007-01-20 15:28:00.906 020 18156.76 63.04 52691.11 88888.00 2007-01-20 15:28:01.406 020 18156.69 63.04 52691.18 88888.00 2007-01-20 15:28:01.906 020 18156.69 62.98 52691.24 88888.00 2007-01-20 15:28:02.406 020 18156.70 63.11 52691.19 88888.00 2007-01-20 15:28:02.906 020 18156.87 63.15 52691.17 88888.00 2007-01-20 15:28:03.406 020 18156.92 63.07 52691.21 88888.00 2007-01-20 15:28:03.906 020 18156.79 63.06 52691.18 88888.00 2007-01-20 15:28:04.406 020 18156.74 63.10 52691.19 88888.00 2007-01-20 15:28:04.906 020 18156.74 63.09 52691.26 88888.00 2007-01-20 15:28:05.406 020 18156.78 63.07 52691.22 88888.00 2007-01-20 15:28:05.906 020 18156.71 63.01 52691.24 88888.00 2007-01-20 15:28:06.406 020 18156.74 63.09 52691.28 88888.00 2007-01-20 15:28:06.906 020 18156.80 63.13 52691.27 88888.00 2007-01-20 15:28:07.406 020 18156.86 63.20 52691.29 88888.00 2007-01-20 15:28:07.906 020 18156.71 63.12 52691.24 88888.00 2007-01-20 15:28:08.406 020 18156.56 63.07 52691.26 88888.00 2007-01-20 15:28:08.906 020 18156.57 62.99 52691.23 88888.00 2007-01-20 15:28:09.406 020 18156.60 63.11 52691.19 88888.00 2007-01-20 15:28:09.906 020 18156.64 63.16 52691.12 88888.00 2007-01-20 15:28:10.406 020 18156.64 63.18 52691.04 88888.00 2007-01-20 15:28:10.906 020 18156.64 63.17 52691.02 88888.00 2007-01-20 15:28:11.406 020 18156.64 63.17 52691.09 88888.00 2007-01-20 15:28:11.906 020 18156.73 63.26 52691.05 88888.00 2007-01-20 15:28:12.406 020 18156.68 63.28 52691.14 88888.00 2007-01-20 15:28:12.906 020 18156.70 63.32 52691.10 88888.00 2007-01-20 15:28:13.406 020 18156.81 63.19 52691.18 88888.00 2007-01-20 15:28:13.906 020 18156.80 63.18 52691.21 88888.00 2007-01-20 15:28:14.406 020 18156.78 63.19 52691.14 88888.00 2007-01-20 15:28:14.906 020 18156.88 63.32 52691.13 88888.00 2007-01-20 15:28:15.406 020 18156.79 63.33 52691.15 88888.00 2007-01-20 15:28:15.906 020 18156.80 63.32 52691.21 88888.00 2007-01-20 15:28:16.406 020 18156.87 63.28 52691.13 88888.00 2007-01-20 15:28:16.906 020 18156.84 63.31 52691.06 88888.00 2007-01-20 15:28:17.406 020 18156.76 63.32 52691.04 88888.00 2007-01-20 15:28:17.906 020 18156.78 63.37 52691.15 88888.00 2007-01-20 15:28:18.406 020 18156.67 63.43 52691.18 88888.00 2007-01-20 15:28:18.906 020 18156.65 63.34 52691.09 88888.00 2007-01-20 15:28:19.406 020 18156.74 63.40 52691.11 88888.00 2007-01-20 15:28:19.906 020 18156.76 63.48 52691.17 88888.00 2007-01-20 15:28:20.406 020 18156.81 63.43 52691.26 88888.00 2007-01-20 15:28:20.906 020 18156.73 63.36 52691.19 88888.00 2007-01-20 15:28:21.406 020 18156.68 63.41 52691.17 88888.00 2007-01-20 15:28:21.906 020 18156.59 63.46 52691.23 88888.00 2007-01-20 15:28:22.406 020 18156.71 63.40 52691.32 88888.00 2007-01-20 15:28:22.906 020 18156.77 63.37 52691.32 88888.00 2007-01-20 15:28:23.406 020 18156.65 63.31 52691.41 88888.00 2007-01-20 15:28:23.906 020 18156.56 63.36 52691.40 88888.00 2007-01-20 15:28:24.406 020 18156.65 63.37 52691.27 88888.00 2007-01-20 15:28:24.906 020 18156.63 63.36 52691.37 88888.00 2007-01-20 15:28:25.406 020 18156.49 63.40 52691.35 88888.00 2007-01-20 15:28:25.906 020 18156.53 63.53 52691.36 88888.00 2007-01-20 15:28:26.406 020 18156.62 63.61 52691.40 88888.00 2007-01-20 15:28:26.906 020 18156.59 63.57 52691.53 88888.00 2007-01-20 15:28:27.406 020 18156.55 63.44 52691.57 88888.00 2007-01-20 15:28:27.906 020 18156.69 63.47 52691.46 88888.00 2007-01-20 15:28:28.406 020 18156.68 63.39 52691.45 88888.00 2007-01-20 15:28:28.906 020 18156.65 63.43 52691.39 88888.00 2007-01-20 15:28:29.406 020 18156.70 63.58 52691.44 88888.00 2007-01-20 15:28:29.906 020 18156.58 63.52 52691.53 88888.00 2007-01-20 15:28:30.406 020 18156.57 63.46 52691.42 88888.00 2007-01-20 15:28:30.906 020 18156.46 63.54 52691.42 88888.00 2007-01-20 15:28:31.406 020 18156.42 63.63 52691.46 88888.00 2007-01-20 15:28:31.906 020 18156.49 63.62 52691.47 88888.00 2007-01-20 15:28:32.406 020 18156.59 63.69 52691.34 88888.00 2007-01-20 15:28:32.906 020 18156.60 63.72 52691.28 88888.00 2007-01-20 15:28:33.406 020 18156.59 63.74 52691.35 88888.00 2007-01-20 15:28:33.906 020 18156.64 63.78 52691.41 88888.00 2007-01-20 15:28:34.406 020 18156.64 63.76 52691.34 88888.00 2007-01-20 15:28:34.906 020 18156.67 63.70 52691.32 88888.00 2007-01-20 15:28:35.406 020 18156.62 63.68 52691.30 88888.00 2007-01-20 15:28:35.906 020 18156.54 63.68 52691.23 88888.00 2007-01-20 15:28:36.406 020 18156.56 63.61 52691.12 88888.00 2007-01-20 15:28:36.906 020 18156.68 63.55 52691.12 88888.00 2007-01-20 15:28:37.406 020 18156.66 63.48 52691.11 88888.00 2007-01-20 15:28:37.906 020 18156.55 63.53 52691.12 88888.00 2007-01-20 15:28:38.406 020 18156.60 63.58 52691.21 88888.00 2007-01-20 15:28:38.906 020 18156.60 63.63 52691.27 88888.00 2007-01-20 15:28:39.406 020 18156.55 63.58 52691.32 88888.00 2007-01-20 15:28:39.906 020 18156.56 63.52 52691.26 88888.00 2007-01-20 15:28:40.406 020 18156.58 63.59 52691.17 88888.00 2007-01-20 15:28:40.906 020 18156.51 63.70 52691.26 88888.00 2007-01-20 15:28:41.406 020 18156.41 63.77 52691.24 88888.00 2007-01-20 15:28:41.906 020 18156.48 63.81 52691.23 88888.00 2007-01-20 15:28:42.406 020 18156.55 63.81 52691.26 88888.00 2007-01-20 15:28:42.906 020 18156.60 63.70 52691.14 88888.00 2007-01-20 15:28:43.406 020 18156.58 63.77 52691.14 88888.00 2007-01-20 15:28:43.906 020 18156.53 63.70 52691.13 88888.00 2007-01-20 15:28:44.406 020 18156.53 63.68 52691.22 88888.00 2007-01-20 15:28:44.906 020 18156.52 63.70 52691.10 88888.00 2007-01-20 15:28:45.406 020 18156.65 63.77 52691.16 88888.00 2007-01-20 15:28:45.906 020 18156.78 63.70 52691.21 88888.00 2007-01-20 15:28:46.406 020 18156.69 63.71 52691.14 88888.00 2007-01-20 15:28:46.906 020 18156.62 63.69 52691.06 88888.00 2007-01-20 15:28:47.406 020 18156.64 63.61 52691.27 88888.00 2007-01-20 15:28:47.906 020 18156.60 63.64 52691.19 88888.00 2007-01-20 15:28:48.406 020 18156.58 63.63 52691.07 88888.00 2007-01-20 15:28:48.906 020 18156.58 63.69 52691.19 88888.00 2007-01-20 15:28:49.406 020 18156.54 63.62 52691.26 88888.00 2007-01-20 15:28:49.906 020 18156.56 63.65 52691.18 88888.00 2007-01-20 15:28:50.406 020 18156.58 63.67 52691.10 88888.00 2007-01-20 15:28:50.906 020 18156.68 63.71 52690.98 88888.00 2007-01-20 15:28:51.406 020 18156.60 63.72 52691.06 88888.00 2007-01-20 15:28:51.906 020 18156.45 63.62 52691.05 88888.00 2007-01-20 15:28:52.406 020 18156.51 63.63 52691.05 88888.00 2007-01-20 15:28:52.906 020 18156.47 63.63 52691.04 88888.00 2007-01-20 15:28:53.406 020 18156.45 63.56 52690.99 88888.00 2007-01-20 15:28:53.906 020 18156.59 63.52 52690.96 88888.00 2007-01-20 15:28:54.406 020 18156.57 63.52 52690.98 88888.00 2007-01-20 15:28:54.906 020 18156.60 63.51 52691.05 88888.00 2007-01-20 15:28:55.406 020 18156.64 63.63 52691.03 88888.00 2007-01-20 15:28:55.906 020 18156.55 63.64 52690.99 88888.00 2007-01-20 15:28:56.406 020 18156.55 63.78 52691.00 88888.00 2007-01-20 15:28:56.906 020 18156.53 63.79 52690.96 88888.00 2007-01-20 15:28:57.406 020 18156.65 63.77 52691.04 88888.00 2007-01-20 15:28:57.906 020 18156.55 63.72 52691.05 88888.00 2007-01-20 15:28:58.406 020 18156.40 63.71 52690.99 88888.00 2007-01-20 15:28:58.906 020 18156.42 63.68 52691.04 88888.00 2007-01-20 15:28:59.406 020 18156.52 63.64 52691.05 88888.00 2007-01-20 15:28:59.906 020 18156.53 63.69 52691.05 88888.00 2007-01-20 15:29:00.406 020 18156.43 63.73 52691.05 88888.00 2007-01-20 15:29:00.906 020 18156.37 63.76 52691.06 88888.00 2007-01-20 15:29:01.406 020 18156.42 63.77 52691.09 88888.00 2007-01-20 15:29:01.906 020 18156.51 63.78 52691.19 88888.00 2007-01-20 15:29:02.406 020 18156.54 63.84 52691.06 88888.00 2007-01-20 15:29:02.906 020 18156.55 63.78 52691.06 88888.00 2007-01-20 15:29:03.406 020 18156.49 63.77 52691.17 88888.00 2007-01-20 15:29:03.906 020 18156.45 63.71 52691.10 88888.00 2007-01-20 15:29:04.406 020 18156.43 63.58 52691.02 88888.00 2007-01-20 15:29:04.906 020 18156.41 63.62 52690.99 88888.00 2007-01-20 15:29:05.406 020 18156.43 63.61 52690.91 88888.00 2007-01-20 15:29:05.906 020 18156.44 63.51 52690.98 88888.00 2007-01-20 15:29:06.406 020 18156.43 63.61 52691.06 88888.00 2007-01-20 15:29:06.906 020 18156.38 63.67 52691.10 88888.00 2007-01-20 15:29:07.406 020 18156.44 63.67 52691.17 88888.00 2007-01-20 15:29:07.906 020 18156.35 63.65 52691.23 88888.00 2007-01-20 15:29:08.406 020 18156.33 63.65 52691.16 88888.00 2007-01-20 15:29:08.906 020 18156.29 63.56 52691.15 88888.00 2007-01-20 15:29:09.406 020 18156.18 63.54 52691.14 88888.00 2007-01-20 15:29:09.906 020 18156.32 63.55 52691.00 88888.00 2007-01-20 15:29:10.406 020 18156.26 63.63 52690.98 88888.00 2007-01-20 15:29:10.906 020 18156.38 63.70 52691.06 88888.00 2007-01-20 15:29:11.406 020 18156.47 63.64 52691.06 88888.00 2007-01-20 15:29:11.906 020 18156.38 63.65 52691.07 88888.00 2007-01-20 15:29:12.406 020 18156.37 63.63 52691.04 88888.00 2007-01-20 15:29:12.906 020 18156.34 63.55 52691.15 88888.00 2007-01-20 15:29:13.406 020 18156.29 63.57 52691.27 88888.00 2007-01-20 15:29:13.906 020 18156.32 63.61 52691.17 88888.00 2007-01-20 15:29:14.406 020 18156.23 63.64 52691.19 88888.00 2007-01-20 15:29:14.906 020 18156.29 63.67 52691.18 88888.00 2007-01-20 15:29:15.406 020 18156.25 63.75 52691.19 88888.00 2007-01-20 15:29:15.906 020 18156.19 63.71 52691.12 88888.00 2007-01-20 15:29:16.406 020 18156.19 63.68 52691.16 88888.00 2007-01-20 15:29:16.906 020 18156.33 63.68 52691.16 88888.00 2007-01-20 15:29:17.406 020 18156.34 63.63 52691.22 88888.00 2007-01-20 15:29:17.906 020 18156.22 63.66 52691.27 88888.00 2007-01-20 15:29:18.406 020 18156.24 63.62 52691.26 88888.00 2007-01-20 15:29:18.906 020 18156.29 63.67 52691.13 88888.00 2007-01-20 15:29:19.406 020 18156.29 63.74 52691.03 88888.00 2007-01-20 15:29:19.906 020 18156.25 63.69 52690.96 88888.00 2007-01-20 15:29:20.406 020 18156.23 63.64 52690.96 88888.00 2007-01-20 15:29:20.906 020 18156.31 63.53 52690.92 88888.00 2007-01-20 15:29:21.406 020 18156.31 63.55 52690.91 88888.00 2007-01-20 15:29:21.906 020 18156.34 63.62 52690.91 88888.00 2007-01-20 15:29:22.406 020 18156.34 63.67 52690.95 88888.00 2007-01-20 15:29:22.906 020 18156.20 63.55 52691.05 88888.00 2007-01-20 15:29:23.406 020 18156.19 63.49 52691.00 88888.00 2007-01-20 15:29:23.906 020 18156.19 63.58 52690.87 88888.00 2007-01-20 15:29:24.406 020 18156.25 63.57 52690.90 88888.00 2007-01-20 15:29:24.906 020 18156.23 63.59 52690.93 88888.00 2007-01-20 15:29:25.406 020 18156.23 63.58 52690.94 88888.00 2007-01-20 15:29:25.906 020 18156.24 63.55 52691.04 88888.00 2007-01-20 15:29:26.406 020 18156.31 63.53 52691.03 88888.00 2007-01-20 15:29:26.906 020 18156.34 63.48 52691.02 88888.00 2007-01-20 15:29:27.406 020 18156.40 63.44 52690.99 88888.00 2007-01-20 15:29:27.906 020 18156.40 63.48 52691.05 88888.00 2007-01-20 15:29:28.406 020 18156.25 63.49 52690.98 88888.00 2007-01-20 15:29:28.906 020 18156.26 63.46 52691.05 88888.00 2007-01-20 15:29:29.406 020 18156.34 63.47 52690.95 88888.00 2007-01-20 15:29:29.906 020 18156.40 63.36 52691.03 88888.00 2007-01-20 15:29:30.406 020 18156.34 63.33 52690.98 88888.00 2007-01-20 15:29:30.906 020 18156.27 63.43 52690.87 88888.00 2007-01-20 15:29:31.406 020 18156.30 63.48 52690.89 88888.00 2007-01-20 15:29:31.906 020 18156.34 63.47 52690.80 88888.00 2007-01-20 15:29:32.406 020 18156.45 63.45 52690.86 88888.00 2007-01-20 15:29:32.906 020 18156.42 63.45 52690.80 88888.00 2007-01-20 15:29:33.406 020 18156.35 63.40 52690.78 88888.00 2007-01-20 15:29:33.906 020 18156.31 63.39 52690.87 88888.00 2007-01-20 15:29:34.406 020 18156.24 63.31 52691.01 88888.00 2007-01-20 15:29:34.906 020 18156.25 63.39 52690.92 88888.00 2007-01-20 15:29:35.406 020 18156.42 63.43 52690.94 88888.00 2007-01-20 15:29:35.906 020 18156.46 63.36 52690.90 88888.00 2007-01-20 15:29:36.406 020 18156.41 63.35 52690.98 88888.00 2007-01-20 15:29:36.906 020 18156.46 63.31 52691.16 88888.00 2007-01-20 15:29:37.406 020 18156.46 63.43 52691.15 88888.00 2007-01-20 15:29:37.906 020 18156.04 63.43 52691.10 88888.00 2007-01-20 15:29:38.406 020 18155.53 63.35 52691.06 88888.00 2007-01-20 15:29:38.906 020 18155.42 63.28 52691.23 88888.00 2007-01-20 15:29:39.406 020 18155.40 63.33 52691.25 88888.00 2007-01-20 15:29:39.906 020 18155.40 63.34 52691.14 88888.00 2007-01-20 15:29:40.406 020 18155.40 63.28 52691.12 88888.00 2007-01-20 15:29:40.906 020 18155.40 63.20 52691.23 88888.00 2007-01-20 15:29:41.406 020 18155.46 63.16 52691.25 88888.00 2007-01-20 15:29:41.906 020 18156.11 63.11 52691.11 88888.00 2007-01-20 15:29:42.406 020 18156.54 63.10 52690.98 88888.00 2007-01-20 15:29:42.906 020 18156.51 63.20 52690.94 88888.00 2007-01-20 15:29:43.406 020 18156.41 63.20 52690.95 88888.00 2007-01-20 15:29:43.906 020 18156.40 63.22 52691.01 88888.00 2007-01-20 15:29:44.406 020 18156.32 63.29 52691.00 88888.00 2007-01-20 15:29:44.906 020 18156.40 63.25 52691.04 88888.00 2007-01-20 15:29:45.406 020 18156.43 63.25 52691.12 88888.00 2007-01-20 15:29:45.906 020 18156.37 63.34 52691.09 88888.00 2007-01-20 15:29:46.406 020 18156.34 63.34 52690.99 88888.00 2007-01-20 15:29:46.906 020 18155.77 63.28 52691.05 88888.00 2007-01-20 15:29:47.406 020 18155.46 63.26 52691.09 88888.00 2007-01-20 15:29:47.906 020 18155.92 63.32 52691.02 88888.00 2007-01-20 15:29:48.406 020 18156.44 63.30 52690.90 88888.00 2007-01-20 15:29:48.906 020 18156.49 63.30 52690.94 88888.00 2007-01-20 15:29:49.406 020 18156.56 63.28 52691.00 88888.00 2007-01-20 15:29:49.906 020 18156.49 63.25 52690.92 88888.00 2007-01-20 15:29:50.406 020 18156.43 63.39 52690.92 88888.00 2007-01-20 15:29:50.906 020 18156.37 63.32 52690.92 88888.00 2007-01-20 15:29:51.406 020 18156.45 63.25 52690.94 88888.00 2007-01-20 15:29:51.906 020 18156.45 63.30 52691.02 88888.00 2007-01-20 15:29:52.406 020 18156.51 63.33 52690.94 88888.00 2007-01-20 15:29:52.906 020 18156.49 63.39 52691.00 88888.00 2007-01-20 15:29:53.406 020 18156.48 63.41 52691.06 88888.00 2007-01-20 15:29:53.906 020 18156.21 63.35 52691.01 88888.00 2007-01-20 15:29:54.406 020 18155.69 63.41 52691.06 88888.00 2007-01-20 15:29:54.906 020 18156.16 63.45 52691.14 88888.00 2007-01-20 15:29:55.406 020 18156.41 63.42 52691.09 88888.00 2007-01-20 15:29:55.906 020 18156.37 63.34 52691.00 88888.00 2007-01-20 15:29:56.406 020 18156.32 63.30 52691.04 88888.00 2007-01-20 15:29:56.906 020 18156.43 63.30 52691.05 88888.00 2007-01-20 15:29:57.406 020 18156.47 63.22 52690.98 88888.00 2007-01-20 15:29:57.906 020 18156.41 63.20 52691.00 88888.00 2007-01-20 15:29:58.406 020 18156.37 63.20 52691.00 88888.00 2007-01-20 15:29:58.906 020 18156.32 63.24 52691.07 88888.00 2007-01-20 15:29:59.406 020 18156.31 63.26 52691.07 88888.00 2007-01-20 15:29:59.906 020 18156.40 63.31 52691.05 88888.00 2007-01-20 15:30:00.406 020 18156.43 63.30 52691.02 88888.00 2007-01-20 15:30:00.906 020 18156.33 63.34 52690.96 88888.00 2007-01-20 15:30:01.406 020 18156.40 63.44 52691.04 88888.00 2007-01-20 15:30:01.906 020 18156.26 63.45 52691.09 88888.00 2007-01-20 15:30:02.406 020 18156.27 63.36 52691.01 88888.00 2007-01-20 15:30:02.906 020 18156.32 63.40 52691.01 88888.00 2007-01-20 15:30:03.406 020 18156.37 63.45 52691.00 88888.00 2007-01-20 15:30:03.906 020 18156.40 63.56 52691.05 88888.00 2007-01-20 15:30:04.406 020 18156.34 63.62 52691.11 88888.00 2007-01-20 15:30:04.906 020 18156.37 63.58 52691.09 88888.00 2007-01-20 15:30:05.406 020 18156.36 63.52 52691.05 88888.00 2007-01-20 15:30:05.906 020 18156.18 63.52 52691.17 88888.00 2007-01-20 15:30:06.406 020 18156.25 63.57 52691.12 88888.00 2007-01-20 15:30:06.906 020 18156.08 63.53 52691.10 88888.00 2007-01-20 15:30:07.406 020 18156.21 63.57 52691.05 88888.00 2007-01-20 15:30:07.906 020 18156.21 63.65 52691.02 88888.00 2007-01-20 15:30:08.406 020 18156.08 63.67 52690.99 88888.00 2007-01-20 15:30:08.906 020 18156.18 63.67 52690.94 88888.00 2007-01-20 15:30:09.406 020 18156.15 63.61 52690.83 88888.00 2007-01-20 15:30:09.906 020 18156.06 63.65 52690.89 88888.00 2007-01-20 15:30:10.406 020 18156.05 63.70 52690.99 88888.00 2007-01-20 15:30:10.906 020 18156.03 63.71 52691.05 88888.00 2007-01-20 15:30:11.406 020 18155.78 63.71 52691.04 88888.00 2007-01-20 15:30:11.906 020 18155.84 63.64 52691.03 88888.00 2007-01-20 15:30:12.406 020 18155.94 63.61 52690.99 88888.00 2007-01-20 15:30:12.906 020 18155.97 63.66 52690.93 88888.00 2007-01-20 15:30:13.406 020 18155.98 63.64 52690.98 88888.00 2007-01-20 15:30:13.906 020 18156.05 63.62 52690.86 88888.00 2007-01-20 15:30:14.406 020 18156.02 63.62 52690.92 88888.00 2007-01-20 15:30:14.906 020 18156.08 63.55 52691.02 88888.00 2007-01-20 15:30:15.406 020 18156.04 63.56 52691.07 88888.00 2007-01-20 15:30:15.906 020 18156.05 63.62 52691.03 88888.00 2007-01-20 15:30:16.406 020 18156.21 63.65 52690.92 88888.00 2007-01-20 15:30:16.906 020 18156.21 63.59 52691.00 88888.00 2007-01-20 15:30:17.406 020 18156.15 63.69 52691.10 88888.00 2007-01-20 15:30:17.906 020 18156.15 63.71 52691.15 88888.00 2007-01-20 15:30:18.406 020 18156.19 63.71 52691.11 88888.00 2007-01-20 15:30:18.906 020 18156.15 63.59 52691.07 88888.00 2007-01-20 15:30:19.406 020 18156.20 63.61 52691.09 88888.00 2007-01-20 15:30:19.906 020 18156.18 63.63 52691.13 88888.00 2007-01-20 15:30:20.406 020 18156.22 63.58 52691.11 88888.00 2007-01-20 15:30:20.906 020 18156.24 63.57 52691.09 88888.00 2007-01-20 15:30:21.406 020 18156.21 63.52 52691.10 88888.00 2007-01-20 15:30:21.906 020 18156.16 63.49 52691.00 88888.00 2007-01-20 15:30:22.406 020 18156.16 63.49 52690.91 88888.00 2007-01-20 15:30:22.906 020 18156.23 63.47 52690.91 88888.00 2007-01-20 15:30:23.406 020 18156.26 63.44 52690.98 88888.00 2007-01-20 15:30:23.906 020 18156.29 63.39 52691.14 88888.00 2007-01-20 15:30:24.406 020 18156.30 63.40 52691.16 88888.00 2007-01-20 15:30:24.906 020 18156.36 63.50 52691.03 88888.00 2007-01-20 15:30:25.406 020 18156.38 63.40 52691.02 88888.00 2007-01-20 15:30:25.906 020 18156.31 63.55 52691.01 88888.00 2007-01-20 15:30:26.406 020 18156.36 63.61 52690.95 88888.00 2007-01-20 15:30:26.906 020 18156.37 63.51 52691.04 88888.00 2007-01-20 15:30:27.406 020 18156.29 63.50 52691.16 88888.00 2007-01-20 15:30:27.906 020 18156.38 63.52 52691.24 88888.00 2007-01-20 15:30:28.406 020 18156.40 63.45 52691.27 88888.00 2007-01-20 15:30:28.906 020 18156.34 63.52 52691.12 88888.00 2007-01-20 15:30:29.406 020 18156.33 63.51 52690.91 88888.00 2007-01-20 15:30:29.906 020 18156.30 63.49 52690.79 88888.00 2007-01-20 15:30:30.406 020 18156.21 63.44 52690.78 88888.00 2007-01-20 15:30:30.906 020 18156.33 63.49 52690.75 88888.00 2007-01-20 15:30:31.406 020 18156.29 63.58 52690.69 88888.00 2007-01-20 15:30:31.906 020 18156.32 63.54 52690.69 88888.00 2007-01-20 15:30:32.406 020 18156.40 63.63 52690.70 88888.00 2007-01-20 15:30:32.906 020 18156.42 63.69 52690.68 88888.00 2007-01-20 15:30:33.406 020 18156.33 63.66 52690.76 88888.00 2007-01-20 15:30:33.906 020 18156.42 63.66 52690.75 88888.00 2007-01-20 15:30:34.406 020 18156.43 63.68 52690.76 88888.00 2007-01-20 15:30:34.906 020 18156.36 63.69 52690.83 88888.00 2007-01-20 15:30:35.406 020 18156.31 63.72 52690.64 88888.00 2007-01-20 15:30:35.906 020 18156.34 63.65 52690.57 88888.00 2007-01-20 15:30:36.406 020 18156.22 63.73 52690.64 88888.00 2007-01-20 15:30:36.906 020 18156.19 63.80 52690.65 88888.00 2007-01-20 15:30:37.406 020 18156.25 63.77 52690.79 88888.00 2007-01-20 15:30:37.906 020 18156.27 63.71 52690.95 88888.00 2007-01-20 15:30:38.406 020 18156.26 63.75 52690.98 88888.00 2007-01-20 15:30:38.906 020 18156.16 63.82 52690.83 88888.00 2007-01-20 15:30:39.406 020 18156.23 63.85 52690.80 88888.00 2007-01-20 15:30:39.906 020 18156.31 63.92 52690.84 88888.00 2007-01-20 15:30:40.406 020 18156.32 63.88 52690.87 88888.00 2007-01-20 15:30:40.906 020 18156.31 63.83 52690.91 88888.00 2007-01-20 15:30:41.406 020 18156.23 64.01 52690.80 88888.00 2007-01-20 15:30:41.906 020 18156.23 64.16 52690.87 88888.00 2007-01-20 15:30:42.406 020 18156.26 64.07 52690.90 88888.00 2007-01-20 15:30:42.906 020 18156.31 64.03 52690.80 88888.00 2007-01-20 15:30:43.406 020 18156.22 64.06 52690.79 88888.00 2007-01-20 15:30:43.906 020 18156.22 64.04 52690.87 88888.00 2007-01-20 15:30:44.406 020 18156.21 64.01 52690.86 88888.00 2007-01-20 15:30:44.906 020 18156.15 64.02 52690.92 88888.00 2007-01-20 15:30:45.406 020 18156.24 64.03 52690.95 88888.00 2007-01-20 15:30:45.906 020 18156.14 64.06 52690.84 88888.00 2007-01-20 15:30:46.406 020 18156.12 64.02 52690.69 88888.00 2007-01-20 15:30:46.906 020 18156.08 63.97 52690.61 88888.00 2007-01-20 15:30:47.406 020 18156.20 63.89 52690.63 88888.00 2007-01-20 15:30:47.906 020 18156.15 63.96 52690.65 88888.00 2007-01-20 15:30:48.406 020 18156.10 64.10 52690.66 88888.00 2007-01-20 15:30:48.906 020 18156.11 64.09 52690.67 88888.00 2007-01-20 15:30:49.406 020 18156.11 64.10 52690.67 88888.00 2007-01-20 15:30:49.906 020 18156.15 64.12 52690.71 88888.00 2007-01-20 15:30:50.406 020 18156.21 64.17 52690.75 88888.00 2007-01-20 15:30:50.906 020 18156.16 64.06 52690.76 88888.00 2007-01-20 15:30:51.406 020 18156.13 64.11 52690.86 88888.00 2007-01-20 15:30:51.906 020 18156.02 64.22 52690.89 88888.00 2007-01-20 15:30:52.406 020 18156.03 64.25 52690.92 88888.00 2007-01-20 15:30:52.906 020 18156.06 64.22 52690.94 88888.00 2007-01-20 15:30:53.406 020 18156.02 64.23 52690.78 88888.00 2007-01-20 15:30:53.906 020 18156.08 64.25 52690.76 88888.00 2007-01-20 15:30:54.406 020 18155.99 64.25 52690.76 88888.00 2007-01-20 15:30:54.906 020 18156.01 64.21 52690.77 88888.00 2007-01-20 15:30:55.406 020 18156.13 64.23 52690.69 88888.00 2007-01-20 15:30:55.906 020 18156.15 64.14 52690.55 88888.00 2007-01-20 15:30:56.406 020 18156.13 64.05 52690.51 88888.00 2007-01-20 15:30:56.906 020 18156.11 64.01 52690.60 88888.00 2007-01-20 15:30:57.406 020 18156.15 64.02 52690.71 88888.00 2007-01-20 15:30:57.906 020 18156.10 64.05 52690.80 88888.00 2007-01-20 15:30:58.406 020 18156.06 64.03 52690.64 88888.00 2007-01-20 15:30:58.906 020 18156.20 64.09 52690.54 88888.00 2007-01-20 15:30:59.406 020 18156.20 64.02 52690.55 88888.00 2007-01-20 15:30:59.906 020 18156.10 64.03 52690.64 88888.00 2007-01-20 15:31:00.406 020 18155.97 63.96 52690.64 88888.00 2007-01-20 15:31:00.906 020 18156.03 63.88 52690.68 88888.00 2007-01-20 15:31:01.406 020 18156.06 63.96 52690.49 88888.00 2007-01-20 15:31:01.906 020 18156.10 63.95 52690.54 88888.00 2007-01-20 15:31:02.406 020 18156.12 63.85 52690.60 88888.00 2007-01-20 15:31:02.906 020 18156.02 63.78 52690.54 88888.00 2007-01-20 15:31:03.406 020 18156.03 63.85 52690.61 88888.00 2007-01-20 15:31:03.906 020 18155.97 63.91 52690.61 88888.00 2007-01-20 15:31:04.406 020 18155.94 63.95 52690.69 88888.00 2007-01-20 15:31:04.906 020 18155.90 64.02 52690.67 88888.00 2007-01-20 15:31:05.406 020 18155.93 64.05 52690.69 88888.00 2007-01-20 15:31:05.906 020 18156.09 64.01 52690.81 88888.00 2007-01-20 15:31:06.406 020 18156.08 63.91 52690.74 88888.00 2007-01-20 15:31:06.906 020 18156.03 64.07 52690.71 88888.00 2007-01-20 15:31:07.406 020 18155.98 64.18 52690.74 88888.00 2007-01-20 15:31:07.906 020 18155.88 64.16 52690.70 88888.00 2007-01-20 15:31:08.406 020 18155.90 64.14 52690.64 88888.00 2007-01-20 15:31:08.906 020 18155.95 64.10 52690.64 88888.00 2007-01-20 15:31:09.406 020 18156.02 64.02 52690.68 88888.00 2007-01-20 15:31:09.906 020 18156.02 63.91 52690.77 88888.00 2007-01-20 15:31:10.406 020 18156.05 63.87 52690.98 88888.00 2007-01-20 15:31:10.906 020 18156.11 63.92 52690.92 88888.00 2007-01-20 15:31:11.406 020 18156.11 63.96 52690.76 88888.00 2007-01-20 15:31:11.906 020 18156.08 64.01 52690.79 88888.00 2007-01-20 15:31:12.406 020 18156.12 64.01 52690.82 88888.00 2007-01-20 15:31:12.906 020 18156.12 64.07 52690.90 88888.00 2007-01-20 15:31:13.406 020 18156.18 64.10 52691.05 88888.00 2007-01-20 15:31:13.906 020 18156.14 64.06 52691.12 88888.00 2007-01-20 15:31:14.406 020 18156.01 64.05 52691.17 88888.00 2007-01-20 15:31:14.906 020 18155.88 64.01 52691.18 88888.00 2007-01-20 15:31:15.406 020 18155.83 64.14 52691.17 88888.00 2007-01-20 15:31:15.906 020 18155.83 64.20 52691.14 88888.00 2007-01-20 15:31:16.406 020 18155.79 64.11 52690.93 88888.00 2007-01-20 15:31:16.906 020 18155.87 64.22 52690.96 88888.00 2007-01-20 15:31:17.406 020 18155.94 64.22 52690.96 88888.00 2007-01-20 15:31:17.906 020 18155.91 64.25 52691.00 88888.00 2007-01-20 15:31:18.406 020 18156.03 64.22 52691.04 88888.00 2007-01-20 15:31:18.906 020 18155.97 64.15 52691.02 88888.00 2007-01-20 15:31:19.406 020 18155.94 64.10 52691.01 88888.00 2007-01-20 15:31:19.906 020 18155.73 64.14 52690.93 88888.00 2007-01-20 15:31:20.406 020 18155.83 64.16 52690.88 88888.00 2007-01-20 15:31:20.906 020 18155.97 64.17 52690.90 88888.00 2007-01-20 15:31:21.406 020 18155.75 64.17 52691.04 88888.00 2007-01-20 15:31:21.906 020 18155.82 64.14 52691.02 88888.00 2007-01-20 15:31:22.406 020 18155.91 64.07 52690.99 88888.00 2007-01-20 15:31:22.906 020 18155.76 64.04 52690.92 88888.00 2007-01-20 15:31:23.406 020 18155.76 64.06 52690.82 88888.00 2007-01-20 15:31:23.906 020 18155.88 64.06 52690.94 88888.00 2007-01-20 15:31:24.406 020 18155.86 64.02 52691.15 88888.00 2007-01-20 15:31:24.906 020 18155.83 64.09 52691.22 88888.00 2007-01-20 15:31:25.406 020 18155.87 64.07 52691.23 88888.00 2007-01-20 15:31:25.906 020 18155.83 64.18 52691.14 88888.00 2007-01-20 15:31:26.406 020 18155.91 64.18 52691.14 88888.00 2007-01-20 15:31:26.906 020 18155.94 64.18 52691.16 88888.00 2007-01-20 15:31:27.406 020 18155.99 64.11 52691.18 88888.00 2007-01-20 15:31:27.906 020 18155.91 64.02 52691.11 88888.00 2007-01-20 15:31:28.406 020 18155.56 64.00 52691.15 88888.00 2007-01-20 15:31:28.906 020 18155.43 64.01 52691.16 88888.00 2007-01-20 15:31:29.406 020 18155.40 64.08 52690.88 88888.00 2007-01-20 15:31:29.906 020 18155.42 64.09 52690.82 88888.00 2007-01-20 15:31:30.406 020 18155.62 64.07 52690.78 88888.00 2007-01-20 15:31:30.906 020 18155.87 64.00 52690.80 88888.00 2007-01-20 15:31:31.406 020 18155.98 64.06 52690.79 88888.00 2007-01-20 15:31:31.906 020 18155.91 64.00 52690.77 88888.00 2007-01-20 15:31:32.406 020 18156.02 63.98 52690.71 88888.00 2007-01-20 15:31:32.906 020 18156.03 64.06 52690.74 88888.00 2007-01-20 15:31:33.406 020 18155.79 64.10 52690.59 88888.00 2007-01-20 15:31:33.906 020 18155.92 64.08 52690.57 88888.00 2007-01-20 15:31:34.406 020 18155.94 63.97 52690.58 88888.00 2007-01-20 15:31:34.906 020 18156.01 64.08 52690.58 88888.00 2007-01-20 15:31:35.406 020 18156.06 64.12 52690.57 88888.00 2007-01-20 15:31:35.906 020 18155.93 64.12 52690.63 88888.00 2007-01-20 15:31:36.406 020 18156.02 64.12 52690.66 88888.00 2007-01-20 15:31:36.906 020 18156.03 64.11 52690.66 88888.00 2007-01-20 15:31:37.406 020 18156.03 64.08 52690.68 88888.00 2007-01-20 15:31:37.906 020 18156.11 64.02 52690.63 88888.00 2007-01-20 15:31:38.406 020 18155.90 64.01 52690.68 88888.00 2007-01-20 15:31:38.906 020 18155.49 64.00 52690.60 88888.00 2007-01-20 15:31:39.406 020 18155.42 63.88 52690.63 88888.00 2007-01-20 15:31:39.906 020 18155.40 63.76 52690.68 88888.00 2007-01-20 15:31:40.406 020 18155.40 63.87 52690.67 88888.00 2007-01-20 15:31:40.906 020 18155.40 63.98 52690.74 88888.00 2007-01-20 15:31:41.406 020 18155.40 64.02 52690.75 88888.00 2007-01-20 15:31:41.906 020 18155.40 64.00 52690.66 88888.00 2007-01-20 15:31:42.406 020 18155.40 64.01 52690.60 88888.00 2007-01-20 15:31:42.906 020 18155.40 63.94 52690.64 88888.00 2007-01-20 15:31:43.406 020 18155.62 63.97 52690.69 88888.00 2007-01-20 15:31:43.906 020 18156.09 64.09 52690.66 88888.00 2007-01-20 15:31:44.406 020 18156.24 64.09 52690.52 88888.00 2007-01-20 15:31:44.906 020 18156.25 64.08 52690.55 88888.00 2007-01-20 15:31:45.406 020 18156.25 64.09 52690.67 88888.00 2007-01-20 15:31:45.906 020 18156.18 64.05 52690.71 88888.00 2007-01-20 15:31:46.406 020 18156.18 64.01 52690.69 88888.00 2007-01-20 15:31:46.906 020 18156.26 63.96 52690.70 88888.00 2007-01-20 15:31:47.406 020 18156.30 64.01 52690.71 88888.00 2007-01-20 15:31:47.906 020 18156.36 64.01 52690.68 88888.00 2007-01-20 15:31:48.406 020 18156.35 63.98 52690.63 88888.00 2007-01-20 15:31:48.906 020 18156.29 63.96 52690.55 88888.00 2007-01-20 15:31:49.406 020 18156.22 63.94 52690.58 88888.00 2007-01-20 15:31:49.906 020 18156.24 63.99 52690.64 88888.00 2007-01-20 15:31:50.403 020 18156.24 64.03 52690.63 88888.00 2007-01-20 15:31:50.903 020 18156.36 63.94 52690.66 88888.00 2007-01-20 15:31:51.403 020 18156.37 63.97 52690.55 88888.00 2007-01-20 15:31:51.903 020 18156.35 64.03 52690.49 88888.00 2007-01-20 15:31:52.403 020 18156.31 63.99 52690.52 88888.00 2007-01-20 15:31:52.903 020 18156.37 64.15 52690.53 88888.00 2007-01-20 15:31:53.403 020 18156.36 64.18 52690.59 88888.00 2007-01-20 15:31:53.903 020 18156.20 64.25 52690.64 88888.00 2007-01-20 15:31:54.403 020 18156.15 64.23 52690.61 88888.00 2007-01-20 15:31:54.903 020 18156.21 64.16 52690.58 88888.00 2007-01-20 15:31:55.403 020 18156.44 64.05 52690.66 88888.00 2007-01-20 15:31:55.903 020 18156.51 64.15 52690.61 88888.00 2007-01-20 15:31:56.403 020 18156.45 64.18 52690.69 88888.00 2007-01-20 15:31:56.903 020 18156.42 64.16 52690.69 88888.00 2007-01-20 15:31:57.403 020 18156.34 64.19 52690.72 88888.00 2007-01-20 15:31:57.903 020 18156.18 64.14 52691.01 88888.00 2007-01-20 15:31:58.403 020 18156.32 64.03 52691.09 88888.00 2007-01-20 15:31:58.903 020 18156.45 63.97 52690.83 88888.00 2007-01-20 15:31:59.403 020 18156.54 64.07 52690.94 88888.00 2007-01-20 15:31:59.903 020 18156.44 64.02 52691.05 88888.00 2007-01-20 15:32:00.403 020 18156.47 63.97 52691.07 88888.00 2007-01-20 15:32:00.903 020 18156.12 63.91 52691.05 88888.00 2007-01-20 15:32:01.403 020 18155.54 63.99 52691.00 88888.00 2007-01-20 15:32:01.903 020 18155.57 64.00 52690.88 88888.00 2007-01-20 15:32:02.403 020 18156.38 64.07 52690.69 88888.00 2007-01-20 15:32:02.903 020 18156.57 64.04 52690.54 88888.00 2007-01-20 15:32:03.403 020 18156.51 63.87 52690.51 88888.00 2007-01-20 15:32:03.903 020 18156.44 64.02 52690.45 88888.00 2007-01-20 15:32:04.403 020 18156.49 64.14 52690.38 88888.00 2007-01-20 15:32:04.903 020 18156.56 64.15 52690.30 88888.00 2007-01-20 15:32:05.403 020 18156.63 64.22 52690.28 88888.00 2007-01-20 15:32:05.903 020 18156.26 64.16 52690.41 88888.00 2007-01-20 15:32:06.403 020 18156.19 64.12 52690.51 88888.00 2007-01-20 15:32:06.903 020 18156.43 64.13 52690.55 88888.00 2007-01-20 15:32:07.403 020 18156.52 64.16 52690.58 88888.00 2007-01-20 15:32:07.903 020 18156.60 64.17 52690.49 88888.00 2007-01-20 15:32:08.403 020 18156.66 64.15 52690.57 88888.00 2007-01-20 15:32:08.903 020 18156.56 64.12 52690.64 88888.00 2007-01-20 15:32:09.403 020 18156.69 64.18 52690.64 88888.00 2007-01-20 15:32:09.903 020 18156.64 64.16 52690.60 88888.00 2007-01-20 15:32:10.403 020 18156.68 64.15 52690.66 88888.00 2007-01-20 15:32:10.903 020 18156.68 64.12 52690.61 88888.00 2007-01-20 15:32:11.403 020 18156.66 63.92 52690.51 88888.00 2007-01-20 15:32:11.903 020 18156.70 63.85 52690.53 88888.00 2007-01-20 15:32:12.403 020 18156.76 63.86 52690.55 88888.00 2007-01-20 15:32:12.903 020 18156.75 63.92 52690.60 88888.00 2007-01-20 15:32:13.403 020 18156.68 63.88 52690.54 88888.00 2007-01-20 15:32:13.903 020 18156.77 63.92 52690.59 88888.00 2007-01-20 15:32:14.403 020 18156.82 63.84 52690.65 88888.00 2007-01-20 15:32:14.903 020 18156.70 63.84 52690.69 88888.00 2007-01-20 15:32:15.403 020 18156.66 63.95 52690.70 88888.00 2007-01-20 15:32:15.903 020 18156.66 63.78 52690.72 88888.00 2007-01-20 15:32:16.403 020 18156.79 63.74 52690.61 88888.00 2007-01-20 15:32:16.903 020 18156.82 63.72 52690.61 88888.00 2007-01-20 15:32:17.403 020 18156.81 63.62 52690.70 88888.00 2007-01-20 15:32:17.903 020 18156.78 63.65 52690.65 88888.00 2007-01-20 15:32:18.403 020 18156.80 63.65 52690.59 88888.00 2007-01-20 15:32:18.903 020 18156.88 63.63 52690.59 88888.00 2007-01-20 15:32:19.403 020 18156.79 63.54 52690.59 88888.00 2007-01-20 15:32:19.903 020 18156.79 63.58 52690.51 88888.00 2007-01-20 15:32:20.403 020 18156.77 63.69 52690.52 88888.00 2007-01-20 15:32:20.903 020 18156.89 63.81 52690.51 88888.00 2007-01-20 15:32:21.403 020 18156.90 63.78 52690.56 88888.00 2007-01-20 15:32:21.903 020 18156.79 63.70 52690.65 88888.00 2007-01-20 15:32:22.403 020 18156.63 63.56 52690.65 88888.00 2007-01-20 15:32:22.903 020 18156.71 63.46 52690.51 88888.00 2007-01-20 15:32:23.403 020 18156.78 63.62 52690.55 88888.00 2007-01-20 15:32:23.903 020 18156.84 63.69 52690.57 88888.00 2007-01-20 15:32:24.403 020 18156.73 63.77 52690.57 88888.00 2007-01-20 15:32:24.903 020 18156.69 63.76 52690.55 88888.00 2007-01-20 15:32:25.403 020 18156.78 63.63 52690.57 88888.00 2007-01-20 15:32:25.903 020 18156.86 63.65 52690.59 88888.00 2007-01-20 15:32:26.403 020 18156.78 63.57 52690.56 88888.00 2007-01-20 15:32:26.903 020 18156.70 63.36 52690.71 88888.00 2007-01-20 15:32:27.403 020 18156.81 63.33 52690.70 88888.00 2007-01-20 15:32:27.903 020 18156.89 63.30 52690.63 88888.00 2007-01-20 15:32:28.403 020 18156.85 63.32 52690.51 88888.00 2007-01-20 15:32:28.903 020 18156.87 63.36 52690.40 88888.00 2007-01-20 15:32:29.403 020 18156.82 63.31 52690.48 88888.00 2007-01-20 15:32:29.903 020 18156.84 63.30 52690.43 88888.00 2007-01-20 15:32:30.403 020 18156.82 63.30 52690.47 88888.00 2007-01-20 15:32:30.903 020 18156.84 63.38 52690.55 88888.00 2007-01-20 15:32:31.403 020 18156.79 63.44 52690.54 88888.00 2007-01-20 15:32:31.903 020 18156.79 63.46 52690.55 88888.00 2007-01-20 15:32:32.403 020 18156.74 63.41 52690.64 88888.00 2007-01-20 15:32:32.903 020 18156.85 63.44 52690.64 88888.00 2007-01-20 15:32:33.403 020 18156.84 63.51 52690.69 88888.00 2007-01-20 15:32:33.903 020 18156.84 63.47 52690.66 88888.00 2007-01-20 15:32:34.403 020 18156.84 63.52 52690.48 88888.00 2007-01-20 15:32:34.903 020 18156.76 63.49 52690.47 88888.00 2007-01-20 15:32:35.403 020 18156.81 63.40 52690.42 88888.00 2007-01-20 15:32:35.903 020 18156.88 63.36 52690.47 88888.00 2007-01-20 15:32:36.403 020 18156.96 63.35 52690.59 88888.00 2007-01-20 15:32:36.903 020 18156.90 63.42 52690.68 88888.00 2007-01-20 15:32:37.403 020 18156.88 63.39 52690.64 88888.00 2007-01-20 15:32:37.903 020 18156.95 63.33 52690.65 88888.00 2007-01-20 15:32:38.403 020 18156.87 63.36 52690.77 88888.00 2007-01-20 15:32:38.903 020 18156.90 63.42 52690.72 88888.00 2007-01-20 15:32:39.403 020 18156.89 63.32 52690.59 88888.00 2007-01-20 15:32:39.903 020 18156.91 63.38 52690.55 88888.00 2007-01-20 15:32:40.403 020 18156.90 63.37 52690.65 88888.00 2007-01-20 15:32:40.903 020 18156.78 63.38 52690.72 88888.00 2007-01-20 15:32:41.403 020 18156.86 63.37 52690.74 88888.00 2007-01-20 15:32:41.903 020 18156.97 63.24 52690.65 88888.00 2007-01-20 15:32:42.403 020 18156.99 63.26 52690.60 88888.00 2007-01-20 15:32:42.903 020 18156.98 63.29 52690.56 88888.00 2007-01-20 15:32:43.403 020 18156.97 63.36 52690.52 88888.00 2007-01-20 15:32:43.903 020 18157.01 63.46 52690.43 88888.00 2007-01-20 15:32:44.403 020 18157.02 63.48 52690.55 88888.00 2007-01-20 15:32:44.903 020 18157.07 63.50 52690.68 88888.00 2007-01-20 15:32:45.403 020 18156.84 63.56 52690.64 88888.00 2007-01-20 15:32:45.903 020 18156.84 63.58 52690.61 88888.00 2007-01-20 15:32:46.403 020 18156.90 63.61 52690.47 88888.00 2007-01-20 15:32:46.903 020 18156.91 63.49 52690.52 88888.00 2007-01-20 15:32:47.403 020 18156.92 63.52 52690.60 88888.00 2007-01-20 15:32:47.903 020 18156.86 63.52 52690.53 88888.00 2007-01-20 15:32:48.403 020 18156.90 63.51 52690.52 88888.00 2007-01-20 15:32:48.903 020 18156.87 63.54 52690.64 88888.00 2007-01-20 15:32:49.403 020 18156.82 63.57 52690.69 88888.00 2007-01-20 15:32:49.903 020 18156.86 63.58 52690.67 88888.00 2007-01-20 15:32:50.403 020 18156.92 63.56 52690.56 88888.00 2007-01-20 15:32:50.903 020 18156.87 63.51 52690.54 88888.00 2007-01-20 15:32:51.403 020 18156.87 63.48 52690.65 88888.00 2007-01-20 15:32:51.903 020 18156.89 63.48 52690.65 88888.00 2007-01-20 15:32:52.403 020 18156.85 63.46 52690.66 88888.00 2007-01-20 15:32:52.903 020 18156.94 63.49 52690.66 88888.00 2007-01-20 15:32:53.403 020 18157.11 63.58 52690.77 88888.00 2007-01-20 15:32:53.903 020 18157.05 63.57 52690.67 88888.00 2007-01-20 15:32:54.403 020 18156.97 63.48 52690.63 88888.00 2007-01-20 15:32:54.903 020 18156.86 63.46 52690.79 88888.00 2007-01-20 15:32:55.403 020 18156.89 63.53 52690.79 88888.00 2007-01-20 15:32:55.903 020 18156.92 63.57 52690.88 88888.00 2007-01-20 15:32:56.403 020 18156.96 63.59 52690.92 88888.00 2007-01-20 15:32:56.903 020 18156.95 63.58 52690.84 88888.00 2007-01-20 15:32:57.403 020 18156.99 63.57 52690.82 88888.00 2007-01-20 15:32:57.903 020 18156.99 63.52 52690.83 88888.00 2007-01-20 15:32:58.403 020 18156.95 63.39 52690.79 88888.00 2007-01-20 15:32:58.903 020 18157.01 63.39 52690.76 88888.00 2007-01-20 15:32:59.403 020 18157.01 63.39 52690.66 88888.00 2007-01-20 15:32:59.903 020 18156.97 63.41 52690.58 88888.00 2007-01-20 15:33:00.403 020 18157.01 63.42 52690.69 88888.00 2007-01-20 15:33:00.903 020 18157.10 63.50 52690.65 88888.00 2007-01-20 15:33:01.403 020 18156.69 63.56 52690.57 88888.00 2007-01-20 15:33:01.903 020 18156.79 63.51 52690.58 88888.00 2007-01-20 15:33:02.403 020 18157.07 63.35 52690.66 88888.00 2007-01-20 15:33:02.903 020 18157.13 63.38 52690.68 88888.00 2007-01-20 15:33:03.403 020 18157.16 63.44 52690.71 88888.00 2007-01-20 15:33:03.903 020 18157.19 63.51 52690.63 88888.00 2007-01-20 15:33:04.403 020 18157.19 63.47 52690.77 88888.00 2007-01-20 15:33:04.903 020 18157.16 63.45 52690.72 88888.00 2007-01-20 15:33:05.403 020 18157.14 63.46 52690.63 88888.00 2007-01-20 15:33:05.903 020 18157.17 63.45 52690.56 88888.00 2007-01-20 15:33:06.403 020 18157.22 63.48 52690.58 88888.00 2007-01-20 15:33:06.903 020 18157.23 63.54 52690.61 88888.00 2007-01-20 15:33:07.403 020 18157.12 63.55 52690.49 88888.00 2007-01-20 15:33:07.903 020 18157.23 63.57 52690.53 88888.00 2007-01-20 15:33:08.403 020 18157.24 63.51 52690.70 88888.00 2007-01-20 15:33:08.903 020 18157.25 63.50 52690.72 88888.00 2007-01-20 15:33:09.403 020 18157.20 63.47 52690.63 88888.00 2007-01-20 15:33:09.903 020 18157.25 63.49 52690.64 88888.00 2007-01-20 15:33:10.403 020 18157.16 63.43 52690.63 88888.00 2007-01-20 15:33:10.903 020 18157.05 63.44 52690.54 88888.00 2007-01-20 15:33:11.403 020 18157.05 63.44 52690.55 88888.00 2007-01-20 15:33:11.903 020 18157.17 63.50 52690.53 88888.00 2007-01-20 15:33:12.403 020 18157.20 63.52 52690.59 88888.00 2007-01-20 15:33:12.903 020 18157.22 63.50 52690.75 88888.00 2007-01-20 15:33:13.403 020 18157.21 63.50 52690.66 88888.00 2007-01-20 15:33:13.903 020 18157.28 63.50 52690.63 88888.00 2007-01-20 15:33:14.403 020 18157.27 63.50 52690.64 88888.00 2007-01-20 15:33:14.903 020 18157.28 63.48 52690.82 88888.00 2007-01-20 15:33:15.403 020 18157.34 63.53 52690.81 88888.00 2007-01-20 15:33:15.903 020 18157.31 63.43 52690.78 88888.00 2007-01-20 15:33:16.403 020 18157.30 63.53 52690.76 88888.00 2007-01-20 15:33:16.903 020 18157.19 63.62 52690.61 88888.00 2007-01-20 15:33:17.403 020 18157.12 63.67 52690.59 88888.00 2007-01-20 15:33:17.903 020 18157.17 63.64 52690.60 88888.00 2007-01-20 15:33:18.403 020 18157.29 63.52 52690.61 88888.00 2007-01-20 15:33:18.903 020 18157.36 63.61 52690.70 88888.00 2007-01-20 15:33:19.403 020 18157.41 63.63 52690.57 88888.00 2007-01-20 15:33:19.903 020 18157.39 63.56 52690.58 88888.00 2007-01-20 15:33:20.403 020 18157.27 63.52 52690.68 88888.00 2007-01-20 15:33:20.903 020 18157.17 63.54 52690.59 88888.00 2007-01-20 15:33:21.403 020 18157.31 63.54 52690.63 88888.00 2007-01-20 15:33:21.903 020 18157.25 63.61 52690.68 88888.00 2007-01-20 15:33:22.403 020 18157.25 63.53 52690.69 88888.00 2007-01-20 15:33:22.903 020 18157.27 63.51 52690.69 88888.00 2007-01-20 15:33:23.403 020 18157.22 63.55 52690.66 88888.00 2007-01-20 15:33:23.903 020 18157.20 63.56 52690.56 88888.00 2007-01-20 15:33:24.403 020 18157.25 63.47 52690.54 88888.00 2007-01-20 15:33:24.903 020 18157.28 63.43 52690.59 88888.00 2007-01-20 15:33:25.403 020 18157.23 63.45 52690.54 88888.00 2007-01-20 15:33:25.903 020 18157.18 63.37 52690.52 88888.00 2007-01-20 15:33:26.403 020 18157.27 63.48 52690.57 88888.00 2007-01-20 15:33:26.903 020 18157.18 63.61 52690.57 88888.00 2007-01-20 15:33:27.403 020 18157.05 63.71 52690.45 88888.00 2007-01-20 15:33:27.903 020 18157.20 63.75 52690.37 88888.00 2007-01-20 15:33:28.403 020 18157.31 63.69 52690.31 88888.00 2007-01-20 15:33:28.903 020 18157.19 63.56 52690.29 88888.00 2007-01-20 15:33:29.403 020 18157.25 63.53 52690.49 88888.00 2007-01-20 15:33:29.903 020 18157.27 63.57 52690.56 88888.00 2007-01-20 15:33:30.403 020 18157.36 63.62 52690.47 88888.00 2007-01-20 15:33:30.903 020 18157.40 63.62 52690.47 88888.00 2007-01-20 15:33:31.403 020 18157.34 63.56 52690.44 88888.00 2007-01-20 15:33:31.903 020 18157.34 63.59 52690.36 88888.00 2007-01-20 15:33:32.403 020 18157.36 63.58 52690.38 88888.00 2007-01-20 15:33:32.903 020 18157.32 63.61 52690.43 88888.00 2007-01-20 15:33:33.403 020 18157.22 63.57 52690.41 88888.00 2007-01-20 15:33:33.903 020 18157.33 63.59 52690.37 88888.00 2007-01-20 15:33:34.403 020 18157.43 63.68 52690.33 88888.00 2007-01-20 15:33:34.903 020 18157.39 63.74 52690.34 88888.00 2007-01-20 15:33:35.403 020 18157.34 63.73 52690.49 88888.00 2007-01-20 15:33:35.903 020 18157.31 63.67 52690.53 88888.00 2007-01-20 15:33:36.403 020 18157.31 63.62 52690.45 88888.00 2007-01-20 15:33:36.903 020 18157.32 63.65 52690.45 88888.00 2007-01-20 15:33:37.403 020 18157.31 63.63 52690.45 88888.00 2007-01-20 15:33:37.903 020 18157.29 63.61 52690.49 88888.00 2007-01-20 15:33:38.403 020 18157.33 63.62 52690.45 88888.00 2007-01-20 15:33:38.903 020 18157.32 63.65 52690.45 88888.00 2007-01-20 15:33:39.403 020 18157.22 63.65 52690.52 88888.00 2007-01-20 15:33:39.903 020 18157.18 63.69 52690.63 88888.00 2007-01-20 15:33:40.403 020 18157.13 63.61 52690.61 88888.00 2007-01-20 15:33:40.903 020 18157.25 63.54 52690.56 88888.00 2007-01-20 15:33:41.403 020 18157.30 63.55 52690.44 88888.00 2007-01-20 15:33:41.903 020 18157.30 63.51 52690.52 88888.00 2007-01-20 15:33:42.403 020 18157.29 63.42 52690.66 88888.00 2007-01-20 15:33:42.903 020 18157.24 63.56 52690.67 88888.00 2007-01-20 15:33:43.403 020 18157.19 63.58 52690.60 88888.00 2007-01-20 15:33:43.903 020 18157.13 63.53 52690.57 88888.00 2007-01-20 15:33:44.403 020 18157.25 63.50 52690.59 88888.00 2007-01-20 15:33:44.903 020 18157.46 63.49 52690.53 88888.00 2007-01-20 15:33:45.403 020 18157.35 63.49 52690.43 88888.00 2007-01-20 15:33:45.903 020 18157.14 63.57 52690.40 88888.00 2007-01-20 15:33:46.403 020 18157.25 63.57 52690.43 88888.00 2007-01-20 15:33:46.903 020 18157.30 63.58 52690.47 88888.00 2007-01-20 15:33:47.403 020 18157.30 63.51 52690.45 88888.00 2007-01-20 15:33:47.903 020 18157.35 63.52 52690.53 88888.00 2007-01-20 15:33:48.403 020 18157.35 63.53 52690.44 88888.00 2007-01-20 15:33:48.903 020 18157.29 63.49 52690.48 88888.00 2007-01-20 15:33:49.403 020 18157.25 63.51 52690.52 88888.00 2007-01-20 15:33:49.903 020 18157.20 63.45 52690.67 88888.00 2007-01-20 15:33:50.403 020 18157.17 63.44 52690.65 88888.00 2007-01-20 15:33:50.903 020 18157.28 63.48 52690.64 88888.00 2007-01-20 15:33:51.403 020 18157.28 63.48 52690.53 88888.00 2007-01-20 15:33:51.903 020 18157.24 63.45 52690.54 88888.00 2007-01-20 15:33:52.403 020 18157.21 63.35 52690.52 88888.00 2007-01-20 15:33:52.903 020 18157.29 63.38 52690.54 88888.00 2007-01-20 15:33:53.403 020 18157.39 63.39 52690.61 88888.00 2007-01-20 15:33:53.903 020 18157.41 63.40 52690.67 88888.00 2007-01-20 15:33:54.403 020 18157.40 63.37 52690.57 88888.00 2007-01-20 15:33:54.903 020 18157.36 63.32 52690.64 88888.00 2007-01-20 15:33:55.403 020 18157.36 63.31 52690.66 88888.00 2007-01-20 15:33:55.903 020 18157.30 63.33 52690.61 88888.00 2007-01-20 15:33:56.403 020 18157.34 63.42 52690.51 88888.00 2007-01-20 15:33:56.903 020 18157.35 63.44 52690.48 88888.00 2007-01-20 15:33:57.403 020 18157.35 63.34 52690.48 88888.00 2007-01-20 15:33:57.903 020 18157.39 63.36 52690.41 88888.00 2007-01-20 15:33:58.403 020 18157.41 63.44 52690.44 88888.00 2007-01-20 15:33:58.903 020 18157.39 63.45 52690.49 88888.00 2007-01-20 15:33:59.403 020 18157.13 63.50 52690.46 88888.00 2007-01-20 15:33:59.903 020 18157.12 63.52 52690.52 88888.00 2007-01-20 15:34:00.403 020 18157.38 63.49 52690.53 88888.00 2007-01-20 15:34:00.903 020 18157.46 63.38 52690.51 88888.00 2007-01-20 15:34:01.403 020 18157.41 63.42 52690.56 88888.00 2007-01-20 15:34:01.903 020 18157.33 63.53 52690.54 88888.00 2007-01-20 15:34:02.403 020 18157.41 63.55 52690.55 88888.00 2007-01-20 15:34:02.903 020 18157.52 63.55 52690.60 88888.00 2007-01-20 15:34:03.403 020 18157.41 63.45 52690.61 88888.00 2007-01-20 15:34:03.903 020 18157.31 63.41 52690.51 88888.00 2007-01-20 15:34:04.403 020 18157.34 63.47 52690.53 88888.00 2007-01-20 15:34:04.903 020 18157.33 63.52 52690.55 88888.00 2007-01-20 15:34:05.403 020 18157.23 63.54 52690.56 88888.00 2007-01-20 15:34:05.903 020 18157.25 63.59 52690.54 88888.00 2007-01-20 15:34:06.403 020 18157.44 63.55 52690.57 88888.00 2007-01-20 15:34:06.903 020 18157.38 63.41 52690.61 88888.00 2007-01-20 15:34:07.403 020 18157.33 63.20 52690.57 88888.00 2007-01-20 15:34:07.903 020 18157.42 63.23 52690.52 88888.00 2007-01-20 15:34:08.403 020 18157.40 63.30 52690.56 88888.00 2007-01-20 15:34:08.903 020 18157.44 63.35 52690.67 88888.00 2007-01-20 15:34:09.403 020 18157.56 63.35 52690.72 88888.00 2007-01-20 15:34:09.903 020 18157.38 63.36 52690.77 88888.00 2007-01-20 15:34:10.403 020 18157.47 63.37 52690.83 88888.00 2007-01-20 15:34:10.903 020 18157.58 63.41 52690.79 88888.00 2007-01-20 15:34:11.403 020 18157.45 63.37 52690.64 88888.00 2007-01-20 15:34:11.903 020 18157.34 63.36 52690.51 88888.00 2007-01-20 15:34:12.403 020 18157.31 63.41 52690.46 88888.00 2007-01-20 15:34:12.903 020 18157.39 63.44 52690.45 88888.00 2007-01-20 15:34:13.403 020 18157.49 63.35 52690.60 88888.00 2007-01-20 15:34:13.903 020 18157.46 63.29 52690.65 88888.00 2007-01-20 15:34:14.403 020 18157.38 63.34 52690.60 88888.00 2007-01-20 15:34:14.903 020 18157.42 63.38 52690.63 88888.00 2007-01-20 15:34:15.403 020 18157.62 63.38 52690.70 88888.00 2007-01-20 15:34:15.903 020 18157.58 63.42 52690.74 88888.00 2007-01-20 15:34:16.403 020 18157.46 63.40 52690.76 88888.00 2007-01-20 15:34:16.903 020 18157.63 63.46 52690.81 88888.00 2007-01-20 15:34:17.403 020 18157.53 63.49 52690.78 88888.00 2007-01-20 15:34:17.903 020 18157.38 63.45 52690.83 88888.00 2007-01-20 15:34:18.403 020 18157.29 63.51 52690.75 88888.00 2007-01-20 15:34:18.903 020 18157.30 63.54 52690.66 88888.00 2007-01-20 15:34:19.403 020 18157.39 63.55 52690.69 88888.00 2007-01-20 15:34:19.903 020 18157.45 63.53 52690.68 88888.00 2007-01-20 15:34:20.403 020 18157.38 63.44 52690.65 88888.00 2007-01-20 15:34:20.903 020 18157.34 63.44 52690.76 88888.00 2007-01-20 15:34:21.403 020 18157.41 63.42 52690.92 88888.00 2007-01-20 15:34:21.903 020 18157.44 63.46 52690.89 88888.00 2007-01-20 15:34:22.403 020 18157.30 63.41 52690.84 88888.00 2007-01-20 15:34:22.903 020 18157.33 63.40 52690.87 88888.00 2007-01-20 15:34:23.403 020 18157.43 63.36 52690.80 88888.00 2007-01-20 15:34:23.903 020 18157.53 63.36 52690.69 88888.00 2007-01-20 15:34:24.403 020 18157.52 63.29 52690.54 88888.00 2007-01-20 15:34:24.903 020 18157.45 63.37 52690.59 88888.00 2007-01-20 15:34:25.403 020 18157.36 63.36 52690.76 88888.00 2007-01-20 15:34:25.903 020 18157.38 63.32 52690.84 88888.00 2007-01-20 15:34:26.403 020 18157.36 63.32 52690.77 88888.00 2007-01-20 15:34:26.903 020 18157.30 63.31 52690.84 88888.00 2007-01-20 15:34:27.403 020 18157.41 63.23 52690.89 88888.00 2007-01-20 15:34:27.903 020 18157.43 63.28 52690.79 88888.00 2007-01-20 15:34:28.403 020 18157.43 63.25 52690.77 88888.00 2007-01-20 15:34:28.903 020 18157.50 63.20 52690.82 88888.00 2007-01-20 15:34:29.403 020 18157.42 63.23 52690.79 88888.00 2007-01-20 15:34:29.903 020 18157.32 63.30 52690.70 88888.00 2007-01-20 15:34:30.403 020 18157.33 63.19 52690.76 88888.00 2007-01-20 15:34:30.903 020 18157.34 63.19 52690.68 88888.00 2007-01-20 15:34:31.403 020 18157.35 63.19 52690.63 88888.00 2007-01-20 15:34:31.903 020 18157.27 63.25 52690.80 88888.00 2007-01-20 15:34:32.403 020 18157.33 63.22 52690.80 88888.00 2007-01-20 15:34:32.903 020 18157.25 63.26 52690.79 88888.00 2007-01-20 15:34:33.403 020 18157.25 63.36 52690.77 88888.00 2007-01-20 15:34:33.903 020 18157.29 63.38 52690.70 88888.00 2007-01-20 15:34:34.403 020 18157.21 63.26 52690.79 88888.00 2007-01-20 15:34:34.903 020 18157.25 63.18 52690.79 88888.00 2007-01-20 15:34:35.403 020 18157.35 63.14 52690.80 88888.00 2007-01-20 15:34:35.903 020 18157.42 63.16 52690.81 88888.00 2007-01-20 15:34:36.403 020 18157.35 63.10 52690.84 88888.00 2007-01-20 15:34:36.903 020 18157.38 63.10 52690.80 88888.00 2007-01-20 15:34:37.403 020 18157.40 63.11 52690.79 88888.00 2007-01-20 15:34:37.903 020 18157.36 63.11 52690.72 88888.00 2007-01-20 15:34:38.403 020 18157.38 63.11 52690.71 88888.00 2007-01-20 15:34:38.903 020 18157.32 63.09 52690.65 88888.00 2007-01-20 15:34:39.403 020 18157.23 63.11 52690.63 88888.00 2007-01-20 15:34:39.903 020 18157.30 63.13 52690.71 88888.00 2007-01-20 15:34:40.403 020 18157.16 63.06 52690.98 88888.00 2007-01-20 15:34:40.903 020 18157.18 63.03 52691.06 88888.00 2007-01-20 15:34:41.403 020 18157.16 63.05 52691.06 88888.00 2007-01-20 15:34:41.903 020 18157.22 63.16 52691.12 88888.00 2007-01-20 15:34:42.403 020 18157.30 63.13 52691.06 88888.00 2007-01-20 15:34:42.903 020 18157.36 63.06 52691.03 88888.00 2007-01-20 15:34:43.403 020 18157.33 63.24 52691.02 88888.00 2007-01-20 15:34:43.903 020 18157.27 63.29 52691.00 88888.00 2007-01-20 15:34:44.403 020 18157.38 63.32 52691.02 88888.00 2007-01-20 15:34:44.903 020 18157.39 63.34 52691.04 88888.00 2007-01-20 15:34:45.403 020 18157.45 63.36 52691.02 88888.00 2007-01-20 15:34:45.903 020 18157.45 63.39 52691.00 88888.00 2007-01-20 15:34:46.403 020 18157.45 63.40 52690.91 88888.00 2007-01-20 15:34:46.903 020 18157.41 63.42 52690.92 88888.00 2007-01-20 15:34:47.403 020 18157.46 63.48 52691.05 88888.00 2007-01-20 15:34:47.903 020 18157.43 63.46 52690.98 88888.00 2007-01-20 15:34:48.403 020 18157.44 63.34 52690.89 88888.00 2007-01-20 15:34:48.903 020 18157.49 63.35 52691.02 88888.00 2007-01-20 15:34:49.403 020 18157.45 63.40 52691.11 88888.00 2007-01-20 15:34:49.903 020 18157.47 63.34 52691.01 88888.00 2007-01-20 15:34:50.403 020 18157.49 63.33 52691.04 88888.00 2007-01-20 15:34:50.903 020 18157.40 63.33 52691.23 88888.00 2007-01-20 15:34:51.403 020 18157.53 63.28 52691.16 88888.00 2007-01-20 15:34:51.903 020 18157.50 63.19 52690.99 88888.00 2007-01-20 15:34:52.403 020 18157.54 63.28 52691.13 88888.00 2007-01-20 15:34:52.903 020 18157.53 63.37 52691.26 88888.00 2007-01-20 15:34:53.403 020 18157.55 63.38 52691.25 88888.00 2007-01-20 15:34:53.903 020 18157.40 63.33 52691.10 88888.00 2007-01-20 15:34:54.403 020 18157.53 63.14 52691.00 88888.00 2007-01-20 15:34:54.903 020 18157.56 63.15 52690.93 88888.00 2007-01-20 15:34:55.403 020 18157.60 63.23 52690.92 88888.00 2007-01-20 15:34:55.903 020 18157.61 63.24 52691.03 88888.00 2007-01-20 15:34:56.403 020 18157.54 63.22 52691.06 88888.00 2007-01-20 15:34:56.903 020 18157.55 63.22 52691.03 88888.00 2007-01-20 15:34:57.403 020 18157.50 63.33 52691.01 88888.00 2007-01-20 15:34:57.903 020 18157.54 63.45 52691.07 88888.00 2007-01-20 15:34:58.403 020 18157.63 63.29 52691.06 88888.00 2007-01-20 15:34:58.903 020 18157.69 63.25 52691.19 88888.00 2007-01-20 15:34:59.403 020 18157.66 63.34 52691.22 88888.00 2007-01-20 15:34:59.903 020 18157.66 63.25 52691.23 88888.00 2007-01-20 15:35:00.403 020 18157.72 63.30 52691.30 88888.00 2007-01-20 15:35:00.903 020 18157.61 63.36 52691.23 88888.00 2007-01-20 15:35:01.403 020 18157.68 63.34 52691.10 88888.00 2007-01-20 15:35:01.903 020 18157.69 63.33 52691.05 88888.00 2007-01-20 15:35:02.403 020 18157.67 63.34 52691.09 88888.00 2007-01-20 15:35:02.903 020 18157.73 63.31 52691.14 88888.00 2007-01-20 15:35:03.403 020 18157.78 63.21 52691.16 88888.00 2007-01-20 15:35:03.903 020 18157.81 63.19 52691.23 88888.00 2007-01-20 15:35:04.403 020 18157.72 63.22 52691.18 88888.00 2007-01-20 15:35:04.903 020 18157.67 63.28 52691.15 88888.00 2007-01-20 15:35:05.403 020 18157.73 63.22 52691.15 88888.00 2007-01-20 15:35:05.903 020 18157.74 63.03 52691.25 88888.00 2007-01-20 15:35:06.403 020 18157.75 62.98 52691.18 88888.00 2007-01-20 15:35:06.903 020 18157.79 63.13 52691.19 88888.00 2007-01-20 15:35:07.403 020 18157.79 63.12 52691.11 88888.00 2007-01-20 15:35:07.903 020 18157.76 63.12 52690.96 88888.00 2007-01-20 15:35:08.403 020 18157.76 63.15 52690.98 88888.00 2007-01-20 15:35:08.903 020 18157.85 63.06 52690.98 88888.00 2007-01-20 15:35:09.403 020 18157.90 63.12 52690.91 88888.00 2007-01-20 15:35:09.903 020 18157.95 63.07 52690.82 88888.00 2007-01-20 15:35:10.403 020 18157.90 63.01 52690.83 88888.00 2007-01-20 15:35:10.903 020 18157.88 62.94 52690.82 88888.00 2007-01-20 15:35:11.403 020 18157.90 62.95 52690.76 88888.00 2007-01-20 15:35:11.903 020 18157.93 63.02 52690.88 88888.00 2007-01-20 15:35:12.403 020 18158.06 63.02 52691.05 88888.00 2007-01-20 15:35:12.903 020 18158.07 62.98 52690.96 88888.00 2007-01-20 15:35:13.403 020 18157.93 62.91 52691.01 88888.00 2007-01-20 15:35:13.903 020 18157.96 62.92 52690.98 88888.00 2007-01-20 15:35:14.403 020 18157.98 62.87 52690.91 88888.00 2007-01-20 15:35:14.903 020 18158.08 62.82 52690.95 88888.00 2007-01-20 15:35:15.403 020 18158.11 62.78 52690.96 88888.00 2007-01-20 15:35:15.903 020 18158.06 62.77 52691.07 88888.00 2007-01-20 15:35:16.403 020 18158.14 62.74 52691.01 88888.00 2007-01-20 15:35:16.903 020 18158.17 62.80 52690.99 88888.00 2007-01-20 15:35:17.403 020 18158.19 62.74 52690.90 88888.00 2007-01-20 15:35:17.903 020 18158.15 62.67 52690.87 88888.00 2007-01-20 15:35:18.403 020 18158.17 62.72 52690.79 88888.00 2007-01-20 15:35:18.903 020 18158.18 62.70 52690.75 88888.00 2007-01-20 15:35:19.403 020 18158.20 62.73 52690.81 88888.00 2007-01-20 15:35:19.903 020 18158.08 62.79 52690.80 88888.00 2007-01-20 15:35:20.403 020 18158.10 62.78 52690.75 88888.00 2007-01-20 15:35:20.903 020 18158.19 62.67 52690.67 88888.00 2007-01-20 15:35:21.403 020 18158.22 62.73 52690.83 88888.00 2007-01-20 15:35:21.903 020 18158.29 62.68 52690.94 88888.00 2007-01-20 15:35:22.403 020 18158.16 62.70 52690.98 88888.00 2007-01-20 15:35:22.903 020 18158.09 62.68 52691.00 88888.00 2007-01-20 15:35:23.403 020 18158.05 62.87 52691.05 88888.00 2007-01-20 15:35:23.903 020 18158.16 62.77 52691.00 88888.00 2007-01-20 15:35:24.403 020 18158.15 62.75 52690.88 88888.00 2007-01-20 15:35:24.903 020 18158.21 62.77 52690.84 88888.00 2007-01-20 15:35:25.403 020 18158.19 62.84 52690.81 88888.00 2007-01-20 15:35:25.903 020 18158.08 62.74 52690.83 88888.00 2007-01-20 15:35:26.403 020 18158.10 62.78 52690.81 88888.00 2007-01-20 15:35:26.903 020 18158.01 62.82 52690.87 88888.00 2007-01-20 15:35:27.403 020 18158.01 62.94 52690.82 88888.00 2007-01-20 15:35:27.903 020 18158.07 62.87 52690.79 88888.00 2007-01-20 15:35:28.403 020 18158.17 62.99 52690.84 88888.00 2007-01-20 15:35:28.903 020 18158.03 63.06 52690.92 88888.00 2007-01-20 15:35:29.403 020 18157.96 63.03 52690.84 88888.00 2007-01-20 15:35:29.903 020 18157.93 62.95 52690.80 88888.00 2007-01-20 15:35:30.403 020 18157.89 63.07 52690.86 88888.00 2007-01-20 15:35:30.903 020 18157.96 63.21 52690.93 88888.00 2007-01-20 15:35:31.403 020 18158.05 63.08 52691.04 88888.00 2007-01-20 15:35:31.903 020 18158.06 62.98 52691.00 88888.00 2007-01-20 15:35:32.403 020 18158.07 63.05 52690.98 88888.00 2007-01-20 15:35:32.903 020 18158.08 63.05 52691.00 88888.00 2007-01-20 15:35:33.403 020 18157.96 63.05 52691.03 88888.00 2007-01-20 15:35:33.903 020 18157.93 63.15 52691.00 88888.00 2007-01-20 15:35:34.403 020 18157.95 63.11 52690.93 88888.00 2007-01-20 15:35:34.903 020 18157.94 63.21 52691.02 88888.00 2007-01-20 15:35:35.403 020 18157.93 63.22 52691.05 88888.00 2007-01-20 15:35:35.903 020 18157.92 63.18 52691.00 88888.00 2007-01-20 15:35:36.403 020 18157.94 63.15 52690.99 88888.00 2007-01-20 15:35:36.903 020 18157.95 63.21 52691.00 88888.00 2007-01-20 15:35:37.403 020 18157.86 63.16 52691.03 88888.00 2007-01-20 15:35:37.903 020 18157.72 63.22 52690.95 88888.00 2007-01-20 15:35:38.403 020 18157.78 63.32 52690.99 88888.00 2007-01-20 15:35:38.903 020 18157.86 63.29 52691.04 88888.00 2007-01-20 15:35:39.403 020 18157.81 63.24 52691.06 88888.00 2007-01-20 15:35:39.903 020 18157.69 63.28 52691.00 88888.00 2007-01-20 15:35:40.403 020 18157.78 63.33 52690.91 88888.00 2007-01-20 15:35:40.903 020 18157.78 63.38 52690.95 88888.00 2007-01-20 15:35:41.403 020 18157.86 63.37 52691.02 88888.00 2007-01-20 15:35:41.903 020 18157.84 63.31 52691.04 88888.00 2007-01-20 15:35:42.403 020 18157.78 63.30 52691.10 88888.00 2007-01-20 15:35:42.903 020 18157.82 63.33 52691.15 88888.00 2007-01-20 15:35:43.403 020 18157.93 63.44 52691.17 88888.00 2007-01-20 15:35:43.903 020 18157.98 63.54 52691.05 88888.00 2007-01-20 15:35:44.403 020 18157.89 63.50 52691.07 88888.00 2007-01-20 15:35:44.903 020 18157.79 63.52 52690.98 88888.00 2007-01-20 15:35:45.403 020 18157.76 63.63 52690.99 88888.00 2007-01-20 15:35:45.903 020 18157.79 63.65 52690.96 88888.00 2007-01-20 15:35:46.403 020 18157.89 63.57 52691.07 88888.00 2007-01-20 15:35:46.903 020 18157.97 63.66 52691.07 88888.00 2007-01-20 15:35:47.403 020 18157.87 63.74 52691.18 88888.00 2007-01-20 15:35:47.903 020 18157.79 63.73 52691.18 88888.00 2007-01-20 15:35:48.403 020 18157.84 63.69 52691.16 88888.00 2007-01-20 15:35:48.903 020 18157.88 63.70 52691.19 88888.00 2007-01-20 15:35:49.403 020 18157.92 63.71 52691.32 88888.00 2007-01-20 15:35:49.903 020 18157.95 63.67 52691.25 88888.00 2007-01-20 15:35:50.403 020 18157.95 63.63 52691.23 88888.00 2007-01-20 15:35:50.903 020 18157.94 63.66 52691.22 88888.00 2007-01-20 15:35:51.403 020 18157.82 63.70 52691.00 88888.00 2007-01-20 15:35:51.903 020 18157.78 63.63 52691.01 88888.00 2007-01-20 15:35:52.403 020 18157.75 63.64 52691.14 88888.00 2007-01-20 15:35:52.903 020 18157.72 63.65 52691.12 88888.00 2007-01-20 15:35:53.403 020 18157.71 63.48 52691.03 88888.00 2007-01-20 15:35:53.903 020 18157.77 63.54 52691.09 88888.00 2007-01-20 15:35:54.403 020 18157.76 63.64 52691.15 88888.00 2007-01-20 15:35:54.903 020 18157.78 63.49 52691.07 88888.00 2007-01-20 15:35:55.403 020 18157.74 63.55 52691.07 88888.00 2007-01-20 15:35:55.903 020 18157.64 63.57 52691.06 88888.00 2007-01-20 15:35:56.403 020 18157.63 63.61 52691.00 88888.00 2007-01-20 15:35:56.903 020 18157.74 63.51 52690.89 88888.00 2007-01-20 15:35:57.403 020 18157.76 63.46 52690.94 88888.00 2007-01-20 15:35:57.903 020 18157.86 63.51 52691.03 88888.00 2007-01-20 15:35:58.403 020 18157.96 63.51 52691.07 88888.00 2007-01-20 15:35:58.903 020 18157.93 63.48 52690.96 88888.00 2007-01-20 15:35:59.403 020 18157.82 63.43 52691.04 88888.00 2007-01-20 15:35:59.903 020 18158.03 63.42 52691.10 88888.00 2007-01-20 15:36:00.403 020 18158.19 63.51 52691.16 88888.00 2007-01-20 15:36:00.903 020 18158.22 63.48 52691.19 88888.00 2007-01-20 15:36:01.403 020 18158.17 63.44 52691.00 88888.00 2007-01-20 15:36:01.903 020 18158.04 63.43 52691.02 88888.00 2007-01-20 15:36:02.403 020 18158.03 63.50 52691.07 88888.00 2007-01-20 15:36:02.903 020 18158.11 63.53 52691.11 88888.00 2007-01-20 15:36:03.403 020 18158.11 63.56 52691.04 88888.00 2007-01-20 15:36:03.903 020 18158.00 63.57 52691.03 88888.00 2007-01-20 15:36:04.403 020 18157.84 63.61 52690.95 88888.00 2007-01-20 15:36:04.903 020 18157.97 63.61 52690.93 88888.00 2007-01-20 15:36:05.403 020 18157.96 63.58 52690.96 88888.00 2007-01-20 15:36:05.903 020 18157.95 63.53 52690.93 88888.00 2007-01-20 15:36:06.403 020 18158.04 63.61 52690.92 88888.00 2007-01-20 15:36:06.903 020 18157.97 63.58 52690.93 88888.00 2007-01-20 15:36:07.403 020 18157.96 63.62 52690.98 88888.00 2007-01-20 15:36:07.903 020 18158.07 63.66 52690.94 88888.00 2007-01-20 15:36:08.403 020 18158.09 63.58 52690.95 88888.00 2007-01-20 15:36:08.903 020 18158.12 63.57 52691.04 88888.00 2007-01-20 15:36:09.403 020 18158.18 63.57 52691.02 88888.00 2007-01-20 15:36:09.903 020 18158.18 63.67 52690.87 88888.00 2007-01-20 15:36:10.403 020 18158.03 63.65 52690.87 88888.00 2007-01-20 15:36:10.903 020 18158.03 63.57 52690.90 88888.00 2007-01-20 15:36:11.403 020 18157.96 63.59 52690.92 88888.00 2007-01-20 15:36:11.903 020 18157.96 63.61 52690.92 88888.00 2007-01-20 15:36:12.403 020 18158.01 63.57 52691.02 88888.00 2007-01-20 15:36:12.903 020 18157.93 63.57 52690.93 88888.00 2007-01-20 15:36:13.403 020 18157.87 63.55 52690.83 88888.00 2007-01-20 15:36:13.903 020 18157.89 63.59 52690.86 88888.00 2007-01-20 15:36:14.403 020 18157.97 63.55 52690.82 88888.00 2007-01-20 15:36:14.903 020 18158.01 63.54 52690.91 88888.00 2007-01-20 15:36:15.403 020 18157.93 63.53 52690.94 88888.00 2007-01-20 15:36:15.903 020 18157.78 63.48 52691.02 88888.00 2007-01-20 15:36:16.403 020 18157.78 63.44 52690.96 88888.00 2007-01-20 15:36:16.903 020 18157.83 63.45 52690.92 88888.00 2007-01-20 15:36:17.403 020 18157.89 63.44 52690.86 88888.00 2007-01-20 15:36:17.903 020 18157.99 63.37 52690.86 88888.00 2007-01-20 15:36:18.403 020 18157.95 63.26 52690.84 88888.00 2007-01-20 15:36:18.903 020 18157.89 63.26 52690.80 88888.00 2007-01-20 15:36:19.403 020 18157.97 63.22 52690.79 88888.00 2007-01-20 15:36:19.903 020 18158.00 63.21 52690.66 88888.00 2007-01-20 15:36:20.403 020 18158.05 63.19 52690.65 88888.00 2007-01-20 15:36:20.903 020 18158.12 63.22 52690.70 88888.00 2007-01-20 15:36:21.403 020 18158.10 63.17 52690.74 88888.00 2007-01-20 15:36:21.903 020 18158.12 63.19 52690.83 88888.00 2007-01-20 15:36:22.403 020 18158.11 63.08 52690.92 88888.00 2007-01-20 15:36:22.903 020 18158.16 63.16 52690.83 88888.00 2007-01-20 15:36:23.403 020 18158.15 63.14 52690.83 88888.00 2007-01-20 15:36:23.903 020 18158.09 63.11 52690.80 88888.00 2007-01-20 15:36:24.403 020 18158.00 63.03 52690.83 88888.00 2007-01-20 15:36:24.903 020 18158.10 63.01 52690.81 88888.00 2007-01-20 15:36:25.403 020 18158.10 63.05 52690.78 88888.00 2007-01-20 15:36:25.903 020 18158.19 62.95 52690.87 88888.00 2007-01-20 15:36:26.403 020 18158.26 63.03 52690.81 88888.00 2007-01-20 15:36:26.903 020 18158.28 63.08 52690.81 88888.00 2007-01-20 15:36:27.403 020 18158.27 63.08 52690.69 88888.00 2007-01-20 15:36:27.903 020 18158.16 63.21 52690.79 88888.00 2007-01-20 15:36:28.403 020 18158.05 63.18 52690.81 88888.00 2007-01-20 15:36:28.903 020 18158.27 63.12 52690.79 88888.00 2007-01-20 15:36:29.403 020 18158.37 63.10 52690.72 88888.00 2007-01-20 15:36:29.903 020 18158.39 63.07 52690.74 88888.00 2007-01-20 15:36:30.403 020 18158.29 63.07 52690.78 88888.00 2007-01-20 15:36:30.903 020 18158.27 62.97 52690.88 88888.00 2007-01-20 15:36:31.403 020 18158.31 62.90 52690.80 88888.00 2007-01-20 15:36:31.903 020 18158.41 62.84 52690.76 88888.00 2007-01-20 15:36:32.403 020 18158.48 62.95 52690.80 88888.00 2007-01-20 15:36:32.903 020 18158.51 62.90 52690.88 88888.00 2007-01-20 15:36:33.403 020 18158.42 62.76 52690.86 88888.00 2007-01-20 15:36:33.903 020 18158.49 62.80 52690.87 88888.00 2007-01-20 15:36:34.403 020 18158.52 62.88 52690.79 88888.00 2007-01-20 15:36:34.903 020 18158.51 62.87 52690.69 88888.00 2007-01-20 15:36:35.403 020 18158.48 62.81 52690.64 88888.00 2007-01-20 15:36:35.903 020 18158.43 62.85 52690.55 88888.00 2007-01-20 15:36:36.403 020 18158.43 62.90 52690.51 88888.00 2007-01-20 15:36:36.903 020 18158.45 62.83 52690.49 88888.00 2007-01-20 15:36:37.403 020 18158.39 62.63 52690.64 88888.00 2007-01-20 15:36:37.903 020 18158.51 62.62 52690.67 88888.00 2007-01-20 15:36:38.403 020 18158.58 62.59 52690.68 88888.00 2007-01-20 15:36:38.903 020 18158.62 62.62 52690.75 88888.00 2007-01-20 15:36:39.403 020 18158.75 62.62 52690.74 88888.00 2007-01-20 15:36:39.903 020 18158.81 62.63 52690.66 88888.00 2007-01-20 15:36:40.403 020 18158.69 62.63 52690.67 88888.00 2007-01-20 15:36:40.903 020 18158.66 62.72 52690.63 88888.00 2007-01-20 15:36:41.403 020 18158.75 62.67 52690.67 88888.00 2007-01-20 15:36:41.903 020 18158.58 62.63 52690.67 88888.00 2007-01-20 15:36:42.403 020 18158.58 62.55 52690.67 88888.00 2007-01-20 15:36:42.903 020 18158.54 62.61 52690.75 88888.00 2007-01-20 15:36:43.403 020 18158.66 62.65 52690.67 88888.00 2007-01-20 15:36:43.903 020 18158.62 62.70 52690.69 88888.00 2007-01-20 15:36:44.403 020 18158.59 62.69 52690.88 88888.00 2007-01-20 15:36:44.903 020 18158.62 62.68 52690.92 88888.00 2007-01-20 15:36:45.403 020 18158.66 62.66 52690.82 88888.00 2007-01-20 15:36:45.903 020 18158.64 62.69 52690.84 88888.00 2007-01-20 15:36:46.403 020 18158.54 62.62 52690.82 88888.00 2007-01-20 15:36:46.903 020 18158.55 62.55 52690.68 88888.00 2007-01-20 15:36:47.403 020 18158.44 62.67 52690.59 88888.00 2007-01-20 15:36:47.903 020 18158.60 62.74 52690.66 88888.00 2007-01-20 15:36:48.403 020 18158.61 62.72 52690.61 88888.00 2007-01-20 15:36:48.903 020 18158.51 62.77 52690.65 88888.00 2007-01-20 15:36:49.403 020 18158.53 62.70 52690.61 88888.00 2007-01-20 15:36:49.903 020 18158.49 62.61 52690.71 88888.00 2007-01-20 15:36:50.403 020 18158.40 62.55 52690.90 88888.00 2007-01-20 15:36:50.903 020 18158.47 62.64 52690.95 88888.00 2007-01-20 15:36:51.403 020 18158.43 62.74 52690.90 88888.00 2007-01-20 15:36:51.903 020 18158.40 62.72 52690.88 88888.00 2007-01-20 15:36:52.403 020 18158.39 62.71 52690.79 88888.00 2007-01-20 15:36:52.903 020 18158.32 62.79 52690.94 88888.00 2007-01-20 15:36:53.403 020 18158.27 62.77 52691.11 88888.00 2007-01-20 15:36:53.903 020 18158.28 62.79 52691.05 88888.00 2007-01-20 15:36:54.403 020 18158.20 62.74 52691.03 88888.00 2007-01-20 15:36:54.903 020 18158.30 62.76 52691.01 88888.00 2007-01-20 15:36:55.403 020 18158.37 62.87 52691.00 88888.00 2007-01-20 15:36:55.903 020 18158.49 62.95 52690.92 88888.00 2007-01-20 15:36:56.403 020 18158.40 62.99 52690.98 88888.00 2007-01-20 15:36:56.903 020 18158.49 63.04 52691.03 88888.00 2007-01-20 15:36:57.403 020 18158.48 63.08 52691.03 88888.00 2007-01-20 15:36:57.903 020 18158.58 63.14 52691.02 88888.00 2007-01-20 15:36:58.403 020 18158.55 63.22 52691.05 88888.00 2007-01-20 15:36:58.903 020 18158.59 63.21 52691.10 88888.00 2007-01-20 15:36:59.403 020 18158.59 63.30 52691.14 88888.00 2007-01-20 15:36:59.903 020 18158.64 63.38 52691.16 88888.00 2007-01-20 15:37:00.403 020 18158.76 63.47 52691.14 88888.00 2007-01-20 15:37:00.903 020 18158.72 63.45 52691.16 88888.00 2007-01-20 15:37:01.403 020 18158.63 63.50 52691.23 88888.00 2007-01-20 15:37:01.903 020 18158.54 63.61 52691.25 88888.00 2007-01-20 15:37:02.403 020 18158.45 63.66 52691.30 88888.00 2007-01-20 15:37:02.903 020 18158.42 63.68 52691.26 88888.00 2007-01-20 15:37:03.403 020 18158.41 63.77 52691.19 88888.00 2007-01-20 15:37:03.903 020 18158.37 63.90 52691.14 88888.00 2007-01-20 15:37:04.403 020 18158.41 63.95 52691.25 88888.00 2007-01-20 15:37:04.903 020 18158.39 63.95 52691.32 88888.00 2007-01-20 15:37:05.403 020 18158.33 63.96 52691.42 88888.00 2007-01-20 15:37:05.903 020 18158.33 64.00 52691.54 88888.00 2007-01-20 15:37:06.403 020 18158.45 63.95 52691.68 88888.00 2007-01-20 15:37:06.903 020 18158.39 64.08 52691.63 88888.00 2007-01-20 15:37:07.403 020 18158.40 64.01 52691.45 88888.00 2007-01-20 15:37:07.903 020 18158.28 64.10 52691.50 88888.00 2007-01-20 15:37:08.403 020 18158.18 64.14 52691.41 88888.00 2007-01-20 15:37:08.903 020 18158.06 64.10 52691.39 88888.00 2007-01-20 15:37:09.403 020 18158.23 64.07 52691.45 88888.00 2007-01-20 15:37:09.903 020 18158.17 64.04 52691.49 88888.00 2007-01-20 15:37:10.403 020 18158.09 64.04 52691.57 88888.00 2007-01-20 15:37:10.903 020 18158.16 63.98 52691.62 88888.00 2007-01-20 15:37:11.403 020 18158.22 64.04 52691.62 88888.00 2007-01-20 15:37:11.903 020 18158.05 64.03 52691.62 88888.00 2007-01-20 15:37:12.403 020 18158.29 64.03 52691.54 88888.00 2007-01-20 15:37:12.903 020 18158.23 63.94 52691.53 88888.00 2007-01-20 15:37:13.403 020 18158.08 63.87 52691.53 88888.00 2007-01-20 15:37:13.903 020 18158.00 63.79 52691.52 88888.00 2007-01-20 15:37:14.403 020 18158.04 63.75 52691.53 88888.00 2007-01-20 15:37:14.903 020 18158.03 63.70 52691.52 88888.00 2007-01-20 15:37:15.403 020 18157.99 63.66 52691.48 88888.00 2007-01-20 15:37:15.903 020 18157.90 63.71 52691.50 88888.00 2007-01-20 15:37:16.403 020 18158.00 63.76 52691.56 88888.00 2007-01-20 15:37:16.903 020 18157.98 63.69 52691.46 88888.00 2007-01-20 15:37:17.403 020 18158.16 63.67 52691.44 88888.00 2007-01-20 15:37:17.903 020 18158.12 63.66 52691.40 88888.00 2007-01-20 15:37:18.403 020 18158.00 63.71 52691.36 88888.00 2007-01-20 15:37:18.903 020 18158.03 63.67 52691.21 88888.00 2007-01-20 15:37:19.403 020 18157.98 63.59 52691.11 88888.00 2007-01-20 15:37:19.903 020 18157.97 63.58 52691.18 88888.00 2007-01-20 15:37:20.403 020 18157.93 63.63 52691.14 88888.00 2007-01-20 15:37:20.903 020 18157.90 63.63 52691.18 88888.00 2007-01-20 15:37:21.403 020 18157.82 63.59 52691.24 88888.00 2007-01-20 15:37:21.903 020 18157.84 63.50 52691.38 88888.00 2007-01-20 15:37:22.403 020 18158.05 63.47 52691.38 88888.00 2007-01-20 15:37:22.903 020 18158.05 63.50 52691.39 88888.00 2007-01-20 15:37:23.403 020 18157.93 63.55 52691.52 88888.00 2007-01-20 15:37:23.903 020 18157.93 63.51 52691.57 88888.00 2007-01-20 15:37:24.403 020 18157.88 63.44 52691.60 88888.00 2007-01-20 15:37:24.903 020 18157.87 63.44 52691.50 88888.00 2007-01-20 15:37:25.403 020 18157.81 63.41 52691.40 88888.00 2007-01-20 15:37:25.903 020 18157.84 63.40 52691.34 88888.00 2007-01-20 15:37:26.403 020 18157.82 63.47 52691.28 88888.00 2007-01-20 15:37:26.903 020 18157.82 63.46 52691.33 88888.00 2007-01-20 15:37:27.403 020 18157.88 63.43 52691.25 88888.00 2007-01-20 15:37:27.903 020 18157.79 63.59 52691.24 88888.00 2007-01-20 15:37:28.403 020 18157.77 63.74 52691.24 88888.00 2007-01-20 15:37:28.903 020 18157.76 63.72 52691.25 88888.00 2007-01-20 15:37:29.403 020 18157.60 63.62 52691.33 88888.00 2007-01-20 15:37:29.903 020 18157.55 63.63 52691.34 88888.00 2007-01-20 15:37:30.403 020 18157.45 63.65 52691.34 88888.00 2007-01-20 15:37:30.903 020 18157.34 63.63 52691.30 88888.00 2007-01-20 15:37:31.403 020 18157.36 63.66 52691.26 88888.00 2007-01-20 15:37:31.903 020 18157.32 63.72 52691.27 88888.00 2007-01-20 15:37:32.403 020 18157.33 63.69 52691.25 88888.00 2007-01-20 15:37:32.903 020 18157.39 63.71 52691.26 88888.00 2007-01-20 15:37:33.403 020 18157.40 63.70 52691.27 88888.00 2007-01-20 15:37:33.903 020 18157.38 63.66 52691.26 88888.00 2007-01-20 15:37:34.403 020 18157.23 63.66 52691.30 88888.00 2007-01-20 15:37:34.903 020 18157.34 63.61 52691.35 88888.00 2007-01-20 15:37:35.403 020 18157.32 63.55 52691.25 88888.00 2007-01-20 15:37:35.903 020 18157.28 63.53 52691.10 88888.00 2007-01-20 15:37:36.403 020 18157.31 63.53 52691.18 88888.00 2007-01-20 15:37:36.903 020 18157.12 63.56 52691.24 88888.00 2007-01-20 15:37:37.403 020 18157.00 63.61 52691.14 88888.00 2007-01-20 15:37:37.903 020 18156.99 63.64 52691.17 88888.00 2007-01-20 15:37:38.403 020 18157.13 63.63 52691.19 88888.00 2007-01-20 15:37:38.903 020 18157.29 63.61 52691.29 88888.00 2007-01-20 15:37:39.403 020 18157.28 63.54 52691.22 88888.00 2007-01-20 15:37:39.903 020 18157.28 63.59 52691.23 88888.00 2007-01-20 15:37:40.403 020 18157.34 63.54 52691.25 88888.00 2007-01-20 15:37:40.903 020 18157.31 63.51 52691.34 88888.00 2007-01-20 15:37:41.403 020 18157.21 63.49 52691.30 88888.00 2007-01-20 15:37:41.903 020 18157.27 63.40 52691.15 88888.00 2007-01-20 15:37:42.403 020 18157.25 63.40 52691.03 88888.00 2007-01-20 15:37:42.903 020 18157.28 63.33 52691.09 88888.00 2007-01-20 15:37:43.403 020 18157.46 63.31 52691.07 88888.00 2007-01-20 15:37:43.903 020 18157.52 63.31 52691.05 88888.00 2007-01-20 15:37:44.403 020 18157.45 63.11 52690.95 88888.00 2007-01-20 15:37:44.903 020 18157.40 63.22 52690.90 88888.00 2007-01-20 15:37:45.403 020 18157.45 63.26 52690.89 88888.00 2007-01-20 15:37:45.903 020 18157.36 63.19 52690.79 88888.00 2007-01-20 15:37:46.403 020 18157.44 63.15 52690.89 88888.00 2007-01-20 15:37:46.903 020 18157.51 63.10 52690.87 88888.00 2007-01-20 15:37:47.403 020 18157.47 63.10 52690.84 88888.00 2007-01-20 15:37:47.903 020 18157.42 63.08 52690.81 88888.00 2007-01-20 15:37:48.403 020 18157.34 63.07 52690.88 88888.00 2007-01-20 15:37:48.903 020 18157.43 63.06 52690.91 88888.00 2007-01-20 15:37:49.403 020 18157.56 63.04 52690.89 88888.00 2007-01-20 15:37:49.903 020 18157.60 63.09 52690.81 88888.00 2007-01-20 15:37:50.403 020 18157.39 63.11 52690.78 88888.00 2007-01-20 15:37:50.903 020 18157.36 63.03 52690.81 88888.00 2007-01-20 15:37:51.403 020 18157.42 63.01 52690.77 88888.00 2007-01-20 15:37:51.903 020 18157.42 63.01 52690.91 88888.00 2007-01-20 15:37:52.403 020 18157.29 62.90 52690.91 88888.00 2007-01-20 15:37:52.903 020 18157.40 62.91 52690.91 88888.00 2007-01-20 15:37:53.403 020 18157.53 62.89 52690.76 88888.00 2007-01-20 15:37:53.903 020 18157.55 62.86 52690.74 88888.00 2007-01-20 15:37:54.403 020 18157.56 62.84 52690.74 88888.00 2007-01-20 15:37:54.903 020 18157.60 62.74 52690.83 88888.00 2007-01-20 15:37:55.403 020 18157.53 62.70 52690.87 88888.00 2007-01-20 15:37:55.903 020 18157.56 62.88 52690.93 88888.00 2007-01-20 15:37:56.403 020 18157.51 62.96 52690.94 88888.00 2007-01-20 15:37:56.903 020 18157.52 62.95 52690.94 88888.00 2007-01-20 15:37:57.403 020 18157.52 62.88 52690.93 88888.00 2007-01-20 15:37:57.903 020 18157.60 62.88 52690.91 88888.00 2007-01-20 15:37:58.403 020 18157.58 62.82 52690.88 88888.00 2007-01-20 15:37:58.903 020 18157.65 62.70 52690.89 88888.00 2007-01-20 15:37:59.403 020 18157.75 62.83 52690.96 88888.00 2007-01-20 15:37:59.903 020 18158.07 62.91 52690.89 88888.00 2007-01-20 15:38:00.403 020 18158.16 62.89 52690.89 88888.00 2007-01-20 15:38:00.903 020 18157.86 62.72 52690.94 88888.00 2007-01-20 15:38:01.403 020 18157.67 62.83 52690.89 88888.00 2007-01-20 15:38:01.903 020 18157.75 62.80 52690.90 88888.00 2007-01-20 15:38:02.403 020 18157.93 62.94 52690.90 88888.00 2007-01-20 15:38:02.903 020 18157.95 63.04 52690.89 88888.00 2007-01-20 15:38:03.403 020 18157.86 63.16 52690.90 88888.00 2007-01-20 15:38:03.903 020 18157.67 63.12 52690.89 88888.00 2007-01-20 15:38:04.403 020 18157.71 63.22 52690.79 88888.00 2007-01-20 15:38:04.903 020 18157.76 63.26 52690.78 88888.00 2007-01-20 15:38:05.403 020 18157.74 63.25 52690.65 88888.00 2007-01-20 15:38:05.903 020 18157.71 63.19 52690.69 88888.00 2007-01-20 15:38:06.403 020 18157.69 63.22 52690.71 88888.00 2007-01-20 15:38:06.903 020 18157.71 63.30 52690.86 88888.00 2007-01-20 15:38:07.403 020 18157.93 63.21 52690.92 88888.00 2007-01-20 15:38:07.903 020 18157.89 63.24 52690.84 88888.00 2007-01-20 15:38:08.403 020 18157.95 63.32 52690.79 88888.00 2007-01-20 15:38:08.903 020 18157.97 63.31 52690.81 88888.00 2007-01-20 15:38:09.403 020 18157.95 63.33 52690.91 88888.00 2007-01-20 15:38:09.903 020 18158.04 63.28 52690.90 88888.00 2007-01-20 15:38:10.403 020 18158.06 63.24 52690.79 88888.00 2007-01-20 15:38:10.903 020 18157.99 63.30 52690.61 88888.00 2007-01-20 15:38:11.403 020 18158.01 63.26 52690.66 88888.00 2007-01-20 15:38:11.903 020 18157.92 63.21 52690.83 88888.00 2007-01-20 15:38:12.403 020 18157.86 63.16 52690.89 88888.00 2007-01-20 15:38:12.903 020 18157.96 63.14 52690.96 88888.00 2007-01-20 15:38:13.403 020 18158.04 63.14 52690.92 88888.00 2007-01-20 15:38:13.903 020 18158.07 63.19 52690.94 88888.00 2007-01-20 15:38:14.403 020 18158.11 63.18 52690.92 88888.00 2007-01-20 15:38:14.903 020 18158.23 63.07 52690.78 88888.00 2007-01-20 15:38:15.403 020 18158.12 63.11 52690.70 88888.00 2007-01-20 15:38:15.903 020 18157.98 63.19 52690.61 88888.00 2007-01-20 15:38:16.403 020 18158.06 63.14 52690.53 88888.00 2007-01-20 15:38:16.903 020 18158.26 63.14 52690.58 88888.00 2007-01-20 15:38:17.403 020 18158.17 63.05 52690.59 88888.00 2007-01-20 15:38:17.903 020 18158.18 63.02 52690.64 88888.00 2007-01-20 15:38:18.403 020 18158.20 62.95 52690.61 88888.00 2007-01-20 15:38:18.903 020 18158.27 62.92 52690.65 88888.00 2007-01-20 15:38:19.403 020 18158.34 62.83 52690.80 88888.00 2007-01-20 15:38:19.903 020 18158.38 62.92 52690.70 88888.00 2007-01-20 15:38:20.403 020 18158.32 63.03 52690.77 88888.00 2007-01-20 15:38:20.903 020 18158.44 63.03 52690.80 88888.00 2007-01-20 15:38:21.403 020 18158.55 63.04 52690.70 88888.00 2007-01-20 15:38:21.903 020 18158.49 63.06 52690.68 88888.00 2007-01-20 15:38:22.403 020 18158.45 63.15 52690.78 88888.00 2007-01-20 15:38:22.903 020 18158.28 63.10 52690.82 88888.00 2007-01-20 15:38:23.403 020 18158.31 63.07 52690.87 88888.00 2007-01-20 15:38:23.903 020 18158.45 63.00 52690.74 88888.00 2007-01-20 15:38:24.403 020 18158.45 62.83 52690.83 88888.00 2007-01-20 15:38:24.903 020 18158.41 62.91 52690.91 88888.00 2007-01-20 15:38:25.403 020 18158.36 62.84 52690.95 88888.00 2007-01-20 15:38:25.903 020 18158.40 62.86 52690.96 88888.00 2007-01-20 15:38:26.403 020 18158.34 63.05 52691.05 88888.00 2007-01-20 15:38:26.903 020 18158.37 63.11 52691.04 88888.00 2007-01-20 15:38:27.403 020 18158.54 63.05 52690.94 88888.00 2007-01-20 15:38:27.903 020 18158.70 62.81 52690.82 88888.00 2007-01-20 15:38:28.403 020 18158.77 62.92 52690.84 88888.00 2007-01-20 15:38:28.903 020 18158.72 63.03 52690.91 88888.00 2007-01-20 15:38:29.403 020 18158.72 63.06 52690.90 88888.00 2007-01-20 15:38:29.903 020 18158.68 63.10 52690.91 88888.00 2007-01-20 15:38:30.403 020 18158.64 63.17 52690.91 88888.00 2007-01-20 15:38:30.903 020 18158.50 63.15 52691.00 88888.00 2007-01-20 15:38:31.403 020 18158.54 63.07 52690.96 88888.00 2007-01-20 15:38:31.903 020 18158.50 63.08 52691.00 88888.00 2007-01-20 15:38:32.403 020 18158.47 63.09 52691.09 88888.00 2007-01-20 15:38:32.903 020 18158.44 63.11 52691.01 88888.00 2007-01-20 15:38:33.403 020 18158.52 63.18 52691.04 88888.00 2007-01-20 15:38:33.903 020 18158.58 63.13 52691.03 88888.00 2007-01-20 15:38:34.403 020 18158.55 63.08 52691.04 88888.00 2007-01-20 15:38:34.903 020 18158.63 63.19 52691.09 88888.00 2007-01-20 15:38:35.403 020 18158.55 63.28 52691.09 88888.00 2007-01-20 15:38:35.903 020 18158.57 63.35 52691.01 88888.00 2007-01-20 15:38:36.403 020 18158.58 63.31 52690.99 88888.00 2007-01-20 15:38:36.903 020 18158.50 63.30 52691.03 88888.00 2007-01-20 15:38:37.403 020 18158.65 63.26 52691.09 88888.00 2007-01-20 15:38:37.903 020 18158.63 63.29 52691.05 88888.00 2007-01-20 15:38:38.403 020 18158.68 63.34 52691.04 88888.00 2007-01-20 15:38:38.903 020 18158.75 63.41 52691.15 88888.00 2007-01-20 15:38:39.403 020 18158.74 63.28 52691.12 88888.00 2007-01-20 15:38:39.903 020 18158.75 63.35 52691.06 88888.00 2007-01-20 15:38:40.403 020 18158.77 63.36 52691.10 88888.00 2007-01-20 15:38:40.903 020 18158.81 63.42 52691.15 88888.00 2007-01-20 15:38:41.403 020 18158.63 63.38 52691.14 88888.00 2007-01-20 15:38:41.903 020 18158.65 63.32 52691.16 88888.00 2007-01-20 15:38:42.403 020 18158.64 63.28 52691.23 88888.00 2007-01-20 15:38:42.903 020 18158.52 63.31 52691.23 88888.00 2007-01-20 15:38:43.403 020 18158.53 63.19 52691.28 88888.00 2007-01-20 15:38:43.903 020 18158.63 63.12 52691.15 88888.00 2007-01-20 15:38:44.403 020 18158.55 63.24 52690.94 88888.00 2007-01-20 15:38:44.903 020 18158.49 63.20 52690.99 88888.00 2007-01-20 15:38:45.403 020 18158.51 63.19 52691.05 88888.00 2007-01-20 15:38:45.903 020 18158.49 63.16 52691.10 88888.00 2007-01-20 15:38:46.403 020 18158.51 63.08 52691.06 88888.00 2007-01-20 15:38:46.903 020 18158.48 63.09 52691.09 88888.00 2007-01-20 15:38:47.403 020 18158.53 63.06 52691.03 88888.00 2007-01-20 15:38:47.903 020 18158.51 63.06 52691.11 88888.00 2007-01-20 15:38:48.403 020 18158.58 63.04 52691.15 88888.00 2007-01-20 15:38:48.903 020 18158.61 63.00 52691.15 88888.00 2007-01-20 15:38:49.403 020 18158.55 62.92 52691.23 88888.00 2007-01-20 15:38:49.903 020 18158.51 62.88 52691.16 88888.00 2007-01-20 15:38:50.403 020 18158.57 62.92 52691.18 88888.00 2007-01-20 15:38:50.903 020 18158.57 62.94 52691.18 88888.00 2007-01-20 15:38:51.403 020 18158.64 62.91 52691.07 88888.00 2007-01-20 15:38:51.903 020 18158.66 62.76 52691.01 88888.00 2007-01-20 15:38:52.403 020 18158.58 62.81 52691.07 88888.00 2007-01-20 15:38:52.903 020 18158.66 62.89 52691.19 88888.00 2007-01-20 15:38:53.403 020 18158.64 62.85 52691.23 88888.00 2007-01-20 15:38:53.903 020 18158.70 62.77 52691.10 88888.00 2007-01-20 15:38:54.403 020 18158.69 62.75 52691.01 88888.00 2007-01-20 15:38:54.903 020 18158.68 62.68 52691.07 88888.00 2007-01-20 15:38:55.403 020 18158.80 62.73 52691.15 88888.00 2007-01-20 15:38:55.903 020 18158.70 62.82 52691.24 88888.00 2007-01-20 15:38:56.403 020 18158.62 62.78 52691.26 88888.00 2007-01-20 15:38:56.903 020 18158.50 62.70 52691.16 88888.00 2007-01-20 15:38:57.403 020 18158.45 62.83 52691.05 88888.00 2007-01-20 15:38:57.903 020 18158.40 62.87 52691.03 88888.00 2007-01-20 15:38:58.403 020 18158.43 62.82 52691.14 88888.00 2007-01-20 15:38:58.903 020 18158.47 62.80 52691.27 88888.00 2007-01-20 15:38:59.403 020 18158.51 62.87 52691.28 88888.00 2007-01-20 15:38:59.903 020 18158.47 62.86 52691.26 88888.00 2007-01-20 15:39:00.400 020 18158.52 62.87 52691.34 88888.00 2007-01-20 15:39:00.900 020 18158.45 62.89 52691.37 88888.00 2007-01-20 15:39:01.400 020 18158.40 62.91 52691.28 88888.00 2007-01-20 15:39:01.900 020 18158.37 62.88 52691.19 88888.00 2007-01-20 15:39:02.400 020 18158.33 62.85 52691.12 88888.00 2007-01-20 15:39:02.900 020 18158.20 62.79 52691.05 88888.00 2007-01-20 15:39:03.400 020 18158.25 62.75 52691.11 88888.00 2007-01-20 15:39:03.900 020 18158.31 62.81 52691.14 88888.00 2007-01-20 15:39:04.400 020 18158.40 62.89 52691.11 88888.00 2007-01-20 15:39:04.900 020 18158.44 62.96 52691.07 88888.00 2007-01-20 15:39:05.400 020 18158.49 62.90 52690.99 88888.00 2007-01-20 15:39:05.900 020 18158.48 62.90 52690.98 88888.00 2007-01-20 15:39:06.400 020 18158.43 62.85 52691.14 88888.00 2007-01-20 15:39:06.900 020 18158.44 62.84 52691.14 88888.00 2007-01-20 15:39:07.400 020 18158.44 62.80 52691.11 88888.00 2007-01-20 15:39:07.900 020 18158.42 62.83 52691.13 88888.00 2007-01-20 15:39:08.400 020 18158.36 62.97 52691.02 88888.00 2007-01-20 15:39:08.900 020 18158.43 62.97 52691.13 88888.00 2007-01-20 15:39:09.400 020 18158.43 62.78 52691.04 88888.00 2007-01-20 15:39:09.900 020 18158.29 62.64 52691.07 88888.00 2007-01-20 15:39:10.400 020 18158.31 62.82 52691.04 88888.00 2007-01-20 15:39:10.900 020 18158.38 62.98 52691.02 88888.00 2007-01-20 15:39:11.400 020 18158.33 62.98 52690.99 88888.00 2007-01-20 15:39:11.900 020 18158.45 62.89 52690.96 88888.00 2007-01-20 15:39:12.400 020 18158.34 62.90 52691.05 88888.00 2007-01-20 15:39:12.900 020 18158.49 62.71 52691.19 88888.00 2007-01-20 15:39:13.400 020 18158.50 62.76 52691.23 88888.00 2007-01-20 15:39:13.900 020 18158.34 62.95 52691.28 88888.00 2007-01-20 15:39:14.400 020 18158.28 62.96 52691.27 88888.00 2007-01-20 15:39:14.900 020 18158.37 62.83 52691.32 88888.00 2007-01-20 15:39:15.400 020 18158.38 62.91 52691.34 88888.00 2007-01-20 15:39:15.900 020 18158.37 62.85 52691.25 88888.00 2007-01-20 15:39:16.400 020 18158.37 62.87 52691.22 88888.00 2007-01-20 15:39:16.900 020 18158.40 62.90 52691.27 88888.00 2007-01-20 15:39:17.400 020 18158.31 62.92 52691.34 88888.00 2007-01-20 15:39:17.900 020 18158.40 62.95 52691.25 88888.00 2007-01-20 15:39:18.400 020 18158.57 62.88 52691.10 88888.00 2007-01-20 15:39:18.900 020 18158.63 62.82 52691.09 88888.00 2007-01-20 15:39:19.400 020 18158.58 62.74 52691.04 88888.00 2007-01-20 15:39:19.900 020 18158.59 62.67 52691.06 88888.00 2007-01-20 15:39:20.400 020 18158.50 62.75 52691.05 88888.00 2007-01-20 15:39:20.900 020 18158.54 62.75 52691.03 88888.00 2007-01-20 15:39:21.400 020 18158.49 62.82 52691.06 88888.00 2007-01-20 15:39:21.900 020 18158.40 62.84 52691.02 88888.00 2007-01-20 15:39:22.400 020 18158.32 62.82 52690.98 88888.00 2007-01-20 15:39:22.900 020 18158.39 62.72 52691.01 88888.00 2007-01-20 15:39:23.400 020 18158.40 62.74 52690.98 88888.00 2007-01-20 15:39:23.900 020 18158.52 62.75 52691.05 88888.00 2007-01-20 15:39:24.400 020 18158.58 62.78 52691.09 88888.00 2007-01-20 15:39:24.900 020 18158.53 62.76 52691.13 88888.00 2007-01-20 15:39:25.400 020 18158.51 62.83 52691.12 88888.00 2007-01-20 15:39:25.900 020 18158.34 62.79 52691.09 88888.00 2007-01-20 15:39:26.400 020 18158.42 62.83 52691.14 88888.00 2007-01-20 15:39:26.900 020 18158.59 62.84 52691.07 88888.00 2007-01-20 15:39:27.400 020 18158.64 62.73 52691.05 88888.00 2007-01-20 15:39:27.900 020 18158.52 62.65 52691.04 88888.00 2007-01-20 15:39:28.400 020 18158.41 62.64 52691.01 88888.00 2007-01-20 15:39:28.900 020 18158.41 62.65 52691.04 88888.00 2007-01-20 15:39:29.400 020 18158.42 62.62 52691.02 88888.00 2007-01-20 15:39:29.900 020 18158.30 62.63 52690.96 88888.00 2007-01-20 15:39:30.400 020 18158.38 62.68 52691.05 88888.00 2007-01-20 15:39:30.900 020 18158.52 62.66 52691.18 88888.00 2007-01-20 15:39:31.400 020 18158.37 62.68 52691.07 88888.00 2007-01-20 15:39:31.900 020 18158.32 62.71 52691.04 88888.00 2007-01-20 15:39:32.400 020 18158.38 62.73 52691.07 88888.00 2007-01-20 15:39:32.900 020 18158.27 62.68 52691.05 88888.00 2007-01-20 15:39:33.400 020 18158.40 62.66 52691.09 88888.00 2007-01-20 15:39:33.900 020 18158.44 62.71 52691.12 88888.00 2007-01-20 15:39:34.400 020 18158.30 62.74 52691.18 88888.00 2007-01-20 15:39:34.900 020 18158.40 62.70 52691.23 88888.00 2007-01-20 15:39:35.400 020 18158.43 62.65 52691.18 88888.00 2007-01-20 15:39:35.900 020 18158.44 62.69 52691.06 88888.00 2007-01-20 15:39:36.400 020 18158.54 62.73 52691.00 88888.00 2007-01-20 15:39:36.900 020 18158.51 62.79 52691.03 88888.00 2007-01-20 15:39:37.400 020 18158.63 62.76 52691.04 88888.00 2007-01-20 15:39:37.900 020 18158.52 62.68 52691.02 88888.00 2007-01-20 15:39:38.400 020 18158.44 62.70 52690.94 88888.00 2007-01-20 15:39:38.900 020 18158.37 62.69 52690.90 88888.00 2007-01-20 15:39:39.400 020 18158.28 62.62 52690.95 88888.00 2007-01-20 15:39:39.900 020 18158.25 62.73 52690.99 88888.00 2007-01-20 15:39:40.400 020 18158.39 62.74 52691.13 88888.00 2007-01-20 15:39:40.900 020 18158.48 62.72 52691.09 88888.00 2007-01-20 15:39:41.400 020 18158.37 62.79 52691.07 88888.00 2007-01-20 15:39:41.900 020 18158.32 62.79 52691.00 88888.00 2007-01-20 15:39:42.400 020 18158.33 62.67 52690.99 88888.00 2007-01-20 15:39:42.900 020 18158.30 62.56 52691.06 88888.00 2007-01-20 15:39:43.400 020 18158.21 62.67 52691.16 88888.00 2007-01-20 15:39:43.900 020 18158.26 62.74 52691.10 88888.00 2007-01-20 15:39:44.400 020 18158.32 62.77 52691.18 88888.00 2007-01-20 15:39:44.900 020 18158.33 62.70 52691.07 88888.00 2007-01-20 15:39:45.400 020 18158.28 62.68 52691.10 88888.00 2007-01-20 15:39:45.900 020 18158.31 62.55 52691.03 88888.00 2007-01-20 15:39:46.400 020 18158.34 62.50 52690.92 88888.00 2007-01-20 15:39:46.900 020 18158.43 62.54 52690.91 88888.00 2007-01-20 15:39:47.400 020 18158.40 62.66 52690.82 88888.00 2007-01-20 15:39:47.900 020 18158.31 62.64 52690.88 88888.00 2007-01-20 15:39:48.400 020 18158.33 62.56 52690.98 88888.00 2007-01-20 15:39:48.900 020 18158.42 62.55 52691.01 88888.00 2007-01-20 15:39:49.400 020 18158.52 62.56 52690.96 88888.00 2007-01-20 15:39:49.900 020 18158.63 62.55 52690.90 88888.00 2007-01-20 15:39:50.400 020 18158.69 62.45 52690.80 88888.00 2007-01-20 15:39:50.900 020 18158.62 62.37 52690.82 88888.00 2007-01-20 15:39:51.400 020 18158.60 62.43 52690.88 88888.00 2007-01-20 15:39:51.900 020 18158.63 62.46 52690.87 88888.00 2007-01-20 15:39:52.400 020 18158.63 62.57 52690.92 88888.00 2007-01-20 15:39:52.900 020 18158.65 62.58 52690.95 88888.00 2007-01-20 15:39:53.400 020 18158.74 62.52 52690.92 88888.00 2007-01-20 15:39:53.900 020 18158.71 62.54 52690.95 88888.00 2007-01-20 15:39:54.400 020 18158.58 62.49 52690.87 88888.00 2007-01-20 15:39:54.900 020 18158.57 62.36 52690.92 88888.00 2007-01-20 15:39:55.400 020 18158.54 62.25 52690.99 88888.00 2007-01-20 15:39:55.900 020 18158.58 62.49 52690.96 88888.00 2007-01-20 15:39:56.400 020 18158.59 62.56 52691.01 88888.00 2007-01-20 15:39:56.900 020 18158.60 62.59 52690.96 88888.00 2007-01-20 15:39:57.400 020 18158.49 62.68 52690.88 88888.00 2007-01-20 15:39:57.900 020 18158.41 62.66 52690.83 88888.00 2007-01-20 15:39:58.400 020 18158.49 62.65 52690.80 88888.00 2007-01-20 15:39:58.900 020 18158.62 62.63 52690.90 88888.00 2007-01-20 15:39:59.400 020 18158.63 62.70 52691.00 88888.00 2007-01-20 15:39:59.900 020 18158.66 62.65 52690.92 88888.00 2007-01-20 15:40:00.400 020 18158.61 62.68 52690.84 88888.00 2007-01-20 15:40:00.900 020 18158.61 62.73 52690.94 88888.00 2007-01-20 15:40:01.400 020 18158.52 62.68 52691.02 88888.00 2007-01-20 15:40:01.900 020 18158.47 62.70 52690.90 88888.00 2007-01-20 15:40:02.400 020 18158.44 62.63 52690.95 88888.00 2007-01-20 15:40:02.900 020 18158.43 62.62 52690.93 88888.00 2007-01-20 15:40:03.400 020 18158.51 62.62 52690.98 88888.00 2007-01-20 15:40:03.900 020 18158.59 62.53 52691.00 88888.00 2007-01-20 15:40:04.400 020 18158.54 62.36 52690.99 88888.00 2007-01-20 15:40:04.900 020 18158.54 62.49 52691.00 88888.00 2007-01-20 15:40:05.400 020 18158.57 62.61 52691.01 88888.00 2007-01-20 15:40:05.900 020 18158.51 62.62 52691.03 88888.00 2007-01-20 15:40:06.400 020 18158.51 62.56 52691.13 88888.00 2007-01-20 15:40:06.900 020 18158.53 62.58 52691.17 88888.00 2007-01-20 15:40:07.400 020 18158.53 62.58 52691.13 88888.00 2007-01-20 15:40:07.900 020 18158.55 62.51 52691.04 88888.00 2007-01-20 15:40:08.400 020 18158.50 62.43 52690.90 88888.00 2007-01-20 15:40:08.900 020 18158.52 62.42 52690.94 88888.00 2007-01-20 15:40:09.400 020 18158.53 62.36 52690.91 88888.00 2007-01-20 15:40:09.900 020 18158.57 62.42 52690.98 88888.00 2007-01-20 15:40:10.400 020 18158.51 62.40 52690.99 88888.00 2007-01-20 15:40:10.900 020 18158.55 62.33 52690.95 88888.00 2007-01-20 15:40:11.400 020 18158.49 62.38 52690.99 88888.00 2007-01-20 15:40:11.900 020 18158.47 62.38 52690.96 88888.00 2007-01-20 15:40:12.400 020 18158.42 62.38 52691.01 88888.00 2007-01-20 15:40:12.900 020 18158.51 62.39 52691.06 88888.00 2007-01-20 15:40:13.400 020 18158.48 62.41 52691.05 88888.00 2007-01-20 15:40:13.900 020 18158.47 62.37 52691.07 88888.00 2007-01-20 15:40:14.400 020 18158.48 62.37 52691.02 88888.00 2007-01-20 15:40:14.900 020 18158.60 62.31 52691.04 88888.00 2007-01-20 15:40:15.400 020 18158.47 62.29 52691.04 88888.00 2007-01-20 15:40:15.900 020 18158.50 62.34 52691.13 88888.00 2007-01-20 15:40:16.400 020 18158.64 62.44 52691.11 88888.00 2007-01-20 15:40:16.900 020 18158.65 62.45 52691.07 88888.00 2007-01-20 15:40:17.400 020 18158.62 62.46 52691.02 88888.00 2007-01-20 15:40:17.900 020 18158.60 62.43 52690.86 88888.00 2007-01-20 15:40:18.400 020 18158.59 62.34 52690.86 88888.00 2007-01-20 15:40:18.900 020 18158.62 62.36 52690.80 88888.00 2007-01-20 15:40:19.400 020 18158.72 62.50 52690.79 88888.00 2007-01-20 15:40:19.900 020 18158.64 62.41 52690.77 88888.00 2007-01-20 15:40:20.400 020 18158.64 62.34 52690.83 88888.00 2007-01-20 15:40:20.900 020 18158.64 62.35 52690.90 88888.00 2007-01-20 15:40:21.400 020 18158.64 62.37 52690.90 88888.00 2007-01-20 15:40:21.900 020 18158.63 62.35 52690.95 88888.00 2007-01-20 15:40:22.400 020 18158.72 62.35 52690.96 88888.00 2007-01-20 15:40:22.900 020 18158.71 62.28 52690.87 88888.00 2007-01-20 15:40:23.400 020 18158.65 62.21 52690.98 88888.00 2007-01-20 15:40:23.900 020 18158.73 62.24 52690.99 88888.00 2007-01-20 15:40:24.400 020 18158.75 62.38 52691.00 88888.00 2007-01-20 15:40:24.900 020 18158.72 62.32 52691.02 88888.00 2007-01-20 15:40:25.400 020 18158.63 62.35 52691.03 88888.00 2007-01-20 15:40:25.900 020 18158.65 62.35 52690.99 88888.00 2007-01-20 15:40:26.400 020 18158.72 62.33 52690.98 88888.00 2007-01-20 15:40:26.900 020 18158.63 62.32 52691.03 88888.00 2007-01-20 15:40:27.400 020 18158.72 62.26 52691.01 88888.00 2007-01-20 15:40:27.900 020 18158.70 62.31 52690.89 88888.00 2007-01-20 15:40:28.400 020 18158.68 62.32 52690.87 88888.00 2007-01-20 15:40:28.900 020 18158.75 62.25 52690.94 88888.00 2007-01-20 15:40:29.400 020 18158.81 62.19 52690.95 88888.00 2007-01-20 15:40:29.900 020 18158.76 62.17 52691.01 88888.00 2007-01-20 15:40:30.400 020 18158.79 62.21 52690.91 88888.00 2007-01-20 15:40:30.900 020 18158.81 62.23 52690.83 88888.00 2007-01-20 15:40:31.400 020 18158.75 62.33 52690.93 88888.00 2007-01-20 15:40:31.900 020 18158.79 62.19 52690.91 88888.00 2007-01-20 15:40:32.400 020 18158.75 62.19 52690.93 88888.00 2007-01-20 15:40:32.900 020 18158.79 62.16 52690.94 88888.00 2007-01-20 15:40:33.400 020 18158.70 62.21 52690.95 88888.00 2007-01-20 15:40:33.900 020 18158.76 62.25 52690.96 88888.00 2007-01-20 15:40:34.400 020 18158.81 62.29 52690.93 88888.00 2007-01-20 15:40:34.900 020 18158.77 62.34 52690.79 88888.00 2007-01-20 15:40:35.400 020 18158.84 62.26 52690.82 88888.00 2007-01-20 15:40:35.900 020 18158.73 62.24 52690.92 88888.00 2007-01-20 15:40:36.400 020 18158.60 62.13 52691.07 88888.00 2007-01-20 15:40:36.900 020 18158.72 62.17 52691.15 88888.00 2007-01-20 15:40:37.400 020 18158.74 62.23 52691.01 88888.00 2007-01-20 15:40:37.900 020 18158.64 62.29 52690.86 88888.00 2007-01-20 15:40:38.400 020 18158.66 62.24 52690.80 88888.00 2007-01-20 15:40:38.900 020 18158.72 62.20 52690.94 88888.00 2007-01-20 15:40:39.400 020 18158.59 62.22 52690.94 88888.00 2007-01-20 15:40:39.900 020 18158.58 62.28 52691.00 88888.00 2007-01-20 15:40:40.400 020 18158.54 62.26 52691.10 88888.00 2007-01-20 15:40:40.900 020 18158.61 62.22 52691.18 88888.00 2007-01-20 15:40:41.400 020 18158.59 62.17 52691.18 88888.00 2007-01-20 15:40:41.900 020 18158.50 62.08 52691.19 88888.00 2007-01-20 15:40:42.400 020 18158.42 62.12 52691.19 88888.00 2007-01-20 15:40:42.900 020 18158.53 62.16 52691.14 88888.00 2007-01-20 15:40:43.400 020 18158.58 62.21 52691.11 88888.00 2007-01-20 15:40:43.900 020 18158.57 62.29 52691.09 88888.00 2007-01-20 15:40:44.400 020 18158.59 62.22 52691.13 88888.00 2007-01-20 15:40:44.900 020 18158.53 62.17 52691.05 88888.00 2007-01-20 15:40:45.400 020 18158.54 62.19 52691.02 88888.00 2007-01-20 15:40:45.900 020 18158.64 62.12 52691.06 88888.00 2007-01-20 15:40:46.400 020 18158.68 62.11 52691.09 88888.00 2007-01-20 15:40:46.900 020 18158.72 62.13 52690.94 88888.00 2007-01-20 15:40:47.400 020 18158.59 62.24 52690.91 88888.00 2007-01-20 15:40:47.900 020 18158.64 62.22 52690.90 88888.00 2007-01-20 15:40:48.400 020 18158.64 62.33 52690.86 88888.00 2007-01-20 15:40:48.900 020 18158.59 62.18 52690.91 88888.00 2007-01-20 15:40:49.400 020 18158.54 62.03 52691.02 88888.00 2007-01-20 15:40:49.900 020 18158.54 62.15 52690.99 88888.00 2007-01-20 15:40:50.400 020 18158.64 62.29 52690.94 88888.00 2007-01-20 15:40:50.900 020 18158.68 62.25 52690.93 88888.00 2007-01-20 15:40:51.400 020 18158.57 62.09 52690.92 88888.00 2007-01-20 15:40:51.900 020 18158.71 62.06 52691.02 88888.00 2007-01-20 15:40:52.400 020 18158.77 62.05 52691.04 88888.00 2007-01-20 15:40:52.900 020 18158.72 61.97 52690.95 88888.00 2007-01-20 15:40:53.400 020 18158.70 62.01 52690.79 88888.00 2007-01-20 15:40:53.900 020 18158.61 62.02 52690.79 88888.00 2007-01-20 15:40:54.400 020 18158.57 62.13 52690.99 88888.00 2007-01-20 15:40:54.900 020 18158.63 62.21 52690.96 88888.00 2007-01-20 15:40:55.400 020 18158.80 62.17 52691.01 88888.00 2007-01-20 15:40:55.900 020 18158.80 62.17 52691.00 88888.00 2007-01-20 15:40:56.400 020 18158.77 62.21 52690.96 88888.00 2007-01-20 15:40:56.900 020 18158.69 61.98 52691.01 88888.00 2007-01-20 15:40:57.400 020 18158.64 62.09 52691.05 88888.00 2007-01-20 15:40:57.900 020 18158.81 62.17 52691.02 88888.00 2007-01-20 15:40:58.400 020 18158.70 62.14 52691.11 88888.00 2007-01-20 15:40:58.900 020 18158.65 62.09 52691.14 88888.00 2007-01-20 15:40:59.400 020 18158.70 62.09 52691.13 88888.00 2007-01-20 15:40:59.900 020 18158.72 62.08 52691.13 88888.00 2007-01-20 15:41:00.400 020 18158.72 62.14 52691.14 88888.00 2007-01-20 15:41:00.900 020 18158.65 62.15 52691.16 88888.00 2007-01-20 15:41:01.400 020 18158.65 62.23 52691.14 88888.00 2007-01-20 15:41:01.900 020 18158.54 62.22 52691.05 88888.00 2007-01-20 15:41:02.400 020 18158.53 62.08 52691.13 88888.00 2007-01-20 15:41:02.900 020 18158.52 62.11 52691.27 88888.00 2007-01-20 15:41:03.400 020 18158.47 62.16 52691.30 88888.00 2007-01-20 15:41:03.900 020 18158.49 62.02 52691.22 88888.00 2007-01-20 15:41:04.400 020 18158.52 61.96 52691.17 88888.00 2007-01-20 15:41:04.900 020 18158.53 62.04 52691.21 88888.00 2007-01-20 15:41:05.400 020 18158.49 61.98 52691.22 88888.00 2007-01-20 15:41:05.900 020 18158.44 61.97 52691.27 88888.00 2007-01-20 15:41:06.400 020 18158.51 61.91 52691.28 88888.00 2007-01-20 15:41:06.900 020 18158.42 62.00 52691.15 88888.00 2007-01-20 15:41:07.400 020 18158.33 62.03 52691.18 88888.00 2007-01-20 15:41:07.900 020 18158.45 61.95 52691.23 88888.00 2007-01-20 15:41:08.400 020 18158.52 62.02 52691.29 88888.00 2007-01-20 15:41:08.900 020 18158.53 62.08 52691.25 88888.00 2007-01-20 15:41:09.400 020 18158.52 62.07 52691.17 88888.00 2007-01-20 15:41:09.900 020 18158.65 62.04 52691.11 88888.00 2007-01-20 15:41:10.400 020 18158.64 62.07 52691.19 88888.00 2007-01-20 15:41:10.900 020 18158.65 62.10 52691.23 88888.00 2007-01-20 15:41:11.400 020 18158.66 62.06 52691.23 88888.00 2007-01-20 15:41:11.900 020 18158.69 62.04 52691.27 88888.00 2007-01-20 15:41:12.400 020 18158.48 62.04 52691.34 88888.00 2007-01-20 15:41:12.900 020 18158.26 61.96 52691.16 88888.00 2007-01-20 15:41:13.400 020 18158.30 62.00 52691.05 88888.00 2007-01-20 15:41:13.900 020 18158.27 62.07 52691.02 88888.00 2007-01-20 15:41:14.400 020 18158.28 62.07 52690.95 88888.00 2007-01-20 15:41:14.900 020 18158.31 62.18 52690.88 88888.00 2007-01-20 15:41:15.400 020 18158.23 62.17 52690.89 88888.00 2007-01-20 15:41:15.900 020 18158.20 62.04 52691.00 88888.00 2007-01-20 15:41:16.400 020 18158.29 62.01 52691.02 88888.00 2007-01-20 15:41:16.900 020 18158.27 62.11 52691.07 88888.00 2007-01-20 15:41:17.400 020 18158.28 62.19 52691.06 88888.00 2007-01-20 15:41:17.900 020 18158.32 62.23 52691.09 88888.00 2007-01-20 15:41:18.400 020 18158.37 62.25 52691.07 88888.00 2007-01-20 15:41:18.900 020 18158.37 62.16 52691.02 88888.00 2007-01-20 15:41:19.400 020 18158.37 62.22 52691.07 88888.00 2007-01-20 15:41:19.900 020 18158.36 62.19 52691.10 88888.00 2007-01-20 15:41:20.400 020 18158.27 62.14 52691.12 88888.00 2007-01-20 15:41:20.900 020 18158.28 62.17 52691.13 88888.00 2007-01-20 15:41:21.400 020 18158.27 62.24 52691.10 88888.00 2007-01-20 15:41:21.900 020 18158.22 62.29 52691.05 88888.00 2007-01-20 15:41:22.400 020 18158.23 62.31 52690.98 88888.00 2007-01-20 15:41:22.900 020 18158.16 62.25 52691.06 88888.00 2007-01-20 15:41:23.400 020 18158.16 62.28 52691.03 88888.00 2007-01-20 15:41:23.900 020 18158.19 62.31 52691.09 88888.00 2007-01-20 15:41:24.400 020 18158.25 62.31 52691.11 88888.00 2007-01-20 15:41:24.900 020 18158.28 62.28 52691.10 88888.00 2007-01-20 15:41:25.400 020 18158.21 62.29 52691.11 88888.00 2007-01-20 15:41:25.900 020 18158.01 62.26 52691.09 88888.00 2007-01-20 15:41:26.400 020 18158.12 62.20 52691.15 88888.00 2007-01-20 15:41:26.900 020 18158.22 62.18 52691.05 88888.00 2007-01-20 15:41:27.400 020 18158.16 62.17 52691.07 88888.00 2007-01-20 15:41:27.900 020 18158.11 62.11 52691.13 88888.00 2007-01-20 15:41:28.400 020 18158.05 62.01 52691.07 88888.00 2007-01-20 15:41:28.900 020 18158.01 61.94 52691.13 88888.00 2007-01-20 15:41:29.400 020 18157.97 61.90 52691.12 88888.00 2007-01-20 15:41:29.900 020 18158.07 62.09 52690.96 88888.00 2007-01-20 15:41:30.400 020 18158.03 62.17 52690.89 88888.00 2007-01-20 15:41:30.900 020 18158.15 62.12 52690.95 88888.00 2007-01-20 15:41:31.400 020 18158.10 62.04 52691.02 88888.00 2007-01-20 15:41:31.900 020 18158.19 62.09 52691.04 88888.00 2007-01-20 15:41:32.400 020 18158.27 62.00 52691.07 88888.00 2007-01-20 15:41:32.900 020 18158.27 61.97 52691.09 88888.00 2007-01-20 15:41:33.400 020 18158.21 61.96 52691.00 88888.00 2007-01-20 15:41:33.900 020 18158.17 61.95 52691.05 88888.00 2007-01-20 15:41:34.400 020 18158.20 61.99 52691.03 88888.00 2007-01-20 15:41:34.900 020 18158.25 62.09 52690.95 88888.00 2007-01-20 15:41:35.400 020 18158.27 62.10 52691.03 88888.00 2007-01-20 15:41:35.900 020 18158.20 62.09 52691.02 88888.00 2007-01-20 15:41:36.400 020 18158.23 62.13 52690.98 88888.00 2007-01-20 15:41:36.900 020 18158.19 62.12 52690.95 88888.00 2007-01-20 15:41:37.400 020 18158.11 62.07 52690.94 88888.00 2007-01-20 15:41:37.900 020 18158.11 62.03 52690.96 88888.00 2007-01-20 15:41:38.400 020 18158.29 62.14 52690.99 88888.00 2007-01-20 15:41:38.900 020 18158.22 62.12 52691.00 88888.00 2007-01-20 15:41:39.400 020 18158.31 62.21 52691.00 88888.00 2007-01-20 15:41:39.900 020 18158.30 62.22 52691.03 88888.00 2007-01-20 15:41:40.400 020 18158.23 62.24 52690.98 88888.00 2007-01-20 15:41:40.900 020 18158.26 62.25 52691.11 88888.00 2007-01-20 15:41:41.400 020 18158.23 62.18 52691.10 88888.00 2007-01-20 15:41:41.900 020 18158.20 62.25 52691.04 88888.00 2007-01-20 15:41:42.400 020 18158.08 62.24 52691.05 88888.00 2007-01-20 15:41:42.900 020 18158.19 62.20 52691.13 88888.00 2007-01-20 15:41:43.400 020 18158.19 62.20 52691.15 88888.00 2007-01-20 15:41:43.900 020 18158.12 62.12 52691.17 88888.00 2007-01-20 15:41:44.400 020 18158.10 62.07 52691.11 88888.00 2007-01-20 15:41:44.900 020 18158.18 62.00 52691.03 88888.00 2007-01-20 15:41:45.400 020 18158.22 62.02 52690.98 88888.00 2007-01-20 15:41:45.900 020 18158.16 62.08 52690.95 88888.00 2007-01-20 15:41:46.400 020 18158.09 62.14 52691.05 88888.00 2007-01-20 15:41:46.900 020 18158.12 62.03 52691.03 88888.00 2007-01-20 15:41:47.400 020 18158.10 61.98 52691.02 88888.00 2007-01-20 15:41:47.900 020 18157.97 61.99 52691.03 88888.00 2007-01-20 15:41:48.400 020 18158.06 62.05 52690.95 88888.00 2007-01-20 15:41:48.900 020 18158.07 62.12 52691.01 88888.00 2007-01-20 15:41:49.400 020 18158.14 62.04 52691.13 88888.00 2007-01-20 15:41:49.900 020 18158.20 62.03 52691.05 88888.00 2007-01-20 15:41:50.400 020 18158.21 61.99 52690.99 88888.00 2007-01-20 15:41:50.900 020 18158.16 62.02 52691.09 88888.00 2007-01-20 15:41:51.400 020 18158.04 62.10 52691.15 88888.00 2007-01-20 15:41:51.900 020 18158.03 62.20 52691.05 88888.00 2007-01-20 15:41:52.400 020 18158.03 62.20 52691.04 88888.00 2007-01-20 15:41:52.900 020 18158.00 62.24 52691.09 88888.00 2007-01-20 15:41:53.400 020 18158.10 62.20 52691.09 88888.00 2007-01-20 15:41:53.900 020 18158.20 62.19 52691.12 88888.00 2007-01-20 15:41:54.400 020 18158.16 62.14 52691.05 88888.00 2007-01-20 15:41:54.900 020 18158.12 62.08 52691.02 88888.00 2007-01-20 15:41:55.400 020 18158.14 62.13 52691.02 88888.00 2007-01-20 15:41:55.900 020 18158.10 62.15 52691.11 88888.00 2007-01-20 15:41:56.400 020 18158.03 62.15 52691.16 88888.00 2007-01-20 15:41:56.900 020 18158.06 62.13 52691.14 88888.00 2007-01-20 15:41:57.400 020 18158.08 62.13 52691.18 88888.00 2007-01-20 15:41:57.900 020 18158.12 62.05 52691.26 88888.00 2007-01-20 15:41:58.400 020 18158.43 62.01 52691.21 88888.00 2007-01-20 15:41:58.900 020 18158.20 61.96 52691.04 88888.00 2007-01-20 15:41:59.400 020 18158.20 62.02 52690.99 88888.00 2007-01-20 15:41:59.900 020 18158.29 61.96 52691.02 88888.00 2007-01-20 15:42:00.400 020 18158.37 62.00 52691.00 88888.00 2007-01-20 15:42:00.900 020 18158.44 61.96 52690.94 88888.00 2007-01-20 15:42:01.400 020 18158.37 61.90 52690.96 88888.00 2007-01-20 15:42:01.900 020 18158.36 62.01 52691.00 88888.00 2007-01-20 15:42:02.400 020 18158.30 62.11 52691.06 88888.00 2007-01-20 15:42:02.900 020 18158.29 62.07 52691.05 88888.00 2007-01-20 15:42:03.400 020 18158.34 62.06 52690.99 88888.00 2007-01-20 15:42:03.900 020 18158.33 62.10 52690.92 88888.00 2007-01-20 15:42:04.400 020 18158.40 62.04 52691.01 88888.00 2007-01-20 15:42:04.900 020 18158.41 62.03 52691.18 88888.00 2007-01-20 15:42:05.400 020 18158.39 62.12 52691.25 88888.00 2007-01-20 15:42:05.900 020 18158.42 62.13 52691.18 88888.00 2007-01-20 15:42:06.400 020 18158.38 61.97 52691.15 88888.00 2007-01-20 15:42:06.900 020 18158.34 61.91 52691.15 88888.00 2007-01-20 15:42:07.400 020 18158.36 61.88 52691.10 88888.00 2007-01-20 15:42:07.900 020 18158.34 61.86 52691.03 88888.00 2007-01-20 15:42:08.400 020 18158.27 61.91 52691.02 88888.00 2007-01-20 15:42:08.900 020 18158.22 61.90 52691.02 88888.00 2007-01-20 15:42:09.400 020 18158.22 61.94 52690.96 88888.00 2007-01-20 15:42:09.900 020 18158.25 62.03 52690.98 88888.00 2007-01-20 15:42:10.400 020 18158.28 62.03 52690.96 88888.00 2007-01-20 15:42:10.900 020 18158.26 61.97 52690.91 88888.00 2007-01-20 15:42:11.400 020 18158.23 62.01 52690.98 88888.00 2007-01-20 15:42:11.900 020 18158.31 61.97 52690.94 88888.00 2007-01-20 15:42:12.400 020 18158.32 61.94 52690.82 88888.00 2007-01-20 15:42:12.900 020 18158.27 61.95 52690.82 88888.00 2007-01-20 15:42:13.400 020 18158.31 61.88 52690.79 88888.00 2007-01-20 15:42:13.900 020 18158.36 61.88 52690.86 88888.00 2007-01-20 15:42:14.400 020 18158.32 62.13 52690.83 88888.00 2007-01-20 15:42:14.900 020 18158.33 62.09 52690.76 88888.00 2007-01-20 15:42:15.400 020 18158.31 62.00 52690.75 88888.00 2007-01-20 15:42:15.900 020 18158.25 62.00 52690.82 88888.00 2007-01-20 15:42:16.400 020 18158.19 62.07 52690.99 88888.00 2007-01-20 15:42:16.900 020 18158.28 62.08 52691.03 88888.00 2007-01-20 15:42:17.400 020 18158.22 62.12 52690.96 88888.00 2007-01-20 15:42:17.900 020 18158.12 62.10 52691.00 88888.00 2007-01-20 15:42:18.400 020 18158.16 62.07 52691.05 88888.00 2007-01-20 15:42:18.900 020 18158.20 62.07 52691.04 88888.00 2007-01-20 15:42:19.400 020 18158.19 62.13 52690.95 88888.00 2007-01-20 15:42:19.900 020 18158.20 62.20 52690.91 88888.00 2007-01-20 15:42:20.400 020 18158.23 62.34 52690.79 88888.00 2007-01-20 15:42:20.900 020 18158.28 62.38 52690.77 88888.00 2007-01-20 15:42:21.400 020 18158.23 62.40 52690.79 88888.00 2007-01-20 15:42:21.900 020 18158.37 62.40 52690.87 88888.00 2007-01-20 15:42:22.400 020 18158.37 62.37 52690.90 88888.00 2007-01-20 15:42:22.900 020 18158.39 62.36 52690.95 88888.00 2007-01-20 15:42:23.400 020 18158.33 62.43 52690.95 88888.00 2007-01-20 15:42:23.900 020 18158.33 62.35 52690.88 88888.00 2007-01-20 15:42:24.400 020 18158.42 62.39 52690.87 88888.00 2007-01-20 15:42:24.900 020 18158.38 62.29 52690.86 88888.00 2007-01-20 15:42:25.400 020 18158.25 62.22 52690.82 88888.00 2007-01-20 15:42:25.900 020 18158.19 62.26 52690.68 88888.00 2007-01-20 15:42:26.400 020 18158.28 62.23 52690.61 88888.00 2007-01-20 15:42:26.900 020 18158.31 62.15 52690.67 88888.00 2007-01-20 15:42:27.400 020 18158.30 62.34 52690.83 88888.00 2007-01-20 15:42:27.900 020 18158.42 62.33 52690.84 88888.00 2007-01-20 15:42:28.400 020 18158.41 62.22 52690.84 88888.00 2007-01-20 15:42:28.900 020 18158.32 62.20 52690.79 88888.00 2007-01-20 15:42:29.400 020 18158.41 62.09 52690.77 88888.00 2007-01-20 15:42:29.900 020 18158.43 62.05 52690.76 88888.00 2007-01-20 15:42:30.400 020 18158.53 61.88 52690.81 88888.00 2007-01-20 15:42:30.900 020 18158.47 61.91 52690.74 88888.00 2007-01-20 15:42:31.400 020 18158.45 61.86 52690.70 88888.00 2007-01-20 15:42:31.900 020 18158.43 62.05 52690.71 88888.00 2007-01-20 15:42:32.400 020 18158.31 62.16 52690.78 88888.00 2007-01-20 15:42:32.900 020 18158.27 62.20 52690.68 88888.00 2007-01-20 15:42:33.400 020 18158.28 62.14 52690.67 88888.00 2007-01-20 15:42:33.900 020 18158.32 62.14 52690.77 88888.00 2007-01-20 15:42:34.400 020 18158.33 62.06 52690.64 88888.00 2007-01-20 15:42:34.900 020 18158.20 62.07 52690.55 88888.00 2007-01-20 15:42:35.400 020 18158.16 62.25 52690.58 88888.00 2007-01-20 15:42:35.900 020 18158.41 62.32 52690.58 88888.00 2007-01-20 15:42:36.400 020 18158.40 62.26 52690.58 88888.00 2007-01-20 15:42:36.900 020 18158.44 62.26 52690.59 88888.00 2007-01-20 15:42:37.400 020 18158.45 62.21 52690.56 88888.00 2007-01-20 15:42:37.900 020 18158.49 62.05 52690.57 88888.00 2007-01-20 15:42:38.400 020 18158.39 62.07 52690.51 88888.00 2007-01-20 15:42:38.900 020 18158.40 62.14 52690.47 88888.00 2007-01-20 15:42:39.400 020 18158.42 62.12 52690.54 88888.00 2007-01-20 15:42:39.900 020 18158.50 62.02 52690.61 88888.00 2007-01-20 15:42:40.400 020 18158.50 61.87 52690.65 88888.00 2007-01-20 15:42:40.900 020 18158.47 61.83 52690.84 88888.00 2007-01-20 15:42:41.400 020 18158.47 61.95 52690.89 88888.00 2007-01-20 15:42:41.900 020 18158.54 62.00 52690.84 88888.00 2007-01-20 15:42:42.400 020 18158.62 61.97 52690.90 88888.00 2007-01-20 15:42:42.900 020 18158.54 61.94 52690.79 88888.00 2007-01-20 15:42:43.400 020 18158.45 61.98 52690.79 88888.00 2007-01-20 15:42:43.900 020 18158.42 62.02 52690.71 88888.00 2007-01-20 15:42:44.400 020 18158.38 62.09 52690.75 88888.00 2007-01-20 15:42:44.900 020 18158.50 61.91 52690.86 88888.00 2007-01-20 15:42:45.400 020 18158.43 61.74 52690.77 88888.00 2007-01-20 15:42:45.900 020 18158.44 61.90 52690.70 88888.00 2007-01-20 15:42:46.400 020 18158.39 62.01 52690.77 88888.00 2007-01-20 15:42:46.900 020 18158.44 61.81 52690.81 88888.00 2007-01-20 15:42:47.400 020 18158.53 61.58 52690.74 88888.00 2007-01-20 15:42:47.900 020 18158.58 61.72 52690.78 88888.00 2007-01-20 15:42:48.400 020 18158.59 61.78 52690.80 88888.00 2007-01-20 15:42:48.900 020 18158.59 61.79 52690.74 88888.00 2007-01-20 15:42:49.400 020 18158.52 61.75 52690.75 88888.00 2007-01-20 15:42:49.900 020 18158.64 61.74 52690.86 88888.00 2007-01-20 15:42:50.400 020 18158.61 61.74 52690.83 88888.00 2007-01-20 15:42:50.900 020 18158.54 61.76 52690.82 88888.00 2007-01-20 15:42:51.400 020 18158.57 61.73 52690.87 88888.00 2007-01-20 15:42:51.900 020 18158.57 61.62 52690.80 88888.00 2007-01-20 15:42:52.400 020 18158.61 61.44 52690.82 88888.00 2007-01-20 15:42:52.900 020 18158.60 61.59 52690.75 88888.00 2007-01-20 15:42:53.400 020 18158.51 61.78 52690.67 88888.00 2007-01-20 15:42:53.900 020 18158.44 61.77 52690.79 88888.00 2007-01-20 15:42:54.400 020 18158.52 61.65 52690.86 88888.00 2007-01-20 15:42:54.900 020 18158.55 61.65 52690.81 88888.00 2007-01-20 15:42:55.400 020 18158.51 61.79 52690.80 88888.00 2007-01-20 15:42:55.900 020 18158.54 61.74 52690.81 88888.00 2007-01-20 15:42:56.400 020 18158.61 61.72 52690.82 88888.00 2007-01-20 15:42:56.900 020 18158.73 61.68 52690.88 88888.00 2007-01-20 15:42:57.400 020 18158.63 61.71 52690.72 88888.00 2007-01-20 15:42:57.900 020 18158.63 61.67 52690.58 88888.00 2007-01-20 15:42:58.400 020 18158.71 61.67 52690.63 88888.00 2007-01-20 15:42:58.900 020 18158.82 61.70 52690.79 88888.00 2007-01-20 15:42:59.400 020 18158.70 61.80 52690.74 88888.00 2007-01-20 15:42:59.900 020 18158.72 61.86 52690.84 88888.00 2007-01-20 15:43:00.400 020 18158.74 61.76 52690.88 88888.00 2007-01-20 15:43:00.900 020 18158.65 61.79 52690.77 88888.00 2007-01-20 15:43:01.400 020 18158.58 61.79 52690.69 88888.00 2007-01-20 15:43:01.900 020 18158.61 61.70 52690.66 88888.00 2007-01-20 15:43:02.400 020 18158.54 61.66 52690.57 88888.00 2007-01-20 15:43:02.900 020 18158.54 61.64 52690.66 88888.00 2007-01-20 15:43:03.400 020 18158.58 61.64 52690.67 88888.00 2007-01-20 15:43:03.900 020 18158.58 61.67 52690.70 88888.00 2007-01-20 15:43:04.400 020 18158.60 61.71 52690.83 88888.00 2007-01-20 15:43:04.900 020 18158.59 61.74 52690.74 88888.00 2007-01-20 15:43:05.400 020 18158.66 61.44 52690.61 88888.00 2007-01-20 15:43:05.900 020 18158.72 61.42 52690.70 88888.00 2007-01-20 15:43:06.400 020 18158.63 61.42 52690.86 88888.00 2007-01-20 15:43:06.900 020 18158.53 61.42 52690.83 88888.00 2007-01-20 15:43:07.400 020 18158.64 61.43 52690.78 88888.00 2007-01-20 15:43:07.900 020 18158.69 61.45 52690.80 88888.00 2007-01-20 15:43:08.400 020 18158.60 61.46 52690.78 88888.00 2007-01-20 15:43:08.900 020 18158.61 61.44 52690.74 88888.00 2007-01-20 15:43:09.400 020 18158.60 61.49 52690.74 88888.00 2007-01-20 15:43:09.900 020 18158.65 61.55 52690.67 88888.00 2007-01-20 15:43:10.400 020 18158.61 61.57 52690.66 88888.00 2007-01-20 15:43:10.900 020 18158.61 61.57 52690.72 88888.00 2007-01-20 15:43:11.400 020 18158.60 61.58 52690.79 88888.00 2007-01-20 15:43:11.900 020 18158.53 61.53 52690.77 88888.00 2007-01-20 15:43:12.400 020 18158.55 61.52 52690.78 88888.00 2007-01-20 15:43:12.900 020 18158.53 61.47 52690.68 88888.00 2007-01-20 15:43:13.400 020 18158.52 61.51 52690.71 88888.00 2007-01-20 15:43:13.900 020 18158.49 61.55 52690.72 88888.00 2007-01-20 15:43:14.400 020 18158.57 61.63 52690.69 88888.00 2007-01-20 15:43:14.900 020 18158.54 61.55 52690.67 88888.00 2007-01-20 15:43:15.400 020 18158.63 61.54 52690.70 88888.00 2007-01-20 15:43:15.900 020 18158.61 61.61 52690.70 88888.00 2007-01-20 15:43:16.400 020 18158.63 61.59 52690.71 88888.00 2007-01-20 15:43:16.900 020 18158.62 61.61 52690.75 88888.00 2007-01-20 15:43:17.400 020 18158.65 61.64 52690.66 88888.00 2007-01-20 15:43:17.900 020 18158.63 61.63 52690.71 88888.00 2007-01-20 15:43:18.400 020 18158.65 61.62 52690.81 88888.00 2007-01-20 15:43:18.900 020 18158.68 61.62 52690.89 88888.00 2007-01-20 15:43:19.400 020 18158.66 61.59 52690.89 88888.00 2007-01-20 15:43:19.900 020 18158.75 61.62 52690.87 88888.00 2007-01-20 15:43:20.400 020 18158.85 61.50 52690.82 88888.00 2007-01-20 15:43:20.900 020 18158.81 61.46 52690.75 88888.00 2007-01-20 15:43:21.400 020 18158.83 61.51 52690.82 88888.00 2007-01-20 15:43:21.900 020 18158.70 61.53 52690.79 88888.00 2007-01-20 15:43:22.400 020 18158.69 61.62 52690.89 88888.00 2007-01-20 15:43:22.900 020 18158.66 61.61 52690.90 88888.00 2007-01-20 15:43:23.400 020 18158.69 61.59 52690.86 88888.00 2007-01-20 15:43:23.900 020 18158.68 61.63 52690.80 88888.00 2007-01-20 15:43:24.400 020 18158.65 61.57 52690.84 88888.00 2007-01-20 15:43:24.900 020 18158.62 61.54 52690.87 88888.00 2007-01-20 15:43:25.400 020 18158.59 61.69 52690.88 88888.00 2007-01-20 15:43:25.900 020 18158.47 61.67 52690.92 88888.00 2007-01-20 15:43:26.400 020 18158.55 61.69 52690.99 88888.00 2007-01-20 15:43:26.900 020 18158.66 61.70 52691.06 88888.00 2007-01-20 15:43:27.400 020 18158.68 61.70 52691.06 88888.00 2007-01-20 15:43:27.900 020 18158.66 61.71 52690.93 88888.00 2007-01-20 15:43:28.400 020 18158.63 61.64 52690.88 88888.00 2007-01-20 15:43:28.900 020 18158.61 61.65 52690.81 88888.00 2007-01-20 15:43:29.400 020 18158.64 61.66 52690.87 88888.00 2007-01-20 15:43:29.900 020 18158.71 61.59 52691.05 88888.00 2007-01-20 15:43:30.400 020 18158.62 61.61 52691.02 88888.00 2007-01-20 15:43:30.900 020 18158.53 61.63 52690.96 88888.00 2007-01-20 15:43:31.400 020 18158.52 61.49 52691.07 88888.00 2007-01-20 15:43:31.900 020 18158.40 61.39 52691.10 88888.00 2007-01-20 15:43:32.400 020 18158.33 61.55 52691.15 88888.00 2007-01-20 15:43:32.900 020 18158.44 61.63 52691.07 88888.00 2007-01-20 15:43:33.400 020 18158.40 61.57 52690.94 88888.00 2007-01-20 15:43:33.900 020 18158.43 61.53 52690.82 88888.00 2007-01-20 15:43:34.400 020 18158.52 61.43 52690.89 88888.00 2007-01-20 15:43:34.900 020 18158.52 61.51 52690.86 88888.00 2007-01-20 15:43:35.400 020 18158.51 61.64 52690.89 88888.00 2007-01-20 15:43:35.900 020 18158.53 61.59 52690.84 88888.00 2007-01-20 15:43:36.400 020 18158.43 61.51 52690.89 88888.00 2007-01-20 15:43:36.900 020 18158.49 61.40 52690.92 88888.00 2007-01-20 15:43:37.400 020 18158.49 61.52 52690.92 88888.00 2007-01-20 15:43:37.900 020 18158.41 61.61 52690.90 88888.00 2007-01-20 15:43:38.400 020 18158.36 61.63 52690.76 88888.00 2007-01-20 15:43:38.900 020 18158.37 61.56 52690.77 88888.00 2007-01-20 15:43:39.400 020 18158.40 61.51 52690.83 88888.00 2007-01-20 15:43:39.900 020 18158.29 61.55 52690.99 88888.00 2007-01-20 15:43:40.400 020 18158.31 61.64 52691.03 88888.00 2007-01-20 15:43:40.900 020 18158.28 61.64 52691.10 88888.00 2007-01-20 15:43:41.400 020 18158.31 61.65 52691.03 88888.00 2007-01-20 15:43:41.900 020 18158.27 61.57 52690.96 88888.00 2007-01-20 15:43:42.400 020 18158.21 61.67 52690.90 88888.00 2007-01-20 15:43:42.900 020 18158.33 61.70 52691.01 88888.00 2007-01-20 15:43:43.400 020 18158.29 61.74 52691.05 88888.00 2007-01-20 15:43:43.900 020 18158.28 61.75 52690.96 88888.00 2007-01-20 15:43:44.400 020 18158.29 61.76 52691.03 88888.00 2007-01-20 15:43:44.900 020 18158.27 61.81 52691.05 88888.00 2007-01-20 15:43:45.400 020 18158.26 61.77 52691.15 88888.00 2007-01-20 15:43:45.900 020 18158.32 61.72 52691.25 88888.00 2007-01-20 15:43:46.400 020 18158.34 61.78 52691.24 88888.00 2007-01-20 15:43:46.900 020 18158.38 61.85 52691.16 88888.00 2007-01-20 15:43:47.400 020 18158.49 61.85 52691.10 88888.00 2007-01-20 15:43:47.900 020 18158.50 61.89 52691.05 88888.00 2007-01-20 15:43:48.400 020 18158.44 61.90 52691.14 88888.00 2007-01-20 15:43:48.900 020 18158.44 61.86 52691.17 88888.00 2007-01-20 15:43:49.400 020 18158.43 61.85 52691.26 88888.00 2007-01-20 15:43:49.900 020 18158.31 61.88 52691.27 88888.00 2007-01-20 15:43:50.400 020 18158.29 61.97 52691.23 88888.00 2007-01-20 15:43:50.900 020 18158.36 61.88 52691.21 88888.00 2007-01-20 15:43:51.400 020 18158.41 61.86 52691.16 88888.00 2007-01-20 15:43:51.900 020 18158.29 61.90 52691.16 88888.00 2007-01-20 15:43:52.400 020 18158.32 61.88 52691.17 88888.00 2007-01-20 15:43:52.900 020 18158.33 61.84 52691.10 88888.00 2007-01-20 15:43:53.400 020 18158.22 61.71 52691.15 88888.00 2007-01-20 15:43:53.900 020 18158.19 61.78 52691.16 88888.00 2007-01-20 15:43:54.400 020 18158.25 61.82 52691.04 88888.00 2007-01-20 15:43:54.900 020 18158.27 61.84 52690.92 88888.00 2007-01-20 15:43:55.400 020 18158.16 61.86 52690.99 88888.00 2007-01-20 15:43:55.900 020 18158.21 61.79 52691.04 88888.00 2007-01-20 15:43:56.400 020 18158.23 61.74 52690.99 88888.00 2007-01-20 15:43:56.900 020 18158.22 61.72 52691.01 88888.00 2007-01-20 15:43:57.400 020 18158.32 61.76 52690.92 88888.00 2007-01-20 15:43:57.900 020 18158.40 61.75 52691.02 88888.00 2007-01-20 15:43:58.400 020 18158.32 61.73 52691.04 88888.00 2007-01-20 15:43:58.900 020 18158.28 61.70 52691.04 88888.00 2007-01-20 15:43:59.400 020 18158.16 61.62 52691.19 88888.00 2007-01-20 15:43:59.900 020 18158.23 61.77 52691.17 88888.00 2007-01-20 15:44:00.400 020 18158.37 61.78 52691.09 88888.00 2007-01-20 15:44:00.900 020 18158.21 61.74 52691.03 88888.00 2007-01-20 15:44:01.400 020 18158.07 61.76 52690.93 88888.00 2007-01-20 15:44:01.900 020 18158.05 61.69 52690.96 88888.00 2007-01-20 15:44:02.400 020 18158.05 61.70 52691.01 88888.00 2007-01-20 15:44:02.900 020 18158.08 61.71 52690.98 88888.00 2007-01-20 15:44:03.400 020 18158.07 61.64 52690.98 88888.00 2007-01-20 15:44:03.900 020 18158.06 61.54 52691.04 88888.00 2007-01-20 15:44:04.400 020 18158.15 61.54 52690.92 88888.00 2007-01-20 15:44:04.900 020 18158.26 61.63 52690.95 88888.00 2007-01-20 15:44:05.400 020 18158.25 61.64 52690.99 88888.00 2007-01-20 15:44:05.900 020 18158.22 61.65 52690.95 88888.00 2007-01-20 15:44:06.400 020 18158.37 61.74 52690.95 88888.00 2007-01-20 15:44:06.900 020 18158.40 61.76 52691.01 88888.00 2007-01-20 15:44:07.400 020 18158.22 61.70 52691.09 88888.00 2007-01-20 15:44:07.900 020 18158.25 61.68 52691.19 88888.00 2007-01-20 15:44:08.400 020 18158.23 61.61 52691.15 88888.00 2007-01-20 15:44:08.900 020 18158.26 61.54 52691.12 88888.00 2007-01-20 15:44:09.400 020 18158.28 61.54 52691.07 88888.00 2007-01-20 15:44:09.900 020 18158.29 61.66 52691.04 88888.00 2007-01-20 15:44:10.400 020 18158.25 61.75 52691.06 88888.00 2007-01-20 15:44:10.900 020 18158.26 61.66 52690.98 88888.00 2007-01-20 15:44:11.400 020 18158.29 61.59 52690.86 88888.00 2007-01-20 15:44:11.900 020 18158.36 61.56 52690.93 88888.00 2007-01-20 15:44:12.400 020 18158.42 61.68 52690.89 88888.00 2007-01-20 15:44:12.900 020 18158.37 61.71 52690.99 88888.00 2007-01-20 15:44:13.400 020 18158.33 61.66 52690.98 88888.00 2007-01-20 15:44:13.900 020 18158.32 61.40 52690.94 88888.00 2007-01-20 15:44:14.400 020 18158.28 61.50 52690.88 88888.00 2007-01-20 15:44:14.900 020 18158.23 61.66 52690.90 88888.00 2007-01-20 15:44:15.400 020 18158.26 61.62 52690.88 88888.00 2007-01-20 15:44:15.900 020 18158.20 61.65 52690.82 88888.00 2007-01-20 15:44:16.400 020 18158.23 61.74 52690.80 88888.00 2007-01-20 15:44:16.900 020 18158.31 61.81 52690.82 88888.00 2007-01-20 15:44:17.400 020 18158.29 61.77 52690.92 88888.00 2007-01-20 15:44:17.900 020 18158.30 61.66 52690.96 88888.00 2007-01-20 15:44:18.400 020 18158.17 61.71 52690.94 88888.00 2007-01-20 15:44:18.900 020 18158.04 61.48 52690.89 88888.00 2007-01-20 15:44:19.400 020 18158.16 61.38 52690.84 88888.00 2007-01-20 15:44:19.900 020 18158.16 61.53 52690.89 88888.00 2007-01-20 15:44:20.400 020 18158.09 61.54 52690.87 88888.00 2007-01-20 15:44:20.900 020 18158.05 61.62 52690.87 88888.00 2007-01-20 15:44:21.400 020 18158.17 61.77 52690.88 88888.00 2007-01-20 15:44:21.900 020 18158.25 61.84 52690.82 88888.00 2007-01-20 15:44:22.400 020 18158.27 61.82 52690.91 88888.00 2007-01-20 15:44:22.900 020 18158.21 61.74 52690.94 88888.00 2007-01-20 15:44:23.400 020 18158.21 61.68 52690.93 88888.00 2007-01-20 15:44:23.900 020 18158.22 61.80 52691.02 88888.00 2007-01-20 15:44:24.400 020 18158.25 61.86 52691.15 88888.00 2007-01-20 15:44:24.900 020 18158.36 61.77 52691.10 88888.00 2007-01-20 15:44:25.400 020 18158.40 61.69 52690.88 88888.00 2007-01-20 15:44:25.900 020 18158.31 61.71 52690.88 88888.00 2007-01-20 15:44:26.400 020 18158.32 61.69 52690.91 88888.00 2007-01-20 15:44:26.900 020 18158.25 61.76 52690.87 88888.00 2007-01-20 15:44:27.400 020 18158.17 61.79 52690.88 88888.00 2007-01-20 15:44:27.900 020 18158.25 61.79 52690.95 88888.00 2007-01-20 15:44:28.400 020 18158.22 61.81 52690.84 88888.00 2007-01-20 15:44:28.900 020 18158.23 61.79 52690.76 88888.00 2007-01-20 15:44:29.400 020 18158.18 61.67 52690.74 88888.00 2007-01-20 15:44:29.900 020 18158.18 61.79 52690.81 88888.00 2007-01-20 15:44:30.400 020 18158.31 61.79 52690.88 88888.00 2007-01-20 15:44:30.900 020 18158.34 61.67 52690.79 88888.00 2007-01-20 15:44:31.400 020 18158.33 61.64 52690.80 88888.00 2007-01-20 15:44:31.900 020 18158.20 61.70 52690.89 88888.00 2007-01-20 15:44:32.400 020 18158.14 61.68 52690.98 88888.00 2007-01-20 15:44:32.900 020 18158.34 61.69 52691.04 88888.00 2007-01-20 15:44:33.400 020 18158.34 61.66 52691.01 88888.00 2007-01-20 15:44:33.900 020 18158.38 61.64 52690.96 88888.00 2007-01-20 15:44:34.400 020 18158.32 61.70 52690.95 88888.00 2007-01-20 15:44:34.900 020 18158.34 61.76 52690.81 88888.00 2007-01-20 15:44:35.400 020 18158.44 61.74 52690.77 88888.00 2007-01-20 15:44:35.900 020 18158.38 61.82 52690.92 88888.00 2007-01-20 15:44:36.400 020 18158.28 61.88 52690.98 88888.00 2007-01-20 15:44:36.900 020 18158.31 61.86 52690.96 88888.00 2007-01-20 15:44:37.400 020 18158.31 61.91 52690.91 88888.00 2007-01-20 15:44:37.900 020 18158.31 61.85 52690.90 88888.00 2007-01-20 15:44:38.400 020 18158.31 61.99 52691.04 88888.00 2007-01-20 15:44:38.900 020 18158.34 61.90 52691.06 88888.00 2007-01-20 15:44:39.400 020 18158.27 61.80 52691.05 88888.00 2007-01-20 15:44:39.900 020 18158.30 61.71 52690.96 88888.00 2007-01-20 15:44:40.400 020 18158.32 61.78 52690.89 88888.00 2007-01-20 15:44:40.900 020 18158.28 61.80 52690.87 88888.00 2007-01-20 15:44:41.400 020 18158.22 61.75 52690.93 88888.00 2007-01-20 15:44:41.900 020 18158.14 61.72 52690.88 88888.00 2007-01-20 15:44:42.400 020 18158.25 61.70 52690.90 88888.00 2007-01-20 15:44:42.900 020 18158.27 61.80 52690.96 88888.00 2007-01-20 15:44:43.400 020 18158.33 61.87 52690.92 88888.00 2007-01-20 15:44:43.900 020 18158.29 61.89 52690.96 88888.00 2007-01-20 15:44:44.400 020 18158.37 61.88 52691.05 88888.00 2007-01-20 15:44:44.900 020 18158.41 61.84 52691.02 88888.00 2007-01-20 15:44:45.400 020 18158.40 61.79 52691.03 88888.00 2007-01-20 15:44:45.900 020 18158.49 61.83 52690.96 88888.00 2007-01-20 15:44:46.400 020 18158.42 61.79 52690.98 88888.00 2007-01-20 15:44:46.900 020 18158.34 61.77 52690.94 88888.00 2007-01-20 15:44:47.400 020 18158.19 61.79 52690.96 88888.00 2007-01-20 15:44:47.900 020 18158.32 61.84 52690.93 88888.00 2007-01-20 15:44:48.400 020 18158.33 61.89 52690.82 88888.00 2007-01-20 15:44:48.900 020 18158.28 61.79 52690.87 88888.00 2007-01-20 15:44:49.400 020 18158.27 61.82 52690.87 88888.00 2007-01-20 15:44:49.900 020 18158.23 61.77 52690.86 88888.00 2007-01-20 15:44:50.400 020 18158.23 61.73 52690.81 88888.00 2007-01-20 15:44:50.900 020 18158.33 61.78 52690.75 88888.00 2007-01-20 15:44:51.400 020 18158.43 61.81 52690.70 88888.00 2007-01-20 15:44:51.900 020 18158.45 61.81 52690.84 88888.00 2007-01-20 15:44:52.400 020 18158.34 61.71 52690.84 88888.00 2007-01-20 15:44:52.900 020 18158.19 61.58 52690.88 88888.00 2007-01-20 15:44:53.400 020 18158.27 61.54 52690.93 88888.00 2007-01-20 15:44:53.900 020 18158.31 61.50 52690.98 88888.00 2007-01-20 15:44:54.400 020 18158.31 61.52 52691.00 88888.00 2007-01-20 15:44:54.900 020 18158.28 61.53 52690.98 88888.00 2007-01-20 15:44:55.400 020 18158.29 61.57 52690.92 88888.00 2007-01-20 15:44:55.900 020 18158.29 61.59 52690.87 88888.00 2007-01-20 15:44:56.400 020 18158.36 61.64 52690.82 88888.00 2007-01-20 15:44:56.900 020 18158.34 61.61 52690.88 88888.00 2007-01-20 15:44:57.400 020 18158.42 61.58 52690.91 88888.00 2007-01-20 15:44:57.900 020 18158.45 61.68 52690.78 88888.00 2007-01-20 15:44:58.400 020 18158.41 61.69 52690.78 88888.00 2007-01-20 15:44:58.900 020 18158.37 61.56 52690.83 88888.00 2007-01-20 15:44:59.400 020 18158.38 61.58 52690.95 88888.00 2007-01-20 15:44:59.900 020 18158.44 61.54 52690.92 88888.00 2007-01-20 15:45:00.400 020 18158.57 61.57 52690.87 88888.00 2007-01-20 15:45:00.900 020 18158.62 61.54 52690.91 88888.00 2007-01-20 15:45:01.400 020 18158.72 61.56 52690.84 88888.00 2007-01-20 15:45:01.900 020 18158.77 61.54 52690.86 88888.00 2007-01-20 15:45:02.400 020 18158.66 61.55 52690.88 88888.00 2007-01-20 15:45:02.900 020 18158.62 61.64 52690.93 88888.00 2007-01-20 15:45:03.400 020 18158.59 61.73 52691.06 88888.00 2007-01-20 15:45:03.900 020 18158.45 61.68 52691.07 88888.00 2007-01-20 15:45:04.400 020 18158.49 61.55 52691.03 88888.00 2007-01-20 15:45:04.900 020 18158.50 61.52 52691.00 88888.00 2007-01-20 15:45:05.400 020 18158.39 61.55 52691.00 88888.00 2007-01-20 15:45:05.900 020 18158.39 61.53 52691.02 88888.00 2007-01-20 15:45:06.400 020 18158.45 61.61 52690.89 88888.00 2007-01-20 15:45:06.900 020 18158.44 61.70 52690.88 88888.00 2007-01-20 15:45:07.400 020 18158.41 61.66 52690.81 88888.00 2007-01-20 15:45:07.900 020 18158.45 61.63 52690.99 88888.00 2007-01-20 15:45:08.400 020 18158.41 61.43 52691.13 88888.00 2007-01-20 15:45:08.900 020 18158.48 61.30 52691.18 88888.00 2007-01-20 15:45:09.400 020 18158.49 61.42 52691.07 88888.00 2007-01-20 15:45:09.900 020 18158.50 61.50 52690.99 88888.00 2007-01-20 15:45:10.400 020 18158.48 61.48 52690.90 88888.00 2007-01-20 15:45:10.900 020 18158.43 61.32 52690.71 88888.00 2007-01-20 15:45:11.400 020 18158.47 61.35 52690.66 88888.00 2007-01-20 15:45:11.900 020 18158.58 61.49 52690.82 88888.00 2007-01-20 15:45:12.400 020 18158.43 61.42 52690.94 88888.00 2007-01-20 15:45:12.900 020 18158.36 61.52 52690.94 88888.00 2007-01-20 15:45:13.400 020 18158.47 61.58 52690.91 88888.00 2007-01-20 15:45:13.900 020 18158.48 61.56 52690.84 88888.00 2007-01-20 15:45:14.400 020 18158.45 61.46 52690.82 88888.00 2007-01-20 15:45:14.900 020 18158.57 61.43 52690.95 88888.00 2007-01-20 15:45:15.400 020 18158.48 61.39 52690.95 88888.00 2007-01-20 15:45:15.900 020 18158.52 61.28 52690.83 88888.00 2007-01-20 15:45:16.400 020 18158.42 61.15 52690.89 88888.00 2007-01-20 15:45:16.900 020 18158.47 61.17 52690.99 88888.00 2007-01-20 15:45:17.400 020 18158.50 61.32 52691.06 88888.00 2007-01-20 15:45:17.900 020 18158.40 61.38 52691.04 88888.00 2007-01-20 15:45:18.400 020 18158.38 61.33 52691.03 88888.00 2007-01-20 15:45:18.900 020 18158.38 61.33 52691.24 88888.00 2007-01-20 15:45:19.400 020 18158.42 61.41 52691.11 88888.00 2007-01-20 15:45:19.900 020 18158.50 61.41 52690.98 88888.00 2007-01-20 15:45:20.400 020 18158.53 61.47 52690.93 88888.00 2007-01-20 15:45:20.900 020 18158.50 61.43 52691.02 88888.00 2007-01-20 15:45:21.400 020 18158.48 61.20 52691.14 88888.00 2007-01-20 15:45:21.900 020 18158.53 61.23 52691.00 88888.00 2007-01-20 15:45:22.400 020 18158.52 61.39 52690.98 88888.00 2007-01-20 15:45:22.900 020 18158.55 61.47 52691.04 88888.00 2007-01-20 15:45:23.400 020 18158.49 61.38 52691.12 88888.00 2007-01-20 15:45:23.900 020 18158.43 61.47 52691.15 88888.00 2007-01-20 15:45:24.400 020 18158.50 61.49 52691.05 88888.00 2007-01-20 15:45:24.900 020 18158.44 61.50 52691.05 88888.00 2007-01-20 15:45:25.400 020 18158.52 61.49 52690.95 88888.00 2007-01-20 15:45:25.900 020 18158.38 61.47 52690.83 88888.00 2007-01-20 15:45:26.400 020 18158.36 61.49 52690.88 88888.00 2007-01-20 15:45:26.900 020 18158.33 61.52 52690.92 88888.00 2007-01-20 15:45:27.400 020 18158.34 61.38 52691.02 88888.00 2007-01-20 15:45:27.900 020 18158.40 61.41 52691.02 88888.00 2007-01-20 15:45:28.400 020 18158.37 61.46 52691.01 88888.00 2007-01-20 15:45:28.900 020 18158.37 61.46 52691.05 88888.00 2007-01-20 15:45:29.400 020 18158.26 61.46 52691.07 88888.00 2007-01-20 15:45:29.900 020 18158.33 61.38 52691.01 88888.00 2007-01-20 15:45:30.400 020 18158.42 61.46 52690.99 88888.00 2007-01-20 15:45:30.900 020 18158.43 61.57 52690.96 88888.00 2007-01-20 15:45:31.400 020 18158.32 61.48 52690.92 88888.00 2007-01-20 15:45:31.900 020 18158.45 61.41 52690.86 88888.00 2007-01-20 15:45:32.400 020 18158.37 61.30 52690.91 88888.00 2007-01-20 15:45:32.900 020 18158.30 61.39 52690.98 88888.00 2007-01-20 15:45:33.400 020 18158.38 61.55 52690.96 88888.00 2007-01-20 15:45:33.900 020 18158.47 61.61 52691.04 88888.00 2007-01-20 15:45:34.400 020 18158.40 61.57 52691.11 88888.00 2007-01-20 15:45:34.900 020 18158.28 61.56 52691.04 88888.00 2007-01-20 15:45:35.400 020 18158.15 61.41 52690.95 88888.00 2007-01-20 15:45:35.900 020 18158.18 61.37 52691.04 88888.00 2007-01-20 15:45:36.400 020 18158.28 61.37 52691.03 88888.00 2007-01-20 15:45:36.900 020 18158.31 61.37 52691.05 88888.00 2007-01-20 15:45:37.400 020 18158.28 61.38 52691.03 88888.00 2007-01-20 15:45:37.900 020 18158.34 61.32 52691.05 88888.00 2007-01-20 15:45:38.400 020 18158.37 61.31 52691.12 88888.00 2007-01-20 15:45:38.900 020 18158.39 61.29 52691.10 88888.00 2007-01-20 15:45:39.400 020 18158.50 61.22 52691.14 88888.00 2007-01-20 15:45:39.900 020 18158.52 61.36 52691.10 88888.00 2007-01-20 15:45:40.400 020 18158.41 61.42 52691.09 88888.00 2007-01-20 15:45:40.900 020 18158.40 61.42 52690.99 88888.00 2007-01-20 15:45:41.400 020 18158.31 61.41 52690.96 88888.00 2007-01-20 15:45:41.900 020 18158.26 61.39 52691.00 88888.00 2007-01-20 15:45:42.400 020 18158.23 61.38 52691.02 88888.00 2007-01-20 15:45:42.900 020 18158.34 61.39 52691.03 88888.00 2007-01-20 15:45:43.400 020 18158.29 61.39 52691.05 88888.00 2007-01-20 15:45:43.900 020 18158.38 61.42 52691.05 88888.00 2007-01-20 15:45:44.400 020 18158.34 61.52 52691.04 88888.00 2007-01-20 15:45:44.900 020 18158.30 61.54 52690.89 88888.00 2007-01-20 15:45:45.400 020 18158.31 61.61 52690.89 88888.00 2007-01-20 15:45:45.900 020 18158.31 61.67 52690.96 88888.00 2007-01-20 15:45:46.400 020 18158.23 61.63 52690.94 88888.00 2007-01-20 15:45:46.900 020 18158.26 61.59 52690.92 88888.00 2007-01-20 15:45:47.400 020 18158.38 61.55 52690.78 88888.00 2007-01-20 15:45:47.900 020 18158.32 61.50 52690.77 88888.00 2007-01-20 15:45:48.400 020 18158.28 61.48 52690.75 88888.00 2007-01-20 15:45:48.900 020 18158.45 61.49 52690.70 88888.00 2007-01-20 15:45:49.400 020 18158.40 61.51 52690.82 88888.00 2007-01-20 15:45:49.900 020 18158.26 61.63 52690.92 88888.00 2007-01-20 15:45:50.400 020 18158.19 61.70 52691.01 88888.00 2007-01-20 15:45:50.900 020 18158.23 61.71 52691.14 88888.00 2007-01-20 15:45:51.400 020 18158.18 61.67 52691.17 88888.00 2007-01-20 15:45:51.900 020 18158.21 61.69 52691.10 88888.00 2007-01-20 15:45:52.400 020 18158.33 61.77 52691.09 88888.00 2007-01-20 15:45:52.900 020 18158.38 61.72 52690.99 88888.00 2007-01-20 15:45:53.400 020 18158.47 61.66 52691.01 88888.00 2007-01-20 15:45:53.900 020 18158.51 61.69 52691.09 88888.00 2007-01-20 15:45:54.400 020 18158.41 61.62 52691.05 88888.00 2007-01-20 15:45:54.900 020 18158.33 61.62 52690.92 88888.00 2007-01-20 15:45:55.400 020 18158.31 61.65 52690.89 88888.00 2007-01-20 15:45:55.900 020 18158.36 61.66 52690.92 88888.00 2007-01-20 15:45:56.400 020 18158.30 61.66 52690.90 88888.00 2007-01-20 15:45:56.900 020 18158.38 61.54 52690.95 88888.00 2007-01-20 15:45:57.400 020 18158.32 61.55 52691.04 88888.00 2007-01-20 15:45:57.900 020 18158.28 61.63 52691.12 88888.00 2007-01-20 15:45:58.400 020 18158.27 61.62 52691.12 88888.00 2007-01-20 15:45:58.900 020 18158.23 61.57 52691.09 88888.00 2007-01-20 15:45:59.400 020 18158.27 61.68 52691.18 88888.00 2007-01-20 15:45:59.900 020 18158.33 61.64 52691.30 88888.00 2007-01-20 15:46:00.400 020 18158.31 61.67 52691.38 88888.00 2007-01-20 15:46:00.900 020 18158.20 61.71 52691.38 88888.00 2007-01-20 15:46:01.400 020 18158.29 61.74 52691.23 88888.00 2007-01-20 15:46:01.900 020 18158.28 61.69 52691.18 88888.00 2007-01-20 15:46:02.400 020 18158.27 61.66 52691.22 88888.00 2007-01-20 15:46:02.900 020 18158.29 61.63 52691.11 88888.00 2007-01-20 15:46:03.400 020 18158.31 61.56 52691.00 88888.00 2007-01-20 15:46:03.900 020 18158.34 61.42 52690.95 88888.00 2007-01-20 15:46:04.400 020 18158.31 61.46 52690.89 88888.00 2007-01-20 15:46:04.900 020 18158.23 61.56 52690.90 88888.00 2007-01-20 15:46:05.400 020 18158.32 61.64 52690.92 88888.00 2007-01-20 15:46:05.900 020 18158.30 61.54 52691.04 88888.00 2007-01-20 15:46:06.400 020 18158.28 61.55 52691.10 88888.00 2007-01-20 15:46:06.900 020 18158.37 61.63 52691.05 88888.00 2007-01-20 15:46:07.400 020 18158.38 61.59 52691.09 88888.00 2007-01-20 15:46:07.900 020 18158.43 61.58 52691.23 88888.00 2007-01-20 15:46:08.400 020 18158.38 61.59 52691.21 88888.00 2007-01-20 15:46:08.900 020 18158.30 61.54 52691.27 88888.00 2007-01-20 15:46:09.397 020 18158.48 61.57 52691.25 88888.00 2007-01-20 15:46:09.907 020 18158.55 61.58 52691.15 88888.00 2007-01-20 15:46:10.407 020 18158.40 61.55 52691.12 88888.00 2007-01-20 15:46:10.907 020 18158.41 61.57 52691.24 88888.00 2007-01-20 15:46:11.407 020 18158.49 61.66 52691.15 88888.00 2007-01-20 15:46:11.907 020 18158.43 61.64 52691.19 88888.00 2007-01-20 15:46:12.407 020 18158.40 61.57 52691.10 88888.00 2007-01-20 15:46:12.907 020 18158.52 61.56 52691.16 88888.00 2007-01-20 15:46:13.407 020 18158.49 61.53 52691.22 88888.00 2007-01-20 15:46:13.907 020 18158.51 61.53 52691.25 88888.00 2007-01-20 15:46:14.407 020 18158.55 61.72 52691.26 88888.00 2007-01-20 15:46:14.907 020 18158.50 61.56 52691.34 88888.00 2007-01-20 15:46:15.407 020 18158.41 61.46 52691.40 88888.00 2007-01-20 15:46:15.907 020 18158.30 61.47 52691.34 88888.00 2007-01-20 15:46:16.407 020 18158.43 61.43 52691.34 88888.00 2007-01-20 15:46:16.907 020 18158.53 61.37 52691.36 88888.00 2007-01-20 15:46:17.407 020 18158.45 61.28 52691.36 88888.00 2007-01-20 15:46:17.907 020 18158.42 61.37 52691.34 88888.00 2007-01-20 15:46:18.407 020 18158.30 61.42 52691.32 88888.00 2007-01-20 15:46:18.907 020 18158.38 61.44 52691.32 88888.00 2007-01-20 15:46:19.407 020 18158.32 61.44 52691.28 88888.00 2007-01-20 15:46:19.907 020 18158.32 61.42 52691.41 88888.00 2007-01-20 15:46:20.407 020 18158.26 61.33 52691.39 88888.00 2007-01-20 15:46:20.907 020 18158.25 61.35 52691.33 88888.00 2007-01-20 15:46:21.407 020 18158.28 61.24 52691.33 88888.00 2007-01-20 15:46:21.907 020 18158.29 61.33 52691.16 88888.00 2007-01-20 15:46:22.407 020 18158.23 61.54 52691.13 88888.00 2007-01-20 15:46:22.907 020 18158.26 61.61 52691.05 88888.00 2007-01-20 15:46:23.407 020 18158.16 61.48 52691.10 88888.00 2007-01-20 15:46:23.907 020 18158.11 61.53 52691.24 88888.00 2007-01-20 15:46:24.407 020 18158.10 61.55 52691.17 88888.00 2007-01-20 15:46:24.907 020 18158.26 61.61 52691.12 88888.00 2007-01-20 15:46:25.407 020 18158.19 61.68 52691.04 88888.00 2007-01-20 15:46:25.907 020 18158.19 61.70 52691.01 88888.00 2007-01-20 15:46:26.407 020 18158.30 61.56 52691.10 88888.00 2007-01-20 15:46:26.907 020 18158.28 61.50 52691.21 88888.00 2007-01-20 15:46:27.407 020 18158.38 61.61 52691.23 88888.00 2007-01-20 15:46:27.907 020 18158.22 61.54 52691.16 88888.00 2007-01-20 15:46:28.407 020 18158.26 61.56 52691.10 88888.00 2007-01-20 15:46:28.907 020 18158.27 61.64 52691.06 88888.00 2007-01-20 15:46:29.407 020 18158.37 61.67 52691.07 88888.00 2007-01-20 15:46:29.907 020 18158.37 61.56 52691.18 88888.00 2007-01-20 15:46:30.407 020 18158.44 61.52 52691.17 88888.00 2007-01-20 15:46:30.907 020 18158.37 61.57 52691.13 88888.00 2007-01-20 15:46:31.407 020 18158.29 61.67 52691.11 88888.00 2007-01-20 15:46:31.907 020 18158.30 61.71 52691.14 88888.00 2007-01-20 15:46:32.407 020 18158.29 61.64 52691.09 88888.00 2007-01-20 15:46:32.907 020 18158.23 61.70 52691.04 88888.00 2007-01-20 15:46:33.407 020 18158.21 61.69 52691.00 88888.00 2007-01-20 15:46:33.907 020 18158.25 61.59 52691.05 88888.00 2007-01-20 15:46:34.407 020 18158.28 61.67 52691.12 88888.00 2007-01-20 15:46:34.907 020 18158.28 61.71 52691.18 88888.00 2007-01-20 15:46:35.407 020 18158.36 61.82 52691.22 88888.00 2007-01-20 15:46:35.907 020 18158.30 61.82 52691.13 88888.00 2007-01-20 15:46:36.407 020 18158.21 61.67 52691.00 88888.00 2007-01-20 15:46:36.907 020 18158.25 61.58 52691.10 88888.00 2007-01-20 15:46:37.407 020 18158.20 61.56 52691.15 88888.00 2007-01-20 15:46:37.907 020 18158.26 61.49 52691.12 88888.00 2007-01-20 15:46:38.407 020 18158.21 61.51 52691.12 88888.00 2007-01-20 15:46:38.907 020 18158.21 61.67 52691.10 88888.00 2007-01-20 15:46:39.407 020 18158.18 61.78 52690.98 88888.00 2007-01-20 15:46:39.907 020 18158.20 61.73 52691.04 88888.00 2007-01-20 15:46:40.407 020 18158.17 61.69 52691.13 88888.00 2007-01-20 15:46:40.907 020 18158.22 61.61 52690.90 88888.00 2007-01-20 15:46:41.407 020 18158.20 61.52 52690.87 88888.00 2007-01-20 15:46:41.907 020 18158.27 61.45 52690.93 88888.00 2007-01-20 15:46:42.407 020 18158.27 61.58 52690.89 88888.00 2007-01-20 15:46:42.907 020 18158.20 61.67 52690.99 88888.00 2007-01-20 15:46:43.407 020 18158.21 61.61 52691.13 88888.00 2007-01-20 15:46:43.907 020 18158.23 61.57 52691.12 88888.00 2007-01-20 15:46:44.407 020 18158.27 61.61 52691.15 88888.00 2007-01-20 15:46:44.907 020 18158.29 61.61 52691.17 88888.00 2007-01-20 15:46:45.407 020 18158.27 61.57 52691.03 88888.00 2007-01-20 15:46:45.907 020 18158.14 61.54 52691.01 88888.00 2007-01-20 15:46:46.407 020 18158.20 61.54 52691.06 88888.00 2007-01-20 15:46:46.907 020 18158.36 61.28 52690.98 88888.00 2007-01-20 15:46:47.407 020 18158.36 61.33 52690.92 88888.00 2007-01-20 15:46:47.907 020 18158.28 61.45 52690.84 88888.00 2007-01-20 15:46:48.407 020 18158.33 61.48 52690.96 88888.00 2007-01-20 15:46:48.907 020 18158.33 61.40 52691.09 88888.00 2007-01-20 15:46:49.407 020 18158.31 61.40 52690.98 88888.00 2007-01-20 15:46:49.907 020 18158.38 61.45 52690.95 88888.00 2007-01-20 15:46:50.407 020 18158.39 61.46 52690.92 88888.00 2007-01-20 15:46:50.907 020 18158.39 61.36 52690.91 88888.00 2007-01-20 15:46:51.407 020 18158.40 61.40 52690.94 88888.00 2007-01-20 15:46:51.907 020 18158.39 61.37 52690.92 88888.00 2007-01-20 15:46:52.407 020 18158.51 61.30 52690.83 88888.00 2007-01-20 15:46:52.907 020 18158.44 61.36 52690.88 88888.00 2007-01-20 15:46:53.407 020 18158.42 61.34 52691.02 88888.00 2007-01-20 15:46:53.907 020 18158.52 61.30 52691.04 88888.00 2007-01-20 15:46:54.407 020 18158.51 61.36 52690.99 88888.00 2007-01-20 15:46:54.907 020 18158.61 61.31 52690.95 88888.00 2007-01-20 15:46:55.407 020 18158.55 61.30 52690.95 88888.00 2007-01-20 15:46:55.907 020 18158.57 61.36 52690.96 88888.00 2007-01-20 15:46:56.407 020 18158.65 61.45 52690.84 88888.00 2007-01-20 15:46:56.907 020 18158.69 61.33 52690.92 88888.00 2007-01-20 15:46:57.407 020 18158.57 61.34 52690.86 88888.00 2007-01-20 15:46:57.907 020 18158.44 61.31 52690.89 88888.00 2007-01-20 15:46:58.407 020 18158.42 61.26 52690.92 88888.00 2007-01-20 15:46:58.907 020 18158.31 61.30 52690.89 88888.00 2007-01-20 15:46:59.407 020 18158.32 61.31 52690.96 88888.00 2007-01-20 15:46:59.907 020 18158.42 61.36 52691.06 88888.00 2007-01-20 15:47:00.407 020 18158.53 61.41 52691.13 88888.00 2007-01-20 15:47:00.907 020 18158.58 61.33 52691.12 88888.00 2007-01-20 15:47:01.407 020 18158.61 61.30 52690.96 88888.00 2007-01-20 15:47:01.907 020 18158.58 61.23 52690.98 88888.00 2007-01-20 15:47:02.407 020 18158.50 61.32 52690.99 88888.00 2007-01-20 15:47:02.907 020 18158.58 61.47 52691.04 88888.00 2007-01-20 15:47:03.407 020 18158.44 61.50 52690.99 88888.00 2007-01-20 15:47:03.907 020 18158.48 61.45 52691.00 88888.00 2007-01-20 15:47:04.407 020 18158.54 61.33 52691.03 88888.00 2007-01-20 15:47:04.907 020 18158.55 61.37 52691.04 88888.00 2007-01-20 15:47:05.407 020 18158.62 61.38 52690.92 88888.00 2007-01-20 15:47:05.907 020 18158.54 61.35 52690.78 88888.00 2007-01-20 15:47:06.407 020 18158.55 61.35 52690.93 88888.00 2007-01-20 15:47:06.907 020 18158.70 61.31 52690.94 88888.00 2007-01-20 15:47:07.407 020 18158.62 61.35 52690.91 88888.00 2007-01-20 15:47:07.907 020 18158.54 61.31 52691.02 88888.00 2007-01-20 15:47:08.407 020 18158.49 61.21 52690.98 88888.00 2007-01-20 15:47:08.907 020 18158.45 61.18 52691.05 88888.00 2007-01-20 15:47:09.407 020 18158.49 61.13 52691.10 88888.00 2007-01-20 15:47:09.907 020 18158.52 61.13 52690.84 88888.00 2007-01-20 15:47:10.407 020 18158.42 61.21 52690.89 88888.00 2007-01-20 15:47:10.907 020 18158.42 61.29 52690.86 88888.00 2007-01-20 15:47:11.407 020 18158.45 61.22 52690.92 88888.00 2007-01-20 15:47:11.907 020 18158.39 61.29 52691.03 88888.00 2007-01-20 15:47:12.407 020 18158.40 61.22 52691.04 88888.00 2007-01-20 15:47:12.907 020 18158.50 61.23 52691.04 88888.00 2007-01-20 15:47:13.407 020 18158.39 61.20 52690.96 88888.00 2007-01-20 15:47:13.907 020 18158.30 61.13 52690.92 88888.00 2007-01-20 15:47:14.407 020 18158.39 61.18 52690.98 88888.00 2007-01-20 15:47:14.907 020 18158.37 61.19 52690.98 88888.00 2007-01-20 15:47:15.407 020 18158.39 61.11 52690.87 88888.00 2007-01-20 15:47:15.907 020 18158.45 61.10 52690.79 88888.00 2007-01-20 15:47:16.407 020 18158.38 61.15 52690.89 88888.00 2007-01-20 15:47:16.907 020 18158.40 61.11 52690.95 88888.00 2007-01-20 15:47:17.407 020 18158.31 61.12 52690.96 88888.00 2007-01-20 15:47:17.907 020 18158.41 61.07 52690.94 88888.00 2007-01-20 15:47:18.407 020 18158.42 61.08 52690.88 88888.00 2007-01-20 15:47:18.907 020 18158.21 60.94 52690.91 88888.00 2007-01-20 15:47:19.407 020 18158.32 60.87 52690.91 88888.00 2007-01-20 15:47:19.907 020 18158.32 60.79 52690.91 88888.00 2007-01-20 15:47:20.407 020 18158.21 60.87 52690.91 88888.00 2007-01-20 15:47:20.907 020 18158.18 60.89 52690.88 88888.00 2007-01-20 15:47:21.407 020 18158.23 60.92 52690.88 88888.00 2007-01-20 15:47:21.907 020 18158.48 60.97 52690.90 88888.00 2007-01-20 15:47:22.407 020 18158.61 60.95 52690.88 88888.00 2007-01-20 15:47:22.907 020 18158.53 60.94 52690.76 88888.00 2007-01-20 15:47:23.407 020 18158.48 60.97 52690.82 88888.00 2007-01-20 15:47:23.907 020 18158.45 61.05 52690.92 88888.00 2007-01-20 15:47:24.407 020 18158.37 61.08 52690.89 88888.00 2007-01-20 15:47:24.907 020 18158.39 61.00 52690.88 88888.00 2007-01-20 15:47:25.407 020 18158.41 60.97 52691.03 88888.00 2007-01-20 15:47:25.907 020 18158.43 60.92 52691.00 88888.00 2007-01-20 15:47:26.407 020 18158.45 60.88 52690.86 88888.00 2007-01-20 15:47:26.907 020 18158.53 60.99 52690.81 88888.00 2007-01-20 15:47:27.407 020 18158.50 60.98 52690.77 88888.00 2007-01-20 15:47:27.907 020 18158.52 60.95 52690.80 88888.00 2007-01-20 15:47:28.407 020 18158.47 61.00 52690.80 88888.00 2007-01-20 15:47:28.907 020 18158.41 60.96 52690.79 88888.00 2007-01-20 15:47:29.407 020 18158.50 60.91 52690.77 88888.00 2007-01-20 15:47:29.907 020 18158.51 60.90 52690.74 88888.00 2007-01-20 15:47:30.407 020 18158.59 60.94 52690.82 88888.00 2007-01-20 15:47:30.907 020 18158.61 60.92 52690.83 88888.00 2007-01-20 15:47:31.407 020 18158.58 60.92 52690.82 88888.00 2007-01-20 15:47:31.907 020 18158.52 60.89 52690.78 88888.00 2007-01-20 15:47:32.407 020 18158.59 60.90 52690.77 88888.00 2007-01-20 15:47:32.907 020 18158.55 61.00 52690.70 88888.00 2007-01-20 15:47:33.407 020 18158.58 61.08 52690.67 88888.00 2007-01-20 15:47:33.907 020 18158.53 61.05 52690.68 88888.00 2007-01-20 15:47:34.407 020 18158.60 60.90 52690.71 88888.00 2007-01-20 15:47:34.907 020 18158.59 61.03 52690.78 88888.00 2007-01-20 15:47:35.407 020 18158.54 61.05 52690.65 88888.00 2007-01-20 15:47:35.907 020 18158.39 61.00 52690.59 88888.00 2007-01-20 15:47:36.407 020 18158.27 61.07 52690.59 88888.00 2007-01-20 15:47:36.907 020 18158.41 61.16 52690.59 88888.00 2007-01-20 15:47:37.407 020 18158.36 61.13 52690.69 88888.00 2007-01-20 15:47:37.907 020 18158.38 61.14 52690.79 88888.00 2007-01-20 15:47:38.407 020 18158.42 61.17 52690.75 88888.00 2007-01-20 15:47:38.907 020 18158.34 61.10 52690.76 88888.00 2007-01-20 15:47:39.407 020 18158.27 61.05 52690.66 88888.00 2007-01-20 15:47:39.907 020 18158.32 61.09 52690.63 88888.00 2007-01-20 15:47:40.407 020 18158.33 61.04 52690.75 88888.00 2007-01-20 15:47:40.907 020 18158.36 60.91 52690.93 88888.00 2007-01-20 15:47:41.407 020 18158.45 61.04 52690.96 88888.00 2007-01-20 15:47:41.907 020 18158.31 61.13 52690.90 88888.00 2007-01-20 15:47:42.407 020 18158.23 61.10 52690.88 88888.00 2007-01-20 15:47:42.907 020 18158.33 61.06 52690.81 88888.00 2007-01-20 15:47:43.407 020 18158.41 60.91 52690.79 88888.00 2007-01-20 15:47:43.907 020 18158.38 60.86 52690.80 88888.00 2007-01-20 15:47:44.407 020 18158.27 60.92 52690.87 88888.00 2007-01-20 15:47:44.907 020 18158.18 60.80 52690.93 88888.00 2007-01-20 15:47:45.407 020 18158.32 60.81 52690.92 88888.00 2007-01-20 15:47:45.907 020 18158.31 60.85 52690.92 88888.00 2007-01-20 15:47:46.407 020 18158.39 60.85 52691.01 88888.00 2007-01-20 15:47:46.907 020 18158.44 60.90 52690.88 88888.00 2007-01-20 15:47:47.407 020 18158.48 60.94 52690.92 88888.00 2007-01-20 15:47:47.907 020 18158.31 61.00 52690.79 88888.00 2007-01-20 15:47:48.407 020 18158.26 61.12 52690.71 88888.00 2007-01-20 15:47:48.907 020 18158.38 61.15 52690.80 88888.00 2007-01-20 15:47:49.407 020 18158.40 61.11 52690.82 88888.00 2007-01-20 15:47:49.907 020 18158.42 61.00 52690.84 88888.00 2007-01-20 15:47:50.407 020 18158.40 60.78 52690.84 88888.00 2007-01-20 15:47:50.907 020 18158.41 60.89 52690.84 88888.00 2007-01-20 15:47:51.407 020 18158.36 60.94 52690.83 88888.00 2007-01-20 15:47:51.907 020 18158.42 60.87 52690.86 88888.00 2007-01-20 15:47:52.407 020 18158.39 61.05 52690.88 88888.00 2007-01-20 15:47:52.907 020 18158.41 61.04 52690.74 88888.00 2007-01-20 15:47:53.407 020 18158.49 60.99 52690.68 88888.00 2007-01-20 15:47:53.907 020 18158.40 60.96 52690.81 88888.00 2007-01-20 15:47:54.407 020 18158.30 60.94 52690.82 88888.00 2007-01-20 15:47:54.907 020 18158.37 60.88 52690.80 88888.00 2007-01-20 15:47:55.407 020 18158.38 60.91 52690.81 88888.00 2007-01-20 15:47:55.907 020 18158.36 60.90 52690.75 88888.00 2007-01-20 15:47:56.407 020 18158.30 60.68 52690.74 88888.00 2007-01-20 15:47:56.907 020 18158.29 60.76 52690.78 88888.00 2007-01-20 15:47:57.407 020 18158.33 60.86 52690.89 88888.00 2007-01-20 15:47:57.907 020 18158.38 60.95 52690.83 88888.00 2007-01-20 15:47:58.407 020 18158.37 61.03 52690.80 88888.00 2007-01-20 15:47:58.907 020 18158.34 60.94 52690.77 88888.00 2007-01-20 15:47:59.407 020 18158.18 60.80 52690.90 88888.00 2007-01-20 15:47:59.907 020 18158.19 60.75 52691.02 88888.00 2007-01-20 15:48:00.407 020 18158.30 60.78 52690.99 88888.00 2007-01-20 15:48:00.907 020 18158.43 60.79 52690.99 88888.00 2007-01-20 15:48:01.407 020 18158.36 60.80 52690.84 88888.00 2007-01-20 15:48:01.907 020 18158.27 60.84 52690.78 88888.00 2007-01-20 15:48:02.407 020 18158.32 60.84 52690.75 88888.00 2007-01-20 15:48:02.907 020 18158.38 60.86 52690.80 88888.00 2007-01-20 15:48:03.407 020 18158.28 60.88 52690.72 88888.00 2007-01-20 15:48:03.907 020 18158.25 60.85 52690.81 88888.00 2007-01-20 15:48:04.407 020 18158.28 60.75 52690.75 88888.00 2007-01-20 15:48:04.907 020 18158.27 60.82 52690.74 88888.00 2007-01-20 15:48:05.407 020 18158.23 60.86 52690.70 88888.00 2007-01-20 15:48:05.907 020 18158.20 60.85 52690.75 88888.00 2007-01-20 15:48:06.407 020 18158.33 60.90 52690.87 88888.00 2007-01-20 15:48:06.907 020 18158.34 60.83 52690.95 88888.00 2007-01-20 15:48:07.407 020 18158.30 60.77 52690.87 88888.00 2007-01-20 15:48:07.907 020 18158.29 60.82 52690.66 88888.00 2007-01-20 15:48:08.407 020 18158.20 60.71 52690.74 88888.00 2007-01-20 15:48:08.907 020 18158.23 60.72 52690.69 88888.00 2007-01-20 15:48:09.407 020 18158.23 60.76 52690.63 88888.00 2007-01-20 15:48:09.907 020 18158.40 60.75 52690.66 88888.00 2007-01-20 15:48:10.407 020 18158.39 60.64 52690.66 88888.00 2007-01-20 15:48:10.907 020 18158.28 60.61 52690.64 88888.00 2007-01-20 15:48:11.407 020 18158.20 60.72 52690.71 88888.00 2007-01-20 15:48:11.907 020 18158.28 60.61 52690.69 88888.00 2007-01-20 15:48:12.407 020 18158.12 60.59 52690.65 88888.00 2007-01-20 15:48:12.907 020 18158.10 60.77 52690.65 88888.00 2007-01-20 15:48:13.407 020 18158.03 60.83 52690.66 88888.00 2007-01-20 15:48:13.907 020 18157.90 60.81 52690.68 88888.00 2007-01-20 15:48:14.407 020 18158.00 60.62 52690.71 88888.00 2007-01-20 15:48:14.907 020 18157.99 60.70 52690.87 88888.00 2007-01-20 15:48:15.407 020 18158.00 60.83 52690.95 88888.00 2007-01-20 15:48:15.907 020 18157.94 60.90 52690.94 88888.00 2007-01-20 15:48:16.407 020 18157.96 60.90 52690.93 88888.00 2007-01-20 15:48:16.907 020 18157.97 60.71 52690.96 88888.00 2007-01-20 15:48:17.407 020 18157.96 60.53 52691.00 88888.00 2007-01-20 15:48:17.907 020 18157.96 60.51 52690.92 88888.00 2007-01-20 15:48:18.407 020 18158.04 60.68 52690.90 88888.00 2007-01-20 15:48:18.907 020 18158.03 60.73 52690.93 88888.00 2007-01-20 15:48:19.407 020 18157.99 60.67 52690.96 88888.00 2007-01-20 15:48:19.907 020 18157.96 60.72 52691.07 88888.00 2007-01-20 15:48:20.407 020 18157.93 60.80 52691.06 88888.00 2007-01-20 15:48:20.907 020 18157.96 60.73 52691.01 88888.00 2007-01-20 15:48:21.407 020 18157.83 60.78 52691.02 88888.00 2007-01-20 15:48:21.907 020 18157.75 60.80 52691.02 88888.00 2007-01-20 15:48:22.407 020 18157.78 60.68 52691.05 88888.00 2007-01-20 15:48:22.907 020 18157.87 60.57 52691.14 88888.00 2007-01-20 15:48:23.407 020 18157.82 60.70 52691.04 88888.00 2007-01-20 15:48:23.907 020 18157.74 60.81 52691.06 88888.00 2007-01-20 15:48:24.407 020 18157.84 60.65 52691.17 88888.00 2007-01-20 15:48:24.907 020 18157.82 60.72 52691.22 88888.00 2007-01-20 15:48:25.407 020 18157.89 60.85 52691.21 88888.00 2007-01-20 15:48:25.907 020 18157.87 60.73 52691.16 88888.00 2007-01-20 15:48:26.407 020 18157.92 60.69 52691.07 88888.00 2007-01-20 15:48:26.907 020 18157.75 60.80 52691.05 88888.00 2007-01-20 15:48:27.407 020 18157.65 60.81 52691.14 88888.00 2007-01-20 15:48:27.907 020 18157.57 60.73 52691.15 88888.00 2007-01-20 15:48:28.407 020 18157.68 60.73 52691.18 88888.00 2007-01-20 15:48:28.907 020 18157.63 60.73 52691.11 88888.00 2007-01-20 15:48:29.407 020 18157.62 60.74 52691.14 88888.00 2007-01-20 15:48:29.907 020 18157.68 60.80 52691.06 88888.00 2007-01-20 15:48:30.407 020 18157.74 60.73 52691.05 88888.00 2007-01-20 15:48:30.907 020 18157.63 60.71 52691.10 88888.00 2007-01-20 15:48:31.407 020 18157.61 60.73 52691.06 88888.00 2007-01-20 15:48:31.907 020 18157.60 60.83 52691.02 88888.00 2007-01-20 15:48:32.407 020 18157.64 60.97 52690.95 88888.00 2007-01-20 15:48:32.907 020 18157.55 60.87 52690.98 88888.00 2007-01-20 15:48:33.407 020 18157.55 60.69 52691.00 88888.00 2007-01-20 15:48:33.907 020 18157.60 60.80 52691.05 88888.00 2007-01-20 15:48:34.407 020 18157.62 60.80 52691.09 88888.00 2007-01-20 15:48:34.907 020 18157.54 60.82 52691.18 88888.00 2007-01-20 15:48:35.407 020 18157.36 60.88 52691.14 88888.00 2007-01-20 15:48:35.907 020 18157.32 60.82 52691.12 88888.00 2007-01-20 15:48:36.407 020 18157.45 60.87 52691.17 88888.00 2007-01-20 15:48:36.907 020 18157.56 60.98 52691.14 88888.00 2007-01-20 15:48:37.407 020 18157.47 61.02 52691.12 88888.00 2007-01-20 15:48:37.907 020 18157.53 61.00 52691.14 88888.00 2007-01-20 15:48:38.407 020 18157.61 60.97 52691.18 88888.00 2007-01-20 15:48:38.907 020 18157.51 60.95 52691.25 88888.00 2007-01-20 15:48:39.407 020 18157.47 60.96 52691.15 88888.00 2007-01-20 15:48:39.907 020 18157.46 61.02 52691.13 88888.00 2007-01-20 15:48:40.407 020 18157.44 61.10 52691.17 88888.00 2007-01-20 15:48:40.907 020 18157.36 61.20 52691.10 88888.00 2007-01-20 15:48:41.407 020 18157.34 61.20 52691.01 88888.00 2007-01-20 15:48:41.907 020 18157.35 61.17 52691.05 88888.00 2007-01-20 15:48:42.407 020 18157.34 61.09 52690.98 88888.00 2007-01-20 15:48:42.907 020 18157.36 61.07 52691.05 88888.00 2007-01-20 15:48:43.407 020 18157.44 61.18 52691.21 88888.00 2007-01-20 15:48:43.907 020 18157.38 61.10 52691.23 88888.00 2007-01-20 15:48:44.407 020 18157.39 61.11 52691.12 88888.00 2007-01-20 15:48:44.907 020 18157.44 61.15 52691.12 88888.00 2007-01-20 15:48:45.407 020 18157.34 61.13 52691.10 88888.00 2007-01-20 15:48:45.907 020 18157.36 61.13 52691.04 88888.00 2007-01-20 15:48:46.407 020 18157.42 61.22 52690.98 88888.00 2007-01-20 15:48:46.907 020 18157.49 61.24 52690.98 88888.00 2007-01-20 15:48:47.407 020 18157.35 61.24 52691.10 88888.00 2007-01-20 15:48:47.907 020 18157.24 61.24 52691.19 88888.00 2007-01-20 15:48:48.407 020 18157.40 61.15 52691.21 88888.00 2007-01-20 15:48:48.907 020 18157.46 61.25 52691.26 88888.00 2007-01-20 15:48:49.407 020 18157.43 61.22 52691.23 88888.00 2007-01-20 15:48:49.907 020 18157.41 61.26 52691.23 88888.00 2007-01-20 15:48:50.407 020 18157.38 61.34 52691.26 88888.00 2007-01-20 15:48:50.907 020 18157.22 61.30 52691.23 88888.00 2007-01-20 15:48:51.407 020 18157.27 61.22 52691.21 88888.00 2007-01-20 15:48:51.907 020 18157.32 61.14 52691.14 88888.00 2007-01-20 15:48:52.407 020 18157.40 61.01 52691.05 88888.00 2007-01-20 15:48:52.907 020 18157.36 60.99 52691.07 88888.00 2007-01-20 15:48:53.407 020 18157.36 61.13 52691.09 88888.00 2007-01-20 15:48:53.907 020 18157.38 61.08 52691.23 88888.00 2007-01-20 15:48:54.407 020 18157.41 61.16 52691.14 88888.00 2007-01-20 15:48:54.907 020 18157.39 61.17 52691.14 88888.00 2007-01-20 15:48:55.407 020 18157.43 61.10 52691.14 88888.00 2007-01-20 15:48:55.907 020 18157.34 61.09 52691.16 88888.00 2007-01-20 15:48:56.407 020 18157.36 61.14 52691.13 88888.00 2007-01-20 15:48:56.907 020 18157.43 61.15 52691.13 88888.00 2007-01-20 15:48:57.407 020 18157.44 61.14 52691.09 88888.00 2007-01-20 15:48:57.907 020 18157.43 61.30 52691.19 88888.00 2007-01-20 15:48:58.407 020 18157.42 61.35 52691.29 88888.00 2007-01-20 15:48:58.907 020 18157.45 61.29 52691.25 88888.00 2007-01-20 15:48:59.407 020 18157.43 61.23 52691.19 88888.00 2007-01-20 15:48:59.907 020 18157.39 61.22 52691.05 88888.00 2007-01-20 15:49:00.407 020 18157.45 61.16 52691.07 88888.00 2007-01-20 15:49:00.907 020 18157.51 61.18 52691.06 88888.00 2007-01-20 15:49:01.407 020 18157.53 61.17 52691.01 88888.00 2007-01-20 15:49:01.907 020 18157.46 61.18 52690.96 88888.00 2007-01-20 15:49:02.407 020 18157.49 61.23 52690.98 88888.00 2007-01-20 15:49:02.907 020 18157.50 61.21 52690.93 88888.00 2007-01-20 15:49:03.407 020 18157.56 61.15 52690.99 88888.00 2007-01-20 15:49:03.907 020 18157.47 61.05 52690.93 88888.00 2007-01-20 15:49:04.407 020 18157.45 61.07 52690.95 88888.00 2007-01-20 15:49:04.907 020 18157.45 61.11 52690.96 88888.00 2007-01-20 15:49:05.407 020 18157.53 61.10 52691.04 88888.00 2007-01-20 15:49:05.907 020 18157.44 61.11 52690.99 88888.00 2007-01-20 15:49:06.407 020 18157.42 61.21 52690.96 88888.00 2007-01-20 15:49:06.907 020 18157.54 61.25 52690.96 88888.00 2007-01-20 15:49:07.407 020 18157.58 61.26 52690.93 88888.00 2007-01-20 15:49:07.907 020 18157.55 61.24 52690.91 88888.00 2007-01-20 15:49:08.407 020 18157.66 61.24 52690.94 88888.00 2007-01-20 15:49:08.907 020 18157.57 61.26 52690.86 88888.00 2007-01-20 15:49:09.407 020 18157.47 61.31 52690.82 88888.00 2007-01-20 15:49:09.907 020 18157.63 61.24 52690.67 88888.00 2007-01-20 15:49:10.407 020 18157.60 61.35 52690.74 88888.00 2007-01-20 15:49:10.907 020 18157.46 61.40 52690.74 88888.00 2007-01-20 15:49:11.407 020 18157.51 61.38 52690.79 88888.00 2007-01-20 15:49:11.907 020 18157.38 61.38 52690.86 88888.00 2007-01-20 15:49:12.407 020 18157.17 61.43 52690.89 88888.00 2007-01-20 15:49:12.907 020 18157.34 61.45 52690.99 88888.00 2007-01-20 15:49:13.407 020 18157.46 61.48 52690.92 88888.00 2007-01-20 15:49:13.907 020 18157.56 61.43 52690.87 88888.00 2007-01-20 15:49:14.407 020 18157.65 61.48 52691.01 88888.00 2007-01-20 15:49:14.907 020 18157.52 61.53 52691.01 88888.00 2007-01-20 15:49:15.407 020 18157.53 61.50 52690.96 88888.00 2007-01-20 15:49:15.907 020 18157.53 61.42 52690.93 88888.00 2007-01-20 15:49:16.407 020 18157.46 61.35 52690.91 88888.00 2007-01-20 15:49:16.907 020 18157.46 61.30 52690.80 88888.00 2007-01-20 15:49:17.407 020 18157.49 61.30 52690.93 88888.00 2007-01-20 15:49:17.907 020 18157.61 61.30 52691.04 88888.00 2007-01-20 15:49:18.407 020 18157.61 61.31 52691.03 88888.00 2007-01-20 15:49:18.907 020 18157.67 61.34 52691.02 88888.00 2007-01-20 15:49:19.407 020 18157.65 61.34 52691.02 88888.00 2007-01-20 15:49:19.907 020 18157.61 61.36 52690.99 88888.00 2007-01-20 15:49:20.407 020 18157.66 61.33 52690.95 88888.00 2007-01-20 15:49:20.907 020 18157.66 61.13 52690.92 88888.00 2007-01-20 15:49:21.407 020 18157.63 61.11 52690.81 88888.00 2007-01-20 15:49:21.907 020 18157.63 61.19 52690.76 88888.00 2007-01-20 15:49:22.407 020 18157.66 61.17 52690.76 88888.00 2007-01-20 15:49:22.907 020 18157.67 61.16 52690.68 88888.00 2007-01-20 15:49:23.407 020 18157.54 61.22 52690.75 88888.00 2007-01-20 15:49:23.907 020 18157.61 61.13 52690.79 88888.00 2007-01-20 15:49:24.407 020 18157.65 61.09 52690.79 88888.00 2007-01-20 15:49:24.907 020 18157.61 61.26 52690.78 88888.00 2007-01-20 15:49:25.407 020 18157.67 61.36 52690.81 88888.00 2007-01-20 15:49:25.907 020 18157.57 61.25 52690.79 88888.00 2007-01-20 15:49:26.407 020 18157.47 61.21 52690.79 88888.00 2007-01-20 15:49:26.907 020 18157.58 61.12 52690.83 88888.00 2007-01-20 15:49:27.407 020 18157.56 61.21 52690.92 88888.00 2007-01-20 15:49:27.907 020 18157.54 61.21 52690.90 88888.00 2007-01-20 15:49:28.407 020 18157.67 61.19 52690.81 88888.00 2007-01-20 15:49:28.907 020 18157.66 61.19 52690.77 88888.00 2007-01-20 15:49:29.407 020 18157.60 61.16 52690.74 88888.00 2007-01-20 15:49:29.907 020 18157.58 61.24 52690.91 88888.00 2007-01-20 15:49:30.407 020 18157.65 61.22 52690.87 88888.00 2007-01-20 15:49:30.907 020 18157.65 61.14 52690.74 88888.00 2007-01-20 15:49:31.407 020 18157.69 61.15 52690.72 88888.00 2007-01-20 15:49:31.907 020 18157.68 61.23 52690.83 88888.00 2007-01-20 15:49:32.407 020 18157.62 61.24 52690.87 88888.00 2007-01-20 15:49:32.907 020 18157.66 61.21 52690.89 88888.00 2007-01-20 15:49:33.407 020 18157.65 61.28 52690.82 88888.00 2007-01-20 15:49:33.907 020 18157.65 61.25 52690.80 88888.00 2007-01-20 15:49:34.407 020 18157.65 61.20 52690.75 88888.00 2007-01-20 15:49:34.907 020 18157.69 61.22 52690.80 88888.00 2007-01-20 15:49:35.407 020 18157.65 61.23 52690.82 88888.00 2007-01-20 15:49:35.907 020 18157.58 61.30 52690.80 88888.00 2007-01-20 15:49:36.407 020 18157.65 61.25 52690.67 88888.00 2007-01-20 15:49:36.907 020 18157.65 61.31 52690.60 88888.00 2007-01-20 15:49:37.407 020 18157.66 61.23 52690.58 88888.00 2007-01-20 15:49:37.907 020 18157.66 61.24 52690.65 88888.00 2007-01-20 15:49:38.407 020 18157.61 61.23 52690.67 88888.00 2007-01-20 15:49:38.907 020 18157.57 61.32 52690.77 88888.00 2007-01-20 15:49:39.407 020 18157.50 61.33 52690.82 88888.00 2007-01-20 15:49:39.907 020 18157.61 61.31 52690.84 88888.00 2007-01-20 15:49:40.407 020 18157.72 61.30 52690.90 88888.00 2007-01-20 15:49:40.907 020 18157.66 61.32 52690.87 88888.00 2007-01-20 15:49:41.407 020 18157.66 61.21 52690.86 88888.00 2007-01-20 15:49:41.907 020 18157.55 61.28 52690.79 88888.00 2007-01-20 15:49:42.407 020 18157.57 61.31 52690.74 88888.00 2007-01-20 15:49:42.907 020 18157.74 61.32 52690.82 88888.00 2007-01-20 15:49:43.407 020 18157.76 61.34 52690.92 88888.00 2007-01-20 15:49:43.907 020 18157.71 61.29 52690.86 88888.00 2007-01-20 15:49:44.407 020 18157.61 61.21 52690.84 88888.00 2007-01-20 15:49:44.907 020 18157.58 61.20 52690.86 88888.00 2007-01-20 15:49:45.407 020 18157.72 61.21 52690.79 88888.00 2007-01-20 15:49:45.907 020 18157.69 61.24 52690.82 88888.00 2007-01-20 15:49:46.407 020 18157.75 61.19 52690.87 88888.00 2007-01-20 15:49:46.907 020 18157.77 60.97 52690.86 88888.00 2007-01-20 15:49:47.407 020 18157.77 60.78 52690.86 88888.00 2007-01-20 15:49:47.907 020 18157.76 60.87 52690.80 88888.00 2007-01-20 15:49:48.407 020 18157.63 61.04 52690.87 88888.00 2007-01-20 15:49:48.907 020 18157.57 61.18 52691.01 88888.00 2007-01-20 15:49:49.407 020 18157.67 61.13 52691.02 88888.00 2007-01-20 15:49:49.907 020 18157.73 61.24 52691.02 88888.00 2007-01-20 15:49:50.407 020 18157.75 61.33 52691.01 88888.00 2007-01-20 15:49:50.907 020 18157.76 61.24 52690.96 88888.00 2007-01-20 15:49:51.407 020 18157.79 61.37 52690.98 88888.00 2007-01-20 15:49:51.907 020 18157.76 61.31 52691.07 88888.00 2007-01-20 15:49:52.407 020 18157.74 61.26 52691.10 88888.00 2007-01-20 15:49:52.907 020 18157.66 61.26 52691.09 88888.00 2007-01-20 15:49:53.407 020 18157.68 61.30 52691.03 88888.00 2007-01-20 15:49:53.907 020 18157.60 61.42 52691.09 88888.00 2007-01-20 15:49:54.407 020 18157.65 61.51 52691.22 88888.00 2007-01-20 15:49:54.907 020 18157.66 61.44 52691.29 88888.00 2007-01-20 15:49:55.407 020 18157.62 61.32 52691.35 88888.00 2007-01-20 15:49:55.907 020 18157.67 61.36 52691.30 88888.00 2007-01-20 15:49:56.407 020 18157.67 61.46 52691.18 88888.00 2007-01-20 15:49:56.907 020 18157.53 61.55 52691.17 88888.00 2007-01-20 15:49:57.407 020 18157.61 61.49 52691.07 88888.00 2007-01-20 15:49:57.907 020 18157.56 61.44 52691.02 88888.00 2007-01-20 15:49:58.407 020 18157.49 61.48 52691.01 88888.00 2007-01-20 15:49:58.907 020 18157.55 61.51 52690.99 88888.00 2007-01-20 15:49:59.407 020 18157.57 61.49 52691.07 88888.00 2007-01-20 15:49:59.907 020 18157.57 61.43 52691.12 88888.00 2007-01-20 15:50:00.407 020 18157.62 61.42 52691.17 88888.00 2007-01-20 15:50:00.907 020 18157.52 61.36 52691.23 88888.00 2007-01-20 15:50:01.407 020 18157.56 61.35 52691.17 88888.00 2007-01-20 15:50:01.907 020 18157.75 61.46 52691.05 88888.00 2007-01-20 15:50:02.407 020 18157.69 61.51 52690.98 88888.00 2007-01-20 15:50:02.907 020 18157.46 61.43 52690.86 88888.00 2007-01-20 15:50:03.407 020 18157.31 61.48 52690.87 88888.00 2007-01-20 15:50:03.907 020 18157.38 61.46 52690.95 88888.00 2007-01-20 15:50:04.407 020 18157.45 61.40 52691.01 88888.00 2007-01-20 15:50:04.907 020 18157.41 61.43 52691.04 88888.00 2007-01-20 15:50:05.407 020 18157.51 61.47 52691.06 88888.00 2007-01-20 15:50:05.907 020 18157.54 61.44 52691.17 88888.00 2007-01-20 15:50:06.407 020 18157.51 61.39 52691.22 88888.00 2007-01-20 15:50:06.907 020 18157.44 61.31 52691.21 88888.00 2007-01-20 15:50:07.407 020 18157.61 61.40 52691.17 88888.00 2007-01-20 15:50:07.907 020 18157.67 61.43 52691.12 88888.00 2007-01-20 15:50:08.407 020 18157.61 61.40 52691.02 88888.00 2007-01-20 15:50:08.907 020 18157.64 61.37 52690.98 88888.00 2007-01-20 15:50:09.407 020 18157.55 61.38 52691.04 88888.00 2007-01-20 15:50:09.907 020 18157.54 61.38 52691.03 88888.00 2007-01-20 15:50:10.407 020 18157.44 61.34 52690.96 88888.00 2007-01-20 15:50:10.907 020 18157.55 61.36 52690.94 88888.00 2007-01-20 15:50:11.407 020 18157.60 61.38 52690.88 88888.00 2007-01-20 15:50:11.907 020 18157.65 61.31 52690.96 88888.00 2007-01-20 15:50:12.407 020 18157.64 61.33 52691.03 88888.00 2007-01-20 15:50:12.907 020 18157.60 61.30 52691.06 88888.00 2007-01-20 15:50:13.407 020 18157.58 61.30 52691.13 88888.00 2007-01-20 15:50:13.907 020 18157.62 61.28 52691.14 88888.00 2007-01-20 15:50:14.407 020 18157.71 61.28 52691.13 88888.00 2007-01-20 15:50:14.907 020 18157.76 61.30 52691.15 88888.00 2007-01-20 15:50:15.407 020 18157.69 61.17 52691.07 88888.00 2007-01-20 15:50:15.907 020 18157.67 61.14 52691.14 88888.00 2007-01-20 15:50:16.407 020 18157.69 61.24 52691.15 88888.00 2007-01-20 15:50:16.907 020 18157.67 61.13 52691.19 88888.00 2007-01-20 15:50:17.407 020 18157.57 61.20 52691.10 88888.00 2007-01-20 15:50:17.907 020 18157.67 61.13 52691.02 88888.00 2007-01-20 15:50:18.407 020 18157.66 61.33 52691.05 88888.00 2007-01-20 15:50:18.907 020 18157.57 61.32 52691.02 88888.00 2007-01-20 15:50:19.407 020 18157.57 61.24 52691.16 88888.00 2007-01-20 15:50:19.907 020 18157.68 61.15 52691.28 88888.00 2007-01-20 15:50:20.407 020 18157.76 61.25 52691.36 88888.00 2007-01-20 15:50:20.907 020 18157.75 61.28 52691.33 88888.00 2007-01-20 15:50:21.407 020 18157.69 61.08 52691.19 88888.00 2007-01-20 15:50:21.907 020 18157.60 61.11 52691.12 88888.00 2007-01-20 15:50:22.407 020 18157.49 61.28 52691.07 88888.00 2007-01-20 15:50:22.907 020 18157.39 61.25 52691.07 88888.00 2007-01-20 15:50:23.407 020 18157.55 61.16 52691.15 88888.00 2007-01-20 15:50:23.907 020 18157.63 61.06 52691.01 88888.00 2007-01-20 15:50:24.407 020 18157.50 61.13 52690.96 88888.00 2007-01-20 15:50:24.907 020 18157.51 61.16 52690.95 88888.00 2007-01-20 15:50:25.407 020 18157.56 61.01 52690.95 88888.00 2007-01-20 15:50:25.907 020 18157.52 61.05 52690.96 88888.00 2007-01-20 15:50:26.407 020 18157.43 61.11 52691.04 88888.00 2007-01-20 15:50:26.907 020 18157.43 61.13 52691.12 88888.00 2007-01-20 15:50:27.407 020 18157.38 61.04 52691.06 88888.00 2007-01-20 15:50:27.907 020 18157.46 61.04 52691.05 88888.00 2007-01-20 15:50:28.407 020 18157.47 61.21 52691.07 88888.00 2007-01-20 15:50:28.907 020 18157.44 61.29 52691.23 88888.00 2007-01-20 15:50:29.407 020 18157.45 61.30 52691.19 88888.00 2007-01-20 15:50:29.907 020 18157.46 61.03 52691.06 88888.00 2007-01-20 15:50:30.407 020 18157.49 61.00 52691.13 88888.00 2007-01-20 15:50:30.907 020 18157.55 61.03 52691.05 88888.00 2007-01-20 15:50:31.407 020 18157.35 61.02 52691.00 88888.00 2007-01-20 15:50:31.907 020 18157.39 60.98 52691.00 88888.00 2007-01-20 15:50:32.407 020 18157.43 60.97 52691.05 88888.00 2007-01-20 15:50:32.907 020 18157.49 61.02 52691.07 88888.00 2007-01-20 15:50:33.407 020 18157.55 61.04 52691.02 88888.00 2007-01-20 15:50:33.907 020 18157.51 61.00 52690.88 88888.00 2007-01-20 15:50:34.407 020 18157.52 60.87 52690.91 88888.00 2007-01-20 15:50:34.907 020 18157.58 60.88 52690.98 88888.00 2007-01-20 15:50:35.407 020 18157.54 60.82 52690.93 88888.00 2007-01-20 15:50:35.907 020 18157.39 60.80 52690.84 88888.00 2007-01-20 15:50:36.407 020 18157.36 60.85 52690.86 88888.00 2007-01-20 15:50:36.907 020 18157.49 60.90 52690.82 88888.00 2007-01-20 15:50:37.407 020 18157.49 60.88 52690.72 88888.00 2007-01-20 15:50:37.907 020 18157.52 60.87 52690.84 88888.00 2007-01-20 15:50:38.407 020 18157.43 60.94 52690.89 88888.00 2007-01-20 15:50:38.907 020 18157.38 60.90 52690.87 88888.00 2007-01-20 15:50:39.407 020 18157.38 60.90 52690.94 88888.00 2007-01-20 15:50:39.907 020 18157.32 60.75 52690.95 88888.00 2007-01-20 15:50:40.407 020 18157.35 60.62 52690.98 88888.00 2007-01-20 15:50:40.907 020 18157.35 60.59 52690.88 88888.00 2007-01-20 15:50:41.407 020 18157.42 60.69 52690.77 88888.00 2007-01-20 15:50:41.907 020 18157.34 60.78 52690.79 88888.00 2007-01-20 15:50:42.407 020 18157.33 60.72 52690.83 88888.00 2007-01-20 15:50:42.907 020 18157.29 60.55 52690.79 88888.00 2007-01-20 15:50:43.407 020 18157.32 60.63 52690.69 88888.00 2007-01-20 15:50:43.907 020 18157.28 60.68 52690.72 88888.00 2007-01-20 15:50:44.407 020 18157.29 60.80 52690.79 88888.00 2007-01-20 15:50:44.907 020 18157.38 60.84 52690.77 88888.00 2007-01-20 15:50:45.407 020 18157.31 60.81 52690.88 88888.00 2007-01-20 15:50:45.907 020 18157.33 60.85 52690.84 88888.00 2007-01-20 15:50:46.407 020 18157.34 60.86 52690.80 88888.00 2007-01-20 15:50:46.907 020 18157.36 60.76 52690.87 88888.00 2007-01-20 15:50:47.407 020 18157.50 60.86 52690.95 88888.00 2007-01-20 15:50:47.907 020 18157.42 60.91 52691.00 88888.00 2007-01-20 15:50:48.407 020 18157.53 60.87 52691.01 88888.00 2007-01-20 15:50:48.907 020 18157.57 60.89 52690.95 88888.00 2007-01-20 15:50:49.407 020 18157.53 60.88 52690.91 88888.00 2007-01-20 15:50:49.907 020 18157.46 60.90 52690.87 88888.00 2007-01-20 15:50:50.407 020 18157.49 60.84 52690.75 88888.00 2007-01-20 15:50:50.907 020 18157.57 60.80 52690.75 88888.00 2007-01-20 15:50:51.407 020 18157.60 60.74 52690.78 88888.00 2007-01-20 15:50:51.907 020 18157.52 60.75 52690.93 88888.00 2007-01-20 15:50:52.407 020 18157.56 60.77 52690.96 88888.00 2007-01-20 15:50:52.907 020 18157.52 60.75 52690.93 88888.00 2007-01-20 15:50:53.407 020 18157.42 60.78 52690.89 88888.00 2007-01-20 15:50:53.907 020 18157.38 60.84 52690.93 88888.00 2007-01-20 15:50:54.407 020 18157.43 60.84 52690.98 88888.00 2007-01-20 15:50:54.907 020 18157.45 60.89 52690.93 88888.00 2007-01-20 15:50:55.407 020 18157.49 60.99 52690.87 88888.00 2007-01-20 15:50:55.907 020 18157.36 60.92 52690.91 88888.00 2007-01-20 15:50:56.407 020 18157.24 60.80 52690.94 88888.00 2007-01-20 15:50:56.907 020 18157.23 60.89 52690.98 88888.00 2007-01-20 15:50:57.407 020 18157.30 60.88 52690.89 88888.00 2007-01-20 15:50:57.907 020 18157.44 60.78 52690.88 88888.00 2007-01-20 15:50:58.407 020 18157.39 60.82 52690.86 88888.00 2007-01-20 15:50:58.907 020 18157.42 60.80 52690.99 88888.00 2007-01-20 15:50:59.407 020 18157.46 60.82 52691.05 88888.00 2007-01-20 15:50:59.907 020 18157.46 60.87 52691.11 88888.00 2007-01-20 15:51:00.407 020 18157.43 60.78 52691.03 88888.00 2007-01-20 15:51:00.907 020 18157.39 60.83 52690.95 88888.00 2007-01-20 15:51:01.407 020 18157.39 60.81 52690.95 88888.00 2007-01-20 15:51:01.907 020 18157.33 60.71 52691.02 88888.00 2007-01-20 15:51:02.407 020 18157.33 60.64 52690.92 88888.00 2007-01-20 15:51:02.907 020 18157.31 60.75 52691.09 88888.00 2007-01-20 15:51:03.407 020 18157.39 60.83 52691.02 88888.00 2007-01-20 15:51:03.907 020 18157.42 60.79 52690.95 88888.00 2007-01-20 15:51:04.407 020 18157.47 60.77 52690.91 88888.00 2007-01-20 15:51:04.907 020 18157.44 60.72 52690.96 88888.00 2007-01-20 15:51:05.407 020 18157.45 60.70 52691.05 88888.00 2007-01-20 15:51:05.907 020 18157.39 60.85 52691.01 88888.00 2007-01-20 15:51:06.407 020 18157.30 60.84 52691.00 88888.00 2007-01-20 15:51:06.907 020 18157.31 60.84 52691.07 88888.00 2007-01-20 15:51:07.407 020 18157.34 60.92 52691.12 88888.00 2007-01-20 15:51:07.907 020 18157.30 60.91 52691.06 88888.00 2007-01-20 15:51:08.407 020 18157.33 60.92 52691.07 88888.00 2007-01-20 15:51:08.907 020 18157.23 60.95 52691.09 88888.00 2007-01-20 15:51:09.407 020 18157.24 60.96 52690.96 88888.00 2007-01-20 15:51:09.907 020 18157.21 60.87 52690.86 88888.00 2007-01-20 15:51:10.407 020 18157.30 60.99 52690.95 88888.00 2007-01-20 15:51:10.907 020 18157.28 61.01 52691.03 88888.00 2007-01-20 15:51:11.407 020 18157.18 60.91 52690.96 88888.00 2007-01-20 15:51:11.907 020 18157.17 60.86 52690.98 88888.00 2007-01-20 15:51:12.407 020 18157.19 60.94 52691.03 88888.00 2007-01-20 15:51:12.907 020 18157.33 60.95 52691.02 88888.00 2007-01-20 15:51:13.407 020 18157.21 60.88 52690.90 88888.00 2007-01-20 15:51:13.907 020 18157.14 60.83 52690.95 88888.00 2007-01-20 15:51:14.407 020 18157.09 60.80 52690.89 88888.00 2007-01-20 15:51:14.907 020 18157.10 60.96 52690.81 88888.00 2007-01-20 15:51:15.407 020 18157.18 60.84 52690.88 88888.00 2007-01-20 15:51:15.907 020 18157.25 60.81 52690.86 88888.00 2007-01-20 15:51:16.407 020 18157.25 60.83 52690.68 88888.00 2007-01-20 15:51:16.907 020 18157.21 60.72 52690.70 88888.00 2007-01-20 15:51:17.407 020 18157.21 60.76 52690.68 88888.00 2007-01-20 15:51:17.907 020 18157.18 60.74 52690.61 88888.00 2007-01-20 15:51:18.407 020 18157.19 60.89 52690.63 88888.00 2007-01-20 15:51:18.907 020 18157.28 60.94 52690.71 88888.00 2007-01-20 15:51:19.407 020 18157.20 60.85 52690.88 88888.00 2007-01-20 15:51:19.907 020 18157.24 60.77 52690.88 88888.00 2007-01-20 15:51:20.407 020 18157.23 60.66 52690.83 88888.00 2007-01-20 15:51:20.907 020 18157.23 60.55 52690.95 88888.00 2007-01-20 15:51:21.407 020 18157.27 60.50 52690.95 88888.00 2007-01-20 15:51:21.907 020 18157.24 60.78 52690.84 88888.00 2007-01-20 15:51:22.407 020 18157.22 60.88 52690.76 88888.00 2007-01-20 15:51:22.907 020 18157.30 60.64 52690.81 88888.00 2007-01-20 15:51:23.407 020 18157.36 60.74 52690.91 88888.00 2007-01-20 15:51:23.907 020 18157.31 60.86 52690.92 88888.00 2007-01-20 15:51:24.407 020 18157.31 60.75 52690.81 88888.00 2007-01-20 15:51:24.907 020 18157.24 60.69 52690.79 88888.00 2007-01-20 15:51:25.407 020 18157.21 60.72 52690.74 88888.00 2007-01-20 15:51:25.907 020 18157.29 60.80 52690.66 88888.00 2007-01-20 15:51:26.407 020 18157.27 60.86 52690.69 88888.00 2007-01-20 15:51:26.907 020 18157.41 60.95 52690.76 88888.00 2007-01-20 15:51:27.407 020 18157.36 60.97 52690.76 88888.00 2007-01-20 15:51:27.907 020 18157.42 60.95 52690.67 88888.00 2007-01-20 15:51:28.407 020 18157.40 60.90 52690.68 88888.00 2007-01-20 15:51:28.907 020 18157.31 60.90 52690.74 88888.00 2007-01-20 15:51:29.407 020 18157.30 61.02 52690.83 88888.00 2007-01-20 15:51:29.907 020 18157.18 60.97 52690.89 88888.00 2007-01-20 15:51:30.407 020 18157.13 60.86 52690.95 88888.00 2007-01-20 15:51:30.907 020 18157.21 60.90 52690.86 88888.00 2007-01-20 15:51:31.407 020 18157.33 60.91 52690.88 88888.00 2007-01-20 15:51:31.907 020 18157.41 60.99 52690.90 88888.00 2007-01-20 15:51:32.407 020 18157.32 60.86 52690.82 88888.00 2007-01-20 15:51:32.907 020 18157.40 60.81 52690.81 88888.00 2007-01-20 15:51:33.407 020 18157.52 60.82 52690.74 88888.00 2007-01-20 15:51:33.907 020 18157.51 60.77 52690.72 88888.00 2007-01-20 15:51:34.407 020 18157.47 60.70 52690.67 88888.00 2007-01-20 15:51:34.907 020 18157.38 60.79 52690.68 88888.00 2007-01-20 15:51:35.407 020 18157.45 60.75 52690.70 88888.00 2007-01-20 15:51:35.907 020 18157.49 60.74 52690.74 88888.00 2007-01-20 15:51:36.407 020 18157.40 60.77 52690.61 88888.00 2007-01-20 15:51:36.907 020 18157.34 60.75 52690.59 88888.00 2007-01-20 15:51:37.407 020 18157.47 60.66 52690.61 88888.00 2007-01-20 15:51:37.907 020 18157.44 60.79 52690.69 88888.00 2007-01-20 15:51:38.407 020 18157.44 60.67 52690.76 88888.00 2007-01-20 15:51:38.907 020 18157.36 60.59 52690.78 88888.00 2007-01-20 15:51:39.407 020 18157.51 60.71 52690.79 88888.00 2007-01-20 15:51:39.907 020 18157.46 60.70 52690.76 88888.00 2007-01-20 15:51:40.407 020 18157.57 60.72 52690.75 88888.00 2007-01-20 15:51:40.907 020 18157.68 60.73 52690.65 88888.00 2007-01-20 15:51:41.407 020 18157.72 60.78 52690.57 88888.00 2007-01-20 15:51:41.907 020 18157.71 60.71 52690.66 88888.00 2007-01-20 15:51:42.407 020 18157.67 60.74 52690.68 88888.00 2007-01-20 15:51:42.907 020 18157.64 60.82 52690.69 88888.00 2007-01-20 15:51:43.407 020 18157.56 60.84 52690.66 88888.00 2007-01-20 15:51:43.907 020 18157.66 60.77 52690.72 88888.00 2007-01-20 15:51:44.407 020 18157.63 60.83 52690.70 88888.00 2007-01-20 15:51:44.907 020 18157.67 60.96 52690.65 88888.00 2007-01-20 15:51:45.407 020 18157.69 60.99 52690.76 88888.00 2007-01-20 15:51:45.907 020 18157.68 60.86 52690.88 88888.00 2007-01-20 15:51:46.407 020 18157.71 60.66 52690.90 88888.00 2007-01-20 15:51:46.907 020 18157.71 60.86 52690.89 88888.00 2007-01-20 15:51:47.407 020 18157.73 60.76 52690.78 88888.00 2007-01-20 15:51:47.907 020 18157.75 60.78 52690.81 88888.00 2007-01-20 15:51:48.407 020 18157.82 60.85 52690.71 88888.00 2007-01-20 15:51:48.907 020 18157.87 60.75 52690.64 88888.00 2007-01-20 15:51:49.407 020 18157.92 60.81 52690.64 88888.00 2007-01-20 15:51:49.907 020 18157.85 60.97 52690.76 88888.00 2007-01-20 15:51:50.407 020 18157.73 60.92 52690.72 88888.00 2007-01-20 15:51:50.907 020 18157.72 61.00 52690.72 88888.00 2007-01-20 15:51:51.407 020 18157.69 60.99 52690.86 88888.00 2007-01-20 15:51:51.907 020 18157.74 61.03 52690.88 88888.00 2007-01-20 15:51:52.407 020 18157.68 60.97 52690.80 88888.00 2007-01-20 15:51:52.907 020 18157.64 60.96 52690.70 88888.00 2007-01-20 15:51:53.407 020 18157.65 60.92 52690.77 88888.00 2007-01-20 15:51:53.907 020 18157.63 60.90 52690.75 88888.00 2007-01-20 15:51:54.407 020 18157.75 60.88 52690.65 88888.00 2007-01-20 15:51:54.907 020 18157.77 60.86 52690.68 88888.00 2007-01-20 15:51:55.407 020 18157.69 60.91 52690.71 88888.00 2007-01-20 15:51:55.907 020 18157.77 60.95 52690.75 88888.00 2007-01-20 15:51:56.407 020 18157.73 60.95 52690.79 88888.00 2007-01-20 15:51:56.907 020 18157.63 61.04 52690.77 88888.00 2007-01-20 15:51:57.407 020 18157.71 61.02 52690.65 88888.00 2007-01-20 15:51:57.907 020 18157.68 61.03 52690.58 88888.00 2007-01-20 15:51:58.407 020 18157.79 61.08 52690.70 88888.00 2007-01-20 15:51:58.907 020 18157.75 61.12 52690.82 88888.00 2007-01-20 15:51:59.407 020 18157.86 61.08 52690.86 88888.00 2007-01-20 15:51:59.907 020 18157.75 61.08 52690.84 88888.00 2007-01-20 15:52:00.407 020 18157.68 60.99 52690.76 88888.00 2007-01-20 15:52:00.907 020 18157.63 61.04 52690.74 88888.00 2007-01-20 15:52:01.407 020 18157.63 61.10 52690.83 88888.00 2007-01-20 15:52:01.907 020 18157.64 61.09 52690.83 88888.00 2007-01-20 15:52:02.407 020 18157.69 61.11 52690.84 88888.00 2007-01-20 15:52:02.907 020 18157.64 61.15 52690.79 88888.00 2007-01-20 15:52:03.407 020 18157.69 61.08 52690.66 88888.00 2007-01-20 15:52:03.907 020 18157.76 61.07 52690.78 88888.00 2007-01-20 15:52:04.407 020 18157.73 61.08 52690.80 88888.00 2007-01-20 15:52:04.907 020 18157.66 61.13 52690.79 88888.00 2007-01-20 15:52:05.407 020 18157.77 61.03 52690.90 88888.00 2007-01-20 15:52:05.907 020 18157.84 61.01 52690.95 88888.00 2007-01-20 15:52:06.407 020 18157.69 60.97 52690.92 88888.00 2007-01-20 15:52:06.907 020 18157.73 60.89 52690.87 88888.00 2007-01-20 15:52:07.407 020 18157.76 60.88 52690.81 88888.00 2007-01-20 15:52:07.907 020 18157.81 60.95 52690.88 88888.00 2007-01-20 15:52:08.407 020 18157.74 60.94 52690.95 88888.00 2007-01-20 15:52:08.907 020 18157.66 60.79 52691.01 88888.00 2007-01-20 15:52:09.407 020 18157.63 60.88 52690.98 88888.00 2007-01-20 15:52:09.907 020 18157.67 60.88 52691.02 88888.00 2007-01-20 15:52:10.407 020 18157.77 60.68 52691.04 88888.00 2007-01-20 15:52:10.907 020 18157.84 60.73 52691.01 88888.00 2007-01-20 15:52:11.407 020 18157.89 60.77 52690.99 88888.00 2007-01-20 15:52:11.907 020 18157.90 60.86 52690.93 88888.00 2007-01-20 15:52:12.407 020 18157.85 60.86 52690.88 88888.00 2007-01-20 15:52:12.907 020 18157.94 60.84 52690.78 88888.00 2007-01-20 15:52:13.407 020 18157.84 60.75 52690.67 88888.00 2007-01-20 15:52:13.907 020 18157.85 60.64 52690.74 88888.00 2007-01-20 15:52:14.407 020 18157.88 60.65 52690.80 88888.00 2007-01-20 15:52:14.907 020 18157.90 60.67 52690.86 88888.00 2007-01-20 15:52:15.407 020 18157.84 60.65 52690.84 88888.00 2007-01-20 15:52:15.907 020 18157.81 60.63 52690.88 88888.00 2007-01-20 15:52:16.407 020 18157.86 60.66 52690.83 88888.00 2007-01-20 15:52:16.907 020 18157.84 60.68 52690.88 88888.00 2007-01-20 15:52:17.407 020 18157.87 60.77 52690.80 88888.00 2007-01-20 15:52:17.907 020 18157.94 60.76 52690.77 88888.00 2007-01-20 15:52:18.407 020 18157.89 60.70 52690.70 88888.00 2007-01-20 15:52:18.907 020 18157.75 60.68 52690.74 88888.00 2007-01-20 15:52:19.407 020 18157.86 60.62 52690.82 88888.00 2007-01-20 15:52:19.907 020 18157.92 60.73 52690.86 88888.00 2007-01-20 15:52:20.407 020 18157.87 60.69 52690.83 88888.00 2007-01-20 15:52:20.907 020 18157.73 60.64 52690.74 88888.00 2007-01-20 15:52:21.407 020 18157.82 60.73 52690.80 88888.00 2007-01-20 15:52:21.907 020 18157.92 60.69 52690.76 88888.00 2007-01-20 15:52:22.407 020 18157.89 60.56 52690.79 88888.00 2007-01-20 15:52:22.907 020 18157.84 60.58 52690.67 88888.00 2007-01-20 15:52:23.407 020 18157.76 60.65 52690.63 88888.00 2007-01-20 15:52:23.907 020 18157.84 60.55 52690.72 88888.00 2007-01-20 15:52:24.407 020 18157.87 60.58 52690.88 88888.00 2007-01-20 15:52:24.907 020 18157.75 60.72 52690.90 88888.00 2007-01-20 15:52:25.407 020 18157.77 60.72 52691.01 88888.00 2007-01-20 15:52:25.907 020 18157.79 60.76 52691.00 88888.00 2007-01-20 15:52:26.407 020 18157.68 60.77 52690.93 88888.00 2007-01-20 15:52:26.907 020 18157.66 60.77 52690.96 88888.00 2007-01-20 15:52:27.407 020 18157.63 60.88 52690.94 88888.00 2007-01-20 15:52:27.907 020 18157.56 60.94 52690.99 88888.00 2007-01-20 15:52:28.407 020 18157.66 60.81 52690.96 88888.00 2007-01-20 15:52:28.907 020 18157.72 60.78 52690.92 88888.00 2007-01-20 15:52:29.407 020 18157.65 60.80 52690.98 88888.00 2007-01-20 15:52:29.907 020 18157.64 60.82 52690.98 88888.00 2007-01-20 15:52:30.407 020 18157.71 60.87 52691.00 88888.00 2007-01-20 15:52:30.907 020 18157.73 60.88 52691.01 88888.00 2007-01-20 15:52:31.407 020 18157.68 60.89 52691.02 88888.00 2007-01-20 15:52:31.907 020 18157.66 60.91 52690.98 88888.00 2007-01-20 15:52:32.407 020 18157.64 60.99 52690.96 88888.00 2007-01-20 15:52:32.907 020 18157.66 60.95 52690.99 88888.00 2007-01-20 15:52:33.407 020 18157.60 60.95 52690.94 88888.00 2007-01-20 15:52:33.907 020 18157.65 61.03 52690.84 88888.00 2007-01-20 15:52:34.407 020 18157.71 61.08 52690.87 88888.00 2007-01-20 15:52:34.907 020 18157.63 61.05 52690.86 88888.00 2007-01-20 15:52:35.407 020 18157.66 60.97 52690.86 88888.00 2007-01-20 15:52:35.907 020 18157.76 60.91 52690.72 88888.00 2007-01-20 15:52:36.407 020 18157.75 60.71 52690.68 88888.00 2007-01-20 15:52:36.907 020 18157.74 60.74 52690.82 88888.00 2007-01-20 15:52:37.407 020 18157.79 60.80 52690.89 88888.00 2007-01-20 15:52:37.907 020 18157.76 60.79 52690.93 88888.00 2007-01-20 15:52:38.407 020 18157.65 60.80 52690.92 88888.00 2007-01-20 15:52:38.907 020 18157.66 60.84 52690.91 88888.00 2007-01-20 15:52:39.407 020 18157.71 60.83 52690.87 88888.00 2007-01-20 15:52:39.907 020 18157.82 60.79 52690.80 88888.00 2007-01-20 15:52:40.407 020 18157.82 60.78 52690.81 88888.00 2007-01-20 15:52:40.907 020 18157.72 60.79 52690.82 88888.00 2007-01-20 15:52:41.407 020 18157.75 60.66 52690.87 88888.00 2007-01-20 15:52:41.907 020 18157.73 60.64 52690.76 88888.00 2007-01-20 15:52:42.407 020 18157.75 60.66 52690.79 88888.00 2007-01-20 15:52:42.907 020 18157.73 60.64 52690.77 88888.00 2007-01-20 15:52:43.407 020 18157.81 60.64 52690.79 88888.00 2007-01-20 15:52:43.907 020 18157.81 60.67 52690.74 88888.00 2007-01-20 15:52:44.407 020 18157.87 60.64 52690.79 88888.00 2007-01-20 15:52:44.907 020 18157.82 60.61 52690.80 88888.00 2007-01-20 15:52:45.407 020 18157.81 60.71 52690.90 88888.00 2007-01-20 15:52:45.907 020 18157.79 60.68 52690.90 88888.00 2007-01-20 15:52:46.407 020 18157.81 60.72 52690.95 88888.00 2007-01-20 15:52:46.907 020 18157.84 60.80 52691.03 88888.00 2007-01-20 15:52:47.407 020 18157.84 60.72 52691.05 88888.00 2007-01-20 15:52:47.907 020 18157.77 60.74 52690.83 88888.00 2007-01-20 15:52:48.407 020 18157.87 60.75 52690.87 88888.00 2007-01-20 15:52:48.907 020 18157.82 60.62 52690.87 88888.00 2007-01-20 15:52:49.407 020 18157.66 60.53 52690.83 88888.00 2007-01-20 15:52:49.907 020 18157.65 60.54 52690.91 88888.00 2007-01-20 15:52:50.407 020 18157.74 60.57 52690.92 88888.00 2007-01-20 15:52:50.907 020 18157.75 60.55 52691.00 88888.00 2007-01-20 15:52:51.407 020 18157.75 60.57 52690.94 88888.00 2007-01-20 15:52:51.907 020 18157.72 60.53 52690.99 88888.00 2007-01-20 15:52:52.407 020 18157.68 60.47 52690.98 88888.00 2007-01-20 15:52:52.907 020 18157.68 60.51 52690.90 88888.00 2007-01-20 15:52:53.407 020 18157.65 60.57 52690.93 88888.00 2007-01-20 15:52:53.907 020 18157.58 60.56 52690.94 88888.00 2007-01-20 15:52:54.407 020 18157.50 60.49 52690.91 88888.00 2007-01-20 15:52:54.907 020 18157.42 60.42 52690.92 88888.00 2007-01-20 15:52:55.407 020 18157.44 60.45 52690.87 88888.00 2007-01-20 15:52:55.907 020 18157.44 60.50 52690.75 88888.00 2007-01-20 15:52:56.407 020 18157.49 60.45 52690.75 88888.00 2007-01-20 15:52:56.907 020 18157.47 60.37 52690.82 88888.00 2007-01-20 15:52:57.407 020 18157.52 60.45 52690.88 88888.00 2007-01-20 15:52:57.907 020 18157.62 60.45 52690.91 88888.00 2007-01-20 15:52:58.407 020 18157.65 60.43 52691.03 88888.00 2007-01-20 15:52:58.907 020 18157.66 60.41 52691.04 88888.00 2007-01-20 15:52:59.407 020 18157.60 60.31 52690.91 88888.00 2007-01-20 15:52:59.907 020 18157.62 60.25 52690.76 88888.00 2007-01-20 15:53:00.407 020 18157.74 60.40 52690.75 88888.00 2007-01-20 15:53:00.907 020 18157.75 60.45 52690.80 88888.00 2007-01-20 15:53:01.407 020 18157.68 60.58 52690.82 88888.00 2007-01-20 15:53:01.907 020 18157.58 60.58 52690.83 88888.00 2007-01-20 15:53:02.407 020 18157.58 60.46 52690.87 88888.00 2007-01-20 15:53:02.907 020 18157.61 60.26 52691.07 88888.00 2007-01-20 15:53:03.407 020 18157.50 60.24 52691.05 88888.00 2007-01-20 15:53:03.907 020 18157.58 60.40 52691.04 88888.00 2007-01-20 15:53:04.407 020 18157.61 60.41 52690.90 88888.00 2007-01-20 15:53:04.907 020 18157.67 60.35 52690.88 88888.00 2007-01-20 15:53:05.407 020 18157.57 60.42 52690.91 88888.00 2007-01-20 15:53:05.907 020 18157.55 60.51 52690.90 88888.00 2007-01-20 15:53:06.407 020 18157.51 60.52 52690.90 88888.00 2007-01-20 15:53:06.907 020 18157.53 60.39 52690.78 88888.00 2007-01-20 15:53:07.407 020 18157.49 60.49 52690.81 88888.00 2007-01-20 15:53:07.907 020 18157.47 60.51 52690.74 88888.00 2007-01-20 15:53:08.407 020 18157.56 60.52 52690.80 88888.00 2007-01-20 15:53:08.907 020 18157.53 60.55 52690.83 88888.00 2007-01-20 15:53:09.407 020 18157.58 60.53 52690.90 88888.00 2007-01-20 15:53:09.907 020 18157.43 60.42 52690.84 88888.00 2007-01-20 15:53:10.407 020 18157.42 60.46 52690.76 88888.00 2007-01-20 15:53:10.907 020 18157.38 60.51 52690.61 88888.00 2007-01-20 15:53:11.407 020 18157.35 60.39 52690.56 88888.00 2007-01-20 15:53:11.907 020 18157.40 60.22 52690.61 88888.00 2007-01-20 15:53:12.407 020 18157.54 60.39 52690.67 88888.00 2007-01-20 15:53:12.907 020 18157.54 60.40 52690.80 88888.00 2007-01-20 15:53:13.407 020 18157.42 60.32 52690.86 88888.00 2007-01-20 15:53:13.907 020 18157.46 60.40 52690.81 88888.00 2007-01-20 15:53:14.407 020 18157.58 60.36 52690.86 88888.00 2007-01-20 15:53:14.907 020 18157.49 60.31 52690.81 88888.00 2007-01-20 15:53:15.407 020 18157.35 60.41 52690.82 88888.00 2007-01-20 15:53:15.907 020 18157.34 60.50 52690.92 88888.00 2007-01-20 15:53:16.407 020 18157.40 60.50 52690.96 88888.00 2007-01-20 15:53:16.907 020 18157.44 60.45 52690.99 88888.00 2007-01-20 15:53:17.407 020 18157.51 60.38 52690.89 88888.00 2007-01-20 15:53:17.907 020 18157.49 60.39 52690.92 88888.00 2007-01-20 15:53:18.407 020 18157.45 60.38 52690.96 88888.00 2007-01-20 15:53:18.907 020 18157.41 60.35 52690.88 88888.00 2007-01-20 15:53:19.407 020 18157.42 60.38 52690.98 88888.00 2007-01-20 15:53:19.907 020 18157.47 60.40 52690.98 88888.00 2007-01-20 15:53:20.407 020 18157.46 60.31 52690.99 88888.00 2007-01-20 15:53:20.907 020 18157.41 60.35 52691.12 88888.00 2007-01-20 15:53:21.404 020 18157.44 60.47 52691.05 88888.00 2007-01-20 15:53:21.904 020 18157.42 60.48 52690.96 88888.00 2007-01-20 15:53:22.404 020 18157.35 60.41 52690.94 88888.00 2007-01-20 15:53:22.904 020 18157.24 60.41 52691.01 88888.00 2007-01-20 15:53:23.404 020 18157.39 60.51 52691.02 88888.00 2007-01-20 15:53:23.904 020 18157.41 60.55 52690.96 88888.00 2007-01-20 15:53:24.404 020 18157.39 60.51 52691.07 88888.00 2007-01-20 15:53:24.904 020 18157.42 60.52 52691.10 88888.00 2007-01-20 15:53:25.404 020 18157.39 60.58 52691.03 88888.00 2007-01-20 15:53:25.904 020 18157.34 60.57 52690.94 88888.00 2007-01-20 15:53:26.404 020 18157.30 60.65 52690.82 88888.00 2007-01-20 15:53:26.904 020 18157.23 60.57 52690.82 88888.00 2007-01-20 15:53:27.404 020 18157.33 60.45 52690.81 88888.00 2007-01-20 15:53:27.904 020 18157.35 60.44 52690.88 88888.00 2007-01-20 15:53:28.404 020 18157.39 60.47 52690.81 88888.00 2007-01-20 15:53:28.904 020 18157.45 60.58 52690.90 88888.00 2007-01-20 15:53:29.404 020 18157.36 60.64 52690.90 88888.00 2007-01-20 15:53:29.904 020 18157.38 60.56 52690.91 88888.00 2007-01-20 15:53:30.404 020 18157.46 60.54 52691.03 88888.00 2007-01-20 15:53:30.904 020 18157.44 60.65 52691.01 88888.00 2007-01-20 15:53:31.404 020 18157.45 60.74 52691.03 88888.00 2007-01-20 15:53:31.904 020 18157.53 60.75 52691.02 88888.00 2007-01-20 15:53:32.404 020 18157.54 60.67 52691.02 88888.00 2007-01-20 15:53:32.904 020 18157.56 60.62 52690.92 88888.00 2007-01-20 15:53:33.404 020 18157.55 60.72 52690.75 88888.00 2007-01-20 15:53:33.904 020 18157.52 60.67 52690.75 88888.00 2007-01-20 15:53:34.404 020 18157.46 60.66 52690.82 88888.00 2007-01-20 15:53:34.904 020 18157.47 60.68 52690.79 88888.00 2007-01-20 15:53:35.404 020 18157.56 60.62 52690.77 88888.00 2007-01-20 15:53:35.904 020 18157.64 60.49 52690.74 88888.00 2007-01-20 15:53:36.404 020 18157.56 60.56 52690.75 88888.00 2007-01-20 15:53:36.904 020 18157.44 60.66 52690.69 88888.00 2007-01-20 15:53:37.404 020 18157.41 60.55 52690.72 88888.00 2007-01-20 15:53:37.904 020 18157.50 60.44 52690.79 88888.00 2007-01-20 15:53:38.404 020 18157.43 60.44 52690.67 88888.00 2007-01-20 15:53:38.904 020 18157.33 60.37 52690.77 88888.00 2007-01-20 15:53:39.404 020 18157.41 60.42 52690.79 88888.00 2007-01-20 15:53:39.904 020 18157.42 60.41 52690.69 88888.00 2007-01-20 15:53:40.404 020 18157.33 60.45 52690.72 88888.00 2007-01-20 15:53:40.904 020 18157.33 60.37 52690.83 88888.00 2007-01-20 15:53:41.404 020 18157.41 60.36 52690.72 88888.00 2007-01-20 15:53:41.904 020 18157.39 60.18 52690.69 88888.00 2007-01-20 15:53:42.404 020 18157.41 60.23 52690.81 88888.00 2007-01-20 15:53:42.904 020 18157.38 60.33 52690.90 88888.00 2007-01-20 15:53:43.404 020 18157.43 60.24 52690.84 88888.00 2007-01-20 15:53:43.904 020 18157.41 60.17 52690.80 88888.00 2007-01-20 15:53:44.404 020 18157.36 60.08 52690.84 88888.00 2007-01-20 15:53:44.904 020 18157.19 60.05 52690.75 88888.00 2007-01-20 15:53:45.404 020 18157.10 60.01 52690.75 88888.00 2007-01-20 15:53:45.904 020 18157.18 59.92 52690.72 88888.00 2007-01-20 15:53:46.404 020 18157.22 60.03 52690.75 88888.00 2007-01-20 15:53:46.904 020 18157.17 60.14 52690.67 88888.00 2007-01-20 15:53:47.404 020 18157.05 60.19 52690.72 88888.00 2007-01-20 15:53:47.904 020 18157.11 60.17 52690.81 88888.00 2007-01-20 15:53:48.404 020 18157.10 60.16 52690.80 88888.00 2007-01-20 15:53:48.904 020 18157.12 60.07 52690.68 88888.00 2007-01-20 15:53:49.404 020 18157.10 60.04 52690.64 88888.00 2007-01-20 15:53:49.904 020 18157.03 60.15 52690.66 88888.00 2007-01-20 15:53:50.404 020 18157.23 60.11 52690.81 88888.00 2007-01-20 15:53:50.904 020 18157.42 60.14 52690.81 88888.00 2007-01-20 15:53:51.404 020 18157.45 60.15 52690.74 88888.00 2007-01-20 15:53:51.904 020 18157.50 60.15 52690.74 88888.00 2007-01-20 15:53:52.404 020 18157.45 60.14 52690.70 88888.00 2007-01-20 15:53:52.904 020 18157.51 60.15 52690.80 88888.00 2007-01-20 15:53:53.404 020 18157.55 60.09 52690.65 88888.00 2007-01-20 15:53:53.904 020 18157.45 60.08 52690.61 88888.00 2007-01-20 15:53:54.404 020 18157.49 60.16 52690.64 88888.00 2007-01-20 15:53:54.904 020 18157.56 60.20 52690.76 88888.00 2007-01-20 15:53:55.404 020 18157.50 60.14 52690.82 88888.00 2007-01-20 15:53:55.904 020 18157.58 59.92 52690.90 88888.00 2007-01-20 15:53:56.404 020 18157.62 59.89 52690.82 88888.00 2007-01-20 15:53:56.904 020 18157.60 60.01 52690.70 88888.00 2007-01-20 15:53:57.404 020 18157.64 59.98 52690.58 88888.00 2007-01-20 15:53:57.904 020 18157.61 59.96 52690.56 88888.00 2007-01-20 15:53:58.404 020 18157.51 59.92 52690.66 88888.00 2007-01-20 15:53:58.904 020 18157.62 59.98 52690.63 88888.00 2007-01-20 15:53:59.404 020 18157.68 59.91 52690.60 88888.00 2007-01-20 15:53:59.904 020 18157.66 59.94 52690.76 88888.00 2007-01-20 15:54:00.404 020 18157.63 59.97 52690.76 88888.00 2007-01-20 15:54:00.904 020 18157.50 59.97 52690.69 88888.00 2007-01-20 15:54:01.404 020 18157.29 59.83 52690.61 88888.00 2007-01-20 15:54:01.904 020 18157.29 59.79 52690.61 88888.00 2007-01-20 15:54:02.404 020 18157.38 59.78 52690.63 88888.00 2007-01-20 15:54:02.904 020 18157.34 59.84 52690.75 88888.00 2007-01-20 15:54:03.404 020 18157.34 59.82 52690.65 88888.00 2007-01-20 15:54:03.904 020 18157.36 59.80 52690.65 88888.00 2007-01-20 15:54:04.404 020 18157.23 59.77 52690.65 88888.00 2007-01-20 15:54:04.904 020 18157.18 59.70 52690.66 88888.00 2007-01-20 15:54:05.404 020 18157.17 59.71 52690.74 88888.00 2007-01-20 15:54:05.904 020 18157.21 59.74 52690.81 88888.00 2007-01-20 15:54:06.404 020 18157.22 59.73 52690.71 88888.00 2007-01-20 15:54:06.904 020 18157.25 59.79 52690.65 88888.00 2007-01-20 15:54:07.404 020 18157.30 59.82 52690.70 88888.00 2007-01-20 15:54:07.904 020 18157.12 59.81 52690.66 88888.00 2007-01-20 15:54:08.404 020 18157.10 59.81 52690.71 88888.00 2007-01-20 15:54:08.904 020 18157.10 59.92 52690.83 88888.00 2007-01-20 15:54:09.404 020 18157.10 59.94 52690.82 88888.00 2007-01-20 15:54:09.904 020 18157.12 59.89 52690.76 88888.00 2007-01-20 15:54:10.404 020 18157.11 59.96 52690.82 88888.00 2007-01-20 15:54:10.904 020 18157.01 59.89 52690.95 88888.00 2007-01-20 15:54:11.404 020 18157.11 59.94 52690.95 88888.00 2007-01-20 15:54:11.904 020 18157.20 59.94 52690.96 88888.00 2007-01-20 15:54:12.404 020 18157.00 59.97 52690.87 88888.00 2007-01-20 15:54:12.904 020 18156.97 59.91 52690.83 88888.00 2007-01-20 15:54:13.404 020 18157.01 59.94 52690.78 88888.00 2007-01-20 15:54:13.904 020 18157.03 59.92 52690.77 88888.00 2007-01-20 15:54:14.404 020 18156.97 59.89 52690.81 88888.00 2007-01-20 15:54:14.904 020 18157.19 59.88 52690.84 88888.00 2007-01-20 15:54:15.404 020 18157.31 60.01 52690.79 88888.00 2007-01-20 15:54:15.904 020 18157.18 59.96 52690.70 88888.00 2007-01-20 15:54:16.404 020 18157.17 59.94 52690.61 88888.00 2007-01-20 15:54:16.904 020 18157.19 59.95 52690.55 88888.00 2007-01-20 15:54:17.404 020 18157.14 59.97 52690.58 88888.00 2007-01-20 15:54:17.904 020 18157.16 59.97 52690.61 88888.00 2007-01-20 15:54:18.404 020 18157.25 59.99 52690.69 88888.00 2007-01-20 15:54:18.904 020 18157.29 60.10 52690.66 88888.00 2007-01-20 15:54:19.404 020 18157.33 60.05 52690.70 88888.00 2007-01-20 15:54:19.904 020 18157.29 59.95 52690.86 88888.00 2007-01-20 15:54:20.404 020 18157.29 59.91 52690.88 88888.00 2007-01-20 15:54:20.904 020 18157.16 59.98 52690.86 88888.00 2007-01-20 15:54:21.404 020 18156.96 59.96 52690.81 88888.00 2007-01-20 15:54:21.904 020 18156.90 59.88 52690.79 88888.00 2007-01-20 15:54:22.404 020 18157.03 59.85 52690.88 88888.00 2007-01-20 15:54:22.904 020 18156.99 59.85 52690.95 88888.00 2007-01-20 15:54:23.404 020 18156.91 59.78 52690.83 88888.00 2007-01-20 15:54:23.904 020 18156.96 59.80 52690.72 88888.00 2007-01-20 15:54:24.404 020 18157.02 59.74 52690.78 88888.00 2007-01-20 15:54:24.904 020 18157.09 59.76 52690.79 88888.00 2007-01-20 15:54:25.404 020 18157.05 59.74 52690.80 88888.00 2007-01-20 15:54:25.904 020 18157.03 59.67 52690.80 88888.00 2007-01-20 15:54:26.404 020 18157.17 59.70 52690.78 88888.00 2007-01-20 15:54:26.904 020 18157.28 59.73 52690.71 88888.00 2007-01-20 15:54:27.404 020 18157.28 59.73 52690.83 88888.00 2007-01-20 15:54:27.904 020 18157.25 59.72 52690.84 88888.00 2007-01-20 15:54:28.404 020 18157.29 59.76 52690.86 88888.00 2007-01-20 15:54:28.904 020 18157.18 59.69 52690.76 88888.00 2007-01-20 15:54:29.404 020 18157.09 59.64 52690.84 88888.00 2007-01-20 15:54:29.904 020 18157.03 59.59 52690.78 88888.00 2007-01-20 15:54:30.404 020 18157.01 59.56 52690.76 88888.00 2007-01-20 15:54:30.904 020 18157.11 59.51 52690.77 88888.00 2007-01-20 15:54:31.404 020 18157.18 59.34 52690.84 88888.00 2007-01-20 15:54:31.904 020 18157.14 59.44 52690.84 88888.00 2007-01-20 15:54:32.404 020 18157.07 59.58 52690.83 88888.00 2007-01-20 15:54:32.904 020 18156.99 59.71 52690.81 88888.00 2007-01-20 15:54:33.404 020 18156.98 59.70 52690.74 88888.00 2007-01-20 15:54:33.904 020 18157.10 59.68 52690.81 88888.00 2007-01-20 15:54:34.404 020 18157.00 59.54 52690.86 88888.00 2007-01-20 15:54:34.904 020 18157.02 59.47 52690.81 88888.00 2007-01-20 15:54:35.404 020 18157.09 59.64 52690.93 88888.00 2007-01-20 15:54:35.904 020 18157.20 59.66 52690.96 88888.00 2007-01-20 15:54:36.404 020 18157.21 59.67 52690.91 88888.00 2007-01-20 15:54:36.904 020 18157.20 59.72 52690.88 88888.00 2007-01-20 15:54:37.404 020 18157.23 59.64 52690.81 88888.00 2007-01-20 15:54:37.904 020 18157.28 59.63 52690.80 88888.00 2007-01-20 15:54:38.404 020 18157.19 59.67 52690.79 88888.00 2007-01-20 15:54:38.904 020 18157.19 59.66 52690.81 88888.00 2007-01-20 15:54:39.404 020 18157.19 59.61 52690.69 88888.00 2007-01-20 15:54:39.904 020 18157.16 59.56 52690.65 88888.00 2007-01-20 15:54:40.404 020 18157.11 59.54 52690.72 88888.00 2007-01-20 15:54:40.904 020 18157.10 59.55 52690.56 88888.00 2007-01-20 15:54:41.404 020 18157.17 59.58 52690.63 88888.00 2007-01-20 15:54:41.904 020 18157.24 59.66 52690.71 88888.00 2007-01-20 15:54:42.404 020 18157.30 59.62 52690.66 88888.00 2007-01-20 15:54:42.904 020 18157.31 59.55 52690.76 88888.00 2007-01-20 15:54:43.404 020 18157.21 59.50 52690.80 88888.00 2007-01-20 15:54:43.904 020 18157.10 59.48 52690.89 88888.00 2007-01-20 15:54:44.404 020 18157.18 59.50 52690.92 88888.00 2007-01-20 15:54:44.904 020 18157.19 59.50 52690.89 88888.00 2007-01-20 15:54:45.404 020 18157.29 59.48 52690.76 88888.00 2007-01-20 15:54:45.904 020 18157.25 59.54 52690.71 88888.00 2007-01-20 15:54:46.404 020 18157.28 59.48 52690.78 88888.00 2007-01-20 15:54:46.904 020 18157.19 59.48 52690.75 88888.00 2007-01-20 15:54:47.404 020 18157.11 59.56 52690.75 88888.00 2007-01-20 15:54:47.904 020 18157.13 59.53 52690.76 88888.00 2007-01-20 15:54:48.404 020 18157.24 59.44 52690.79 88888.00 2007-01-20 15:54:48.904 020 18157.14 59.46 52690.88 88888.00 2007-01-20 15:54:49.404 020 18157.13 59.37 52690.94 88888.00 2007-01-20 15:54:49.904 020 18157.22 59.31 52690.95 88888.00 2007-01-20 15:54:50.404 020 18157.22 59.35 52690.77 88888.00 2007-01-20 15:54:50.904 020 18157.17 59.37 52690.71 88888.00 2007-01-20 15:54:51.404 020 18157.19 59.40 52690.79 88888.00 2007-01-20 15:54:51.904 020 18157.17 59.37 52690.84 88888.00 2007-01-20 15:54:52.404 020 18157.10 59.41 52690.81 88888.00 2007-01-20 15:54:52.904 020 18157.00 59.49 52690.81 88888.00 2007-01-20 15:54:53.404 020 18156.99 59.48 52690.95 88888.00 2007-01-20 15:54:53.904 020 18156.95 59.47 52690.95 88888.00 2007-01-20 15:54:54.404 020 18157.02 59.40 52690.88 88888.00 2007-01-20 15:54:54.904 020 18157.16 59.41 52690.93 88888.00 2007-01-20 15:54:55.404 020 18157.05 59.45 52690.87 88888.00 2007-01-20 15:54:55.904 020 18156.97 59.45 52690.90 88888.00 2007-01-20 15:54:56.404 020 18157.00 59.51 52691.00 88888.00 2007-01-20 15:54:56.904 020 18157.01 59.51 52690.95 88888.00 2007-01-20 15:54:57.404 020 18157.02 59.37 52690.90 88888.00 2007-01-20 15:54:57.904 020 18157.18 59.41 52690.88 88888.00 2007-01-20 15:54:58.404 020 18157.17 59.45 52690.80 88888.00 2007-01-20 15:54:58.904 020 18157.12 59.45 52690.72 88888.00 2007-01-20 15:54:59.404 020 18157.08 59.46 52690.72 88888.00 2007-01-20 15:54:59.904 020 18157.20 59.44 52690.71 88888.00 2007-01-20 15:55:00.404 020 18157.13 59.49 52690.76 88888.00 2007-01-20 15:55:00.904 020 18157.02 59.52 52690.76 88888.00 2007-01-20 15:55:01.404 020 18157.18 59.51 52690.93 88888.00 2007-01-20 15:55:01.904 020 18157.22 59.57 52690.95 88888.00 2007-01-20 15:55:02.404 020 18157.23 59.54 52690.99 88888.00 2007-01-20 15:55:02.904 020 18157.19 59.53 52690.96 88888.00 2007-01-20 15:55:03.404 020 18157.23 59.48 52691.01 88888.00 2007-01-20 15:55:03.904 020 18157.07 59.50 52690.95 88888.00 2007-01-20 15:55:04.404 020 18156.97 59.54 52690.77 88888.00 2007-01-20 15:55:04.904 020 18157.25 59.64 52690.82 88888.00 2007-01-20 15:55:05.404 020 18157.35 59.62 52690.93 88888.00 2007-01-20 15:55:05.904 020 18157.29 59.58 52691.01 88888.00 2007-01-20 15:55:06.404 020 18157.27 59.57 52691.01 88888.00 2007-01-20 15:55:06.904 020 18157.25 59.55 52691.00 88888.00 2007-01-20 15:55:07.404 020 18157.13 59.58 52690.94 88888.00 2007-01-20 15:55:07.904 020 18157.17 59.51 52690.95 88888.00 2007-01-20 15:55:08.404 020 18157.19 59.50 52690.95 88888.00 2007-01-20 15:55:08.904 020 18157.30 59.49 52690.87 88888.00 2007-01-20 15:55:09.404 020 18157.32 59.52 52690.87 88888.00 2007-01-20 15:55:09.904 020 18157.19 59.51 52690.87 88888.00 2007-01-20 15:55:10.404 020 18157.24 59.50 52690.88 88888.00 2007-01-20 15:55:10.904 020 18157.24 59.51 52690.88 88888.00 2007-01-20 15:55:11.404 020 18157.24 59.58 52690.94 88888.00 2007-01-20 15:55:11.904 020 18157.17 59.66 52691.03 88888.00 2007-01-20 15:55:12.404 020 18157.21 59.68 52690.90 88888.00 2007-01-20 15:55:12.904 020 18157.20 59.58 52690.96 88888.00 2007-01-20 15:55:13.404 020 18157.21 59.48 52691.00 88888.00 2007-01-20 15:55:13.904 020 18157.20 59.52 52690.98 88888.00 2007-01-20 15:55:14.404 020 18157.24 59.66 52690.92 88888.00 2007-01-20 15:55:14.904 020 18157.28 59.74 52690.90 88888.00 2007-01-20 15:55:15.404 020 18157.19 59.81 52690.92 88888.00 2007-01-20 15:55:15.904 020 18157.18 59.83 52690.93 88888.00 2007-01-20 15:55:16.404 020 18157.21 59.86 52691.09 88888.00 2007-01-20 15:55:16.904 020 18157.11 59.80 52691.15 88888.00 2007-01-20 15:55:17.404 020 18157.07 59.77 52691.02 88888.00 2007-01-20 15:55:17.904 020 18157.03 59.81 52690.98 88888.00 2007-01-20 15:55:18.404 020 18157.06 59.76 52690.96 88888.00 2007-01-20 15:55:18.904 020 18157.00 59.66 52690.98 88888.00 2007-01-20 15:55:19.404 020 18157.00 59.65 52691.01 88888.00 2007-01-20 15:55:19.904 020 18157.01 59.68 52690.99 88888.00 2007-01-20 15:55:20.404 020 18157.06 59.70 52691.12 88888.00 2007-01-20 15:55:20.904 020 18157.16 59.73 52691.03 88888.00 2007-01-20 15:55:21.404 020 18157.18 59.55 52690.98 88888.00 2007-01-20 15:55:21.904 020 18157.11 59.56 52690.96 88888.00 2007-01-20 15:55:22.404 020 18157.19 59.67 52691.01 88888.00 2007-01-20 15:55:22.904 020 18157.20 59.82 52691.11 88888.00 2007-01-20 15:55:23.404 020 18157.17 59.85 52690.99 88888.00 2007-01-20 15:55:23.904 020 18157.21 59.81 52690.88 88888.00 2007-01-20 15:55:24.404 020 18157.29 59.79 52690.84 88888.00 2007-01-20 15:55:24.904 020 18157.25 59.83 52690.96 88888.00 2007-01-20 15:55:25.404 020 18157.21 59.79 52690.99 88888.00 2007-01-20 15:55:25.904 020 18157.14 59.77 52690.96 88888.00 2007-01-20 15:55:26.404 020 18157.03 59.77 52691.02 88888.00 2007-01-20 15:55:26.904 020 18157.01 59.72 52691.04 88888.00 2007-01-20 15:55:27.404 020 18157.11 59.78 52691.03 88888.00 2007-01-20 15:55:27.904 020 18157.19 59.79 52690.96 88888.00 2007-01-20 15:55:28.404 020 18157.25 59.68 52690.94 88888.00 2007-01-20 15:55:28.904 020 18157.20 59.46 52690.92 88888.00 2007-01-20 15:55:29.404 020 18157.28 59.50 52690.87 88888.00 2007-01-20 15:55:29.904 020 18157.20 59.56 52690.90 88888.00 2007-01-20 15:55:30.404 020 18157.09 59.62 52690.80 88888.00 2007-01-20 15:55:30.904 020 18157.10 59.71 52690.75 88888.00 2007-01-20 15:55:31.404 020 18157.09 59.69 52690.88 88888.00 2007-01-20 15:55:31.904 020 18157.07 59.71 52690.88 88888.00 2007-01-20 15:55:32.404 020 18157.16 59.72 52690.88 88888.00 2007-01-20 15:55:32.904 020 18157.25 59.70 52690.91 88888.00 2007-01-20 15:55:33.404 020 18157.17 59.67 52690.92 88888.00 2007-01-20 15:55:33.904 020 18157.14 59.65 52690.84 88888.00 2007-01-20 15:55:34.404 020 18157.20 59.64 52690.86 88888.00 2007-01-20 15:55:34.904 020 18157.23 59.64 52690.83 88888.00 2007-01-20 15:55:35.404 020 18157.21 59.59 52690.80 88888.00 2007-01-20 15:55:35.904 020 18157.22 59.68 52690.83 88888.00 2007-01-20 15:55:36.404 020 18157.14 59.70 52690.88 88888.00 2007-01-20 15:55:36.904 020 18157.20 59.66 52690.87 88888.00 2007-01-20 15:55:37.404 020 18157.31 59.52 52690.86 88888.00 2007-01-20 15:55:37.904 020 18157.36 59.53 52690.94 88888.00 2007-01-20 15:55:38.404 020 18157.29 59.56 52690.93 88888.00 2007-01-20 15:55:38.904 020 18157.18 59.49 52690.88 88888.00 2007-01-20 15:55:39.404 020 18157.24 59.51 52690.96 88888.00 2007-01-20 15:55:39.904 020 18156.99 59.52 52691.02 88888.00 2007-01-20 15:55:40.404 020 18157.17 59.62 52691.01 88888.00 2007-01-20 15:55:40.904 020 18157.14 59.52 52690.91 88888.00 2007-01-20 15:55:41.404 020 18157.13 59.52 52691.07 88888.00 2007-01-20 15:55:41.904 020 18157.28 59.58 52691.10 88888.00 2007-01-20 15:55:42.404 020 18157.36 59.41 52690.93 88888.00 2007-01-20 15:55:42.904 020 18157.31 59.45 52690.86 88888.00 2007-01-20 15:55:43.404 020 18157.29 59.54 52690.79 88888.00 2007-01-20 15:55:43.904 020 18157.42 59.55 52690.88 88888.00 2007-01-20 15:55:44.404 020 18157.51 59.56 52690.91 88888.00 2007-01-20 15:55:44.904 020 18157.50 59.56 52690.83 88888.00 2007-01-20 15:55:45.404 020 18157.47 59.52 52690.88 88888.00 2007-01-20 15:55:45.904 020 18157.58 59.41 52690.94 88888.00 2007-01-20 15:55:46.404 020 18157.50 59.51 52690.94 88888.00 2007-01-20 15:55:46.904 020 18157.49 59.55 52690.87 88888.00 2007-01-20 15:55:47.404 020 18157.47 59.59 52690.69 88888.00 2007-01-20 15:55:47.904 020 18157.39 59.53 52690.77 88888.00 2007-01-20 15:55:48.404 020 18157.38 59.55 52690.86 88888.00 2007-01-20 15:55:48.904 020 18157.41 59.46 52690.90 88888.00 2007-01-20 15:55:49.404 020 18157.45 59.46 52690.88 88888.00 2007-01-20 15:55:49.904 020 18157.43 59.48 52690.84 88888.00 2007-01-20 15:55:50.404 020 18157.33 59.42 52690.86 88888.00 2007-01-20 15:55:50.904 020 18157.21 59.42 52690.92 88888.00 2007-01-20 15:55:51.404 020 18157.22 59.53 52690.99 88888.00 2007-01-20 15:55:51.904 020 18157.39 59.64 52690.88 88888.00 2007-01-20 15:55:52.404 020 18157.31 59.58 52690.80 88888.00 2007-01-20 15:55:52.904 020 18157.25 59.54 52690.66 88888.00 2007-01-20 15:55:53.404 020 18157.33 59.57 52690.65 88888.00 2007-01-20 15:55:53.904 020 18157.30 59.53 52690.75 88888.00 2007-01-20 15:55:54.404 020 18157.25 59.47 52690.75 88888.00 2007-01-20 15:55:54.904 020 18157.29 59.39 52690.79 88888.00 2007-01-20 15:55:55.404 020 18157.24 59.41 52690.74 88888.00 2007-01-20 15:55:55.904 020 18157.25 59.31 52690.79 88888.00 2007-01-20 15:55:56.404 020 18157.19 59.43 52690.71 88888.00 2007-01-20 15:55:56.904 020 18157.10 59.43 52690.86 88888.00 2007-01-20 15:55:57.404 020 18157.13 59.46 52690.83 88888.00 2007-01-20 15:55:57.904 020 18157.18 59.47 52690.80 88888.00 2007-01-20 15:55:58.404 020 18157.22 59.48 52690.87 88888.00 2007-01-20 15:55:58.904 020 18157.32 59.50 52690.84 88888.00 2007-01-20 15:55:59.404 020 18157.29 59.46 52690.69 88888.00 2007-01-20 15:55:59.904 020 18157.24 59.39 52690.58 88888.00 2007-01-20 15:56:00.404 020 18157.27 59.46 52690.68 88888.00 2007-01-20 15:56:00.904 020 18157.20 59.49 52690.67 88888.00 2007-01-20 15:56:01.404 020 18157.33 59.48 52690.78 88888.00 2007-01-20 15:56:01.904 020 18157.36 59.50 52690.88 88888.00 2007-01-20 15:56:02.404 020 18157.43 59.62 52690.88 88888.00 2007-01-20 15:56:02.904 020 18157.46 59.66 52690.78 88888.00 2007-01-20 15:56:03.404 020 18157.42 59.63 52690.78 88888.00 2007-01-20 15:56:03.904 020 18157.34 59.57 52690.80 88888.00 2007-01-20 15:56:04.404 020 18157.33 59.56 52690.83 88888.00 2007-01-20 15:56:04.904 020 18157.30 59.56 52690.86 88888.00 2007-01-20 15:56:05.404 020 18157.45 59.54 52690.88 88888.00 2007-01-20 15:56:05.904 020 18157.41 59.56 52690.92 88888.00 2007-01-20 15:56:06.404 020 18157.33 59.59 52690.96 88888.00 2007-01-20 15:56:06.904 020 18157.31 59.71 52691.01 88888.00 2007-01-20 15:56:07.404 020 18157.32 59.70 52691.05 88888.00 2007-01-20 15:56:07.904 020 18157.21 59.71 52691.03 88888.00 2007-01-20 15:56:08.404 020 18157.14 59.63 52690.94 88888.00 2007-01-20 15:56:08.904 020 18157.12 59.58 52690.96 88888.00 2007-01-20 15:56:09.404 020 18157.10 59.62 52690.95 88888.00 2007-01-20 15:56:09.904 020 18157.00 59.63 52690.89 88888.00 2007-01-20 15:56:10.404 020 18156.94 59.64 52690.88 88888.00 2007-01-20 15:56:10.904 020 18157.05 59.63 52690.94 88888.00 2007-01-20 15:56:11.404 020 18157.05 59.68 52690.92 88888.00 2007-01-20 15:56:11.904 020 18157.01 59.66 52690.80 88888.00 2007-01-20 15:56:12.404 020 18157.07 59.59 52690.79 88888.00 2007-01-20 15:56:12.904 020 18157.07 59.57 52690.81 88888.00 2007-01-20 15:56:13.404 020 18157.08 59.57 52690.66 88888.00 2007-01-20 15:56:13.904 020 18157.13 59.55 52690.67 88888.00 2007-01-20 15:56:14.404 020 18157.17 59.59 52690.71 88888.00 2007-01-20 15:56:14.904 020 18157.18 59.59 52690.76 88888.00 2007-01-20 15:56:15.404 020 18157.23 59.53 52690.70 88888.00 2007-01-20 15:56:15.904 020 18157.21 59.51 52690.67 88888.00 2007-01-20 15:56:16.404 020 18157.10 59.56 52690.70 88888.00 2007-01-20 15:56:16.904 020 18157.14 59.59 52690.70 88888.00 2007-01-20 15:56:17.404 020 18157.34 59.55 52690.66 88888.00 2007-01-20 15:56:17.904 020 18157.33 59.47 52690.65 88888.00 2007-01-20 15:56:18.404 020 18157.25 59.49 52690.72 88888.00 2007-01-20 15:56:18.904 020 18157.31 59.54 52690.77 88888.00 2007-01-20 15:56:19.404 020 18157.29 59.57 52690.66 88888.00 2007-01-20 15:56:19.904 020 18157.33 59.59 52690.69 88888.00 2007-01-20 15:56:20.404 020 18157.32 59.54 52690.76 88888.00 2007-01-20 15:56:20.904 020 18157.38 59.51 52690.93 88888.00 2007-01-20 15:56:21.404 020 18157.38 59.49 52690.90 88888.00 2007-01-20 15:56:21.904 020 18157.50 59.46 52690.83 88888.00 2007-01-20 15:56:22.404 020 18157.44 59.41 52690.75 88888.00 2007-01-20 15:56:22.904 020 18157.52 59.42 52690.75 88888.00 2007-01-20 15:56:23.404 020 18157.42 59.46 52690.72 88888.00 2007-01-20 15:56:23.904 020 18157.38 59.50 52690.81 88888.00 2007-01-20 15:56:24.404 020 18157.46 59.52 52690.79 88888.00 2007-01-20 15:56:24.904 020 18157.50 59.50 52690.76 88888.00 2007-01-20 15:56:25.404 020 18157.52 59.53 52690.83 88888.00 2007-01-20 15:56:25.904 020 18157.44 59.55 52690.84 88888.00 2007-01-20 15:56:26.404 020 18157.32 59.56 52690.77 88888.00 2007-01-20 15:56:26.904 020 18157.39 59.56 52690.68 88888.00 2007-01-20 15:56:27.404 020 18157.41 59.54 52690.70 88888.00 2007-01-20 15:56:27.904 020 18157.42 59.47 52690.66 88888.00 2007-01-20 15:56:28.404 020 18157.43 59.38 52690.61 88888.00 2007-01-20 15:56:28.904 020 18157.45 59.54 52690.74 88888.00 2007-01-20 15:56:29.404 020 18157.36 59.61 52690.78 88888.00 2007-01-20 15:56:29.904 020 18157.32 59.54 52690.82 88888.00 2007-01-20 15:56:30.404 020 18157.41 59.58 52690.80 88888.00 2007-01-20 15:56:30.904 020 18157.30 59.44 52690.74 88888.00 2007-01-20 15:56:31.404 020 18157.20 59.51 52690.92 88888.00 2007-01-20 15:56:31.904 020 18157.23 59.56 52690.84 88888.00 2007-01-20 15:56:32.404 020 18157.22 59.58 52690.90 88888.00 2007-01-20 15:56:32.904 020 18157.23 59.65 52691.01 88888.00 2007-01-20 15:56:33.404 020 18157.13 59.73 52691.12 88888.00 2007-01-20 15:56:33.904 020 18157.11 59.56 52691.09 88888.00 2007-01-20 15:56:34.404 020 18157.22 59.52 52691.21 88888.00 2007-01-20 15:56:34.904 020 18157.38 59.67 52691.18 88888.00 2007-01-20 15:56:35.404 020 18157.38 59.75 52691.14 88888.00 2007-01-20 15:56:35.904 020 18157.35 59.73 52691.03 88888.00 2007-01-20 15:56:36.404 020 18157.35 59.75 52690.95 88888.00 2007-01-20 15:56:36.904 020 18157.38 59.69 52691.01 88888.00 2007-01-20 15:56:37.404 020 18157.45 59.80 52691.05 88888.00 2007-01-20 15:56:37.904 020 18157.42 59.82 52691.02 88888.00 2007-01-20 15:56:38.404 020 18157.53 59.73 52690.95 88888.00 2007-01-20 15:56:38.904 020 18157.54 59.86 52690.99 88888.00 2007-01-20 15:56:39.404 020 18157.50 59.89 52690.93 88888.00 2007-01-20 15:56:39.904 020 18157.58 59.90 52690.81 88888.00 2007-01-20 15:56:40.404 020 18157.61 59.94 52690.93 88888.00 2007-01-20 15:56:40.904 020 18157.57 59.98 52691.05 88888.00 2007-01-20 15:56:41.404 020 18157.43 59.94 52691.11 88888.00 2007-01-20 15:56:41.904 020 18157.38 59.91 52691.03 88888.00 2007-01-20 15:56:42.404 020 18157.52 59.97 52690.99 88888.00 2007-01-20 15:56:42.904 020 18157.55 60.03 52690.98 88888.00 2007-01-20 15:56:43.404 020 18157.53 60.01 52691.04 88888.00 2007-01-20 15:56:43.904 020 18157.31 59.98 52691.03 88888.00 2007-01-20 15:56:44.404 020 18157.33 60.00 52691.03 88888.00 2007-01-20 15:56:44.904 020 18157.39 59.96 52691.11 88888.00 2007-01-20 15:56:45.404 020 18157.38 60.06 52691.07 88888.00 2007-01-20 15:56:45.904 020 18157.28 60.02 52691.03 88888.00 2007-01-20 15:56:46.404 020 18157.30 59.98 52691.09 88888.00 2007-01-20 15:56:46.904 020 18157.35 59.96 52691.07 88888.00 2007-01-20 15:56:47.404 020 18157.43 59.94 52690.98 88888.00 2007-01-20 15:56:47.904 020 18157.40 59.85 52691.01 88888.00 2007-01-20 15:56:48.404 020 18157.38 59.81 52690.92 88888.00 2007-01-20 15:56:48.904 020 18157.29 59.82 52690.82 88888.00 2007-01-20 15:56:49.404 020 18157.39 59.88 52690.84 88888.00 2007-01-20 15:56:49.904 020 18157.36 59.98 52690.92 88888.00 2007-01-20 15:56:50.404 020 18157.31 59.88 52691.00 88888.00 2007-01-20 15:56:50.904 020 18157.40 59.96 52691.11 88888.00 2007-01-20 15:56:51.404 020 18157.42 59.98 52691.14 88888.00 2007-01-20 15:56:51.904 020 18157.40 59.91 52691.11 88888.00 2007-01-20 15:56:52.404 020 18157.34 59.94 52691.05 88888.00 2007-01-20 15:56:52.904 020 18157.25 59.85 52691.05 88888.00 2007-01-20 15:56:53.404 020 18157.30 59.85 52691.11 88888.00 2007-01-20 15:56:53.904 020 18157.31 59.91 52691.10 88888.00 2007-01-20 15:56:54.404 020 18157.34 59.91 52691.02 88888.00 2007-01-20 15:56:54.904 020 18157.33 59.86 52691.02 88888.00 2007-01-20 15:56:55.404 020 18157.34 59.89 52691.07 88888.00 2007-01-20 15:56:55.904 020 18157.33 59.89 52691.00 88888.00 2007-01-20 15:56:56.404 020 18157.30 59.89 52690.93 88888.00 2007-01-20 15:56:56.904 020 18157.36 59.88 52690.93 88888.00 2007-01-20 15:56:57.404 020 18157.36 59.76 52690.83 88888.00 2007-01-20 15:56:57.904 020 18157.35 59.82 52690.81 88888.00 2007-01-20 15:56:58.404 020 18157.34 59.82 52690.99 88888.00 2007-01-20 15:56:58.904 020 18157.21 59.79 52691.11 88888.00 2007-01-20 15:56:59.404 020 18157.11 59.69 52691.00 88888.00 2007-01-20 15:56:59.904 020 18157.35 59.69 52691.05 88888.00 2007-01-20 15:57:00.404 020 18157.30 59.75 52691.22 88888.00 2007-01-20 15:57:00.904 020 18157.31 59.82 52691.15 88888.00 2007-01-20 15:57:01.404 020 18157.39 59.74 52690.96 88888.00 2007-01-20 15:57:01.904 020 18157.34 59.72 52690.99 88888.00 2007-01-20 15:57:02.404 020 18157.40 59.74 52691.07 88888.00 2007-01-20 15:57:02.904 020 18157.44 59.67 52691.01 88888.00 2007-01-20 15:57:03.404 020 18157.54 59.67 52691.06 88888.00 2007-01-20 15:57:03.904 020 18157.62 59.79 52690.96 88888.00 2007-01-20 15:57:04.404 020 18157.54 59.77 52690.90 88888.00 2007-01-20 15:57:04.904 020 18157.49 59.74 52690.91 88888.00 2007-01-20 15:57:05.404 020 18157.31 59.73 52690.92 88888.00 2007-01-20 15:57:05.904 020 18157.24 59.61 52690.99 88888.00 2007-01-20 15:57:06.404 020 18157.27 59.55 52690.94 88888.00 2007-01-20 15:57:06.904 020 18157.33 59.69 52690.95 88888.00 2007-01-20 15:57:07.404 020 18157.24 59.72 52691.05 88888.00 2007-01-20 15:57:07.904 020 18157.17 59.80 52691.03 88888.00 2007-01-20 15:57:08.404 020 18157.20 59.63 52690.95 88888.00 2007-01-20 15:57:08.904 020 18157.31 59.54 52690.98 88888.00 2007-01-20 15:57:09.404 020 18157.41 59.61 52690.96 88888.00 2007-01-20 15:57:09.904 020 18157.33 59.70 52690.96 88888.00 2007-01-20 15:57:10.404 020 18157.25 59.66 52690.92 88888.00 2007-01-20 15:57:10.904 020 18157.19 59.63 52690.99 88888.00 2007-01-20 15:57:11.404 020 18157.25 59.72 52691.01 88888.00 2007-01-20 15:57:11.904 020 18157.32 59.79 52691.07 88888.00 2007-01-20 15:57:12.404 020 18157.18 59.81 52691.12 88888.00 2007-01-20 15:57:12.904 020 18157.34 59.82 52691.00 88888.00 2007-01-20 15:57:13.404 020 18157.44 59.84 52690.95 88888.00 2007-01-20 15:57:13.904 020 18157.54 59.77 52690.82 88888.00 2007-01-20 15:57:14.404 020 18157.46 59.71 52690.82 88888.00 2007-01-20 15:57:14.904 020 18157.43 59.69 52690.84 88888.00 2007-01-20 15:57:15.404 020 18157.35 59.62 52690.70 88888.00 2007-01-20 15:57:15.904 020 18157.34 59.58 52690.69 88888.00 2007-01-20 15:57:16.404 020 18157.30 59.63 52690.79 88888.00 2007-01-20 15:57:16.904 020 18157.28 59.50 52690.83 88888.00 2007-01-20 15:57:17.404 020 18157.03 59.52 52690.88 88888.00 2007-01-20 15:57:17.904 020 18157.27 59.65 52690.83 88888.00 2007-01-20 15:57:18.404 020 18157.27 59.66 52690.87 88888.00 2007-01-20 15:57:18.904 020 18157.41 59.68 52690.83 88888.00 2007-01-20 15:57:19.404 020 18157.44 59.69 52690.83 88888.00 2007-01-20 15:57:19.904 020 18157.33 59.77 52690.79 88888.00 2007-01-20 15:57:20.404 020 18157.35 59.77 52690.84 88888.00 2007-01-20 15:57:20.904 020 18157.33 59.83 52690.86 88888.00 2007-01-20 15:57:21.404 020 18157.25 59.77 52690.89 88888.00 2007-01-20 15:57:21.904 020 18157.29 59.69 52690.96 88888.00 2007-01-20 15:57:22.404 020 18157.27 59.66 52690.98 88888.00 2007-01-20 15:57:22.904 020 18157.28 59.71 52691.02 88888.00 2007-01-20 15:57:23.404 020 18157.29 59.72 52690.89 88888.00 2007-01-20 15:57:23.904 020 18157.28 59.73 52690.84 88888.00 2007-01-20 15:57:24.404 020 18157.22 59.76 52690.91 88888.00 2007-01-20 15:57:24.904 020 18157.34 59.71 52690.91 88888.00 2007-01-20 15:57:25.404 020 18157.32 59.72 52690.93 88888.00 2007-01-20 15:57:25.904 020 18157.31 59.73 52690.93 88888.00 2007-01-20 15:57:26.404 020 18157.35 59.74 52690.95 88888.00 2007-01-20 15:57:26.904 020 18157.39 59.68 52690.92 88888.00 2007-01-20 15:57:27.404 020 18157.24 59.69 52690.80 88888.00 2007-01-20 15:57:27.904 020 18157.28 59.78 52690.78 88888.00 2007-01-20 15:57:28.404 020 18157.25 59.79 52690.80 88888.00 2007-01-20 15:57:28.904 020 18157.17 59.81 52690.88 88888.00 2007-01-20 15:57:29.404 020 18157.31 59.81 52690.98 88888.00 2007-01-20 15:57:29.904 020 18157.16 59.78 52690.96 88888.00 2007-01-20 15:57:30.404 020 18157.21 59.68 52690.90 88888.00 2007-01-20 15:57:30.904 020 18157.24 59.68 52690.81 88888.00 2007-01-20 15:57:31.404 020 18157.20 59.70 52690.71 88888.00 2007-01-20 15:57:31.904 020 18157.11 59.54 52690.78 88888.00 2007-01-20 15:57:32.404 020 18157.19 59.54 52690.76 88888.00 2007-01-20 15:57:32.904 020 18157.22 59.67 52690.81 88888.00 2007-01-20 15:57:33.404 020 18157.47 59.66 52690.96 88888.00 2007-01-20 15:57:33.904 020 18157.45 59.55 52690.99 88888.00 2007-01-20 15:57:34.404 020 18157.38 59.52 52690.99 88888.00 2007-01-20 15:57:34.904 020 18157.23 59.54 52690.96 88888.00 2007-01-20 15:57:35.404 020 18157.13 59.61 52690.88 88888.00 2007-01-20 15:57:35.904 020 18157.10 59.55 52690.88 88888.00 2007-01-20 15:57:36.404 020 18157.13 59.58 52690.92 88888.00 2007-01-20 15:57:36.904 020 18157.16 59.62 52691.01 88888.00 2007-01-20 15:57:37.404 020 18157.22 59.69 52690.95 88888.00 2007-01-20 15:57:37.904 020 18157.18 59.63 52690.88 88888.00 2007-01-20 15:57:38.404 020 18157.10 59.66 52690.88 88888.00 2007-01-20 15:57:38.904 020 18157.13 59.65 52690.81 88888.00 2007-01-20 15:57:39.404 020 18157.28 59.66 52690.84 88888.00 2007-01-20 15:57:39.904 020 18157.24 59.58 52690.82 88888.00 2007-01-20 15:57:40.404 020 18157.34 59.53 52690.83 88888.00 2007-01-20 15:57:40.904 020 18157.27 59.52 52690.88 88888.00 2007-01-20 15:57:41.404 020 18157.20 59.64 52690.84 88888.00 2007-01-20 15:57:41.904 020 18157.11 59.69 52690.87 88888.00 2007-01-20 15:57:42.404 020 18157.10 59.73 52690.83 88888.00 2007-01-20 15:57:42.904 020 18157.10 59.73 52690.74 88888.00 2007-01-20 15:57:43.404 020 18157.10 59.75 52690.67 88888.00 2007-01-20 15:57:43.904 020 18157.12 59.72 52690.87 88888.00 2007-01-20 15:57:44.404 020 18157.17 59.74 52690.93 88888.00 2007-01-20 15:57:44.904 020 18156.98 59.73 52690.91 88888.00 2007-01-20 15:57:45.404 020 18156.96 59.74 52690.94 88888.00 2007-01-20 15:57:45.904 020 18156.99 59.76 52691.02 88888.00 2007-01-20 15:57:46.404 020 18156.88 59.79 52691.02 88888.00 2007-01-20 15:57:46.904 020 18156.84 59.82 52690.98 88888.00 2007-01-20 15:57:47.404 020 18156.79 59.82 52690.84 88888.00 2007-01-20 15:57:47.904 020 18156.76 59.74 52690.84 88888.00 2007-01-20 15:57:48.404 020 18156.59 59.77 52690.87 88888.00 2007-01-20 15:57:48.904 020 18156.77 59.73 52690.86 88888.00 2007-01-20 15:57:49.404 020 18156.86 59.68 52690.92 88888.00 2007-01-20 15:57:49.904 020 18156.78 59.76 52690.99 88888.00 2007-01-20 15:57:50.404 020 18156.77 59.72 52690.86 88888.00 2007-01-20 15:57:50.904 020 18156.89 59.68 52690.83 88888.00 2007-01-20 15:57:51.404 020 18156.82 59.70 52690.94 88888.00 2007-01-20 15:57:51.904 020 18156.70 59.73 52690.88 88888.00 2007-01-20 15:57:52.404 020 18156.80 59.73 52690.80 88888.00 2007-01-20 15:57:52.904 020 18156.87 59.71 52690.76 88888.00 2007-01-20 15:57:53.404 020 18156.91 59.69 52690.70 88888.00 2007-01-20 15:57:53.904 020 18156.95 59.72 52690.79 88888.00 2007-01-20 15:57:54.404 020 18157.05 59.65 52690.88 88888.00 2007-01-20 15:57:54.904 020 18156.98 59.63 52690.79 88888.00 2007-01-20 15:57:55.404 020 18156.96 59.62 52690.69 88888.00 2007-01-20 15:57:55.904 020 18156.81 59.55 52690.83 88888.00 2007-01-20 15:57:56.404 020 18156.77 59.54 52690.92 88888.00 2007-01-20 15:57:56.904 020 18156.84 59.48 52690.82 88888.00 2007-01-20 15:57:57.404 020 18156.85 59.45 52690.84 88888.00 2007-01-20 15:57:57.904 020 18156.87 59.53 52690.77 88888.00 2007-01-20 15:57:58.404 020 18156.98 59.55 52690.91 88888.00 2007-01-20 15:57:58.904 020 18156.87 59.61 52690.95 88888.00 2007-01-20 15:57:59.404 020 18156.77 59.57 52690.99 88888.00 2007-01-20 15:57:59.904 020 18156.77 59.63 52690.94 88888.00 2007-01-20 15:58:00.404 020 18156.85 59.68 52690.87 88888.00 2007-01-20 15:58:00.904 020 18156.79 59.70 52690.79 88888.00 2007-01-20 15:58:01.404 020 18156.84 59.72 52690.80 88888.00 2007-01-20 15:58:01.904 020 18156.86 59.56 52690.80 88888.00 2007-01-20 15:58:02.404 020 18156.96 59.56 52690.88 88888.00 2007-01-20 15:58:02.904 020 18156.92 59.59 52690.94 88888.00 2007-01-20 15:58:03.404 020 18156.88 59.56 52690.92 88888.00 2007-01-20 15:58:03.904 020 18156.87 59.48 52690.83 88888.00 2007-01-20 15:58:04.404 020 18156.85 59.46 52690.83 88888.00 2007-01-20 15:58:04.904 020 18156.84 59.53 52690.75 88888.00 2007-01-20 15:58:05.404 020 18156.87 59.51 52690.75 88888.00 2007-01-20 15:58:05.904 020 18156.82 59.55 52690.69 88888.00 2007-01-20 15:58:06.404 020 18156.82 59.62 52690.82 88888.00 2007-01-20 15:58:06.904 020 18156.95 59.65 52690.88 88888.00 2007-01-20 15:58:07.404 020 18156.97 59.62 52690.82 88888.00 2007-01-20 15:58:07.904 020 18156.89 59.55 52690.79 88888.00 2007-01-20 15:58:08.404 020 18156.89 59.70 52690.76 88888.00 2007-01-20 15:58:08.904 020 18157.03 59.63 52690.79 88888.00 2007-01-20 15:58:09.404 020 18156.91 59.58 52690.82 88888.00 2007-01-20 15:58:09.904 020 18156.82 59.53 52690.80 88888.00 2007-01-20 15:58:10.404 020 18156.90 59.64 52690.81 88888.00 2007-01-20 15:58:10.904 020 18156.87 59.68 52690.80 88888.00 2007-01-20 15:58:11.404 020 18156.79 59.63 52690.70 88888.00 2007-01-20 15:58:11.904 020 18156.79 59.65 52690.61 88888.00 2007-01-20 15:58:12.404 020 18156.76 59.73 52690.63 88888.00 2007-01-20 15:58:12.904 020 18156.69 59.69 52690.70 88888.00 2007-01-20 15:58:13.404 020 18156.59 59.68 52690.66 88888.00 2007-01-20 15:58:13.904 020 18156.66 59.73 52690.75 88888.00 2007-01-20 15:58:14.404 020 18156.84 59.71 52690.80 88888.00 2007-01-20 15:58:14.904 020 18156.75 59.73 52690.75 88888.00 2007-01-20 15:58:15.404 020 18156.60 59.78 52690.77 88888.00 2007-01-20 15:58:15.904 020 18156.71 59.75 52690.76 88888.00 2007-01-20 15:58:16.404 020 18156.65 59.80 52690.90 88888.00 2007-01-20 15:58:16.904 020 18156.65 59.82 52690.88 88888.00 2007-01-20 15:58:17.404 020 18156.71 59.77 52690.87 88888.00 2007-01-20 15:58:17.904 020 18156.78 59.73 52690.79 88888.00 2007-01-20 15:58:18.404 020 18156.80 59.71 52690.76 88888.00 2007-01-20 15:58:18.904 020 18156.76 59.75 52690.75 88888.00 2007-01-20 15:58:19.404 020 18156.81 59.74 52690.72 88888.00 2007-01-20 15:58:19.904 020 18156.91 59.71 52690.70 88888.00 2007-01-20 15:58:20.404 020 18156.84 59.77 52690.66 88888.00 2007-01-20 15:58:20.904 020 18156.82 59.89 52690.77 88888.00 2007-01-20 15:58:21.404 020 18156.80 59.92 52690.76 88888.00 2007-01-20 15:58:21.904 020 18156.77 59.91 52690.70 88888.00 2007-01-20 15:58:22.404 020 18156.82 59.87 52690.76 88888.00 2007-01-20 15:58:22.904 020 18156.75 59.87 52690.86 88888.00 2007-01-20 15:58:23.404 020 18156.95 59.92 52690.96 88888.00 2007-01-20 15:58:23.904 020 18156.96 59.92 52690.87 88888.00 2007-01-20 15:58:24.404 020 18156.89 59.96 52690.90 88888.00 2007-01-20 15:58:24.904 020 18156.68 59.98 52690.83 88888.00 2007-01-20 15:58:25.404 020 18156.15 59.96 52690.80 88888.00 2007-01-20 15:58:25.904 020 18156.75 59.85 52690.80 88888.00 2007-01-20 15:58:26.404 020 18156.94 59.87 52690.80 88888.00 2007-01-20 15:58:26.904 020 18157.05 60.00 52690.87 88888.00 2007-01-20 15:58:27.404 020 18157.00 59.92 52690.99 88888.00 2007-01-20 15:58:27.904 020 18156.85 59.84 52690.87 88888.00 2007-01-20 15:58:28.404 020 18156.73 59.91 52690.82 88888.00 2007-01-20 15:58:28.904 020 18156.81 59.91 52690.79 88888.00 2007-01-20 15:58:29.404 020 18156.82 59.83 52690.67 88888.00 2007-01-20 15:58:29.904 020 18156.80 59.82 52690.79 88888.00 2007-01-20 15:58:30.404 020 18156.84 59.87 52690.87 88888.00 2007-01-20 15:58:30.904 020 18156.84 59.96 52690.90 88888.00 2007-01-20 15:58:31.404 020 18156.80 59.98 52690.98 88888.00 2007-01-20 15:58:31.904 020 18156.82 59.94 52690.98 88888.00 2007-01-20 15:58:32.404 020 18156.86 59.99 52690.99 88888.00 2007-01-20 15:58:32.904 020 18156.94 59.97 52690.87 88888.00 2007-01-20 15:58:33.404 020 18156.89 60.10 52690.86 88888.00 2007-01-20 15:58:33.904 020 18156.95 60.09 52690.79 88888.00 2007-01-20 15:58:34.404 020 18156.94 60.00 52690.81 88888.00 2007-01-20 15:58:34.904 020 18156.76 59.97 52690.89 88888.00 2007-01-20 15:58:35.404 020 18156.88 59.91 52690.80 88888.00 2007-01-20 15:58:35.904 020 18156.95 59.86 52690.76 88888.00 2007-01-20 15:58:36.404 020 18157.00 59.98 52690.78 88888.00 2007-01-20 15:58:36.904 020 18157.01 59.94 52690.77 88888.00 2007-01-20 15:58:37.404 020 18157.05 59.98 52690.78 88888.00 2007-01-20 15:58:37.904 020 18156.88 59.99 52690.80 88888.00 2007-01-20 15:58:38.404 020 18156.98 59.99 52690.78 88888.00 2007-01-20 15:58:38.904 020 18157.02 59.94 52690.88 88888.00 2007-01-20 15:58:39.404 020 18157.00 59.98 52690.91 88888.00 2007-01-20 15:58:39.904 020 18157.13 59.95 52690.88 88888.00 2007-01-20 15:58:40.404 020 18157.22 59.88 52690.80 88888.00 2007-01-20 15:58:40.904 020 18157.13 59.81 52690.90 88888.00 2007-01-20 15:58:41.404 020 18157.09 59.78 52690.87 88888.00 2007-01-20 15:58:41.904 020 18157.14 59.79 52690.95 88888.00 2007-01-20 15:58:42.404 020 18157.24 59.81 52690.86 88888.00 2007-01-20 15:58:42.904 020 18157.14 59.83 52690.79 88888.00 2007-01-20 15:58:43.404 020 18157.03 59.80 52690.83 88888.00 2007-01-20 15:58:43.904 020 18157.05 59.78 52690.92 88888.00 2007-01-20 15:58:44.404 020 18157.05 59.82 52691.01 88888.00 2007-01-20 15:58:44.904 020 18157.10 59.84 52691.04 88888.00 2007-01-20 15:58:45.404 020 18157.12 59.85 52690.96 88888.00 2007-01-20 15:58:45.904 020 18157.19 59.84 52690.84 88888.00 2007-01-20 15:58:46.404 020 18157.21 59.87 52690.84 88888.00 2007-01-20 15:58:46.904 020 18157.16 59.86 52690.75 88888.00 2007-01-20 15:58:47.404 020 18157.07 59.78 52690.75 88888.00 2007-01-20 15:58:47.904 020 18157.07 59.72 52690.81 88888.00 2007-01-20 15:58:48.404 020 18157.06 59.67 52690.91 88888.00 2007-01-20 15:58:48.904 020 18157.09 59.52 52690.88 88888.00 2007-01-20 15:58:49.404 020 18157.09 59.56 52690.94 88888.00 2007-01-20 15:58:49.904 020 18157.09 59.63 52690.96 88888.00 2007-01-20 15:58:50.404 020 18157.10 59.68 52690.93 88888.00 2007-01-20 15:58:50.904 020 18157.07 59.64 52690.81 88888.00 2007-01-20 15:58:51.404 020 18157.06 59.56 52690.79 88888.00 2007-01-20 15:58:51.904 020 18156.99 59.48 52690.78 88888.00 2007-01-20 15:58:52.404 020 18157.01 59.66 52690.79 88888.00 2007-01-20 15:58:52.904 020 18157.13 59.80 52690.91 88888.00 2007-01-20 15:58:53.404 020 18157.19 59.71 52690.86 88888.00 2007-01-20 15:58:53.904 020 18157.21 59.68 52690.88 88888.00 2007-01-20 15:58:54.404 020 18157.13 59.68 52691.02 88888.00 2007-01-20 15:58:54.904 020 18157.09 59.69 52690.98 88888.00 2007-01-20 15:58:55.404 020 18157.17 59.75 52691.00 88888.00 2007-01-20 15:58:55.904 020 18157.29 59.70 52690.98 88888.00 2007-01-20 15:58:56.404 020 18157.31 59.71 52690.79 88888.00 2007-01-20 15:58:56.904 020 18157.27 59.73 52690.74 88888.00 2007-01-20 15:58:57.404 020 18157.23 59.72 52690.76 88888.00 2007-01-20 15:58:57.904 020 18157.17 59.78 52690.86 88888.00 2007-01-20 15:58:58.404 020 18157.18 59.77 52690.88 88888.00 2007-01-20 15:58:58.904 020 18157.13 59.74 52690.81 88888.00 2007-01-20 15:58:59.404 020 18157.09 59.67 52690.86 88888.00 2007-01-20 15:58:59.904 020 18157.13 59.80 52690.77 88888.00 2007-01-20 15:59:00.404 020 18157.06 59.85 52690.70 88888.00 2007-01-20 15:59:00.904 020 18157.05 59.79 52690.68 88888.00 2007-01-20 15:59:01.404 020 18157.13 59.80 52690.63 88888.00 2007-01-20 15:59:01.904 020 18157.16 59.88 52690.63 88888.00 2007-01-20 15:59:02.404 020 18157.07 59.85 52690.66 88888.00 2007-01-20 15:59:02.904 020 18157.12 59.89 52690.77 88888.00 2007-01-20 15:59:03.404 020 18157.17 59.99 52690.79 88888.00 2007-01-20 15:59:03.904 020 18157.18 59.98 52690.83 88888.00 2007-01-20 15:59:04.404 020 18157.20 59.96 52690.84 88888.00 2007-01-20 15:59:04.904 020 18157.25 59.92 52690.90 88888.00 2007-01-20 15:59:05.404 020 18157.20 59.98 52690.83 88888.00 2007-01-20 15:59:05.904 020 18157.17 60.04 52690.86 88888.00 2007-01-20 15:59:06.404 020 18157.24 60.09 52690.81 88888.00 2007-01-20 15:59:06.904 020 18157.19 60.12 52690.80 88888.00 2007-01-20 15:59:07.404 020 18157.13 60.06 52690.90 88888.00 2007-01-20 15:59:07.904 020 18157.02 60.04 52690.94 88888.00 2007-01-20 15:59:08.404 020 18157.11 60.09 52690.84 88888.00 2007-01-20 15:59:08.904 020 18157.07 60.11 52690.93 88888.00 2007-01-20 15:59:09.404 020 18157.08 60.11 52691.00 88888.00 2007-01-20 15:59:09.904 020 18157.08 60.06 52690.96 88888.00 2007-01-20 15:59:10.404 020 18157.23 60.09 52690.94 88888.00 2007-01-20 15:59:10.904 020 18157.27 60.12 52690.91 88888.00 2007-01-20 15:59:11.404 020 18157.35 60.06 52690.96 88888.00 2007-01-20 15:59:11.904 020 18157.31 60.01 52690.96 88888.00 2007-01-20 15:59:12.404 020 18157.24 60.07 52690.95 88888.00 2007-01-20 15:59:12.904 020 18157.28 60.07 52690.96 88888.00 2007-01-20 15:59:13.404 020 18157.33 60.09 52690.91 88888.00 2007-01-20 15:59:13.904 020 18157.22 60.13 52690.72 88888.00 2007-01-20 15:59:14.404 020 18157.14 60.20 52690.71 88888.00 2007-01-20 15:59:14.904 020 18157.22 60.11 52690.72 88888.00 2007-01-20 15:59:15.404 020 18157.22 59.99 52690.80 88888.00 2007-01-20 15:59:15.904 020 18157.16 60.04 52690.82 88888.00 2007-01-20 15:59:16.404 020 18157.09 60.03 52690.92 88888.00 2007-01-20 15:59:16.904 020 18157.13 60.08 52691.01 88888.00 2007-01-20 15:59:17.404 020 18157.20 60.10 52690.93 88888.00 2007-01-20 15:59:17.904 020 18157.24 60.03 52690.88 88888.00 2007-01-20 15:59:18.404 020 18157.27 59.96 52690.87 88888.00 2007-01-20 15:59:18.904 020 18157.19 60.04 52690.88 88888.00 2007-01-20 15:59:19.404 020 18157.20 60.05 52690.86 88888.00 2007-01-20 15:59:19.904 020 18157.22 60.04 52690.93 88888.00 2007-01-20 15:59:20.404 020 18157.17 60.06 52690.81 88888.00 2007-01-20 15:59:20.904 020 18157.23 60.08 52690.75 88888.00 2007-01-20 15:59:21.404 020 18157.21 60.08 52690.78 88888.00 2007-01-20 15:59:21.904 020 18157.25 60.02 52690.90 88888.00 2007-01-20 15:59:22.404 020 18157.21 59.92 52690.89 88888.00 2007-01-20 15:59:22.904 020 18157.22 59.95 52690.86 88888.00 2007-01-20 15:59:23.404 020 18157.22 59.92 52690.87 88888.00 2007-01-20 15:59:23.904 020 18157.21 59.88 52690.78 88888.00 2007-01-20 15:59:24.404 020 18157.25 59.85 52690.79 88888.00 2007-01-20 15:59:24.904 020 18157.30 59.81 52690.74 88888.00 2007-01-20 15:59:25.404 020 18157.28 59.91 52690.68 88888.00 2007-01-20 15:59:25.904 020 18157.32 59.97 52690.81 88888.00 2007-01-20 15:59:26.404 020 18157.30 59.88 52690.92 88888.00 2007-01-20 15:59:26.904 020 18157.33 59.80 52690.90 88888.00 2007-01-20 15:59:27.404 020 18157.34 59.80 52690.89 88888.00 2007-01-20 15:59:27.904 020 18157.42 59.75 52690.93 88888.00 2007-01-20 15:59:28.404 020 18157.30 59.88 52690.90 88888.00 2007-01-20 15:59:28.904 020 18157.18 59.90 52690.90 88888.00 2007-01-20 15:59:29.404 020 18157.14 59.86 52690.95 88888.00 2007-01-20 15:59:29.904 020 18157.24 59.87 52691.04 88888.00 2007-01-20 15:59:30.404 020 18157.34 59.84 52690.94 88888.00 2007-01-20 15:59:30.904 020 18157.29 59.84 52690.93 88888.00 2007-01-20 15:59:31.404 020 18157.28 59.75 52691.02 88888.00 2007-01-20 15:59:31.904 020 18157.18 59.77 52691.02 88888.00 2007-01-20 15:59:32.404 020 18156.96 59.73 52691.00 88888.00 2007-01-20 15:59:32.904 020 18157.14 59.77 52690.94 88888.00 2007-01-20 15:59:33.404 020 18157.17 59.73 52690.90 88888.00 2007-01-20 15:59:33.904 020 18157.20 59.69 52691.02 88888.00 2007-01-20 15:59:34.404 020 18157.21 59.72 52691.01 88888.00 2007-01-20 15:59:34.904 020 18157.25 59.77 52691.01 88888.00 2007-01-20 15:59:35.404 020 18157.21 59.69 52691.04 88888.00 2007-01-20 15:59:35.904 020 18157.23 59.68 52691.00 88888.00 2007-01-20 15:59:36.404 020 18157.08 59.67 52690.96 88888.00 2007-01-20 15:59:36.904 020 18157.22 59.73 52691.00 88888.00 2007-01-20 15:59:37.404 020 18157.28 59.70 52690.95 88888.00 2007-01-20 15:59:37.904 020 18157.23 59.70 52690.88 88888.00 2007-01-20 15:59:38.404 020 18157.16 59.69 52690.84 88888.00 2007-01-20 15:59:38.904 020 18157.16 59.68 52690.96 88888.00 2007-01-20 15:59:39.404 020 18157.14 59.70 52691.00 88888.00 2007-01-20 15:59:39.904 020 18157.13 59.67 52691.03 88888.00 2007-01-20 15:59:40.404 020 18157.16 59.76 52691.05 88888.00 2007-01-20 15:59:40.904 020 18157.20 59.77 52691.10 88888.00 2007-01-20 15:59:41.404 020 18157.20 59.68 52691.15 88888.00 2007-01-20 15:59:41.904 020 18157.16 59.72 52691.10 88888.00 2007-01-20 15:59:42.404 020 18157.17 59.72 52690.96 88888.00 2007-01-20 15:59:42.904 020 18157.14 59.73 52690.94 88888.00 2007-01-20 15:59:43.404 020 18157.21 59.75 52691.00 88888.00 2007-01-20 15:59:43.904 020 18157.31 59.81 52690.88 88888.00 2007-01-20 15:59:44.404 020 18157.31 59.80 52690.88 88888.00 2007-01-20 15:59:44.904 020 18157.21 59.74 52690.96 88888.00 2007-01-20 15:59:45.404 020 18157.22 59.64 52691.07 88888.00 2007-01-20 15:59:45.904 020 18157.13 59.64 52691.10 88888.00 2007-01-20 15:59:46.404 020 18157.10 59.71 52690.95 88888.00 2007-01-20 15:59:46.904 020 18157.10 59.78 52690.99 88888.00 2007-01-20 15:59:47.404 020 18157.09 59.74 52691.03 88888.00 2007-01-20 15:59:47.904 020 18157.13 59.64 52690.96 88888.00 2007-01-20 15:59:48.404 020 18157.14 59.74 52690.90 88888.00 2007-01-20 15:59:48.904 020 18157.22 59.77 52690.96 88888.00 2007-01-20 15:59:49.404 020 18157.23 59.74 52691.00 88888.00 2007-01-20 15:59:49.904 020 18157.11 59.74 52690.94 88888.00 2007-01-20 15:59:50.404 020 18157.09 59.64 52690.98 88888.00 2007-01-20 15:59:50.904 020 18157.16 59.66 52691.09 88888.00 2007-01-20 15:59:51.404 020 18157.16 59.66 52691.03 88888.00 2007-01-20 15:59:51.904 020 18157.02 59.69 52691.04 88888.00 2007-01-20 15:59:52.404 020 18156.97 59.69 52690.98 88888.00 2007-01-20 15:59:52.904 020 18156.94 59.63 52690.90 88888.00 2007-01-20 15:59:53.404 020 18157.02 59.67 52690.92 88888.00 2007-01-20 15:59:53.904 020 18157.14 59.77 52690.95 88888.00 2007-01-20 15:59:54.404 020 18157.08 59.84 52690.90 88888.00 2007-01-20 15:59:54.904 020 18157.13 59.75 52690.99 88888.00 2007-01-20 15:59:55.404 020 18157.18 59.75 52690.99 88888.00 2007-01-20 15:59:55.904 020 18157.17 59.84 52690.84 88888.00 2007-01-20 15:59:56.404 020 18157.05 59.84 52690.83 88888.00 2007-01-20 15:59:56.904 020 18157.07 59.71 52690.92 88888.00 2007-01-20 15:59:57.404 020 18157.12 59.68 52690.98 88888.00 2007-01-20 15:59:57.904 020 18157.21 59.76 52690.88 88888.00 2007-01-20 15:59:58.404 020 18157.28 59.79 52690.88 88888.00 2007-01-20 15:59:58.904 020 18157.27 59.86 52691.02 88888.00 2007-01-20 15:59:59.404 020 18157.18 59.89 52691.05 88888.00 2007-01-20 15:59:59.904 020 18157.18 59.89 52691.12 88888.00 2007-01-20 16:00:00.404 020 18157.09 59.85 52691.03 88888.00 2007-01-20 16:00:00.904 020 18157.07 59.87 52690.93 88888.00 2007-01-20 16:00:01.404 020 18157.14 59.79 52690.93 88888.00 2007-01-20 16:00:01.904 020 18156.95 59.84 52690.95 88888.00 2007-01-20 16:00:02.404 020 18156.89 59.83 52690.95 88888.00 2007-01-20 16:00:02.904 020 18157.07 59.91 52690.94 88888.00 2007-01-20 16:00:03.404 020 18156.99 59.84 52690.88 88888.00 2007-01-20 16:00:03.904 020 18156.87 59.90 52690.98 88888.00 2007-01-20 16:00:04.404 020 18156.95 59.91 52691.03 88888.00 2007-01-20 16:00:04.904 020 18156.94 59.90 52691.00 88888.00 2007-01-20 16:00:05.404 020 18156.52 59.86 52690.92 88888.00 2007-01-20 16:00:05.904 020 18156.70 59.85 52690.92 88888.00 2007-01-20 16:00:06.404 020 18156.89 59.99 52690.90 88888.00 2007-01-20 16:00:06.904 020 18156.97 59.96 52690.93 88888.00 2007-01-20 16:00:07.404 020 18157.13 59.99 52691.00 88888.00 2007-01-20 16:00:07.904 020 18157.22 60.05 52691.10 88888.00 2007-01-20 16:00:08.404 020 18157.14 59.95 52691.02 88888.00 2007-01-20 16:00:08.904 020 18157.11 59.85 52691.06 88888.00 2007-01-20 16:00:09.404 020 18157.00 59.92 52691.09 88888.00 2007-01-20 16:00:09.904 020 18157.06 59.96 52691.12 88888.00 2007-01-20 16:00:10.404 020 18157.10 60.00 52691.10 88888.00 2007-01-20 16:00:10.904 020 18157.14 59.98 52691.12 88888.00 2007-01-20 16:00:11.404 020 18157.06 59.89 52691.00 88888.00 2007-01-20 16:00:11.904 020 18156.98 59.95 52691.04 88888.00 2007-01-20 16:00:12.404 020 18156.89 60.01 52691.05 88888.00 2007-01-20 16:00:12.904 020 18157.02 60.00 52691.05 88888.00 2007-01-20 16:00:13.404 020 18157.11 60.02 52690.98 88888.00 2007-01-20 16:00:13.904 020 18156.98 59.99 52690.91 88888.00 2007-01-20 16:00:14.404 020 18156.90 59.99 52690.80 88888.00 2007-01-20 16:00:14.904 020 18156.90 60.05 52690.90 88888.00 2007-01-20 16:00:15.404 020 18156.82 59.94 52690.93 88888.00 2007-01-20 16:00:15.904 020 18156.92 59.83 52690.94 88888.00 2007-01-20 16:00:16.404 020 18156.90 59.86 52690.96 88888.00 2007-01-20 16:00:16.904 020 18156.98 59.97 52690.96 88888.00 2007-01-20 16:00:17.404 020 18157.01 59.83 52691.01 88888.00 2007-01-20 16:00:17.904 020 18157.06 59.88 52690.99 88888.00 2007-01-20 16:00:18.404 020 18157.16 59.98 52690.98 88888.00 2007-01-20 16:00:18.904 020 18157.10 60.00 52691.07 88888.00 2007-01-20 16:00:19.404 020 18157.06 59.95 52691.09 88888.00 2007-01-20 16:00:19.904 020 18157.01 59.90 52691.16 88888.00 2007-01-20 16:00:20.404 020 18157.00 59.90 52691.09 88888.00 2007-01-20 16:00:20.904 020 18156.96 59.89 52690.99 88888.00 2007-01-20 16:00:21.404 020 18156.95 59.92 52690.95 88888.00 2007-01-20 16:00:21.904 020 18157.07 59.95 52691.06 88888.00 2007-01-20 16:00:22.404 020 18157.12 59.95 52691.12 88888.00 2007-01-20 16:00:22.904 020 18157.07 59.99 52691.07 88888.00 2007-01-20 16:00:23.404 020 18157.03 59.97 52691.18 88888.00 2007-01-20 16:00:23.904 020 18156.95 59.88 52691.21 88888.00 2007-01-20 16:00:24.404 020 18156.96 59.87 52691.13 88888.00 2007-01-20 16:00:24.904 020 18156.81 59.99 52691.06 88888.00 2007-01-20 16:00:25.404 020 18156.86 60.02 52690.92 88888.00 2007-01-20 16:00:25.904 020 18156.82 60.01 52690.87 88888.00 2007-01-20 16:00:26.404 020 18156.76 59.99 52690.87 88888.00 2007-01-20 16:00:26.904 020 18156.97 59.90 52690.87 88888.00 2007-01-20 16:00:27.404 020 18157.01 59.86 52690.87 88888.00 2007-01-20 16:00:27.904 020 18156.94 59.90 52690.86 88888.00 2007-01-20 16:00:28.404 020 18156.95 59.92 52690.89 88888.00 2007-01-20 16:00:28.904 020 18156.99 59.95 52690.94 88888.00 2007-01-20 16:00:29.404 020 18157.01 59.81 52690.94 88888.00 2007-01-20 16:00:29.904 020 18157.16 59.84 52690.92 88888.00 2007-01-20 16:00:30.404 020 18157.19 59.88 52690.88 88888.00 2007-01-20 16:00:30.904 020 18157.13 59.87 52690.83 88888.00 2007-01-20 16:00:31.404 020 18157.14 59.91 52690.92 88888.00 2007-01-20 16:00:31.904 020 18157.11 59.97 52691.03 88888.00 2007-01-20 16:00:32.404 020 18157.00 60.01 52691.05 88888.00 2007-01-20 16:00:32.904 020 18157.07 59.99 52691.03 88888.00 2007-01-20 16:00:33.404 020 18157.08 60.03 52691.12 88888.00 2007-01-20 16:00:33.904 020 18157.09 60.02 52691.14 88888.00 2007-01-20 16:00:34.404 020 18157.13 60.02 52691.09 88888.00 2007-01-20 16:00:34.904 020 18157.17 60.00 52691.06 88888.00 2007-01-20 16:00:35.404 020 18157.14 59.94 52691.03 88888.00 2007-01-20 16:00:35.904 020 18157.08 59.90 52691.09 88888.00 2007-01-20 16:00:36.401 020 18157.00 59.90 52691.09 88888.00 2007-01-20 16:00:36.901 020 18157.06 59.87 52691.10 88888.00 2007-01-20 16:00:37.401 020 18157.08 59.90 52691.02 88888.00 2007-01-20 16:00:37.901 020 18157.18 59.85 52690.98 88888.00 2007-01-20 16:00:38.401 020 18157.16 59.78 52690.96 88888.00 2007-01-20 16:00:38.901 020 18157.12 59.76 52690.90 88888.00 2007-01-20 16:00:39.401 020 18157.03 59.76 52690.87 88888.00 2007-01-20 16:00:39.901 020 18156.97 59.74 52690.90 88888.00 2007-01-20 16:00:40.401 020 18157.10 59.79 52690.91 88888.00 2007-01-20 16:00:40.901 020 18157.09 59.98 52690.77 88888.00 2007-01-20 16:00:41.401 020 18157.14 59.96 52690.98 88888.00 2007-01-20 16:00:41.901 020 18157.12 59.96 52691.01 88888.00 2007-01-20 16:00:42.401 020 18156.98 60.04 52690.89 88888.00 2007-01-20 16:00:42.901 020 18156.98 59.99 52690.86 88888.00 2007-01-20 16:00:43.401 020 18157.13 59.96 52690.92 88888.00 2007-01-20 16:00:43.901 020 18157.19 59.96 52691.00 88888.00 2007-01-20 16:00:44.401 020 18157.02 59.88 52691.00 88888.00 2007-01-20 16:00:44.901 020 18156.88 59.91 52690.95 88888.00 2007-01-20 16:00:45.401 020 18156.91 59.81 52690.90 88888.00 2007-01-20 16:00:45.901 020 18156.84 59.92 52690.93 88888.00 2007-01-20 16:00:46.401 020 18156.81 60.02 52690.87 88888.00 2007-01-20 16:00:46.901 020 18156.80 60.06 52690.95 88888.00 2007-01-20 16:00:47.401 020 18156.87 60.07 52690.95 88888.00 2007-01-20 16:00:47.901 020 18156.86 60.06 52691.01 88888.00 2007-01-20 16:00:48.401 020 18156.86 60.06 52691.05 88888.00 2007-01-20 16:00:48.901 020 18156.85 60.14 52691.15 88888.00 2007-01-20 16:00:49.401 020 18156.79 60.03 52691.16 88888.00 2007-01-20 16:00:49.901 020 18156.69 60.12 52691.06 88888.00 2007-01-20 16:00:50.401 020 18156.76 60.13 52691.03 88888.00 2007-01-20 16:00:50.901 020 18156.88 60.07 52691.07 88888.00 2007-01-20 16:00:51.401 020 18156.86 60.09 52691.06 88888.00 2007-01-20 16:00:51.901 020 18156.86 60.16 52691.00 88888.00 2007-01-20 16:00:52.401 020 18156.90 60.14 52690.96 88888.00 2007-01-20 16:00:52.901 020 18157.01 60.10 52690.88 88888.00 2007-01-20 16:00:53.401 020 18157.08 59.87 52690.80 88888.00 2007-01-20 16:00:53.901 020 18157.17 60.00 52690.86 88888.00 2007-01-20 16:00:54.401 020 18157.17 60.13 52690.91 88888.00 2007-01-20 16:00:54.901 020 18157.21 60.20 52690.98 88888.00 2007-01-20 16:00:55.401 020 18157.08 60.12 52690.81 88888.00 2007-01-20 16:00:55.901 020 18157.01 60.14 52690.79 88888.00 2007-01-20 16:00:56.401 020 18156.98 60.09 52690.76 88888.00 2007-01-20 16:00:56.901 020 18156.95 60.07 52690.86 88888.00 2007-01-20 16:00:57.401 020 18157.14 60.07 52691.02 88888.00 2007-01-20 16:00:57.901 020 18157.08 60.04 52691.01 88888.00 2007-01-20 16:00:58.401 020 18157.00 60.00 52690.94 88888.00 2007-01-20 16:00:58.901 020 18157.05 59.97 52690.93 88888.00 2007-01-20 16:00:59.401 020 18157.23 59.94 52690.90 88888.00 2007-01-20 16:00:59.901 020 18157.23 59.99 52690.93 88888.00 2007-01-20 16:01:00.401 020 18157.09 59.94 52690.84 88888.00 2007-01-20 16:01:00.901 020 18157.12 59.87 52690.83 88888.00 2007-01-20 16:01:01.401 020 18157.19 59.89 52690.87 88888.00 2007-01-20 16:01:01.901 020 18157.20 59.89 52690.82 88888.00 2007-01-20 16:01:02.401 020 18157.21 59.95 52690.87 88888.00 2007-01-20 16:01:02.901 020 18157.24 60.01 52690.90 88888.00 2007-01-20 16:01:03.401 020 18157.24 60.02 52690.98 88888.00 2007-01-20 16:01:03.901 020 18157.22 59.87 52690.86 88888.00 2007-01-20 16:01:04.401 020 18157.16 59.96 52690.84 88888.00 2007-01-20 16:01:04.901 020 18157.13 59.99 52690.78 88888.00 2007-01-20 16:01:05.401 020 18157.18 60.02 52690.87 88888.00 2007-01-20 16:01:05.901 020 18157.16 60.14 52690.93 88888.00 2007-01-20 16:01:06.401 020 18157.11 60.21 52690.90 88888.00 2007-01-20 16:01:06.901 020 18157.08 60.09 52690.89 88888.00 2007-01-20 16:01:07.401 020 18157.14 59.98 52691.02 88888.00 2007-01-20 16:01:07.901 020 18157.14 59.95 52691.00 88888.00 2007-01-20 16:01:08.401 020 18157.14 59.98 52690.86 88888.00 2007-01-20 16:01:08.901 020 18157.07 60.01 52690.86 88888.00 2007-01-20 16:01:09.401 020 18157.17 60.05 52690.83 88888.00 2007-01-20 16:01:09.901 020 18157.20 60.00 52690.96 88888.00 2007-01-20 16:01:10.401 020 18157.10 60.05 52690.96 88888.00 2007-01-20 16:01:10.901 020 18157.09 60.08 52690.92 88888.00 2007-01-20 16:01:11.401 020 18157.21 60.02 52690.91 88888.00 2007-01-20 16:01:11.901 020 18157.25 60.01 52690.93 88888.00 2007-01-20 16:01:12.401 020 18157.28 60.04 52690.89 88888.00 2007-01-20 16:01:12.901 020 18157.27 59.94 52690.87 88888.00 2007-01-20 16:01:13.401 020 18157.21 59.82 52690.93 88888.00 2007-01-20 16:01:13.901 020 18157.27 59.91 52690.93 88888.00 2007-01-20 16:01:14.401 020 18157.24 60.05 52690.89 88888.00 2007-01-20 16:01:14.901 020 18157.25 60.07 52690.95 88888.00 2007-01-20 16:01:15.401 020 18157.30 60.06 52690.93 88888.00 2007-01-20 16:01:15.901 020 18157.24 60.01 52690.94 88888.00 2007-01-20 16:01:16.401 020 18157.21 60.07 52690.95 88888.00 2007-01-20 16:01:16.901 020 18157.25 60.10 52691.12 88888.00 2007-01-20 16:01:17.401 020 18157.27 60.14 52691.18 88888.00 2007-01-20 16:01:17.901 020 18157.33 60.01 52691.12 88888.00 2007-01-20 16:01:18.401 020 18157.24 60.02 52691.12 88888.00 2007-01-20 16:01:18.901 020 18157.18 59.97 52691.14 88888.00 2007-01-20 16:01:19.401 020 18157.28 60.03 52691.14 88888.00 2007-01-20 16:01:19.901 020 18157.24 59.95 52691.05 88888.00 2007-01-20 16:01:20.401 020 18157.27 59.81 52691.07 88888.00 2007-01-20 16:01:20.901 020 18157.29 59.91 52691.15 88888.00 2007-01-20 16:01:21.401 020 18157.21 59.90 52691.18 88888.00 2007-01-20 16:01:21.901 020 18157.29 59.86 52691.10 88888.00 2007-01-20 16:01:22.401 020 18157.27 59.90 52691.00 88888.00 2007-01-20 16:01:22.901 020 18157.36 59.97 52691.04 88888.00 2007-01-20 16:01:23.401 020 18157.28 59.99 52691.07 88888.00 2007-01-20 16:01:23.901 020 18157.30 59.97 52691.09 88888.00 2007-01-20 16:01:24.401 020 18157.27 60.03 52691.07 88888.00 2007-01-20 16:01:24.901 020 18157.19 60.06 52691.13 88888.00 2007-01-20 16:01:25.401 020 18157.25 60.20 52691.13 88888.00 2007-01-20 16:01:25.901 020 18157.23 60.22 52691.07 88888.00 2007-01-20 16:01:26.401 020 18157.16 60.16 52691.10 88888.00 2007-01-20 16:01:26.901 020 18157.05 60.08 52691.21 88888.00 2007-01-20 16:01:27.401 020 18157.06 60.12 52691.18 88888.00 2007-01-20 16:01:27.901 020 18157.16 60.13 52691.18 88888.00 2007-01-20 16:01:28.401 020 18157.17 60.04 52691.27 88888.00 2007-01-20 16:01:28.901 020 18157.20 60.10 52691.27 88888.00 2007-01-20 16:01:29.401 020 18157.27 60.15 52691.17 88888.00 2007-01-20 16:01:29.901 020 18157.24 60.11 52691.05 88888.00 2007-01-20 16:01:30.401 020 18157.16 60.09 52690.98 88888.00 2007-01-20 16:01:30.901 020 18157.16 60.13 52691.01 88888.00 2007-01-20 16:01:31.401 020 18157.21 60.15 52690.98 88888.00 2007-01-20 16:01:31.901 020 18157.29 60.16 52691.05 88888.00 2007-01-20 16:01:32.401 020 18157.29 60.11 52691.06 88888.00 2007-01-20 16:01:32.901 020 18157.27 60.08 52691.00 88888.00 2007-01-20 16:01:33.401 020 18157.22 60.11 52691.03 88888.00 2007-01-20 16:01:33.901 020 18157.22 60.14 52691.05 88888.00 2007-01-20 16:01:34.401 020 18157.31 60.12 52691.12 88888.00 2007-01-20 16:01:34.901 020 18157.34 60.17 52690.99 88888.00 2007-01-20 16:01:35.401 020 18157.35 60.19 52690.91 88888.00 2007-01-20 16:01:35.901 020 18157.22 60.18 52690.89 88888.00 2007-01-20 16:01:36.401 020 18157.25 60.17 52691.06 88888.00 2007-01-20 16:01:36.901 020 18157.25 60.12 52691.09 88888.00 2007-01-20 16:01:37.401 020 18157.21 60.14 52691.06 88888.00 2007-01-20 16:01:37.901 020 18157.08 60.14 52691.05 88888.00 2007-01-20 16:01:38.401 020 18157.09 60.17 52691.06 88888.00 2007-01-20 16:01:38.901 020 18157.10 60.14 52691.05 88888.00 2007-01-20 16:01:39.401 020 18157.22 60.13 52690.96 88888.00 2007-01-20 16:01:39.901 020 18157.39 60.10 52691.05 88888.00 2007-01-20 16:01:40.401 020 18157.33 60.15 52691.23 88888.00 2007-01-20 16:01:40.901 020 18157.31 60.16 52691.25 88888.00 2007-01-20 16:01:41.401 020 18157.17 60.13 52691.21 88888.00 2007-01-20 16:01:41.901 020 18157.17 60.19 52691.18 88888.00 2007-01-20 16:01:42.401 020 18157.22 60.18 52691.11 88888.00 2007-01-20 16:01:42.901 020 18157.32 60.06 52691.04 88888.00 2007-01-20 16:01:43.401 020 18157.29 60.10 52691.13 88888.00 2007-01-20 16:01:43.901 020 18157.31 60.13 52691.09 88888.00 2007-01-20 16:01:44.401 020 18157.28 60.09 52691.16 88888.00 2007-01-20 16:01:44.901 020 18157.27 60.07 52691.12 88888.00 2007-01-20 16:01:45.401 020 18157.30 60.06 52691.14 88888.00 2007-01-20 16:01:45.901 020 18157.31 60.13 52691.16 88888.00 2007-01-20 16:01:46.401 020 18157.30 60.18 52691.10 88888.00 2007-01-20 16:01:46.901 020 18157.29 60.14 52691.02 88888.00 2007-01-20 16:01:47.401 020 18157.27 60.03 52691.09 88888.00 2007-01-20 16:01:47.901 020 18157.13 60.15 52691.12 88888.00 2007-01-20 16:01:48.401 020 18157.24 60.22 52691.16 88888.00 2007-01-20 16:01:48.901 020 18157.35 60.22 52691.11 88888.00 2007-01-20 16:01:49.401 020 18157.42 60.19 52690.99 88888.00 2007-01-20 16:01:49.901 020 18157.41 60.14 52690.91 88888.00 2007-01-20 16:01:50.401 020 18157.40 60.01 52690.93 88888.00 2007-01-20 16:01:50.901 020 18157.40 59.96 52691.02 88888.00 2007-01-20 16:01:51.401 020 18157.44 60.01 52691.17 88888.00 2007-01-20 16:01:51.901 020 18157.40 60.00 52691.17 88888.00 2007-01-20 16:01:52.401 020 18157.39 60.01 52691.10 88888.00 2007-01-20 16:01:52.901 020 18157.35 59.96 52691.02 88888.00 2007-01-20 16:01:53.401 020 18157.34 59.90 52691.01 88888.00 2007-01-20 16:01:53.901 020 18157.32 59.88 52691.06 88888.00 2007-01-20 16:01:54.401 020 18157.43 59.97 52691.12 88888.00 2007-01-20 16:01:54.901 020 18157.31 60.00 52691.15 88888.00 2007-01-20 16:01:55.401 020 18157.25 59.88 52691.19 88888.00 2007-01-20 16:01:55.901 020 18157.24 59.91 52691.17 88888.00 2007-01-20 16:01:56.401 020 18157.17 59.89 52691.02 88888.00 2007-01-20 16:01:56.901 020 18157.22 59.86 52691.02 88888.00 2007-01-20 16:01:57.401 020 18157.23 59.81 52691.05 88888.00 2007-01-20 16:01:57.901 020 18157.27 59.86 52691.23 88888.00 2007-01-20 16:01:58.401 020 18157.22 59.90 52691.25 88888.00 2007-01-20 16:01:58.901 020 18157.23 59.96 52691.32 88888.00 2007-01-20 16:01:59.401 020 18157.33 59.95 52691.22 88888.00 2007-01-20 16:01:59.901 020 18157.33 59.90 52691.11 88888.00 2007-01-20 16:02:00.401 020 18157.31 59.90 52691.14 88888.00 2007-01-20 16:02:00.901 020 18157.31 59.90 52691.27 88888.00 2007-01-20 16:02:01.401 020 18157.21 59.89 52691.23 88888.00 2007-01-20 16:02:01.901 020 18157.20 59.90 52691.22 88888.00 2007-01-20 16:02:02.401 020 18157.30 59.92 52691.14 88888.00 2007-01-20 16:02:02.901 020 18157.40 59.92 52691.14 88888.00 2007-01-20 16:02:03.401 020 18157.41 59.96 52691.19 88888.00 2007-01-20 16:02:03.901 020 18157.36 59.87 52691.29 88888.00 2007-01-20 16:02:04.401 020 18157.36 59.88 52691.25 88888.00 2007-01-20 16:02:04.901 020 18157.35 59.95 52691.14 88888.00 2007-01-20 16:02:05.401 020 18157.36 59.98 52691.06 88888.00 2007-01-20 16:02:05.901 020 18157.40 59.91 52691.24 88888.00 2007-01-20 16:02:06.401 020 18157.49 59.90 52691.21 88888.00 2007-01-20 16:02:06.901 020 18157.44 59.87 52691.15 88888.00 2007-01-20 16:02:07.401 020 18157.46 59.88 52691.21 88888.00 2007-01-20 16:02:07.901 020 18157.44 59.89 52691.25 88888.00 2007-01-20 16:02:08.401 020 18157.60 59.95 52691.32 88888.00 2007-01-20 16:02:08.901 020 18157.63 60.01 52691.41 88888.00 2007-01-20 16:02:09.401 020 18157.64 60.03 52691.26 88888.00 2007-01-20 16:02:09.901 020 18157.64 60.08 52691.32 88888.00 2007-01-20 16:02:10.401 020 18157.62 60.06 52691.35 88888.00 2007-01-20 16:02:10.901 020 18157.63 59.99 52691.28 88888.00 2007-01-20 16:02:11.401 020 18157.61 60.02 52691.35 88888.00 2007-01-20 16:02:11.901 020 18157.62 60.06 52691.28 88888.00 2007-01-20 16:02:12.401 020 18157.64 60.07 52691.29 88888.00 2007-01-20 16:02:12.901 020 18157.57 60.06 52691.29 88888.00 2007-01-20 16:02:13.401 020 18157.66 60.09 52691.29 88888.00 2007-01-20 16:02:13.901 020 18157.66 60.05 52691.23 88888.00 2007-01-20 16:02:14.401 020 18157.69 59.97 52691.14 88888.00 2007-01-20 16:02:14.901 020 18157.71 59.90 52691.17 88888.00 2007-01-20 16:02:15.401 020 18157.84 59.91 52691.11 88888.00 2007-01-20 16:02:15.901 020 18157.84 60.05 52691.10 88888.00 2007-01-20 16:02:16.401 020 18157.79 60.07 52691.10 88888.00 2007-01-20 16:02:16.901 020 18157.77 60.02 52691.25 88888.00 2007-01-20 16:02:17.401 020 18157.89 59.94 52691.17 88888.00 2007-01-20 16:02:17.901 020 18157.84 60.03 52691.12 88888.00 2007-01-20 16:02:18.401 020 18157.77 60.08 52691.14 88888.00 2007-01-20 16:02:18.901 020 18157.75 60.10 52691.22 88888.00 2007-01-20 16:02:19.401 020 18157.76 60.14 52691.27 88888.00 2007-01-20 16:02:19.901 020 18157.77 60.09 52691.27 88888.00 2007-01-20 16:02:20.401 020 18157.73 59.97 52691.35 88888.00 2007-01-20 16:02:20.901 020 18157.77 60.08 52691.22 88888.00 2007-01-20 16:02:21.401 020 18157.73 60.13 52691.24 88888.00 2007-01-20 16:02:21.901 020 18157.74 60.02 52691.39 88888.00 2007-01-20 16:02:22.401 020 18157.84 60.02 52691.42 88888.00 2007-01-20 16:02:22.901 020 18157.83 60.05 52691.42 88888.00 2007-01-20 16:02:23.401 020 18157.86 59.94 52691.53 88888.00 2007-01-20 16:02:23.901 020 18157.97 59.86 52691.46 88888.00 2007-01-20 16:02:24.401 020 18157.94 59.78 52691.38 88888.00 2007-01-20 16:02:24.901 020 18157.89 59.82 52691.38 88888.00 2007-01-20 16:02:25.401 020 18157.88 59.89 52691.28 88888.00 2007-01-20 16:02:25.901 020 18157.95 59.87 52691.15 88888.00 2007-01-20 16:02:26.401 020 18157.97 59.85 52691.25 88888.00 2007-01-20 16:02:26.901 020 18157.85 59.85 52691.30 88888.00 2007-01-20 16:02:27.401 020 18157.75 59.87 52691.34 88888.00 2007-01-20 16:02:27.901 020 18157.73 59.97 52691.26 88888.00 2007-01-20 16:02:28.401 020 18157.84 59.96 52691.23 88888.00 2007-01-20 16:02:28.901 020 18157.98 59.97 52691.29 88888.00 2007-01-20 16:02:29.401 020 18158.11 59.90 52691.34 88888.00 2007-01-20 16:02:29.901 020 18158.08 59.94 52691.19 88888.00 2007-01-20 16:02:30.401 020 18158.10 59.94 52691.17 88888.00 2007-01-20 16:02:30.901 020 18157.99 59.95 52691.09 88888.00 2007-01-20 16:02:31.401 020 18157.92 59.91 52691.07 88888.00 2007-01-20 16:02:31.901 020 18158.08 59.94 52691.16 88888.00 2007-01-20 16:02:32.401 020 18158.09 59.95 52691.21 88888.00 2007-01-20 16:02:32.901 020 18158.06 59.92 52691.23 88888.00 2007-01-20 16:02:33.401 020 18158.06 59.89 52691.14 88888.00 2007-01-20 16:02:33.901 020 18158.20 59.86 52691.23 88888.00 2007-01-20 16:02:34.401 020 18158.10 59.80 52691.28 88888.00 2007-01-20 16:02:34.901 020 18158.18 59.74 52691.30 88888.00 2007-01-20 16:02:35.401 020 18158.28 59.81 52691.27 88888.00 2007-01-20 16:02:35.901 020 18158.27 59.80 52691.27 88888.00 2007-01-20 16:02:36.401 020 18158.15 59.76 52691.27 88888.00 2007-01-20 16:02:36.901 020 18158.12 59.72 52691.23 88888.00 2007-01-20 16:02:37.401 020 18158.15 59.64 52691.26 88888.00 2007-01-20 16:02:37.901 020 18158.28 59.67 52691.14 88888.00 2007-01-20 16:02:38.401 020 18158.44 59.72 52691.03 88888.00 2007-01-20 16:02:38.901 020 18158.47 59.74 52690.99 88888.00 2007-01-20 16:02:39.401 020 18158.30 59.65 52691.05 88888.00 2007-01-20 16:02:39.901 020 18158.17 59.59 52691.17 88888.00 2007-01-20 16:02:40.401 020 18158.18 59.72 52691.19 88888.00 2007-01-20 16:02:40.901 020 18158.30 59.68 52691.24 88888.00 2007-01-20 16:02:41.401 020 18158.49 59.63 52691.29 88888.00 2007-01-20 16:02:41.901 020 18158.50 59.58 52691.25 88888.00 2007-01-20 16:02:42.401 020 18158.54 59.53 52691.29 88888.00 2007-01-20 16:02:42.901 020 18158.50 59.57 52691.24 88888.00 2007-01-20 16:02:43.401 020 18158.53 59.54 52691.28 88888.00 2007-01-20 16:02:43.901 020 18158.60 59.44 52691.30 88888.00 2007-01-20 16:02:44.401 020 18158.60 59.42 52691.40 88888.00 2007-01-20 16:02:44.901 020 18158.59 59.43 52691.37 88888.00 2007-01-20 16:02:45.401 020 18158.66 59.51 52691.23 88888.00 2007-01-20 16:02:45.901 020 18158.64 59.59 52691.22 88888.00 2007-01-20 16:02:46.401 020 18158.65 59.54 52691.18 88888.00 2007-01-20 16:02:46.901 020 18158.59 59.54 52691.18 88888.00 2007-01-20 16:02:47.401 020 18158.51 59.52 52691.17 88888.00 2007-01-20 16:02:47.901 020 18158.47 59.51 52691.26 88888.00 2007-01-20 16:02:48.401 020 18158.51 59.41 52691.27 88888.00 2007-01-20 16:02:48.901 020 18158.52 59.42 52691.23 88888.00 2007-01-20 16:02:49.401 020 18158.62 59.48 52691.11 88888.00 2007-01-20 16:02:49.901 020 18158.69 59.49 52690.99 88888.00 2007-01-20 16:02:50.401 020 18158.63 59.44 52690.89 88888.00 2007-01-20 16:02:50.901 020 18158.60 59.45 52690.77 88888.00 2007-01-20 16:02:51.401 020 18158.63 59.50 52690.80 88888.00 2007-01-20 16:02:51.901 020 18158.51 59.49 52690.88 88888.00 2007-01-20 16:02:52.401 020 18158.55 59.42 52691.04 88888.00 2007-01-20 16:02:52.901 020 18158.55 59.51 52691.05 88888.00 2007-01-20 16:02:53.401 020 18158.54 59.52 52691.06 88888.00 2007-01-20 16:02:53.901 020 18158.65 59.44 52691.09 88888.00 2007-01-20 16:02:54.401 020 18158.69 59.41 52691.16 88888.00 2007-01-20 16:02:54.901 020 18158.71 59.39 52691.15 88888.00 2007-01-20 16:02:55.401 020 18158.76 59.37 52691.19 88888.00 2007-01-20 16:02:55.901 020 18158.68 59.33 52691.23 88888.00 2007-01-20 16:02:56.401 020 18158.70 59.33 52691.21 88888.00 2007-01-20 16:02:56.901 020 18158.59 59.38 52691.12 88888.00 2007-01-20 16:02:57.401 020 18158.71 59.31 52691.10 88888.00 2007-01-20 16:02:57.901 020 18158.79 59.20 52691.27 88888.00 2007-01-20 16:02:58.401 020 18158.72 59.14 52691.19 88888.00 2007-01-20 16:02:58.901 020 18158.70 59.11 52691.14 88888.00 2007-01-20 16:02:59.401 020 18158.73 59.24 52691.18 88888.00 2007-01-20 16:02:59.901 020 18158.82 59.24 52691.13 88888.00 2007-01-20 16:03:00.401 020 18158.76 59.28 52691.13 88888.00 2007-01-20 16:03:00.901 020 18158.68 59.31 52691.05 88888.00 2007-01-20 16:03:01.401 020 18158.61 59.24 52691.17 88888.00 2007-01-20 16:03:01.901 020 18158.62 59.18 52691.16 88888.00 2007-01-20 16:03:02.401 020 18158.55 59.15 52691.13 88888.00 2007-01-20 16:03:02.901 020 18158.50 59.12 52691.22 88888.00 2007-01-20 16:03:03.401 020 18158.32 59.12 52691.22 88888.00 2007-01-20 16:03:03.901 020 18158.36 59.10 52691.22 88888.00 2007-01-20 16:03:04.401 020 18158.51 59.06 52691.18 88888.00 2007-01-20 16:03:04.901 020 18158.57 59.18 52691.13 88888.00 2007-01-20 16:03:05.401 020 18158.48 59.15 52691.11 88888.00 2007-01-20 16:03:05.901 020 18158.62 59.07 52691.10 88888.00 2007-01-20 16:03:06.401 020 18158.59 59.06 52691.17 88888.00 2007-01-20 16:03:06.901 020 18158.54 59.13 52691.12 88888.00 2007-01-20 16:03:07.401 020 18158.58 59.04 52691.16 88888.00 2007-01-20 16:03:07.901 020 18158.47 58.99 52691.15 88888.00 2007-01-20 16:03:08.401 020 18158.37 59.03 52691.23 88888.00 2007-01-20 16:03:08.901 020 18158.30 59.05 52691.22 88888.00 2007-01-20 16:03:09.401 020 18158.42 59.06 52691.25 88888.00 2007-01-20 16:03:09.901 020 18158.54 59.05 52691.27 88888.00 2007-01-20 16:03:10.401 020 18158.52 59.06 52691.34 88888.00 2007-01-20 16:03:10.901 020 18158.50 59.04 52691.38 88888.00 2007-01-20 16:03:11.401 020 18158.47 58.98 52691.32 88888.00 2007-01-20 16:03:11.901 020 18158.44 59.00 52691.37 88888.00 2007-01-20 16:03:12.401 020 18158.41 59.02 52691.34 88888.00 2007-01-20 16:03:12.901 020 18158.49 59.07 52691.37 88888.00 2007-01-20 16:03:13.401 020 18158.53 59.07 52691.35 88888.00 2007-01-20 16:03:13.901 020 18158.49 59.07 52691.35 88888.00 2007-01-20 16:03:14.401 020 18158.43 59.13 52691.45 88888.00 2007-01-20 16:03:14.901 020 18158.40 59.15 52691.59 88888.00 2007-01-20 16:03:15.401 020 18158.50 59.15 52691.63 88888.00 2007-01-20 16:03:15.901 020 18158.43 59.21 52691.62 88888.00 2007-01-20 16:03:16.401 020 18158.26 59.18 52691.58 88888.00 2007-01-20 16:03:16.901 020 18158.39 59.13 52691.56 88888.00 2007-01-20 16:03:17.401 020 18158.38 58.97 52691.49 88888.00 2007-01-20 16:03:17.901 020 18158.30 59.01 52691.48 88888.00 2007-01-20 16:03:18.401 020 18158.33 59.07 52691.45 88888.00 2007-01-20 16:03:18.901 020 18158.42 59.12 52691.47 88888.00 2007-01-20 16:03:19.401 020 18158.36 59.19 52691.48 88888.00 2007-01-20 16:03:19.901 020 18158.26 59.16 52691.56 88888.00 2007-01-20 16:03:20.401 020 18158.31 59.07 52691.64 88888.00 2007-01-20 16:03:20.901 020 18158.29 59.12 52691.60 88888.00 2007-01-20 16:03:21.401 020 18158.21 59.09 52691.64 88888.00 2007-01-20 16:03:21.901 020 18158.18 59.09 52691.58 88888.00 2007-01-20 16:03:22.401 020 18158.22 59.05 52691.49 88888.00 2007-01-20 16:03:22.901 020 18158.10 58.98 52691.44 88888.00 2007-01-20 16:03:23.401 020 18158.00 58.99 52691.47 88888.00 2007-01-20 16:03:23.901 020 18158.00 58.97 52691.48 88888.00 2007-01-20 16:03:24.401 020 18158.09 58.99 52691.46 88888.00 2007-01-20 16:03:24.901 020 18158.06 58.98 52691.46 88888.00 2007-01-20 16:03:25.401 020 18157.99 58.95 52691.52 88888.00 2007-01-20 16:03:25.901 020 18157.93 58.99 52691.52 88888.00 2007-01-20 16:03:26.401 020 18158.04 59.00 52691.42 88888.00 2007-01-20 16:03:26.901 020 18158.00 59.03 52691.37 88888.00 2007-01-20 16:03:27.401 020 18158.04 59.02 52691.48 88888.00 2007-01-20 16:03:27.901 020 18158.00 58.83 52691.58 88888.00 2007-01-20 16:03:28.401 020 18157.98 58.84 52691.58 88888.00 2007-01-20 16:03:28.901 020 18158.05 58.84 52691.41 88888.00 2007-01-20 16:03:29.401 020 18158.01 58.76 52691.40 88888.00 2007-01-20 16:03:29.901 020 18157.96 58.83 52691.38 88888.00 2007-01-20 16:03:30.401 020 18158.00 58.96 52691.38 88888.00 2007-01-20 16:03:30.901 020 18158.08 58.97 52691.48 88888.00 2007-01-20 16:03:31.401 020 18158.12 58.96 52691.58 88888.00 2007-01-20 16:03:31.901 020 18158.14 58.95 52691.56 88888.00 2007-01-20 16:03:32.401 020 18158.04 58.95 52691.50 88888.00 2007-01-20 16:03:32.901 020 18158.16 58.94 52691.49 88888.00 2007-01-20 16:03:33.401 020 18158.17 58.92 52691.44 88888.00 2007-01-20 16:03:33.901 020 18158.09 58.96 52691.49 88888.00 2007-01-20 16:03:34.401 020 18158.12 58.90 52691.48 88888.00 2007-01-20 16:03:34.901 020 18158.04 58.84 52691.57 88888.00 2007-01-20 16:03:35.401 020 18157.99 58.91 52691.52 88888.00 2007-01-20 16:03:35.901 020 18157.94 58.91 52691.46 88888.00 2007-01-20 16:03:36.401 020 18158.00 58.89 52691.39 88888.00 2007-01-20 16:03:36.901 020 18158.17 58.89 52691.40 88888.00 2007-01-20 16:03:37.401 020 18158.19 58.87 52691.52 88888.00 2007-01-20 16:03:37.901 020 18158.19 58.83 52691.48 88888.00 2007-01-20 16:03:38.401 020 18158.12 58.90 52691.41 88888.00 2007-01-20 16:03:38.901 020 18158.03 58.87 52691.36 88888.00 2007-01-20 16:03:39.401 020 18158.03 58.90 52691.38 88888.00 2007-01-20 16:03:39.901 020 18158.00 58.95 52691.38 88888.00 2007-01-20 16:03:40.401 020 18158.09 59.01 52691.45 88888.00 2007-01-20 16:03:40.901 020 18158.17 59.07 52691.50 88888.00 2007-01-20 16:03:41.401 020 18158.22 59.08 52691.59 88888.00 2007-01-20 16:03:41.901 020 18158.20 58.98 52691.69 88888.00 2007-01-20 16:03:42.401 020 18158.17 59.01 52691.67 88888.00 2007-01-20 16:03:42.901 020 18158.25 58.97 52691.60 88888.00 2007-01-20 16:03:43.401 020 18158.18 59.02 52691.58 88888.00 2007-01-20 16:03:43.901 020 18158.01 59.06 52691.59 88888.00 2007-01-20 16:03:44.401 020 18157.96 59.02 52691.63 88888.00 2007-01-20 16:03:44.901 020 18157.97 59.00 52691.67 88888.00 2007-01-20 16:03:45.401 020 18158.00 59.02 52691.60 88888.00 2007-01-20 16:03:45.901 020 18157.87 59.04 52691.60 88888.00 2007-01-20 16:03:46.401 020 18158.00 58.98 52691.65 88888.00 2007-01-20 16:03:46.901 020 18158.06 59.07 52691.75 88888.00 2007-01-20 16:03:47.401 020 18158.12 59.02 52691.61 88888.00 2007-01-20 16:03:47.901 020 18158.10 58.92 52691.59 88888.00 2007-01-20 16:03:48.401 020 18158.09 59.01 52691.61 88888.00 2007-01-20 16:03:48.901 020 18158.01 59.05 52691.57 88888.00 2007-01-20 16:03:49.401 020 18158.09 59.02 52691.49 88888.00 2007-01-20 16:03:49.901 020 18158.08 59.04 52691.60 88888.00 2007-01-20 16:03:50.401 020 18158.20 59.01 52691.64 88888.00 2007-01-20 16:03:50.901 020 18158.03 59.01 52691.59 88888.00 2007-01-20 16:03:51.401 020 18158.07 58.99 52691.61 88888.00 2007-01-20 16:03:51.901 020 18157.98 58.86 52691.61 88888.00 2007-01-20 16:03:52.401 020 18158.01 58.82 52691.63 88888.00 2007-01-20 16:03:52.901 020 18158.01 58.91 52691.57 88888.00 2007-01-20 16:03:53.401 020 18158.09 58.82 52691.52 88888.00 2007-01-20 16:03:53.901 020 18158.15 58.79 52691.49 88888.00 2007-01-20 16:03:54.401 020 18158.17 58.76 52691.49 88888.00 2007-01-20 16:03:54.901 020 18158.11 58.71 52691.46 88888.00 2007-01-20 16:03:55.401 020 18158.22 58.69 52691.40 88888.00 2007-01-20 16:03:55.901 020 18158.12 58.77 52691.45 88888.00 2007-01-20 16:03:56.401 020 18158.06 58.87 52691.63 88888.00 2007-01-20 16:03:56.901 020 18158.16 58.86 52691.57 88888.00 2007-01-20 16:03:57.401 020 18158.10 58.75 52691.50 88888.00 2007-01-20 16:03:57.901 020 18158.01 58.72 52691.53 88888.00 2007-01-20 16:03:58.401 020 18158.07 58.68 52691.59 88888.00 2007-01-20 16:03:58.901 020 18158.14 58.75 52691.61 88888.00 2007-01-20 16:03:59.401 020 18158.01 58.81 52691.57 88888.00 2007-01-20 16:03:59.901 020 18158.10 58.76 52691.49 88888.00 2007-01-20 16:04:00.401 020 18158.10 58.72 52691.40 88888.00 2007-01-20 16:04:00.901 020 18158.08 58.70 52691.37 88888.00 2007-01-20 16:04:01.401 020 18158.17 58.70 52691.46 88888.00 2007-01-20 16:04:01.901 020 18158.10 58.71 52691.39 88888.00 2007-01-20 16:04:02.401 020 18157.95 58.71 52691.44 88888.00 2007-01-20 16:04:02.901 020 18158.07 58.68 52691.39 88888.00 2007-01-20 16:04:03.401 020 18158.18 58.58 52691.40 88888.00 2007-01-20 16:04:03.901 020 18158.15 58.54 52691.38 88888.00 2007-01-20 16:04:04.401 020 18158.12 58.50 52691.39 88888.00 2007-01-20 16:04:04.901 020 18158.12 58.52 52691.34 88888.00 2007-01-20 16:04:05.401 020 18158.15 58.61 52691.36 88888.00 2007-01-20 16:04:05.901 020 18158.26 58.61 52691.41 88888.00 2007-01-20 16:04:06.401 020 18158.23 58.57 52691.35 88888.00 2007-01-20 16:04:06.901 020 18158.12 58.55 52691.40 88888.00 2007-01-20 16:04:07.401 020 18158.15 58.57 52691.42 88888.00 2007-01-20 16:04:07.901 020 18158.25 58.56 52691.29 88888.00 2007-01-20 16:04:08.401 020 18158.37 58.49 52691.36 88888.00 2007-01-20 16:04:08.901 020 18158.33 58.42 52691.36 88888.00 2007-01-20 16:04:09.401 020 18158.30 58.40 52691.34 88888.00 2007-01-20 16:04:09.901 020 18158.27 58.51 52691.49 88888.00 2007-01-20 16:04:10.401 020 18158.29 58.57 52691.51 88888.00 2007-01-20 16:04:10.901 020 18158.32 58.51 52691.44 88888.00 2007-01-20 16:04:11.401 020 18158.32 58.50 52691.36 88888.00 2007-01-20 16:04:11.901 020 18158.34 58.46 52691.28 88888.00 2007-01-20 16:04:12.401 020 18158.33 58.43 52691.41 88888.00 2007-01-20 16:04:12.901 020 18158.36 58.46 52691.46 88888.00 2007-01-20 16:04:13.401 020 18158.41 58.46 52691.38 88888.00 2007-01-20 16:04:13.901 020 18158.39 58.63 52691.47 88888.00 2007-01-20 16:04:14.401 020 18158.44 58.69 52691.47 88888.00 2007-01-20 16:04:14.901 020 18158.52 58.65 52691.45 88888.00 2007-01-20 16:04:15.401 020 18158.59 58.67 52691.56 88888.00 2007-01-20 16:04:15.901 020 18158.52 58.59 52691.45 88888.00 2007-01-20 16:04:16.401 020 18158.55 58.52 52691.38 88888.00 2007-01-20 16:04:16.901 020 18158.55 58.48 52691.41 88888.00 2007-01-20 16:04:17.401 020 18158.51 58.51 52691.50 88888.00 2007-01-20 16:04:17.901 020 18158.52 58.55 52691.57 88888.00 2007-01-20 16:04:18.401 020 18158.40 58.56 52691.53 88888.00 2007-01-20 16:04:18.901 020 18158.55 58.59 52691.56 88888.00 2007-01-20 16:04:19.401 020 18158.68 58.54 52691.63 88888.00 2007-01-20 16:04:19.901 020 18158.52 58.50 52691.67 88888.00 2007-01-20 16:04:20.401 020 18158.64 58.45 52691.61 88888.00 2007-01-20 16:04:20.901 020 18158.66 58.45 52691.65 88888.00 2007-01-20 16:04:21.401 020 18158.58 58.48 52691.67 88888.00 2007-01-20 16:04:21.901 020 18158.49 58.46 52691.69 88888.00 2007-01-20 16:04:22.401 020 18158.52 58.37 52691.71 88888.00 2007-01-20 16:04:22.901 020 18158.54 58.37 52691.64 88888.00 2007-01-20 16:04:23.401 020 18158.43 58.42 52691.58 88888.00 2007-01-20 16:04:23.901 020 18158.49 58.39 52691.54 88888.00 2007-01-20 16:04:24.401 020 18158.55 58.40 52691.48 88888.00 2007-01-20 16:04:24.901 020 18158.62 58.40 52691.41 88888.00 2007-01-20 16:04:25.401 020 18158.44 58.45 52691.29 88888.00 2007-01-20 16:04:25.901 020 18158.51 58.46 52691.26 88888.00 2007-01-20 16:04:26.401 020 18158.62 58.49 52691.36 88888.00 2007-01-20 16:04:26.901 020 18158.57 58.44 52691.39 88888.00 2007-01-20 16:04:27.401 020 18158.49 58.45 52691.41 88888.00 2007-01-20 16:04:27.901 020 18158.51 58.45 52691.46 88888.00 2007-01-20 16:04:28.401 020 18158.55 58.45 52691.48 88888.00 2007-01-20 16:04:28.901 020 18158.58 58.45 52691.58 88888.00 2007-01-20 16:04:29.401 020 18158.58 58.41 52691.51 88888.00 2007-01-20 16:04:29.901 020 18158.62 58.47 52691.46 88888.00 2007-01-20 16:04:30.401 020 18158.54 58.49 52691.47 88888.00 2007-01-20 16:04:30.901 020 18158.60 58.47 52691.37 88888.00 2007-01-20 16:04:31.401 020 18158.71 58.47 52691.26 88888.00 2007-01-20 16:04:31.901 020 18158.59 58.35 52691.30 88888.00 2007-01-20 16:04:32.401 020 18158.55 58.28 52691.36 88888.00 2007-01-20 16:04:32.901 020 18158.57 58.28 52691.45 88888.00 2007-01-20 16:04:33.401 020 18158.63 58.34 52691.41 88888.00 2007-01-20 16:04:33.901 020 18158.60 58.24 52691.47 88888.00 2007-01-20 16:04:34.401 020 18158.59 58.34 52691.52 88888.00 2007-01-20 16:04:34.901 020 18158.51 58.44 52691.51 88888.00 2007-01-20 16:04:35.401 020 18158.57 58.41 52691.44 88888.00 2007-01-20 16:04:35.901 020 18158.64 58.40 52691.41 88888.00 2007-01-20 16:04:36.401 020 18158.70 58.44 52691.41 88888.00 2007-01-20 16:04:36.901 020 18158.53 58.52 52691.49 88888.00 2007-01-20 16:04:37.401 020 18158.63 58.58 52691.59 88888.00 2007-01-20 16:04:37.901 020 18158.65 58.48 52691.59 88888.00 2007-01-20 16:04:38.401 020 18158.65 58.32 52691.57 88888.00 2007-01-20 16:04:38.901 020 18158.65 58.44 52691.68 88888.00 2007-01-20 16:04:39.401 020 18158.61 58.46 52691.75 88888.00 2007-01-20 16:04:39.901 020 18158.72 58.48 52691.73 88888.00 2007-01-20 16:04:40.401 020 18158.79 58.50 52691.70 88888.00 2007-01-20 16:04:40.901 020 18158.82 58.53 52691.67 88888.00 2007-01-20 16:04:41.401 020 18158.80 58.47 52691.67 88888.00 2007-01-20 16:04:41.901 020 18158.83 58.45 52691.59 88888.00 2007-01-20 16:04:42.401 020 18158.73 58.46 52691.60 88888.00 2007-01-20 16:04:42.901 020 18158.71 58.48 52691.67 88888.00 2007-01-20 16:04:43.401 020 18158.71 58.48 52691.60 88888.00 2007-01-20 16:04:43.901 020 18158.81 58.34 52691.61 88888.00 2007-01-20 16:04:44.401 020 18158.85 58.35 52691.67 88888.00 2007-01-20 16:04:44.901 020 18158.92 58.38 52691.71 88888.00 2007-01-20 16:04:45.401 020 18158.90 58.28 52691.64 88888.00 2007-01-20 16:04:45.901 020 18158.99 58.38 52691.60 88888.00 2007-01-20 16:04:46.401 020 18158.85 58.46 52691.70 88888.00 2007-01-20 16:04:46.901 020 18158.87 58.43 52691.76 88888.00 2007-01-20 16:04:47.401 020 18158.91 58.40 52691.73 88888.00 2007-01-20 16:04:47.901 020 18158.87 58.39 52691.72 88888.00 2007-01-20 16:04:48.401 020 18158.73 58.45 52691.65 88888.00 2007-01-20 16:04:48.901 020 18158.69 58.42 52691.60 88888.00 2007-01-20 16:04:49.401 020 18158.71 58.38 52691.64 88888.00 2007-01-20 16:04:49.901 020 18158.76 58.47 52691.54 88888.00 2007-01-20 16:04:50.401 020 18158.69 58.43 52691.60 88888.00 2007-01-20 16:04:50.901 020 18158.80 58.41 52691.67 88888.00 2007-01-20 16:04:51.401 020 18158.85 58.40 52691.64 88888.00 2007-01-20 16:04:51.901 020 18158.82 58.42 52691.58 88888.00 2007-01-20 16:04:52.401 020 18158.81 58.47 52691.61 88888.00 2007-01-20 16:04:52.901 020 18158.81 58.44 52691.70 88888.00 2007-01-20 16:04:53.401 020 18158.73 58.44 52691.64 88888.00 2007-01-20 16:04:53.901 020 18158.82 58.33 52691.64 88888.00 2007-01-20 16:04:54.401 020 18158.93 58.34 52691.58 88888.00 2007-01-20 16:04:54.901 020 18159.01 58.21 52691.61 88888.00 2007-01-20 16:04:55.401 020 18158.94 58.30 52691.67 88888.00 2007-01-20 16:04:55.901 020 18158.92 58.35 52691.63 88888.00 2007-01-20 16:04:56.401 020 18158.94 58.29 52691.68 88888.00 2007-01-20 16:04:56.901 020 18158.98 58.25 52691.76 88888.00 2007-01-20 16:04:57.401 020 18158.90 58.38 52691.61 88888.00 2007-01-20 16:04:57.901 020 18158.76 58.37 52691.61 88888.00 2007-01-20 16:04:58.401 020 18158.77 58.30 52691.57 88888.00 2007-01-20 16:04:58.901 020 18158.77 58.26 52691.50 88888.00 2007-01-20 16:04:59.401 020 18158.79 58.09 52691.46 88888.00 2007-01-20 16:04:59.901 020 18158.87 58.09 52691.48 88888.00 2007-01-20 16:05:00.401 020 18158.88 58.29 52691.44 88888.00 2007-01-20 16:05:00.901 020 18158.70 58.39 52691.47 88888.00 2007-01-20 16:05:01.401 020 18158.65 58.38 52691.40 88888.00 2007-01-20 16:05:01.901 020 18158.62 58.33 52691.41 88888.00 2007-01-20 16:05:02.401 020 18158.69 58.19 52691.46 88888.00 2007-01-20 16:05:02.901 020 18158.60 58.23 52691.50 88888.00 2007-01-20 16:05:03.401 020 18158.68 58.18 52691.40 88888.00 2007-01-20 16:05:03.901 020 18158.63 58.13 52691.39 88888.00 2007-01-20 16:05:04.401 020 18158.71 58.13 52691.44 88888.00 2007-01-20 16:05:04.901 020 18158.68 58.16 52691.40 88888.00 2007-01-20 16:05:05.401 020 18158.65 58.09 52691.37 88888.00 2007-01-20 16:05:05.901 020 18158.74 58.06 52691.42 88888.00 2007-01-20 16:05:06.401 020 18158.72 58.13 52691.64 88888.00 2007-01-20 16:05:06.901 020 18158.74 58.17 52691.64 88888.00 2007-01-20 16:05:07.401 020 18158.79 58.16 52691.56 88888.00 2007-01-20 16:05:07.901 020 18158.90 58.19 52691.44 88888.00 2007-01-20 16:05:08.401 020 18158.81 58.22 52691.50 88888.00 2007-01-20 16:05:08.901 020 18158.81 58.11 52691.49 88888.00 2007-01-20 16:05:09.401 020 18158.77 58.14 52691.42 88888.00 2007-01-20 16:05:09.901 020 18158.71 58.09 52691.42 88888.00 2007-01-20 16:05:10.401 020 18158.84 58.05 52691.41 88888.00 2007-01-20 16:05:10.901 020 18158.86 58.14 52691.39 88888.00 2007-01-20 16:05:11.401 020 18158.84 58.29 52691.41 88888.00 2007-01-20 16:05:11.901 020 18158.83 58.23 52691.40 88888.00 2007-01-20 16:05:12.401 020 18158.84 58.14 52691.40 88888.00 2007-01-20 16:05:12.901 020 18158.76 58.18 52691.38 88888.00 2007-01-20 16:05:13.401 020 18158.74 58.20 52691.49 88888.00 2007-01-20 16:05:13.901 020 18158.64 58.16 52691.50 88888.00 2007-01-20 16:05:14.401 020 18158.64 58.12 52691.52 88888.00 2007-01-20 16:05:14.901 020 18158.57 58.09 52691.48 88888.00 2007-01-20 16:05:15.401 020 18158.66 58.08 52691.49 88888.00 2007-01-20 16:05:15.901 020 18158.75 58.03 52691.48 88888.00 2007-01-20 16:05:16.401 020 18158.75 57.94 52691.42 88888.00 2007-01-20 16:05:16.901 020 18158.71 57.92 52691.32 88888.00 2007-01-20 16:05:17.401 020 18158.82 57.87 52691.34 88888.00 2007-01-20 16:05:17.901 020 18158.98 57.84 52691.35 88888.00 2007-01-20 16:05:18.401 020 18159.04 57.72 52691.42 88888.00 2007-01-20 16:05:18.901 020 18159.07 57.75 52691.57 88888.00 2007-01-20 16:05:19.401 020 18158.95 57.78 52691.40 88888.00 2007-01-20 16:05:19.901 020 18158.90 57.84 52691.35 88888.00 2007-01-20 16:05:20.401 020 18158.93 57.87 52691.40 88888.00 2007-01-20 16:05:20.901 020 18158.91 57.83 52691.56 88888.00 2007-01-20 16:05:21.401 020 18158.93 57.88 52691.40 88888.00 2007-01-20 16:05:21.901 020 18158.85 57.88 52691.40 88888.00 2007-01-20 16:05:22.401 020 18158.86 57.80 52691.49 88888.00 2007-01-20 16:05:22.901 020 18158.80 57.82 52691.54 88888.00 2007-01-20 16:05:23.401 020 18158.79 57.85 52691.42 88888.00 2007-01-20 16:05:23.901 020 18158.73 57.87 52691.38 88888.00 2007-01-20 16:05:24.401 020 18158.75 57.95 52691.46 88888.00 2007-01-20 16:05:24.901 020 18158.79 57.91 52691.48 88888.00 2007-01-20 16:05:25.401 020 18158.71 57.91 52691.53 88888.00 2007-01-20 16:05:25.901 020 18158.68 57.87 52691.44 88888.00 2007-01-20 16:05:26.401 020 18158.63 57.97 52691.47 88888.00 2007-01-20 16:05:26.901 020 18158.58 57.83 52691.49 88888.00 2007-01-20 16:05:27.401 020 18158.50 57.90 52691.50 88888.00 2007-01-20 16:05:27.901 020 18158.52 58.01 52691.54 88888.00 2007-01-20 16:05:28.401 020 18158.58 58.04 52691.61 88888.00 2007-01-20 16:05:28.901 020 18158.60 57.98 52691.59 88888.00 2007-01-20 16:05:29.401 020 18158.57 57.90 52691.60 88888.00 2007-01-20 16:05:29.901 020 18158.41 57.89 52691.49 88888.00 2007-01-20 16:05:30.401 020 18158.41 57.95 52691.45 88888.00 2007-01-20 16:05:30.901 020 18158.45 58.03 52691.41 88888.00 2007-01-20 16:05:31.401 020 18158.64 58.04 52691.37 88888.00 2007-01-20 16:05:31.901 020 18158.60 57.98 52691.45 88888.00 2007-01-20 16:05:32.401 020 18158.65 57.91 52691.59 88888.00 2007-01-20 16:05:32.901 020 18158.54 58.06 52691.77 88888.00 2007-01-20 16:05:33.401 020 18158.44 58.06 52691.64 88888.00 2007-01-20 16:05:33.901 020 18158.52 58.03 52691.62 88888.00 2007-01-20 16:05:34.401 020 18158.62 58.01 52691.58 88888.00 2007-01-20 16:05:34.901 020 18158.60 58.15 52691.65 88888.00 2007-01-20 16:05:35.401 020 18158.54 58.18 52691.57 88888.00 2007-01-20 16:05:35.901 020 18158.53 58.17 52691.54 88888.00 2007-01-20 16:05:36.401 020 18158.45 58.20 52691.58 88888.00 2007-01-20 16:05:36.901 020 18158.33 58.21 52691.57 88888.00 2007-01-20 16:05:37.401 020 18158.27 58.21 52691.58 88888.00 2007-01-20 16:05:37.901 020 18158.31 58.33 52691.59 88888.00 2007-01-20 16:05:38.401 020 18158.28 58.31 52691.59 88888.00 2007-01-20 16:05:38.901 020 18158.23 58.19 52691.52 88888.00 2007-01-20 16:05:39.401 020 18158.32 58.11 52691.42 88888.00 2007-01-20 16:05:39.901 020 18158.28 58.16 52691.37 88888.00 2007-01-20 16:05:40.401 020 18158.26 58.21 52691.26 88888.00 2007-01-20 16:05:40.901 020 18158.28 58.14 52691.45 88888.00 2007-01-20 16:05:41.401 020 18158.30 58.10 52691.58 88888.00 2007-01-20 16:05:41.901 020 18158.27 58.03 52691.51 88888.00 2007-01-20 16:05:42.401 020 18158.30 57.92 52691.33 88888.00 2007-01-20 16:05:42.901 020 18158.36 58.00 52691.32 88888.00 2007-01-20 16:05:43.401 020 18158.25 58.11 52691.44 88888.00 2007-01-20 16:05:43.901 020 18158.23 58.07 52691.42 88888.00 2007-01-20 16:05:44.401 020 18158.22 58.06 52691.45 88888.00 2007-01-20 16:05:44.901 020 18158.20 58.06 52691.47 88888.00 2007-01-20 16:05:45.401 020 18158.20 58.09 52691.56 88888.00 2007-01-20 16:05:45.901 020 18158.17 58.17 52691.58 88888.00 2007-01-20 16:05:46.401 020 18158.18 58.16 52691.59 88888.00 2007-01-20 16:05:46.901 020 18158.07 58.18 52691.60 88888.00 2007-01-20 16:05:47.401 020 18158.04 58.12 52691.56 88888.00 2007-01-20 16:05:47.901 020 18158.01 58.16 52691.61 88888.00 2007-01-20 16:05:48.401 020 18157.99 58.12 52691.54 88888.00 2007-01-20 16:05:48.901 020 18158.10 58.07 52691.46 88888.00 2007-01-20 16:05:49.401 020 18158.20 58.04 52691.51 88888.00 2007-01-20 16:05:49.901 020 18158.21 58.02 52691.63 88888.00 2007-01-20 16:05:50.401 020 18158.17 58.06 52691.62 88888.00 2007-01-20 16:05:50.901 020 18158.11 58.10 52691.49 88888.00 2007-01-20 16:05:51.401 020 18158.09 58.14 52691.53 88888.00 2007-01-20 16:05:51.901 020 18158.10 58.04 52691.51 88888.00 2007-01-20 16:05:52.401 020 18158.04 58.02 52691.54 88888.00 2007-01-20 16:05:52.901 020 18157.98 58.04 52691.50 88888.00 2007-01-20 16:05:53.401 020 18157.96 58.06 52691.54 88888.00 2007-01-20 16:05:53.901 020 18157.99 58.03 52691.50 88888.00 2007-01-20 16:05:54.401 020 18157.95 57.99 52691.50 88888.00 2007-01-20 16:05:54.901 020 18158.01 58.09 52691.57 88888.00 2007-01-20 16:05:55.401 020 18158.16 58.10 52691.67 88888.00 2007-01-20 16:05:55.901 020 18158.16 58.11 52691.62 88888.00 2007-01-20 16:05:56.401 020 18158.19 58.10 52691.59 88888.00 2007-01-20 16:05:56.901 020 18158.12 58.10 52691.57 88888.00 2007-01-20 16:05:57.401 020 18158.10 58.13 52691.42 88888.00 2007-01-20 16:05:57.901 020 18158.07 58.16 52691.33 88888.00 2007-01-20 16:05:58.401 020 18158.10 58.12 52691.35 88888.00 2007-01-20 16:05:58.901 020 18158.08 58.14 52691.40 88888.00 2007-01-20 16:05:59.401 020 18157.99 58.18 52691.36 88888.00 2007-01-20 16:05:59.901 020 18157.88 58.22 52691.32 88888.00 2007-01-20 16:06:00.401 020 18157.87 58.21 52691.30 88888.00 2007-01-20 16:06:00.901 020 18158.01 58.26 52691.32 88888.00 2007-01-20 16:06:01.401 020 18157.95 58.19 52691.34 88888.00 2007-01-20 16:06:01.901 020 18157.95 58.19 52691.29 88888.00 2007-01-20 16:06:02.401 020 18157.92 58.15 52691.42 88888.00 2007-01-20 16:06:02.901 020 18157.74 58.17 52691.46 88888.00 2007-01-20 16:06:03.401 020 18157.75 58.24 52691.35 88888.00 2007-01-20 16:06:03.901 020 18157.87 58.14 52691.28 88888.00 2007-01-20 16:06:04.401 020 18157.78 58.12 52691.36 88888.00 2007-01-20 16:06:04.901 020 18157.90 58.07 52691.34 88888.00 2007-01-20 16:06:05.401 020 18157.94 58.01 52691.26 88888.00 2007-01-20 16:06:05.901 020 18157.85 57.95 52691.35 88888.00 2007-01-20 16:06:06.401 020 18157.95 58.05 52691.35 88888.00 2007-01-20 16:06:06.901 020 18157.86 58.08 52691.30 88888.00 2007-01-20 16:06:07.401 020 18157.79 58.06 52691.29 88888.00 2007-01-20 16:06:07.901 020 18157.56 58.07 52691.30 88888.00 2007-01-20 16:06:08.401 020 18157.62 58.03 52691.24 88888.00 2007-01-20 16:06:08.901 020 18157.63 57.98 52691.26 88888.00 2007-01-20 16:06:09.401 020 18157.78 57.98 52691.25 88888.00 2007-01-20 16:06:09.901 020 18157.86 57.97 52691.22 88888.00 2007-01-20 16:06:10.401 020 18157.93 58.02 52691.26 88888.00 2007-01-20 16:06:10.901 020 18157.86 58.12 52691.32 88888.00 2007-01-20 16:06:11.401 020 18157.88 58.07 52691.35 88888.00 2007-01-20 16:06:11.901 020 18157.90 58.13 52691.40 88888.00 2007-01-20 16:06:12.401 020 18157.82 58.17 52691.34 88888.00 2007-01-20 16:06:12.901 020 18157.73 58.16 52691.26 88888.00 2007-01-20 16:06:13.401 020 18157.76 58.18 52691.35 88888.00 2007-01-20 16:06:13.901 020 18157.75 58.15 52691.42 88888.00 2007-01-20 16:06:14.401 020 18157.68 58.18 52691.48 88888.00 2007-01-20 16:06:14.901 020 18157.66 58.21 52691.50 88888.00 2007-01-20 16:06:15.401 020 18157.87 58.19 52691.45 88888.00 2007-01-20 16:06:15.901 020 18157.84 58.22 52691.40 88888.00 2007-01-20 16:06:16.401 020 18157.81 58.14 52691.35 88888.00 2007-01-20 16:06:16.901 020 18157.81 58.16 52691.39 88888.00 2007-01-20 16:06:17.401 020 18157.78 58.20 52691.46 88888.00 2007-01-20 16:06:17.901 020 18157.86 58.24 52691.35 88888.00 2007-01-20 16:06:18.401 020 18157.95 58.28 52691.37 88888.00 2007-01-20 16:06:18.901 020 18157.87 58.29 52691.47 88888.00 2007-01-20 16:06:19.401 020 18157.85 58.19 52691.48 88888.00 2007-01-20 16:06:19.901 020 18157.93 58.19 52691.39 88888.00 2007-01-20 16:06:20.401 020 18157.89 58.22 52691.38 88888.00 2007-01-20 16:06:20.901 020 18157.86 58.20 52691.41 88888.00 2007-01-20 16:06:21.401 020 18157.92 58.16 52691.40 88888.00 2007-01-20 16:06:21.901 020 18157.95 58.14 52691.39 88888.00 2007-01-20 16:06:22.401 020 18157.90 58.06 52691.40 88888.00 2007-01-20 16:06:22.901 020 18157.81 58.02 52691.34 88888.00 2007-01-20 16:06:23.401 020 18157.82 57.96 52691.42 88888.00 2007-01-20 16:06:23.901 020 18157.84 58.01 52691.49 88888.00 2007-01-20 16:06:24.401 020 18157.84 58.03 52691.40 88888.00 2007-01-20 16:06:24.901 020 18157.98 57.96 52691.37 88888.00 2007-01-20 16:06:25.401 020 18158.07 57.97 52691.41 88888.00 2007-01-20 16:06:25.901 020 18158.08 58.11 52691.36 88888.00 2007-01-20 16:06:26.401 020 18158.03 58.14 52691.45 88888.00 2007-01-20 16:06:26.901 020 18157.98 58.10 52691.49 88888.00 2007-01-20 16:06:27.401 020 18158.05 58.08 52691.51 88888.00 2007-01-20 16:06:27.901 020 18158.10 58.08 52691.57 88888.00 2007-01-20 16:06:28.401 020 18158.06 58.15 52691.54 88888.00 2007-01-20 16:06:28.901 020 18157.92 58.09 52691.58 88888.00 2007-01-20 16:06:29.401 020 18157.90 58.19 52691.54 88888.00 2007-01-20 16:06:29.901 020 18157.97 58.22 52691.48 88888.00 2007-01-20 16:06:30.401 020 18158.01 58.19 52691.45 88888.00 2007-01-20 16:06:30.901 020 18158.04 58.18 52691.39 88888.00 2007-01-20 16:06:31.401 020 18158.08 58.06 52691.38 88888.00 2007-01-20 16:06:31.901 020 18158.03 58.00 52691.50 88888.00 2007-01-20 16:06:32.401 020 18157.96 57.99 52691.40 88888.00 2007-01-20 16:06:32.901 020 18157.98 58.03 52691.37 88888.00 2007-01-20 16:06:33.401 020 18158.03 58.12 52691.38 88888.00 2007-01-20 16:06:33.901 020 18158.15 58.08 52691.30 88888.00 2007-01-20 16:06:34.401 020 18158.22 58.11 52691.32 88888.00 2007-01-20 16:06:34.901 020 18158.21 58.05 52691.44 88888.00 2007-01-20 16:06:35.401 020 18158.20 58.05 52691.54 88888.00 2007-01-20 16:06:35.901 020 18158.10 58.10 52691.49 88888.00 2007-01-20 16:06:36.401 020 18158.18 58.12 52691.39 88888.00 2007-01-20 16:06:36.901 020 18158.14 58.08 52691.36 88888.00 2007-01-20 16:06:37.401 020 18158.06 58.06 52691.39 88888.00 2007-01-20 16:06:37.901 020 18158.23 58.03 52691.36 88888.00 2007-01-20 16:06:38.401 020 18158.31 58.08 52691.27 88888.00 2007-01-20 16:06:38.901 020 18158.22 58.04 52691.44 88888.00 2007-01-20 16:06:39.401 020 18158.22 57.98 52691.36 88888.00 2007-01-20 16:06:39.901 020 18158.23 57.90 52691.40 88888.00 2007-01-20 16:06:40.401 020 18158.32 57.84 52691.53 88888.00 2007-01-20 16:06:40.901 020 18158.21 57.80 52691.57 88888.00 2007-01-20 16:06:41.401 020 18158.22 57.83 52691.56 88888.00 2007-01-20 16:06:41.901 020 18158.28 57.88 52691.54 88888.00 2007-01-20 16:06:42.401 020 18158.18 57.92 52691.45 88888.00 2007-01-20 16:06:42.901 020 18158.21 57.85 52691.53 88888.00 2007-01-20 16:06:43.401 020 18158.09 57.90 52691.59 88888.00 2007-01-20 16:06:43.901 020 18158.15 58.01 52691.65 88888.00 2007-01-20 16:06:44.401 020 18158.28 58.11 52691.69 88888.00 2007-01-20 16:06:44.901 020 18158.37 58.00 52691.75 88888.00 2007-01-20 16:06:45.401 020 18158.30 58.04 52691.72 88888.00 2007-01-20 16:06:45.901 020 18158.27 58.11 52691.68 88888.00 2007-01-20 16:06:46.401 020 18158.27 58.05 52691.72 88888.00 2007-01-20 16:06:46.901 020 18158.26 58.03 52691.68 88888.00 2007-01-20 16:06:47.401 020 18158.18 58.03 52691.69 88888.00 2007-01-20 16:06:47.901 020 18158.12 58.11 52691.79 88888.00 2007-01-20 16:06:48.401 020 18158.23 58.09 52691.77 88888.00 2007-01-20 16:06:48.901 020 18158.25 57.99 52691.80 88888.00 2007-01-20 16:06:49.401 020 18158.28 57.88 52691.96 88888.00 2007-01-20 16:06:49.901 020 18158.14 57.99 52691.94 88888.00 2007-01-20 16:06:50.401 020 18158.20 58.01 52691.86 88888.00 2007-01-20 16:06:50.901 020 18158.22 58.00 52691.87 88888.00 2007-01-20 16:06:51.401 020 18158.19 58.13 52691.97 88888.00 2007-01-20 16:06:51.901 020 18158.22 58.31 52691.96 88888.00 2007-01-20 16:06:52.401 020 18158.18 58.30 52691.94 88888.00 2007-01-20 16:06:52.901 020 18158.21 58.41 52691.95 88888.00 2007-01-20 16:06:53.401 020 18158.20 58.31 52691.83 88888.00 2007-01-20 16:06:53.901 020 18158.23 58.29 52691.86 88888.00 2007-01-20 16:06:54.401 020 18158.20 58.36 52691.88 88888.00 2007-01-20 16:06:54.901 020 18158.21 58.33 52691.88 88888.00 2007-01-20 16:06:55.401 020 18158.16 58.30 52691.83 88888.00 2007-01-20 16:06:55.901 020 18158.16 58.25 52691.82 88888.00 2007-01-20 16:06:56.401 020 18158.15 58.22 52691.82 88888.00 2007-01-20 16:06:56.901 020 18158.15 58.21 52691.94 88888.00 2007-01-20 16:06:57.401 020 18158.19 58.16 52691.92 88888.00 2007-01-20 16:06:57.901 020 18158.18 58.13 52691.79 88888.00 2007-01-20 16:06:58.401 020 18158.28 58.16 52691.67 88888.00 2007-01-20 16:06:58.901 020 18158.38 58.17 52691.49 88888.00 2007-01-20 16:06:59.401 020 18158.50 58.10 52691.62 88888.00 2007-01-20 16:06:59.901 020 18158.37 58.16 52691.62 88888.00 2007-01-20 16:07:00.401 020 18158.20 58.20 52691.59 88888.00 2007-01-20 16:07:00.901 020 18158.08 58.13 52691.69 88888.00 2007-01-20 16:07:01.401 020 18158.25 58.09 52691.83 88888.00 2007-01-20 16:07:01.901 020 18158.31 58.20 52691.83 88888.00 2007-01-20 16:07:02.401 020 18158.39 58.30 52691.73 88888.00 2007-01-20 16:07:02.901 020 18158.41 58.24 52691.70 88888.00 2007-01-20 16:07:03.401 020 18158.38 58.29 52691.59 88888.00 2007-01-20 16:07:03.901 020 18158.25 58.22 52691.60 88888.00 2007-01-20 16:07:04.401 020 18158.23 58.13 52691.73 88888.00 2007-01-20 16:07:04.901 020 18158.30 58.01 52691.71 88888.00 2007-01-20 16:07:05.401 020 18158.34 58.14 52691.83 88888.00 2007-01-20 16:07:05.901 020 18158.32 58.19 52691.91 88888.00 2007-01-20 16:07:06.401 020 18158.29 58.30 52691.81 88888.00 2007-01-20 16:07:06.901 020 18158.25 58.33 52691.86 88888.00 2007-01-20 16:07:07.401 020 18158.19 58.35 52691.97 88888.00 2007-01-20 16:07:07.901 020 18158.17 58.35 52691.91 88888.00 2007-01-20 16:07:08.401 020 18158.21 58.19 52691.88 88888.00 2007-01-20 16:07:08.901 020 18158.10 58.19 52691.97 88888.00 2007-01-20 16:07:09.401 020 18158.14 58.23 52691.99 88888.00 2007-01-20 16:07:09.901 020 18158.17 58.23 52691.92 88888.00 2007-01-20 16:07:10.401 020 18158.18 58.14 52691.90 88888.00 2007-01-20 16:07:10.901 020 18158.15 58.25 52691.87 88888.00 2007-01-20 16:07:11.401 020 18158.21 58.35 52691.87 88888.00 2007-01-20 16:07:11.901 020 18158.12 58.35 52692.02 88888.00 2007-01-20 16:07:12.401 020 18158.08 58.21 52692.08 88888.00 2007-01-20 16:07:12.901 020 18158.10 58.24 52691.95 88888.00 2007-01-20 16:07:13.401 020 18158.01 58.26 52691.87 88888.00 2007-01-20 16:07:13.901 020 18157.99 58.28 52691.84 88888.00 2007-01-20 16:07:14.401 020 18158.11 58.31 52691.73 88888.00 2007-01-20 16:07:14.901 020 18158.07 58.36 52691.75 88888.00 2007-01-20 16:07:15.401 020 18158.07 58.42 52691.80 88888.00 2007-01-20 16:07:15.901 020 18158.10 58.45 52691.85 88888.00 2007-01-20 16:07:16.401 020 18158.12 58.57 52691.87 88888.00 2007-01-20 16:07:16.901 020 18158.18 58.65 52691.91 88888.00 2007-01-20 16:07:17.401 020 18158.25 58.63 52691.76 88888.00 2007-01-20 16:07:17.901 020 18158.21 58.62 52691.81 88888.00 2007-01-20 16:07:18.401 020 18158.07 58.65 52691.85 88888.00 2007-01-20 16:07:18.901 020 18157.98 58.63 52691.96 88888.00 2007-01-20 16:07:19.401 020 18158.11 58.50 52692.04 88888.00 2007-01-20 16:07:19.901 020 18158.19 58.51 52691.90 88888.00 2007-01-20 16:07:20.401 020 18158.15 58.58 52691.98 88888.00 2007-01-20 16:07:20.901 020 18158.18 58.67 52691.96 88888.00 2007-01-20 16:07:21.401 020 18158.01 58.65 52691.92 88888.00 2007-01-20 16:07:21.901 020 18158.06 58.62 52691.88 88888.00 2007-01-20 16:07:22.401 020 18158.12 58.64 52691.82 88888.00 2007-01-20 16:07:22.901 020 18158.10 58.64 52691.84 88888.00 2007-01-20 16:07:23.401 020 18158.09 58.57 52691.77 88888.00 2007-01-20 16:07:23.901 020 18158.26 58.54 52691.75 88888.00 2007-01-20 16:07:24.401 020 18158.25 58.58 52691.77 88888.00 2007-01-20 16:07:24.901 020 18158.29 58.49 52691.82 88888.00 2007-01-20 16:07:25.401 020 18158.22 58.39 52691.68 88888.00 2007-01-20 16:07:25.901 020 18158.17 58.42 52691.60 88888.00 2007-01-20 16:07:26.401 020 18158.22 58.36 52691.72 88888.00 2007-01-20 16:07:26.901 020 18158.22 58.23 52691.75 88888.00 2007-01-20 16:07:27.401 020 18158.27 58.28 52691.68 88888.00 2007-01-20 16:07:27.901 020 18158.40 58.32 52691.62 88888.00 2007-01-20 16:07:28.401 020 18158.33 58.35 52691.80 88888.00 2007-01-20 16:07:28.901 020 18158.21 58.43 52691.93 88888.00 2007-01-20 16:07:29.401 020 18158.25 58.43 52691.94 88888.00 2007-01-20 16:07:29.901 020 18158.22 58.49 52691.84 88888.00 2007-01-20 16:07:30.401 020 18158.27 58.49 52691.88 88888.00 2007-01-20 16:07:30.901 020 18158.17 58.50 52691.90 88888.00 2007-01-20 16:07:31.401 020 18158.11 58.49 52691.93 88888.00 2007-01-20 16:07:31.901 020 18158.25 58.51 52691.97 88888.00 2007-01-20 16:07:32.401 020 18158.32 58.53 52691.92 88888.00 2007-01-20 16:07:32.901 020 18158.30 58.47 52691.74 88888.00 2007-01-20 16:07:33.401 020 18158.31 58.48 52691.62 88888.00 2007-01-20 16:07:33.901 020 18158.16 58.29 52691.69 88888.00 2007-01-20 16:07:34.401 020 18158.28 58.32 52691.81 88888.00 2007-01-20 16:07:34.901 020 18158.42 58.24 52691.65 88888.00 2007-01-20 16:07:35.401 020 18158.32 58.38 52691.63 88888.00 2007-01-20 16:07:35.901 020 18158.34 58.57 52691.77 88888.00 2007-01-20 16:07:36.401 020 18158.39 58.63 52691.73 88888.00 2007-01-20 16:07:36.901 020 18158.37 58.56 52691.80 88888.00 2007-01-20 16:07:37.401 020 18158.29 58.49 52691.83 88888.00 2007-01-20 16:07:37.901 020 18158.18 58.43 52691.74 88888.00 2007-01-20 16:07:38.401 020 18158.21 58.47 52691.74 88888.00 2007-01-20 16:07:38.901 020 18158.21 58.50 52691.77 88888.00 2007-01-20 16:07:39.401 020 18158.10 58.49 52691.76 88888.00 2007-01-20 16:07:39.901 020 18158.07 58.43 52691.77 88888.00 2007-01-20 16:07:40.401 020 18158.00 58.40 52691.72 88888.00 2007-01-20 16:07:40.901 020 18158.10 58.35 52691.72 88888.00 2007-01-20 16:07:41.401 020 18158.25 58.43 52691.75 88888.00 2007-01-20 16:07:41.901 020 18158.26 58.36 52691.65 88888.00 2007-01-20 16:07:42.401 020 18158.20 58.36 52691.67 88888.00 2007-01-20 16:07:42.901 020 18158.19 58.43 52691.76 88888.00 2007-01-20 16:07:43.401 020 18158.26 58.43 52691.76 88888.00 2007-01-20 16:07:43.901 020 18158.23 58.33 52691.71 88888.00 2007-01-20 16:07:44.401 020 18158.37 58.31 52691.69 88888.00 2007-01-20 16:07:44.901 020 18158.44 58.40 52691.60 88888.00 2007-01-20 16:07:45.401 020 18158.37 58.45 52691.68 88888.00 2007-01-20 16:07:45.901 020 18158.25 58.41 52691.46 88888.00 2007-01-20 16:07:46.401 020 18158.32 58.22 52691.48 88888.00 2007-01-20 16:07:46.901 020 18158.18 58.11 52691.49 88888.00 2007-01-20 16:07:47.401 020 18158.27 58.15 52691.46 88888.00 2007-01-20 16:07:47.901 020 18158.25 58.13 52691.61 88888.00 2007-01-20 16:07:48.401 020 18158.22 58.13 52691.69 88888.00 2007-01-20 16:07:48.901 020 18158.25 58.08 52691.59 88888.00 2007-01-20 16:07:49.401 020 18158.25 58.14 52691.56 88888.00 2007-01-20 16:07:49.901 020 18158.11 58.19 52691.54 88888.00 2007-01-20 16:07:50.401 020 18158.05 58.13 52691.62 88888.00 2007-01-20 16:07:50.901 020 18158.08 58.04 52691.67 88888.00 2007-01-20 16:07:51.401 020 18158.17 57.92 52691.64 88888.00 2007-01-20 16:07:51.901 020 18158.25 57.91 52691.63 88888.00 2007-01-20 16:07:52.401 020 18158.29 57.98 52691.59 88888.00 2007-01-20 16:07:52.901 020 18158.36 57.97 52691.68 88888.00 2007-01-20 16:07:53.398 020 18158.32 57.96 52691.70 88888.00 2007-01-20 16:07:53.908 020 18158.29 57.99 52691.61 88888.00 2007-01-20 16:07:54.408 020 18158.40 57.92 52691.64 88888.00 2007-01-20 16:07:54.908 020 18158.39 57.80 52691.73 88888.00 2007-01-20 16:07:55.408 020 18158.37 57.86 52691.77 88888.00 2007-01-20 16:07:55.908 020 18158.33 58.00 52691.73 88888.00 2007-01-20 16:07:56.408 020 18158.33 57.94 52691.84 88888.00 2007-01-20 16:07:56.908 020 18158.26 57.86 52691.85 88888.00 2007-01-20 16:07:57.408 020 18158.28 57.83 52691.75 88888.00 2007-01-20 16:07:57.908 020 18158.16 57.90 52691.69 88888.00 2007-01-20 16:07:58.408 020 18158.12 57.97 52691.63 88888.00 2007-01-20 16:07:58.908 020 18158.22 58.02 52691.61 88888.00 2007-01-20 16:07:59.408 020 18158.29 58.06 52691.70 88888.00 2007-01-20 16:07:59.908 020 18158.28 58.08 52691.57 88888.00 2007-01-20 16:08:00.408 020 18158.26 58.07 52691.64 88888.00 2007-01-20 16:08:00.908 020 18158.22 57.90 52691.71 88888.00 2007-01-20 16:08:01.408 020 18158.26 57.89 52691.74 88888.00 2007-01-20 16:08:01.908 020 18158.25 57.95 52691.54 88888.00 2007-01-20 16:08:02.408 020 18158.34 57.94 52691.67 88888.00 2007-01-20 16:08:02.908 020 18158.37 57.83 52691.79 88888.00 2007-01-20 16:08:03.408 020 18158.32 57.94 52691.65 88888.00 2007-01-20 16:08:03.908 020 18158.26 57.86 52691.54 88888.00 2007-01-20 16:08:04.408 020 18158.18 57.94 52691.59 88888.00 2007-01-20 16:08:04.908 020 18158.11 57.90 52691.68 88888.00 2007-01-20 16:08:05.408 020 18158.25 57.98 52691.60 88888.00 2007-01-20 16:08:05.908 020 18158.29 58.03 52691.61 88888.00 2007-01-20 16:08:06.408 020 18158.28 58.00 52691.72 88888.00 2007-01-20 16:08:06.908 020 18158.29 58.00 52691.69 88888.00 2007-01-20 16:08:07.408 020 18158.25 57.96 52691.62 88888.00 2007-01-20 16:08:07.908 020 18158.33 57.92 52691.61 88888.00 2007-01-20 16:08:08.408 020 18158.32 57.90 52691.65 88888.00 2007-01-20 16:08:08.908 020 18158.31 57.92 52691.68 88888.00 2007-01-20 16:08:09.408 020 18158.32 57.96 52691.71 88888.00 2007-01-20 16:08:09.908 020 18158.31 57.95 52691.68 88888.00 2007-01-20 16:08:10.408 020 18158.33 57.88 52691.69 88888.00 2007-01-20 16:08:10.908 020 18158.19 57.95 52691.59 88888.00 2007-01-20 16:08:11.408 020 18158.31 57.86 52691.57 88888.00 2007-01-20 16:08:11.908 020 18158.42 57.91 52691.61 88888.00 2007-01-20 16:08:12.408 020 18158.30 58.01 52691.67 88888.00 2007-01-20 16:08:12.908 020 18158.20 58.07 52691.70 88888.00 2007-01-20 16:08:13.408 020 18158.23 58.07 52691.74 88888.00 2007-01-20 16:08:13.908 020 18158.33 58.07 52691.69 88888.00 2007-01-20 16:08:14.408 020 18158.30 58.03 52691.75 88888.00 2007-01-20 16:08:14.908 020 18158.31 58.00 52691.71 88888.00 2007-01-20 16:08:15.408 020 18158.27 58.05 52691.67 88888.00 2007-01-20 16:08:15.908 020 18158.20 57.98 52691.69 88888.00 2007-01-20 16:08:16.408 020 18158.08 57.95 52691.71 88888.00 2007-01-20 16:08:16.908 020 18157.93 57.98 52691.60 88888.00 2007-01-20 16:08:17.408 020 18157.92 57.99 52691.67 88888.00 2007-01-20 16:08:17.908 020 18157.97 57.94 52691.58 88888.00 2007-01-20 16:08:18.408 020 18158.08 57.82 52691.50 88888.00 2007-01-20 16:08:18.908 020 18158.15 57.75 52691.38 88888.00 2007-01-20 16:08:19.408 020 18158.03 57.75 52691.41 88888.00 2007-01-20 16:08:19.908 020 18158.08 57.72 52691.59 88888.00 2007-01-20 16:08:20.408 020 18158.15 57.87 52691.65 88888.00 2007-01-20 16:08:20.908 020 18158.01 57.97 52691.59 88888.00 2007-01-20 16:08:21.408 020 18157.86 58.03 52691.53 88888.00 2007-01-20 16:08:21.908 020 18157.89 57.99 52691.56 88888.00 2007-01-20 16:08:22.408 020 18158.00 58.00 52691.53 88888.00 2007-01-20 16:08:22.908 020 18158.00 57.99 52691.45 88888.00 2007-01-20 16:08:23.408 020 18157.96 57.89 52691.50 88888.00 2007-01-20 16:08:23.908 020 18157.90 57.86 52691.45 88888.00 2007-01-20 16:08:24.408 020 18157.93 57.97 52691.56 88888.00 2007-01-20 16:08:24.908 020 18157.93 57.92 52691.67 88888.00 2007-01-20 16:08:25.408 020 18157.97 57.99 52691.70 88888.00 2007-01-20 16:08:25.908 020 18157.93 58.01 52691.76 88888.00 2007-01-20 16:08:26.408 020 18157.83 57.99 52691.76 88888.00 2007-01-20 16:08:26.908 020 18157.88 57.97 52691.82 88888.00 2007-01-20 16:08:27.408 020 18157.90 58.05 52691.87 88888.00 2007-01-20 16:08:27.908 020 18157.87 57.99 52691.70 88888.00 2007-01-20 16:08:28.408 020 18157.93 57.97 52691.61 88888.00 2007-01-20 16:08:28.908 020 18157.93 57.96 52691.61 88888.00 2007-01-20 16:08:29.408 020 18157.87 58.03 52691.64 88888.00 2007-01-20 16:08:29.908 020 18157.81 57.99 52691.57 88888.00 2007-01-20 16:08:30.408 020 18157.88 57.94 52691.49 88888.00 2007-01-20 16:08:30.908 020 18157.98 57.91 52691.36 88888.00 2007-01-20 16:08:31.408 020 18157.98 57.83 52691.34 88888.00 2007-01-20 16:08:31.908 020 18157.98 57.81 52691.33 88888.00 2007-01-20 16:08:32.408 020 18157.93 57.87 52691.48 88888.00 2007-01-20 16:08:32.908 020 18157.96 57.98 52691.63 88888.00 2007-01-20 16:08:33.408 020 18157.88 57.83 52691.56 88888.00 2007-01-20 16:08:33.908 020 18157.96 57.81 52691.69 88888.00 2007-01-20 16:08:34.408 020 18157.96 57.80 52691.72 88888.00 2007-01-20 16:08:34.908 020 18157.98 57.85 52691.69 88888.00 2007-01-20 16:08:35.408 020 18157.95 57.83 52691.60 88888.00 2007-01-20 16:08:35.908 020 18157.92 57.89 52691.65 88888.00 2007-01-20 16:08:36.408 020 18157.88 57.91 52691.49 88888.00 2007-01-20 16:08:36.908 020 18157.94 57.81 52691.57 88888.00 2007-01-20 16:08:37.408 020 18157.94 57.70 52691.70 88888.00 2007-01-20 16:08:37.908 020 18158.05 57.67 52691.61 88888.00 2007-01-20 16:08:38.408 020 18158.00 57.76 52691.53 88888.00 2007-01-20 16:08:38.908 020 18157.92 57.77 52691.60 88888.00 2007-01-20 16:08:39.408 020 18157.89 57.86 52691.69 88888.00 2007-01-20 16:08:39.908 020 18157.77 57.85 52691.73 88888.00 2007-01-20 16:08:40.408 020 18157.72 57.76 52691.56 88888.00 2007-01-20 16:08:40.908 020 18157.66 57.84 52691.50 88888.00 2007-01-20 16:08:41.408 020 18157.81 57.77 52691.48 88888.00 2007-01-20 16:08:41.908 020 18157.88 57.86 52691.51 88888.00 2007-01-20 16:08:42.408 020 18157.94 57.96 52691.53 88888.00 2007-01-20 16:08:42.908 020 18157.85 57.99 52691.64 88888.00 2007-01-20 16:08:43.408 020 18157.84 58.00 52691.63 88888.00 2007-01-20 16:08:43.908 020 18157.85 57.99 52691.65 88888.00 2007-01-20 16:08:44.408 020 18157.85 57.94 52691.57 88888.00 2007-01-20 16:08:44.908 020 18157.93 57.85 52691.68 88888.00 2007-01-20 16:08:45.408 020 18157.97 57.83 52691.76 88888.00 2007-01-20 16:08:45.908 020 18157.90 57.85 52691.75 88888.00 2007-01-20 16:08:46.408 020 18157.86 57.81 52691.76 88888.00 2007-01-20 16:08:46.908 020 18157.89 57.82 52691.75 88888.00 2007-01-20 16:08:47.408 020 18157.92 57.83 52691.72 88888.00 2007-01-20 16:08:47.908 020 18157.93 57.79 52691.69 88888.00 2007-01-20 16:08:48.408 020 18157.84 57.78 52691.77 88888.00 2007-01-20 16:08:48.908 020 18157.87 57.76 52691.75 88888.00 2007-01-20 16:08:49.408 020 18157.88 57.80 52691.82 88888.00 2007-01-20 16:08:49.908 020 18157.87 57.81 52691.84 88888.00 2007-01-20 16:08:50.408 020 18157.82 57.77 52691.71 88888.00 2007-01-20 16:08:50.908 020 18157.92 57.69 52691.68 88888.00 2007-01-20 16:08:51.408 020 18158.00 57.67 52691.62 88888.00 2007-01-20 16:08:51.908 020 18157.86 57.67 52691.69 88888.00 2007-01-20 16:08:52.408 020 18157.85 57.70 52691.59 88888.00 2007-01-20 16:08:52.908 020 18157.92 57.73 52691.59 88888.00 2007-01-20 16:08:53.408 020 18157.90 57.74 52691.69 88888.00 2007-01-20 16:08:53.908 020 18157.85 57.78 52691.62 88888.00 2007-01-20 16:08:54.408 020 18157.89 57.85 52691.69 88888.00 2007-01-20 16:08:54.908 020 18157.88 57.86 52691.75 88888.00 2007-01-20 16:08:55.408 020 18157.96 57.82 52691.77 88888.00 2007-01-20 16:08:55.908 020 18157.88 57.83 52691.75 88888.00 2007-01-20 16:08:56.408 020 18157.78 57.75 52691.72 88888.00 2007-01-20 16:08:56.908 020 18157.69 57.72 52691.72 88888.00 2007-01-20 16:08:57.408 020 18157.85 57.68 52691.71 88888.00 2007-01-20 16:08:57.908 020 18157.71 57.76 52691.67 88888.00 2007-01-20 16:08:58.408 020 18157.68 57.76 52691.71 88888.00 2007-01-20 16:08:58.908 020 18157.77 57.84 52691.84 88888.00 2007-01-20 16:08:59.408 020 18157.79 57.83 52691.77 88888.00 2007-01-20 16:08:59.908 020 18157.77 57.79 52691.68 88888.00 2007-01-20 16:09:00.408 020 18157.71 57.74 52691.69 88888.00 2007-01-20 16:09:00.908 020 18157.57 57.88 52691.79 88888.00 2007-01-20 16:09:01.408 020 18157.66 57.88 52691.73 88888.00 2007-01-20 16:09:01.908 020 18157.75 57.79 52691.76 88888.00 2007-01-20 16:09:02.408 020 18157.86 57.75 52691.79 88888.00 2007-01-20 16:09:02.908 020 18157.81 57.79 52691.74 88888.00 2007-01-20 16:09:03.408 020 18157.68 57.83 52691.76 88888.00 2007-01-20 16:09:03.908 020 18157.75 57.87 52691.73 88888.00 2007-01-20 16:09:04.408 020 18157.73 58.00 52691.72 88888.00 2007-01-20 16:09:04.908 020 18157.74 58.01 52691.73 88888.00 2007-01-20 16:09:05.408 020 18157.74 57.92 52691.80 88888.00 2007-01-20 16:09:05.908 020 18157.71 57.99 52691.58 88888.00 2007-01-20 16:09:06.408 020 18157.76 58.03 52691.50 88888.00 2007-01-20 16:09:06.908 020 18157.75 58.00 52691.50 88888.00 2007-01-20 16:09:07.408 020 18157.73 57.91 52691.57 88888.00 2007-01-20 16:09:07.908 020 18157.68 57.89 52691.61 88888.00 2007-01-20 16:09:08.408 020 18157.74 58.02 52691.64 88888.00 2007-01-20 16:09:08.908 020 18157.72 58.02 52691.64 88888.00 2007-01-20 16:09:09.408 020 18157.69 57.98 52691.42 88888.00 2007-01-20 16:09:09.908 020 18157.71 57.95 52691.47 88888.00 2007-01-20 16:09:10.408 020 18157.76 57.91 52691.53 88888.00 2007-01-20 16:09:10.908 020 18157.79 57.83 52691.59 88888.00 2007-01-20 16:09:11.408 020 18157.84 57.92 52691.74 88888.00 2007-01-20 16:09:11.908 020 18157.94 57.87 52691.88 88888.00 2007-01-20 16:09:12.408 020 18157.88 57.75 52691.91 88888.00 2007-01-20 16:09:12.908 020 18157.81 57.83 52691.82 88888.00 2007-01-20 16:09:13.408 020 18157.83 57.82 52691.84 88888.00 2007-01-20 16:09:13.908 020 18157.87 57.79 52691.84 88888.00 2007-01-20 16:09:14.408 020 18158.03 57.75 52691.84 88888.00 2007-01-20 16:09:14.908 020 18158.04 57.78 52691.91 88888.00 2007-01-20 16:09:15.408 020 18157.99 57.72 52691.86 88888.00 2007-01-20 16:09:15.908 020 18157.98 57.73 52691.81 88888.00 2007-01-20 16:09:16.408 020 18158.06 57.77 52691.87 88888.00 2007-01-20 16:09:16.908 020 18158.04 57.83 52691.93 88888.00 2007-01-20 16:09:17.408 020 18158.11 57.80 52691.94 88888.00 2007-01-20 16:09:17.908 020 18158.09 57.77 52691.83 88888.00 2007-01-20 16:09:18.408 020 18158.07 57.77 52691.76 88888.00 2007-01-20 16:09:18.908 020 18158.08 57.89 52691.74 88888.00 2007-01-20 16:09:19.408 020 18158.01 57.88 52691.72 88888.00 2007-01-20 16:09:19.908 020 18157.93 57.88 52691.76 88888.00 2007-01-20 16:09:20.408 020 18157.92 57.74 52691.79 88888.00 2007-01-20 16:09:20.908 020 18157.86 57.75 52691.81 88888.00 2007-01-20 16:09:21.408 020 18157.74 57.82 52691.85 88888.00 2007-01-20 16:09:21.908 020 18157.73 57.91 52691.84 88888.00 2007-01-20 16:09:22.408 020 18157.89 57.84 52691.88 88888.00 2007-01-20 16:09:22.908 020 18158.01 57.78 52691.87 88888.00 2007-01-20 16:09:23.408 020 18158.10 57.81 52691.84 88888.00 2007-01-20 16:09:23.908 020 18158.05 57.83 52691.80 88888.00 2007-01-20 16:09:24.408 020 18157.94 57.84 52691.86 88888.00 2007-01-20 16:09:24.908 020 18158.09 57.84 52691.86 88888.00 2007-01-20 16:09:25.408 020 18158.11 57.92 52691.91 88888.00 2007-01-20 16:09:25.908 020 18158.08 57.83 52691.92 88888.00 2007-01-20 16:09:26.408 020 18158.05 57.77 52691.88 88888.00 2007-01-20 16:09:26.908 020 18158.07 57.75 52691.87 88888.00 2007-01-20 16:09:27.408 020 18158.09 57.80 52691.84 88888.00 2007-01-20 16:09:27.908 020 18158.18 57.83 52691.87 88888.00 2007-01-20 16:09:28.408 020 18158.10 57.81 52691.87 88888.00 2007-01-20 16:09:28.908 020 18158.15 57.84 52691.90 88888.00 2007-01-20 16:09:29.408 020 18158.09 57.84 52691.93 88888.00 2007-01-20 16:09:29.908 020 18158.05 57.88 52691.83 88888.00 2007-01-20 16:09:30.408 020 18158.06 57.88 52691.87 88888.00 2007-01-20 16:09:30.908 020 18158.09 57.85 52691.80 88888.00 2007-01-20 16:09:31.408 020 18157.97 57.83 52691.59 88888.00 2007-01-20 16:09:31.908 020 18157.92 57.90 52691.67 88888.00 2007-01-20 16:09:32.408 020 18157.97 57.91 52691.77 88888.00 2007-01-20 16:09:32.908 020 18158.04 57.92 52691.75 88888.00 2007-01-20 16:09:33.408 020 18158.09 57.91 52691.85 88888.00 2007-01-20 16:09:33.908 020 18158.05 57.90 52691.84 88888.00 2007-01-20 16:09:34.408 020 18158.14 57.84 52691.68 88888.00 2007-01-20 16:09:34.908 020 18158.18 57.79 52691.67 88888.00 2007-01-20 16:09:35.408 020 18158.06 57.81 52691.65 88888.00 2007-01-20 16:09:35.908 020 18158.26 57.80 52691.68 88888.00 2007-01-20 16:09:36.408 020 18158.22 57.70 52691.71 88888.00 2007-01-20 16:09:36.908 020 18158.16 57.77 52691.74 88888.00 2007-01-20 16:09:37.408 020 18158.23 57.91 52691.73 88888.00 2007-01-20 16:09:37.908 020 18158.28 57.88 52691.75 88888.00 2007-01-20 16:09:38.408 020 18158.20 57.86 52691.75 88888.00 2007-01-20 16:09:38.908 020 18158.28 57.87 52691.70 88888.00 2007-01-20 16:09:39.408 020 18158.28 57.96 52691.62 88888.00 2007-01-20 16:09:39.908 020 18158.29 57.98 52691.61 88888.00 2007-01-20 16:09:40.408 020 18158.30 57.96 52691.70 88888.00 2007-01-20 16:09:40.908 020 18158.19 57.99 52691.83 88888.00 2007-01-20 16:09:41.408 020 18158.19 57.96 52691.85 88888.00 2007-01-20 16:09:41.908 020 18158.20 58.01 52691.76 88888.00 2007-01-20 16:09:42.408 020 18158.37 58.02 52691.72 88888.00 2007-01-20 16:09:42.908 020 18158.51 58.02 52691.76 88888.00 2007-01-20 16:09:43.408 020 18158.44 58.05 52691.81 88888.00 2007-01-20 16:09:43.908 020 18158.43 58.07 52691.79 88888.00 2007-01-20 16:09:44.408 020 18158.33 58.02 52691.77 88888.00 2007-01-20 16:09:44.908 020 18158.29 58.18 52691.82 88888.00 2007-01-20 16:09:45.408 020 18158.36 58.17 52691.83 88888.00 2007-01-20 16:09:45.908 020 18158.29 58.12 52691.80 88888.00 2007-01-20 16:09:46.408 020 18158.43 58.08 52691.94 88888.00 2007-01-20 16:09:46.908 020 18158.50 58.13 52691.90 88888.00 2007-01-20 16:09:47.408 020 18158.55 58.11 52691.72 88888.00 2007-01-20 16:09:47.908 020 18158.55 58.17 52691.75 88888.00 2007-01-20 16:09:48.408 020 18158.43 58.18 52691.80 88888.00 2007-01-20 16:09:48.908 020 18158.39 58.13 52691.86 88888.00 2007-01-20 16:09:49.408 020 18158.39 58.21 52691.86 88888.00 2007-01-20 16:09:49.908 020 18158.41 58.26 52691.80 88888.00 2007-01-20 16:09:50.408 020 18158.53 58.28 52691.84 88888.00 2007-01-20 16:09:50.908 020 18158.50 58.18 52691.88 88888.00 2007-01-20 16:09:51.408 020 18158.49 58.30 52691.83 88888.00 2007-01-20 16:09:51.908 020 18158.57 58.34 52691.84 88888.00 2007-01-20 16:09:52.408 020 18158.58 58.17 52691.83 88888.00 2007-01-20 16:09:52.908 020 18158.54 58.12 52691.82 88888.00 2007-01-20 16:09:53.408 020 18158.58 58.19 52691.85 88888.00 2007-01-20 16:09:53.908 020 18158.57 58.25 52691.96 88888.00 2007-01-20 16:09:54.408 020 18158.63 58.19 52692.03 88888.00 2007-01-20 16:09:54.908 020 18158.74 58.19 52691.96 88888.00 2007-01-20 16:09:55.408 020 18158.70 58.06 52691.87 88888.00 2007-01-20 16:09:55.908 020 18158.58 58.12 52691.86 88888.00 2007-01-20 16:09:56.408 020 18158.45 58.06 52691.83 88888.00 2007-01-20 16:09:56.908 020 18158.48 58.03 52691.76 88888.00 2007-01-20 16:09:57.408 020 18158.47 58.07 52691.83 88888.00 2007-01-20 16:09:57.908 020 18158.59 58.07 52691.65 88888.00 2007-01-20 16:09:58.408 020 18158.54 58.12 52691.63 88888.00 2007-01-20 16:09:58.908 020 18158.45 58.07 52691.67 88888.00 2007-01-20 16:09:59.408 020 18158.59 58.04 52691.59 88888.00 2007-01-20 16:09:59.908 020 18158.58 58.11 52691.60 88888.00 2007-01-20 16:10:00.408 020 18158.54 58.16 52691.65 88888.00 2007-01-20 16:10:00.908 020 18158.65 58.09 52691.71 88888.00 2007-01-20 16:10:01.408 020 18158.68 58.08 52691.82 88888.00 2007-01-20 16:10:01.908 020 18158.66 58.12 52691.67 88888.00 2007-01-20 16:10:02.408 020 18158.64 58.10 52691.69 88888.00 2007-01-20 16:10:02.908 020 18158.63 58.10 52691.76 88888.00 2007-01-20 16:10:03.408 020 18158.60 58.12 52691.72 88888.00 2007-01-20 16:10:03.908 020 18158.65 58.09 52691.84 88888.00 2007-01-20 16:10:04.408 020 18158.72 58.09 52691.95 88888.00 2007-01-20 16:10:04.908 020 18158.74 58.15 52691.90 88888.00 2007-01-20 16:10:05.408 020 18158.74 58.16 52691.86 88888.00 2007-01-20 16:10:05.908 020 18158.77 58.20 52691.91 88888.00 2007-01-20 16:10:06.408 020 18158.83 58.19 52691.93 88888.00 2007-01-20 16:10:06.908 020 18158.74 58.24 52691.92 88888.00 2007-01-20 16:10:07.408 020 18158.81 58.29 52692.03 88888.00 2007-01-20 16:10:07.908 020 18158.77 58.15 52692.00 88888.00 2007-01-20 16:10:08.408 020 18158.70 58.23 52691.95 88888.00 2007-01-20 16:10:08.908 020 18158.79 58.23 52691.94 88888.00 2007-01-20 16:10:09.408 020 18158.79 58.18 52691.96 88888.00 2007-01-20 16:10:09.908 020 18158.75 58.07 52691.93 88888.00 2007-01-20 16:10:10.408 020 18158.66 58.08 52691.83 88888.00 2007-01-20 16:10:10.908 020 18158.82 58.16 52691.85 88888.00 2007-01-20 16:10:11.408 020 18158.95 58.19 52691.91 88888.00 2007-01-20 16:10:11.908 020 18158.91 58.13 52691.91 88888.00 2007-01-20 16:10:12.408 020 18158.77 58.13 52691.74 88888.00 2007-01-20 16:10:12.908 020 18158.76 58.12 52691.70 88888.00 2007-01-20 16:10:13.408 020 18158.74 58.14 52691.75 88888.00 2007-01-20 16:10:13.908 020 18158.65 58.12 52691.90 88888.00 2007-01-20 16:10:14.408 020 18158.59 58.21 52691.94 88888.00 2007-01-20 16:10:14.908 020 18158.64 58.29 52691.75 88888.00 2007-01-20 16:10:15.408 020 18158.72 58.26 52691.84 88888.00 2007-01-20 16:10:15.908 020 18158.68 58.25 52691.88 88888.00 2007-01-20 16:10:16.408 020 18158.70 58.25 52691.88 88888.00 2007-01-20 16:10:16.908 020 18158.70 58.23 52691.88 88888.00 2007-01-20 16:10:17.408 020 18158.72 58.20 52691.97 88888.00 2007-01-20 16:10:17.908 020 18158.88 58.18 52692.04 88888.00 2007-01-20 16:10:18.408 020 18158.92 58.22 52692.06 88888.00 2007-01-20 16:10:18.908 020 18158.86 58.16 52692.02 88888.00 2007-01-20 16:10:19.408 020 18158.81 58.22 52691.91 88888.00 2007-01-20 16:10:19.908 020 18158.76 58.11 52691.93 88888.00 2007-01-20 16:10:20.408 020 18158.77 58.03 52692.05 88888.00 2007-01-20 16:10:20.908 020 18158.70 57.96 52692.05 88888.00 2007-01-20 16:10:21.408 020 18158.54 57.96 52691.92 88888.00 2007-01-20 16:10:21.908 020 18158.73 58.05 52691.90 88888.00 2007-01-20 16:10:22.408 020 18158.90 58.06 52691.85 88888.00 2007-01-20 16:10:22.908 020 18158.79 58.09 52691.92 88888.00 2007-01-20 16:10:23.408 020 18158.79 58.18 52691.92 88888.00 2007-01-20 16:10:23.908 020 18158.80 58.22 52691.98 88888.00 2007-01-20 16:10:24.408 020 18158.77 58.13 52692.07 88888.00 2007-01-20 16:10:24.908 020 18158.73 58.12 52692.00 88888.00 2007-01-20 16:10:25.408 020 18158.81 58.11 52691.85 88888.00 2007-01-20 16:10:25.908 020 18158.91 58.04 52691.86 88888.00 2007-01-20 16:10:26.408 020 18158.90 58.04 52691.84 88888.00 2007-01-20 16:10:26.908 020 18158.88 58.01 52691.83 88888.00 2007-01-20 16:10:27.408 020 18158.90 57.96 52691.91 88888.00 2007-01-20 16:10:27.908 020 18158.94 58.01 52691.83 88888.00 2007-01-20 16:10:28.408 020 18158.92 58.04 52691.90 88888.00 2007-01-20 16:10:28.908 020 18158.84 58.01 52691.92 88888.00 2007-01-20 16:10:29.408 020 18158.93 57.98 52691.92 88888.00 2007-01-20 16:10:29.908 020 18158.93 57.98 52691.84 88888.00 2007-01-20 16:10:30.408 020 18158.85 57.97 52691.86 88888.00 2007-01-20 16:10:30.908 020 18158.88 57.96 52691.86 88888.00 2007-01-20 16:10:31.408 020 18158.88 58.05 52691.82 88888.00 2007-01-20 16:10:31.908 020 18158.87 57.95 52691.84 88888.00 2007-01-20 16:10:32.408 020 18158.77 57.89 52691.83 88888.00 2007-01-20 16:10:32.908 020 18158.65 57.99 52691.86 88888.00 2007-01-20 16:10:33.408 020 18158.65 58.15 52691.84 88888.00 2007-01-20 16:10:33.908 020 18158.60 58.17 52691.79 88888.00 2007-01-20 16:10:34.408 020 18158.49 58.11 52691.77 88888.00 2007-01-20 16:10:34.908 020 18158.60 58.12 52691.73 88888.00 2007-01-20 16:10:35.408 020 18158.59 58.09 52691.74 88888.00 2007-01-20 16:10:35.908 020 18158.71 58.04 52691.94 88888.00 2007-01-20 16:10:36.408 020 18158.54 58.09 52691.97 88888.00 2007-01-20 16:10:36.908 020 18158.58 58.10 52691.84 88888.00 2007-01-20 16:10:37.408 020 18158.64 58.11 52691.72 88888.00 2007-01-20 16:10:37.908 020 18158.62 58.07 52691.75 88888.00 2007-01-20 16:10:38.408 020 18158.59 58.03 52691.75 88888.00 2007-01-20 16:10:38.908 020 18158.66 58.03 52691.79 88888.00 2007-01-20 16:10:39.408 020 18158.71 57.95 52691.82 88888.00 2007-01-20 16:10:39.908 020 18158.65 57.83 52691.85 88888.00 2007-01-20 16:10:40.408 020 18158.61 57.95 52691.83 88888.00 2007-01-20 16:10:40.908 020 18158.72 57.98 52691.71 88888.00 2007-01-20 16:10:41.408 020 18158.81 57.97 52691.83 88888.00 2007-01-20 16:10:41.908 020 18158.82 57.87 52691.96 88888.00 2007-01-20 16:10:42.408 020 18158.72 57.90 52691.95 88888.00 2007-01-20 16:10:42.908 020 18158.70 57.90 52691.93 88888.00 2007-01-20 16:10:43.408 020 18158.70 57.87 52691.94 88888.00 2007-01-20 16:10:43.908 020 18158.74 57.75 52691.97 88888.00 2007-01-20 16:10:44.408 020 18158.76 57.66 52691.93 88888.00 2007-01-20 16:10:44.908 020 18158.72 57.77 52691.93 88888.00 2007-01-20 16:10:45.408 020 18158.72 57.81 52691.96 88888.00 2007-01-20 16:10:45.908 020 18158.57 57.88 52691.93 88888.00 2007-01-20 16:10:46.408 020 18158.37 57.97 52691.84 88888.00 2007-01-20 16:10:46.908 020 18158.43 58.01 52691.77 88888.00 2007-01-20 16:10:47.408 020 18158.52 57.95 52691.83 88888.00 2007-01-20 16:10:47.908 020 18158.49 57.88 52691.88 88888.00 2007-01-20 16:10:48.408 020 18158.48 57.97 52691.87 88888.00 2007-01-20 16:10:48.908 020 18158.60 57.97 52691.84 88888.00 2007-01-20 16:10:49.408 020 18158.63 57.88 52691.76 88888.00 2007-01-20 16:10:49.908 020 18158.45 57.84 52691.77 88888.00 2007-01-20 16:10:50.408 020 18158.44 57.82 52691.77 88888.00 2007-01-20 16:10:50.908 020 18158.54 57.84 52691.77 88888.00 2007-01-20 16:10:51.408 020 18158.42 57.84 52691.76 88888.00 2007-01-20 16:10:51.908 020 18158.44 57.91 52691.86 88888.00 2007-01-20 16:10:52.408 020 18158.42 57.99 52691.90 88888.00 2007-01-20 16:10:52.908 020 18158.44 58.02 52691.83 88888.00 2007-01-20 16:10:53.408 020 18158.43 58.09 52691.81 88888.00 2007-01-20 16:10:53.908 020 18158.33 58.11 52691.79 88888.00 2007-01-20 16:10:54.408 020 18158.43 58.11 52691.74 88888.00 2007-01-20 16:10:54.908 020 18158.51 58.10 52691.79 88888.00 2007-01-20 16:10:55.408 020 18158.58 58.11 52691.86 88888.00 2007-01-20 16:10:55.908 020 18158.52 58.07 52691.83 88888.00 2007-01-20 16:10:56.408 020 18158.45 58.07 52691.82 88888.00 2007-01-20 16:10:56.908 020 18158.53 58.03 52691.90 88888.00 2007-01-20 16:10:57.408 020 18158.45 58.08 52691.87 88888.00 2007-01-20 16:10:57.908 020 18158.33 58.02 52691.82 88888.00 2007-01-20 16:10:58.408 020 18158.41 58.01 52691.81 88888.00 2007-01-20 16:10:58.908 020 18158.33 58.01 52691.88 88888.00 2007-01-20 16:10:59.408 020 18158.40 57.88 52691.97 88888.00 2007-01-20 16:10:59.908 020 18158.38 57.78 52692.11 88888.00 2007-01-20 16:11:00.408 020 18158.41 57.81 52692.02 88888.00 2007-01-20 16:11:00.908 020 18158.32 57.82 52691.96 88888.00 2007-01-20 16:11:01.408 020 18158.40 57.95 52691.97 88888.00 2007-01-20 16:11:01.908 020 18158.47 57.98 52691.98 88888.00 2007-01-20 16:11:02.408 020 18158.39 57.88 52691.94 88888.00 2007-01-20 16:11:02.908 020 18158.39 57.85 52691.96 88888.00 2007-01-20 16:11:03.408 020 18158.37 57.87 52691.99 88888.00 2007-01-20 16:11:03.908 020 18158.36 57.83 52691.87 88888.00 2007-01-20 16:11:04.408 020 18158.31 57.79 52691.86 88888.00 2007-01-20 16:11:04.908 020 18158.32 57.87 52692.03 88888.00 2007-01-20 16:11:05.408 020 18158.33 57.90 52692.07 88888.00 2007-01-20 16:11:05.908 020 18158.43 57.91 52691.91 88888.00 2007-01-20 16:11:06.408 020 18158.42 57.85 52691.93 88888.00 2007-01-20 16:11:06.908 020 18158.47 57.80 52691.95 88888.00 2007-01-20 16:11:07.408 020 18158.32 57.74 52691.95 88888.00 2007-01-20 16:11:07.908 020 18158.27 57.83 52691.93 88888.00 2007-01-20 16:11:08.408 020 18158.27 57.83 52691.96 88888.00 2007-01-20 16:11:08.908 020 18158.36 57.75 52691.99 88888.00 2007-01-20 16:11:09.408 020 18158.34 57.70 52691.95 88888.00 2007-01-20 16:11:09.908 020 18158.30 57.82 52691.83 88888.00 2007-01-20 16:11:10.408 020 18158.32 57.89 52691.85 88888.00 2007-01-20 16:11:10.908 020 18158.37 57.81 52691.95 88888.00 2007-01-20 16:11:11.408 020 18158.41 57.72 52692.07 88888.00 2007-01-20 16:11:11.908 020 18158.42 57.78 52692.03 88888.00 2007-01-20 16:11:12.408 020 18158.57 57.73 52692.11 88888.00 2007-01-20 16:11:12.908 020 18158.64 57.70 52692.12 88888.00 2007-01-20 16:11:13.408 020 18158.62 57.70 52692.11 88888.00 2007-01-20 16:11:13.908 020 18158.47 57.66 52692.02 88888.00 2007-01-20 16:11:14.408 020 18158.40 57.67 52692.04 88888.00 2007-01-20 16:11:14.908 020 18158.31 57.58 52691.98 88888.00 2007-01-20 16:11:15.408 020 18158.32 57.59 52691.85 88888.00 2007-01-20 16:11:15.908 020 18158.26 57.71 52691.99 88888.00 2007-01-20 16:11:16.408 020 18158.19 57.73 52692.03 88888.00 2007-01-20 16:11:16.908 020 18158.14 57.72 52692.00 88888.00 2007-01-20 16:11:17.408 020 18158.27 57.80 52691.90 88888.00 2007-01-20 16:11:17.908 020 18158.17 57.85 52691.84 88888.00 2007-01-20 16:11:18.408 020 18158.09 57.83 52691.94 88888.00 2007-01-20 16:11:18.908 020 18158.20 57.75 52691.94 88888.00 2007-01-20 16:11:19.408 020 18158.21 57.77 52691.88 88888.00 2007-01-20 16:11:19.908 020 18158.15 57.82 52691.85 88888.00 2007-01-20 16:11:20.408 020 18158.18 57.79 52691.97 88888.00 2007-01-20 16:11:20.908 020 18158.23 57.75 52691.93 88888.00 2007-01-20 16:11:21.408 020 18158.20 57.74 52691.98 88888.00 2007-01-20 16:11:21.908 020 18158.08 57.72 52692.06 88888.00 2007-01-20 16:11:22.408 020 18158.18 57.75 52692.00 88888.00 2007-01-20 16:11:22.908 020 18158.17 57.74 52691.87 88888.00 2007-01-20 16:11:23.408 020 18158.11 57.68 52691.77 88888.00 2007-01-20 16:11:23.908 020 18158.12 57.69 52691.79 88888.00 2007-01-20 16:11:24.408 020 18158.12 57.67 52691.82 88888.00 2007-01-20 16:11:24.908 020 18158.14 57.62 52691.81 88888.00 2007-01-20 16:11:25.408 020 18158.10 57.67 52691.84 88888.00 2007-01-20 16:11:25.908 020 18158.08 57.61 52691.82 88888.00 2007-01-20 16:11:26.408 020 18157.97 57.64 52691.74 88888.00 2007-01-20 16:11:26.908 020 18158.05 57.69 52691.80 88888.00 2007-01-20 16:11:27.408 020 18158.09 57.65 52691.76 88888.00 2007-01-20 16:11:27.908 020 18158.16 57.75 52691.75 88888.00 2007-01-20 16:11:28.408 020 18158.34 57.75 52691.73 88888.00 2007-01-20 16:11:28.908 020 18158.32 57.69 52691.80 88888.00 2007-01-20 16:11:29.408 020 18158.42 57.71 52691.83 88888.00 2007-01-20 16:11:29.908 020 18158.32 57.56 52691.86 88888.00 2007-01-20 16:11:30.408 020 18158.07 57.65 52691.85 88888.00 2007-01-20 16:11:30.908 020 18158.17 57.62 52691.75 88888.00 2007-01-20 16:11:31.408 020 18158.17 57.55 52691.80 88888.00 2007-01-20 16:11:31.908 020 18158.28 57.47 52691.84 88888.00 2007-01-20 16:11:32.408 020 18158.25 57.47 52691.85 88888.00 2007-01-20 16:11:32.908 020 18158.23 57.51 52691.73 88888.00 2007-01-20 16:11:33.408 020 18158.20 57.50 52691.77 88888.00 2007-01-20 16:11:33.908 020 18158.32 57.54 52691.83 88888.00 2007-01-20 16:11:34.408 020 18158.37 57.56 52691.68 88888.00 2007-01-20 16:11:34.908 020 18158.34 57.52 52691.70 88888.00 2007-01-20 16:11:35.408 020 18158.59 57.57 52691.80 88888.00 2007-01-20 16:11:35.908 020 18158.88 57.49 52691.70 88888.00 2007-01-20 16:11:36.408 020 18158.83 57.48 52691.76 88888.00 2007-01-20 16:11:36.908 020 18158.45 57.45 52691.86 88888.00 2007-01-20 16:11:37.408 020 18158.42 57.52 52691.91 88888.00 2007-01-20 16:11:37.908 020 18158.47 57.46 52691.90 88888.00 2007-01-20 16:11:38.408 020 18158.37 57.39 52691.79 88888.00 2007-01-20 16:11:38.908 020 18158.41 57.40 52691.79 88888.00 2007-01-20 16:11:39.408 020 18158.30 57.35 52691.90 88888.00 2007-01-20 16:11:39.908 020 18158.20 57.37 52691.80 88888.00 2007-01-20 16:11:40.408 020 18158.15 57.43 52691.75 88888.00 2007-01-20 16:11:40.908 020 18158.25 57.50 52691.74 88888.00 2007-01-20 16:11:41.408 020 18158.27 57.52 52691.77 88888.00 2007-01-20 16:11:41.908 020 18158.29 57.54 52691.77 88888.00 2007-01-20 16:11:42.408 020 18158.33 57.55 52691.80 88888.00 2007-01-20 16:11:42.908 020 18158.39 57.54 52691.79 88888.00 2007-01-20 16:11:43.408 020 18158.38 57.47 52691.86 88888.00 2007-01-20 16:11:43.908 020 18158.43 57.44 52691.96 88888.00 2007-01-20 16:11:44.408 020 18158.31 57.44 52691.98 88888.00 2007-01-20 16:11:44.908 020 18158.18 57.51 52692.02 88888.00 2007-01-20 16:11:45.408 020 18158.08 57.51 52691.93 88888.00 2007-01-20 16:11:45.908 020 18158.11 57.58 52691.88 88888.00 2007-01-20 16:11:46.408 020 18158.21 57.64 52691.84 88888.00 2007-01-20 16:11:46.908 020 18158.14 57.65 52691.86 88888.00 2007-01-20 16:11:47.408 020 18158.17 57.52 52692.02 88888.00 2007-01-20 16:11:47.908 020 18158.25 57.43 52692.02 88888.00 2007-01-20 16:11:48.408 020 18158.22 57.42 52691.87 88888.00 2007-01-20 16:11:48.908 020 18158.14 57.42 52691.79 88888.00 2007-01-20 16:11:49.408 020 18158.27 57.35 52691.79 88888.00 2007-01-20 16:11:49.908 020 18158.25 57.34 52691.76 88888.00 2007-01-20 16:11:50.408 020 18158.15 57.28 52691.87 88888.00 2007-01-20 16:11:50.908 020 18158.17 57.24 52691.85 88888.00 2007-01-20 16:11:51.408 020 18158.17 57.38 52691.84 88888.00 2007-01-20 16:11:51.908 020 18158.28 57.44 52691.94 88888.00 2007-01-20 16:11:52.408 020 18158.37 57.41 52691.90 88888.00 2007-01-20 16:11:52.908 020 18158.44 57.38 52691.82 88888.00 2007-01-20 16:11:53.408 020 18158.34 57.40 52691.84 88888.00 2007-01-20 16:11:53.908 020 18158.29 57.42 52691.83 88888.00 2007-01-20 16:11:54.408 020 18158.21 57.39 52691.84 88888.00 2007-01-20 16:11:54.908 020 18158.26 57.35 52691.93 88888.00 2007-01-20 16:11:55.408 020 18158.32 57.36 52691.92 88888.00 2007-01-20 16:11:55.908 020 18158.32 57.40 52691.94 88888.00 2007-01-20 16:11:56.408 020 18158.37 57.42 52691.97 88888.00 2007-01-20 16:11:56.908 020 18158.33 57.50 52692.05 88888.00 2007-01-20 16:11:57.408 020 18158.32 57.47 52691.96 88888.00 2007-01-20 16:11:57.908 020 18158.23 57.52 52691.99 88888.00 2007-01-20 16:11:58.408 020 18158.27 57.52 52691.95 88888.00 2007-01-20 16:11:58.908 020 18158.30 57.48 52691.85 88888.00 2007-01-20 16:11:59.408 020 18158.30 57.41 52691.86 88888.00 2007-01-20 16:11:59.908 020 18158.28 57.36 52691.94 88888.00 2007-01-20 16:12:00.408 020 18158.20 57.43 52691.82 88888.00 2007-01-20 16:12:00.908 020 18158.28 57.34 52691.90 88888.00 2007-01-20 16:12:01.408 020 18158.39 57.34 52691.93 88888.00 2007-01-20 16:12:01.908 020 18158.23 57.38 52691.93 88888.00 2007-01-20 16:12:02.408 020 18158.19 57.50 52691.91 88888.00 2007-01-20 16:12:02.908 020 18158.17 57.49 52691.93 88888.00 2007-01-20 16:12:03.408 020 18158.22 57.58 52691.99 88888.00 2007-01-20 16:12:03.908 020 18158.31 57.61 52692.02 88888.00 2007-01-20 16:12:04.408 020 18158.28 57.53 52692.02 88888.00 2007-01-20 16:12:04.908 020 18158.27 57.44 52692.00 88888.00 2007-01-20 16:12:05.408 020 18158.27 57.39 52691.98 88888.00 2007-01-20 16:12:05.908 020 18158.19 57.40 52691.95 88888.00 2007-01-20 16:12:06.408 020 18158.23 57.50 52692.08 88888.00 2007-01-20 16:12:06.908 020 18158.29 57.61 52692.09 88888.00 2007-01-20 16:12:07.408 020 18158.28 57.59 52692.04 88888.00 2007-01-20 16:12:07.908 020 18158.36 57.54 52691.95 88888.00 2007-01-20 16:12:08.408 020 18158.37 57.41 52692.04 88888.00 2007-01-20 16:12:08.908 020 18158.33 57.44 52692.10 88888.00 2007-01-20 16:12:09.408 020 18158.25 57.49 52692.03 88888.00 2007-01-20 16:12:09.908 020 18158.28 57.37 52692.04 88888.00 2007-01-20 16:12:10.408 020 18158.47 57.39 52692.08 88888.00 2007-01-20 16:12:10.908 020 18158.45 57.39 52692.02 88888.00 2007-01-20 16:12:11.408 020 18158.43 57.33 52692.08 88888.00 2007-01-20 16:12:11.908 020 18158.36 57.36 52692.16 88888.00 2007-01-20 16:12:12.408 020 18158.52 57.47 52692.19 88888.00 2007-01-20 16:12:12.908 020 18158.58 57.53 52692.21 88888.00 2007-01-20 16:12:13.408 020 18158.52 57.59 52692.12 88888.00 2007-01-20 16:12:13.908 020 18158.59 57.59 52692.06 88888.00 2007-01-20 16:12:14.408 020 18158.59 57.68 52692.04 88888.00 2007-01-20 16:12:14.908 020 18158.51 57.58 52692.10 88888.00 2007-01-20 16:12:15.408 020 18158.49 57.50 52692.06 88888.00 2007-01-20 16:12:15.908 020 18158.44 57.50 52691.97 88888.00 2007-01-20 16:12:16.408 020 18158.39 57.55 52692.11 88888.00 2007-01-20 16:12:16.908 020 18158.39 57.67 52692.19 88888.00 2007-01-20 16:12:17.408 020 18158.27 57.71 52692.18 88888.00 2007-01-20 16:12:17.908 020 18158.31 57.76 52692.20 88888.00 2007-01-20 16:12:18.408 020 18158.48 57.73 52692.18 88888.00 2007-01-20 16:12:18.908 020 18158.47 57.65 52692.11 88888.00 2007-01-20 16:12:19.408 020 18158.37 57.46 52692.16 88888.00 2007-01-20 16:12:19.908 020 18158.41 57.59 52692.15 88888.00 2007-01-20 16:12:20.408 020 18158.44 57.71 52692.11 88888.00 2007-01-20 16:12:20.908 020 18158.37 57.70 52692.08 88888.00 2007-01-20 16:12:21.408 020 18158.31 57.62 52692.00 88888.00 2007-01-20 16:12:21.908 020 18158.34 57.54 52692.09 88888.00 2007-01-20 16:12:22.408 020 18158.31 57.51 52692.10 88888.00 2007-01-20 16:12:22.908 020 18158.42 57.54 52692.12 88888.00 2007-01-20 16:12:23.408 020 18158.33 57.66 52692.17 88888.00 2007-01-20 16:12:23.908 020 18158.41 57.70 52692.11 88888.00 2007-01-20 16:12:24.408 020 18158.50 57.63 52692.14 88888.00 2007-01-20 16:12:24.908 020 18158.52 57.52 52692.22 88888.00 2007-01-20 16:12:25.408 020 18158.51 57.51 52692.19 88888.00 2007-01-20 16:12:25.908 020 18158.49 57.47 52692.29 88888.00 2007-01-20 16:12:26.408 020 18158.34 57.55 52692.41 88888.00 2007-01-20 16:12:26.908 020 18158.40 57.63 52692.42 88888.00 2007-01-20 16:12:27.408 020 18158.45 57.65 52692.50 88888.00 2007-01-20 16:12:27.908 020 18158.47 57.69 52692.48 88888.00 2007-01-20 16:12:28.408 020 18158.42 57.72 52692.38 88888.00 2007-01-20 16:12:28.908 020 18158.30 57.73 52692.32 88888.00 2007-01-20 16:12:29.408 020 18158.34 57.71 52692.27 88888.00 2007-01-20 16:12:29.908 020 18158.37 57.66 52692.19 88888.00 2007-01-20 16:12:30.408 020 18158.38 57.56 52692.11 88888.00 2007-01-20 16:12:30.908 020 18158.31 57.57 52692.18 88888.00 2007-01-20 16:12:31.408 020 18158.39 57.59 52692.18 88888.00 2007-01-20 16:12:31.908 020 18158.41 57.62 52692.23 88888.00 2007-01-20 16:12:32.408 020 18158.40 57.62 52692.29 88888.00 2007-01-20 16:12:32.908 020 18158.22 57.50 52692.20 88888.00 2007-01-20 16:12:33.408 020 18158.26 57.39 52692.19 88888.00 2007-01-20 16:12:33.908 020 18158.33 57.36 52692.11 88888.00 2007-01-20 16:12:34.408 020 18158.37 57.53 52692.11 88888.00 2007-01-20 16:12:34.908 020 18158.44 57.65 52692.18 88888.00 2007-01-20 16:12:35.408 020 18158.41 57.58 52692.22 88888.00 2007-01-20 16:12:35.908 020 18158.42 57.56 52692.30 88888.00 2007-01-20 16:12:36.408 020 18158.55 57.57 52692.29 88888.00 2007-01-20 16:12:36.908 020 18158.59 57.56 52692.23 88888.00 2007-01-20 16:12:37.408 020 18158.54 57.69 52692.19 88888.00 2007-01-20 16:12:37.908 020 18158.54 57.59 52692.26 88888.00 2007-01-20 16:12:38.408 020 18158.57 57.58 52692.17 88888.00 2007-01-20 16:12:38.908 020 18158.57 57.61 52692.20 88888.00 2007-01-20 16:12:39.408 020 18158.47 57.61 52692.28 88888.00 2007-01-20 16:12:39.908 020 18158.40 57.68 52692.32 88888.00 2007-01-20 16:12:40.408 020 18158.40 57.72 52692.26 88888.00 2007-01-20 16:12:40.908 020 18158.42 57.69 52692.27 88888.00 2007-01-20 16:12:41.408 020 18158.51 57.64 52692.20 88888.00 2007-01-20 16:12:41.908 020 18158.50 57.58 52692.27 88888.00 2007-01-20 16:12:42.408 020 18158.55 57.65 52692.37 88888.00 2007-01-20 16:12:42.908 020 18158.48 57.78 52692.38 88888.00 2007-01-20 16:12:43.408 020 18158.36 57.70 52692.37 88888.00 2007-01-20 16:12:43.908 020 18158.32 57.71 52692.43 88888.00 2007-01-20 16:12:44.408 020 18158.39 57.71 52692.41 88888.00 2007-01-20 16:12:44.908 020 18158.44 57.76 52692.49 88888.00 2007-01-20 16:12:45.408 020 18158.30 57.69 52692.48 88888.00 2007-01-20 16:12:45.908 020 18158.26 57.70 52692.46 88888.00 2007-01-20 16:12:46.408 020 18158.31 57.73 52692.42 88888.00 2007-01-20 16:12:46.908 020 18158.28 57.71 52692.43 88888.00 2007-01-20 16:12:47.408 020 18158.19 57.62 52692.50 88888.00 2007-01-20 16:12:47.908 020 18158.14 57.56 52692.64 88888.00 2007-01-20 16:12:48.408 020 18158.09 57.73 52692.61 88888.00 2007-01-20 16:12:48.908 020 18158.25 57.81 52692.54 88888.00 2007-01-20 16:12:49.408 020 18158.36 57.87 52692.48 88888.00 2007-01-20 16:12:49.908 020 18158.52 57.70 52692.44 88888.00 2007-01-20 16:12:50.408 020 18158.45 57.65 52692.51 88888.00 2007-01-20 16:12:50.908 020 18158.42 57.70 52692.54 88888.00 2007-01-20 16:12:51.408 020 18158.36 57.78 52692.46 88888.00 2007-01-20 16:12:51.908 020 18158.40 57.71 52692.39 88888.00 2007-01-20 16:12:52.408 020 18158.50 57.57 52692.29 88888.00 2007-01-20 16:12:52.908 020 18158.53 57.50 52692.31 88888.00 2007-01-20 16:12:53.408 020 18158.52 57.67 52692.44 88888.00 2007-01-20 16:12:53.908 020 18158.47 57.74 52692.45 88888.00 2007-01-20 16:12:54.408 020 18158.49 57.58 52692.38 88888.00 2007-01-20 16:12:54.908 020 18158.49 57.47 52692.31 88888.00 2007-01-20 16:12:55.408 020 18158.38 57.57 52692.31 88888.00 2007-01-20 16:12:55.908 020 18158.45 57.59 52692.23 88888.00 2007-01-20 16:12:56.408 020 18158.51 57.49 52692.26 88888.00 2007-01-20 16:12:56.908 020 18158.53 57.50 52692.33 88888.00 2007-01-20 16:12:57.408 020 18158.52 57.62 52692.33 88888.00 2007-01-20 16:12:57.908 020 18158.53 57.64 52692.22 88888.00 2007-01-20 16:12:58.408 020 18158.53 57.67 52692.21 88888.00 2007-01-20 16:12:58.908 020 18158.50 57.68 52692.40 88888.00 2007-01-20 16:12:59.408 020 18158.55 57.77 52692.32 88888.00 2007-01-20 16:12:59.908 020 18158.58 57.78 52692.33 88888.00 2007-01-20 16:13:00.408 020 18158.63 57.73 52692.37 88888.00 2007-01-20 16:13:00.908 020 18158.64 57.76 52692.34 88888.00 2007-01-20 16:13:01.408 020 18158.60 57.73 52692.42 88888.00 2007-01-20 16:13:01.908 020 18158.50 57.78 52692.43 88888.00 2007-01-20 16:13:02.408 020 18158.68 57.76 52692.44 88888.00 2007-01-20 16:13:02.908 020 18158.69 57.74 52692.32 88888.00 2007-01-20 16:13:03.408 020 18158.58 57.73 52692.25 88888.00 2007-01-20 16:13:03.908 020 18158.55 57.68 52692.25 88888.00 2007-01-20 16:13:04.408 020 18158.63 57.59 52692.18 88888.00 2007-01-20 16:13:04.908 020 18158.70 57.55 52692.19 88888.00 2007-01-20 16:13:05.408 020 18158.75 57.54 52692.25 88888.00 2007-01-20 16:13:05.908 020 18158.72 57.57 52692.25 88888.00 2007-01-20 16:13:06.408 020 18158.64 57.54 52692.20 88888.00 2007-01-20 16:13:06.908 020 18158.54 57.50 52692.19 88888.00 2007-01-20 16:13:07.408 020 18158.61 57.40 52692.31 88888.00 2007-01-20 16:13:07.908 020 18158.58 57.40 52692.34 88888.00 2007-01-20 16:13:08.408 020 18158.45 57.48 52692.40 88888.00 2007-01-20 16:13:08.908 020 18158.58 57.43 52692.44 88888.00 2007-01-20 16:13:09.408 020 18158.59 57.38 52692.44 88888.00 2007-01-20 16:13:09.908 020 18158.55 57.33 52692.42 88888.00 2007-01-20 16:13:10.408 020 18158.55 57.29 52692.30 88888.00 2007-01-20 16:13:10.908 020 18158.65 57.32 52692.15 88888.00 2007-01-20 16:13:11.408 020 18158.55 57.41 52692.26 88888.00 2007-01-20 16:13:11.908 020 18158.59 57.37 52692.35 88888.00 2007-01-20 16:13:12.408 020 18158.59 57.36 52692.19 88888.00 2007-01-20 16:13:12.908 020 18158.72 57.43 52692.21 88888.00 2007-01-20 16:13:13.408 020 18158.70 57.45 52692.29 88888.00 2007-01-20 16:13:13.908 020 18158.68 57.36 52692.25 88888.00 2007-01-20 16:13:14.408 020 18158.72 57.31 52692.33 88888.00 2007-01-20 16:13:14.908 020 18158.71 57.31 52692.27 88888.00 2007-01-20 16:13:15.408 020 18158.71 57.26 52692.17 88888.00 2007-01-20 16:13:15.908 020 18158.62 57.25 52692.18 88888.00 2007-01-20 16:13:16.408 020 18158.72 57.17 52692.21 88888.00 2007-01-20 16:13:16.908 020 18158.86 57.29 52692.09 88888.00 2007-01-20 16:13:17.408 020 18158.90 57.25 52692.08 88888.00 2007-01-20 16:13:17.908 020 18158.88 57.28 52692.18 88888.00 2007-01-20 16:13:18.408 020 18158.81 57.33 52692.18 88888.00 2007-01-20 16:13:18.908 020 18158.84 57.30 52692.20 88888.00 2007-01-20 16:13:19.408 020 18158.95 57.30 52692.10 88888.00 2007-01-20 16:13:19.908 020 18158.87 57.31 52692.14 88888.00 2007-01-20 16:13:20.408 020 18158.84 57.34 52692.11 88888.00 2007-01-20 16:13:20.908 020 18158.77 57.36 52692.09 88888.00 2007-01-20 16:13:21.408 020 18158.68 57.39 52691.98 88888.00 2007-01-20 16:13:21.908 020 18158.74 57.32 52691.85 88888.00 2007-01-20 16:13:22.408 020 18158.73 57.29 52691.94 88888.00 2007-01-20 16:13:22.908 020 18158.69 57.34 52692.02 88888.00 2007-01-20 16:13:23.408 020 18158.68 57.34 52692.07 88888.00 2007-01-20 16:13:23.908 020 18158.83 57.26 52692.09 88888.00 2007-01-20 16:13:24.408 020 18158.75 57.26 52692.16 88888.00 2007-01-20 16:13:24.908 020 18158.70 57.20 52692.15 88888.00 2007-01-20 16:13:25.408 020 18158.70 57.21 52692.09 88888.00 2007-01-20 16:13:25.908 020 18158.71 57.25 52692.09 88888.00 2007-01-20 16:13:26.408 020 18158.76 57.28 52692.07 88888.00 2007-01-20 16:13:26.908 020 18158.79 57.32 52692.03 88888.00 2007-01-20 16:13:27.408 020 18158.77 57.26 52692.09 88888.00 2007-01-20 16:13:27.908 020 18158.81 57.14 52692.17 88888.00 2007-01-20 16:13:28.408 020 18158.86 57.20 52692.16 88888.00 2007-01-20 16:13:28.908 020 18158.95 57.28 52692.33 88888.00 2007-01-20 16:13:29.408 020 18158.90 57.29 52692.42 88888.00 2007-01-20 16:13:29.908 020 18158.97 57.29 52692.42 88888.00 2007-01-20 16:13:30.408 020 18158.97 57.25 52692.33 88888.00 2007-01-20 16:13:30.908 020 18158.98 57.21 52692.31 88888.00 2007-01-20 16:13:31.408 020 18159.01 57.09 52692.27 88888.00 2007-01-20 16:13:31.908 020 18158.97 57.07 52692.17 88888.00 2007-01-20 16:13:32.408 020 18159.02 57.14 52692.28 88888.00 2007-01-20 16:13:32.908 020 18158.97 57.20 52692.27 88888.00 2007-01-20 16:13:33.408 020 18158.91 57.21 52692.22 88888.00 2007-01-20 16:13:33.908 020 18158.90 57.23 52692.29 88888.00 2007-01-20 16:13:34.408 020 18158.98 57.17 52692.32 88888.00 2007-01-20 16:13:34.908 020 18158.99 57.19 52692.30 88888.00 2007-01-20 16:13:35.408 020 18158.93 57.23 52692.38 88888.00 2007-01-20 16:13:35.908 020 18158.92 57.20 52692.32 88888.00 2007-01-20 16:13:36.408 020 18158.95 57.19 52692.25 88888.00 2007-01-20 16:13:36.908 020 18158.97 57.17 52692.20 88888.00 2007-01-20 16:13:37.408 020 18159.07 57.19 52692.23 88888.00 2007-01-20 16:13:37.908 020 18158.96 57.11 52692.23 88888.00 2007-01-20 16:13:38.408 020 18158.85 57.13 52692.30 88888.00 2007-01-20 16:13:38.908 020 18158.83 57.16 52692.43 88888.00 2007-01-20 16:13:39.408 020 18158.98 57.01 52692.44 88888.00 2007-01-20 16:13:39.908 020 18158.93 57.06 52692.28 88888.00 2007-01-20 16:13:40.408 020 18158.87 57.13 52692.25 88888.00 2007-01-20 16:13:40.908 020 18158.83 57.11 52692.25 88888.00 2007-01-20 16:13:41.408 020 18158.87 56.99 52692.34 88888.00 2007-01-20 16:13:41.908 020 18158.84 56.99 52692.37 88888.00 2007-01-20 16:13:42.408 020 18158.96 57.05 52692.43 88888.00 2007-01-20 16:13:42.908 020 18159.06 57.09 52692.45 88888.00 2007-01-20 16:13:43.408 020 18159.13 57.06 52692.38 88888.00 2007-01-20 16:13:43.908 020 18159.10 57.05 52692.40 88888.00 2007-01-20 16:13:44.408 020 18158.99 57.00 52692.41 88888.00 2007-01-20 16:13:44.908 020 18159.03 57.00 52692.40 88888.00 2007-01-20 16:13:45.408 020 18159.12 56.99 52692.32 88888.00 2007-01-20 16:13:45.908 020 18159.13 57.11 52692.39 88888.00 2007-01-20 16:13:46.408 020 18159.12 57.17 52692.41 88888.00 2007-01-20 16:13:46.908 020 18159.16 57.08 52692.49 88888.00 2007-01-20 16:13:47.408 020 18159.15 57.06 52692.50 88888.00 2007-01-20 16:13:47.908 020 18159.14 57.08 52692.46 88888.00 2007-01-20 16:13:48.408 020 18159.06 57.14 52692.46 88888.00 2007-01-20 16:13:48.908 020 18158.98 57.03 52692.44 88888.00 2007-01-20 16:13:49.408 020 18158.96 57.09 52692.49 88888.00 2007-01-20 16:13:49.908 020 18159.07 57.06 52692.58 88888.00 2007-01-20 16:13:50.408 020 18159.17 57.03 52692.46 88888.00 2007-01-20 16:13:50.908 020 18159.18 56.98 52692.46 88888.00 2007-01-20 16:13:51.408 020 18159.07 56.95 52692.41 88888.00 2007-01-20 16:13:51.908 020 18159.06 56.97 52692.40 88888.00 2007-01-20 16:13:52.408 020 18159.08 56.89 52692.49 88888.00 2007-01-20 16:13:52.908 020 18159.07 56.94 52692.60 88888.00 2007-01-20 16:13:53.408 020 18159.10 56.92 52692.53 88888.00 2007-01-20 16:13:53.908 020 18159.06 56.91 52692.46 88888.00 2007-01-20 16:13:54.408 020 18159.06 56.91 52692.45 88888.00 2007-01-20 16:13:54.908 020 18159.03 56.92 52692.42 88888.00 2007-01-20 16:13:55.408 020 18158.97 56.89 52692.32 88888.00 2007-01-20 16:13:55.908 020 18158.94 56.87 52692.28 88888.00 2007-01-20 16:13:56.408 020 18159.02 56.91 52692.19 88888.00 2007-01-20 16:13:56.908 020 18159.02 56.92 52692.32 88888.00 2007-01-20 16:13:57.408 020 18158.98 57.00 52692.40 88888.00 2007-01-20 16:13:57.908 020 18158.96 57.00 52692.34 88888.00 2007-01-20 16:13:58.408 020 18159.08 56.95 52692.41 88888.00 2007-01-20 16:13:58.908 020 18158.99 56.98 52692.40 88888.00 2007-01-20 16:13:59.408 020 18158.72 56.96 52692.34 88888.00 2007-01-20 16:13:59.908 020 18158.73 56.99 52692.42 88888.00 2007-01-20 16:14:00.408 020 18158.77 56.87 52692.49 88888.00 2007-01-20 16:14:00.908 020 18158.82 56.84 52692.54 88888.00 2007-01-20 16:14:01.408 020 18158.76 56.77 52692.56 88888.00 2007-01-20 16:14:01.908 020 18158.80 56.82 52692.66 88888.00 2007-01-20 16:14:02.408 020 18158.75 56.94 52692.64 88888.00 2007-01-20 16:14:02.908 020 18158.79 57.04 52692.58 88888.00 2007-01-20 16:14:03.408 020 18158.82 57.00 52692.50 88888.00 2007-01-20 16:14:03.908 020 18158.75 56.95 52692.50 88888.00 2007-01-20 16:14:04.408 020 18158.69 56.99 52692.48 88888.00 2007-01-20 16:14:04.908 020 18158.66 56.97 52692.51 88888.00 2007-01-20 16:14:05.408 020 18158.73 56.90 52692.49 88888.00 2007-01-20 16:14:05.908 020 18158.73 56.90 52692.41 88888.00 2007-01-20 16:14:06.408 020 18158.58 56.91 52692.37 88888.00 2007-01-20 16:14:06.908 020 18158.72 56.97 52692.37 88888.00 2007-01-20 16:14:07.408 020 18158.68 56.99 52692.42 88888.00 2007-01-20 16:14:07.908 020 18158.75 56.98 52692.43 88888.00 2007-01-20 16:14:08.408 020 18158.93 57.00 52692.42 88888.00 2007-01-20 16:14:08.908 020 18158.83 56.90 52692.43 88888.00 2007-01-20 16:14:09.408 020 18158.92 56.99 52692.41 88888.00 2007-01-20 16:14:09.908 020 18158.98 56.92 52692.35 88888.00 2007-01-20 16:14:10.408 020 18158.88 56.87 52692.21 88888.00 2007-01-20 16:14:10.908 020 18159.02 56.88 52692.20 88888.00 2007-01-20 16:14:11.408 020 18158.98 56.94 52692.27 88888.00 2007-01-20 16:14:11.908 020 18158.86 56.94 52692.39 88888.00 2007-01-20 16:14:12.408 020 18158.77 56.88 52692.44 88888.00 2007-01-20 16:14:12.908 020 18158.87 56.83 52692.41 88888.00 2007-01-20 16:14:13.408 020 18158.99 56.83 52692.43 88888.00 2007-01-20 16:14:13.908 020 18159.10 56.87 52692.37 88888.00 2007-01-20 16:14:14.408 020 18159.10 56.75 52692.34 88888.00 2007-01-20 16:14:14.908 020 18159.03 56.68 52692.23 88888.00 2007-01-20 16:14:15.408 020 18158.98 56.80 52692.29 88888.00 2007-01-20 16:14:15.908 020 18158.95 56.87 52692.14 88888.00 2007-01-20 16:14:16.408 020 18158.84 56.85 52692.23 88888.00 2007-01-20 16:14:16.908 020 18158.83 56.85 52692.34 88888.00 2007-01-20 16:14:17.408 020 18158.95 56.89 52692.30 88888.00 2007-01-20 16:14:17.908 020 18159.13 56.92 52692.30 88888.00 2007-01-20 16:14:18.408 020 18159.10 56.85 52692.41 88888.00 2007-01-20 16:14:18.908 020 18159.16 56.82 52692.44 88888.00 2007-01-20 16:14:19.408 020 18159.16 56.91 52692.44 88888.00 2007-01-20 16:14:19.908 020 18159.16 57.01 52692.40 88888.00 2007-01-20 16:14:20.408 020 18159.08 57.03 52692.32 88888.00 2007-01-20 16:14:20.908 020 18159.03 57.01 52692.31 88888.00 2007-01-20 16:14:21.408 020 18159.06 56.87 52692.40 88888.00 2007-01-20 16:14:21.908 020 18159.09 56.82 52692.52 88888.00 2007-01-20 16:14:22.408 020 18159.14 56.81 52692.46 88888.00 2007-01-20 16:14:22.908 020 18159.13 56.69 52692.50 88888.00 2007-01-20 16:14:23.408 020 18159.10 56.75 52692.37 88888.00 2007-01-20 16:14:23.908 020 18159.06 56.82 52692.33 88888.00 2007-01-20 16:14:24.408 020 18159.20 56.80 52692.30 88888.00 2007-01-20 16:14:24.908 020 18159.15 56.78 52692.25 88888.00 2007-01-20 16:14:25.408 020 18158.99 56.85 52692.23 88888.00 2007-01-20 16:14:25.908 020 18159.02 56.89 52692.39 88888.00 2007-01-20 16:14:26.408 020 18159.07 56.90 52692.38 88888.00 2007-01-20 16:14:26.908 020 18159.07 56.81 52692.39 88888.00 2007-01-20 16:14:27.408 020 18158.99 56.69 52692.41 88888.00 2007-01-20 16:14:27.908 020 18158.93 56.76 52692.44 88888.00 2007-01-20 16:14:28.408 020 18158.97 56.71 52692.45 88888.00 2007-01-20 16:14:28.908 020 18158.97 56.67 52692.45 88888.00 2007-01-20 16:14:29.408 020 18159.03 56.73 52692.40 88888.00 2007-01-20 16:14:29.908 020 18159.01 56.77 52692.50 88888.00 2007-01-20 16:14:30.408 020 18158.98 56.71 52692.50 88888.00 2007-01-20 16:14:30.908 020 18158.98 56.65 52692.46 88888.00 2007-01-20 16:14:31.408 020 18158.96 56.71 52692.42 88888.00 2007-01-20 16:14:31.908 020 18158.91 56.68 52692.34 88888.00 2007-01-20 16:14:32.408 020 18158.96 56.56 52692.34 88888.00 2007-01-20 16:14:32.908 020 18158.99 56.63 52692.32 88888.00 2007-01-20 16:14:33.408 020 18158.81 56.61 52692.37 88888.00 2007-01-20 16:14:33.908 020 18158.77 56.67 52692.25 88888.00 2007-01-20 16:14:34.408 020 18158.84 56.62 52692.10 88888.00 2007-01-20 16:14:34.908 020 18158.82 56.68 52692.12 88888.00 2007-01-20 16:14:35.408 020 18158.77 56.69 52692.29 88888.00 2007-01-20 16:14:35.908 020 18158.75 56.62 52692.27 88888.00 2007-01-20 16:14:36.408 020 18158.85 56.61 52692.25 88888.00 2007-01-20 16:14:36.908 020 18158.87 56.68 52692.40 88888.00 2007-01-20 16:14:37.408 020 18158.81 56.70 52692.50 88888.00 2007-01-20 16:14:37.908 020 18158.74 56.67 52692.39 88888.00 2007-01-20 16:14:38.408 020 18158.81 56.67 52692.41 88888.00 2007-01-20 16:14:38.908 020 18158.74 56.68 52692.38 88888.00 2007-01-20 16:14:39.408 020 18158.74 56.64 52692.33 88888.00 2007-01-20 16:14:39.908 020 18158.85 56.65 52692.29 88888.00 2007-01-20 16:14:40.408 020 18158.95 56.63 52692.21 88888.00 2007-01-20 16:14:40.908 020 18158.90 56.66 52692.10 88888.00 2007-01-20 16:14:41.408 020 18158.87 56.68 52692.16 88888.00 2007-01-20 16:14:41.908 020 18158.76 56.72 52692.28 88888.00 2007-01-20 16:14:42.408 020 18158.83 56.74 52692.29 88888.00 2007-01-20 16:14:42.908 020 18158.92 56.75 52692.34 88888.00 2007-01-20 16:14:43.408 020 18158.92 56.76 52692.35 88888.00 2007-01-20 16:14:43.908 020 18158.96 56.81 52692.32 88888.00 2007-01-20 16:14:44.408 020 18159.05 56.70 52692.45 88888.00 2007-01-20 16:14:44.908 020 18159.04 56.61 52692.48 88888.00 2007-01-20 16:14:45.408 020 18158.91 56.54 52692.44 88888.00 2007-01-20 16:14:45.908 020 18158.74 56.49 52692.29 88888.00 2007-01-20 16:14:46.408 020 18158.84 56.58 52692.33 88888.00 2007-01-20 16:14:46.908 020 18158.92 56.64 52692.42 88888.00 2007-01-20 16:14:47.408 020 18159.01 56.59 52692.43 88888.00 2007-01-20 16:14:47.908 020 18158.99 56.59 52692.54 88888.00 2007-01-20 16:14:48.408 020 18158.90 56.59 52692.53 88888.00 2007-01-20 16:14:48.908 020 18158.85 56.56 52692.42 88888.00 2007-01-20 16:14:49.408 020 18158.90 56.52 52692.39 88888.00 2007-01-20 16:14:49.908 020 18158.87 56.49 52692.37 88888.00 2007-01-20 16:14:50.408 020 18158.95 56.44 52692.37 88888.00 2007-01-20 16:14:50.908 020 18159.12 56.38 52692.38 88888.00 2007-01-20 16:14:51.408 020 18159.07 56.45 52692.33 88888.00 2007-01-20 16:14:51.908 020 18158.93 56.50 52692.37 88888.00 2007-01-20 16:14:52.408 020 18158.92 56.49 52692.35 88888.00 2007-01-20 16:14:52.908 020 18158.98 56.57 52692.46 88888.00 2007-01-20 16:14:53.408 020 18158.94 56.64 52692.51 88888.00 2007-01-20 16:14:53.908 020 18159.02 56.62 52692.46 88888.00 2007-01-20 16:14:54.408 020 18159.05 56.51 52692.44 88888.00 2007-01-20 16:14:54.908 020 18159.12 56.50 52692.34 88888.00 2007-01-20 16:14:55.408 020 18159.10 56.55 52692.38 88888.00 2007-01-20 16:14:55.908 020 18159.05 56.53 52692.45 88888.00 2007-01-20 16:14:56.408 020 18158.98 56.65 52692.44 88888.00 2007-01-20 16:14:56.908 020 18158.98 56.66 52692.43 88888.00 2007-01-20 16:14:57.408 020 18158.96 56.57 52692.45 88888.00 2007-01-20 16:14:57.908 020 18158.90 56.71 52692.50 88888.00 2007-01-20 16:14:58.408 020 18158.84 56.72 52692.65 88888.00 2007-01-20 16:14:58.908 020 18158.80 56.70 52692.64 88888.00 2007-01-20 16:14:59.408 020 18158.86 56.74 52692.65 88888.00 2007-01-20 16:14:59.908 020 18158.98 56.67 52692.66 88888.00 2007-01-20 16:15:00.408 020 18158.94 56.54 52692.72 88888.00 2007-01-20 16:15:00.908 020 18158.79 56.56 52692.72 88888.00 2007-01-20 16:15:01.408 020 18158.72 56.64 52692.72 88888.00 2007-01-20 16:15:01.908 020 18158.84 56.66 52692.63 88888.00 2007-01-20 16:15:02.408 020 18158.91 56.58 52692.66 88888.00 2007-01-20 16:15:02.908 020 18158.97 56.63 52692.55 88888.00 2007-01-20 16:15:03.408 020 18158.93 56.55 52692.52 88888.00 2007-01-20 16:15:03.908 020 18158.88 56.51 52692.54 88888.00 2007-01-20 16:15:04.408 020 18158.85 56.56 52692.60 88888.00 2007-01-20 16:15:04.908 020 18158.82 56.57 52692.51 88888.00 2007-01-20 16:15:05.405 020 18158.77 56.48 52692.49 88888.00 2007-01-20 16:15:05.905 020 18158.76 56.51 52692.54 88888.00 2007-01-20 16:15:06.405 020 18158.84 56.59 52692.52 88888.00 2007-01-20 16:15:06.905 020 18159.01 56.61 52692.50 88888.00 2007-01-20 16:15:07.405 020 18159.02 56.55 52692.57 88888.00 2007-01-20 16:15:07.905 020 18158.98 56.45 52692.62 88888.00 2007-01-20 16:15:08.405 020 18158.97 56.47 52692.54 88888.00 2007-01-20 16:15:08.905 020 18158.88 56.43 52692.39 88888.00 2007-01-20 16:15:09.405 020 18158.88 56.34 52692.44 88888.00 2007-01-20 16:15:09.905 020 18158.91 56.41 52692.49 88888.00 2007-01-20 16:15:10.405 020 18158.81 56.40 52692.48 88888.00 2007-01-20 16:15:10.905 020 18158.88 56.44 52692.57 88888.00 2007-01-20 16:15:11.405 020 18158.88 56.48 52692.64 88888.00 2007-01-20 16:15:11.905 020 18158.84 56.48 52692.63 88888.00 2007-01-20 16:15:12.405 020 18158.80 56.45 52692.51 88888.00 2007-01-20 16:15:12.905 020 18158.77 56.42 52692.55 88888.00 2007-01-20 16:15:13.405 020 18158.82 56.31 52692.58 88888.00 2007-01-20 16:15:13.905 020 18158.81 56.41 52692.39 88888.00 2007-01-20 16:15:14.405 020 18158.94 56.36 52692.30 88888.00 2007-01-20 16:15:14.905 020 18158.98 56.51 52692.49 88888.00 2007-01-20 16:15:15.405 020 18159.05 56.50 52692.61 88888.00 2007-01-20 16:15:15.905 020 18159.04 56.41 52692.55 88888.00 2007-01-20 16:15:16.405 020 18159.08 56.46 52692.49 88888.00 2007-01-20 16:15:16.905 020 18158.98 56.50 52692.51 88888.00 2007-01-20 16:15:17.405 020 18158.87 56.48 52692.51 88888.00 2007-01-20 16:15:17.905 020 18158.82 56.42 52692.46 88888.00 2007-01-20 16:15:18.405 020 18158.97 56.43 52692.52 88888.00 2007-01-20 16:15:18.905 020 18158.95 56.46 52692.56 88888.00 2007-01-20 16:15:19.405 020 18158.95 56.41 52692.60 88888.00 2007-01-20 16:15:19.905 020 18158.91 56.40 52692.54 88888.00 2007-01-20 16:15:20.405 020 18158.95 56.45 52692.58 88888.00 2007-01-20 16:15:20.905 020 18158.97 56.49 52692.51 88888.00 2007-01-20 16:15:21.405 020 18158.95 56.44 52692.55 88888.00 2007-01-20 16:15:21.905 020 18158.90 56.48 52692.55 88888.00 2007-01-20 16:15:22.405 020 18158.83 56.48 52692.67 88888.00 2007-01-20 16:15:22.905 020 18158.79 56.38 52692.62 88888.00 2007-01-20 16:15:23.405 020 18158.80 56.33 52692.51 88888.00 2007-01-20 16:15:23.905 020 18158.62 56.33 52692.44 88888.00 2007-01-20 16:15:24.405 020 18158.77 56.31 52692.49 88888.00 2007-01-20 16:15:24.905 020 18158.83 56.12 52692.52 88888.00 2007-01-20 16:15:25.405 020 18158.73 56.23 52692.51 88888.00 2007-01-20 16:15:25.905 020 18158.64 56.35 52692.58 88888.00 2007-01-20 16:15:26.405 020 18158.68 56.35 52692.68 88888.00 2007-01-20 16:15:26.905 020 18158.66 56.28 52692.69 88888.00 2007-01-20 16:15:27.405 020 18158.63 56.25 52692.60 88888.00 2007-01-20 16:15:27.905 020 18158.49 56.35 52692.57 88888.00 2007-01-20 16:15:28.405 020 18158.41 56.35 52692.52 88888.00 2007-01-20 16:15:28.905 020 18158.33 56.33 52692.57 88888.00 2007-01-20 16:15:29.405 020 18158.32 56.36 52692.50 88888.00 2007-01-20 16:15:29.905 020 18158.42 56.40 52692.51 88888.00 2007-01-20 16:15:30.405 020 18158.45 56.36 52692.54 88888.00 2007-01-20 16:15:30.905 020 18158.42 56.28 52692.58 88888.00 2007-01-20 16:15:31.405 020 18158.51 56.23 52692.67 88888.00 2007-01-20 16:15:31.905 020 18158.51 56.22 52692.67 88888.00 2007-01-20 16:15:32.405 020 18158.47 56.25 52692.45 88888.00 2007-01-20 16:15:32.905 020 18158.52 56.26 52692.38 88888.00 2007-01-20 16:15:33.405 020 18158.36 56.16 52692.42 88888.00 2007-01-20 16:15:33.905 020 18158.40 56.22 52692.52 88888.00 2007-01-20 16:15:34.405 020 18158.51 56.32 52692.63 88888.00 2007-01-20 16:15:34.905 020 18158.60 56.32 52692.62 88888.00 2007-01-20 16:15:35.405 020 18158.53 56.30 52692.52 88888.00 2007-01-20 16:15:35.905 020 18158.49 56.19 52692.54 88888.00 2007-01-20 16:15:36.405 020 18158.42 56.17 52692.49 88888.00 2007-01-20 16:15:36.905 020 18158.44 56.18 52692.54 88888.00 2007-01-20 16:15:37.405 020 18158.41 56.09 52692.54 88888.00 2007-01-20 16:15:37.905 020 18158.38 56.16 52692.55 88888.00 2007-01-20 16:15:38.405 020 18158.41 56.24 52692.54 88888.00 2007-01-20 16:15:38.905 020 18158.42 56.31 52692.60 88888.00 2007-01-20 16:15:39.405 020 18158.27 56.30 52692.52 88888.00 2007-01-20 16:15:39.905 020 18158.40 56.23 52692.54 88888.00 2007-01-20 16:15:40.405 020 18158.34 56.20 52692.53 88888.00 2007-01-20 16:15:40.905 020 18158.36 56.15 52692.56 88888.00 2007-01-20 16:15:41.405 020 18158.37 56.20 52692.64 88888.00 2007-01-20 16:15:41.905 020 18158.29 56.19 52692.62 88888.00 2007-01-20 16:15:42.405 020 18158.45 56.19 52692.54 88888.00 2007-01-20 16:15:42.905 020 18158.51 56.19 52692.46 88888.00 2007-01-20 16:15:43.405 020 18158.52 56.16 52692.51 88888.00 2007-01-20 16:15:43.905 020 18158.50 56.17 52692.55 88888.00 2007-01-20 16:15:44.405 020 18158.47 56.17 52692.57 88888.00 2007-01-20 16:15:44.905 020 18158.48 56.11 52692.55 88888.00 2007-01-20 16:15:45.405 020 18158.40 56.17 52692.64 88888.00 2007-01-20 16:15:45.905 020 18158.49 56.20 52692.54 88888.00 2007-01-20 16:15:46.405 020 18158.54 56.10 52692.44 88888.00 2007-01-20 16:15:46.905 020 18158.65 56.05 52692.45 88888.00 2007-01-20 16:15:47.405 020 18158.62 56.10 52692.43 88888.00 2007-01-20 16:15:47.905 020 18158.63 56.15 52692.51 88888.00 2007-01-20 16:15:48.405 020 18158.62 56.11 52692.62 88888.00 2007-01-20 16:15:48.905 020 18158.42 56.06 52692.66 88888.00 2007-01-20 16:15:49.405 020 18158.40 56.05 52692.68 88888.00 2007-01-20 16:15:49.905 020 18158.45 56.10 52692.68 88888.00 2007-01-20 16:15:50.405 020 18158.63 56.01 52692.64 88888.00 2007-01-20 16:15:50.905 020 18158.54 56.02 52692.64 88888.00 2007-01-20 16:15:51.405 020 18158.47 56.10 52692.66 88888.00 2007-01-20 16:15:51.905 020 18158.47 56.20 52692.53 88888.00 2007-01-20 16:15:52.405 020 18158.45 56.14 52692.55 88888.00 2007-01-20 16:15:52.905 020 18158.51 56.06 52692.56 88888.00 2007-01-20 16:15:53.405 020 18158.49 56.04 52692.67 88888.00 2007-01-20 16:15:53.905 020 18158.33 56.05 52692.72 88888.00 2007-01-20 16:15:54.405 020 18158.31 56.11 52692.69 88888.00 2007-01-20 16:15:54.905 020 18158.34 56.09 52692.73 88888.00 2007-01-20 16:15:55.405 020 18158.42 55.98 52692.70 88888.00 2007-01-20 16:15:55.905 020 18158.45 56.04 52692.73 88888.00 2007-01-20 16:15:56.405 020 18158.51 56.10 52692.67 88888.00 2007-01-20 16:15:56.905 020 18158.48 56.09 52692.60 88888.00 2007-01-20 16:15:57.405 020 18158.49 56.06 52692.57 88888.00 2007-01-20 16:15:57.905 020 18158.57 56.09 52692.52 88888.00 2007-01-20 16:15:58.405 020 18158.60 56.17 52692.53 88888.00 2007-01-20 16:15:58.905 020 18158.49 56.21 52692.62 88888.00 2007-01-20 16:15:59.405 020 18158.42 56.22 52692.54 88888.00 2007-01-20 16:15:59.905 020 18158.60 56.18 52692.45 88888.00 2007-01-20 16:16:00.405 020 18158.53 56.21 52692.49 88888.00 2007-01-20 16:16:00.905 020 18158.45 56.29 52692.48 88888.00 2007-01-20 16:16:01.405 020 18158.54 56.33 52692.46 88888.00 2007-01-20 16:16:01.905 020 18158.60 56.33 52692.65 88888.00 2007-01-20 16:16:02.405 020 18158.51 56.28 52692.69 88888.00 2007-01-20 16:16:02.905 020 18158.50 56.22 52692.65 88888.00 2007-01-20 16:16:03.405 020 18158.53 56.26 52692.69 88888.00 2007-01-20 16:16:03.905 020 18158.66 56.30 52692.75 88888.00 2007-01-20 16:16:04.405 020 18158.74 56.32 52692.66 88888.00 2007-01-20 16:16:04.905 020 18158.69 56.36 52692.66 88888.00 2007-01-20 16:16:05.405 020 18158.64 56.36 52692.66 88888.00 2007-01-20 16:16:05.905 020 18158.59 56.34 52692.69 88888.00 2007-01-20 16:16:06.405 020 18158.59 56.30 52692.70 88888.00 2007-01-20 16:16:06.905 020 18158.62 56.24 52692.77 88888.00 2007-01-20 16:16:07.405 020 18158.52 56.28 52692.78 88888.00 2007-01-20 16:16:07.905 020 18158.45 56.26 52692.63 88888.00 2007-01-20 16:16:08.405 020 18158.58 56.15 52692.69 88888.00 2007-01-20 16:16:08.905 020 18158.60 56.12 52692.72 88888.00 2007-01-20 16:16:09.405 020 18158.69 56.24 52692.56 88888.00 2007-01-20 16:16:09.905 020 18158.81 56.22 52692.58 88888.00 2007-01-20 16:16:10.405 020 18158.71 56.21 52692.63 88888.00 2007-01-20 16:16:10.905 020 18158.74 56.17 52692.66 88888.00 2007-01-20 16:16:11.405 020 18158.65 56.18 52692.58 88888.00 2007-01-20 16:16:11.905 020 18158.62 56.22 52692.51 88888.00 2007-01-20 16:16:12.405 020 18158.65 56.30 52692.52 88888.00 2007-01-20 16:16:12.905 020 18158.79 56.28 52692.53 88888.00 2007-01-20 16:16:13.405 020 18158.73 56.21 52692.56 88888.00 2007-01-20 16:16:13.905 020 18158.70 56.20 52692.57 88888.00 2007-01-20 16:16:14.405 020 18158.62 56.26 52692.60 88888.00 2007-01-20 16:16:14.905 020 18158.76 56.24 52692.68 88888.00 2007-01-20 16:16:15.405 020 18158.80 56.16 52692.69 88888.00 2007-01-20 16:16:15.905 020 18158.76 56.10 52692.66 88888.00 2007-01-20 16:16:16.405 020 18158.73 56.08 52692.72 88888.00 2007-01-20 16:16:16.905 020 18158.70 56.12 52692.84 88888.00 2007-01-20 16:16:17.405 020 18158.76 56.17 52692.76 88888.00 2007-01-20 16:16:17.905 020 18158.84 55.94 52692.79 88888.00 2007-01-20 16:16:18.405 020 18158.94 55.76 52692.80 88888.00 2007-01-20 16:16:18.905 020 18158.92 55.82 52692.73 88888.00 2007-01-20 16:16:19.405 020 18158.85 55.76 52692.72 88888.00 2007-01-20 16:16:19.905 020 18158.88 55.67 52692.70 88888.00 2007-01-20 16:16:20.405 020 18158.84 55.69 52692.73 88888.00 2007-01-20 16:16:20.905 020 18158.87 55.86 52692.60 88888.00 2007-01-20 16:16:21.405 020 18158.91 56.03 52692.62 88888.00 2007-01-20 16:16:21.905 020 18158.83 56.08 52692.56 88888.00 2007-01-20 16:16:22.405 020 18158.81 56.15 52692.66 88888.00 2007-01-20 16:16:22.905 020 18158.83 56.11 52692.58 88888.00 2007-01-20 16:16:23.405 020 18158.88 56.10 52692.61 88888.00 2007-01-20 16:16:23.905 020 18158.88 56.13 52692.55 88888.00 2007-01-20 16:16:24.405 020 18158.83 56.18 52692.51 88888.00 2007-01-20 16:16:24.905 020 18158.77 56.25 52692.42 88888.00 2007-01-20 16:16:25.405 020 18158.63 56.20 52692.48 88888.00 2007-01-20 16:16:25.905 020 18158.65 56.19 52692.58 88888.00 2007-01-20 16:16:26.405 020 18158.65 56.17 52692.64 88888.00 2007-01-20 16:16:26.905 020 18158.73 56.24 52692.75 88888.00 2007-01-20 16:16:27.405 020 18158.75 56.28 52692.65 88888.00 2007-01-20 16:16:27.905 020 18158.72 56.26 52692.56 88888.00 2007-01-20 16:16:28.405 020 18158.74 56.24 52692.52 88888.00 2007-01-20 16:16:28.905 020 18158.84 56.26 52692.61 88888.00 2007-01-20 16:16:29.405 020 18159.03 56.18 52692.75 88888.00 2007-01-20 16:16:29.905 020 18158.98 56.23 52692.78 88888.00 2007-01-20 16:16:30.405 020 18158.92 56.26 52692.83 88888.00 2007-01-20 16:16:30.905 020 18158.83 56.26 52692.87 88888.00 2007-01-20 16:16:31.405 020 18158.70 56.25 52692.86 88888.00 2007-01-20 16:16:31.905 020 18158.68 56.36 52692.70 88888.00 2007-01-20 16:16:32.405 020 18158.73 56.34 52692.75 88888.00 2007-01-20 16:16:32.905 020 18158.63 56.28 52692.75 88888.00 2007-01-20 16:16:33.405 020 18158.68 56.20 52692.65 88888.00 2007-01-20 16:16:33.905 020 18158.71 56.26 52692.51 88888.00 2007-01-20 16:16:34.405 020 18158.66 56.31 52692.58 88888.00 2007-01-20 16:16:34.905 020 18158.63 56.34 52692.53 88888.00 2007-01-20 16:16:35.405 020 18158.62 56.35 52692.52 88888.00 2007-01-20 16:16:35.905 020 18158.45 56.31 52692.55 88888.00 2007-01-20 16:16:36.405 020 18158.65 56.26 52692.56 88888.00 2007-01-20 16:16:36.905 020 18158.65 56.20 52692.52 88888.00 2007-01-20 16:16:37.405 020 18158.65 56.19 52692.48 88888.00 2007-01-20 16:16:37.905 020 18158.65 56.21 52692.56 88888.00 2007-01-20 16:16:38.405 020 18158.71 56.17 52692.50 88888.00 2007-01-20 16:16:38.905 020 18158.76 56.17 52692.46 88888.00 2007-01-20 16:16:39.405 020 18158.75 56.16 52692.42 88888.00 2007-01-20 16:16:39.905 020 18158.80 56.19 52692.50 88888.00 2007-01-20 16:16:40.405 020 18158.81 56.21 52692.60 88888.00 2007-01-20 16:16:40.905 020 18158.79 56.18 52692.54 88888.00 2007-01-20 16:16:41.405 020 18158.75 56.14 52692.41 88888.00 2007-01-20 16:16:41.905 020 18158.74 56.09 52692.41 88888.00 2007-01-20 16:16:42.405 020 18158.65 56.08 52692.40 88888.00 2007-01-20 16:16:42.905 020 18158.66 56.14 52692.39 88888.00 2007-01-20 16:16:43.405 020 18158.70 56.11 52692.45 88888.00 2007-01-20 16:16:43.905 020 18158.73 56.04 52692.54 88888.00 2007-01-20 16:16:44.405 020 18158.75 56.16 52692.50 88888.00 2007-01-20 16:16:44.905 020 18158.77 56.16 52692.50 88888.00 2007-01-20 16:16:45.405 020 18158.68 56.09 52692.50 88888.00 2007-01-20 16:16:45.905 020 18158.64 56.14 52692.46 88888.00 2007-01-20 16:16:46.405 020 18158.71 56.08 52692.62 88888.00 2007-01-20 16:16:46.905 020 18158.59 56.10 52692.68 88888.00 2007-01-20 16:16:47.405 020 18158.58 56.11 52692.73 88888.00 2007-01-20 16:16:47.905 020 18158.63 56.07 52692.68 88888.00 2007-01-20 16:16:48.405 020 18158.63 56.06 52692.60 88888.00 2007-01-20 16:16:48.905 020 18158.66 56.12 52692.65 88888.00 2007-01-20 16:16:49.405 020 18158.62 56.12 52692.67 88888.00 2007-01-20 16:16:49.905 020 18158.62 56.03 52692.72 88888.00 2007-01-20 16:16:50.405 020 18158.70 56.05 52692.74 88888.00 2007-01-20 16:16:50.905 020 18158.68 55.98 52692.72 88888.00 2007-01-20 16:16:51.405 020 18158.70 56.05 52692.76 88888.00 2007-01-20 16:16:51.905 020 18158.64 56.21 52692.73 88888.00 2007-01-20 16:16:52.405 020 18158.54 56.20 52692.70 88888.00 2007-01-20 16:16:52.905 020 18158.49 56.18 52692.63 88888.00 2007-01-20 16:16:53.405 020 18158.45 56.18 52692.56 88888.00 2007-01-20 16:16:53.905 020 18158.42 56.17 52692.52 88888.00 2007-01-20 16:16:54.405 020 18158.33 56.16 52692.52 88888.00 2007-01-20 16:16:54.905 020 18158.37 56.19 52692.63 88888.00 2007-01-20 16:16:55.405 020 18158.41 56.26 52692.64 88888.00 2007-01-20 16:16:55.905 020 18158.49 56.26 52692.70 88888.00 2007-01-20 16:16:56.405 020 18158.43 56.24 52692.72 88888.00 2007-01-20 16:16:56.905 020 18158.54 56.20 52692.65 88888.00 2007-01-20 16:16:57.405 020 18158.62 56.18 52692.56 88888.00 2007-01-20 16:16:57.905 020 18158.59 56.25 52692.63 88888.00 2007-01-20 16:16:58.405 020 18158.52 56.33 52692.60 88888.00 2007-01-20 16:16:58.905 020 18158.43 56.26 52692.54 88888.00 2007-01-20 16:16:59.405 020 18158.51 56.22 52692.44 88888.00 2007-01-20 16:16:59.905 020 18158.41 56.16 52692.45 88888.00 2007-01-20 16:17:00.405 020 18158.47 56.19 52692.54 88888.00 2007-01-20 16:17:00.905 020 18158.43 56.26 52692.56 88888.00 2007-01-20 16:17:01.405 020 18158.41 56.32 52692.56 88888.00 2007-01-20 16:17:01.905 020 18158.37 56.23 52692.61 88888.00 2007-01-20 16:17:02.405 020 18158.34 56.19 52692.70 88888.00 2007-01-20 16:17:02.905 020 18158.34 56.22 52692.89 88888.00 2007-01-20 16:17:03.405 020 18158.33 56.24 52692.90 88888.00 2007-01-20 16:17:03.905 020 18158.37 56.29 52692.69 88888.00 2007-01-20 16:17:04.405 020 18158.34 56.22 52692.60 88888.00 2007-01-20 16:17:04.905 020 18158.32 56.28 52692.70 88888.00 2007-01-20 16:17:05.405 020 18158.33 56.28 52692.62 88888.00 2007-01-20 16:17:05.905 020 18158.53 56.28 52692.60 88888.00 2007-01-20 16:17:06.405 020 18158.49 56.19 52692.53 88888.00 2007-01-20 16:17:06.905 020 18158.45 56.21 52692.40 88888.00 2007-01-20 16:17:07.405 020 18158.50 56.30 52692.42 88888.00 2007-01-20 16:17:07.905 020 18158.36 56.09 52692.55 88888.00 2007-01-20 16:17:08.405 020 18158.45 56.11 52692.46 88888.00 2007-01-20 16:17:08.905 020 18158.47 56.15 52692.49 88888.00 2007-01-20 16:17:09.405 020 18158.48 56.14 52692.48 88888.00 2007-01-20 16:17:09.905 020 18158.44 56.13 52692.46 88888.00 2007-01-20 16:17:10.405 020 18158.41 56.20 52692.49 88888.00 2007-01-20 16:17:10.905 020 18158.32 56.18 52692.57 88888.00 2007-01-20 16:17:11.405 020 18158.28 56.15 52692.58 88888.00 2007-01-20 16:17:11.905 020 18158.22 56.14 52692.68 88888.00 2007-01-20 16:17:12.405 020 18158.29 56.08 52692.57 88888.00 2007-01-20 16:17:12.905 020 18158.25 56.12 52692.45 88888.00 2007-01-20 16:17:13.405 020 18158.26 56.11 52692.49 88888.00 2007-01-20 16:17:13.905 020 18158.31 56.11 52692.56 88888.00 2007-01-20 16:17:14.405 020 18158.17 56.17 52692.62 88888.00 2007-01-20 16:17:14.905 020 18158.23 56.15 52692.55 88888.00 2007-01-20 16:17:15.405 020 18158.30 56.07 52692.55 88888.00 2007-01-20 16:17:15.905 020 18158.33 56.11 52692.60 88888.00 2007-01-20 16:17:16.405 020 18158.33 56.12 52692.69 88888.00 2007-01-20 16:17:16.905 020 18158.37 56.19 52692.61 88888.00 2007-01-20 16:17:17.405 020 18158.32 56.23 52692.60 88888.00 2007-01-20 16:17:17.905 020 18158.31 56.23 52692.63 88888.00 2007-01-20 16:17:18.405 020 18158.31 56.29 52692.58 88888.00 2007-01-20 16:17:18.905 020 18158.30 56.24 52692.61 88888.00 2007-01-20 16:17:19.405 020 18158.29 56.23 52692.49 88888.00 2007-01-20 16:17:19.905 020 18158.33 56.23 52692.53 88888.00 2007-01-20 16:17:20.405 020 18158.26 56.29 52692.56 88888.00 2007-01-20 16:17:20.905 020 18158.23 56.35 52692.63 88888.00 2007-01-20 16:17:21.405 020 18158.33 56.39 52692.68 88888.00 2007-01-20 16:17:21.905 020 18158.33 56.32 52692.66 88888.00 2007-01-20 16:17:22.405 020 18158.20 56.40 52692.68 88888.00 2007-01-20 16:17:22.905 020 18158.06 56.35 52692.80 88888.00 2007-01-20 16:17:23.405 020 18158.17 56.39 52692.74 88888.00 2007-01-20 16:17:23.905 020 18158.19 56.38 52692.69 88888.00 2007-01-20 16:17:24.405 020 18158.10 56.36 52692.63 88888.00 2007-01-20 16:17:24.905 020 18158.12 56.33 52692.56 88888.00 2007-01-20 16:17:25.405 020 18158.06 56.36 52692.49 88888.00 2007-01-20 16:17:25.905 020 18157.99 56.33 52692.54 88888.00 2007-01-20 16:17:26.405 020 18158.06 56.18 52692.58 88888.00 2007-01-20 16:17:26.905 020 18158.09 56.30 52692.58 88888.00 2007-01-20 16:17:27.405 020 18158.01 56.23 52692.57 88888.00 2007-01-20 16:17:27.905 020 18157.88 56.26 52692.49 88888.00 2007-01-20 16:17:28.405 020 18157.89 56.32 52692.56 88888.00 2007-01-20 16:17:28.905 020 18157.79 56.33 52692.57 88888.00 2007-01-20 16:17:29.405 020 18157.66 56.35 52692.50 88888.00 2007-01-20 16:17:29.905 020 18157.66 56.31 52692.37 88888.00 2007-01-20 16:17:30.405 020 18157.72 56.31 52692.44 88888.00 2007-01-20 16:17:30.905 020 18157.69 56.30 52692.56 88888.00 2007-01-20 16:17:31.405 020 18157.61 56.31 52692.62 88888.00 2007-01-20 16:17:31.905 020 18157.53 56.36 52692.63 88888.00 2007-01-20 16:17:32.405 020 18157.66 56.39 52692.58 88888.00 2007-01-20 16:17:32.905 020 18157.68 56.40 52692.68 88888.00 2007-01-20 16:17:33.405 020 18157.69 56.35 52692.78 88888.00 2007-01-20 16:17:33.905 020 18157.57 56.24 52692.75 88888.00 2007-01-20 16:17:34.405 020 18157.68 56.36 52692.81 88888.00 2007-01-20 16:17:34.905 020 18157.65 56.39 52692.73 88888.00 2007-01-20 16:17:35.405 020 18157.61 56.36 52692.65 88888.00 2007-01-20 16:17:35.905 020 18157.84 56.33 52692.63 88888.00 2007-01-20 16:17:36.405 020 18157.93 56.40 52692.51 88888.00 2007-01-20 16:17:36.905 020 18157.88 56.41 52692.42 88888.00 2007-01-20 16:17:37.405 020 18157.93 56.40 52692.62 88888.00 2007-01-20 16:17:37.905 020 18157.88 56.40 52692.52 88888.00 2007-01-20 16:17:38.405 020 18157.93 56.39 52692.56 88888.00 2007-01-20 16:17:38.905 020 18157.95 56.45 52692.56 88888.00 2007-01-20 16:17:39.405 020 18157.99 56.41 52692.44 88888.00 2007-01-20 16:17:39.905 020 18157.98 56.41 52692.48 88888.00 2007-01-20 16:17:40.405 020 18158.03 56.36 52692.67 88888.00 2007-01-20 16:17:40.905 020 18158.01 56.39 52692.60 88888.00 2007-01-20 16:17:41.405 020 18158.08 56.38 52692.54 88888.00 2007-01-20 16:17:41.905 020 18158.10 56.40 52692.48 88888.00 2007-01-20 16:17:42.405 020 18158.09 56.42 52692.43 88888.00 2007-01-20 16:17:42.905 020 18158.17 56.35 52692.45 88888.00 2007-01-20 16:17:43.405 020 18158.06 56.35 52692.43 88888.00 2007-01-20 16:17:43.905 020 18157.95 56.39 52692.43 88888.00 2007-01-20 16:17:44.405 020 18158.08 56.38 52692.45 88888.00 2007-01-20 16:17:44.905 020 18158.14 56.44 52692.51 88888.00 2007-01-20 16:17:45.405 020 18158.09 56.45 52692.50 88888.00 2007-01-20 16:17:45.905 020 18158.04 56.18 52692.43 88888.00 2007-01-20 16:17:46.405 020 18158.16 56.18 52692.49 88888.00 2007-01-20 16:17:46.905 020 18158.04 56.22 52692.67 88888.00 2007-01-20 16:17:47.405 020 18158.00 56.31 52692.61 88888.00 2007-01-20 16:17:47.905 020 18158.10 56.38 52692.54 88888.00 2007-01-20 16:17:48.405 020 18158.10 56.41 52692.61 88888.00 2007-01-20 16:17:48.905 020 18158.08 56.32 52692.66 88888.00 2007-01-20 16:17:49.405 020 18158.17 56.38 52692.58 88888.00 2007-01-20 16:17:49.905 020 18158.19 56.44 52692.41 88888.00 2007-01-20 16:17:50.405 020 18158.19 56.38 52692.44 88888.00 2007-01-20 16:17:50.905 020 18158.21 56.35 52692.49 88888.00 2007-01-20 16:17:51.405 020 18158.01 56.38 52692.50 88888.00 2007-01-20 16:17:51.905 020 18158.12 56.50 52692.50 88888.00 2007-01-20 16:17:52.405 020 18158.16 56.53 52692.55 88888.00 2007-01-20 16:17:52.905 020 18158.05 56.58 52692.57 88888.00 2007-01-20 16:17:53.405 020 18157.93 56.51 52692.55 88888.00 2007-01-20 16:17:53.905 020 18157.96 56.36 52692.49 88888.00 2007-01-20 16:17:54.405 020 18158.03 56.41 52692.53 88888.00 2007-01-20 16:17:54.905 020 18158.14 56.46 52692.41 88888.00 2007-01-20 16:17:55.405 020 18158.15 56.49 52692.34 88888.00 2007-01-20 16:17:55.905 020 18158.11 56.51 52692.35 88888.00 2007-01-20 16:17:56.405 020 18158.15 56.41 52692.38 88888.00 2007-01-20 16:17:56.905 020 18158.14 56.39 52692.48 88888.00 2007-01-20 16:17:57.405 020 18158.11 56.40 52692.52 88888.00 2007-01-20 16:17:57.905 020 18158.23 56.33 52692.45 88888.00 2007-01-20 16:17:58.405 020 18158.21 56.34 52692.48 88888.00 2007-01-20 16:17:58.905 020 18158.10 56.31 52692.37 88888.00 2007-01-20 16:17:59.405 020 18158.14 56.26 52692.43 88888.00 2007-01-20 16:17:59.905 020 18158.09 56.31 52692.49 88888.00 2007-01-20 16:18:00.405 020 18158.14 56.23 52692.54 88888.00 2007-01-20 16:18:00.905 020 18158.12 56.25 52692.54 88888.00 2007-01-20 16:18:01.405 020 18158.15 56.26 52692.50 88888.00 2007-01-20 16:18:01.905 020 18158.01 56.19 52692.43 88888.00 2007-01-20 16:18:02.405 020 18157.98 56.19 52692.39 88888.00 2007-01-20 16:18:02.905 020 18157.95 56.23 52692.37 88888.00 2007-01-20 16:18:03.405 020 18157.97 56.20 52692.40 88888.00 2007-01-20 16:18:03.905 020 18157.96 56.13 52692.37 88888.00 2007-01-20 16:18:04.405 020 18157.90 56.13 52692.27 88888.00 2007-01-20 16:18:04.905 020 18157.86 56.17 52692.25 88888.00 2007-01-20 16:18:05.405 020 18157.90 56.07 52692.31 88888.00 2007-01-20 16:18:05.905 020 18157.97 56.16 52692.26 88888.00 2007-01-20 16:18:06.405 020 18157.93 56.14 52692.18 88888.00 2007-01-20 16:18:06.905 020 18157.88 56.20 52692.26 88888.00 2007-01-20 16:18:07.405 020 18157.94 56.25 52692.20 88888.00 2007-01-20 16:18:07.905 020 18158.06 56.24 52692.18 88888.00 2007-01-20 16:18:08.405 020 18158.08 56.21 52692.31 88888.00 2007-01-20 16:18:08.905 020 18158.08 56.15 52692.44 88888.00 2007-01-20 16:18:09.405 020 18158.05 56.31 52692.44 88888.00 2007-01-20 16:18:09.905 020 18158.19 56.30 52692.35 88888.00 2007-01-20 16:18:10.405 020 18158.12 56.26 52692.29 88888.00 2007-01-20 16:18:10.905 020 18158.07 56.24 52692.44 88888.00 2007-01-20 16:18:11.405 020 18158.16 56.14 52692.45 88888.00 2007-01-20 16:18:11.905 020 18158.20 56.13 52692.33 88888.00 2007-01-20 16:18:12.405 020 18158.21 56.14 52692.37 88888.00 2007-01-20 16:18:12.905 020 18158.26 56.23 52692.45 88888.00 2007-01-20 16:18:13.405 020 18158.23 56.19 52692.49 88888.00 2007-01-20 16:18:13.905 020 18158.25 56.18 52692.46 88888.00 2007-01-20 16:18:14.405 020 18158.22 56.21 52692.54 88888.00 2007-01-20 16:18:14.905 020 18158.20 56.35 52692.55 88888.00 2007-01-20 16:18:15.405 020 18158.16 56.33 52692.49 88888.00 2007-01-20 16:18:15.905 020 18158.14 56.32 52692.53 88888.00 2007-01-20 16:18:16.405 020 18158.10 56.25 52692.53 88888.00 2007-01-20 16:18:16.905 020 18158.07 56.32 52692.49 88888.00 2007-01-20 16:18:17.405 020 18158.14 56.34 52692.41 88888.00 2007-01-20 16:18:17.905 020 18158.07 56.32 52692.43 88888.00 2007-01-20 16:18:18.405 020 18158.03 56.22 52692.45 88888.00 2007-01-20 16:18:18.905 020 18157.92 56.22 52692.51 88888.00 2007-01-20 16:18:19.405 020 18157.88 56.29 52692.52 88888.00 2007-01-20 16:18:19.905 020 18157.77 56.26 52692.55 88888.00 2007-01-20 16:18:20.405 020 18157.79 56.33 52692.50 88888.00 2007-01-20 16:18:20.905 020 18157.85 56.38 52692.40 88888.00 2007-01-20 16:18:21.405 020 18157.76 56.38 52692.46 88888.00 2007-01-20 16:18:21.905 020 18157.72 56.43 52692.45 88888.00 2007-01-20 16:18:22.405 020 18157.72 56.48 52692.39 88888.00 2007-01-20 16:18:22.905 020 18157.73 56.39 52692.42 88888.00 2007-01-20 16:18:23.405 020 18157.72 56.39 52692.44 88888.00 2007-01-20 16:18:23.905 020 18157.84 56.40 52692.48 88888.00 2007-01-20 16:18:24.405 020 18157.88 56.38 52692.38 88888.00 2007-01-20 16:18:24.905 020 18157.96 56.42 52692.45 88888.00 2007-01-20 16:18:25.405 020 18158.01 56.47 52692.43 88888.00 2007-01-20 16:18:25.905 020 18158.08 56.45 52692.48 88888.00 2007-01-20 16:18:26.405 020 18157.93 56.44 52692.54 88888.00 2007-01-20 16:18:26.905 020 18157.90 56.49 52692.53 88888.00 2007-01-20 16:18:27.405 020 18158.06 56.49 52692.49 88888.00 2007-01-20 16:18:27.905 020 18158.10 56.52 52692.44 88888.00 2007-01-20 16:18:28.405 020 18158.23 56.53 52692.35 88888.00 2007-01-20 16:18:28.905 020 18158.26 56.54 52692.41 88888.00 2007-01-20 16:18:29.405 020 18158.20 56.53 52692.55 88888.00 2007-01-20 16:18:29.905 020 18158.22 56.47 52692.62 88888.00 2007-01-20 16:18:30.405 020 18158.26 56.45 52692.49 88888.00 2007-01-20 16:18:30.905 020 18158.17 56.52 52692.42 88888.00 2007-01-20 16:18:31.405 020 18158.16 56.54 52692.48 88888.00 2007-01-20 16:18:31.905 020 18158.18 56.58 52692.60 88888.00 2007-01-20 16:18:32.405 020 18158.16 56.65 52692.67 88888.00 2007-01-20 16:18:32.905 020 18158.04 56.61 52692.66 88888.00 2007-01-20 16:18:33.405 020 18158.00 56.55 52692.56 88888.00 2007-01-20 16:18:33.905 020 18158.04 56.55 52692.57 88888.00 2007-01-20 16:18:34.405 020 18158.14 56.52 52692.64 88888.00 2007-01-20 16:18:34.905 020 18158.14 56.59 52692.61 88888.00 2007-01-20 16:18:35.405 020 18158.03 56.55 52692.61 88888.00 2007-01-20 16:18:35.905 020 18157.94 56.58 52692.57 88888.00 2007-01-20 16:18:36.405 020 18158.05 56.55 52692.56 88888.00 2007-01-20 16:18:36.905 020 18158.07 56.64 52692.63 88888.00 2007-01-20 16:18:37.405 020 18158.07 56.72 52692.61 88888.00 2007-01-20 16:18:37.905 020 18158.15 56.69 52692.52 88888.00 2007-01-20 16:18:38.405 020 18158.10 56.68 52692.54 88888.00 2007-01-20 16:18:38.905 020 18158.12 56.66 52692.52 88888.00 2007-01-20 16:18:39.405 020 18158.01 56.63 52692.49 88888.00 2007-01-20 16:18:39.905 020 18158.12 56.57 52692.54 88888.00 2007-01-20 16:18:40.405 020 18158.20 56.65 52692.63 88888.00 2007-01-20 16:18:40.905 020 18158.14 56.63 52692.60 88888.00 2007-01-20 16:18:41.405 020 18158.21 56.56 52692.63 88888.00 2007-01-20 16:18:41.905 020 18158.28 56.63 52692.61 88888.00 2007-01-20 16:18:42.405 020 18158.20 56.72 52692.53 88888.00 2007-01-20 16:18:42.905 020 18158.29 56.70 52692.57 88888.00 2007-01-20 16:18:43.405 020 18158.43 56.61 52692.63 88888.00 2007-01-20 16:18:43.905 020 18158.61 56.53 52692.67 88888.00 2007-01-20 16:18:44.405 020 18158.64 56.52 52692.64 88888.00 2007-01-20 16:18:44.905 020 18158.58 56.43 52692.69 88888.00 2007-01-20 16:18:45.405 020 18158.51 56.46 52692.64 88888.00 2007-01-20 16:18:45.905 020 18158.37 56.46 52692.58 88888.00 2007-01-20 16:18:46.405 020 18158.28 56.43 52692.46 88888.00 2007-01-20 16:18:46.905 020 18158.38 56.38 52692.50 88888.00 2007-01-20 16:18:47.405 020 18158.41 56.47 52692.64 88888.00 2007-01-20 16:18:47.905 020 18158.42 56.51 52692.55 88888.00 2007-01-20 16:18:48.405 020 18158.41 56.51 52692.57 88888.00 2007-01-20 16:18:48.905 020 18158.40 56.45 52692.50 88888.00 2007-01-20 16:18:49.405 020 18158.42 56.47 52692.49 88888.00 2007-01-20 16:18:49.905 020 18158.42 56.49 52692.51 88888.00 2007-01-20 16:18:50.405 020 18158.51 56.50 52692.54 88888.00 2007-01-20 16:18:50.905 020 18158.50 56.44 52692.49 88888.00 2007-01-20 16:18:51.405 020 18158.42 56.47 52692.48 88888.00 2007-01-20 16:18:51.905 020 18158.34 56.43 52692.52 88888.00 2007-01-20 16:18:52.405 020 18158.47 56.46 52692.52 88888.00 2007-01-20 16:18:52.905 020 18158.53 56.42 52692.60 88888.00 2007-01-20 16:18:53.405 020 18158.52 56.48 52692.57 88888.00 2007-01-20 16:18:53.905 020 18158.43 56.41 52692.58 88888.00 2007-01-20 16:18:54.405 020 18158.39 56.42 52692.63 88888.00 2007-01-20 16:18:54.905 020 18158.53 56.38 52692.64 88888.00 2007-01-20 16:18:55.405 020 18158.42 56.34 52692.58 88888.00 2007-01-20 16:18:55.905 020 18158.41 56.32 52692.66 88888.00 2007-01-20 16:18:56.405 020 18158.41 56.33 52692.70 88888.00 2007-01-20 16:18:56.905 020 18158.50 56.41 52692.67 88888.00 2007-01-20 16:18:57.405 020 18158.52 56.52 52692.65 88888.00 2007-01-20 16:18:57.905 020 18158.53 56.59 52692.67 88888.00 2007-01-20 16:18:58.405 020 18158.51 56.59 52692.69 88888.00 2007-01-20 16:18:58.905 020 18158.44 56.58 52692.83 88888.00 2007-01-20 16:18:59.405 020 18158.47 56.59 52692.77 88888.00 2007-01-20 16:18:59.905 020 18158.44 56.54 52692.81 88888.00 2007-01-20 16:19:00.405 020 18158.43 56.53 52692.88 88888.00 2007-01-20 16:19:00.905 020 18158.43 56.55 52692.76 88888.00 2007-01-20 16:19:01.405 020 18158.39 56.58 52692.75 88888.00 2007-01-20 16:19:01.905 020 18158.25 56.53 52692.58 88888.00 2007-01-20 16:19:02.405 020 18158.22 56.58 52692.57 88888.00 2007-01-20 16:19:02.905 020 18158.25 56.56 52692.70 88888.00 2007-01-20 16:19:03.405 020 18158.21 56.39 52692.78 88888.00 2007-01-20 16:19:03.905 020 18158.25 56.45 52692.75 88888.00 2007-01-20 16:19:04.405 020 18158.23 56.54 52692.70 88888.00 2007-01-20 16:19:04.905 020 18158.27 56.69 52692.67 88888.00 2007-01-20 16:19:05.405 020 18158.32 56.71 52692.77 88888.00 2007-01-20 16:19:05.905 020 18158.32 56.63 52692.85 88888.00 2007-01-20 16:19:06.405 020 18158.27 56.58 52692.77 88888.00 2007-01-20 16:19:06.905 020 18158.22 56.53 52692.74 88888.00 2007-01-20 16:19:07.405 020 18158.15 56.58 52692.67 88888.00 2007-01-20 16:19:07.905 020 18158.21 56.51 52692.75 88888.00 2007-01-20 16:19:08.405 020 18158.33 56.48 52692.86 88888.00 2007-01-20 16:19:08.905 020 18158.26 56.55 52692.73 88888.00 2007-01-20 16:19:09.405 020 18158.15 56.58 52692.73 88888.00 2007-01-20 16:19:09.905 020 18158.05 56.57 52692.68 88888.00 2007-01-20 16:19:10.405 020 18158.04 56.51 52692.74 88888.00 2007-01-20 16:19:10.905 020 18158.12 56.54 52692.70 88888.00 2007-01-20 16:19:11.405 020 18158.27 56.55 52692.70 88888.00 2007-01-20 16:19:11.905 020 18158.16 56.62 52692.70 88888.00 2007-01-20 16:19:12.405 020 18158.23 56.55 52692.69 88888.00 2007-01-20 16:19:12.905 020 18158.22 56.41 52692.63 88888.00 2007-01-20 16:19:13.405 020 18158.17 56.48 52692.65 88888.00 2007-01-20 16:19:13.905 020 18158.19 56.49 52692.75 88888.00 2007-01-20 16:19:14.405 020 18158.18 56.51 52692.78 88888.00 2007-01-20 16:19:14.905 020 18157.99 56.48 52692.79 88888.00 2007-01-20 16:19:15.405 020 18158.01 56.46 52692.86 88888.00 2007-01-20 16:19:15.905 020 18157.97 56.48 52692.85 88888.00 2007-01-20 16:19:16.405 020 18158.00 56.52 52692.75 88888.00 2007-01-20 16:19:16.905 020 18158.05 56.45 52692.80 88888.00 2007-01-20 16:19:17.405 020 18157.96 56.46 52692.78 88888.00 2007-01-20 16:19:17.905 020 18158.06 56.55 52692.77 88888.00 2007-01-20 16:19:18.405 020 18158.08 56.51 52692.73 88888.00 2007-01-20 16:19:18.905 020 18158.20 56.47 52692.64 88888.00 2007-01-20 16:19:19.405 020 18158.18 56.47 52692.66 88888.00 2007-01-20 16:19:19.905 020 18158.20 56.53 52692.72 88888.00 2007-01-20 16:19:20.405 020 18158.20 56.46 52692.76 88888.00 2007-01-20 16:19:20.905 020 18158.25 56.49 52692.66 88888.00 2007-01-20 16:19:21.405 020 18158.31 56.49 52692.65 88888.00 2007-01-20 16:19:21.905 020 18158.25 56.52 52692.63 88888.00 2007-01-20 16:19:22.405 020 18158.07 56.50 52692.66 88888.00 2007-01-20 16:19:22.905 020 18158.10 56.46 52692.63 88888.00 2007-01-20 16:19:23.405 020 18158.04 56.37 52692.65 88888.00 2007-01-20 16:19:23.905 020 18158.10 56.35 52692.60 88888.00 2007-01-20 16:19:24.405 020 18158.03 56.38 52692.58 88888.00 2007-01-20 16:19:24.905 020 18157.96 56.46 52692.64 88888.00 2007-01-20 16:19:25.405 020 18157.97 56.40 52692.72 88888.00 2007-01-20 16:19:25.905 020 18158.04 56.37 52692.76 88888.00 2007-01-20 16:19:26.405 020 18158.19 56.42 52692.83 88888.00 2007-01-20 16:19:26.905 020 18158.07 56.41 52692.80 88888.00 2007-01-20 16:19:27.405 020 18158.01 56.57 52692.83 88888.00 2007-01-20 16:19:27.905 020 18158.01 56.53 52692.95 88888.00 2007-01-20 16:19:28.405 020 18158.08 56.47 52693.04 88888.00 2007-01-20 16:19:28.905 020 18157.99 56.49 52693.06 88888.00 2007-01-20 16:19:29.405 020 18157.96 56.52 52693.04 88888.00 2007-01-20 16:19:29.905 020 18158.05 56.50 52692.95 88888.00 2007-01-20 16:19:30.405 020 18158.10 56.52 52693.01 88888.00 2007-01-20 16:19:30.905 020 18158.08 56.54 52692.86 88888.00 2007-01-20 16:19:31.405 020 18158.00 56.51 52692.85 88888.00 2007-01-20 16:19:31.905 020 18157.92 56.48 52692.72 88888.00 2007-01-20 16:19:32.405 020 18157.97 56.46 52692.72 88888.00 2007-01-20 16:19:32.905 020 18158.01 56.57 52692.68 88888.00 2007-01-20 16:19:33.405 020 18157.93 56.63 52692.68 88888.00 2007-01-20 16:19:33.905 020 18157.92 56.56 52692.62 88888.00 2007-01-20 16:19:34.405 020 18158.05 56.53 52692.73 88888.00 2007-01-20 16:19:34.905 020 18157.94 56.54 52692.67 88888.00 2007-01-20 16:19:35.405 020 18157.90 56.59 52692.75 88888.00 2007-01-20 16:19:35.905 020 18157.92 56.55 52692.77 88888.00 2007-01-20 16:19:36.405 020 18157.86 56.56 52692.73 88888.00 2007-01-20 16:19:36.905 020 18157.82 56.62 52692.65 88888.00 2007-01-20 16:19:37.405 020 18157.79 56.64 52692.61 88888.00 2007-01-20 16:19:37.905 020 18157.83 56.70 52692.57 88888.00 2007-01-20 16:19:38.405 020 18157.88 56.68 52692.67 88888.00 2007-01-20 16:19:38.905 020 18157.86 56.59 52692.78 88888.00 2007-01-20 16:19:39.405 020 18157.88 56.64 52692.77 88888.00 2007-01-20 16:19:39.905 020 18157.92 56.62 52692.68 88888.00 2007-01-20 16:19:40.405 020 18157.94 56.56 52692.64 88888.00 2007-01-20 16:19:40.905 020 18157.93 56.54 52692.72 88888.00 2007-01-20 16:19:41.405 020 18157.92 56.65 52692.79 88888.00 2007-01-20 16:19:41.905 020 18157.89 56.66 52692.80 88888.00 2007-01-20 16:19:42.405 020 18157.82 56.63 52692.72 88888.00 2007-01-20 16:19:42.905 020 18157.94 56.66 52692.69 88888.00 2007-01-20 16:19:43.405 020 18157.86 56.78 52692.80 88888.00 2007-01-20 16:19:43.905 020 18157.77 56.76 52692.85 88888.00 2007-01-20 16:19:44.405 020 18157.69 56.78 52692.77 88888.00 2007-01-20 16:19:44.905 020 18157.71 56.79 52692.77 88888.00 2007-01-20 16:19:45.405 020 18157.69 56.72 52692.66 88888.00 2007-01-20 16:19:45.905 020 18157.77 56.65 52692.53 88888.00 2007-01-20 16:19:46.405 020 18157.84 56.63 52692.50 88888.00 2007-01-20 16:19:46.905 020 18157.74 56.67 52692.52 88888.00 2007-01-20 16:19:47.405 020 18157.67 56.71 52692.60 88888.00 2007-01-20 16:19:47.905 020 18157.64 56.63 52692.65 88888.00 2007-01-20 16:19:48.405 020 18157.67 56.52 52692.53 88888.00 2007-01-20 16:19:48.905 020 18157.64 56.59 52692.49 88888.00 2007-01-20 16:19:49.405 020 18157.74 56.65 52692.45 88888.00 2007-01-20 16:19:49.905 020 18157.75 56.62 52692.53 88888.00 2007-01-20 16:19:50.405 020 18157.76 56.57 52692.67 88888.00 2007-01-20 16:19:50.905 020 18157.77 56.57 52692.73 88888.00 2007-01-20 16:19:51.405 020 18157.67 56.55 52692.70 88888.00 2007-01-20 16:19:51.905 020 18157.71 56.56 52692.68 88888.00 2007-01-20 16:19:52.405 020 18157.75 56.61 52692.61 88888.00 2007-01-20 16:19:52.905 020 18157.65 56.61 52692.61 88888.00 2007-01-20 16:19:53.405 020 18157.57 56.61 52692.65 88888.00 2007-01-20 16:19:53.905 020 18157.72 56.59 52692.68 88888.00 2007-01-20 16:19:54.405 020 18157.92 56.59 52692.74 88888.00 2007-01-20 16:19:54.905 020 18157.84 56.52 52692.70 88888.00 2007-01-20 16:19:55.405 020 18157.93 56.49 52692.68 88888.00 2007-01-20 16:19:55.905 020 18157.99 56.37 52692.74 88888.00 2007-01-20 16:19:56.405 020 18158.11 56.54 52692.70 88888.00 2007-01-20 16:19:56.905 020 18158.04 56.67 52692.62 88888.00 2007-01-20 16:19:57.405 020 18157.90 56.67 52692.70 88888.00 2007-01-20 16:19:57.905 020 18157.93 56.66 52692.70 88888.00 2007-01-20 16:19:58.405 020 18158.01 56.71 52692.83 88888.00 2007-01-20 16:19:58.905 020 18157.99 56.76 52692.88 88888.00 2007-01-20 16:19:59.405 020 18157.97 56.69 52692.81 88888.00 2007-01-20 16:19:59.905 020 18157.92 56.68 52692.70 88888.00 2007-01-20 16:20:00.405 020 18157.90 56.68 52692.68 88888.00 2007-01-20 16:20:00.905 020 18157.96 56.64 52692.68 88888.00 2007-01-20 16:20:01.405 020 18157.94 56.64 52692.72 88888.00 2007-01-20 16:20:01.905 020 18157.88 56.70 52692.69 88888.00 2007-01-20 16:20:02.405 020 18157.87 56.73 52692.64 88888.00 2007-01-20 16:20:02.905 020 18157.84 56.64 52692.68 88888.00 2007-01-20 16:20:03.405 020 18157.85 56.71 52692.66 88888.00 2007-01-20 16:20:03.905 020 18157.89 56.81 52692.57 88888.00 2007-01-20 16:20:04.405 020 18157.85 56.84 52692.61 88888.00 2007-01-20 16:20:04.905 020 18157.88 56.86 52692.67 88888.00 2007-01-20 16:20:05.405 020 18158.04 56.83 52692.75 88888.00 2007-01-20 16:20:05.905 020 18157.97 56.89 52692.77 88888.00 2007-01-20 16:20:06.405 020 18157.98 56.89 52692.62 88888.00 2007-01-20 16:20:06.905 020 18157.98 56.86 52692.64 88888.00 2007-01-20 16:20:07.405 020 18157.96 56.87 52692.73 88888.00 2007-01-20 16:20:07.905 020 18157.96 56.85 52692.76 88888.00 2007-01-20 16:20:08.405 020 18158.08 56.90 52692.70 88888.00 2007-01-20 16:20:08.905 020 18158.07 56.94 52692.79 88888.00 2007-01-20 16:20:09.405 020 18158.08 57.01 52692.69 88888.00 2007-01-20 16:20:09.905 020 18157.93 56.97 52692.74 88888.00 2007-01-20 16:20:10.405 020 18157.85 56.77 52692.67 88888.00 2007-01-20 16:20:10.905 020 18157.78 56.85 52692.57 88888.00 2007-01-20 16:20:11.405 020 18157.92 56.83 52692.58 88888.00 2007-01-20 16:20:11.905 020 18157.98 56.82 52692.55 88888.00 2007-01-20 16:20:12.405 020 18158.06 56.84 52692.54 88888.00 2007-01-20 16:20:12.905 020 18158.06 56.75 52692.39 88888.00 2007-01-20 16:20:13.405 020 18157.90 56.73 52692.30 88888.00 2007-01-20 16:20:13.905 020 18157.87 56.79 52692.30 88888.00 2007-01-20 16:20:14.405 020 18158.00 56.79 52692.34 88888.00 2007-01-20 16:20:14.905 020 18157.90 56.83 52692.45 88888.00 2007-01-20 16:20:15.405 020 18157.82 56.82 52692.54 88888.00 2007-01-20 16:20:15.905 020 18157.89 56.78 52692.44 88888.00 2007-01-20 16:20:16.405 020 18157.99 56.69 52692.23 88888.00 2007-01-20 16:20:16.905 020 18158.01 56.62 52692.17 88888.00 2007-01-20 16:20:17.405 020 18158.00 56.65 52692.26 88888.00 2007-01-20 16:20:17.905 020 18157.93 56.70 52692.16 88888.00 2007-01-20 16:20:18.405 020 18157.90 56.76 52692.07 88888.00 2007-01-20 16:20:18.905 020 18157.94 56.81 52692.09 88888.00 2007-01-20 16:20:19.405 020 18157.99 56.75 52692.15 88888.00 2007-01-20 16:20:19.905 020 18157.93 56.77 52692.27 88888.00 2007-01-20 16:20:20.405 020 18157.84 56.75 52692.25 88888.00 2007-01-20 16:20:20.905 020 18157.99 56.68 52692.22 88888.00 2007-01-20 16:20:21.405 020 18158.11 56.78 52692.15 88888.00 2007-01-20 16:20:21.905 020 18158.06 56.84 52692.03 88888.00 2007-01-20 16:20:22.405 020 18158.12 56.82 52692.04 88888.00 2007-01-20 16:20:22.905 020 18158.19 56.80 52692.12 88888.00 2007-01-20 16:20:23.405 020 18158.20 56.71 52692.16 88888.00 2007-01-20 16:20:23.905 020 18158.15 56.68 52692.18 88888.00 2007-01-20 16:20:24.405 020 18158.10 56.81 52692.17 88888.00 2007-01-20 16:20:24.905 020 18158.08 56.86 52692.17 88888.00 2007-01-20 16:20:25.405 020 18158.09 56.86 52692.06 88888.00 2007-01-20 16:20:25.905 020 18158.18 56.83 52692.14 88888.00 2007-01-20 16:20:26.405 020 18158.23 56.73 52692.10 88888.00 2007-01-20 16:20:26.905 020 18158.10 56.72 52692.04 88888.00 2007-01-20 16:20:27.405 020 18157.94 56.82 52692.10 88888.00 2007-01-20 16:20:27.905 020 18157.99 56.94 52692.22 88888.00 2007-01-20 16:20:28.405 020 18158.12 56.92 52692.27 88888.00 2007-01-20 16:20:28.905 020 18158.12 56.82 52692.11 88888.00 2007-01-20 16:20:29.405 020 18158.10 56.77 52691.94 88888.00 2007-01-20 16:20:29.905 020 18158.03 56.81 52691.94 88888.00 2007-01-20 16:20:30.405 020 18157.95 56.88 52692.02 88888.00 2007-01-20 16:20:30.905 020 18157.97 56.86 52692.04 88888.00 2007-01-20 16:20:31.405 020 18157.95 56.71 52692.12 88888.00 2007-01-20 16:20:31.905 020 18157.99 56.78 52692.18 88888.00 2007-01-20 16:20:32.405 020 18158.00 56.86 52692.28 88888.00 2007-01-20 16:20:32.905 020 18158.07 56.87 52692.25 88888.00 2007-01-20 16:20:33.405 020 18158.01 56.89 52692.25 88888.00 2007-01-20 16:20:33.905 020 18157.94 56.90 52692.19 88888.00 2007-01-20 16:20:34.405 020 18158.04 56.81 52692.14 88888.00 2007-01-20 16:20:34.905 020 18158.10 56.80 52692.18 88888.00 2007-01-20 16:20:35.405 020 18158.17 56.68 52692.21 88888.00 2007-01-20 16:20:35.905 020 18158.10 56.63 52692.32 88888.00 2007-01-20 16:20:36.405 020 18158.10 56.58 52692.33 88888.00 2007-01-20 16:20:36.905 020 18158.19 56.52 52692.34 88888.00 2007-01-20 16:20:37.405 020 18158.18 56.57 52692.26 88888.00 2007-01-20 16:20:37.905 020 18158.20 56.63 52692.35 88888.00 2007-01-20 16:20:38.405 020 18158.23 56.59 52692.33 88888.00 2007-01-20 16:20:38.905 020 18158.40 56.64 52692.35 88888.00 2007-01-20 16:20:39.405 020 18158.43 56.67 52692.31 88888.00 2007-01-20 16:20:39.905 020 18158.27 56.71 52692.28 88888.00 2007-01-20 16:20:40.405 020 18158.12 56.66 52692.18 88888.00 2007-01-20 16:20:40.905 020 18158.19 56.66 52692.12 88888.00 2007-01-20 16:20:41.405 020 18158.18 56.68 52692.09 88888.00 2007-01-20 16:20:41.905 020 18157.98 56.65 52692.09 88888.00 2007-01-20 16:20:42.405 020 18158.01 56.64 52692.19 88888.00 2007-01-20 16:20:42.905 020 18158.18 56.65 52692.12 88888.00 2007-01-20 16:20:43.405 020 18158.22 56.67 52692.08 88888.00 2007-01-20 16:20:43.905 020 18158.14 56.65 52692.16 88888.00 2007-01-20 16:20:44.405 020 18158.18 56.59 52692.26 88888.00 2007-01-20 16:20:44.905 020 18158.27 56.47 52692.20 88888.00 2007-01-20 16:20:45.405 020 18158.27 56.37 52692.17 88888.00 2007-01-20 16:20:45.905 020 18158.30 56.34 52692.23 88888.00 2007-01-20 16:20:46.405 020 18158.26 56.25 52692.19 88888.00 2007-01-20 16:20:46.905 020 18158.25 56.39 52692.22 88888.00 2007-01-20 16:20:47.405 020 18158.28 56.46 52692.25 88888.00 2007-01-20 16:20:47.905 020 18158.25 56.42 52692.20 88888.00 2007-01-20 16:20:48.405 020 18158.26 56.32 52692.18 88888.00 2007-01-20 16:20:48.905 020 18158.29 56.28 52692.19 88888.00 2007-01-20 16:20:49.405 020 18158.19 56.32 52692.27 88888.00 2007-01-20 16:20:49.905 020 18158.16 56.35 52692.27 88888.00 2007-01-20 16:20:50.405 020 18158.21 56.36 52692.32 88888.00 2007-01-20 16:20:50.905 020 18158.27 56.38 52692.28 88888.00 2007-01-20 16:20:51.405 020 18158.28 56.43 52692.30 88888.00 2007-01-20 16:20:51.905 020 18158.26 56.43 52692.31 88888.00 2007-01-20 16:20:52.405 020 18158.27 56.40 52692.28 88888.00 2007-01-20 16:20:52.905 020 18158.30 56.33 52692.30 88888.00 2007-01-20 16:20:53.405 020 18158.28 56.32 52692.37 88888.00 2007-01-20 16:20:53.905 020 18158.20 56.41 52692.51 88888.00 2007-01-20 16:20:54.405 020 18158.22 56.50 52692.42 88888.00 2007-01-20 16:20:54.905 020 18158.28 56.48 52692.32 88888.00 2007-01-20 16:20:55.405 020 18158.34 56.44 52692.31 88888.00 2007-01-20 16:20:55.905 020 18158.33 56.41 52692.39 88888.00 2007-01-20 16:20:56.405 020 18158.38 56.35 52692.37 88888.00 2007-01-20 16:20:56.905 020 18158.39 56.26 52692.39 88888.00 2007-01-20 16:20:57.405 020 18158.37 56.17 52692.43 88888.00 2007-01-20 16:20:57.905 020 18158.37 56.25 52692.33 88888.00 2007-01-20 16:20:58.405 020 18158.42 56.31 52692.23 88888.00 2007-01-20 16:20:58.905 020 18158.44 56.38 52692.35 88888.00 2007-01-20 16:20:59.405 020 18158.45 56.42 52692.45 88888.00 2007-01-20 16:20:59.905 020 18158.48 56.41 52692.51 88888.00 2007-01-20 16:21:00.405 020 18158.37 56.37 52692.50 88888.00 2007-01-20 16:21:00.905 020 18158.29 56.35 52692.51 88888.00 2007-01-20 16:21:01.405 020 18158.10 56.33 52692.54 88888.00 2007-01-20 16:21:01.905 020 18158.10 56.29 52692.62 88888.00 2007-01-20 16:21:02.405 020 18158.08 56.37 52692.61 88888.00 2007-01-20 16:21:02.905 020 18158.05 56.41 52692.75 88888.00 2007-01-20 16:21:03.405 020 18158.09 56.40 52692.79 88888.00 2007-01-20 16:21:03.905 020 18158.10 56.31 52692.65 88888.00 2007-01-20 16:21:04.405 020 18158.10 56.34 52692.72 88888.00 2007-01-20 16:21:04.905 020 18158.16 56.29 52692.72 88888.00 2007-01-20 16:21:05.405 020 18158.06 56.32 52692.61 88888.00 2007-01-20 16:21:05.905 020 18157.98 56.39 52692.60 88888.00 2007-01-20 16:21:06.405 020 18158.01 56.37 52692.54 88888.00 2007-01-20 16:21:06.905 020 18158.06 56.36 52692.49 88888.00 2007-01-20 16:21:07.405 020 18158.09 56.37 52692.53 88888.00 2007-01-20 16:21:07.905 020 18158.08 56.43 52692.60 88888.00 2007-01-20 16:21:08.405 020 18158.18 56.49 52692.61 88888.00 2007-01-20 16:21:08.905 020 18158.11 56.43 52692.60 88888.00 2007-01-20 16:21:09.405 020 18158.06 56.49 52692.54 88888.00 2007-01-20 16:21:09.905 020 18157.93 56.53 52692.57 88888.00 2007-01-20 16:21:10.405 020 18157.97 56.39 52692.61 88888.00 2007-01-20 16:21:10.905 020 18158.03 56.43 52692.57 88888.00 2007-01-20 16:21:11.405 020 18158.03 56.39 52692.61 88888.00 2007-01-20 16:21:11.905 020 18158.05 56.47 52692.63 88888.00 2007-01-20 16:21:12.405 020 18158.11 56.44 52692.63 88888.00 2007-01-20 16:21:12.905 020 18158.10 56.40 52692.62 88888.00 2007-01-20 16:21:13.405 020 18158.09 56.45 52692.72 88888.00 2007-01-20 16:21:13.905 020 18157.92 56.42 52692.78 88888.00 2007-01-20 16:21:14.405 020 18157.94 56.36 52692.70 88888.00 2007-01-20 16:21:14.905 020 18158.10 56.32 52692.68 88888.00 2007-01-20 16:21:15.405 020 18158.05 56.26 52692.79 88888.00 2007-01-20 16:21:15.905 020 18158.01 56.37 52692.81 88888.00 2007-01-20 16:21:16.405 020 18158.04 56.42 52692.67 88888.00 2007-01-20 16:21:16.905 020 18158.04 56.43 52692.74 88888.00 2007-01-20 16:21:17.405 020 18158.14 56.42 52692.80 88888.00 2007-01-20 16:21:17.905 020 18158.04 56.39 52692.78 88888.00 2007-01-20 16:21:18.405 020 18158.01 56.35 52692.67 88888.00 2007-01-20 16:21:18.905 020 18158.03 56.43 52692.60 88888.00 2007-01-20 16:21:19.405 020 18157.95 56.52 52692.56 88888.00 2007-01-20 16:21:19.905 020 18157.86 56.54 52692.55 88888.00 2007-01-20 16:21:20.405 020 18157.83 56.47 52692.60 88888.00 2007-01-20 16:21:20.905 020 18157.77 56.41 52692.66 88888.00 2007-01-20 16:21:21.405 020 18157.84 56.31 52692.73 88888.00 2007-01-20 16:21:21.905 020 18157.86 56.31 52692.69 88888.00 2007-01-20 16:21:22.405 020 18157.83 56.33 52692.77 88888.00 2007-01-20 16:21:22.905 020 18157.84 56.29 52692.79 88888.00 2007-01-20 16:21:23.405 020 18157.78 56.34 52692.69 88888.00 2007-01-20 16:21:23.905 020 18157.77 56.30 52692.58 88888.00 2007-01-20 16:21:24.405 020 18157.64 56.36 52692.60 88888.00 2007-01-20 16:21:24.905 020 18157.76 56.36 52692.72 88888.00 2007-01-20 16:21:25.405 020 18157.69 56.24 52692.53 88888.00 2007-01-20 16:21:25.905 020 18157.62 56.20 52692.48 88888.00 2007-01-20 16:21:26.405 020 18157.75 56.23 52692.55 88888.00 2007-01-20 16:21:26.905 020 18157.75 56.23 52692.60 88888.00 2007-01-20 16:21:27.405 020 18157.86 56.24 52692.45 88888.00 2007-01-20 16:21:27.905 020 18157.88 56.23 52692.38 88888.00 2007-01-20 16:21:28.405 020 18157.67 56.22 52692.51 88888.00 2007-01-20 16:21:28.905 020 18157.65 56.24 52692.54 88888.00 2007-01-20 16:21:29.405 020 18157.65 56.24 52692.63 88888.00 2007-01-20 16:21:29.905 020 18157.69 56.15 52692.72 88888.00 2007-01-20 16:21:30.405 020 18157.74 56.17 52692.52 88888.00 2007-01-20 16:21:30.905 020 18157.66 56.18 52692.52 88888.00 2007-01-20 16:21:31.405 020 18157.65 56.09 52692.72 88888.00 2007-01-20 16:21:31.905 020 18157.69 56.20 52692.76 88888.00 2007-01-20 16:21:32.405 020 18157.84 56.28 52692.64 88888.00 2007-01-20 16:21:32.905 020 18157.87 56.23 52692.54 88888.00 2007-01-20 16:21:33.405 020 18157.83 56.26 52692.57 88888.00 2007-01-20 16:21:33.905 020 18157.71 56.26 52692.54 88888.00 2007-01-20 16:21:34.405 020 18157.57 56.38 52692.52 88888.00 2007-01-20 16:21:34.905 020 18157.64 56.43 52692.53 88888.00 2007-01-20 16:21:35.405 020 18157.72 56.32 52692.53 88888.00 2007-01-20 16:21:35.905 020 18157.56 56.16 52692.67 88888.00 2007-01-20 16:21:36.405 020 18157.57 56.25 52692.76 88888.00 2007-01-20 16:21:36.905 020 18157.55 56.20 52692.69 88888.00 2007-01-20 16:21:37.405 020 18157.60 56.22 52692.61 88888.00 2007-01-20 16:21:37.905 020 18157.60 56.25 52692.62 88888.00 2007-01-20 16:21:38.405 020 18157.56 56.43 52692.63 88888.00 2007-01-20 16:21:38.905 020 18157.50 56.40 52692.67 88888.00 2007-01-20 16:21:39.405 020 18157.49 56.44 52692.61 88888.00 2007-01-20 16:21:39.905 020 18157.54 56.36 52692.57 88888.00 2007-01-20 16:21:40.405 020 18157.66 56.28 52692.61 88888.00 2007-01-20 16:21:40.905 020 18157.71 56.32 52692.64 88888.00 2007-01-20 16:21:41.405 020 18157.69 56.32 52692.58 88888.00 2007-01-20 16:21:41.905 020 18157.61 56.34 52692.54 88888.00 2007-01-20 16:21:42.405 020 18157.64 56.30 52692.64 88888.00 2007-01-20 16:21:42.905 020 18157.68 56.24 52692.64 88888.00 2007-01-20 16:21:43.405 020 18157.69 56.36 52692.60 88888.00 2007-01-20 16:21:43.905 020 18157.79 56.50 52692.54 88888.00 2007-01-20 16:21:44.405 020 18157.76 56.42 52692.60 88888.00 2007-01-20 16:21:44.905 020 18157.73 56.42 52692.52 88888.00 2007-01-20 16:21:45.405 020 18157.64 56.36 52692.44 88888.00 2007-01-20 16:21:45.905 020 18157.62 56.32 52692.42 88888.00 2007-01-20 16:21:46.405 020 18157.51 56.36 52692.51 88888.00 2007-01-20 16:21:46.905 020 18157.43 56.34 52692.53 88888.00 2007-01-20 16:21:47.405 020 18157.52 56.33 52692.55 88888.00 2007-01-20 16:21:47.905 020 18157.50 56.39 52692.61 88888.00 2007-01-20 16:21:48.405 020 18157.51 56.51 52692.55 88888.00 2007-01-20 16:21:48.905 020 18157.55 56.46 52692.49 88888.00 2007-01-20 16:21:49.405 020 18157.57 56.49 52692.46 88888.00 2007-01-20 16:21:49.905 020 18157.56 56.49 52692.39 88888.00 2007-01-20 16:21:50.405 020 18157.49 56.48 52692.31 88888.00 2007-01-20 16:21:50.905 020 18157.44 56.52 52692.41 88888.00 2007-01-20 16:21:51.405 020 18157.36 56.52 52692.45 88888.00 2007-01-20 16:21:51.905 020 18157.40 56.44 52692.39 88888.00 2007-01-20 16:21:52.405 020 18157.47 56.42 52692.32 88888.00 2007-01-20 16:21:52.905 020 18157.47 56.41 52692.30 88888.00 2007-01-20 16:21:53.405 020 18157.41 56.47 52692.34 88888.00 2007-01-20 16:21:53.905 020 18157.29 56.43 52692.33 88888.00 2007-01-20 16:21:54.405 020 18157.22 56.42 52692.25 88888.00 2007-01-20 16:21:54.905 020 18157.29 56.50 52692.33 88888.00 2007-01-20 16:21:55.405 020 18157.31 56.48 52692.45 88888.00 2007-01-20 16:21:55.905 020 18157.35 56.43 52692.41 88888.00 2007-01-20 16:21:56.405 020 18157.43 56.45 52692.41 88888.00 2007-01-20 16:21:56.905 020 18157.23 56.47 52692.41 88888.00 2007-01-20 16:21:57.405 020 18157.25 56.45 52692.51 88888.00 2007-01-20 16:21:57.905 020 18157.30 56.46 52692.56 88888.00 2007-01-20 16:21:58.405 020 18157.28 56.42 52692.58 88888.00 2007-01-20 16:21:58.905 020 18157.33 56.42 52692.52 88888.00 2007-01-20 16:21:59.405 020 18157.40 56.42 52692.43 88888.00 2007-01-20 16:21:59.905 020 18157.39 56.39 52692.42 88888.00 2007-01-20 16:22:00.405 020 18157.33 56.50 52692.39 88888.00 2007-01-20 16:22:00.905 020 18157.38 56.56 52692.31 88888.00 2007-01-20 16:22:01.405 020 18157.33 56.51 52692.25 88888.00 2007-01-20 16:22:01.905 020 18157.33 56.49 52692.31 88888.00 2007-01-20 16:22:02.405 020 18157.32 56.51 52692.33 88888.00 2007-01-20 16:22:02.905 020 18157.19 56.50 52692.41 88888.00 2007-01-20 16:22:03.405 020 18157.23 56.52 52692.41 88888.00 2007-01-20 16:22:03.905 020 18157.38 56.51 52692.41 88888.00 2007-01-20 16:22:04.405 020 18157.40 56.43 52692.44 88888.00 2007-01-20 16:22:04.905 020 18157.40 56.45 52692.42 88888.00 2007-01-20 16:22:05.405 020 18157.41 56.51 52692.40 88888.00 2007-01-20 16:22:05.905 020 18157.39 56.52 52692.41 88888.00 2007-01-20 16:22:06.405 020 18157.38 56.55 52692.34 88888.00 2007-01-20 16:22:06.905 020 18157.47 56.44 52692.38 88888.00 2007-01-20 16:22:07.405 020 18157.43 56.37 52692.42 88888.00 2007-01-20 16:22:07.905 020 18157.31 56.30 52692.45 88888.00 2007-01-20 16:22:08.405 020 18157.23 56.33 52692.49 88888.00 2007-01-20 16:22:08.905 020 18157.30 56.41 52692.53 88888.00 2007-01-20 16:22:09.405 020 18157.30 56.43 52692.63 88888.00 2007-01-20 16:22:09.905 020 18157.34 56.45 52692.65 88888.00 2007-01-20 16:22:10.405 020 18157.42 56.40 52692.69 88888.00 2007-01-20 16:22:10.905 020 18157.32 56.41 52692.58 88888.00 2007-01-20 16:22:11.405 020 18157.40 56.38 52692.41 88888.00 2007-01-20 16:22:11.905 020 18157.44 56.43 52692.31 88888.00 2007-01-20 16:22:12.405 020 18157.42 56.54 52692.48 88888.00 2007-01-20 16:22:12.905 020 18157.42 56.52 52692.53 88888.00 2007-01-20 16:22:13.405 020 18157.38 56.59 52692.48 88888.00 2007-01-20 16:22:13.905 020 18157.40 56.66 52692.41 88888.00 2007-01-20 16:22:14.405 020 18157.34 56.50 52692.40 88888.00 2007-01-20 16:22:14.905 020 18157.39 56.57 52692.33 88888.00 2007-01-20 16:22:15.402 020 18157.55 56.64 52692.31 88888.00 2007-01-20 16:22:15.902 020 18157.53 56.56 52692.31 88888.00 2007-01-20 16:22:16.402 020 18157.46 56.53 52692.35 88888.00 2007-01-20 16:22:16.902 020 18157.43 56.59 52692.37 88888.00 2007-01-20 16:22:17.402 020 18157.50 56.68 52692.39 88888.00 2007-01-20 16:22:17.902 020 18157.55 56.61 52692.33 88888.00 2007-01-20 16:22:18.402 020 18157.56 56.57 52692.37 88888.00 2007-01-20 16:22:18.902 020 18157.56 56.70 52692.34 88888.00 2007-01-20 16:22:19.402 020 18157.60 56.74 52692.34 88888.00 2007-01-20 16:22:19.902 020 18157.66 56.64 52692.53 88888.00 2007-01-20 16:22:20.402 020 18157.67 56.66 52692.45 88888.00 2007-01-20 16:22:20.902 020 18157.67 56.62 52692.35 88888.00 2007-01-20 16:22:21.402 020 18157.64 56.54 52692.29 88888.00 2007-01-20 16:22:21.902 020 18157.72 56.64 52692.33 88888.00 2007-01-20 16:22:22.402 020 18157.69 56.64 52692.21 88888.00 2007-01-20 16:22:22.902 020 18157.51 56.65 52692.20 88888.00 2007-01-20 16:22:23.402 020 18157.57 56.63 52692.26 88888.00 2007-01-20 16:22:23.902 020 18157.55 56.68 52692.33 88888.00 2007-01-20 16:22:24.402 020 18157.62 56.68 52692.37 88888.00 2007-01-20 16:22:24.902 020 18157.72 56.64 52692.37 88888.00 2007-01-20 16:22:25.402 020 18157.67 56.63 52692.42 88888.00 2007-01-20 16:22:25.902 020 18157.55 56.70 52692.42 88888.00 2007-01-20 16:22:26.402 020 18157.53 56.67 52692.42 88888.00 2007-01-20 16:22:26.902 020 18157.63 56.63 52692.39 88888.00 2007-01-20 16:22:27.402 020 18157.68 56.63 52692.40 88888.00 2007-01-20 16:22:27.902 020 18157.56 56.59 52692.37 88888.00 2007-01-20 16:22:28.402 020 18157.43 56.63 52692.35 88888.00 2007-01-20 16:22:28.902 020 18157.56 56.55 52692.41 88888.00 2007-01-20 16:22:29.402 020 18157.69 56.47 52692.44 88888.00 2007-01-20 16:22:29.902 020 18157.58 56.46 52692.41 88888.00 2007-01-20 16:22:30.402 020 18157.45 56.53 52692.30 88888.00 2007-01-20 16:22:30.902 020 18157.46 56.57 52692.32 88888.00 2007-01-20 16:22:31.402 020 18157.49 56.49 52692.32 88888.00 2007-01-20 16:22:31.902 020 18157.47 56.42 52692.38 88888.00 2007-01-20 16:22:32.402 020 18157.43 56.42 52692.37 88888.00 2007-01-20 16:22:32.902 020 18157.50 56.43 52692.40 88888.00 2007-01-20 16:22:33.402 020 18157.40 56.45 52692.37 88888.00 2007-01-20 16:22:33.902 020 18157.36 56.47 52692.46 88888.00 2007-01-20 16:22:34.402 020 18157.47 56.44 52692.50 88888.00 2007-01-20 16:22:34.902 020 18157.44 56.45 52692.48 88888.00 2007-01-20 16:22:35.402 020 18157.41 56.51 52692.37 88888.00 2007-01-20 16:22:35.902 020 18157.42 56.56 52692.31 88888.00 2007-01-20 16:22:36.402 020 18157.44 56.52 52692.22 88888.00 2007-01-20 16:22:36.902 020 18157.46 56.54 52692.04 88888.00 2007-01-20 16:22:37.402 020 18157.49 56.46 52692.04 88888.00 2007-01-20 16:22:37.902 020 18157.49 56.58 52692.16 88888.00 2007-01-20 16:22:38.402 020 18157.49 56.56 52692.20 88888.00 2007-01-20 16:22:38.902 020 18157.54 56.40 52692.21 88888.00 2007-01-20 16:22:39.402 020 18157.55 56.41 52692.22 88888.00 2007-01-20 16:22:39.902 020 18157.53 56.37 52692.23 88888.00 2007-01-20 16:22:40.402 020 18157.57 56.46 52692.30 88888.00 2007-01-20 16:22:40.902 020 18157.60 56.52 52692.42 88888.00 2007-01-20 16:22:41.402 020 18157.69 56.52 52692.38 88888.00 2007-01-20 16:22:41.902 020 18157.66 56.54 52692.38 88888.00 2007-01-20 16:22:42.402 020 18157.65 56.53 52692.29 88888.00 2007-01-20 16:22:42.902 020 18157.57 56.43 52692.37 88888.00 2007-01-20 16:22:43.402 020 18157.67 56.44 52692.30 88888.00 2007-01-20 16:22:43.902 020 18157.68 56.57 52692.20 88888.00 2007-01-20 16:22:44.402 020 18157.54 56.64 52692.19 88888.00 2007-01-20 16:22:44.902 020 18157.47 56.62 52692.07 88888.00 2007-01-20 16:22:45.402 020 18157.36 56.57 52692.03 88888.00 2007-01-20 16:22:45.902 020 18157.49 56.62 52692.16 88888.00 2007-01-20 16:22:46.402 020 18157.58 56.64 52692.20 88888.00 2007-01-20 16:22:46.902 020 18157.67 56.68 52692.22 88888.00 2007-01-20 16:22:47.402 020 18157.74 56.68 52692.16 88888.00 2007-01-20 16:22:47.902 020 18157.74 56.66 52692.19 88888.00 2007-01-20 16:22:48.402 020 18157.52 56.64 52692.28 88888.00 2007-01-20 16:22:48.902 020 18157.47 56.56 52692.17 88888.00 2007-01-20 16:22:49.402 020 18157.54 56.65 52692.22 88888.00 2007-01-20 16:22:49.902 020 18157.52 56.55 52692.22 88888.00 2007-01-20 16:22:50.402 020 18157.54 56.55 52692.11 88888.00 2007-01-20 16:22:50.902 020 18157.51 56.58 52692.14 88888.00 2007-01-20 16:22:51.402 020 18157.56 56.59 52692.14 88888.00 2007-01-20 16:22:51.902 020 18157.60 56.55 52692.19 88888.00 2007-01-20 16:22:52.402 020 18157.51 56.56 52692.26 88888.00 2007-01-20 16:22:52.902 020 18157.55 56.72 52692.30 88888.00 2007-01-20 16:22:53.402 020 18157.56 56.62 52692.29 88888.00 2007-01-20 16:22:53.902 020 18157.58 56.40 52692.30 88888.00 2007-01-20 16:22:54.402 020 18157.55 56.52 52692.26 88888.00 2007-01-20 16:22:54.902 020 18157.61 56.52 52692.22 88888.00 2007-01-20 16:22:55.402 020 18157.66 56.53 52692.07 88888.00 2007-01-20 16:22:55.902 020 18157.69 56.53 52692.02 88888.00 2007-01-20 16:22:56.402 020 18157.71 56.58 52691.94 88888.00 2007-01-20 16:22:56.902 020 18157.69 56.58 52692.10 88888.00 2007-01-20 16:22:57.402 020 18157.63 56.55 52692.26 88888.00 2007-01-20 16:22:57.902 020 18157.68 56.54 52692.22 88888.00 2007-01-20 16:22:58.402 020 18157.74 56.62 52692.16 88888.00 2007-01-20 16:22:58.902 020 18157.74 56.59 52692.17 88888.00 2007-01-20 16:22:59.402 020 18157.69 56.58 52692.31 88888.00 2007-01-20 16:22:59.902 020 18157.66 56.53 52692.41 88888.00 2007-01-20 16:23:00.402 020 18157.76 56.53 52692.46 88888.00 2007-01-20 16:23:00.902 020 18157.74 56.49 52692.33 88888.00 2007-01-20 16:23:01.402 020 18157.64 56.48 52692.27 88888.00 2007-01-20 16:23:01.902 020 18157.52 56.55 52692.28 88888.00 2007-01-20 16:23:02.402 020 18157.46 56.44 52692.31 88888.00 2007-01-20 16:23:02.902 020 18157.50 56.37 52692.34 88888.00 2007-01-20 16:23:03.402 020 18157.40 56.26 52692.23 88888.00 2007-01-20 16:23:03.902 020 18157.32 56.41 52692.25 88888.00 2007-01-20 16:23:04.402 020 18157.40 56.45 52692.22 88888.00 2007-01-20 16:23:04.902 020 18157.41 56.48 52692.25 88888.00 2007-01-20 16:23:05.402 020 18157.47 56.41 52692.23 88888.00 2007-01-20 16:23:05.902 020 18157.52 56.49 52692.20 88888.00 2007-01-20 16:23:06.402 020 18157.44 56.56 52692.14 88888.00 2007-01-20 16:23:06.902 020 18157.47 56.49 52692.08 88888.00 2007-01-20 16:23:07.402 020 18157.58 56.48 52692.23 88888.00 2007-01-20 16:23:07.902 020 18157.56 56.47 52692.23 88888.00 2007-01-20 16:23:08.402 020 18157.45 56.36 52692.25 88888.00 2007-01-20 16:23:08.902 020 18157.53 56.36 52692.42 88888.00 2007-01-20 16:23:09.402 020 18157.53 56.25 52692.44 88888.00 2007-01-20 16:23:09.902 020 18157.52 56.23 52692.38 88888.00 2007-01-20 16:23:10.402 020 18157.61 56.30 52692.32 88888.00 2007-01-20 16:23:10.902 020 18157.74 56.39 52692.28 88888.00 2007-01-20 16:23:11.402 020 18157.71 56.47 52692.28 88888.00 2007-01-20 16:23:11.902 020 18157.64 56.44 52692.27 88888.00 2007-01-20 16:23:12.402 020 18157.73 56.32 52692.28 88888.00 2007-01-20 16:23:12.902 020 18157.71 56.42 52692.32 88888.00 2007-01-20 16:23:13.402 020 18157.65 56.44 52692.42 88888.00 2007-01-20 16:23:13.902 020 18157.75 56.43 52692.34 88888.00 2007-01-20 16:23:14.402 020 18157.75 56.46 52692.29 88888.00 2007-01-20 16:23:14.902 020 18157.74 56.47 52692.29 88888.00 2007-01-20 16:23:15.402 020 18157.75 56.43 52692.31 88888.00 2007-01-20 16:23:15.902 020 18157.77 56.44 52692.35 88888.00 2007-01-20 16:23:16.402 020 18157.79 56.39 52692.49 88888.00 2007-01-20 16:23:16.902 020 18157.92 56.52 52692.37 88888.00 2007-01-20 16:23:17.402 020 18157.83 56.49 52692.32 88888.00 2007-01-20 16:23:17.902 020 18157.74 56.39 52692.33 88888.00 2007-01-20 16:23:18.402 020 18157.72 56.39 52692.26 88888.00 2007-01-20 16:23:18.902 020 18157.74 56.42 52692.27 88888.00 2007-01-20 16:23:19.402 020 18157.77 56.48 52692.25 88888.00 2007-01-20 16:23:19.902 020 18157.84 56.54 52692.19 88888.00 2007-01-20 16:23:20.402 020 18157.79 56.48 52692.16 88888.00 2007-01-20 16:23:20.902 020 18157.78 56.42 52692.20 88888.00 2007-01-20 16:23:21.402 020 18157.72 56.42 52692.28 88888.00 2007-01-20 16:23:21.902 020 18157.66 56.42 52692.17 88888.00 2007-01-20 16:23:22.402 020 18157.69 56.44 52692.18 88888.00 2007-01-20 16:23:22.902 020 18157.76 56.48 52692.18 88888.00 2007-01-20 16:23:23.402 020 18157.84 56.58 52692.18 88888.00 2007-01-20 16:23:23.902 020 18157.77 56.59 52692.22 88888.00 2007-01-20 16:23:24.402 020 18157.76 56.53 52692.28 88888.00 2007-01-20 16:23:24.902 020 18157.84 56.40 52692.18 88888.00 2007-01-20 16:23:25.402 020 18157.87 56.50 52692.16 88888.00 2007-01-20 16:23:25.902 020 18157.84 56.55 52692.18 88888.00 2007-01-20 16:23:26.402 020 18157.87 56.40 52692.22 88888.00 2007-01-20 16:23:26.902 020 18157.83 56.36 52692.21 88888.00 2007-01-20 16:23:27.402 020 18157.79 56.51 52692.16 88888.00 2007-01-20 16:23:27.902 020 18157.88 56.57 52692.15 88888.00 2007-01-20 16:23:28.402 020 18157.85 56.63 52692.16 88888.00 2007-01-20 16:23:28.902 020 18157.89 56.70 52692.25 88888.00 2007-01-20 16:23:29.402 020 18158.00 56.71 52692.30 88888.00 2007-01-20 16:23:29.902 020 18158.08 56.62 52692.29 88888.00 2007-01-20 16:23:30.402 020 18158.03 56.62 52692.37 88888.00 2007-01-20 16:23:30.902 020 18158.00 56.46 52692.41 88888.00 2007-01-20 16:23:31.402 020 18158.05 56.48 52692.45 88888.00 2007-01-20 16:23:31.902 020 18158.04 56.52 52692.32 88888.00 2007-01-20 16:23:32.402 020 18157.98 56.45 52692.28 88888.00 2007-01-20 16:23:32.902 020 18157.98 56.37 52692.22 88888.00 2007-01-20 16:23:33.402 020 18157.89 56.44 52692.26 88888.00 2007-01-20 16:23:33.902 020 18157.86 56.55 52692.37 88888.00 2007-01-20 16:23:34.402 020 18157.98 56.62 52692.26 88888.00 2007-01-20 16:23:34.902 020 18157.99 56.56 52692.09 88888.00 2007-01-20 16:23:35.402 020 18158.04 56.57 52692.08 88888.00 2007-01-20 16:23:35.902 020 18158.14 56.54 52692.14 88888.00 2007-01-20 16:23:36.402 020 18158.20 56.51 52692.11 88888.00 2007-01-20 16:23:36.902 020 18158.20 56.35 52692.16 88888.00 2007-01-20 16:23:37.402 020 18158.03 56.39 52692.09 88888.00 2007-01-20 16:23:37.902 020 18158.03 56.50 52692.04 88888.00 2007-01-20 16:23:38.402 020 18158.10 56.57 52692.08 88888.00 2007-01-20 16:23:38.902 020 18158.08 56.57 52692.07 88888.00 2007-01-20 16:23:39.402 020 18157.96 56.54 52692.07 88888.00 2007-01-20 16:23:39.902 020 18157.92 56.59 52692.04 88888.00 2007-01-20 16:23:40.402 020 18157.93 56.58 52692.10 88888.00 2007-01-20 16:23:40.902 020 18157.92 56.66 52692.07 88888.00 2007-01-20 16:23:41.402 020 18157.84 56.76 52692.11 88888.00 2007-01-20 16:23:41.902 020 18157.85 56.74 52691.99 88888.00 2007-01-20 16:23:42.402 020 18157.92 56.69 52691.95 88888.00 2007-01-20 16:23:42.902 020 18157.79 56.59 52692.08 88888.00 2007-01-20 16:23:43.402 020 18157.75 56.47 52692.19 88888.00 2007-01-20 16:23:43.902 020 18157.84 56.41 52692.10 88888.00 2007-01-20 16:23:44.402 020 18157.92 56.49 52691.96 88888.00 2007-01-20 16:23:44.902 020 18157.94 56.49 52691.84 88888.00 2007-01-20 16:23:45.402 020 18157.94 56.46 52691.81 88888.00 2007-01-20 16:23:45.902 020 18157.93 56.47 52691.84 88888.00 2007-01-20 16:23:46.402 020 18158.03 56.49 52691.96 88888.00 2007-01-20 16:23:46.902 020 18158.09 56.50 52691.98 88888.00 2007-01-20 16:23:47.402 020 18158.08 56.48 52691.95 88888.00 2007-01-20 16:23:47.902 020 18158.04 56.47 52691.93 88888.00 2007-01-20 16:23:48.402 020 18158.07 56.49 52692.12 88888.00 2007-01-20 16:23:48.902 020 18158.01 56.58 52692.05 88888.00 2007-01-20 16:23:49.402 020 18157.88 56.63 52691.94 88888.00 2007-01-20 16:23:49.902 020 18157.87 56.42 52691.92 88888.00 2007-01-20 16:23:50.402 020 18157.87 56.43 52691.88 88888.00 2007-01-20 16:23:50.902 020 18157.90 56.52 52691.95 88888.00 2007-01-20 16:23:51.402 020 18157.87 56.59 52691.97 88888.00 2007-01-20 16:23:51.902 020 18157.76 56.52 52692.02 88888.00 2007-01-20 16:23:52.402 020 18157.89 56.50 52691.93 88888.00 2007-01-20 16:23:52.902 020 18157.87 56.55 52691.95 88888.00 2007-01-20 16:23:53.402 020 18157.93 56.58 52691.99 88888.00 2007-01-20 16:23:53.902 020 18157.94 56.53 52691.99 88888.00 2007-01-20 16:23:54.402 020 18158.03 56.42 52692.03 88888.00 2007-01-20 16:23:54.902 020 18158.07 56.46 52692.00 88888.00 2007-01-20 16:23:55.402 020 18157.97 56.59 52691.95 88888.00 2007-01-20 16:23:55.902 020 18157.99 56.67 52691.94 88888.00 2007-01-20 16:23:56.402 020 18158.00 56.66 52691.88 88888.00 2007-01-20 16:23:56.902 020 18158.03 56.64 52691.87 88888.00 2007-01-20 16:23:57.402 020 18158.06 56.53 52691.83 88888.00 2007-01-20 16:23:57.902 020 18158.27 56.54 52691.79 88888.00 2007-01-20 16:23:58.402 020 18158.12 56.61 52691.74 88888.00 2007-01-20 16:23:58.902 020 18157.92 56.57 52691.83 88888.00 2007-01-20 16:23:59.402 020 18157.89 56.52 52691.87 88888.00 2007-01-20 16:23:59.902 020 18158.10 56.55 52691.81 88888.00 2007-01-20 16:24:00.402 020 18158.07 56.65 52691.77 88888.00 2007-01-20 16:24:00.902 020 18158.01 56.59 52691.76 88888.00 2007-01-20 16:24:01.402 020 18157.95 56.52 52691.76 88888.00 2007-01-20 16:24:01.902 020 18157.97 56.51 52691.86 88888.00 2007-01-20 16:24:02.402 020 18157.93 56.50 52691.93 88888.00 2007-01-20 16:24:02.902 020 18157.95 56.45 52692.00 88888.00 2007-01-20 16:24:03.402 020 18157.93 56.40 52691.95 88888.00 2007-01-20 16:24:03.902 020 18158.00 56.42 52691.90 88888.00 2007-01-20 16:24:04.402 020 18158.04 56.21 52691.88 88888.00 2007-01-20 16:24:04.902 020 18158.03 56.29 52691.71 88888.00 2007-01-20 16:24:05.402 020 18158.06 56.42 52691.76 88888.00 2007-01-20 16:24:05.902 020 18158.07 56.39 52691.81 88888.00 2007-01-20 16:24:06.402 020 18158.12 56.35 52691.79 88888.00 2007-01-20 16:24:06.902 020 18158.30 56.32 52691.84 88888.00 2007-01-20 16:24:07.402 020 18158.23 56.33 52691.83 88888.00 2007-01-20 16:24:07.902 020 18158.16 56.28 52691.82 88888.00 2007-01-20 16:24:08.402 020 18158.06 56.17 52691.91 88888.00 2007-01-20 16:24:08.902 020 18158.12 56.16 52691.97 88888.00 2007-01-20 16:24:09.402 020 18158.11 56.21 52691.98 88888.00 2007-01-20 16:24:09.902 020 18158.23 56.15 52691.81 88888.00 2007-01-20 16:24:10.402 020 18158.27 56.09 52691.83 88888.00 2007-01-20 16:24:10.902 020 18158.17 56.09 52691.91 88888.00 2007-01-20 16:24:11.402 020 18157.99 56.05 52691.88 88888.00 2007-01-20 16:24:11.902 020 18157.93 56.06 52691.77 88888.00 2007-01-20 16:24:12.402 020 18158.17 56.00 52691.73 88888.00 2007-01-20 16:24:12.902 020 18158.22 55.81 52691.68 88888.00 2007-01-20 16:24:13.402 020 18158.14 55.96 52691.65 88888.00 2007-01-20 16:24:13.902 020 18158.22 56.00 52691.63 88888.00 2007-01-20 16:24:14.402 020 18158.10 56.02 52691.63 88888.00 2007-01-20 16:24:14.902 020 18158.11 56.08 52691.63 88888.00 2007-01-20 16:24:15.402 020 18158.21 56.04 52691.65 88888.00 2007-01-20 16:24:15.902 020 18158.21 56.03 52691.62 88888.00 2007-01-20 16:24:16.402 020 18158.22 56.01 52691.62 88888.00 2007-01-20 16:24:16.902 020 18158.16 56.00 52691.72 88888.00 2007-01-20 16:24:17.402 020 18158.16 55.98 52691.60 88888.00 2007-01-20 16:24:17.902 020 18158.25 56.00 52691.65 88888.00 2007-01-20 16:24:18.402 020 18158.28 56.11 52691.71 88888.00 2007-01-20 16:24:18.902 020 18158.25 56.08 52691.72 88888.00 2007-01-20 16:24:19.402 020 18158.41 56.08 52691.72 88888.00 2007-01-20 16:24:19.902 020 18158.32 56.06 52691.73 88888.00 2007-01-20 16:24:20.402 020 18158.23 56.12 52691.72 88888.00 2007-01-20 16:24:20.902 020 18158.26 56.21 52691.67 88888.00 2007-01-20 16:24:21.402 020 18158.40 56.09 52691.63 88888.00 2007-01-20 16:24:21.902 020 18158.41 56.13 52691.72 88888.00 2007-01-20 16:24:22.402 020 18158.50 56.12 52691.81 88888.00 2007-01-20 16:24:22.902 020 18158.37 56.12 52691.83 88888.00 2007-01-20 16:24:23.402 020 18158.36 56.04 52691.84 88888.00 2007-01-20 16:24:23.902 020 18158.39 56.04 52691.75 88888.00 2007-01-20 16:24:24.402 020 18158.48 56.11 52691.71 88888.00 2007-01-20 16:24:24.902 020 18158.42 56.10 52691.75 88888.00 2007-01-20 16:24:25.402 020 18158.39 56.11 52691.81 88888.00 2007-01-20 16:24:25.902 020 18158.44 56.16 52691.84 88888.00 2007-01-20 16:24:26.402 020 18158.21 56.13 52691.91 88888.00 2007-01-20 16:24:26.902 020 18158.05 56.14 52691.90 88888.00 2007-01-20 16:24:27.402 020 18158.05 56.11 52691.81 88888.00 2007-01-20 16:24:27.902 020 18157.95 56.11 52691.77 88888.00 2007-01-20 16:24:28.402 020 18158.01 56.12 52691.85 88888.00 2007-01-20 16:24:28.902 020 18157.96 56.12 52691.82 88888.00 2007-01-20 16:24:29.402 020 18157.93 56.14 52691.83 88888.00 2007-01-20 16:24:29.902 020 18158.07 55.97 52691.76 88888.00 2007-01-20 16:24:30.402 020 18158.16 55.98 52691.77 88888.00 2007-01-20 16:24:30.902 020 18158.09 55.92 52691.70 88888.00 2007-01-20 16:24:31.402 020 18158.09 56.01 52691.72 88888.00 2007-01-20 16:24:31.902 020 18158.05 56.08 52691.87 88888.00 2007-01-20 16:24:32.402 020 18157.95 55.99 52691.85 88888.00 2007-01-20 16:24:32.902 020 18157.96 55.94 52691.76 88888.00 2007-01-20 16:24:33.402 020 18157.92 55.89 52691.74 88888.00 2007-01-20 16:24:33.902 020 18157.94 55.89 52691.80 88888.00 2007-01-20 16:24:34.402 020 18158.08 55.86 52691.82 88888.00 2007-01-20 16:24:34.902 020 18157.90 55.84 52691.84 88888.00 2007-01-20 16:24:35.402 020 18157.89 55.90 52691.72 88888.00 2007-01-20 16:24:35.902 020 18158.03 55.83 52691.64 88888.00 2007-01-20 16:24:36.402 020 18157.97 55.73 52691.64 88888.00 2007-01-20 16:24:36.902 020 18157.98 55.81 52691.63 88888.00 2007-01-20 16:24:37.402 020 18158.20 55.88 52691.68 88888.00 2007-01-20 16:24:37.902 020 18158.19 55.91 52691.81 88888.00 2007-01-20 16:24:38.402 020 18157.98 55.85 52691.88 88888.00 2007-01-20 16:24:38.902 020 18157.94 55.87 52691.92 88888.00 2007-01-20 16:24:39.402 020 18157.94 55.91 52691.87 88888.00 2007-01-20 16:24:39.902 020 18158.01 55.85 52691.74 88888.00 2007-01-20 16:24:40.402 020 18158.08 55.88 52691.74 88888.00 2007-01-20 16:24:40.902 020 18158.18 55.83 52691.84 88888.00 2007-01-20 16:24:41.402 020 18158.15 55.80 52691.91 88888.00 2007-01-20 16:24:41.902 020 18158.18 55.83 52691.83 88888.00 2007-01-20 16:24:42.402 020 18158.17 55.84 52691.80 88888.00 2007-01-20 16:24:42.902 020 18158.26 55.90 52691.77 88888.00 2007-01-20 16:24:43.402 020 18158.28 55.92 52691.73 88888.00 2007-01-20 16:24:43.902 020 18158.19 55.84 52691.85 88888.00 2007-01-20 16:24:44.402 020 18158.20 55.88 52691.96 88888.00 2007-01-20 16:24:44.902 020 18158.17 56.01 52691.83 88888.00 2007-01-20 16:24:45.402 020 18158.27 56.02 52691.77 88888.00 2007-01-20 16:24:45.902 020 18158.18 56.01 52691.85 88888.00 2007-01-20 16:24:46.402 020 18158.15 56.01 52691.73 88888.00 2007-01-20 16:24:46.902 020 18158.21 56.03 52691.75 88888.00 2007-01-20 16:24:47.402 020 18158.22 56.06 52691.81 88888.00 2007-01-20 16:24:47.902 020 18158.20 56.02 52691.85 88888.00 2007-01-20 16:24:48.402 020 18158.20 56.07 52691.96 88888.00 2007-01-20 16:24:48.902 020 18158.20 56.05 52692.00 88888.00 2007-01-20 16:24:49.402 020 18158.21 56.06 52691.92 88888.00 2007-01-20 16:24:49.902 020 18158.14 55.98 52691.80 88888.00 2007-01-20 16:24:50.402 020 18158.06 55.99 52691.90 88888.00 2007-01-20 16:24:50.902 020 18158.12 56.03 52691.96 88888.00 2007-01-20 16:24:51.402 020 18158.12 56.09 52692.10 88888.00 2007-01-20 16:24:51.902 020 18158.08 56.03 52692.06 88888.00 2007-01-20 16:24:52.402 020 18158.08 55.97 52692.10 88888.00 2007-01-20 16:24:52.902 020 18158.01 56.05 52692.09 88888.00 2007-01-20 16:24:53.402 020 18157.88 56.04 52692.00 88888.00 2007-01-20 16:24:53.902 020 18157.88 56.07 52692.04 88888.00 2007-01-20 16:24:54.402 020 18157.97 56.10 52692.09 88888.00 2007-01-20 16:24:54.902 020 18158.07 56.12 52692.04 88888.00 2007-01-20 16:24:55.402 020 18158.17 56.14 52691.94 88888.00 2007-01-20 16:24:55.902 020 18158.06 56.18 52691.92 88888.00 2007-01-20 16:24:56.402 020 18157.96 56.16 52691.96 88888.00 2007-01-20 16:24:56.902 020 18158.00 56.12 52691.98 88888.00 2007-01-20 16:24:57.402 020 18158.03 56.14 52692.02 88888.00 2007-01-20 16:24:57.902 020 18157.88 56.16 52691.98 88888.00 2007-01-20 16:24:58.402 020 18157.85 56.22 52692.04 88888.00 2007-01-20 16:24:58.902 020 18157.79 56.26 52692.05 88888.00 2007-01-20 16:24:59.402 020 18157.86 56.21 52692.12 88888.00 2007-01-20 16:24:59.902 020 18157.94 56.16 52692.11 88888.00 2007-01-20 16:25:00.402 020 18157.90 56.24 52692.19 88888.00 2007-01-20 16:25:00.902 020 18157.97 56.30 52692.29 88888.00 2007-01-20 16:25:01.402 020 18157.92 56.24 52692.29 88888.00 2007-01-20 16:25:01.902 020 18157.96 56.19 52692.16 88888.00 2007-01-20 16:25:02.402 020 18157.86 56.08 52692.09 88888.00 2007-01-20 16:25:02.902 020 18157.73 56.05 52692.17 88888.00 2007-01-20 16:25:03.402 020 18157.75 56.13 52692.12 88888.00 2007-01-20 16:25:03.902 020 18157.71 56.16 52692.10 88888.00 2007-01-20 16:25:04.402 020 18157.65 56.10 52692.15 88888.00 2007-01-20 16:25:04.902 020 18157.71 56.05 52692.19 88888.00 2007-01-20 16:25:05.402 020 18157.88 56.09 52692.15 88888.00 2007-01-20 16:25:05.902 020 18157.82 56.00 52692.20 88888.00 2007-01-20 16:25:06.402 020 18157.75 55.94 52692.31 88888.00 2007-01-20 16:25:06.902 020 18157.83 55.97 52692.26 88888.00 2007-01-20 16:25:07.402 020 18157.77 56.11 52692.18 88888.00 2007-01-20 16:25:07.902 020 18157.86 56.18 52692.21 88888.00 2007-01-20 16:25:08.402 020 18158.01 56.15 52692.11 88888.00 2007-01-20 16:25:08.902 020 18157.98 56.15 52692.06 88888.00 2007-01-20 16:25:09.402 020 18158.03 56.15 52692.04 88888.00 2007-01-20 16:25:09.902 020 18158.03 56.12 52691.98 88888.00 2007-01-20 16:25:10.402 020 18157.97 55.98 52691.94 88888.00 2007-01-20 16:25:10.902 020 18157.96 56.02 52692.00 88888.00 2007-01-20 16:25:11.402 020 18157.90 56.03 52692.00 88888.00 2007-01-20 16:25:11.902 020 18158.00 55.99 52692.05 88888.00 2007-01-20 16:25:12.402 020 18157.99 56.07 52692.08 88888.00 2007-01-20 16:25:12.902 020 18157.86 56.05 52692.14 88888.00 2007-01-20 16:25:13.402 020 18157.86 56.09 52692.04 88888.00 2007-01-20 16:25:13.902 020 18157.86 56.10 52692.04 88888.00 2007-01-20 16:25:14.402 020 18157.89 56.06 52692.11 88888.00 2007-01-20 16:25:14.902 020 18157.92 56.07 52692.14 88888.00 2007-01-20 16:25:15.402 020 18157.81 56.10 52692.19 88888.00 2007-01-20 16:25:15.902 020 18157.92 56.18 52692.11 88888.00 2007-01-20 16:25:16.402 020 18157.95 56.12 52692.09 88888.00 2007-01-20 16:25:16.902 020 18157.87 56.08 52692.16 88888.00 2007-01-20 16:25:17.402 020 18157.93 56.06 52692.15 88888.00 2007-01-20 16:25:17.902 020 18157.90 56.05 52692.05 88888.00 2007-01-20 16:25:18.402 020 18157.97 56.05 52692.02 88888.00 2007-01-20 16:25:18.902 020 18158.05 55.99 52691.98 88888.00 2007-01-20 16:25:19.402 020 18158.06 56.15 52691.91 88888.00 2007-01-20 16:25:19.902 020 18157.95 56.08 52691.96 88888.00 2007-01-20 16:25:20.402 020 18158.00 55.92 52691.99 88888.00 2007-01-20 16:25:20.902 020 18157.99 56.02 52692.07 88888.00 2007-01-20 16:25:21.402 020 18157.92 56.06 52692.07 88888.00 2007-01-20 16:25:21.902 020 18157.84 56.04 52692.03 88888.00 2007-01-20 16:25:22.402 020 18157.74 56.05 52692.14 88888.00 2007-01-20 16:25:22.902 020 18157.88 56.10 52692.08 88888.00 2007-01-20 16:25:23.402 020 18157.93 56.09 52692.11 88888.00 2007-01-20 16:25:23.902 020 18158.03 55.90 52691.95 88888.00 2007-01-20 16:25:24.402 020 18157.96 55.87 52691.91 88888.00 2007-01-20 16:25:24.902 020 18157.89 55.92 52691.88 88888.00 2007-01-20 16:25:25.402 020 18157.84 56.04 52691.96 88888.00 2007-01-20 16:25:25.902 020 18157.85 56.08 52692.00 88888.00 2007-01-20 16:25:26.402 020 18157.74 56.06 52692.03 88888.00 2007-01-20 16:25:26.902 020 18157.72 55.99 52691.97 88888.00 2007-01-20 16:25:27.402 020 18157.85 55.97 52691.91 88888.00 2007-01-20 16:25:27.902 020 18158.04 56.01 52691.93 88888.00 2007-01-20 16:25:28.402 020 18158.04 56.18 52691.92 88888.00 2007-01-20 16:25:28.902 020 18157.96 56.35 52691.87 88888.00 2007-01-20 16:25:29.402 020 18157.93 56.35 52691.73 88888.00 2007-01-20 16:25:29.902 020 18157.96 56.30 52691.85 88888.00 2007-01-20 16:25:30.402 020 18158.01 56.28 52691.91 88888.00 2007-01-20 16:25:30.902 020 18157.89 56.26 52692.00 88888.00 2007-01-20 16:25:31.402 020 18157.84 56.26 52692.10 88888.00 2007-01-20 16:25:31.902 020 18157.82 56.12 52691.99 88888.00 2007-01-20 16:25:32.402 020 18157.84 56.08 52691.90 88888.00 2007-01-20 16:25:32.902 020 18157.87 56.13 52691.99 88888.00 2007-01-20 16:25:33.402 020 18157.89 56.13 52692.08 88888.00 2007-01-20 16:25:33.902 020 18157.83 56.10 52692.06 88888.00 2007-01-20 16:25:34.402 020 18157.92 56.07 52692.03 88888.00 2007-01-20 16:25:34.902 020 18157.94 56.04 52691.97 88888.00 2007-01-20 16:25:35.402 020 18157.97 56.03 52691.92 88888.00 2007-01-20 16:25:35.902 020 18158.08 56.04 52692.04 88888.00 2007-01-20 16:25:36.402 020 18157.96 56.01 52692.06 88888.00 2007-01-20 16:25:36.902 020 18157.73 55.91 52691.91 88888.00 2007-01-20 16:25:37.402 020 18157.85 55.76 52691.80 88888.00 2007-01-20 16:25:37.902 020 18157.86 55.76 52691.72 88888.00 2007-01-20 16:25:38.402 020 18157.79 55.77 52691.79 88888.00 2007-01-20 16:25:38.902 020 18157.77 55.92 52691.80 88888.00 2007-01-20 16:25:39.402 020 18157.82 55.99 52691.79 88888.00 2007-01-20 16:25:39.902 020 18157.93 56.02 52691.80 88888.00 2007-01-20 16:25:40.402 020 18158.01 56.04 52691.85 88888.00 2007-01-20 16:25:40.902 020 18158.04 55.95 52691.85 88888.00 2007-01-20 16:25:41.402 020 18157.97 55.78 52691.82 88888.00 2007-01-20 16:25:41.902 020 18157.99 55.92 52691.84 88888.00 2007-01-20 16:25:42.402 020 18158.08 56.01 52691.98 88888.00 2007-01-20 16:25:42.902 020 18158.11 55.99 52691.95 88888.00 2007-01-20 16:25:43.402 020 18158.09 55.98 52691.84 88888.00 2007-01-20 16:25:43.902 020 18157.99 55.95 52691.75 88888.00 2007-01-20 16:25:44.402 020 18157.98 55.86 52691.81 88888.00 2007-01-20 16:25:44.902 020 18157.81 55.98 52691.91 88888.00 2007-01-20 16:25:45.402 020 18157.84 55.94 52691.93 88888.00 2007-01-20 16:25:45.902 020 18157.81 55.95 52691.96 88888.00 2007-01-20 16:25:46.402 020 18157.86 55.94 52691.92 88888.00 2007-01-20 16:25:46.902 020 18157.84 55.91 52691.80 88888.00 2007-01-20 16:25:47.402 020 18157.86 55.86 52691.74 88888.00 2007-01-20 16:25:47.902 020 18157.83 55.87 52691.67 88888.00 2007-01-20 16:25:48.402 020 18157.83 55.87 52691.65 88888.00 2007-01-20 16:25:48.902 020 18157.94 55.81 52691.73 88888.00 2007-01-20 16:25:49.402 020 18157.85 55.90 52691.87 88888.00 2007-01-20 16:25:49.902 020 18157.78 55.95 52691.84 88888.00 2007-01-20 16:25:50.402 020 18157.82 55.92 52691.75 88888.00 2007-01-20 16:25:50.902 020 18157.71 55.95 52691.79 88888.00 2007-01-20 16:25:51.402 020 18157.77 55.85 52691.80 88888.00 2007-01-20 16:25:51.902 020 18157.63 55.84 52691.79 88888.00 2007-01-20 16:25:52.402 020 18157.57 55.86 52691.85 88888.00 2007-01-20 16:25:52.902 020 18157.61 55.86 52691.96 88888.00 2007-01-20 16:25:53.402 020 18157.61 55.83 52691.90 88888.00 2007-01-20 16:25:53.902 020 18157.78 55.77 52691.80 88888.00 2007-01-20 16:25:54.402 020 18157.75 55.74 52691.91 88888.00 2007-01-20 16:25:54.902 020 18157.68 55.71 52691.94 88888.00 2007-01-20 16:25:55.402 020 18157.81 55.83 52692.00 88888.00 2007-01-20 16:25:55.902 020 18157.84 55.79 52692.03 88888.00 2007-01-20 16:25:56.402 020 18157.90 55.78 52691.95 88888.00 2007-01-20 16:25:56.902 020 18157.87 55.89 52691.93 88888.00 2007-01-20 16:25:57.402 020 18157.83 55.97 52691.90 88888.00 2007-01-20 16:25:57.902 020 18157.76 55.88 52691.96 88888.00 2007-01-20 16:25:58.402 020 18157.87 55.82 52692.00 88888.00 2007-01-20 16:25:58.902 020 18157.86 55.83 52692.06 88888.00 2007-01-20 16:25:59.402 020 18157.81 55.87 52692.10 88888.00 2007-01-20 16:25:59.902 020 18157.84 55.80 52692.14 88888.00 2007-01-20 16:26:00.402 020 18157.78 55.68 52692.09 88888.00 2007-01-20 16:26:00.902 020 18157.90 55.78 52692.05 88888.00 2007-01-20 16:26:01.402 020 18157.92 55.78 52691.93 88888.00 2007-01-20 16:26:01.902 020 18157.90 55.82 52691.84 88888.00 2007-01-20 16:26:02.402 020 18157.87 55.85 52691.88 88888.00 2007-01-20 16:26:02.902 020 18157.86 55.92 52691.85 88888.00 2007-01-20 16:26:03.402 020 18157.79 55.98 52691.82 88888.00 2007-01-20 16:26:03.902 020 18157.83 56.02 52692.02 88888.00 2007-01-20 16:26:04.402 020 18157.88 56.03 52692.00 88888.00 2007-01-20 16:26:04.902 020 18157.78 55.96 52691.88 88888.00 2007-01-20 16:26:05.402 020 18157.74 55.96 52691.85 88888.00 2007-01-20 16:26:05.902 020 18157.75 55.76 52691.88 88888.00 2007-01-20 16:26:06.402 020 18157.76 55.84 52691.87 88888.00 2007-01-20 16:26:06.902 020 18157.71 55.96 52691.81 88888.00 2007-01-20 16:26:07.402 020 18157.77 55.94 52691.76 88888.00 2007-01-20 16:26:07.902 020 18157.78 55.94 52691.77 88888.00 2007-01-20 16:26:08.402 020 18157.82 55.95 52691.83 88888.00 2007-01-20 16:26:08.902 020 18157.84 55.84 52691.84 88888.00 2007-01-20 16:26:09.402 020 18157.84 55.84 52691.83 88888.00 2007-01-20 16:26:09.902 020 18157.81 55.80 52691.82 88888.00 2007-01-20 16:26:10.402 020 18157.77 55.83 52691.90 88888.00 2007-01-20 16:26:10.902 020 18157.78 55.84 52691.93 88888.00 2007-01-20 16:26:11.402 020 18157.71 55.79 52691.93 88888.00 2007-01-20 16:26:11.902 020 18157.62 55.82 52691.84 88888.00 2007-01-20 16:26:12.402 020 18157.62 55.86 52691.86 88888.00 2007-01-20 16:26:12.902 020 18157.61 55.96 52691.83 88888.00 2007-01-20 16:26:13.402 020 18157.69 55.92 52691.93 88888.00 2007-01-20 16:26:13.902 020 18157.72 55.89 52692.02 88888.00 2007-01-20 16:26:14.402 020 18157.69 55.95 52692.08 88888.00 2007-01-20 16:26:14.902 020 18157.74 55.98 52692.06 88888.00 2007-01-20 16:26:15.402 020 18157.72 55.92 52692.05 88888.00 2007-01-20 16:26:15.902 020 18157.78 55.87 52692.07 88888.00 2007-01-20 16:26:16.402 020 18157.84 55.83 52692.02 88888.00 2007-01-20 16:26:16.902 020 18157.84 55.87 52691.98 88888.00 2007-01-20 16:26:17.402 020 18157.85 55.80 52692.00 88888.00 2007-01-20 16:26:17.902 020 18157.78 55.73 52692.04 88888.00 2007-01-20 16:26:18.402 020 18157.84 55.72 52692.06 88888.00 2007-01-20 16:26:18.902 020 18157.87 55.78 52692.06 88888.00 2007-01-20 16:26:19.402 020 18157.63 55.64 52692.07 88888.00 2007-01-20 16:26:19.902 020 18157.72 55.77 52692.02 88888.00 2007-01-20 16:26:20.402 020 18157.68 55.78 52691.94 88888.00 2007-01-20 16:26:20.902 020 18157.65 55.69 52691.83 88888.00 2007-01-20 16:26:21.402 020 18157.68 55.55 52691.85 88888.00 2007-01-20 16:26:21.902 020 18157.57 55.52 52691.85 88888.00 2007-01-20 16:26:22.402 020 18157.43 55.52 52691.80 88888.00 2007-01-20 16:26:22.902 020 18157.52 55.37 52691.80 88888.00 2007-01-20 16:26:23.402 020 18157.49 55.38 52691.91 88888.00 2007-01-20 16:26:23.902 020 18157.71 55.52 52691.94 88888.00 2007-01-20 16:26:24.402 020 18157.83 55.54 52692.02 88888.00 2007-01-20 16:26:24.902 020 18157.93 55.48 52691.99 88888.00 2007-01-20 16:26:25.402 020 18157.93 55.47 52691.97 88888.00 2007-01-20 16:26:25.902 020 18157.82 55.47 52691.96 88888.00 2007-01-20 16:26:26.402 020 18157.75 55.37 52691.95 88888.00 2007-01-20 16:26:26.902 020 18157.83 55.31 52691.91 88888.00 2007-01-20 16:26:27.402 020 18157.88 55.20 52691.85 88888.00 2007-01-20 16:26:27.902 020 18157.88 55.21 52691.88 88888.00 2007-01-20 16:26:28.402 020 18157.83 55.39 52691.96 88888.00 2007-01-20 16:26:28.902 020 18157.82 55.43 52691.97 88888.00 2007-01-20 16:26:29.402 020 18157.86 55.41 52691.97 88888.00 2007-01-20 16:26:29.902 020 18157.93 55.46 52691.96 88888.00 2007-01-20 16:26:30.402 020 18157.99 55.55 52692.05 88888.00 2007-01-20 16:26:30.902 020 18157.94 55.56 52692.07 88888.00 2007-01-20 16:26:31.402 020 18157.89 55.57 52692.04 88888.00 2007-01-20 16:26:31.902 020 18157.95 55.50 52691.97 88888.00 2007-01-20 16:26:32.402 020 18157.90 55.45 52691.92 88888.00 2007-01-20 16:26:32.902 020 18157.85 55.49 52691.87 88888.00 2007-01-20 16:26:33.402 020 18157.88 55.58 52691.83 88888.00 2007-01-20 16:26:33.902 020 18157.87 55.65 52691.94 88888.00 2007-01-20 16:26:34.402 020 18157.84 55.52 52692.02 88888.00 2007-01-20 16:26:34.902 020 18157.94 55.59 52691.98 88888.00 2007-01-20 16:26:35.402 020 18157.89 55.64 52691.93 88888.00 2007-01-20 16:26:35.902 020 18157.95 55.52 52691.98 88888.00 2007-01-20 16:26:36.402 020 18157.97 55.42 52692.08 88888.00 2007-01-20 16:26:36.902 020 18158.06 55.57 52692.05 88888.00 2007-01-20 16:26:37.402 020 18158.00 55.62 52691.97 88888.00 2007-01-20 16:26:37.902 020 18158.01 55.65 52692.02 88888.00 2007-01-20 16:26:38.402 020 18158.01 55.68 52692.05 88888.00 2007-01-20 16:26:38.902 020 18157.89 55.66 52692.05 88888.00 2007-01-20 16:26:39.402 020 18157.84 55.56 52692.06 88888.00 2007-01-20 16:26:39.902 020 18157.82 55.55 52692.10 88888.00 2007-01-20 16:26:40.402 020 18157.75 55.59 52692.18 88888.00 2007-01-20 16:26:40.902 020 18157.77 55.44 52692.14 88888.00 2007-01-20 16:26:41.402 020 18157.79 55.41 52692.20 88888.00 2007-01-20 16:26:41.902 020 18157.92 55.47 52692.09 88888.00 2007-01-20 16:26:42.402 020 18157.92 55.46 52691.97 88888.00 2007-01-20 16:26:42.902 020 18157.95 55.48 52691.99 88888.00 2007-01-20 16:26:43.402 020 18157.99 55.36 52692.07 88888.00 2007-01-20 16:26:43.902 020 18157.96 55.17 52692.05 88888.00 2007-01-20 16:26:44.402 020 18158.01 55.13 52692.00 88888.00 2007-01-20 16:26:44.902 020 18158.07 55.25 52691.94 88888.00 2007-01-20 16:26:45.402 020 18158.01 55.42 52691.90 88888.00 2007-01-20 16:26:45.902 020 18158.11 55.42 52692.04 88888.00 2007-01-20 16:26:46.402 020 18158.16 55.39 52692.03 88888.00 2007-01-20 16:26:46.902 020 18158.08 55.33 52692.10 88888.00 2007-01-20 16:26:47.402 020 18158.11 55.31 52692.06 88888.00 2007-01-20 16:26:47.902 020 18158.07 55.38 52692.02 88888.00 2007-01-20 16:26:48.402 020 18157.99 55.45 52691.88 88888.00 2007-01-20 16:26:48.902 020 18158.12 55.24 52691.94 88888.00 2007-01-20 16:26:49.402 020 18158.16 55.41 52692.03 88888.00 2007-01-20 16:26:49.902 020 18158.14 55.55 52692.07 88888.00 2007-01-20 16:26:50.402 020 18158.23 55.58 52692.19 88888.00 2007-01-20 16:26:50.902 020 18158.18 55.59 52692.23 88888.00 2007-01-20 16:26:51.402 020 18158.25 55.44 52692.19 88888.00 2007-01-20 16:26:51.902 020 18158.36 55.35 52692.12 88888.00 2007-01-20 16:26:52.402 020 18158.25 55.44 52692.07 88888.00 2007-01-20 16:26:52.902 020 18158.25 55.46 52691.99 88888.00 2007-01-20 16:26:53.402 020 18158.29 55.52 52691.97 88888.00 2007-01-20 16:26:53.902 020 18158.14 55.61 52692.00 88888.00 2007-01-20 16:26:54.402 020 18158.09 55.59 52692.11 88888.00 2007-01-20 16:26:54.902 020 18158.10 55.45 52692.11 88888.00 2007-01-20 16:26:55.402 020 18158.18 55.40 52692.02 88888.00 2007-01-20 16:26:55.902 020 18157.98 55.55 52692.06 88888.00 2007-01-20 16:26:56.402 020 18157.88 55.41 52692.08 88888.00 2007-01-20 16:26:56.902 020 18157.93 55.39 52692.10 88888.00 2007-01-20 16:26:57.402 020 18157.95 55.42 52692.18 88888.00 2007-01-20 16:26:57.902 020 18158.01 55.61 52692.19 88888.00 2007-01-20 16:26:58.402 020 18157.96 55.62 52692.18 88888.00 2007-01-20 16:26:58.902 020 18158.06 55.59 52692.19 88888.00 2007-01-20 16:26:59.402 020 18157.98 55.62 52692.11 88888.00 2007-01-20 16:26:59.902 020 18158.10 55.54 52692.11 88888.00 2007-01-20 16:27:00.402 020 18158.11 55.56 52692.11 88888.00 2007-01-20 16:27:00.902 020 18158.21 55.57 52692.05 88888.00 2007-01-20 16:27:01.402 020 18158.19 55.36 52692.10 88888.00 2007-01-20 16:27:01.902 020 18158.11 55.23 52692.16 88888.00 2007-01-20 16:27:02.402 020 18158.06 55.34 52692.23 88888.00 2007-01-20 16:27:02.902 020 18158.12 55.34 52692.14 88888.00 2007-01-20 16:27:03.402 020 18158.20 55.44 52692.08 88888.00 2007-01-20 16:27:03.902 020 18158.30 55.48 52692.19 88888.00 2007-01-20 16:27:04.402 020 18158.28 55.51 52692.00 88888.00 2007-01-20 16:27:04.902 020 18158.20 55.53 52692.02 88888.00 2007-01-20 16:27:05.402 020 18158.19 55.48 52692.03 88888.00 2007-01-20 16:27:05.902 020 18158.09 55.45 52692.08 88888.00 2007-01-20 16:27:06.402 020 18158.19 55.26 52692.09 88888.00 2007-01-20 16:27:06.902 020 18158.25 55.40 52692.11 88888.00 2007-01-20 16:27:07.402 020 18158.23 55.53 52691.99 88888.00 2007-01-20 16:27:07.902 020 18158.20 55.50 52692.00 88888.00 2007-01-20 16:27:08.402 020 18158.21 55.54 52692.07 88888.00 2007-01-20 16:27:08.902 020 18158.30 55.43 52692.05 88888.00 2007-01-20 16:27:09.402 020 18158.36 55.47 52692.05 88888.00 2007-01-20 16:27:09.902 020 18158.15 55.44 52692.00 88888.00 2007-01-20 16:27:10.402 020 18158.19 55.45 52691.94 88888.00 2007-01-20 16:27:10.902 020 18158.29 55.62 52691.94 88888.00 2007-01-20 16:27:11.402 020 18158.32 55.61 52691.88 88888.00 2007-01-20 16:27:11.902 020 18158.37 55.55 52691.93 88888.00 2007-01-20 16:27:12.402 020 18158.25 55.53 52691.94 88888.00 2007-01-20 16:27:12.902 020 18158.27 55.42 52691.93 88888.00 2007-01-20 16:27:13.402 020 18158.28 55.40 52691.93 88888.00 2007-01-20 16:27:13.902 020 18158.22 55.43 52692.03 88888.00 2007-01-20 16:27:14.402 020 18158.28 55.40 52692.08 88888.00 2007-01-20 16:27:14.902 020 18158.50 55.45 52692.05 88888.00 2007-01-20 16:27:15.402 020 18158.63 55.46 52692.07 88888.00 2007-01-20 16:27:15.902 020 18158.63 55.52 52692.11 88888.00 2007-01-20 16:27:16.402 020 18158.64 55.48 52692.12 88888.00 2007-01-20 16:27:16.902 020 18158.63 55.35 52691.96 88888.00 2007-01-20 16:27:17.402 020 18158.68 55.29 52691.90 88888.00 2007-01-20 16:27:17.902 020 18158.50 55.23 52691.90 88888.00 2007-01-20 16:27:18.402 020 18158.45 55.28 52692.00 88888.00 2007-01-20 16:27:18.902 020 18158.58 55.32 52691.95 88888.00 2007-01-20 16:27:19.402 020 18158.43 55.36 52691.94 88888.00 2007-01-20 16:27:19.902 020 18158.30 55.35 52691.86 88888.00 2007-01-20 16:27:20.402 020 18158.37 55.31 52691.82 88888.00 2007-01-20 16:27:20.902 020 18158.31 55.32 52691.76 88888.00 2007-01-20 16:27:21.402 020 18158.23 55.15 52691.84 88888.00 2007-01-20 16:27:21.902 020 18158.30 55.13 52692.03 88888.00 2007-01-20 16:27:22.402 020 18158.33 55.34 52692.04 88888.00 2007-01-20 16:27:22.902 020 18158.30 55.42 52692.03 88888.00 2007-01-20 16:27:23.402 020 18158.42 55.39 52692.09 88888.00 2007-01-20 16:27:23.902 020 18158.40 55.32 52692.02 88888.00 2007-01-20 16:27:24.402 020 18158.42 55.17 52692.15 88888.00 2007-01-20 16:27:24.902 020 18158.37 55.30 52692.02 88888.00 2007-01-20 16:27:25.402 020 18158.37 55.26 52691.93 88888.00 2007-01-20 16:27:25.902 020 18158.34 55.15 52692.04 88888.00 2007-01-20 16:27:26.402 020 18158.37 55.34 52692.04 88888.00 2007-01-20 16:27:26.902 020 18158.19 55.33 52691.97 88888.00 2007-01-20 16:27:27.402 020 18158.10 55.37 52691.91 88888.00 2007-01-20 16:27:27.902 020 18158.07 55.43 52691.86 88888.00 2007-01-20 16:27:28.402 020 18158.11 55.45 52691.93 88888.00 2007-01-20 16:27:28.902 020 18158.22 55.40 52691.83 88888.00 2007-01-20 16:27:29.402 020 18158.27 55.22 52691.86 88888.00 2007-01-20 16:27:29.902 020 18158.27 55.21 52691.88 88888.00 2007-01-20 16:27:30.402 020 18158.33 55.21 52691.85 88888.00 2007-01-20 16:27:30.902 020 18158.34 55.33 52691.95 88888.00 2007-01-20 16:27:31.402 020 18158.38 55.41 52691.91 88888.00 2007-01-20 16:27:31.902 020 18158.47 55.38 52691.91 88888.00 2007-01-20 16:27:32.402 020 18158.40 55.37 52691.88 88888.00 2007-01-20 16:27:32.902 020 18158.38 55.21 52691.98 88888.00 2007-01-20 16:27:33.402 020 18158.30 55.12 52691.87 88888.00 2007-01-20 16:27:33.902 020 18158.39 55.21 52691.92 88888.00 2007-01-20 16:27:34.402 020 18158.48 55.28 52691.98 88888.00 2007-01-20 16:27:34.902 020 18158.59 55.29 52691.90 88888.00 2007-01-20 16:27:35.402 020 18158.70 55.36 52691.90 88888.00 2007-01-20 16:27:35.902 020 18158.73 55.36 52692.07 88888.00 2007-01-20 16:27:36.402 020 18158.75 55.28 52692.12 88888.00 2007-01-20 16:27:36.902 020 18158.79 55.16 52692.16 88888.00 2007-01-20 16:27:37.402 020 18158.87 55.28 52692.03 88888.00 2007-01-20 16:27:37.902 020 18158.73 55.34 52691.99 88888.00 2007-01-20 16:27:38.402 020 18158.57 55.31 52691.99 88888.00 2007-01-20 16:27:38.902 020 18158.53 55.31 52692.04 88888.00 2007-01-20 16:27:39.402 020 18158.63 55.31 52692.12 88888.00 2007-01-20 16:27:39.902 020 18158.60 55.33 52692.21 88888.00 2007-01-20 16:27:40.402 020 18158.59 55.29 52692.15 88888.00 2007-01-20 16:27:40.902 020 18158.59 55.24 52692.10 88888.00 2007-01-20 16:27:41.402 020 18158.60 55.17 52691.97 88888.00 2007-01-20 16:27:41.902 020 18158.59 55.20 52691.92 88888.00 2007-01-20 16:27:42.402 020 18158.47 55.23 52691.99 88888.00 2007-01-20 16:27:42.902 020 18158.40 55.24 52691.98 88888.00 2007-01-20 16:27:43.402 020 18158.45 55.23 52692.00 88888.00 2007-01-20 16:27:43.902 020 18158.41 55.16 52692.04 88888.00 2007-01-20 16:27:44.402 020 18158.31 55.14 52691.98 88888.00 2007-01-20 16:27:44.902 020 18158.27 55.17 52691.94 88888.00 2007-01-20 16:27:45.402 020 18158.37 55.09 52691.98 88888.00 2007-01-20 16:27:45.902 020 18158.29 55.08 52691.99 88888.00 2007-01-20 16:27:46.402 020 18158.22 55.03 52691.96 88888.00 2007-01-20 16:27:46.902 020 18158.25 54.95 52691.97 88888.00 2007-01-20 16:27:47.402 020 18158.33 55.04 52692.03 88888.00 2007-01-20 16:27:47.902 020 18158.25 55.13 52692.06 88888.00 2007-01-20 16:27:48.402 020 18158.19 55.13 52692.16 88888.00 2007-01-20 16:27:48.902 020 18158.16 55.16 52691.99 88888.00 2007-01-20 16:27:49.402 020 18158.22 55.11 52692.05 88888.00 2007-01-20 16:27:49.902 020 18158.17 55.16 52692.10 88888.00 2007-01-20 16:27:50.402 020 18157.99 55.19 52692.14 88888.00 2007-01-20 16:27:50.902 020 18157.89 55.22 52692.10 88888.00 2007-01-20 16:27:51.402 020 18158.06 55.23 52692.08 88888.00 2007-01-20 16:27:51.902 020 18158.01 55.17 52692.09 88888.00 2007-01-20 16:27:52.402 020 18157.90 55.07 52692.04 88888.00 2007-01-20 16:27:52.902 020 18157.93 55.11 52691.84 88888.00 2007-01-20 16:27:53.402 020 18157.99 55.15 52691.82 88888.00 2007-01-20 16:27:53.902 020 18158.10 55.23 52691.98 88888.00 2007-01-20 16:27:54.402 020 18158.18 55.20 52692.14 88888.00 2007-01-20 16:27:54.902 020 18158.19 55.21 52692.18 88888.00 2007-01-20 16:27:55.402 020 18158.11 55.14 52692.07 88888.00 2007-01-20 16:27:55.902 020 18158.03 55.13 52692.03 88888.00 2007-01-20 16:27:56.402 020 18158.12 55.04 52692.16 88888.00 2007-01-20 16:27:56.902 020 18158.16 55.11 52692.28 88888.00 2007-01-20 16:27:57.402 020 18158.12 55.16 52692.32 88888.00 2007-01-20 16:27:57.902 020 18158.04 55.07 52692.32 88888.00 2007-01-20 16:27:58.402 020 18158.10 55.04 52692.33 88888.00 2007-01-20 16:27:58.902 020 18158.05 55.16 52692.19 88888.00 2007-01-20 16:27:59.402 020 18158.14 55.16 52692.18 88888.00 2007-01-20 16:27:59.902 020 18158.11 55.14 52692.19 88888.00 2007-01-20 16:28:00.402 020 18158.03 55.04 52692.11 88888.00 2007-01-20 16:28:00.902 020 18157.95 54.96 52692.10 88888.00 2007-01-20 16:28:01.402 020 18158.01 55.13 52692.16 88888.00 2007-01-20 16:28:01.902 020 18158.10 55.24 52692.16 88888.00 2007-01-20 16:28:02.402 020 18158.25 55.26 52692.15 88888.00 2007-01-20 16:28:02.902 020 18158.18 55.25 52692.33 88888.00 2007-01-20 16:28:03.402 020 18158.25 55.19 52692.42 88888.00 2007-01-20 16:28:03.902 020 18158.28 55.16 52692.33 88888.00 2007-01-20 16:28:04.402 020 18158.28 55.03 52692.18 88888.00 2007-01-20 16:28:04.902 020 18158.20 55.13 52692.06 88888.00 2007-01-20 16:28:05.402 020 18158.16 55.17 52692.17 88888.00 2007-01-20 16:28:05.902 020 18158.17 55.22 52692.15 88888.00 2007-01-20 16:28:06.402 020 18158.18 55.18 52692.00 88888.00 2007-01-20 16:28:06.902 020 18158.12 55.14 52692.02 88888.00 2007-01-20 16:28:07.402 020 18158.23 55.11 52692.12 88888.00 2007-01-20 16:28:07.902 020 18158.48 54.98 52692.15 88888.00 2007-01-20 16:28:08.402 020 18158.44 55.15 52692.09 88888.00 2007-01-20 16:28:08.902 020 18158.32 55.21 52692.06 88888.00 2007-01-20 16:28:09.402 020 18158.26 55.22 52692.02 88888.00 2007-01-20 16:28:09.902 020 18158.18 55.21 52692.07 88888.00 2007-01-20 16:28:10.402 020 18158.08 55.17 52692.08 88888.00 2007-01-20 16:28:10.902 020 18158.12 55.16 52692.09 88888.00 2007-01-20 16:28:11.402 020 18158.03 55.16 52692.20 88888.00 2007-01-20 16:28:11.902 020 18158.04 55.10 52692.26 88888.00 2007-01-20 16:28:12.402 020 18158.03 55.06 52692.14 88888.00 2007-01-20 16:28:12.902 020 18158.05 54.90 52692.11 88888.00 2007-01-20 16:28:13.402 020 18158.05 55.05 52692.11 88888.00 2007-01-20 16:28:13.902 020 18158.03 55.10 52692.14 88888.00 2007-01-20 16:28:14.402 020 18158.06 55.03 52692.10 88888.00 2007-01-20 16:28:14.902 020 18158.08 55.04 52692.06 88888.00 2007-01-20 16:28:15.402 020 18157.90 55.07 52692.05 88888.00 2007-01-20 16:28:15.902 020 18158.01 55.06 52692.00 88888.00 2007-01-20 16:28:16.402 020 18158.14 54.92 52692.02 88888.00 2007-01-20 16:28:16.902 020 18158.18 54.99 52692.04 88888.00 2007-01-20 16:28:17.402 020 18158.18 54.97 52692.12 88888.00 2007-01-20 16:28:17.902 020 18158.16 54.78 52692.17 88888.00 2007-01-20 16:28:18.402 020 18158.09 54.75 52692.11 88888.00 2007-01-20 16:28:18.902 020 18158.17 54.71 52692.14 88888.00 2007-01-20 16:28:19.402 020 18158.25 54.86 52692.32 88888.00 2007-01-20 16:28:19.902 020 18158.25 54.81 52692.19 88888.00 2007-01-20 16:28:20.402 020 18158.37 54.94 52692.04 88888.00 2007-01-20 16:28:20.902 020 18158.33 54.81 52692.04 88888.00 2007-01-20 16:28:21.402 020 18158.19 54.67 52691.99 88888.00 2007-01-20 16:28:21.902 020 18158.10 54.62 52691.91 88888.00 2007-01-20 16:28:22.402 020 18158.20 54.72 52691.77 88888.00 2007-01-20 16:28:22.902 020 18158.32 54.85 52691.85 88888.00 2007-01-20 16:28:23.402 020 18158.21 54.97 52691.95 88888.00 2007-01-20 16:28:23.902 020 18158.26 54.87 52691.95 88888.00 2007-01-20 16:28:24.402 020 18158.30 54.67 52691.82 88888.00 2007-01-20 16:28:24.902 020 18158.21 54.80 52691.82 88888.00 2007-01-20 16:28:25.402 020 18158.06 54.96 52691.88 88888.00 2007-01-20 16:28:25.902 020 18158.20 54.99 52691.98 88888.00 2007-01-20 16:28:26.402 020 18158.06 54.96 52691.92 88888.00 2007-01-20 16:28:26.902 020 18158.14 54.84 52691.90 88888.00 2007-01-20 16:28:27.402 020 18158.21 54.83 52691.91 88888.00 2007-01-20 16:28:27.902 020 18158.26 54.83 52691.91 88888.00 2007-01-20 16:28:28.402 020 18158.23 54.86 52691.92 88888.00 2007-01-20 16:28:28.902 020 18158.23 54.91 52691.88 88888.00 2007-01-20 16:28:29.402 020 18158.21 54.84 52691.92 88888.00 2007-01-20 16:28:29.902 020 18158.27 54.74 52691.95 88888.00 2007-01-20 16:28:30.402 020 18158.22 54.79 52691.94 88888.00 2007-01-20 16:28:30.902 020 18158.33 54.80 52692.00 88888.00 2007-01-20 16:28:31.402 020 18158.40 54.83 52692.05 88888.00 2007-01-20 16:28:31.902 020 18158.29 54.81 52691.98 88888.00 2007-01-20 16:28:32.402 020 18158.32 54.77 52691.97 88888.00 2007-01-20 16:28:32.902 020 18158.33 54.79 52691.94 88888.00 2007-01-20 16:28:33.402 020 18158.32 54.84 52692.03 88888.00 2007-01-20 16:28:33.902 020 18158.33 54.79 52692.12 88888.00 2007-01-20 16:28:34.402 020 18158.37 54.71 52692.11 88888.00 2007-01-20 16:28:34.902 020 18158.37 54.79 52692.02 88888.00 2007-01-20 16:28:35.402 020 18158.38 54.78 52692.02 88888.00 2007-01-20 16:28:35.902 020 18158.36 54.64 52691.90 88888.00 2007-01-20 16:28:36.402 020 18158.23 54.76 52691.90 88888.00 2007-01-20 16:28:36.902 020 18158.23 54.84 52692.00 88888.00 2007-01-20 16:28:37.402 020 18158.32 54.90 52692.02 88888.00 2007-01-20 16:28:37.902 020 18158.32 54.83 52692.06 88888.00 2007-01-20 16:28:38.402 020 18158.39 54.78 52692.14 88888.00 2007-01-20 16:28:38.902 020 18158.47 54.86 52692.02 88888.00 2007-01-20 16:28:39.402 020 18158.51 54.86 52692.16 88888.00 2007-01-20 16:28:39.902 020 18158.54 54.85 52692.15 88888.00 2007-01-20 16:28:40.402 020 18158.45 54.92 52692.14 88888.00 2007-01-20 16:28:40.902 020 18158.39 54.82 52692.22 88888.00 2007-01-20 16:28:41.402 020 18158.47 54.81 52692.17 88888.00 2007-01-20 16:28:41.902 020 18158.47 54.92 52692.15 88888.00 2007-01-20 16:28:42.402 020 18158.48 54.77 52692.27 88888.00 2007-01-20 16:28:42.902 020 18158.47 54.61 52692.25 88888.00 2007-01-20 16:28:43.402 020 18158.62 54.71 52692.29 88888.00 2007-01-20 16:28:43.902 020 18158.80 54.80 52692.18 88888.00 2007-01-20 16:28:44.402 020 18158.65 54.82 52692.12 88888.00 2007-01-20 16:28:44.902 020 18158.59 54.77 52692.18 88888.00 2007-01-20 16:28:45.402 020 18158.60 54.70 52692.12 88888.00 2007-01-20 16:28:45.902 020 18158.63 54.84 52692.14 88888.00 2007-01-20 16:28:46.402 020 18158.61 54.82 52692.17 88888.00 2007-01-20 16:28:46.902 020 18158.68 54.82 52692.15 88888.00 2007-01-20 16:28:47.402 020 18158.66 54.78 52692.19 88888.00 2007-01-20 16:28:47.902 020 18158.66 54.78 52692.12 88888.00 2007-01-20 16:28:48.402 020 18158.74 54.75 52692.09 88888.00 2007-01-20 16:28:48.902 020 18158.72 54.80 52692.09 88888.00 2007-01-20 16:28:49.402 020 18158.63 54.87 52691.97 88888.00 2007-01-20 16:28:49.902 020 18158.66 54.89 52691.90 88888.00 2007-01-20 16:28:50.402 020 18158.60 54.82 52691.95 88888.00 2007-01-20 16:28:50.902 020 18158.54 54.75 52691.94 88888.00 2007-01-20 16:28:51.402 020 18158.54 54.79 52691.98 88888.00 2007-01-20 16:28:51.902 020 18158.43 54.88 52691.96 88888.00 2007-01-20 16:28:52.402 020 18158.29 54.82 52692.06 88888.00 2007-01-20 16:28:52.902 020 18158.34 54.81 52692.10 88888.00 2007-01-20 16:28:53.402 020 18158.47 54.78 52692.09 88888.00 2007-01-20 16:28:53.902 020 18158.52 54.57 52692.06 88888.00 2007-01-20 16:28:54.402 020 18158.47 54.63 52692.06 88888.00 2007-01-20 16:28:54.902 020 18158.57 54.54 52692.07 88888.00 2007-01-20 16:28:55.402 020 18158.55 54.56 52692.07 88888.00 2007-01-20 16:28:55.902 020 18158.48 54.71 52692.14 88888.00 2007-01-20 16:28:56.402 020 18158.44 54.71 52691.97 88888.00 2007-01-20 16:28:56.902 020 18158.50 54.70 52691.88 88888.00 2007-01-20 16:28:57.402 020 18158.39 54.55 52691.83 88888.00 2007-01-20 16:28:57.902 020 18158.42 54.45 52691.96 88888.00 2007-01-20 16:28:58.402 020 18158.34 54.68 52691.99 88888.00 2007-01-20 16:28:58.902 020 18158.27 54.73 52692.03 88888.00 2007-01-20 16:28:59.402 020 18158.29 54.74 52692.10 88888.00 2007-01-20 16:28:59.902 020 18158.39 54.72 52692.20 88888.00 2007-01-20 16:29:00.402 020 18158.32 54.74 52692.09 88888.00 2007-01-20 16:29:00.902 020 18158.33 54.78 52692.05 88888.00 2007-01-20 16:29:01.402 020 18158.30 54.81 52692.05 88888.00 2007-01-20 16:29:01.902 020 18158.34 54.87 52692.03 88888.00 2007-01-20 16:29:02.402 020 18158.49 54.89 52692.06 88888.00 2007-01-20 16:29:02.902 020 18158.45 54.95 52692.12 88888.00 2007-01-20 16:29:03.402 020 18158.29 54.92 52692.18 88888.00 2007-01-20 16:29:03.902 020 18158.31 54.86 52692.16 88888.00 2007-01-20 16:29:04.402 020 18158.34 54.83 52692.23 88888.00 2007-01-20 16:29:04.902 020 18158.37 54.90 52692.10 88888.00 2007-01-20 16:29:05.402 020 18158.49 54.97 52692.02 88888.00 2007-01-20 16:29:05.902 020 18158.47 54.85 52691.99 88888.00 2007-01-20 16:29:06.402 020 18158.41 54.76 52692.10 88888.00 2007-01-20 16:29:06.902 020 18158.25 54.79 52692.08 88888.00 2007-01-20 16:29:07.402 020 18158.25 54.85 52692.08 88888.00 2007-01-20 16:29:07.902 020 18158.28 54.84 52691.99 88888.00 2007-01-20 16:29:08.402 020 18158.30 54.86 52691.97 88888.00 2007-01-20 16:29:08.902 020 18158.21 54.99 52692.08 88888.00 2007-01-20 16:29:09.402 020 18158.12 55.02 52692.11 88888.00 2007-01-20 16:29:09.902 020 18158.20 54.87 52692.12 88888.00 2007-01-20 16:29:10.402 020 18158.26 54.90 52692.07 88888.00 2007-01-20 16:29:10.902 020 18158.28 54.88 52692.02 88888.00 2007-01-20 16:29:11.402 020 18158.34 54.92 52692.09 88888.00 2007-01-20 16:29:11.902 020 18158.34 54.95 52692.07 88888.00 2007-01-20 16:29:12.402 020 18158.28 54.99 52692.05 88888.00 2007-01-20 16:29:12.902 020 18158.30 55.00 52692.04 88888.00 2007-01-20 16:29:13.402 020 18158.23 55.00 52692.04 88888.00 2007-01-20 16:29:13.902 020 18158.25 54.98 52692.11 88888.00 2007-01-20 16:29:14.402 020 18158.30 54.95 52692.26 88888.00 2007-01-20 16:29:14.902 020 18158.27 54.87 52692.28 88888.00 2007-01-20 16:29:15.402 020 18158.23 54.95 52692.19 88888.00 2007-01-20 16:29:15.902 020 18158.20 54.96 52692.12 88888.00 2007-01-20 16:29:16.402 020 18158.12 54.97 52692.12 88888.00 2007-01-20 16:29:16.902 020 18158.15 55.00 52692.15 88888.00 2007-01-20 16:29:17.402 020 18158.14 55.05 52692.16 88888.00 2007-01-20 16:29:17.902 020 18158.17 54.90 52692.17 88888.00 2007-01-20 16:29:18.402 020 18158.17 54.82 52692.06 88888.00 2007-01-20 16:29:18.902 020 18158.21 54.89 52692.00 88888.00 2007-01-20 16:29:19.402 020 18158.28 54.87 52692.08 88888.00 2007-01-20 16:29:19.902 020 18158.27 54.85 52692.11 88888.00 2007-01-20 16:29:20.402 020 18158.11 54.91 52692.15 88888.00 2007-01-20 16:29:20.902 020 18158.11 54.90 52692.26 88888.00 2007-01-20 16:29:21.402 020 18158.04 54.89 52692.29 88888.00 2007-01-20 16:29:21.902 020 18158.04 54.92 52692.25 88888.00 2007-01-20 16:29:22.402 020 18158.12 54.91 52692.26 88888.00 2007-01-20 16:29:22.902 020 18158.18 54.85 52692.25 88888.00 2007-01-20 16:29:23.402 020 18158.20 54.89 52692.22 88888.00 2007-01-20 16:29:23.902 020 18158.21 54.91 52692.26 88888.00 2007-01-20 16:29:24.402 020 18158.37 54.95 52692.34 88888.00 2007-01-20 16:29:24.902 020 18158.50 54.97 52692.25 88888.00 2007-01-20 16:29:25.402 020 18158.37 54.99 52692.06 88888.00 2007-01-20 16:29:25.902 020 18158.32 54.96 52692.06 88888.00 2007-01-20 16:29:26.399 020 18158.32 54.90 52692.11 88888.00 2007-01-20 16:29:26.909 020 18158.20 54.90 52692.14 88888.00 2007-01-20 16:29:27.409 020 18158.09 54.74 52692.14 88888.00 2007-01-20 16:29:27.909 020 18158.08 54.77 52692.16 88888.00 2007-01-20 16:29:28.409 020 18158.14 54.77 52692.09 88888.00 2007-01-20 16:29:28.909 020 18158.12 54.78 52692.15 88888.00 2007-01-20 16:29:29.409 020 18158.07 54.78 52692.16 88888.00 2007-01-20 16:29:29.909 020 18157.96 54.78 52692.19 88888.00 2007-01-20 16:29:30.409 020 18158.01 54.77 52692.19 88888.00 2007-01-20 16:29:30.909 020 18158.14 54.75 52692.22 88888.00 2007-01-20 16:29:31.409 020 18158.08 54.67 52692.25 88888.00 2007-01-20 16:29:31.909 020 18157.98 54.78 52692.32 88888.00 2007-01-20 16:29:32.409 020 18157.86 54.82 52692.32 88888.00 2007-01-20 16:29:32.909 020 18157.82 54.77 52692.27 88888.00 2007-01-20 16:29:33.409 020 18157.86 54.68 52692.20 88888.00 2007-01-20 16:29:33.909 020 18157.87 54.51 52692.28 88888.00 2007-01-20 16:29:34.409 020 18157.96 54.57 52692.28 88888.00 2007-01-20 16:29:34.909 020 18157.88 54.70 52692.29 88888.00 2007-01-20 16:29:35.409 020 18157.89 54.71 52692.19 88888.00 2007-01-20 16:29:35.909 020 18157.90 54.70 52692.18 88888.00 2007-01-20 16:29:36.409 020 18157.97 54.73 52692.12 88888.00 2007-01-20 16:29:36.909 020 18157.89 54.71 52692.17 88888.00 2007-01-20 16:29:37.409 020 18157.92 54.71 52692.17 88888.00 2007-01-20 16:29:37.909 020 18157.86 54.71 52692.27 88888.00 2007-01-20 16:29:38.409 020 18157.84 54.65 52692.32 88888.00 2007-01-20 16:29:38.909 020 18157.79 54.68 52692.21 88888.00 2007-01-20 16:29:39.409 020 18157.82 54.75 52692.15 88888.00 2007-01-20 16:29:39.909 020 18157.84 54.72 52692.21 88888.00 2007-01-20 16:29:40.409 020 18157.86 54.76 52692.14 88888.00 2007-01-20 16:29:40.909 020 18157.79 54.75 52692.10 88888.00 2007-01-20 16:29:41.409 020 18157.84 54.70 52692.08 88888.00 2007-01-20 16:29:41.909 020 18157.76 54.77 52692.15 88888.00 2007-01-20 16:29:42.409 020 18157.71 54.76 52692.10 88888.00 2007-01-20 16:29:42.909 020 18157.76 54.75 52692.00 88888.00 2007-01-20 16:29:43.409 020 18157.68 54.75 52692.02 88888.00 2007-01-20 16:29:43.909 020 18157.76 54.78 52692.16 88888.00 2007-01-20 16:29:44.409 020 18157.77 54.73 52692.27 88888.00 2007-01-20 16:29:44.909 020 18157.74 54.81 52692.22 88888.00 2007-01-20 16:29:45.409 020 18157.77 54.85 52692.30 88888.00 2007-01-20 16:29:45.909 020 18157.74 54.70 52692.27 88888.00 2007-01-20 16:29:46.409 020 18157.72 54.73 52692.09 88888.00 2007-01-20 16:29:46.909 020 18157.72 54.76 52692.11 88888.00 2007-01-20 16:29:47.409 020 18157.67 54.69 52692.14 88888.00 2007-01-20 16:29:47.909 020 18157.72 54.65 52692.07 88888.00 2007-01-20 16:29:48.409 020 18157.69 54.69 52692.09 88888.00 2007-01-20 16:29:48.909 020 18157.73 54.69 52692.25 88888.00 2007-01-20 16:29:49.409 020 18157.72 54.76 52692.27 88888.00 2007-01-20 16:29:49.909 020 18157.75 54.78 52692.25 88888.00 2007-01-20 16:29:50.409 020 18157.68 54.75 52692.10 88888.00 2007-01-20 16:29:50.909 020 18157.54 54.86 52692.04 88888.00 2007-01-20 16:29:51.409 020 18157.49 54.88 52691.93 88888.00 2007-01-20 16:29:51.909 020 18157.53 54.92 52691.84 88888.00 2007-01-20 16:29:52.409 020 18157.54 54.94 52691.94 88888.00 2007-01-20 16:29:52.909 020 18157.68 54.98 52691.95 88888.00 2007-01-20 16:29:53.409 020 18157.76 54.90 52691.92 88888.00 2007-01-20 16:29:53.909 020 18157.76 54.80 52691.88 88888.00 2007-01-20 16:29:54.409 020 18157.66 54.96 52692.05 88888.00 2007-01-20 16:29:54.909 020 18157.60 54.90 52692.08 88888.00 2007-01-20 16:29:55.409 020 18157.57 54.84 52691.93 88888.00 2007-01-20 16:29:55.909 020 18157.54 54.87 52691.90 88888.00 2007-01-20 16:29:56.409 020 18157.58 54.88 52691.97 88888.00 2007-01-20 16:29:56.909 020 18157.57 54.95 52692.11 88888.00 2007-01-20 16:29:57.409 020 18157.60 54.92 52692.14 88888.00 2007-01-20 16:29:57.909 020 18157.52 54.77 52692.23 88888.00 2007-01-20 16:29:58.409 020 18157.32 54.74 52692.18 88888.00 2007-01-20 16:29:58.909 020 18157.30 54.82 52692.17 88888.00 2007-01-20 16:29:59.409 020 18157.39 54.86 52692.17 88888.00 2007-01-20 16:29:59.909 020 18157.45 54.91 52692.14 88888.00 2007-01-20 16:30:00.409 020 18157.49 54.79 52692.12 88888.00 2007-01-20 16:30:00.909 020 18157.53 54.67 52692.20 88888.00 2007-01-20 16:30:01.409 020 18157.50 54.72 52692.23 88888.00 2007-01-20 16:30:01.909 020 18157.49 54.79 52692.25 88888.00 2007-01-20 16:30:02.409 020 18157.43 54.88 52692.15 88888.00 2007-01-20 16:30:02.909 020 18157.32 54.84 52692.16 88888.00 2007-01-20 16:30:03.409 020 18157.33 54.70 52692.18 88888.00 2007-01-20 16:30:03.909 020 18157.41 54.72 52692.18 88888.00 2007-01-20 16:30:04.409 020 18157.43 54.76 52692.10 88888.00 2007-01-20 16:30:04.909 020 18157.47 54.75 52692.08 88888.00 2007-01-20 16:30:05.409 020 18157.45 54.54 52692.05 88888.00 2007-01-20 16:30:05.909 020 18157.46 54.56 52692.09 88888.00 2007-01-20 16:30:06.409 020 18157.47 54.67 52692.12 88888.00 2007-01-20 16:30:06.909 020 18157.56 54.61 52692.08 88888.00 2007-01-20 16:30:07.409 020 18157.49 54.51 52692.15 88888.00 2007-01-20 16:30:07.909 020 18157.51 54.64 52692.16 88888.00 2007-01-20 16:30:08.409 020 18157.51 54.64 52692.19 88888.00 2007-01-20 16:30:08.909 020 18157.51 54.70 52692.15 88888.00 2007-01-20 16:30:09.409 020 18157.53 54.73 52692.11 88888.00 2007-01-20 16:30:09.909 020 18157.53 54.69 52692.07 88888.00 2007-01-20 16:30:10.409 020 18157.52 54.71 52692.07 88888.00 2007-01-20 16:30:10.909 020 18157.57 54.73 52691.93 88888.00 2007-01-20 16:30:11.409 020 18157.60 54.76 52691.86 88888.00 2007-01-20 16:30:11.909 020 18157.60 54.71 52691.84 88888.00 2007-01-20 16:30:12.409 020 18157.57 54.82 52691.81 88888.00 2007-01-20 16:30:12.909 020 18157.60 54.83 52691.84 88888.00 2007-01-20 16:30:13.409 020 18157.63 54.80 52691.90 88888.00 2007-01-20 16:30:13.909 020 18157.69 54.78 52691.91 88888.00 2007-01-20 16:30:14.409 020 18157.62 54.76 52691.86 88888.00 2007-01-20 16:30:14.909 020 18157.52 54.68 52691.91 88888.00 2007-01-20 16:30:15.409 020 18157.52 54.64 52692.10 88888.00 2007-01-20 16:30:15.909 020 18157.53 54.63 52692.09 88888.00 2007-01-20 16:30:16.409 020 18157.67 54.63 52692.10 88888.00 2007-01-20 16:30:16.909 020 18157.55 54.76 52692.07 88888.00 2007-01-20 16:30:17.409 020 18157.50 54.86 52692.06 88888.00 2007-01-20 16:30:17.909 020 18157.51 54.74 52692.04 88888.00 2007-01-20 16:30:18.409 020 18157.49 54.71 52692.05 88888.00 2007-01-20 16:30:18.909 020 18157.49 54.69 52692.14 88888.00 2007-01-20 16:30:19.409 020 18157.53 54.73 52692.07 88888.00 2007-01-20 16:30:19.909 020 18157.52 54.65 52692.12 88888.00 2007-01-20 16:30:20.409 020 18157.52 54.72 52692.15 88888.00 2007-01-20 16:30:20.909 020 18157.54 54.89 52692.09 88888.00 2007-01-20 16:30:21.409 020 18157.47 54.85 52692.02 88888.00 2007-01-20 16:30:21.909 020 18157.31 54.78 52691.96 88888.00 2007-01-20 16:30:22.409 020 18157.41 54.79 52691.92 88888.00 2007-01-20 16:30:22.909 020 18157.33 54.89 52691.83 88888.00 2007-01-20 16:30:23.409 020 18157.27 54.94 52691.94 88888.00 2007-01-20 16:30:23.909 020 18157.32 54.95 52691.98 88888.00 2007-01-20 16:30:24.409 020 18156.87 54.94 52691.95 88888.00 2007-01-20 16:30:24.909 020 18157.11 54.88 52691.93 88888.00 2007-01-20 16:30:25.409 020 18157.16 54.79 52691.94 88888.00 2007-01-20 16:30:25.909 020 18157.31 54.83 52691.94 88888.00 2007-01-20 16:30:26.409 020 18157.39 54.91 52691.85 88888.00 2007-01-20 16:30:26.909 020 18157.39 54.91 52691.77 88888.00 2007-01-20 16:30:27.409 020 18157.43 54.84 52691.84 88888.00 2007-01-20 16:30:27.909 020 18157.46 54.83 52691.84 88888.00 2007-01-20 16:30:28.409 020 18157.44 54.88 52691.84 88888.00 2007-01-20 16:30:28.909 020 18157.52 54.88 52691.94 88888.00 2007-01-20 16:30:29.409 020 18157.52 54.81 52691.91 88888.00 2007-01-20 16:30:29.909 020 18157.50 54.77 52691.83 88888.00 2007-01-20 16:30:30.409 020 18157.53 54.77 52691.91 88888.00 2007-01-20 16:30:30.909 020 18157.46 54.78 52691.88 88888.00 2007-01-20 16:30:31.409 020 18157.33 54.67 52691.84 88888.00 2007-01-20 16:30:31.909 020 18157.41 54.74 52691.83 88888.00 2007-01-20 16:30:32.409 020 18157.38 54.75 52691.88 88888.00 2007-01-20 16:30:32.909 020 18157.30 54.83 52691.92 88888.00 2007-01-20 16:30:33.409 020 18157.30 54.85 52691.80 88888.00 2007-01-20 16:30:33.909 020 18157.32 54.79 52691.86 88888.00 2007-01-20 16:30:34.409 020 18157.29 54.87 52691.85 88888.00 2007-01-20 16:30:34.909 020 18157.31 54.83 52691.86 88888.00 2007-01-20 16:30:35.409 020 18157.30 54.80 52691.76 88888.00 2007-01-20 16:30:35.909 020 18157.36 54.85 52691.86 88888.00 2007-01-20 16:30:36.409 020 18157.32 54.82 52691.92 88888.00 2007-01-20 16:30:36.909 020 18157.34 54.82 52691.79 88888.00 2007-01-20 16:30:37.409 020 18157.33 54.79 52691.64 88888.00 2007-01-20 16:30:37.909 020 18157.35 54.79 52691.74 88888.00 2007-01-20 16:30:38.409 020 18157.32 54.73 52691.83 88888.00 2007-01-20 16:30:38.909 020 18157.23 54.71 52691.80 88888.00 2007-01-20 16:30:39.409 020 18157.07 54.78 52691.83 88888.00 2007-01-20 16:30:39.909 020 18157.16 54.72 52691.92 88888.00 2007-01-20 16:30:40.409 020 18157.07 54.77 52691.91 88888.00 2007-01-20 16:30:40.909 020 18157.13 54.86 52691.92 88888.00 2007-01-20 16:30:41.409 020 18157.27 54.81 52691.84 88888.00 2007-01-20 16:30:41.909 020 18157.28 54.70 52691.86 88888.00 2007-01-20 16:30:42.409 020 18157.30 54.74 52692.00 88888.00 2007-01-20 16:30:42.909 020 18157.36 54.81 52692.11 88888.00 2007-01-20 16:30:43.409 020 18157.28 54.78 52692.06 88888.00 2007-01-20 16:30:43.909 020 18157.25 54.80 52692.06 88888.00 2007-01-20 16:30:44.409 020 18157.22 54.79 52692.04 88888.00 2007-01-20 16:30:44.909 020 18157.33 54.79 52692.08 88888.00 2007-01-20 16:30:45.409 020 18157.22 54.82 52692.02 88888.00 2007-01-20 16:30:45.909 020 18157.30 54.88 52692.03 88888.00 2007-01-20 16:30:46.409 020 18157.35 54.77 52692.06 88888.00 2007-01-20 16:30:46.909 020 18157.21 54.70 52692.00 88888.00 2007-01-20 16:30:47.409 020 18157.14 54.59 52691.96 88888.00 2007-01-20 16:30:47.909 020 18157.28 54.77 52691.96 88888.00 2007-01-20 16:30:48.409 020 18157.36 54.84 52692.02 88888.00 2007-01-20 16:30:48.909 020 18157.41 54.85 52691.91 88888.00 2007-01-20 16:30:49.409 020 18157.34 54.81 52691.95 88888.00 2007-01-20 16:30:49.909 020 18157.28 54.83 52691.93 88888.00 2007-01-20 16:30:50.409 020 18157.25 54.87 52691.84 88888.00 2007-01-20 16:30:50.909 020 18157.35 54.89 52691.87 88888.00 2007-01-20 16:30:51.409 020 18157.31 54.90 52691.92 88888.00 2007-01-20 16:30:51.909 020 18157.33 54.77 52691.83 88888.00 2007-01-20 16:30:52.409 020 18157.38 54.77 52691.97 88888.00 2007-01-20 16:30:52.909 020 18157.43 54.77 52692.02 88888.00 2007-01-20 16:30:53.409 020 18157.46 54.74 52691.95 88888.00 2007-01-20 16:30:53.909 020 18157.45 54.75 52691.93 88888.00 2007-01-20 16:30:54.409 020 18157.46 54.85 52691.84 88888.00 2007-01-20 16:30:54.909 020 18157.42 54.84 52691.87 88888.00 2007-01-20 16:30:55.409 020 18157.39 54.81 52691.94 88888.00 2007-01-20 16:30:55.909 020 18157.40 54.75 52691.83 88888.00 2007-01-20 16:30:56.409 020 18157.46 54.74 52691.79 88888.00 2007-01-20 16:30:56.909 020 18157.44 54.74 52691.82 88888.00 2007-01-20 16:30:57.409 020 18157.41 54.76 52691.80 88888.00 2007-01-20 16:30:57.909 020 18157.50 54.82 52691.91 88888.00 2007-01-20 16:30:58.409 020 18157.47 54.77 52691.96 88888.00 2007-01-20 16:30:58.909 020 18157.45 54.75 52692.05 88888.00 2007-01-20 16:30:59.409 020 18157.32 54.68 52692.00 88888.00 2007-01-20 16:30:59.909 020 18157.27 54.58 52691.91 88888.00 2007-01-20 16:31:00.409 020 18157.35 54.67 52691.81 88888.00 2007-01-20 16:31:00.909 020 18157.31 54.49 52691.85 88888.00 2007-01-20 16:31:01.409 020 18157.32 54.52 52691.92 88888.00 2007-01-20 16:31:01.909 020 18157.43 54.62 52691.88 88888.00 2007-01-20 16:31:02.409 020 18157.42 54.63 52691.85 88888.00 2007-01-20 16:31:02.909 020 18157.35 54.63 52691.96 88888.00 2007-01-20 16:31:03.409 020 18157.31 54.67 52691.83 88888.00 2007-01-20 16:31:03.909 020 18157.44 54.69 52691.67 88888.00 2007-01-20 16:31:04.409 020 18157.46 54.67 52691.74 88888.00 2007-01-20 16:31:04.909 020 18157.38 54.69 52691.75 88888.00 2007-01-20 16:31:05.409 020 18157.43 54.66 52691.64 88888.00 2007-01-20 16:31:05.909 020 18157.55 54.67 52691.62 88888.00 2007-01-20 16:31:06.409 020 18157.63 54.59 52691.68 88888.00 2007-01-20 16:31:06.909 020 18157.49 54.53 52691.59 88888.00 2007-01-20 16:31:07.409 020 18157.50 54.53 52691.57 88888.00 2007-01-20 16:31:07.909 020 18157.39 54.50 52691.62 88888.00 2007-01-20 16:31:08.409 020 18157.40 54.59 52691.67 88888.00 2007-01-20 16:31:08.909 020 18157.45 54.65 52691.70 88888.00 2007-01-20 16:31:09.409 020 18157.46 54.64 52691.72 88888.00 2007-01-20 16:31:09.909 020 18157.38 54.61 52691.81 88888.00 2007-01-20 16:31:10.409 020 18157.50 54.75 52691.84 88888.00 2007-01-20 16:31:10.909 020 18157.39 54.73 52691.77 88888.00 2007-01-20 16:31:11.409 020 18157.42 54.76 52691.73 88888.00 2007-01-20 16:31:11.909 020 18157.38 54.73 52691.84 88888.00 2007-01-20 16:31:12.409 020 18157.33 54.71 52691.85 88888.00 2007-01-20 16:31:12.909 020 18157.34 54.73 52691.75 88888.00 2007-01-20 16:31:13.409 020 18157.32 54.75 52691.77 88888.00 2007-01-20 16:31:13.909 020 18157.38 54.79 52691.73 88888.00 2007-01-20 16:31:14.409 020 18157.38 54.80 52691.79 88888.00 2007-01-20 16:31:14.909 020 18157.36 54.72 52691.95 88888.00 2007-01-20 16:31:15.409 020 18157.42 54.68 52691.94 88888.00 2007-01-20 16:31:15.909 020 18157.39 54.58 52691.76 88888.00 2007-01-20 16:31:16.409 020 18157.39 54.56 52691.75 88888.00 2007-01-20 16:31:16.909 020 18157.39 54.62 52691.80 88888.00 2007-01-20 16:31:17.409 020 18157.34 54.71 52691.77 88888.00 2007-01-20 16:31:17.909 020 18157.27 54.86 52691.67 88888.00 2007-01-20 16:31:18.409 020 18157.32 54.95 52691.59 88888.00 2007-01-20 16:31:18.909 020 18157.33 54.86 52691.72 88888.00 2007-01-20 16:31:19.409 020 18157.36 54.85 52691.75 88888.00 2007-01-20 16:31:19.909 020 18157.38 54.87 52691.71 88888.00 2007-01-20 16:31:20.409 020 18157.31 54.72 52691.71 88888.00 2007-01-20 16:31:20.909 020 18157.39 54.79 52691.76 88888.00 2007-01-20 16:31:21.409 020 18157.39 54.89 52691.69 88888.00 2007-01-20 16:31:21.909 020 18157.29 54.96 52691.72 88888.00 2007-01-20 16:31:22.409 020 18157.41 54.86 52691.77 88888.00 2007-01-20 16:31:22.909 020 18157.39 54.85 52691.70 88888.00 2007-01-20 16:31:23.409 020 18157.45 54.96 52691.69 88888.00 2007-01-20 16:31:23.909 020 18157.36 54.96 52691.82 88888.00 2007-01-20 16:31:24.409 020 18157.35 54.90 52691.84 88888.00 2007-01-20 16:31:24.909 020 18157.41 55.07 52691.91 88888.00 2007-01-20 16:31:25.409 020 18157.40 54.99 52691.90 88888.00 2007-01-20 16:31:25.909 020 18157.34 54.99 52691.83 88888.00 2007-01-20 16:31:26.409 020 18157.40 54.96 52691.88 88888.00 2007-01-20 16:31:26.909 020 18157.42 54.96 52691.93 88888.00 2007-01-20 16:31:27.409 020 18157.38 54.98 52691.94 88888.00 2007-01-20 16:31:27.909 020 18157.39 54.99 52691.95 88888.00 2007-01-20 16:31:28.409 020 18157.47 54.96 52692.00 88888.00 2007-01-20 16:31:28.909 020 18157.44 55.01 52691.95 88888.00 2007-01-20 16:31:29.409 020 18157.43 54.92 52691.97 88888.00 2007-01-20 16:31:29.909 020 18157.40 54.77 52691.94 88888.00 2007-01-20 16:31:30.409 020 18157.38 54.70 52691.86 88888.00 2007-01-20 16:31:30.909 020 18157.41 54.84 52691.96 88888.00 2007-01-20 16:31:31.409 020 18157.47 54.90 52692.00 88888.00 2007-01-20 16:31:31.909 020 18157.60 54.95 52691.96 88888.00 2007-01-20 16:31:32.409 020 18157.55 54.89 52691.91 88888.00 2007-01-20 16:31:32.909 020 18157.55 54.88 52691.82 88888.00 2007-01-20 16:31:33.409 020 18157.45 54.95 52691.84 88888.00 2007-01-20 16:31:33.909 020 18157.40 54.91 52691.75 88888.00 2007-01-20 16:31:34.409 020 18157.39 54.83 52691.85 88888.00 2007-01-20 16:31:34.909 020 18157.52 54.81 52691.85 88888.00 2007-01-20 16:31:35.409 020 18157.65 54.83 52691.75 88888.00 2007-01-20 16:31:35.909 020 18157.63 54.77 52691.67 88888.00 2007-01-20 16:31:36.409 020 18157.54 54.78 52691.76 88888.00 2007-01-20 16:31:36.909 020 18157.52 54.75 52691.82 88888.00 2007-01-20 16:31:37.409 020 18157.52 54.70 52691.81 88888.00 2007-01-20 16:31:37.909 020 18157.35 54.78 52691.79 88888.00 2007-01-20 16:31:38.409 020 18157.34 54.80 52691.80 88888.00 2007-01-20 16:31:38.909 020 18157.42 54.75 52691.91 88888.00 2007-01-20 16:31:39.409 020 18157.36 54.80 52692.04 88888.00 2007-01-20 16:31:39.909 020 18157.30 54.82 52691.99 88888.00 2007-01-20 16:31:40.409 020 18157.28 54.83 52692.04 88888.00 2007-01-20 16:31:40.909 020 18157.42 54.72 52692.02 88888.00 2007-01-20 16:31:41.409 020 18157.55 54.76 52692.00 88888.00 2007-01-20 16:31:41.909 020 18157.58 54.83 52692.05 88888.00 2007-01-20 16:31:42.409 020 18157.51 54.78 52691.92 88888.00 2007-01-20 16:31:42.909 020 18157.42 54.76 52691.93 88888.00 2007-01-20 16:31:43.409 020 18157.29 54.79 52691.95 88888.00 2007-01-20 16:31:43.909 020 18157.23 54.81 52691.93 88888.00 2007-01-20 16:31:44.409 020 18157.20 54.74 52691.97 88888.00 2007-01-20 16:31:44.909 020 18157.18 54.70 52692.03 88888.00 2007-01-20 16:31:45.409 020 18157.16 54.70 52691.84 88888.00 2007-01-20 16:31:45.909 020 18157.07 54.72 52691.85 88888.00 2007-01-20 16:31:46.409 020 18157.14 54.68 52691.88 88888.00 2007-01-20 16:31:46.909 020 18157.25 54.80 52691.74 88888.00 2007-01-20 16:31:47.409 020 18157.13 54.79 52691.79 88888.00 2007-01-20 16:31:47.909 020 18157.14 54.74 52691.96 88888.00 2007-01-20 16:31:48.409 020 18157.18 54.65 52692.02 88888.00 2007-01-20 16:31:48.909 020 18157.20 54.63 52691.88 88888.00 2007-01-20 16:31:49.409 020 18157.17 54.82 52691.82 88888.00 2007-01-20 16:31:49.909 020 18157.11 54.90 52691.95 88888.00 2007-01-20 16:31:50.409 020 18157.07 54.80 52692.07 88888.00 2007-01-20 16:31:50.909 020 18157.14 54.86 52692.04 88888.00 2007-01-20 16:31:51.409 020 18157.17 54.95 52692.19 88888.00 2007-01-20 16:31:51.909 020 18157.22 54.84 52692.16 88888.00 2007-01-20 16:31:52.409 020 18157.31 54.84 52692.07 88888.00 2007-01-20 16:31:52.909 020 18157.29 54.94 52692.04 88888.00 2007-01-20 16:31:53.409 020 18157.31 55.03 52692.03 88888.00 2007-01-20 16:31:53.909 020 18157.28 55.04 52691.97 88888.00 2007-01-20 16:31:54.409 020 18157.24 54.99 52691.95 88888.00 2007-01-20 16:31:54.909 020 18157.24 55.02 52692.05 88888.00 2007-01-20 16:31:55.409 020 18157.24 55.15 52692.02 88888.00 2007-01-20 16:31:55.909 020 18157.18 55.11 52692.05 88888.00 2007-01-20 16:31:56.409 020 18157.16 55.11 52692.17 88888.00 2007-01-20 16:31:56.909 020 18157.13 54.99 52692.09 88888.00 2007-01-20 16:31:57.409 020 18157.16 55.10 52692.07 88888.00 2007-01-20 16:31:57.909 020 18157.19 55.22 52691.93 88888.00 2007-01-20 16:31:58.409 020 18157.10 55.24 52691.93 88888.00 2007-01-20 16:31:58.909 020 18157.13 55.19 52691.86 88888.00 2007-01-20 16:31:59.409 020 18157.23 55.13 52691.87 88888.00 2007-01-20 16:31:59.909 020 18157.19 55.12 52692.02 88888.00 2007-01-20 16:32:00.409 020 18157.22 55.15 52692.04 88888.00 2007-01-20 16:32:00.909 020 18157.22 55.14 52692.04 88888.00 2007-01-20 16:32:01.409 020 18157.27 54.98 52692.04 88888.00 2007-01-20 16:32:01.909 020 18157.25 55.00 52692.06 88888.00 2007-01-20 16:32:02.409 020 18157.24 55.08 52692.07 88888.00 2007-01-20 16:32:02.909 020 18157.21 55.10 52692.17 88888.00 2007-01-20 16:32:03.409 020 18157.16 55.12 52692.17 88888.00 2007-01-20 16:32:03.909 020 18157.21 55.28 52692.14 88888.00 2007-01-20 16:32:04.409 020 18157.17 55.31 52692.04 88888.00 2007-01-20 16:32:04.909 020 18157.14 55.18 52692.05 88888.00 2007-01-20 16:32:05.409 020 18157.19 55.15 52692.14 88888.00 2007-01-20 16:32:05.909 020 18157.17 55.18 52692.10 88888.00 2007-01-20 16:32:06.409 020 18157.14 55.16 52692.09 88888.00 2007-01-20 16:32:06.909 020 18157.24 55.17 52692.08 88888.00 2007-01-20 16:32:07.409 020 18157.23 55.14 52692.11 88888.00 2007-01-20 16:32:07.909 020 18157.21 55.15 52692.16 88888.00 2007-01-20 16:32:08.409 020 18157.07 55.21 52692.10 88888.00 2007-01-20 16:32:08.909 020 18157.23 55.20 52692.12 88888.00 2007-01-20 16:32:09.409 020 18157.34 55.17 52692.16 88888.00 2007-01-20 16:32:09.909 020 18157.19 55.11 52692.10 88888.00 2007-01-20 16:32:10.409 020 18157.17 55.13 52692.07 88888.00 2007-01-20 16:32:10.909 020 18157.16 55.10 52692.14 88888.00 2007-01-20 16:32:11.409 020 18157.21 55.04 52692.21 88888.00 2007-01-20 16:32:11.909 020 18157.20 55.10 52692.16 88888.00 2007-01-20 16:32:12.409 020 18156.96 55.13 52692.11 88888.00 2007-01-20 16:32:12.909 020 18157.16 55.10 52692.23 88888.00 2007-01-20 16:32:13.409 020 18157.22 55.04 52692.26 88888.00 2007-01-20 16:32:13.909 020 18157.17 55.09 52692.19 88888.00 2007-01-20 16:32:14.409 020 18157.11 55.12 52692.14 88888.00 2007-01-20 16:32:14.909 020 18157.22 55.06 52692.11 88888.00 2007-01-20 16:32:15.409 020 18157.22 55.03 52692.06 88888.00 2007-01-20 16:32:15.909 020 18157.27 55.08 52692.04 88888.00 2007-01-20 16:32:16.409 020 18157.30 55.07 52692.05 88888.00 2007-01-20 16:32:16.909 020 18157.29 55.19 52692.05 88888.00 2007-01-20 16:32:17.409 020 18157.16 55.21 52692.16 88888.00 2007-01-20 16:32:17.909 020 18157.16 55.14 52692.17 88888.00 2007-01-20 16:32:18.409 020 18157.21 55.22 52692.19 88888.00 2007-01-20 16:32:18.909 020 18157.33 55.29 52692.25 88888.00 2007-01-20 16:32:19.409 020 18157.30 55.31 52692.29 88888.00 2007-01-20 16:32:19.909 020 18157.30 55.30 52692.37 88888.00 2007-01-20 16:32:20.409 020 18157.27 55.28 52692.33 88888.00 2007-01-20 16:32:20.909 020 18157.33 55.35 52692.42 88888.00 2007-01-20 16:32:21.409 020 18157.33 55.38 52692.46 88888.00 2007-01-20 16:32:21.909 020 18157.35 55.39 52692.40 88888.00 2007-01-20 16:32:22.409 020 18157.39 55.43 52692.35 88888.00 2007-01-20 16:32:22.909 020 18157.35 55.38 52692.41 88888.00 2007-01-20 16:32:23.409 020 18157.36 55.45 52692.40 88888.00 2007-01-20 16:32:23.909 020 18157.27 55.44 52692.33 88888.00 2007-01-20 16:32:24.409 020 18157.32 55.38 52692.39 88888.00 2007-01-20 16:32:24.909 020 18157.32 55.54 52692.45 88888.00 2007-01-20 16:32:25.409 020 18157.31 55.63 52692.34 88888.00 2007-01-20 16:32:25.909 020 18157.28 55.61 52692.26 88888.00 2007-01-20 16:32:26.409 020 18157.38 55.54 52692.33 88888.00 2007-01-20 16:32:26.909 020 18157.32 55.50 52692.30 88888.00 2007-01-20 16:32:27.409 020 18157.27 55.64 52692.20 88888.00 2007-01-20 16:32:27.909 020 18157.28 55.62 52692.28 88888.00 2007-01-20 16:32:28.409 020 18157.38 55.63 52692.33 88888.00 2007-01-20 16:32:28.909 020 18157.36 55.64 52692.40 88888.00 2007-01-20 16:32:29.409 020 18157.38 55.59 52692.32 88888.00 2007-01-20 16:32:29.909 020 18157.29 55.59 52692.38 88888.00 2007-01-20 16:32:30.409 020 18157.32 55.63 52692.44 88888.00 2007-01-20 16:32:30.909 020 18157.36 55.68 52692.39 88888.00 2007-01-20 16:32:31.409 020 18157.38 55.66 52692.40 88888.00 2007-01-20 16:32:31.909 020 18157.39 55.55 52692.26 88888.00 2007-01-20 16:32:32.409 020 18157.40 55.47 52692.21 88888.00 2007-01-20 16:32:32.909 020 18157.41 55.50 52692.16 88888.00 2007-01-20 16:32:33.409 020 18157.39 55.39 52692.16 88888.00 2007-01-20 16:32:33.909 020 18157.30 55.23 52692.10 88888.00 2007-01-20 16:32:34.409 020 18157.29 55.44 52692.19 88888.00 2007-01-20 16:32:34.909 020 18157.27 55.48 52692.15 88888.00 2007-01-20 16:32:35.409 020 18157.31 55.49 52692.11 88888.00 2007-01-20 16:32:35.909 020 18157.43 55.40 52692.11 88888.00 2007-01-20 16:32:36.409 020 18157.43 55.35 52692.07 88888.00 2007-01-20 16:32:36.909 020 18157.33 55.43 52692.15 88888.00 2007-01-20 16:32:37.409 020 18157.18 55.42 52692.15 88888.00 2007-01-20 16:32:37.909 020 18157.03 55.29 52692.06 88888.00 2007-01-20 16:32:38.409 020 18157.17 55.20 52692.00 88888.00 2007-01-20 16:32:38.909 020 18157.25 55.34 52692.06 88888.00 2007-01-20 16:32:39.409 020 18157.27 55.38 52692.08 88888.00 2007-01-20 16:32:39.909 020 18157.13 55.35 52692.04 88888.00 2007-01-20 16:32:40.409 020 18157.13 55.33 52691.92 88888.00 2007-01-20 16:32:40.909 020 18157.16 55.22 52691.92 88888.00 2007-01-20 16:32:41.409 020 18157.14 55.13 52691.96 88888.00 2007-01-20 16:32:41.909 020 18157.14 55.14 52691.99 88888.00 2007-01-20 16:32:42.409 020 18157.09 55.14 52692.10 88888.00 2007-01-20 16:32:42.909 020 18157.11 55.12 52692.04 88888.00 2007-01-20 16:32:43.409 020 18157.18 55.05 52691.96 88888.00 2007-01-20 16:32:43.909 020 18157.20 54.92 52691.94 88888.00 2007-01-20 16:32:44.409 020 18157.13 54.84 52691.97 88888.00 2007-01-20 16:32:44.909 020 18157.10 54.82 52692.08 88888.00 2007-01-20 16:32:45.409 020 18157.06 54.84 52691.99 88888.00 2007-01-20 16:32:45.909 020 18156.98 54.87 52691.93 88888.00 2007-01-20 16:32:46.409 020 18157.08 54.80 52691.91 88888.00 2007-01-20 16:32:46.909 020 18157.07 54.67 52691.93 88888.00 2007-01-20 16:32:47.409 020 18157.03 54.67 52692.04 88888.00 2007-01-20 16:32:47.909 020 18156.99 54.66 52692.04 88888.00 2007-01-20 16:32:48.409 020 18157.03 54.75 52692.02 88888.00 2007-01-20 16:32:48.909 020 18157.05 54.75 52691.95 88888.00 2007-01-20 16:32:49.409 020 18157.06 54.83 52691.95 88888.00 2007-01-20 16:32:49.909 020 18156.99 54.82 52691.96 88888.00 2007-01-20 16:32:50.409 020 18157.02 54.76 52691.86 88888.00 2007-01-20 16:32:50.909 020 18157.09 54.78 52691.95 88888.00 2007-01-20 16:32:51.409 020 18157.03 54.76 52691.88 88888.00 2007-01-20 16:32:51.909 020 18157.06 54.72 52691.88 88888.00 2007-01-20 16:32:52.409 020 18156.99 54.81 52692.03 88888.00 2007-01-20 16:32:52.909 020 18156.97 54.85 52691.91 88888.00 2007-01-20 16:32:53.409 020 18156.95 54.91 52691.92 88888.00 2007-01-20 16:32:53.909 020 18156.99 54.92 52691.99 88888.00 2007-01-20 16:32:54.409 020 18157.00 55.00 52692.06 88888.00 2007-01-20 16:32:54.909 020 18156.96 55.01 52691.94 88888.00 2007-01-20 16:32:55.409 020 18156.95 54.98 52691.80 88888.00 2007-01-20 16:32:55.909 020 18156.94 54.89 52691.71 88888.00 2007-01-20 16:32:56.409 020 18156.94 55.00 52691.65 88888.00 2007-01-20 16:32:56.909 020 18156.87 55.02 52691.64 88888.00 2007-01-20 16:32:57.409 020 18156.84 54.98 52691.79 88888.00 2007-01-20 16:32:57.909 020 18156.98 54.95 52691.80 88888.00 2007-01-20 16:32:58.409 020 18157.05 54.96 52691.77 88888.00 2007-01-20 16:32:58.909 020 18156.96 54.91 52691.73 88888.00 2007-01-20 16:32:59.409 020 18156.98 54.98 52691.81 88888.00 2007-01-20 16:32:59.909 020 18156.99 55.08 52691.90 88888.00 2007-01-20 16:33:00.409 020 18157.03 55.08 52691.85 88888.00 2007-01-20 16:33:00.909 020 18157.01 55.05 52691.90 88888.00 2007-01-20 16:33:01.409 020 18156.91 55.07 52691.95 88888.00 2007-01-20 16:33:01.909 020 18156.90 55.07 52691.92 88888.00 2007-01-20 16:33:02.409 020 18156.84 55.04 52691.91 88888.00 2007-01-20 16:33:02.909 020 18156.91 55.07 52691.90 88888.00 2007-01-20 16:33:03.409 020 18156.98 55.11 52691.82 88888.00 2007-01-20 16:33:03.909 020 18156.92 55.10 52691.74 88888.00 2007-01-20 16:33:04.409 020 18156.88 55.12 52691.77 88888.00 2007-01-20 16:33:04.909 020 18156.96 55.09 52691.96 88888.00 2007-01-20 16:33:05.409 020 18157.01 55.19 52691.99 88888.00 2007-01-20 16:33:05.909 020 18157.02 55.19 52692.04 88888.00 2007-01-20 16:33:06.409 020 18156.96 55.13 52692.02 88888.00 2007-01-20 16:33:06.909 020 18156.86 55.20 52691.92 88888.00 2007-01-20 16:33:07.409 020 18156.97 55.28 52691.87 88888.00 2007-01-20 16:33:07.909 020 18156.92 55.23 52691.95 88888.00 2007-01-20 16:33:08.409 020 18156.97 55.11 52691.96 88888.00 2007-01-20 16:33:08.909 020 18156.95 55.13 52691.94 88888.00 2007-01-20 16:33:09.409 020 18156.81 55.18 52691.93 88888.00 2007-01-20 16:33:09.909 020 18156.76 55.02 52691.97 88888.00 2007-01-20 16:33:10.409 020 18156.78 55.11 52692.02 88888.00 2007-01-20 16:33:10.909 020 18156.84 55.23 52691.91 88888.00 2007-01-20 16:33:11.409 020 18156.96 55.23 52691.86 88888.00 2007-01-20 16:33:11.909 020 18157.01 55.16 52691.87 88888.00 2007-01-20 16:33:12.409 020 18157.00 55.15 52691.85 88888.00 2007-01-20 16:33:12.909 020 18156.92 55.07 52691.83 88888.00 2007-01-20 16:33:13.409 020 18156.90 55.17 52691.84 88888.00 2007-01-20 16:33:13.909 020 18156.91 55.15 52691.86 88888.00 2007-01-20 16:33:14.409 020 18156.88 55.18 52691.93 88888.00 2007-01-20 16:33:14.909 020 18156.87 55.19 52691.94 88888.00 2007-01-20 16:33:15.409 020 18156.81 55.22 52691.83 88888.00 2007-01-20 16:33:15.909 020 18156.80 55.20 52691.74 88888.00 2007-01-20 16:33:16.409 020 18156.82 55.16 52691.80 88888.00 2007-01-20 16:33:16.909 020 18156.87 55.20 52691.75 88888.00 2007-01-20 16:33:17.409 020 18156.87 55.19 52691.81 88888.00 2007-01-20 16:33:17.909 020 18156.85 55.11 52691.88 88888.00 2007-01-20 16:33:18.409 020 18156.82 55.04 52691.74 88888.00 2007-01-20 16:33:18.909 020 18156.82 55.00 52691.71 88888.00 2007-01-20 16:33:19.409 020 18156.77 55.02 52691.70 88888.00 2007-01-20 16:33:19.909 020 18156.38 55.02 52691.69 88888.00 2007-01-20 16:33:20.409 020 18155.95 54.99 52691.65 88888.00 2007-01-20 16:33:20.909 020 18156.56 54.92 52691.60 88888.00 2007-01-20 16:33:21.409 020 18156.74 54.83 52691.67 88888.00 2007-01-20 16:33:21.909 020 18156.86 54.84 52691.69 88888.00 2007-01-20 16:33:22.409 020 18156.73 54.80 52691.71 88888.00 2007-01-20 16:33:22.909 020 18156.70 54.74 52691.71 88888.00 2007-01-20 16:33:23.409 020 18156.69 54.74 52691.70 88888.00 2007-01-20 16:33:23.909 020 18156.57 54.70 52691.80 88888.00 2007-01-20 16:33:24.409 020 18156.58 54.69 52691.79 88888.00 2007-01-20 16:33:24.909 020 18156.67 54.77 52691.70 88888.00 2007-01-20 16:33:25.409 020 18156.62 54.77 52691.77 88888.00 2007-01-20 16:33:25.909 020 18156.58 54.82 52691.77 88888.00 2007-01-20 16:33:26.409 020 18156.62 54.85 52691.76 88888.00 2007-01-20 16:33:26.909 020 18156.58 54.81 52691.74 88888.00 2007-01-20 16:33:27.409 020 18156.58 54.70 52691.73 88888.00 2007-01-20 16:33:27.909 020 18156.65 54.61 52691.73 88888.00 2007-01-20 16:33:28.409 020 18156.67 54.64 52691.75 88888.00 2007-01-20 16:33:28.909 020 18156.74 54.82 52691.74 88888.00 2007-01-20 16:33:29.409 020 18156.67 54.84 52691.75 88888.00 2007-01-20 16:33:29.909 020 18156.67 54.80 52691.81 88888.00 2007-01-20 16:33:30.409 020 18156.71 54.70 52691.76 88888.00 2007-01-20 16:33:30.909 020 18156.82 54.70 52691.71 88888.00 2007-01-20 16:33:31.409 020 18156.85 54.67 52691.74 88888.00 2007-01-20 16:33:31.909 020 18156.71 54.69 52691.82 88888.00 2007-01-20 16:33:32.409 020 18156.69 54.62 52691.86 88888.00 2007-01-20 16:33:32.909 020 18156.80 54.66 52691.81 88888.00 2007-01-20 16:33:33.409 020 18156.82 54.69 52691.71 88888.00 2007-01-20 16:33:33.909 020 18156.77 54.56 52691.75 88888.00 2007-01-20 16:33:34.409 020 18156.79 54.64 52691.76 88888.00 2007-01-20 16:33:34.909 020 18156.84 54.70 52691.79 88888.00 2007-01-20 16:33:35.409 020 18156.82 54.63 52691.77 88888.00 2007-01-20 16:33:35.909 020 18156.86 54.65 52691.69 88888.00 2007-01-20 16:33:36.409 020 18156.99 54.62 52691.75 88888.00 2007-01-20 16:33:36.909 020 18156.92 54.59 52691.83 88888.00 2007-01-20 16:33:37.409 020 18156.95 54.56 52691.82 88888.00 2007-01-20 16:33:37.909 020 18156.79 54.61 52691.79 88888.00 2007-01-20 16:33:38.409 020 18156.71 54.55 52691.75 88888.00 2007-01-20 16:33:38.909 020 18156.74 54.52 52691.86 88888.00 2007-01-20 16:33:39.409 020 18156.78 54.59 52691.83 88888.00 2007-01-20 16:33:39.909 020 18156.77 54.54 52691.81 88888.00 2007-01-20 16:33:40.409 020 18156.69 54.47 52691.74 88888.00 2007-01-20 16:33:40.909 020 18156.75 54.53 52691.70 88888.00 2007-01-20 16:33:41.409 020 18156.75 54.59 52691.76 88888.00 2007-01-20 16:33:41.909 020 18156.81 54.53 52691.79 88888.00 2007-01-20 16:33:42.409 020 18156.75 54.52 52691.81 88888.00 2007-01-20 16:33:42.909 020 18156.81 54.54 52691.77 88888.00 2007-01-20 16:33:43.409 020 18156.77 54.48 52691.77 88888.00 2007-01-20 16:33:43.909 020 18156.75 54.48 52691.79 88888.00 2007-01-20 16:33:44.409 020 18156.70 54.54 52691.79 88888.00 2007-01-20 16:33:44.909 020 18156.73 54.49 52691.77 88888.00 2007-01-20 16:33:45.409 020 18156.70 54.41 52691.73 88888.00 2007-01-20 16:33:45.909 020 18156.84 54.44 52691.62 88888.00 2007-01-20 16:33:46.409 020 18156.88 54.34 52691.60 88888.00 2007-01-20 16:33:46.909 020 18156.89 54.38 52691.58 88888.00 2007-01-20 16:33:47.409 020 18156.92 54.42 52691.42 88888.00 2007-01-20 16:33:47.909 020 18156.96 54.39 52691.36 88888.00 2007-01-20 16:33:48.409 020 18157.02 54.32 52691.54 88888.00 2007-01-20 16:33:48.909 020 18157.06 54.23 52691.59 88888.00 2007-01-20 16:33:49.409 020 18156.82 54.22 52691.51 88888.00 2007-01-20 16:33:49.909 020 18156.65 54.24 52691.58 88888.00 2007-01-20 16:33:50.409 020 18156.78 54.29 52691.61 88888.00 2007-01-20 16:33:50.909 020 18156.90 54.23 52691.58 88888.00 2007-01-20 16:33:51.409 020 18156.91 54.12 52691.44 88888.00 2007-01-20 16:33:51.909 020 18156.82 54.17 52691.42 88888.00 2007-01-20 16:33:52.409 020 18156.80 54.16 52691.57 88888.00 2007-01-20 16:33:52.909 020 18156.76 54.09 52691.58 88888.00 2007-01-20 16:33:53.409 020 18156.80 54.12 52691.48 88888.00 2007-01-20 16:33:53.909 020 18156.84 54.12 52691.46 88888.00 2007-01-20 16:33:54.409 020 18156.73 54.06 52691.36 88888.00 2007-01-20 16:33:54.909 020 18156.65 54.09 52691.34 88888.00 2007-01-20 16:33:55.409 020 18156.75 54.06 52691.34 88888.00 2007-01-20 16:33:55.909 020 18156.74 54.07 52691.46 88888.00 2007-01-20 16:33:56.409 020 18156.79 54.01 52691.51 88888.00 2007-01-20 16:33:56.909 020 18156.81 53.94 52691.64 88888.00 2007-01-20 16:33:57.409 020 18156.82 53.88 52691.65 88888.00 2007-01-20 16:33:57.909 020 18156.87 53.87 52691.61 88888.00 2007-01-20 16:33:58.409 020 18156.89 53.89 52691.63 88888.00 2007-01-20 16:33:58.909 020 18156.88 53.89 52691.64 88888.00 2007-01-20 16:33:59.409 020 18156.96 53.86 52691.59 88888.00 2007-01-20 16:33:59.909 020 18156.90 53.78 52691.58 88888.00 2007-01-20 16:34:00.409 020 18156.90 53.78 52691.65 88888.00 2007-01-20 16:34:00.909 020 18156.98 53.83 52691.77 88888.00 2007-01-20 16:34:01.409 020 18156.97 53.85 52691.77 88888.00 2007-01-20 16:34:01.909 020 18157.03 53.95 52691.71 88888.00 2007-01-20 16:34:02.409 020 18157.02 54.05 52691.64 88888.00 2007-01-20 16:34:02.909 020 18156.78 54.03 52691.64 88888.00 2007-01-20 16:34:03.409 020 18156.98 54.08 52691.63 88888.00 2007-01-20 16:34:03.909 020 18157.11 54.04 52691.53 88888.00 2007-01-20 16:34:04.409 020 18157.13 54.07 52691.50 88888.00 2007-01-20 16:34:04.909 020 18157.10 54.12 52691.46 88888.00 2007-01-20 16:34:05.409 020 18157.05 54.08 52691.49 88888.00 2007-01-20 16:34:05.909 020 18157.09 53.96 52691.44 88888.00 2007-01-20 16:34:06.409 020 18157.09 53.87 52691.45 88888.00 2007-01-20 16:34:06.909 020 18157.09 53.84 52691.52 88888.00 2007-01-20 16:34:07.409 020 18157.05 53.87 52691.60 88888.00 2007-01-20 16:34:07.909 020 18157.09 53.89 52691.54 88888.00 2007-01-20 16:34:08.409 020 18156.92 53.91 52691.51 88888.00 2007-01-20 16:34:08.909 020 18157.10 53.96 52691.53 88888.00 2007-01-20 16:34:09.409 020 18157.17 53.98 52691.63 88888.00 2007-01-20 16:34:09.909 020 18157.07 53.90 52691.58 88888.00 2007-01-20 16:34:10.409 020 18157.08 53.96 52691.61 88888.00 2007-01-20 16:34:10.909 020 18157.06 53.98 52691.70 88888.00 2007-01-20 16:34:11.409 020 18157.10 54.00 52691.71 88888.00 2007-01-20 16:34:11.909 020 18157.23 53.84 52691.62 88888.00 2007-01-20 16:34:12.409 020 18157.08 53.89 52691.62 88888.00 2007-01-20 16:34:12.909 020 18157.08 53.99 52691.65 88888.00 2007-01-20 16:34:13.409 020 18157.12 54.01 52691.74 88888.00 2007-01-20 16:34:13.909 020 18157.16 53.95 52691.75 88888.00 2007-01-20 16:34:14.409 020 18157.20 53.88 52691.73 88888.00 2007-01-20 16:34:14.909 020 18157.06 53.80 52691.73 88888.00 2007-01-20 16:34:15.409 020 18157.06 53.86 52691.70 88888.00 2007-01-20 16:34:15.909 020 18156.98 53.94 52691.84 88888.00 2007-01-20 16:34:16.409 020 18156.88 53.90 52691.86 88888.00 2007-01-20 16:34:16.909 020 18156.95 53.92 52691.81 88888.00 2007-01-20 16:34:17.409 020 18157.05 53.89 52691.74 88888.00 2007-01-20 16:34:17.909 020 18157.02 53.81 52691.75 88888.00 2007-01-20 16:34:18.409 020 18156.89 53.91 52691.71 88888.00 2007-01-20 16:34:18.909 020 18156.79 54.06 52691.75 88888.00 2007-01-20 16:34:19.409 020 18156.78 54.14 52691.69 88888.00 2007-01-20 16:34:19.909 020 18156.78 54.09 52691.65 88888.00 2007-01-20 16:34:20.409 020 18156.71 54.04 52691.61 88888.00 2007-01-20 16:34:20.909 020 18156.69 54.07 52691.69 88888.00 2007-01-20 16:34:21.409 020 18156.73 54.02 52691.82 88888.00 2007-01-20 16:34:21.909 020 18156.87 54.04 52691.79 88888.00 2007-01-20 16:34:22.409 020 18156.90 54.06 52691.73 88888.00 2007-01-20 16:34:22.909 020 18156.97 54.08 52691.76 88888.00 2007-01-20 16:34:23.409 020 18156.98 54.08 52691.88 88888.00 2007-01-20 16:34:23.909 020 18156.96 54.05 52691.81 88888.00 2007-01-20 16:34:24.409 020 18156.91 54.08 52691.70 88888.00 2007-01-20 16:34:24.909 020 18157.07 54.02 52691.60 88888.00 2007-01-20 16:34:25.409 020 18157.17 53.98 52691.62 88888.00 2007-01-20 16:34:25.909 020 18157.17 54.02 52691.84 88888.00 2007-01-20 16:34:26.409 020 18157.13 54.06 52691.84 88888.00 2007-01-20 16:34:26.909 020 18156.98 54.14 52691.76 88888.00 2007-01-20 16:34:27.409 020 18156.94 54.16 52691.80 88888.00 2007-01-20 16:34:27.909 020 18156.99 54.18 52691.80 88888.00 2007-01-20 16:34:28.409 020 18157.09 54.25 52691.80 88888.00 2007-01-20 16:34:28.909 020 18157.10 54.11 52691.81 88888.00 2007-01-20 16:34:29.409 020 18157.10 54.14 52691.84 88888.00 2007-01-20 16:34:29.909 020 18157.03 54.17 52691.83 88888.00 2007-01-20 16:34:30.409 020 18157.03 54.06 52691.84 88888.00 2007-01-20 16:34:30.909 020 18157.05 54.11 52691.82 88888.00 2007-01-20 16:34:31.409 020 18157.22 54.24 52691.64 88888.00 2007-01-20 16:34:31.909 020 18157.17 54.17 52691.68 88888.00 2007-01-20 16:34:32.409 020 18157.12 54.17 52691.68 88888.00 2007-01-20 16:34:32.909 020 18157.07 54.18 52691.53 88888.00 2007-01-20 16:34:33.409 020 18157.05 54.18 52691.56 88888.00 2007-01-20 16:34:33.909 020 18157.21 54.17 52691.61 88888.00 2007-01-20 16:34:34.409 020 18157.19 54.16 52691.81 88888.00 2007-01-20 16:34:34.909 020 18157.22 54.09 52691.88 88888.00 2007-01-20 16:34:35.409 020 18157.21 54.08 52691.91 88888.00 2007-01-20 16:34:35.909 020 18157.30 54.07 52691.96 88888.00 2007-01-20 16:34:36.409 020 18157.33 53.95 52691.90 88888.00 2007-01-20 16:34:36.909 020 18157.23 54.00 52691.87 88888.00 2007-01-20 16:34:37.409 020 18157.24 54.03 52691.86 88888.00 2007-01-20 16:34:37.909 020 18157.31 53.96 52691.87 88888.00 2007-01-20 16:34:38.409 020 18157.29 54.06 52691.82 88888.00 2007-01-20 16:34:38.909 020 18157.00 54.05 52691.77 88888.00 2007-01-20 16:34:39.409 020 18157.13 54.06 52691.83 88888.00 2007-01-20 16:34:39.909 020 18157.20 53.96 52691.77 88888.00 2007-01-20 16:34:40.409 020 18157.28 53.96 52691.81 88888.00 2007-01-20 16:34:40.909 020 18157.32 53.98 52691.84 88888.00 2007-01-20 16:34:41.409 020 18157.31 54.03 52691.83 88888.00 2007-01-20 16:34:41.909 020 18157.32 54.04 52691.76 88888.00 2007-01-20 16:34:42.409 020 18157.35 54.04 52691.60 88888.00 2007-01-20 16:34:42.909 020 18157.31 54.07 52691.58 88888.00 2007-01-20 16:34:43.409 020 18157.34 54.02 52691.60 88888.00 2007-01-20 16:34:43.909 020 18157.29 54.06 52691.54 88888.00 2007-01-20 16:34:44.409 020 18157.33 54.09 52691.62 88888.00 2007-01-20 16:34:44.909 020 18157.29 54.08 52691.72 88888.00 2007-01-20 16:34:45.409 020 18157.23 54.02 52691.76 88888.00 2007-01-20 16:34:45.909 020 18157.25 54.09 52691.76 88888.00 2007-01-20 16:34:46.409 020 18157.29 54.10 52691.82 88888.00 2007-01-20 16:34:46.909 020 18157.40 54.12 52691.86 88888.00 2007-01-20 16:34:47.409 020 18157.49 54.06 52691.84 88888.00 2007-01-20 16:34:47.909 020 18157.41 54.09 52691.85 88888.00 2007-01-20 16:34:48.409 020 18157.35 54.16 52691.82 88888.00 2007-01-20 16:34:48.909 020 18157.40 54.15 52691.81 88888.00 2007-01-20 16:34:49.409 020 18157.40 54.06 52691.82 88888.00 2007-01-20 16:34:49.909 020 18157.45 54.06 52691.86 88888.00 2007-01-20 16:34:50.409 020 18157.46 54.07 52691.92 88888.00 2007-01-20 16:34:50.909 020 18157.38 53.98 52691.91 88888.00 2007-01-20 16:34:51.409 020 18157.36 53.96 52691.79 88888.00 2007-01-20 16:34:51.909 020 18157.39 53.95 52691.80 88888.00 2007-01-20 16:34:52.409 020 18157.47 54.02 52691.93 88888.00 2007-01-20 16:34:52.909 020 18157.53 54.01 52691.87 88888.00 2007-01-20 16:34:53.409 020 18157.46 53.97 52691.93 88888.00 2007-01-20 16:34:53.909 020 18157.46 53.87 52691.95 88888.00 2007-01-20 16:34:54.409 020 18157.49 53.79 52691.92 88888.00 2007-01-20 16:34:54.909 020 18157.47 53.88 52691.79 88888.00 2007-01-20 16:34:55.409 020 18157.49 53.94 52691.70 88888.00 2007-01-20 16:34:55.909 020 18157.57 53.97 52691.79 88888.00 2007-01-20 16:34:56.409 020 18157.44 53.97 52691.72 88888.00 2007-01-20 16:34:56.909 020 18157.40 53.90 52691.85 88888.00 2007-01-20 16:34:57.409 020 18157.43 53.88 52691.82 88888.00 2007-01-20 16:34:57.909 020 18157.52 53.97 52691.85 88888.00 2007-01-20 16:34:58.409 020 18157.46 54.00 52691.97 88888.00 2007-01-20 16:34:58.909 020 18157.43 53.99 52691.96 88888.00 2007-01-20 16:34:59.409 020 18157.38 53.95 52691.85 88888.00 2007-01-20 16:34:59.909 020 18157.39 53.99 52691.90 88888.00 2007-01-20 16:35:00.409 020 18157.42 54.00 52691.84 88888.00 2007-01-20 16:35:00.909 020 18157.47 54.06 52691.80 88888.00 2007-01-20 16:35:01.409 020 18157.39 54.01 52691.81 88888.00 2007-01-20 16:35:01.909 020 18157.43 53.99 52691.88 88888.00 2007-01-20 16:35:02.409 020 18157.40 54.00 52691.90 88888.00 2007-01-20 16:35:02.909 020 18157.43 53.90 52691.97 88888.00 2007-01-20 16:35:03.409 020 18157.38 53.79 52692.00 88888.00 2007-01-20 16:35:03.909 020 18157.47 53.71 52691.88 88888.00 2007-01-20 16:35:04.409 020 18157.51 53.81 52691.84 88888.00 2007-01-20 16:35:04.909 020 18157.49 53.79 52691.86 88888.00 2007-01-20 16:35:05.409 020 18157.42 53.68 52691.80 88888.00 2007-01-20 16:35:05.909 020 18157.36 53.72 52691.74 88888.00 2007-01-20 16:35:06.409 020 18157.40 53.74 52691.79 88888.00 2007-01-20 16:35:06.909 020 18157.47 53.75 52691.71 88888.00 2007-01-20 16:35:07.409 020 18157.45 53.73 52691.71 88888.00 2007-01-20 16:35:07.909 020 18157.43 53.79 52691.71 88888.00 2007-01-20 16:35:08.409 020 18157.44 53.71 52691.82 88888.00 2007-01-20 16:35:08.909 020 18157.38 53.74 52691.82 88888.00 2007-01-20 16:35:09.409 020 18157.32 53.72 52691.82 88888.00 2007-01-20 16:35:09.909 020 18157.34 53.67 52691.71 88888.00 2007-01-20 16:35:10.409 020 18157.39 53.66 52691.73 88888.00 2007-01-20 16:35:10.909 020 18157.40 53.65 52691.90 88888.00 2007-01-20 16:35:11.409 020 18157.42 53.64 52691.95 88888.00 2007-01-20 16:35:11.909 020 18157.47 53.65 52692.00 88888.00 2007-01-20 16:35:12.409 020 18157.41 53.67 52691.94 88888.00 2007-01-20 16:35:12.909 020 18157.40 53.72 52691.97 88888.00 2007-01-20 16:35:13.409 020 18157.35 53.79 52691.99 88888.00 2007-01-20 16:35:13.909 020 18157.31 53.89 52691.99 88888.00 2007-01-20 16:35:14.409 020 18157.45 53.85 52692.02 88888.00 2007-01-20 16:35:14.909 020 18157.38 53.71 52691.96 88888.00 2007-01-20 16:35:15.409 020 18157.43 53.71 52691.98 88888.00 2007-01-20 16:35:15.909 020 18157.40 53.80 52691.92 88888.00 2007-01-20 16:35:16.409 020 18157.32 53.87 52691.86 88888.00 2007-01-20 16:35:16.909 020 18157.25 53.82 52691.76 88888.00 2007-01-20 16:35:17.409 020 18157.22 53.71 52691.71 88888.00 2007-01-20 16:35:17.909 020 18157.17 53.68 52691.91 88888.00 2007-01-20 16:35:18.409 020 18157.13 53.73 52691.88 88888.00 2007-01-20 16:35:18.909 020 18157.30 53.77 52691.96 88888.00 2007-01-20 16:35:19.409 020 18157.29 53.75 52691.97 88888.00 2007-01-20 16:35:19.909 020 18157.27 53.66 52691.95 88888.00 2007-01-20 16:35:20.409 020 18157.32 53.54 52691.93 88888.00 2007-01-20 16:35:20.909 020 18157.28 53.54 52692.00 88888.00 2007-01-20 16:35:21.409 020 18157.27 53.54 52692.00 88888.00 2007-01-20 16:35:21.909 020 18157.23 53.41 52692.03 88888.00 2007-01-20 16:35:22.409 020 18157.27 53.37 52692.02 88888.00 2007-01-20 16:35:22.909 020 18157.25 53.50 52691.95 88888.00 2007-01-20 16:35:23.409 020 18157.22 53.49 52691.98 88888.00 2007-01-20 16:35:23.909 020 18157.22 53.48 52692.06 88888.00 2007-01-20 16:35:24.409 020 18157.19 53.46 52692.02 88888.00 2007-01-20 16:35:24.909 020 18157.29 53.38 52692.05 88888.00 2007-01-20 16:35:25.409 020 18157.28 53.42 52692.18 88888.00 2007-01-20 16:35:25.909 020 18157.18 53.46 52692.22 88888.00 2007-01-20 16:35:26.409 020 18157.30 53.56 52692.23 88888.00 2007-01-20 16:35:26.909 020 18157.30 53.55 52692.23 88888.00 2007-01-20 16:35:27.409 020 18157.22 53.48 52692.18 88888.00 2007-01-20 16:35:27.909 020 18157.30 53.37 52692.19 88888.00 2007-01-20 16:35:28.409 020 18157.32 53.32 52692.05 88888.00 2007-01-20 16:35:28.909 020 18157.31 53.35 52692.04 88888.00 2007-01-20 16:35:29.409 020 18157.27 53.37 52692.04 88888.00 2007-01-20 16:35:29.909 020 18157.27 53.31 52692.05 88888.00 2007-01-20 16:35:30.409 020 18157.27 53.29 52692.06 88888.00 2007-01-20 16:35:30.909 020 18157.29 53.21 52692.06 88888.00 2007-01-20 16:35:31.409 020 18157.34 53.30 52692.07 88888.00 2007-01-20 16:35:31.909 020 18157.29 53.31 52692.03 88888.00 2007-01-20 16:35:32.409 020 18157.22 53.32 52692.04 88888.00 2007-01-20 16:35:32.909 020 18157.17 53.29 52691.98 88888.00 2007-01-20 16:35:33.409 020 18157.31 53.28 52691.97 88888.00 2007-01-20 16:35:33.909 020 18157.40 53.25 52691.99 88888.00 2007-01-20 16:35:34.409 020 18157.42 53.26 52691.92 88888.00 2007-01-20 16:35:34.909 020 18157.46 53.26 52691.87 88888.00 2007-01-20 16:35:35.409 020 18157.45 53.20 52692.10 88888.00 2007-01-20 16:35:35.909 020 18157.40 53.30 52692.14 88888.00 2007-01-20 16:35:36.409 020 18157.49 53.31 52692.09 88888.00 2007-01-20 16:35:36.909 020 18157.53 53.36 52691.93 88888.00 2007-01-20 16:35:37.409 020 18157.41 53.33 52691.93 88888.00 2007-01-20 16:35:37.909 020 18157.40 53.21 52691.93 88888.00 2007-01-20 16:35:38.409 020 18157.41 53.26 52691.96 88888.00 2007-01-20 16:35:38.909 020 18157.35 53.26 52691.94 88888.00 2007-01-20 16:35:39.409 020 18157.32 53.32 52691.93 88888.00 2007-01-20 16:35:39.909 020 18157.32 53.28 52691.80 88888.00 2007-01-20 16:35:40.409 020 18157.38 53.21 52691.85 88888.00 2007-01-20 16:35:40.909 020 18157.36 53.30 52691.81 88888.00 2007-01-20 16:35:41.409 020 18157.43 53.36 52691.71 88888.00 2007-01-20 16:35:41.909 020 18157.42 53.29 52691.74 88888.00 2007-01-20 16:35:42.409 020 18157.54 53.10 52691.83 88888.00 2007-01-20 16:35:42.909 020 18157.47 52.97 52691.86 88888.00 2007-01-20 16:35:43.409 020 18157.55 53.07 52691.85 88888.00 2007-01-20 16:35:43.909 020 18157.57 53.16 52691.79 88888.00 2007-01-20 16:35:44.409 020 18157.58 53.12 52691.71 88888.00 2007-01-20 16:35:44.909 020 18157.42 53.05 52691.76 88888.00 2007-01-20 16:35:45.409 020 18157.29 53.04 52691.77 88888.00 2007-01-20 16:35:45.909 020 18157.36 53.09 52691.77 88888.00 2007-01-20 16:35:46.409 020 18157.38 53.07 52691.82 88888.00 2007-01-20 16:35:46.909 020 18157.39 53.09 52691.79 88888.00 2007-01-20 16:35:47.409 020 18157.40 53.09 52691.77 88888.00 2007-01-20 16:35:47.909 020 18157.39 53.11 52691.82 88888.00 2007-01-20 16:35:48.409 020 18157.43 53.09 52691.74 88888.00 2007-01-20 16:35:48.909 020 18157.41 53.02 52691.68 88888.00 2007-01-20 16:35:49.409 020 18157.36 52.97 52691.64 88888.00 2007-01-20 16:35:49.909 020 18157.34 52.96 52691.70 88888.00 2007-01-20 16:35:50.409 020 18157.41 53.03 52691.75 88888.00 2007-01-20 16:35:50.909 020 18157.34 53.05 52691.75 88888.00 2007-01-20 16:35:51.409 020 18157.33 52.94 52691.72 88888.00 2007-01-20 16:35:51.909 020 18157.55 52.84 52691.82 88888.00 2007-01-20 16:35:52.409 020 18157.58 52.77 52691.73 88888.00 2007-01-20 16:35:52.909 020 18157.54 52.84 52691.71 88888.00 2007-01-20 16:35:53.409 020 18157.57 52.96 52691.82 88888.00 2007-01-20 16:35:53.909 020 18157.46 52.97 52691.85 88888.00 2007-01-20 16:35:54.409 020 18157.54 52.96 52691.84 88888.00 2007-01-20 16:35:54.909 020 18157.52 52.92 52691.81 88888.00 2007-01-20 16:35:55.409 020 18157.53 52.97 52691.81 88888.00 2007-01-20 16:35:55.909 020 18157.58 52.95 52691.87 88888.00 2007-01-20 16:35:56.409 020 18157.45 52.90 52691.81 88888.00 2007-01-20 16:35:56.909 020 18157.36 52.84 52691.79 88888.00 2007-01-20 16:35:57.409 020 18157.23 52.94 52691.73 88888.00 2007-01-20 16:35:57.909 020 18157.20 52.92 52691.62 88888.00 2007-01-20 16:35:58.409 020 18157.41 52.90 52691.61 88888.00 2007-01-20 16:35:58.909 020 18157.49 52.91 52691.50 88888.00 2007-01-20 16:35:59.409 020 18157.42 52.86 52691.59 88888.00 2007-01-20 16:35:59.909 020 18157.43 52.94 52691.58 88888.00 2007-01-20 16:36:00.409 020 18157.46 52.95 52691.59 88888.00 2007-01-20 16:36:00.909 020 18157.46 52.90 52691.65 88888.00 2007-01-20 16:36:01.409 020 18157.47 52.95 52691.64 88888.00 2007-01-20 16:36:01.909 020 18157.39 52.96 52691.77 88888.00 2007-01-20 16:36:02.409 020 18157.35 52.90 52691.82 88888.00 2007-01-20 16:36:02.909 020 18157.34 52.95 52691.63 88888.00 2007-01-20 16:36:03.409 020 18157.38 53.00 52691.72 88888.00 2007-01-20 16:36:03.909 020 18157.43 53.09 52691.85 88888.00 2007-01-20 16:36:04.409 020 18157.49 53.13 52691.81 88888.00 2007-01-20 16:36:04.909 020 18157.41 53.11 52691.80 88888.00 2007-01-20 16:36:05.409 020 18157.55 53.10 52691.84 88888.00 2007-01-20 16:36:05.909 020 18157.46 53.15 52691.91 88888.00 2007-01-20 16:36:06.409 020 18157.40 53.17 52691.85 88888.00 2007-01-20 16:36:06.909 020 18157.43 53.07 52691.79 88888.00 2007-01-20 16:36:07.409 020 18157.43 52.96 52691.71 88888.00 2007-01-20 16:36:07.909 020 18157.45 52.96 52691.74 88888.00 2007-01-20 16:36:08.409 020 18157.47 53.00 52691.71 88888.00 2007-01-20 16:36:08.909 020 18157.34 53.16 52691.62 88888.00 2007-01-20 16:36:09.409 020 18157.32 53.25 52691.54 88888.00 2007-01-20 16:36:09.909 020 18157.27 53.29 52691.58 88888.00 2007-01-20 16:36:10.409 020 18157.28 53.28 52691.65 88888.00 2007-01-20 16:36:10.909 020 18157.25 53.28 52691.70 88888.00 2007-01-20 16:36:11.409 020 18157.35 53.34 52691.70 88888.00 2007-01-20 16:36:11.909 020 18157.30 53.34 52691.60 88888.00 2007-01-20 16:36:12.409 020 18157.25 53.33 52691.50 88888.00 2007-01-20 16:36:12.909 020 18157.28 53.35 52691.61 88888.00 2007-01-20 16:36:13.409 020 18157.23 53.31 52691.70 88888.00 2007-01-20 16:36:13.909 020 18157.28 53.30 52691.67 88888.00 2007-01-20 16:36:14.409 020 18157.36 53.29 52691.62 88888.00 2007-01-20 16:36:14.909 020 18157.34 53.33 52691.49 88888.00 2007-01-20 16:36:15.409 020 18157.35 53.34 52691.42 88888.00 2007-01-20 16:36:15.909 020 18157.39 53.32 52691.49 88888.00 2007-01-20 16:36:16.409 020 18157.35 53.31 52691.53 88888.00 2007-01-20 16:36:16.909 020 18157.32 53.33 52691.53 88888.00 2007-01-20 16:36:17.409 020 18157.34 53.33 52691.60 88888.00 2007-01-20 16:36:17.909 020 18157.35 53.37 52691.52 88888.00 2007-01-20 16:36:18.409 020 18157.31 53.32 52691.61 88888.00 2007-01-20 16:36:18.909 020 18157.23 53.26 52691.63 88888.00 2007-01-20 16:36:19.409 020 18157.13 53.23 52691.54 88888.00 2007-01-20 16:36:19.909 020 18157.20 53.22 52691.74 88888.00 2007-01-20 16:36:20.409 020 18157.27 53.26 52691.75 88888.00 2007-01-20 16:36:20.909 020 18157.25 53.24 52691.63 88888.00 2007-01-20 16:36:21.409 020 18157.20 53.25 52691.62 88888.00 2007-01-20 16:36:21.909 020 18157.18 53.21 52691.56 88888.00 2007-01-20 16:36:22.409 020 18157.24 53.30 52691.41 88888.00 2007-01-20 16:36:22.909 020 18157.24 53.20 52691.40 88888.00 2007-01-20 16:36:23.409 020 18157.22 53.09 52691.44 88888.00 2007-01-20 16:36:23.909 020 18157.32 53.20 52691.57 88888.00 2007-01-20 16:36:24.409 020 18157.34 53.18 52691.60 88888.00 2007-01-20 16:36:24.909 020 18157.31 53.30 52691.62 88888.00 2007-01-20 16:36:25.409 020 18157.28 53.14 52691.64 88888.00 2007-01-20 16:36:25.909 020 18157.22 53.10 52691.71 88888.00 2007-01-20 16:36:26.409 020 18157.31 53.13 52691.80 88888.00 2007-01-20 16:36:26.909 020 18157.36 53.22 52691.72 88888.00 2007-01-20 16:36:27.409 020 18157.21 53.21 52691.56 88888.00 2007-01-20 16:36:27.909 020 18157.23 53.19 52691.52 88888.00 2007-01-20 16:36:28.409 020 18157.20 53.16 52691.50 88888.00 2007-01-20 16:36:28.909 020 18157.13 53.24 52691.52 88888.00 2007-01-20 16:36:29.409 020 18157.14 53.17 52691.56 88888.00 2007-01-20 16:36:29.909 020 18157.16 53.17 52691.71 88888.00 2007-01-20 16:36:30.409 020 18157.21 53.21 52691.71 88888.00 2007-01-20 16:36:30.909 020 18157.14 53.17 52691.63 88888.00 2007-01-20 16:36:31.409 020 18157.17 53.11 52691.67 88888.00 2007-01-20 16:36:31.909 020 18157.18 53.12 52691.71 88888.00 2007-01-20 16:36:32.409 020 18157.11 53.13 52691.63 88888.00 2007-01-20 16:36:32.909 020 18157.11 53.26 52691.58 88888.00 2007-01-20 16:36:33.409 020 18157.08 53.24 52691.52 88888.00 2007-01-20 16:36:33.909 020 18157.08 53.13 52691.58 88888.00 2007-01-20 16:36:34.409 020 18157.06 53.09 52691.70 88888.00 2007-01-20 16:36:34.909 020 18157.07 53.22 52691.65 88888.00 2007-01-20 16:36:35.409 020 18157.11 53.15 52691.54 88888.00 2007-01-20 16:36:35.909 020 18157.05 53.23 52691.59 88888.00 2007-01-20 16:36:36.409 020 18157.02 53.21 52691.67 88888.00 2007-01-20 16:36:36.909 020 18157.08 53.26 52691.72 88888.00 2007-01-20 16:36:37.409 020 18157.08 53.32 52691.72 88888.00 2007-01-20 16:36:37.909 020 18157.02 53.41 52691.68 88888.00 2007-01-20 16:36:38.409 020 18157.07 53.41 52691.56 88888.00 2007-01-20 16:36:38.909 020 18157.08 53.45 52691.65 88888.00 2007-01-20 16:36:39.409 020 18157.07 53.41 52691.75 88888.00 2007-01-20 16:36:39.909 020 18157.01 53.48 52691.73 88888.00 2007-01-20 16:36:40.409 020 18157.02 53.47 52691.74 88888.00 2007-01-20 16:36:40.909 020 18157.07 53.43 52691.84 88888.00 2007-01-20 16:36:41.406 020 18157.12 53.43 52691.82 88888.00 2007-01-20 16:36:41.906 020 18157.05 53.45 52691.88 88888.00 2007-01-20 16:36:42.406 020 18157.00 53.57 52691.91 88888.00 2007-01-20 16:36:42.906 020 18157.03 53.54 52691.86 88888.00 2007-01-20 16:36:43.406 020 18156.99 53.47 52691.88 88888.00 2007-01-20 16:36:43.906 020 18156.94 53.50 52691.95 88888.00 2007-01-20 16:36:44.406 020 18156.94 53.57 52691.96 88888.00 2007-01-20 16:36:44.906 020 18156.96 53.67 52691.97 88888.00 2007-01-20 16:36:45.406 020 18157.03 53.69 52691.91 88888.00 2007-01-20 16:36:45.906 020 18156.96 53.64 52691.83 88888.00 2007-01-20 16:36:46.406 020 18156.88 53.59 52691.82 88888.00 2007-01-20 16:36:46.906 020 18156.96 53.63 52691.94 88888.00 2007-01-20 16:36:47.406 020 18156.87 53.63 52691.91 88888.00 2007-01-20 16:36:47.906 020 18156.82 53.61 52691.71 88888.00 2007-01-20 16:36:48.406 020 18156.74 53.67 52691.72 88888.00 2007-01-20 16:36:48.906 020 18156.75 53.59 52691.82 88888.00 2007-01-20 16:36:49.406 020 18156.77 53.53 52691.83 88888.00 2007-01-20 16:36:49.906 020 18156.81 53.45 52691.73 88888.00 2007-01-20 16:36:50.406 020 18156.86 53.45 52691.80 88888.00 2007-01-20 16:36:50.906 020 18156.76 53.44 52691.83 88888.00 2007-01-20 16:36:51.406 020 18156.76 53.48 52691.85 88888.00 2007-01-20 16:36:51.906 020 18156.85 53.63 52691.92 88888.00 2007-01-20 16:36:52.406 020 18156.82 53.73 52691.92 88888.00 2007-01-20 16:36:52.906 020 18156.79 53.75 52691.85 88888.00 2007-01-20 16:36:53.406 020 18156.86 53.75 52691.82 88888.00 2007-01-20 16:36:53.906 020 18156.86 53.71 52691.83 88888.00 2007-01-20 16:36:54.406 020 18156.92 53.57 52691.92 88888.00 2007-01-20 16:36:54.906 020 18156.87 53.51 52691.96 88888.00 2007-01-20 16:36:55.406 020 18156.78 53.49 52692.03 88888.00 2007-01-20 16:36:55.906 020 18156.75 53.51 52691.98 88888.00 2007-01-20 16:36:56.406 020 18156.78 53.58 52691.92 88888.00 2007-01-20 16:36:56.906 020 18156.63 53.65 52691.97 88888.00 2007-01-20 16:36:57.406 020 18156.52 53.70 52692.08 88888.00 2007-01-20 16:36:57.906 020 18156.57 53.69 52692.09 88888.00 2007-01-20 16:36:58.406 020 18156.59 53.68 52691.98 88888.00 2007-01-20 16:36:58.906 020 18156.46 53.69 52691.99 88888.00 2007-01-20 16:36:59.406 020 18156.55 53.70 52692.00 88888.00 2007-01-20 16:36:59.906 020 18156.48 53.66 52691.94 88888.00 2007-01-20 16:37:00.406 020 18156.51 53.65 52691.85 88888.00 2007-01-20 16:37:00.906 020 18156.59 53.65 52691.88 88888.00 2007-01-20 16:37:01.406 020 18156.57 53.59 52691.88 88888.00 2007-01-20 16:37:01.906 020 18156.51 53.67 52691.94 88888.00 2007-01-20 16:37:02.406 020 18156.51 53.65 52691.85 88888.00 2007-01-20 16:37:02.906 020 18156.53 53.62 52691.79 88888.00 2007-01-20 16:37:03.406 020 18156.52 53.53 52691.81 88888.00 2007-01-20 16:37:03.906 020 18156.53 53.49 52691.82 88888.00 2007-01-20 16:37:04.406 020 18156.66 53.61 52691.79 88888.00 2007-01-20 16:37:04.906 020 18156.63 53.55 52691.71 88888.00 2007-01-20 16:37:05.406 020 18156.51 53.53 52691.60 88888.00 2007-01-20 16:37:05.906 020 18156.65 53.53 52691.64 88888.00 2007-01-20 16:37:06.406 020 18156.75 53.54 52691.74 88888.00 2007-01-20 16:37:06.906 020 18156.68 53.49 52691.70 88888.00 2007-01-20 16:37:07.406 020 18156.56 53.48 52691.71 88888.00 2007-01-20 16:37:07.906 020 18156.60 53.48 52691.68 88888.00 2007-01-20 16:37:08.406 020 18156.59 53.43 52691.79 88888.00 2007-01-20 16:37:08.906 020 18156.69 53.41 52691.83 88888.00 2007-01-20 16:37:09.406 020 18156.69 53.44 52691.80 88888.00 2007-01-20 16:37:09.906 020 18156.66 53.45 52691.82 88888.00 2007-01-20 16:37:10.406 020 18156.54 53.55 52691.84 88888.00 2007-01-20 16:37:10.906 020 18156.63 53.51 52691.82 88888.00 2007-01-20 16:37:11.406 020 18156.75 53.37 52691.91 88888.00 2007-01-20 16:37:11.906 020 18156.85 53.34 52691.95 88888.00 2007-01-20 16:37:12.406 020 18156.70 53.44 52691.99 88888.00 2007-01-20 16:37:12.906 020 18156.64 53.39 52692.02 88888.00 2007-01-20 16:37:13.406 020 18156.60 53.43 52692.11 88888.00 2007-01-20 16:37:13.906 020 18156.62 53.44 52692.09 88888.00 2007-01-20 16:37:14.406 020 18156.70 53.41 52692.06 88888.00 2007-01-20 16:37:14.906 020 18156.56 53.40 52692.10 88888.00 2007-01-20 16:37:15.406 020 18156.57 53.35 52691.99 88888.00 2007-01-20 16:37:15.906 020 18156.65 53.35 52692.02 88888.00 2007-01-20 16:37:16.406 020 18156.68 53.41 52692.00 88888.00 2007-01-20 16:37:16.906 020 18156.62 53.30 52691.86 88888.00 2007-01-20 16:37:17.406 020 18156.60 53.24 52691.90 88888.00 2007-01-20 16:37:17.906 020 18156.67 53.30 52691.96 88888.00 2007-01-20 16:37:18.406 020 18156.65 53.37 52691.92 88888.00 2007-01-20 16:37:18.906 020 18156.73 53.31 52691.93 88888.00 2007-01-20 16:37:19.406 020 18156.68 53.14 52692.02 88888.00 2007-01-20 16:37:19.906 020 18156.64 53.23 52692.02 88888.00 2007-01-20 16:37:20.406 020 18156.73 53.24 52691.97 88888.00 2007-01-20 16:37:20.906 020 18156.75 53.16 52691.96 88888.00 2007-01-20 16:37:21.406 020 18156.65 53.15 52691.92 88888.00 2007-01-20 16:37:21.906 020 18156.57 53.11 52691.93 88888.00 2007-01-20 16:37:22.406 020 18156.67 53.13 52691.81 88888.00 2007-01-20 16:37:22.906 020 18156.55 53.11 52691.85 88888.00 2007-01-20 16:37:23.406 020 18156.52 53.08 52691.77 88888.00 2007-01-20 16:37:23.906 020 18156.65 53.12 52691.73 88888.00 2007-01-20 16:37:24.406 020 18156.74 53.22 52691.74 88888.00 2007-01-20 16:37:24.906 020 18156.64 53.25 52691.80 88888.00 2007-01-20 16:37:25.406 020 18156.57 53.20 52691.98 88888.00 2007-01-20 16:37:25.906 020 18156.52 53.14 52691.88 88888.00 2007-01-20 16:37:26.406 020 18156.55 53.15 52691.90 88888.00 2007-01-20 16:37:26.906 020 18156.59 53.13 52691.81 88888.00 2007-01-20 16:37:27.406 020 18156.69 53.12 52691.73 88888.00 2007-01-20 16:37:27.906 020 18156.70 53.15 52691.85 88888.00 2007-01-20 16:37:28.406 020 18156.59 53.10 52691.72 88888.00 2007-01-20 16:37:28.906 020 18156.44 53.09 52691.71 88888.00 2007-01-20 16:37:29.406 020 18156.47 53.06 52691.79 88888.00 2007-01-20 16:37:29.906 020 18156.48 53.07 52691.86 88888.00 2007-01-20 16:37:30.406 020 18156.48 53.00 52691.91 88888.00 2007-01-20 16:37:30.906 020 18156.52 52.99 52691.79 88888.00 2007-01-20 16:37:31.406 020 18156.51 52.97 52691.74 88888.00 2007-01-20 16:37:31.906 020 18156.45 53.07 52691.81 88888.00 2007-01-20 16:37:32.406 020 18156.34 53.06 52691.88 88888.00 2007-01-20 16:37:32.906 020 18156.35 53.11 52691.85 88888.00 2007-01-20 16:37:33.406 020 18156.44 53.18 52691.82 88888.00 2007-01-20 16:37:33.906 020 18156.44 53.19 52691.82 88888.00 2007-01-20 16:37:34.406 020 18156.54 53.16 52691.88 88888.00 2007-01-20 16:37:34.906 020 18156.65 53.22 52691.85 88888.00 2007-01-20 16:37:35.406 020 18156.63 53.20 52691.86 88888.00 2007-01-20 16:37:35.906 020 18156.49 53.18 52691.84 88888.00 2007-01-20 16:37:36.406 020 18156.52 53.21 52691.88 88888.00 2007-01-20 16:37:36.906 020 18156.51 53.17 52691.84 88888.00 2007-01-20 16:37:37.406 020 18156.51 53.15 52691.87 88888.00 2007-01-20 16:37:37.906 020 18156.60 53.20 52691.97 88888.00 2007-01-20 16:37:38.406 020 18156.58 53.18 52691.93 88888.00 2007-01-20 16:37:38.906 020 18156.46 53.17 52691.85 88888.00 2007-01-20 16:37:39.406 020 18156.40 53.19 52691.84 88888.00 2007-01-20 16:37:39.906 020 18156.55 53.18 52691.77 88888.00 2007-01-20 16:37:40.406 020 18156.63 53.18 52691.75 88888.00 2007-01-20 16:37:40.906 020 18156.58 53.18 52691.73 88888.00 2007-01-20 16:37:41.406 020 18156.53 53.13 52691.81 88888.00 2007-01-20 16:37:41.906 020 18156.52 53.07 52691.94 88888.00 2007-01-20 16:37:42.406 020 18156.56 53.09 52691.86 88888.00 2007-01-20 16:37:42.906 020 18156.60 53.17 52691.86 88888.00 2007-01-20 16:37:43.406 020 18156.63 53.19 52691.87 88888.00 2007-01-20 16:37:43.906 020 18156.67 53.15 52691.82 88888.00 2007-01-20 16:37:44.406 020 18156.68 53.21 52691.83 88888.00 2007-01-20 16:37:44.906 020 18156.68 53.15 52691.75 88888.00 2007-01-20 16:37:45.406 020 18156.67 53.12 52691.69 88888.00 2007-01-20 16:37:45.906 020 18156.71 53.09 52691.49 88888.00 2007-01-20 16:37:46.406 020 18156.71 53.04 52691.49 88888.00 2007-01-20 16:37:46.906 020 18156.59 53.00 52691.51 88888.00 2007-01-20 16:37:47.406 020 18156.57 53.04 52691.68 88888.00 2007-01-20 16:37:47.906 020 18156.57 53.08 52691.58 88888.00 2007-01-20 16:37:48.406 020 18156.55 53.06 52691.62 88888.00 2007-01-20 16:37:48.906 020 18156.60 53.06 52691.63 88888.00 2007-01-20 16:37:49.406 020 18156.62 52.98 52691.59 88888.00 2007-01-20 16:37:49.906 020 18156.62 52.94 52691.61 88888.00 2007-01-20 16:37:50.406 020 18156.64 52.91 52691.59 88888.00 2007-01-20 16:37:50.906 020 18156.67 53.01 52691.60 88888.00 2007-01-20 16:37:51.406 020 18156.55 53.03 52691.58 88888.00 2007-01-20 16:37:51.906 020 18156.52 52.97 52691.51 88888.00 2007-01-20 16:37:52.406 020 18156.52 52.91 52691.48 88888.00 2007-01-20 16:37:52.906 020 18156.47 52.88 52691.50 88888.00 2007-01-20 16:37:53.406 020 18156.42 52.86 52691.53 88888.00 2007-01-20 16:37:53.906 020 18156.36 52.75 52691.54 88888.00 2007-01-20 16:37:54.406 020 18156.37 52.66 52691.53 88888.00 2007-01-20 16:37:54.906 020 18156.38 52.62 52691.50 88888.00 2007-01-20 16:37:55.406 020 18156.38 52.53 52691.51 88888.00 2007-01-20 16:37:55.906 020 18156.45 52.67 52691.51 88888.00 2007-01-20 16:37:56.406 020 18156.41 52.74 52691.40 88888.00 2007-01-20 16:37:56.906 020 18156.46 52.78 52691.42 88888.00 2007-01-20 16:37:57.406 020 18156.48 52.70 52691.45 88888.00 2007-01-20 16:37:57.906 020 18156.52 52.78 52691.46 88888.00 2007-01-20 16:37:58.406 020 18156.42 52.76 52691.50 88888.00 2007-01-20 16:37:58.906 020 18156.54 52.68 52691.58 88888.00 2007-01-20 16:37:59.406 020 18156.55 52.50 52691.60 88888.00 2007-01-20 16:37:59.906 020 18156.45 52.63 52691.56 88888.00 2007-01-20 16:38:00.406 020 18156.27 52.74 52691.62 88888.00 2007-01-20 16:38:00.906 020 18156.25 52.72 52691.54 88888.00 2007-01-20 16:38:01.406 020 18156.40 52.64 52691.53 88888.00 2007-01-20 16:38:01.906 020 18156.38 52.58 52691.60 88888.00 2007-01-20 16:38:02.406 020 18156.47 52.54 52691.56 88888.00 2007-01-20 16:38:02.906 020 18156.49 52.62 52691.53 88888.00 2007-01-20 16:38:03.406 020 18156.49 52.61 52691.41 88888.00 2007-01-20 16:38:03.906 020 18156.40 52.53 52691.39 88888.00 2007-01-20 16:38:04.406 020 18156.33 52.53 52691.51 88888.00 2007-01-20 16:38:04.906 020 18156.42 52.56 52691.48 88888.00 2007-01-20 16:38:05.406 020 18156.45 52.63 52691.56 88888.00 2007-01-20 16:38:05.906 020 18156.55 52.64 52691.58 88888.00 2007-01-20 16:38:06.406 020 18156.52 52.59 52691.58 88888.00 2007-01-20 16:38:06.906 020 18156.43 52.65 52691.63 88888.00 2007-01-20 16:38:07.406 020 18156.20 52.68 52691.79 88888.00 2007-01-20 16:38:07.906 020 18156.18 52.64 52691.75 88888.00 2007-01-20 16:38:08.406 020 18156.03 52.67 52691.64 88888.00 2007-01-20 16:38:08.906 020 18155.59 52.72 52691.65 88888.00 2007-01-20 16:38:09.406 020 18155.43 52.69 52691.72 88888.00 2007-01-20 16:38:09.906 020 18155.66 52.62 52691.58 88888.00 2007-01-20 16:38:10.406 020 18156.06 52.62 52691.48 88888.00 2007-01-20 16:38:10.906 020 18156.08 52.68 52691.46 88888.00 2007-01-20 16:38:11.406 020 18156.06 52.66 52691.58 88888.00 2007-01-20 16:38:11.906 020 18156.12 52.63 52691.76 88888.00 2007-01-20 16:38:12.406 020 18156.13 52.58 52691.74 88888.00 2007-01-20 16:38:12.906 020 18155.81 52.65 52691.65 88888.00 2007-01-20 16:38:13.406 020 18155.87 52.69 52691.64 88888.00 2007-01-20 16:38:13.906 020 18156.12 52.67 52691.54 88888.00 2007-01-20 16:38:14.406 020 18156.12 52.55 52691.52 88888.00 2007-01-20 16:38:14.906 020 18156.05 52.61 52691.48 88888.00 2007-01-20 16:38:15.406 020 18156.00 52.66 52691.52 88888.00 2007-01-20 16:38:15.906 020 18155.94 52.66 52691.64 88888.00 2007-01-20 16:38:16.406 020 18156.03 52.59 52691.67 88888.00 2007-01-20 16:38:16.906 020 18156.10 52.74 52691.68 88888.00 2007-01-20 16:38:17.406 020 18156.08 52.83 52691.65 88888.00 2007-01-20 16:38:17.906 020 18156.05 52.79 52691.63 88888.00 2007-01-20 16:38:18.406 020 18155.99 52.76 52691.65 88888.00 2007-01-20 16:38:18.906 020 18155.97 52.76 52691.62 88888.00 2007-01-20 16:38:19.406 020 18156.04 52.74 52691.70 88888.00 2007-01-20 16:38:19.906 020 18156.04 52.67 52691.76 88888.00 2007-01-20 16:38:20.406 020 18156.03 52.69 52691.53 88888.00 2007-01-20 16:38:20.906 020 18156.06 52.82 52691.52 88888.00 2007-01-20 16:38:21.406 020 18156.11 52.86 52691.58 88888.00 2007-01-20 16:38:21.906 020 18156.02 52.96 52691.63 88888.00 2007-01-20 16:38:22.406 020 18156.04 52.91 52691.71 88888.00 2007-01-20 16:38:22.906 020 18155.94 52.90 52691.76 88888.00 2007-01-20 16:38:23.406 020 18155.99 52.82 52691.70 88888.00 2007-01-20 16:38:23.906 020 18155.98 52.77 52691.67 88888.00 2007-01-20 16:38:24.406 020 18155.99 52.84 52691.70 88888.00 2007-01-20 16:38:24.906 020 18155.94 52.82 52691.76 88888.00 2007-01-20 16:38:25.406 020 18155.89 52.84 52691.75 88888.00 2007-01-20 16:38:25.906 020 18155.76 52.92 52691.77 88888.00 2007-01-20 16:38:26.406 020 18155.95 52.96 52691.77 88888.00 2007-01-20 16:38:26.906 020 18155.94 52.90 52691.81 88888.00 2007-01-20 16:38:27.406 020 18155.84 52.92 52691.90 88888.00 2007-01-20 16:38:27.906 020 18155.89 53.00 52691.91 88888.00 2007-01-20 16:38:28.406 020 18155.90 52.99 52691.86 88888.00 2007-01-20 16:38:28.906 020 18155.86 52.99 52691.82 88888.00 2007-01-20 16:38:29.406 020 18155.84 52.98 52691.81 88888.00 2007-01-20 16:38:29.906 020 18155.98 52.88 52691.85 88888.00 2007-01-20 16:38:30.406 020 18156.05 52.80 52691.80 88888.00 2007-01-20 16:38:30.906 020 18156.02 52.82 52691.67 88888.00 2007-01-20 16:38:31.406 020 18156.02 52.90 52691.72 88888.00 2007-01-20 16:38:31.906 020 18155.99 52.81 52691.74 88888.00 2007-01-20 16:38:32.406 020 18155.95 52.84 52691.84 88888.00 2007-01-20 16:38:32.906 020 18156.08 52.84 52691.90 88888.00 2007-01-20 16:38:33.406 020 18156.11 52.84 52691.90 88888.00 2007-01-20 16:38:33.906 020 18156.09 52.77 52691.87 88888.00 2007-01-20 16:38:34.406 020 18156.04 52.83 52691.90 88888.00 2007-01-20 16:38:34.906 020 18156.14 52.92 52691.98 88888.00 2007-01-20 16:38:35.406 020 18156.08 52.90 52692.03 88888.00 2007-01-20 16:38:35.906 020 18156.08 52.94 52692.02 88888.00 2007-01-20 16:38:36.406 020 18156.00 52.90 52692.05 88888.00 2007-01-20 16:38:36.906 020 18156.13 52.84 52692.05 88888.00 2007-01-20 16:38:37.406 020 18156.25 52.80 52691.97 88888.00 2007-01-20 16:38:37.906 020 18156.19 52.88 52692.07 88888.00 2007-01-20 16:38:38.406 020 18156.11 52.94 52692.03 88888.00 2007-01-20 16:38:38.906 020 18156.12 52.94 52691.92 88888.00 2007-01-20 16:38:39.406 020 18156.14 52.90 52691.94 88888.00 2007-01-20 16:38:39.906 020 18156.22 52.88 52692.00 88888.00 2007-01-20 16:38:40.406 020 18156.12 52.90 52691.99 88888.00 2007-01-20 16:38:40.906 020 18156.01 52.88 52691.91 88888.00 2007-01-20 16:38:41.406 020 18155.91 52.85 52691.90 88888.00 2007-01-20 16:38:41.906 020 18155.83 52.90 52691.96 88888.00 2007-01-20 16:38:42.406 020 18155.76 52.76 52691.98 88888.00 2007-01-20 16:38:42.906 020 18155.83 52.82 52691.93 88888.00 2007-01-20 16:38:43.406 020 18155.72 52.79 52691.92 88888.00 2007-01-20 16:38:43.906 020 18155.76 52.84 52692.03 88888.00 2007-01-20 16:38:44.406 020 18155.80 52.94 52692.02 88888.00 2007-01-20 16:38:44.906 020 18155.60 52.88 52691.88 88888.00 2007-01-20 16:38:45.406 020 18155.51 52.85 52691.80 88888.00 2007-01-20 16:38:45.906 020 18155.43 52.88 52691.84 88888.00 2007-01-20 16:38:46.406 020 18155.64 52.90 52691.98 88888.00 2007-01-20 16:38:46.906 020 18155.83 53.01 52692.09 88888.00 2007-01-20 16:38:47.406 020 18155.58 52.98 52692.09 88888.00 2007-01-20 16:38:47.906 020 18155.67 53.06 52692.10 88888.00 2007-01-20 16:38:48.406 020 18155.90 53.14 52692.08 88888.00 2007-01-20 16:38:48.906 020 18155.82 53.02 52692.05 88888.00 2007-01-20 16:38:49.406 020 18155.64 53.06 52692.15 88888.00 2007-01-20 16:38:49.906 020 18155.70 53.05 52692.16 88888.00 2007-01-20 16:38:50.406 020 18155.76 53.04 52692.15 88888.00 2007-01-20 16:38:50.906 020 18155.82 52.90 52692.12 88888.00 2007-01-20 16:38:51.406 020 18155.83 53.04 52692.09 88888.00 2007-01-20 16:38:51.906 020 18155.84 53.09 52692.07 88888.00 2007-01-20 16:38:52.406 020 18155.89 53.02 52692.17 88888.00 2007-01-20 16:38:52.906 020 18155.94 53.03 52692.17 88888.00 2007-01-20 16:38:53.406 020 18155.82 53.05 52692.21 88888.00 2007-01-20 16:38:53.906 020 18155.73 53.03 52692.15 88888.00 2007-01-20 16:38:54.406 020 18155.79 52.98 52692.12 88888.00 2007-01-20 16:38:54.906 020 18155.79 53.02 52692.02 88888.00 2007-01-20 16:38:55.406 020 18155.84 52.96 52691.99 88888.00 2007-01-20 16:38:55.906 020 18155.92 52.88 52691.96 88888.00 2007-01-20 16:38:56.406 020 18155.91 52.88 52691.96 88888.00 2007-01-20 16:38:56.906 020 18155.92 52.80 52691.92 88888.00 2007-01-20 16:38:57.406 020 18155.94 52.83 52691.87 88888.00 2007-01-20 16:38:57.906 020 18155.87 52.79 52692.06 88888.00 2007-01-20 16:38:58.406 020 18155.86 52.77 52692.15 88888.00 2007-01-20 16:38:58.906 020 18155.90 52.75 52692.18 88888.00 2007-01-20 16:38:59.406 020 18155.90 52.80 52692.19 88888.00 2007-01-20 16:38:59.906 020 18155.76 52.86 52692.08 88888.00 2007-01-20 16:39:00.406 020 18155.76 52.87 52691.93 88888.00 2007-01-20 16:39:00.906 020 18155.72 52.83 52691.95 88888.00 2007-01-20 16:39:01.406 020 18155.84 52.78 52691.87 88888.00 2007-01-20 16:39:01.906 020 18155.92 52.79 52691.88 88888.00 2007-01-20 16:39:02.406 020 18155.88 52.74 52691.86 88888.00 2007-01-20 16:39:02.906 020 18155.82 52.77 52691.79 88888.00 2007-01-20 16:39:03.406 020 18155.91 52.79 52691.86 88888.00 2007-01-20 16:39:03.906 020 18155.92 52.76 52692.06 88888.00 2007-01-20 16:39:04.406 020 18155.91 52.78 52692.15 88888.00 2007-01-20 16:39:04.906 020 18156.01 52.72 52692.15 88888.00 2007-01-20 16:39:05.406 020 18155.90 52.81 52692.10 88888.00 2007-01-20 16:39:05.906 020 18155.83 52.89 52692.02 88888.00 2007-01-20 16:39:06.406 020 18155.70 52.90 52692.06 88888.00 2007-01-20 16:39:06.906 020 18155.46 52.86 52692.03 88888.00 2007-01-20 16:39:07.406 020 18155.57 52.86 52691.97 88888.00 2007-01-20 16:39:07.906 020 18155.89 52.87 52691.97 88888.00 2007-01-20 16:39:08.406 020 18155.88 52.85 52692.00 88888.00 2007-01-20 16:39:08.906 020 18155.91 52.90 52692.00 88888.00 2007-01-20 16:39:09.406 020 18155.90 52.89 52691.99 88888.00 2007-01-20 16:39:09.906 020 18155.81 52.84 52691.85 88888.00 2007-01-20 16:39:10.406 020 18155.91 52.87 52691.96 88888.00 2007-01-20 16:39:10.906 020 18155.88 52.98 52692.02 88888.00 2007-01-20 16:39:11.406 020 18155.88 53.01 52692.12 88888.00 2007-01-20 16:39:11.906 020 18155.86 53.03 52692.14 88888.00 2007-01-20 16:39:12.406 020 18155.83 52.98 52692.17 88888.00 2007-01-20 16:39:12.906 020 18155.88 52.91 52692.16 88888.00 2007-01-20 16:39:13.406 020 18155.75 52.90 52692.19 88888.00 2007-01-20 16:39:13.906 020 18155.72 52.92 52692.15 88888.00 2007-01-20 16:39:14.406 020 18155.82 52.89 52692.09 88888.00 2007-01-20 16:39:14.906 020 18155.82 52.84 52692.15 88888.00 2007-01-20 16:39:15.406 020 18155.87 52.82 52692.10 88888.00 2007-01-20 16:39:15.906 020 18155.99 52.83 52692.09 88888.00 2007-01-20 16:39:16.406 020 18155.97 52.87 52692.18 88888.00 2007-01-20 16:39:16.906 020 18155.77 52.98 52692.25 88888.00 2007-01-20 16:39:17.406 020 18155.87 52.97 52692.19 88888.00 2007-01-20 16:39:17.906 020 18155.90 52.88 52692.28 88888.00 2007-01-20 16:39:18.406 020 18155.94 52.84 52692.39 88888.00 2007-01-20 16:39:18.906 020 18155.88 52.81 52692.33 88888.00 2007-01-20 16:39:19.406 020 18156.02 52.75 52692.29 88888.00 2007-01-20 16:39:19.906 020 18156.00 52.77 52692.19 88888.00 2007-01-20 16:39:20.406 020 18155.95 52.81 52692.16 88888.00 2007-01-20 16:39:20.906 020 18155.84 52.88 52692.11 88888.00 2007-01-20 16:39:21.406 020 18155.93 52.83 52692.22 88888.00 2007-01-20 16:39:21.906 020 18155.97 52.80 52692.18 88888.00 2007-01-20 16:39:22.406 020 18155.95 52.81 52692.19 88888.00 2007-01-20 16:39:22.906 020 18155.90 52.85 52692.22 88888.00 2007-01-20 16:39:23.406 020 18155.78 52.87 52692.26 88888.00 2007-01-20 16:39:23.906 020 18155.92 52.88 52692.19 88888.00 2007-01-20 16:39:24.406 020 18155.95 52.92 52692.10 88888.00 2007-01-20 16:39:24.906 020 18155.89 52.94 52692.07 88888.00 2007-01-20 16:39:25.406 020 18155.86 52.92 52692.08 88888.00 2007-01-20 16:39:25.906 020 18155.87 53.00 52692.08 88888.00 2007-01-20 16:39:26.406 020 18155.77 53.00 52692.03 88888.00 2007-01-20 16:39:26.906 020 18155.90 52.90 52692.05 88888.00 2007-01-20 16:39:27.406 020 18155.91 52.86 52692.02 88888.00 2007-01-20 16:39:27.906 020 18155.91 52.90 52691.98 88888.00 2007-01-20 16:39:28.406 020 18155.94 52.87 52692.03 88888.00 2007-01-20 16:39:28.906 020 18156.00 52.81 52692.00 88888.00 2007-01-20 16:39:29.406 020 18155.92 52.89 52691.86 88888.00 2007-01-20 16:39:29.906 020 18155.83 52.91 52691.90 88888.00 2007-01-20 16:39:30.406 020 18155.79 52.95 52692.04 88888.00 2007-01-20 16:39:30.906 020 18155.79 52.95 52692.21 88888.00 2007-01-20 16:39:31.406 020 18155.80 52.94 52692.31 88888.00 2007-01-20 16:39:31.906 020 18155.83 52.86 52692.25 88888.00 2007-01-20 16:39:32.406 020 18155.81 52.85 52692.30 88888.00 2007-01-20 16:39:32.906 020 18155.77 52.85 52692.23 88888.00 2007-01-20 16:39:33.406 020 18155.71 52.90 52692.22 88888.00 2007-01-20 16:39:33.906 020 18155.73 52.99 52692.20 88888.00 2007-01-20 16:39:34.406 020 18155.83 53.02 52692.26 88888.00 2007-01-20 16:39:34.906 020 18155.92 53.06 52692.29 88888.00 2007-01-20 16:39:35.406 020 18155.84 52.94 52692.26 88888.00 2007-01-20 16:39:35.906 020 18155.78 52.82 52692.14 88888.00 2007-01-20 16:39:36.406 020 18155.70 52.86 52692.14 88888.00 2007-01-20 16:39:36.906 020 18155.69 52.94 52692.15 88888.00 2007-01-20 16:39:37.406 020 18155.75 52.97 52692.11 88888.00 2007-01-20 16:39:37.906 020 18155.71 53.00 52692.16 88888.00 2007-01-20 16:39:38.406 020 18155.70 53.02 52692.18 88888.00 2007-01-20 16:39:38.906 020 18155.75 53.04 52692.20 88888.00 2007-01-20 16:39:39.406 020 18155.72 52.92 52692.30 88888.00 2007-01-20 16:39:39.906 020 18155.70 52.99 52692.38 88888.00 2007-01-20 16:39:40.406 020 18155.68 52.99 52692.37 88888.00 2007-01-20 16:39:40.906 020 18155.59 52.98 52692.27 88888.00 2007-01-20 16:39:41.406 020 18155.65 53.03 52692.19 88888.00 2007-01-20 16:39:41.906 020 18155.59 53.04 52692.18 88888.00 2007-01-20 16:39:42.406 020 18155.73 53.03 52692.25 88888.00 2007-01-20 16:39:42.906 020 18155.72 53.01 52692.33 88888.00 2007-01-20 16:39:43.406 020 18155.59 53.11 52692.42 88888.00 2007-01-20 16:39:43.906 020 18155.64 53.18 52692.32 88888.00 2007-01-20 16:39:44.406 020 18155.77 53.11 52692.18 88888.00 2007-01-20 16:39:44.906 020 18155.71 52.99 52692.22 88888.00 2007-01-20 16:39:45.406 020 18155.66 53.00 52692.37 88888.00 2007-01-20 16:39:45.906 020 18155.61 53.06 52692.29 88888.00 2007-01-20 16:39:46.406 020 18155.67 53.11 52692.28 88888.00 2007-01-20 16:39:46.906 020 18155.62 53.11 52692.18 88888.00 2007-01-20 16:39:47.406 020 18155.59 53.05 52692.16 88888.00 2007-01-20 16:39:47.906 020 18155.46 53.11 52692.26 88888.00 2007-01-20 16:39:48.406 020 18155.40 53.10 52692.29 88888.00 2007-01-20 16:39:48.906 020 18155.27 53.09 52692.30 88888.00 2007-01-20 16:39:49.406 020 18155.15 53.09 52692.33 88888.00 2007-01-20 16:39:49.906 020 18155.08 53.17 52692.37 88888.00 2007-01-20 16:39:50.406 020 18155.08 53.21 52692.35 88888.00 2007-01-20 16:39:50.906 020 18155.22 53.12 52692.39 88888.00 2007-01-20 16:39:51.406 020 18155.27 53.13 52692.37 88888.00 2007-01-20 16:39:51.906 020 18155.15 53.17 52692.30 88888.00 2007-01-20 16:39:52.406 020 18155.13 53.16 52692.22 88888.00 2007-01-20 16:39:52.906 020 18155.17 53.19 52692.26 88888.00 2007-01-20 16:39:53.406 020 18155.18 53.20 52692.33 88888.00 2007-01-20 16:39:53.906 020 18155.21 53.19 52692.18 88888.00 2007-01-20 16:39:54.406 020 18155.33 53.02 52692.14 88888.00 2007-01-20 16:39:54.906 020 18155.38 53.05 52692.15 88888.00 2007-01-20 16:39:55.406 020 18155.37 53.13 52692.19 88888.00 2007-01-20 16:39:55.906 020 18155.25 53.16 52692.28 88888.00 2007-01-20 16:39:56.406 020 18155.25 53.17 52692.33 88888.00 2007-01-20 16:39:56.906 020 18155.39 53.19 52692.31 88888.00 2007-01-20 16:39:57.406 020 18155.42 53.25 52692.15 88888.00 2007-01-20 16:39:57.906 020 18155.42 53.31 52692.06 88888.00 2007-01-20 16:39:58.406 020 18155.40 53.32 52692.19 88888.00 2007-01-20 16:39:58.906 020 18155.42 53.28 52692.21 88888.00 2007-01-20 16:39:59.406 020 18155.40 53.30 52692.33 88888.00 2007-01-20 16:39:59.906 020 18155.43 53.34 52692.34 88888.00 2007-01-20 16:40:00.406 020 18155.42 53.30 52692.39 88888.00 2007-01-20 16:40:00.906 020 18155.35 53.28 52692.31 88888.00 2007-01-20 16:40:01.406 020 18155.37 53.30 52692.21 88888.00 2007-01-20 16:40:01.906 020 18155.43 53.33 52692.26 88888.00 2007-01-20 16:40:02.406 020 18155.44 53.41 52692.22 88888.00 2007-01-20 16:40:02.906 020 18155.42 53.50 52692.08 88888.00 2007-01-20 16:40:03.406 020 18155.33 53.45 52692.00 88888.00 2007-01-20 16:40:03.906 020 18155.36 53.35 52692.06 88888.00 2007-01-20 16:40:04.406 020 18155.40 53.29 52692.18 88888.00 2007-01-20 16:40:04.906 020 18155.40 53.23 52692.19 88888.00 2007-01-20 16:40:05.406 020 18155.40 53.28 52692.22 88888.00 2007-01-20 16:40:05.906 020 18155.40 53.17 52692.25 88888.00 2007-01-20 16:40:06.406 020 18155.40 53.20 52692.21 88888.00 2007-01-20 16:40:06.906 020 18155.40 53.22 52692.12 88888.00 2007-01-20 16:40:07.406 020 18155.40 53.23 52692.14 88888.00 2007-01-20 16:40:07.906 020 18155.39 53.21 52691.99 88888.00 2007-01-20 16:40:08.406 020 18155.24 53.25 52691.93 88888.00 2007-01-20 16:40:08.906 020 18155.19 53.26 52691.96 88888.00 2007-01-20 16:40:09.406 020 18155.16 53.17 52692.02 88888.00 2007-01-20 16:40:09.906 020 18155.34 53.08 52692.02 88888.00 2007-01-20 16:40:10.406 020 18155.45 53.07 52692.04 88888.00 2007-01-20 16:40:10.906 020 18155.58 53.03 52691.91 88888.00 2007-01-20 16:40:11.406 020 18155.58 53.09 52691.95 88888.00 2007-01-20 16:40:11.906 020 18155.54 53.11 52691.90 88888.00 2007-01-20 16:40:12.406 020 18155.47 53.07 52692.02 88888.00 2007-01-20 16:40:12.906 020 18155.50 53.12 52691.99 88888.00 2007-01-20 16:40:13.406 020 18155.43 53.13 52691.94 88888.00 2007-01-20 16:40:13.906 020 18155.42 53.02 52691.88 88888.00 2007-01-20 16:40:14.406 020 18155.56 52.92 52691.84 88888.00 2007-01-20 16:40:14.906 020 18155.80 52.92 52691.77 88888.00 2007-01-20 16:40:15.406 020 18155.76 52.94 52691.84 88888.00 2007-01-20 16:40:15.906 020 18155.70 52.96 52691.90 88888.00 2007-01-20 16:40:16.406 020 18155.62 52.89 52691.77 88888.00 2007-01-20 16:40:16.906 020 18155.65 52.92 52691.69 88888.00 2007-01-20 16:40:17.406 020 18155.57 52.95 52691.74 88888.00 2007-01-20 16:40:17.906 020 18155.71 52.89 52691.91 88888.00 2007-01-20 16:40:18.406 020 18155.75 52.86 52691.93 88888.00 2007-01-20 16:40:18.906 020 18155.69 52.71 52691.93 88888.00 2007-01-20 16:40:19.406 020 18155.50 52.72 52691.92 88888.00 2007-01-20 16:40:19.906 020 18155.49 52.79 52691.92 88888.00 2007-01-20 16:40:20.406 020 18155.58 52.83 52691.99 88888.00 2007-01-20 16:40:20.906 020 18155.62 52.78 52692.02 88888.00 2007-01-20 16:40:21.406 020 18155.75 52.73 52691.97 88888.00 2007-01-20 16:40:21.906 020 18155.83 52.74 52691.96 88888.00 2007-01-20 16:40:22.406 020 18155.89 52.71 52691.91 88888.00 2007-01-20 16:40:22.906 020 18155.94 52.67 52691.88 88888.00 2007-01-20 16:40:23.406 020 18155.81 52.67 52691.90 88888.00 2007-01-20 16:40:23.906 020 18155.75 52.71 52691.95 88888.00 2007-01-20 16:40:24.406 020 18155.87 52.63 52692.00 88888.00 2007-01-20 16:40:24.906 020 18155.82 52.63 52691.93 88888.00 2007-01-20 16:40:25.406 020 18155.76 52.67 52691.76 88888.00 2007-01-20 16:40:25.906 020 18155.83 52.68 52691.74 88888.00 2007-01-20 16:40:26.406 020 18155.89 52.63 52691.80 88888.00 2007-01-20 16:40:26.906 020 18155.92 52.56 52691.76 88888.00 2007-01-20 16:40:27.406 020 18155.76 52.47 52691.74 88888.00 2007-01-20 16:40:27.906 020 18155.84 52.42 52691.71 88888.00 2007-01-20 16:40:28.406 020 18155.90 52.47 52691.77 88888.00 2007-01-20 16:40:28.906 020 18156.02 52.31 52691.74 88888.00 2007-01-20 16:40:29.406 020 18155.94 52.33 52691.62 88888.00 2007-01-20 16:40:29.906 020 18155.82 52.46 52691.68 88888.00 2007-01-20 16:40:30.406 020 18155.86 52.50 52691.62 88888.00 2007-01-20 16:40:30.906 020 18155.83 52.48 52691.49 88888.00 2007-01-20 16:40:31.406 020 18155.78 52.44 52691.56 88888.00 2007-01-20 16:40:31.906 020 18155.80 52.45 52691.49 88888.00 2007-01-20 16:40:32.406 020 18155.77 52.37 52691.50 88888.00 2007-01-20 16:40:32.906 020 18155.76 52.43 52691.54 88888.00 2007-01-20 16:40:33.406 020 18155.73 52.40 52691.69 88888.00 2007-01-20 16:40:33.906 020 18155.67 52.25 52691.74 88888.00 2007-01-20 16:40:34.406 020 18155.71 52.12 52691.71 88888.00 2007-01-20 16:40:34.906 020 18155.70 52.14 52691.71 88888.00 2007-01-20 16:40:35.406 020 18155.82 52.25 52691.73 88888.00 2007-01-20 16:40:35.906 020 18155.86 52.32 52691.80 88888.00 2007-01-20 16:40:36.406 020 18155.89 52.39 52691.82 88888.00 2007-01-20 16:40:36.906 020 18155.79 52.36 52691.92 88888.00 2007-01-20 16:40:37.406 020 18155.76 52.32 52691.93 88888.00 2007-01-20 16:40:37.906 020 18155.78 52.30 52691.87 88888.00 2007-01-20 16:40:38.406 020 18155.78 52.31 52691.81 88888.00 2007-01-20 16:40:38.906 020 18155.84 52.31 52691.77 88888.00 2007-01-20 16:40:39.406 020 18156.06 52.25 52691.74 88888.00 2007-01-20 16:40:39.906 020 18156.05 52.24 52691.68 88888.00 2007-01-20 16:40:40.406 020 18155.97 52.17 52691.75 88888.00 2007-01-20 16:40:40.906 020 18156.05 52.11 52691.87 88888.00 2007-01-20 16:40:41.406 020 18156.08 52.11 52691.85 88888.00 2007-01-20 16:40:41.906 020 18156.04 52.16 52691.92 88888.00 2007-01-20 16:40:42.406 020 18156.06 52.21 52691.84 88888.00 2007-01-20 16:40:42.906 020 18156.13 52.16 52691.83 88888.00 2007-01-20 16:40:43.406 020 18156.02 52.05 52691.84 88888.00 2007-01-20 16:40:43.906 020 18156.09 51.97 52691.96 88888.00 2007-01-20 16:40:44.406 020 18155.99 52.02 52691.88 88888.00 2007-01-20 16:40:44.906 020 18155.90 52.11 52691.81 88888.00 2007-01-20 16:40:45.406 020 18156.01 52.03 52691.81 88888.00 2007-01-20 16:40:45.906 020 18155.84 51.99 52691.81 88888.00 2007-01-20 16:40:46.406 020 18155.90 51.92 52691.72 88888.00 2007-01-20 16:40:46.906 020 18156.11 51.81 52691.71 88888.00 2007-01-20 16:40:47.406 020 18156.12 51.82 52691.70 88888.00 2007-01-20 16:40:47.906 020 18156.16 51.84 52691.77 88888.00 2007-01-20 16:40:48.406 020 18156.18 51.86 52691.73 88888.00 2007-01-20 16:40:48.906 020 18156.11 51.79 52691.73 88888.00 2007-01-20 16:40:49.406 020 18156.12 51.74 52691.77 88888.00 2007-01-20 16:40:49.906 020 18156.10 51.73 52691.73 88888.00 2007-01-20 16:40:50.406 020 18156.01 51.74 52691.76 88888.00 2007-01-20 16:40:50.906 020 18156.19 51.74 52691.84 88888.00 2007-01-20 16:40:51.406 020 18156.22 51.74 52691.77 88888.00 2007-01-20 16:40:51.906 020 18156.25 51.65 52691.88 88888.00 2007-01-20 16:40:52.406 020 18156.14 51.64 52691.92 88888.00 2007-01-20 16:40:52.906 020 18156.12 51.63 52691.85 88888.00 2007-01-20 16:40:53.406 020 18156.14 51.61 52691.82 88888.00 2007-01-20 16:40:53.906 020 18156.01 51.58 52691.87 88888.00 2007-01-20 16:40:54.406 020 18155.99 51.66 52691.87 88888.00 2007-01-20 16:40:54.906 020 18155.98 51.66 52691.80 88888.00 2007-01-20 16:40:55.406 020 18155.99 51.69 52691.88 88888.00 2007-01-20 16:40:55.906 020 18156.00 51.68 52691.91 88888.00 2007-01-20 16:40:56.406 020 18155.89 51.54 52691.92 88888.00 2007-01-20 16:40:56.906 020 18155.89 51.54 52692.00 88888.00 2007-01-20 16:40:57.406 020 18155.81 51.63 52691.98 88888.00 2007-01-20 16:40:57.906 020 18155.76 51.68 52691.93 88888.00 2007-01-20 16:40:58.406 020 18155.75 51.71 52691.88 88888.00 2007-01-20 16:40:58.906 020 18155.72 51.69 52691.99 88888.00 2007-01-20 16:40:59.406 020 18155.69 51.77 52692.02 88888.00 2007-01-20 16:40:59.906 020 18155.70 51.72 52691.94 88888.00 2007-01-20 16:41:00.406 020 18155.69 51.55 52691.95 88888.00 2007-01-20 16:41:00.906 020 18155.76 51.65 52691.94 88888.00 2007-01-20 16:41:01.406 020 18155.79 51.78 52691.90 88888.00 2007-01-20 16:41:01.906 020 18155.70 51.75 52691.84 88888.00 2007-01-20 16:41:02.406 020 18155.88 51.75 52691.90 88888.00 2007-01-20 16:41:02.906 020 18155.94 51.74 52691.86 88888.00 2007-01-20 16:41:03.406 020 18155.86 51.76 52691.95 88888.00 2007-01-20 16:41:03.906 020 18155.81 51.83 52691.96 88888.00 2007-01-20 16:41:04.406 020 18155.92 51.82 52691.90 88888.00 2007-01-20 16:41:04.906 020 18155.79 51.78 52691.93 88888.00 2007-01-20 16:41:05.406 020 18155.84 51.81 52691.98 88888.00 2007-01-20 16:41:05.906 020 18155.88 51.85 52691.96 88888.00 2007-01-20 16:41:06.406 020 18155.95 51.79 52691.99 88888.00 2007-01-20 16:41:06.906 020 18155.94 51.81 52692.04 88888.00 2007-01-20 16:41:07.406 020 18155.97 51.82 52692.06 88888.00 2007-01-20 16:41:07.906 020 18156.01 51.88 52692.08 88888.00 2007-01-20 16:41:08.406 020 18156.01 51.83 52692.10 88888.00 2007-01-20 16:41:08.906 020 18156.01 51.74 52692.08 88888.00 2007-01-20 16:41:09.406 020 18155.99 51.79 52692.19 88888.00 2007-01-20 16:41:09.906 020 18155.95 51.91 52692.11 88888.00 2007-01-20 16:41:10.406 020 18156.01 51.86 52692.20 88888.00 2007-01-20 16:41:10.906 020 18155.97 51.84 52692.20 88888.00 2007-01-20 16:41:11.406 020 18155.95 51.87 52692.10 88888.00 2007-01-20 16:41:11.906 020 18156.03 51.90 52691.95 88888.00 2007-01-20 16:41:12.406 020 18156.03 51.90 52691.97 88888.00 2007-01-20 16:41:12.906 020 18156.04 51.95 52692.00 88888.00 2007-01-20 16:41:13.406 020 18155.98 51.90 52691.95 88888.00 2007-01-20 16:41:13.906 020 18155.93 52.00 52691.82 88888.00 2007-01-20 16:41:14.406 020 18156.10 51.96 52692.00 88888.00 2007-01-20 16:41:14.906 020 18156.16 52.00 52692.05 88888.00 2007-01-20 16:41:15.406 020 18156.13 51.99 52692.08 88888.00 2007-01-20 16:41:15.906 020 18156.05 52.02 52692.18 88888.00 2007-01-20 16:41:16.406 020 18156.03 52.02 52692.19 88888.00 2007-01-20 16:41:16.906 020 18156.10 52.02 52692.15 88888.00 2007-01-20 16:41:17.406 020 18156.06 51.97 52692.15 88888.00 2007-01-20 16:41:17.906 020 18155.81 51.90 52692.20 88888.00 2007-01-20 16:41:18.406 020 18155.77 51.96 52692.30 88888.00 2007-01-20 16:41:18.906 020 18155.98 52.01 52692.22 88888.00 2007-01-20 16:41:19.406 020 18155.99 51.94 52692.23 88888.00 2007-01-20 16:41:19.906 020 18156.02 51.92 52692.23 88888.00 2007-01-20 16:41:20.406 020 18155.95 52.00 52692.23 88888.00 2007-01-20 16:41:20.906 020 18155.92 51.97 52692.22 88888.00 2007-01-20 16:41:21.406 020 18155.97 52.02 52692.22 88888.00 2007-01-20 16:41:21.906 020 18155.98 51.95 52692.14 88888.00 2007-01-20 16:41:22.406 020 18156.04 51.91 52692.15 88888.00 2007-01-20 16:41:22.906 020 18156.02 51.92 52692.08 88888.00 2007-01-20 16:41:23.406 020 18156.04 51.99 52692.06 88888.00 2007-01-20 16:41:23.906 020 18155.93 51.95 52692.15 88888.00 2007-01-20 16:41:24.406 020 18155.88 51.77 52692.08 88888.00 2007-01-20 16:41:24.906 020 18155.89 51.72 52692.02 88888.00 2007-01-20 16:41:25.406 020 18155.86 51.80 52692.05 88888.00 2007-01-20 16:41:25.906 020 18155.84 52.05 52692.05 88888.00 2007-01-20 16:41:26.406 020 18155.82 52.05 52692.02 88888.00 2007-01-20 16:41:26.906 020 18155.90 52.15 52692.00 88888.00 2007-01-20 16:41:27.406 020 18155.88 52.25 52692.05 88888.00 2007-01-20 16:41:27.906 020 18155.91 52.13 52691.93 88888.00 2007-01-20 16:41:28.406 020 18155.99 52.13 52691.93 88888.00 2007-01-20 16:41:28.906 020 18156.00 52.21 52691.93 88888.00 2007-01-20 16:41:29.406 020 18155.89 52.17 52691.87 88888.00 2007-01-20 16:41:29.906 020 18155.88 52.31 52691.99 88888.00 2007-01-20 16:41:30.406 020 18155.80 52.32 52692.06 88888.00 2007-01-20 16:41:30.906 020 18155.49 52.36 52692.00 88888.00 2007-01-20 16:41:31.406 020 18155.42 52.38 52692.09 88888.00 2007-01-20 16:41:31.906 020 18155.61 52.29 52692.12 88888.00 2007-01-20 16:41:32.406 020 18155.84 52.34 52692.06 88888.00 2007-01-20 16:41:32.906 020 18155.83 52.46 52692.10 88888.00 2007-01-20 16:41:33.406 020 18155.89 52.53 52692.07 88888.00 2007-01-20 16:41:33.906 020 18155.88 52.61 52692.07 88888.00 2007-01-20 16:41:34.406 020 18155.83 52.59 52692.04 88888.00 2007-01-20 16:41:34.906 020 18155.89 52.65 52692.06 88888.00 2007-01-20 16:41:35.406 020 18155.83 52.62 52692.03 88888.00 2007-01-20 16:41:35.906 020 18155.83 52.58 52692.08 88888.00 2007-01-20 16:41:36.406 020 18155.82 52.67 52692.05 88888.00 2007-01-20 16:41:36.906 020 18155.77 52.64 52692.02 88888.00 2007-01-20 16:41:37.406 020 18155.75 52.64 52691.95 88888.00 2007-01-20 16:41:37.906 020 18155.71 52.48 52691.99 88888.00 2007-01-20 16:41:38.406 020 18155.73 52.55 52692.08 88888.00 2007-01-20 16:41:38.906 020 18155.65 52.76 52692.10 88888.00 2007-01-20 16:41:39.406 020 18155.64 52.72 52692.09 88888.00 2007-01-20 16:41:39.906 020 18155.73 52.66 52692.07 88888.00 2007-01-20 16:41:40.406 020 18155.68 52.74 52692.05 88888.00 2007-01-20 16:41:40.906 020 18155.54 52.55 52691.97 88888.00 2007-01-20 16:41:41.406 020 18155.69 52.54 52691.91 88888.00 2007-01-20 16:41:41.906 020 18155.73 52.79 52691.99 88888.00 2007-01-20 16:41:42.406 020 18155.76 52.82 52692.11 88888.00 2007-01-20 16:41:42.906 020 18155.65 52.87 52692.28 88888.00 2007-01-20 16:41:43.406 020 18155.71 52.84 52692.30 88888.00 2007-01-20 16:41:43.906 020 18155.78 52.83 52692.28 88888.00 2007-01-20 16:41:44.406 020 18155.64 52.83 52692.21 88888.00 2007-01-20 16:41:44.906 020 18155.69 52.84 52692.23 88888.00 2007-01-20 16:41:45.406 020 18155.76 52.88 52692.23 88888.00 2007-01-20 16:41:45.906 020 18155.65 52.95 52692.25 88888.00 2007-01-20 16:41:46.406 020 18155.42 52.91 52692.17 88888.00 2007-01-20 16:41:46.906 020 18155.34 52.97 52692.16 88888.00 2007-01-20 16:41:47.406 020 18155.39 53.03 52692.21 88888.00 2007-01-20 16:41:47.906 020 18155.40 53.04 52692.23 88888.00 2007-01-20 16:41:48.406 020 18155.40 53.05 52692.22 88888.00 2007-01-20 16:41:48.906 020 18155.40 53.09 52692.30 88888.00 2007-01-20 16:41:49.406 020 18155.43 52.95 52692.27 88888.00 2007-01-20 16:41:49.906 020 18155.51 52.91 52692.28 88888.00 2007-01-20 16:41:50.406 020 18155.55 53.06 52692.29 88888.00 2007-01-20 16:41:50.906 020 18155.48 53.17 52692.33 88888.00 2007-01-20 16:41:51.406 020 18155.45 53.22 52692.28 88888.00 2007-01-20 16:41:51.906 020 18155.46 53.21 52692.27 88888.00 2007-01-20 16:41:52.406 020 18155.44 53.23 52692.28 88888.00 2007-01-20 16:41:52.906 020 18155.47 53.19 52692.28 88888.00 2007-01-20 16:41:53.406 020 18155.46 53.14 52692.35 88888.00 2007-01-20 16:41:53.906 020 18155.40 53.20 52692.27 88888.00 2007-01-20 16:41:54.406 020 18155.47 53.14 52692.16 88888.00 2007-01-20 16:41:54.906 020 18155.51 53.10 52692.19 88888.00 2007-01-20 16:41:55.406 020 18155.43 53.10 52692.16 88888.00 2007-01-20 16:41:55.906 020 18155.42 53.05 52692.12 88888.00 2007-01-20 16:41:56.406 020 18155.42 53.05 52692.22 88888.00 2007-01-20 16:41:56.906 020 18155.40 53.10 52692.14 88888.00 2007-01-20 16:41:57.406 020 18155.40 53.19 52692.08 88888.00 2007-01-20 16:41:57.906 020 18155.40 53.21 52691.99 88888.00 2007-01-20 16:41:58.406 020 18155.45 53.13 52691.99 88888.00 2007-01-20 16:41:58.906 020 18155.43 53.14 52692.04 88888.00 2007-01-20 16:41:59.406 020 18155.44 53.10 52692.08 88888.00 2007-01-20 16:41:59.906 020 18155.45 53.12 52692.27 88888.00 2007-01-20 16:42:00.406 020 18155.40 53.10 52692.38 88888.00 2007-01-20 16:42:00.906 020 18155.42 53.14 52692.28 88888.00 2007-01-20 16:42:01.406 020 18155.37 53.21 52692.25 88888.00 2007-01-20 16:42:01.906 020 18155.39 53.19 52692.29 88888.00 2007-01-20 16:42:02.406 020 18155.40 53.10 52692.35 88888.00 2007-01-20 16:42:02.906 020 18155.42 53.00 52692.28 88888.00 2007-01-20 16:42:03.406 020 18155.42 53.09 52692.32 88888.00 2007-01-20 16:42:03.906 020 18155.30 53.15 52692.45 88888.00 2007-01-20 16:42:04.406 020 18155.38 53.16 52692.44 88888.00 2007-01-20 16:42:04.906 020 18155.44 53.18 52692.40 88888.00 2007-01-20 16:42:05.406 020 18155.44 53.23 52692.33 88888.00 2007-01-20 16:42:05.906 020 18155.47 53.25 52692.31 88888.00 2007-01-20 16:42:06.406 020 18155.44 53.22 52692.33 88888.00 2007-01-20 16:42:06.906 020 18155.44 53.17 52692.31 88888.00 2007-01-20 16:42:07.406 020 18155.38 53.22 52692.30 88888.00 2007-01-20 16:42:07.906 020 18155.38 53.26 52692.25 88888.00 2007-01-20 16:42:08.406 020 18155.40 53.28 52692.29 88888.00 2007-01-20 16:42:08.906 020 18155.36 53.17 52692.19 88888.00 2007-01-20 16:42:09.406 020 18155.38 53.07 52692.19 88888.00 2007-01-20 16:42:09.906 020 18155.27 53.16 52692.14 88888.00 2007-01-20 16:42:10.406 020 18155.19 53.16 52692.10 88888.00 2007-01-20 16:42:10.906 020 18155.30 53.04 52692.17 88888.00 2007-01-20 16:42:11.406 020 18155.22 52.97 52692.29 88888.00 2007-01-20 16:42:11.906 020 18155.26 53.05 52692.28 88888.00 2007-01-20 16:42:12.406 020 18155.13 53.14 52692.23 88888.00 2007-01-20 16:42:12.906 020 18155.07 53.24 52692.23 88888.00 2007-01-20 16:42:13.406 020 18155.07 53.22 52692.21 88888.00 2007-01-20 16:42:13.906 020 18155.07 53.21 52692.32 88888.00 2007-01-20 16:42:14.406 020 18155.11 53.18 52692.18 88888.00 2007-01-20 16:42:14.906 020 18155.17 53.18 52692.12 88888.00 2007-01-20 16:42:15.406 020 18155.11 53.13 52692.17 88888.00 2007-01-20 16:42:15.906 020 18155.01 53.14 52692.14 88888.00 2007-01-20 16:42:16.406 020 18155.23 53.18 52692.14 88888.00 2007-01-20 16:42:16.906 020 18155.07 53.11 52692.10 88888.00 2007-01-20 16:42:17.406 020 18155.02 53.13 52692.14 88888.00 2007-01-20 16:42:17.906 020 18155.04 53.17 52692.23 88888.00 2007-01-20 16:42:18.406 020 18155.04 53.22 52692.16 88888.00 2007-01-20 16:42:18.906 020 18155.03 53.15 52692.08 88888.00 2007-01-20 16:42:19.406 020 18154.93 53.11 52692.16 88888.00 2007-01-20 16:42:19.906 020 18154.94 53.09 52692.08 88888.00 2007-01-20 16:42:20.406 020 18154.94 53.08 52692.14 88888.00 2007-01-20 16:42:20.906 020 18154.96 53.11 52692.17 88888.00 2007-01-20 16:42:21.406 020 18154.96 52.98 52692.25 88888.00 2007-01-20 16:42:21.906 020 18154.97 53.02 52692.20 88888.00 2007-01-20 16:42:22.406 020 18155.11 53.07 52692.09 88888.00 2007-01-20 16:42:22.906 020 18154.96 53.08 52692.14 88888.00 2007-01-20 16:42:23.406 020 18154.91 53.11 52692.07 88888.00 2007-01-20 16:42:23.906 020 18154.88 53.07 52692.12 88888.00 2007-01-20 16:42:24.406 020 18154.84 53.06 52692.15 88888.00 2007-01-20 16:42:24.906 020 18154.89 52.92 52692.08 88888.00 2007-01-20 16:42:25.406 020 18154.93 52.91 52692.09 88888.00 2007-01-20 16:42:25.906 020 18154.95 52.95 52692.00 88888.00 2007-01-20 16:42:26.406 020 18154.89 53.12 52692.00 88888.00 2007-01-20 16:42:26.906 020 18154.96 53.16 52692.03 88888.00 2007-01-20 16:42:27.406 020 18155.03 53.07 52692.16 88888.00 2007-01-20 16:42:27.906 020 18155.03 53.04 52692.16 88888.00 2007-01-20 16:42:28.406 020 18155.03 53.04 52692.00 88888.00 2007-01-20 16:42:28.906 020 18155.05 53.06 52692.02 88888.00 2007-01-20 16:42:29.406 020 18155.18 53.04 52692.04 88888.00 2007-01-20 16:42:29.906 020 18155.21 52.95 52692.06 88888.00 2007-01-20 16:42:30.406 020 18155.24 52.94 52692.14 88888.00 2007-01-20 16:42:30.906 020 18155.18 52.99 52692.14 88888.00 2007-01-20 16:42:31.406 020 18155.22 53.01 52692.09 88888.00 2007-01-20 16:42:31.906 020 18155.30 52.97 52692.11 88888.00 2007-01-20 16:42:32.406 020 18155.37 52.90 52692.10 88888.00 2007-01-20 16:42:32.906 020 18155.33 52.95 52692.05 88888.00 2007-01-20 16:42:33.406 020 18155.25 52.98 52691.96 88888.00 2007-01-20 16:42:33.906 020 18155.30 53.00 52692.05 88888.00 2007-01-20 16:42:34.406 020 18155.33 52.94 52691.95 88888.00 2007-01-20 16:42:34.906 020 18155.25 52.88 52691.98 88888.00 2007-01-20 16:42:35.406 020 18155.19 52.92 52691.92 88888.00 2007-01-20 16:42:35.906 020 18155.25 52.89 52691.85 88888.00 2007-01-20 16:42:36.406 020 18155.33 53.02 52691.92 88888.00 2007-01-20 16:42:36.906 020 18155.38 53.06 52691.88 88888.00 2007-01-20 16:42:37.406 020 18155.27 53.04 52691.90 88888.00 2007-01-20 16:42:37.906 020 18155.12 53.01 52691.94 88888.00 2007-01-20 16:42:38.406 020 18155.10 53.04 52692.05 88888.00 2007-01-20 16:42:38.906 020 18155.14 53.07 52692.03 88888.00 2007-01-20 16:42:39.406 020 18155.24 53.02 52691.95 88888.00 2007-01-20 16:42:39.906 020 18155.34 53.06 52691.93 88888.00 2007-01-20 16:42:40.406 020 18155.40 52.97 52691.93 88888.00 2007-01-20 16:42:40.906 020 18155.37 52.97 52691.99 88888.00 2007-01-20 16:42:41.406 020 18155.40 52.99 52692.05 88888.00 2007-01-20 16:42:41.906 020 18155.38 52.98 52691.96 88888.00 2007-01-20 16:42:42.406 020 18155.37 52.94 52691.99 88888.00 2007-01-20 16:42:42.906 020 18155.30 52.87 52691.93 88888.00 2007-01-20 16:42:43.406 020 18155.23 52.84 52691.95 88888.00 2007-01-20 16:42:43.906 020 18155.32 52.78 52692.02 88888.00 2007-01-20 16:42:44.406 020 18155.34 52.81 52692.07 88888.00 2007-01-20 16:42:44.906 020 18155.25 52.81 52692.14 88888.00 2007-01-20 16:42:45.406 020 18155.30 52.87 52692.19 88888.00 2007-01-20 16:42:45.906 020 18155.37 52.90 52692.15 88888.00 2007-01-20 16:42:46.406 020 18155.28 52.94 52692.14 88888.00 2007-01-20 16:42:46.906 020 18155.25 52.89 52692.12 88888.00 2007-01-20 16:42:47.406 020 18155.34 52.87 52692.02 88888.00 2007-01-20 16:42:47.906 020 18155.39 52.90 52691.97 88888.00 2007-01-20 16:42:48.406 020 18155.42 52.97 52691.96 88888.00 2007-01-20 16:42:48.906 020 18155.42 52.98 52692.02 88888.00 2007-01-20 16:42:49.406 020 18155.43 52.99 52692.03 88888.00 2007-01-20 16:42:49.906 020 18155.35 52.91 52692.10 88888.00 2007-01-20 16:42:50.406 020 18155.37 52.90 52692.16 88888.00 2007-01-20 16:42:50.906 020 18155.40 52.96 52692.15 88888.00 2007-01-20 16:42:51.406 020 18155.34 52.98 52692.15 88888.00 2007-01-20 16:42:51.906 020 18155.39 52.92 52692.11 88888.00 2007-01-20 16:42:52.406 020 18155.39 52.87 52692.15 88888.00 2007-01-20 16:42:52.906 020 18155.37 52.88 52692.10 88888.00 2007-01-20 16:42:53.406 020 18155.46 52.91 52692.10 88888.00 2007-01-20 16:42:53.906 020 18155.45 53.01 52692.08 88888.00 2007-01-20 16:42:54.406 020 18155.45 53.02 52692.03 88888.00 2007-01-20 16:42:54.906 020 18155.43 52.99 52692.00 88888.00 2007-01-20 16:42:55.406 020 18155.57 53.01 52692.00 88888.00 2007-01-20 16:42:55.906 020 18155.64 53.05 52692.02 88888.00 2007-01-20 16:42:56.406 020 18155.49 53.08 52691.99 88888.00 2007-01-20 16:42:56.906 020 18155.46 53.13 52691.99 88888.00 2007-01-20 16:42:57.406 020 18155.54 53.08 52691.93 88888.00 2007-01-20 16:42:57.906 020 18155.56 53.03 52692.12 88888.00 2007-01-20 16:42:58.406 020 18155.55 53.00 52692.20 88888.00 2007-01-20 16:42:58.906 020 18155.57 53.02 52692.23 88888.00 2007-01-20 16:42:59.406 020 18155.58 53.06 52692.19 88888.00 2007-01-20 16:42:59.906 020 18155.71 53.11 52692.10 88888.00 2007-01-20 16:43:00.406 020 18155.62 53.15 52692.04 88888.00 2007-01-20 16:43:00.906 020 18155.59 53.21 52692.03 88888.00 2007-01-20 16:43:01.406 020 18155.55 53.12 52692.06 88888.00 2007-01-20 16:43:01.906 020 18155.50 53.05 52692.09 88888.00 2007-01-20 16:43:02.406 020 18155.55 53.08 52692.10 88888.00 2007-01-20 16:43:02.906 020 18155.61 53.19 52692.11 88888.00 2007-01-20 16:43:03.406 020 18155.49 53.23 52692.06 88888.00 2007-01-20 16:43:03.906 020 18155.57 53.28 52692.02 88888.00 2007-01-20 16:43:04.406 020 18155.61 53.16 52691.92 88888.00 2007-01-20 16:43:04.906 020 18155.65 53.13 52691.98 88888.00 2007-01-20 16:43:05.406 020 18155.68 53.08 52692.15 88888.00 2007-01-20 16:43:05.906 020 18155.58 53.10 52692.14 88888.00 2007-01-20 16:43:06.406 020 18155.61 53.13 52692.19 88888.00 2007-01-20 16:43:06.906 020 18155.50 53.11 52692.10 88888.00 2007-01-20 16:43:07.406 020 18155.48 53.12 52692.08 88888.00 2007-01-20 16:43:07.906 020 18155.49 53.09 52691.99 88888.00 2007-01-20 16:43:08.406 020 18155.61 53.15 52691.94 88888.00 2007-01-20 16:43:08.906 020 18155.69 53.13 52691.99 88888.00 2007-01-20 16:43:09.406 020 18155.53 52.97 52692.00 88888.00 2007-01-20 16:43:09.906 020 18155.44 52.92 52691.99 88888.00 2007-01-20 16:43:10.406 020 18155.51 53.00 52691.99 88888.00 2007-01-20 16:43:10.906 020 18155.56 53.05 52691.82 88888.00 2007-01-20 16:43:11.406 020 18155.70 53.00 52691.70 88888.00 2007-01-20 16:43:11.906 020 18155.80 53.03 52691.72 88888.00 2007-01-20 16:43:12.406 020 18155.87 53.01 52691.71 88888.00 2007-01-20 16:43:12.906 020 18155.77 52.98 52691.82 88888.00 2007-01-20 16:43:13.406 020 18155.73 53.09 52691.83 88888.00 2007-01-20 16:43:13.906 020 18155.80 53.07 52691.73 88888.00 2007-01-20 16:43:14.406 020 18155.75 53.02 52691.69 88888.00 2007-01-20 16:43:14.906 020 18155.72 53.00 52691.75 88888.00 2007-01-20 16:43:15.406 020 18155.75 53.02 52691.76 88888.00 2007-01-20 16:43:15.906 020 18155.80 53.00 52691.71 88888.00 2007-01-20 16:43:16.406 020 18155.82 52.89 52691.59 88888.00 2007-01-20 16:43:16.906 020 18155.83 52.75 52691.61 88888.00 2007-01-20 16:43:17.406 020 18155.72 52.88 52691.73 88888.00 2007-01-20 16:43:17.906 020 18155.71 52.92 52691.76 88888.00 2007-01-20 16:43:18.406 020 18155.72 52.92 52691.65 88888.00 2007-01-20 16:43:18.906 020 18155.67 52.89 52691.53 88888.00 2007-01-20 16:43:19.406 020 18155.56 52.83 52691.57 88888.00 2007-01-20 16:43:19.906 020 18155.59 52.83 52691.60 88888.00 2007-01-20 16:43:20.406 020 18155.75 52.79 52691.70 88888.00 2007-01-20 16:43:20.906 020 18155.93 52.78 52691.80 88888.00 2007-01-20 16:43:21.406 020 18155.94 52.65 52691.81 88888.00 2007-01-20 16:43:21.906 020 18155.83 52.71 52691.88 88888.00 2007-01-20 16:43:22.406 020 18155.65 52.74 52691.97 88888.00 2007-01-20 16:43:22.906 020 18155.75 52.84 52692.03 88888.00 2007-01-20 16:43:23.406 020 18155.84 52.94 52691.98 88888.00 2007-01-20 16:43:23.906 020 18155.92 52.91 52691.98 88888.00 2007-01-20 16:43:24.406 020 18155.84 52.87 52691.92 88888.00 2007-01-20 16:43:24.906 020 18155.91 52.83 52691.77 88888.00 2007-01-20 16:43:25.406 020 18155.93 52.84 52691.69 88888.00 2007-01-20 16:43:25.906 020 18155.90 52.92 52691.65 88888.00 2007-01-20 16:43:26.406 020 18155.69 53.04 52691.77 88888.00 2007-01-20 16:43:26.906 020 18155.49 52.96 52691.82 88888.00 2007-01-20 16:43:27.406 020 18155.73 52.90 52691.76 88888.00 2007-01-20 16:43:27.906 020 18155.69 53.03 52691.67 88888.00 2007-01-20 16:43:28.406 020 18155.82 52.91 52691.72 88888.00 2007-01-20 16:43:28.906 020 18155.83 52.96 52691.79 88888.00 2007-01-20 16:43:29.406 020 18155.58 52.97 52691.84 88888.00 2007-01-20 16:43:29.906 020 18155.75 53.00 52691.82 88888.00 2007-01-20 16:43:30.406 020 18155.80 53.05 52691.82 88888.00 2007-01-20 16:43:30.906 020 18155.82 53.08 52691.79 88888.00 2007-01-20 16:43:31.406 020 18155.89 53.06 52691.71 88888.00 2007-01-20 16:43:31.906 020 18155.86 53.06 52691.74 88888.00 2007-01-20 16:43:32.406 020 18155.86 52.99 52691.65 88888.00 2007-01-20 16:43:32.906 020 18155.81 52.97 52691.58 88888.00 2007-01-20 16:43:33.406 020 18155.77 52.99 52691.72 88888.00 2007-01-20 16:43:33.906 020 18155.75 53.08 52691.77 88888.00 2007-01-20 16:43:34.406 020 18155.91 53.16 52691.61 88888.00 2007-01-20 16:43:34.906 020 18155.99 53.20 52691.70 88888.00 2007-01-20 16:43:35.406 020 18156.01 53.12 52691.79 88888.00 2007-01-20 16:43:35.906 020 18156.02 53.10 52691.84 88888.00 2007-01-20 16:43:36.406 020 18155.95 53.09 52691.73 88888.00 2007-01-20 16:43:36.906 020 18155.87 53.00 52691.77 88888.00 2007-01-20 16:43:37.406 020 18155.89 53.05 52691.76 88888.00 2007-01-20 16:43:37.906 020 18155.93 52.98 52691.79 88888.00 2007-01-20 16:43:38.406 020 18155.78 52.89 52691.92 88888.00 2007-01-20 16:43:38.906 020 18155.72 52.81 52691.93 88888.00 2007-01-20 16:43:39.406 020 18155.88 52.88 52691.94 88888.00 2007-01-20 16:43:39.906 020 18155.90 52.89 52692.02 88888.00 2007-01-20 16:43:40.406 020 18155.90 52.94 52691.97 88888.00 2007-01-20 16:43:40.906 020 18155.98 52.97 52691.92 88888.00 2007-01-20 16:43:41.406 020 18155.80 52.92 52691.99 88888.00 2007-01-20 16:43:41.906 020 18155.65 53.03 52692.00 88888.00 2007-01-20 16:43:42.406 020 18155.87 53.11 52691.91 88888.00 2007-01-20 16:43:42.906 020 18155.97 53.17 52691.80 88888.00 2007-01-20 16:43:43.406 020 18156.02 53.13 52691.79 88888.00 2007-01-20 16:43:43.906 020 18155.90 52.98 52691.83 88888.00 2007-01-20 16:43:44.406 020 18155.89 52.87 52691.75 88888.00 2007-01-20 16:43:44.906 020 18155.91 53.07 52691.80 88888.00 2007-01-20 16:43:45.406 020 18155.86 53.10 52691.92 88888.00 2007-01-20 16:43:45.906 020 18155.72 53.11 52691.87 88888.00 2007-01-20 16:43:46.406 020 18155.70 53.18 52691.92 88888.00 2007-01-20 16:43:46.906 020 18155.86 53.26 52691.94 88888.00 2007-01-20 16:43:47.406 020 18155.94 53.22 52691.85 88888.00 2007-01-20 16:43:47.906 020 18155.82 53.14 52691.75 88888.00 2007-01-20 16:43:48.406 020 18155.84 53.06 52691.79 88888.00 2007-01-20 16:43:48.906 020 18155.86 52.97 52691.76 88888.00 2007-01-20 16:43:49.406 020 18155.79 52.97 52691.76 88888.00 2007-01-20 16:43:49.906 020 18155.79 53.00 52691.96 88888.00 2007-01-20 16:43:50.406 020 18155.73 52.98 52691.87 88888.00 2007-01-20 16:43:50.906 020 18155.77 52.99 52691.86 88888.00 2007-01-20 16:43:51.406 020 18155.76 52.97 52691.83 88888.00 2007-01-20 16:43:51.906 020 18155.78 52.87 52692.00 88888.00 2007-01-20 16:43:52.406 020 18155.76 52.99 52692.14 88888.00 2007-01-20 16:43:52.906 020 18155.89 53.00 52692.09 88888.00 2007-01-20 16:43:53.406 020 18155.90 52.95 52692.07 88888.00 2007-01-20 16:43:53.906 020 18155.82 53.01 52692.16 88888.00 2007-01-20 16:43:54.406 020 18155.79 52.97 52692.18 88888.00 2007-01-20 16:43:54.906 020 18155.81 52.90 52692.06 88888.00 2007-01-20 16:43:55.406 020 18155.88 52.92 52692.00 88888.00 2007-01-20 16:43:55.906 020 18155.81 53.00 52692.02 88888.00 2007-01-20 16:43:56.406 020 18155.82 53.07 52691.97 88888.00 2007-01-20 16:43:56.906 020 18155.81 53.05 52691.93 88888.00 2007-01-20 16:43:57.406 020 18155.82 53.07 52691.95 88888.00 2007-01-20 16:43:57.906 020 18155.66 53.17 52692.07 88888.00 2007-01-20 16:43:58.403 020 18155.82 53.15 52692.06 88888.00 2007-01-20 16:43:58.903 020 18155.94 53.12 52692.07 88888.00 2007-01-20 16:43:59.403 020 18155.87 53.21 52692.14 88888.00 2007-01-20 16:43:59.903 020 18155.93 53.24 52692.16 88888.00 2007-01-20 16:44:00.403 020 18155.84 53.21 52691.97 88888.00 2007-01-20 16:44:00.903 020 18155.72 53.21 52691.99 88888.00 2007-01-20 16:44:01.403 020 18155.78 53.23 52692.03 88888.00 2007-01-20 16:44:01.903 020 18155.77 53.21 52691.97 88888.00 2007-01-20 16:44:02.403 020 18155.80 53.25 52691.90 88888.00 2007-01-20 16:44:02.903 020 18155.80 53.26 52691.96 88888.00 2007-01-20 16:44:03.403 020 18155.67 53.33 52692.04 88888.00 2007-01-20 16:44:03.903 020 18155.67 53.43 52692.19 88888.00 2007-01-20 16:44:04.403 020 18155.68 53.36 52692.27 88888.00 2007-01-20 16:44:04.903 020 18155.51 53.29 52692.30 88888.00 2007-01-20 16:44:05.403 020 18155.62 53.29 52692.34 88888.00 2007-01-20 16:44:05.903 020 18155.65 53.29 52692.35 88888.00 2007-01-20 16:44:06.403 020 18155.70 53.32 52692.33 88888.00 2007-01-20 16:44:06.903 020 18155.80 53.29 52692.28 88888.00 2007-01-20 16:44:07.403 020 18155.82 53.22 52692.28 88888.00 2007-01-20 16:44:07.903 020 18155.56 53.36 52692.28 88888.00 2007-01-20 16:44:08.403 020 18155.71 53.34 52692.20 88888.00 2007-01-20 16:44:08.903 020 18155.75 53.31 52692.20 88888.00 2007-01-20 16:44:09.403 020 18155.79 53.30 52692.12 88888.00 2007-01-20 16:44:09.903 020 18155.78 53.28 52692.16 88888.00 2007-01-20 16:44:10.403 020 18155.75 53.31 52692.21 88888.00 2007-01-20 16:44:10.903 020 18155.72 53.25 52692.08 88888.00 2007-01-20 16:44:11.403 020 18155.71 53.17 52692.15 88888.00 2007-01-20 16:44:11.903 020 18155.72 53.20 52692.23 88888.00 2007-01-20 16:44:12.403 020 18155.64 53.22 52692.23 88888.00 2007-01-20 16:44:12.903 020 18155.65 53.24 52692.29 88888.00 2007-01-20 16:44:13.403 020 18155.67 53.32 52692.30 88888.00 2007-01-20 16:44:13.903 020 18155.75 53.32 52692.38 88888.00 2007-01-20 16:44:14.403 020 18155.75 53.20 52692.49 88888.00 2007-01-20 16:44:14.903 020 18155.67 53.16 52692.40 88888.00 2007-01-20 16:44:15.403 020 18155.73 53.18 52692.27 88888.00 2007-01-20 16:44:15.903 020 18155.73 53.16 52692.23 88888.00 2007-01-20 16:44:16.403 020 18155.66 53.18 52692.22 88888.00 2007-01-20 16:44:16.903 020 18155.61 53.22 52692.28 88888.00 2007-01-20 16:44:17.403 020 18155.60 53.21 52692.23 88888.00 2007-01-20 16:44:17.903 020 18155.62 53.13 52692.17 88888.00 2007-01-20 16:44:18.403 020 18155.71 53.11 52692.26 88888.00 2007-01-20 16:44:18.903 020 18155.75 53.05 52692.27 88888.00 2007-01-20 16:44:19.403 020 18155.88 53.07 52692.22 88888.00 2007-01-20 16:44:19.903 020 18155.78 53.16 52692.18 88888.00 2007-01-20 16:44:20.403 020 18155.76 53.32 52692.28 88888.00 2007-01-20 16:44:20.903 020 18155.71 53.35 52692.30 88888.00 2007-01-20 16:44:21.403 020 18155.69 53.29 52692.34 88888.00 2007-01-20 16:44:21.903 020 18155.71 53.22 52692.42 88888.00 2007-01-20 16:44:22.403 020 18155.58 53.20 52692.34 88888.00 2007-01-20 16:44:22.903 020 18155.45 53.12 52692.23 88888.00 2007-01-20 16:44:23.403 020 18155.58 53.17 52692.29 88888.00 2007-01-20 16:44:23.903 020 18155.64 53.18 52692.35 88888.00 2007-01-20 16:44:24.403 020 18155.65 53.22 52692.33 88888.00 2007-01-20 16:44:24.903 020 18155.68 53.18 52692.31 88888.00 2007-01-20 16:44:25.403 020 18155.69 53.23 52692.34 88888.00 2007-01-20 16:44:25.903 020 18155.57 53.09 52692.32 88888.00 2007-01-20 16:44:26.403 020 18155.51 53.12 52692.46 88888.00 2007-01-20 16:44:26.903 020 18155.64 53.25 52692.43 88888.00 2007-01-20 16:44:27.403 020 18155.69 53.34 52692.35 88888.00 2007-01-20 16:44:27.903 020 18155.68 53.39 52692.15 88888.00 2007-01-20 16:44:28.403 020 18155.70 53.36 52692.09 88888.00 2007-01-20 16:44:28.903 020 18155.91 53.34 52692.06 88888.00 2007-01-20 16:44:29.403 020 18156.03 53.32 52692.06 88888.00 2007-01-20 16:44:29.903 020 18155.64 53.31 52692.05 88888.00 2007-01-20 16:44:30.403 020 18155.55 53.36 52692.15 88888.00 2007-01-20 16:44:30.903 020 18155.60 53.31 52692.32 88888.00 2007-01-20 16:44:31.403 020 18155.57 53.29 52692.34 88888.00 2007-01-20 16:44:31.903 020 18155.56 53.32 52692.23 88888.00 2007-01-20 16:44:32.403 020 18155.76 53.25 52692.20 88888.00 2007-01-20 16:44:32.903 020 18155.82 53.31 52692.17 88888.00 2007-01-20 16:44:33.403 020 18155.69 53.36 52692.10 88888.00 2007-01-20 16:44:33.903 020 18155.72 53.37 52692.14 88888.00 2007-01-20 16:44:34.403 020 18155.77 53.30 52692.15 88888.00 2007-01-20 16:44:34.903 020 18155.62 53.37 52692.26 88888.00 2007-01-20 16:44:35.403 020 18155.61 53.40 52692.18 88888.00 2007-01-20 16:44:35.903 020 18155.66 53.37 52692.14 88888.00 2007-01-20 16:44:36.403 020 18155.66 53.32 52692.16 88888.00 2007-01-20 16:44:36.903 020 18155.75 53.21 52692.09 88888.00 2007-01-20 16:44:37.403 020 18155.72 53.23 52692.16 88888.00 2007-01-20 16:44:37.903 020 18155.76 53.20 52692.20 88888.00 2007-01-20 16:44:38.403 020 18155.76 53.25 52692.15 88888.00 2007-01-20 16:44:38.903 020 18155.64 53.30 52692.14 88888.00 2007-01-20 16:44:39.403 020 18155.57 53.25 52692.11 88888.00 2007-01-20 16:44:39.903 020 18155.55 53.22 52692.16 88888.00 2007-01-20 16:44:40.403 020 18155.56 53.29 52692.04 88888.00 2007-01-20 16:44:40.903 020 18155.57 53.32 52692.02 88888.00 2007-01-20 16:44:41.403 020 18155.64 53.38 52692.09 88888.00 2007-01-20 16:44:41.903 020 18155.73 53.38 52692.08 88888.00 2007-01-20 16:44:42.403 020 18155.76 53.33 52692.10 88888.00 2007-01-20 16:44:42.903 020 18155.80 53.37 52692.08 88888.00 2007-01-20 16:44:43.403 020 18155.80 53.36 52692.03 88888.00 2007-01-20 16:44:43.903 020 18155.90 53.19 52692.04 88888.00 2007-01-20 16:44:44.403 020 18155.89 53.30 52692.03 88888.00 2007-01-20 16:44:44.903 020 18155.82 53.34 52692.00 88888.00 2007-01-20 16:44:45.403 020 18155.70 53.33 52692.03 88888.00 2007-01-20 16:44:45.903 020 18155.48 53.39 52692.02 88888.00 2007-01-20 16:44:46.403 020 18155.47 53.40 52692.05 88888.00 2007-01-20 16:44:46.903 020 18155.60 53.41 52692.00 88888.00 2007-01-20 16:44:47.403 020 18155.60 53.35 52691.96 88888.00 2007-01-20 16:44:47.903 020 18155.58 53.31 52691.96 88888.00 2007-01-20 16:44:48.403 020 18155.61 53.40 52691.94 88888.00 2007-01-20 16:44:48.903 020 18155.59 53.45 52691.99 88888.00 2007-01-20 16:44:49.403 020 18155.57 53.34 52692.06 88888.00 2007-01-20 16:44:49.903 020 18155.50 53.32 52692.05 88888.00 2007-01-20 16:44:50.403 020 18155.43 53.42 52692.20 88888.00 2007-01-20 16:44:50.903 020 18155.42 53.42 52692.23 88888.00 2007-01-20 16:44:51.403 020 18155.42 53.44 52692.08 88888.00 2007-01-20 16:44:51.903 020 18155.54 53.46 52692.05 88888.00 2007-01-20 16:44:52.403 020 18155.59 53.50 52692.07 88888.00 2007-01-20 16:44:52.903 020 18155.55 53.52 52692.04 88888.00 2007-01-20 16:44:53.403 020 18155.57 53.51 52691.95 88888.00 2007-01-20 16:44:53.903 020 18155.62 53.59 52691.93 88888.00 2007-01-20 16:44:54.403 020 18155.56 53.58 52691.93 88888.00 2007-01-20 16:44:54.903 020 18155.57 53.67 52691.93 88888.00 2007-01-20 16:44:55.403 020 18155.62 53.67 52691.95 88888.00 2007-01-20 16:44:55.903 020 18155.61 53.56 52691.86 88888.00 2007-01-20 16:44:56.403 020 18155.54 53.48 52691.77 88888.00 2007-01-20 16:44:56.903 020 18155.45 53.48 52691.85 88888.00 2007-01-20 16:44:57.403 020 18155.60 53.46 52691.85 88888.00 2007-01-20 16:44:57.903 020 18155.67 53.39 52691.85 88888.00 2007-01-20 16:44:58.403 020 18155.65 53.43 52691.75 88888.00 2007-01-20 16:44:58.903 020 18155.60 53.51 52691.83 88888.00 2007-01-20 16:44:59.403 020 18155.66 53.54 52691.80 88888.00 2007-01-20 16:44:59.903 020 18155.71 53.58 52691.75 88888.00 2007-01-20 16:45:00.403 020 18155.66 53.62 52691.86 88888.00 2007-01-20 16:45:00.903 020 18155.56 53.51 52692.03 88888.00 2007-01-20 16:45:01.403 020 18155.61 53.46 52692.08 88888.00 2007-01-20 16:45:01.903 020 18155.65 53.47 52691.97 88888.00 2007-01-20 16:45:02.403 020 18155.57 53.50 52691.91 88888.00 2007-01-20 16:45:02.903 020 18155.51 53.48 52691.93 88888.00 2007-01-20 16:45:03.403 020 18155.59 53.54 52691.95 88888.00 2007-01-20 16:45:03.903 020 18155.54 53.43 52691.87 88888.00 2007-01-20 16:45:04.403 020 18155.49 53.38 52691.91 88888.00 2007-01-20 16:45:04.903 020 18155.45 53.30 52691.91 88888.00 2007-01-20 16:45:05.403 020 18155.56 53.29 52691.83 88888.00 2007-01-20 16:45:05.903 020 18155.54 53.38 52691.75 88888.00 2007-01-20 16:45:06.403 020 18155.44 53.39 52691.86 88888.00 2007-01-20 16:45:06.903 020 18155.42 53.39 52691.84 88888.00 2007-01-20 16:45:07.403 020 18155.47 53.33 52691.82 88888.00 2007-01-20 16:45:07.903 020 18155.44 53.39 52691.82 88888.00 2007-01-20 16:45:08.403 020 18155.48 53.40 52691.83 88888.00 2007-01-20 16:45:08.903 020 18155.58 53.43 52691.81 88888.00 2007-01-20 16:45:09.403 020 18155.54 53.43 52691.84 88888.00 2007-01-20 16:45:09.903 020 18155.44 53.46 52691.88 88888.00 2007-01-20 16:45:10.403 020 18155.50 53.47 52691.88 88888.00 2007-01-20 16:45:10.903 020 18155.51 53.50 52691.80 88888.00 2007-01-20 16:45:11.403 020 18155.58 53.51 52691.71 88888.00 2007-01-20 16:45:11.903 020 18155.53 53.59 52691.74 88888.00 2007-01-20 16:45:12.403 020 18155.64 53.57 52691.85 88888.00 2007-01-20 16:45:12.903 020 18155.51 53.56 52691.79 88888.00 2007-01-20 16:45:13.403 020 18155.42 53.67 52691.77 88888.00 2007-01-20 16:45:13.903 020 18155.39 53.67 52691.80 88888.00 2007-01-20 16:45:14.403 020 18155.37 53.56 52691.93 88888.00 2007-01-20 16:45:14.903 020 18155.43 53.56 52691.90 88888.00 2007-01-20 16:45:15.403 020 18155.50 53.53 52691.92 88888.00 2007-01-20 16:45:15.903 020 18155.51 53.48 52691.83 88888.00 2007-01-20 16:45:16.403 020 18155.48 53.51 52691.75 88888.00 2007-01-20 16:45:16.903 020 18155.47 53.51 52691.82 88888.00 2007-01-20 16:45:17.403 020 18155.44 53.58 52691.84 88888.00 2007-01-20 16:45:17.903 020 18155.45 53.54 52691.88 88888.00 2007-01-20 16:45:18.403 020 18155.46 53.52 52691.80 88888.00 2007-01-20 16:45:18.903 020 18155.42 53.54 52691.70 88888.00 2007-01-20 16:45:19.403 020 18155.42 53.61 52691.68 88888.00 2007-01-20 16:45:19.903 020 18155.43 53.59 52691.60 88888.00 2007-01-20 16:45:20.403 020 18155.38 53.51 52691.47 88888.00 2007-01-20 16:45:20.903 020 18155.39 53.52 52691.53 88888.00 2007-01-20 16:45:21.403 020 18155.40 53.50 52691.65 88888.00 2007-01-20 16:45:21.903 020 18155.40 53.48 52691.69 88888.00 2007-01-20 16:45:22.403 020 18155.44 53.49 52691.70 88888.00 2007-01-20 16:45:22.903 020 18155.49 53.42 52691.64 88888.00 2007-01-20 16:45:23.403 020 18155.60 53.32 52691.69 88888.00 2007-01-20 16:45:23.903 020 18155.54 53.37 52691.80 88888.00 2007-01-20 16:45:24.403 020 18155.43 53.44 52691.65 88888.00 2007-01-20 16:45:24.903 020 18155.40 53.40 52691.77 88888.00 2007-01-20 16:45:25.403 020 18155.42 53.38 52691.90 88888.00 2007-01-20 16:45:25.903 020 18155.42 53.35 52691.85 88888.00 2007-01-20 16:45:26.403 020 18155.45 53.35 52691.92 88888.00 2007-01-20 16:45:26.903 020 18155.42 53.25 52691.94 88888.00 2007-01-20 16:45:27.403 020 18155.39 53.24 52691.82 88888.00 2007-01-20 16:45:27.903 020 18155.45 53.25 52691.75 88888.00 2007-01-20 16:45:28.403 020 18155.51 53.21 52691.77 88888.00 2007-01-20 16:45:28.903 020 18155.49 53.25 52691.90 88888.00 2007-01-20 16:45:29.403 020 18155.42 53.21 52691.95 88888.00 2007-01-20 16:45:29.903 020 18155.32 53.24 52691.96 88888.00 2007-01-20 16:45:30.403 020 18155.36 53.25 52691.81 88888.00 2007-01-20 16:45:30.903 020 18155.36 53.26 52691.72 88888.00 2007-01-20 16:45:31.403 020 18155.32 53.29 52691.69 88888.00 2007-01-20 16:45:31.903 020 18155.34 53.20 52691.71 88888.00 2007-01-20 16:45:32.403 020 18155.33 53.21 52691.65 88888.00 2007-01-20 16:45:32.903 020 18155.28 53.26 52691.69 88888.00 2007-01-20 16:45:33.403 020 18155.23 53.18 52691.75 88888.00 2007-01-20 16:45:33.903 020 18155.28 53.18 52691.75 88888.00 2007-01-20 16:45:34.403 020 18155.37 53.21 52691.70 88888.00 2007-01-20 16:45:34.903 020 18155.43 53.17 52691.71 88888.00 2007-01-20 16:45:35.403 020 18155.42 53.22 52691.75 88888.00 2007-01-20 16:45:35.903 020 18155.45 53.18 52691.77 88888.00 2007-01-20 16:45:36.403 020 18155.43 53.18 52691.79 88888.00 2007-01-20 16:45:36.903 020 18155.43 53.09 52691.84 88888.00 2007-01-20 16:45:37.403 020 18155.42 53.17 52691.92 88888.00 2007-01-20 16:45:37.903 020 18155.44 53.34 52691.95 88888.00 2007-01-20 16:45:38.403 020 18155.50 53.38 52691.96 88888.00 2007-01-20 16:45:38.903 020 18155.60 53.41 52692.02 88888.00 2007-01-20 16:45:39.403 020 18155.50 53.34 52691.98 88888.00 2007-01-20 16:45:39.903 020 18155.48 53.34 52691.86 88888.00 2007-01-20 16:45:40.403 020 18155.42 53.28 52691.74 88888.00 2007-01-20 16:45:40.903 020 18155.42 53.21 52691.72 88888.00 2007-01-20 16:45:41.403 020 18155.40 53.20 52691.75 88888.00 2007-01-20 16:45:41.903 020 18155.39 53.26 52691.79 88888.00 2007-01-20 16:45:42.403 020 18155.27 53.30 52691.80 88888.00 2007-01-20 16:45:42.903 020 18155.34 53.34 52691.69 88888.00 2007-01-20 16:45:43.403 020 18155.26 53.38 52691.73 88888.00 2007-01-20 16:45:43.903 020 18155.30 53.30 52691.81 88888.00 2007-01-20 16:45:44.403 020 18155.38 53.21 52691.69 88888.00 2007-01-20 16:45:44.903 020 18155.40 53.14 52691.67 88888.00 2007-01-20 16:45:45.403 020 18155.32 53.09 52691.79 88888.00 2007-01-20 16:45:45.903 020 18155.26 53.12 52691.80 88888.00 2007-01-20 16:45:46.403 020 18155.40 53.16 52691.75 88888.00 2007-01-20 16:45:46.903 020 18155.76 53.18 52691.77 88888.00 2007-01-20 16:45:47.403 020 18155.42 53.09 52691.87 88888.00 2007-01-20 16:45:47.903 020 18155.37 53.09 52691.80 88888.00 2007-01-20 16:45:48.403 020 18155.26 53.04 52691.77 88888.00 2007-01-20 16:45:48.903 020 18155.18 52.82 52691.87 88888.00 2007-01-20 16:45:49.403 020 18155.25 52.79 52691.94 88888.00 2007-01-20 16:45:49.903 020 18155.36 52.96 52691.90 88888.00 2007-01-20 16:45:50.403 020 18155.38 53.04 52691.80 88888.00 2007-01-20 16:45:50.903 020 18155.22 53.11 52691.77 88888.00 2007-01-20 16:45:51.403 020 18155.18 53.09 52691.65 88888.00 2007-01-20 16:45:51.903 020 18155.12 53.09 52691.65 88888.00 2007-01-20 16:45:52.403 020 18155.12 53.05 52691.67 88888.00 2007-01-20 16:45:52.903 020 18155.30 53.07 52691.68 88888.00 2007-01-20 16:45:53.403 020 18155.34 53.04 52691.83 88888.00 2007-01-20 16:45:53.903 020 18155.34 53.05 52691.87 88888.00 2007-01-20 16:45:54.403 020 18155.37 53.00 52691.76 88888.00 2007-01-20 16:45:54.903 020 18155.30 52.97 52691.75 88888.00 2007-01-20 16:45:55.403 020 18155.25 52.95 52691.84 88888.00 2007-01-20 16:45:55.903 020 18155.30 52.95 52691.70 88888.00 2007-01-20 16:45:56.403 020 18155.35 52.92 52691.60 88888.00 2007-01-20 16:45:56.903 020 18155.38 52.82 52691.53 88888.00 2007-01-20 16:45:57.403 020 18155.46 52.83 52691.54 88888.00 2007-01-20 16:45:57.903 020 18155.47 52.79 52691.69 88888.00 2007-01-20 16:45:58.403 020 18155.42 52.70 52691.77 88888.00 2007-01-20 16:45:58.903 020 18155.36 52.72 52691.60 88888.00 2007-01-20 16:45:59.403 020 18155.37 52.80 52691.67 88888.00 2007-01-20 16:45:59.903 020 18155.40 52.76 52691.76 88888.00 2007-01-20 16:46:00.403 020 18155.44 52.82 52691.76 88888.00 2007-01-20 16:46:00.903 020 18155.45 52.90 52691.69 88888.00 2007-01-20 16:46:01.403 020 18155.50 52.90 52691.68 88888.00 2007-01-20 16:46:01.903 020 18155.64 52.89 52691.73 88888.00 2007-01-20 16:46:02.403 020 18155.58 52.92 52691.81 88888.00 2007-01-20 16:46:02.903 020 18155.51 52.91 52691.74 88888.00 2007-01-20 16:46:03.403 020 18155.48 52.75 52691.84 88888.00 2007-01-20 16:46:03.903 020 18155.54 52.86 52691.90 88888.00 2007-01-20 16:46:04.403 020 18155.54 52.90 52691.88 88888.00 2007-01-20 16:46:04.903 020 18155.45 52.90 52691.99 88888.00 2007-01-20 16:46:05.403 020 18155.49 52.90 52691.95 88888.00 2007-01-20 16:46:05.903 020 18155.59 52.87 52691.93 88888.00 2007-01-20 16:46:06.403 020 18155.55 52.91 52691.94 88888.00 2007-01-20 16:46:06.903 020 18155.56 52.86 52692.00 88888.00 2007-01-20 16:46:07.403 020 18155.62 52.83 52692.07 88888.00 2007-01-20 16:46:07.903 020 18155.67 52.84 52692.03 88888.00 2007-01-20 16:46:08.403 020 18155.54 52.81 52691.93 88888.00 2007-01-20 16:46:08.903 020 18155.47 52.77 52691.93 88888.00 2007-01-20 16:46:09.403 020 18155.45 52.69 52691.92 88888.00 2007-01-20 16:46:09.903 020 18155.42 52.80 52692.04 88888.00 2007-01-20 16:46:10.403 020 18155.40 52.87 52692.05 88888.00 2007-01-20 16:46:10.903 020 18155.43 52.90 52691.99 88888.00 2007-01-20 16:46:11.403 020 18155.47 52.80 52691.98 88888.00 2007-01-20 16:46:11.903 020 18155.54 52.75 52691.93 88888.00 2007-01-20 16:46:12.403 020 18155.47 52.75 52691.81 88888.00 2007-01-20 16:46:12.903 020 18155.43 52.62 52691.87 88888.00 2007-01-20 16:46:13.403 020 18155.46 52.65 52691.97 88888.00 2007-01-20 16:46:13.903 020 18155.45 52.71 52691.99 88888.00 2007-01-20 16:46:14.403 020 18155.46 52.78 52691.91 88888.00 2007-01-20 16:46:14.903 020 18155.40 52.81 52691.92 88888.00 2007-01-20 16:46:15.403 020 18155.40 52.78 52691.94 88888.00 2007-01-20 16:46:15.903 020 18155.39 52.68 52691.88 88888.00 2007-01-20 16:46:16.403 020 18155.42 52.59 52691.79 88888.00 2007-01-20 16:46:16.903 020 18155.42 52.62 52691.83 88888.00 2007-01-20 16:46:17.403 020 18155.42 52.66 52691.92 88888.00 2007-01-20 16:46:17.903 020 18155.40 52.66 52691.85 88888.00 2007-01-20 16:46:18.403 020 18155.40 52.75 52691.92 88888.00 2007-01-20 16:46:18.903 020 18155.40 52.72 52691.88 88888.00 2007-01-20 16:46:19.403 020 18155.40 52.66 52692.00 88888.00 2007-01-20 16:46:19.903 020 18155.40 52.57 52691.95 88888.00 2007-01-20 16:46:20.403 020 18155.40 52.61 52691.91 88888.00 2007-01-20 16:46:20.903 020 18155.42 52.63 52691.90 88888.00 2007-01-20 16:46:21.403 020 18155.40 52.68 52692.02 88888.00 2007-01-20 16:46:21.903 020 18155.33 52.71 52692.00 88888.00 2007-01-20 16:46:22.403 020 18155.37 52.71 52692.03 88888.00 2007-01-20 16:46:22.903 020 18155.47 52.68 52691.97 88888.00 2007-01-20 16:46:23.403 020 18155.47 52.67 52691.98 88888.00 2007-01-20 16:46:23.903 020 18155.46 52.73 52691.96 88888.00 2007-01-20 16:46:24.403 020 18155.42 52.71 52691.88 88888.00 2007-01-20 16:46:24.903 020 18155.35 52.68 52691.74 88888.00 2007-01-20 16:46:25.403 020 18155.39 52.65 52691.69 88888.00 2007-01-20 16:46:25.903 020 18155.43 52.65 52691.69 88888.00 2007-01-20 16:46:26.403 020 18155.43 52.68 52691.74 88888.00 2007-01-20 16:46:26.903 020 18155.42 52.69 52691.85 88888.00 2007-01-20 16:46:27.403 020 18155.40 52.70 52691.95 88888.00 2007-01-20 16:46:27.903 020 18155.46 52.72 52691.93 88888.00 2007-01-20 16:46:28.403 020 18155.56 52.65 52692.00 88888.00 2007-01-20 16:46:28.903 020 18155.62 52.61 52692.11 88888.00 2007-01-20 16:46:29.403 020 18155.67 52.66 52692.04 88888.00 2007-01-20 16:46:29.903 020 18155.68 52.77 52692.04 88888.00 2007-01-20 16:46:30.403 020 18155.67 52.73 52692.09 88888.00 2007-01-20 16:46:30.903 020 18155.75 52.65 52692.12 88888.00 2007-01-20 16:46:31.403 020 18155.72 52.66 52692.10 88888.00 2007-01-20 16:46:31.903 020 18155.68 52.62 52692.17 88888.00 2007-01-20 16:46:32.403 020 18155.71 52.64 52692.16 88888.00 2007-01-20 16:46:32.903 020 18155.73 52.59 52692.15 88888.00 2007-01-20 16:46:33.403 020 18155.81 52.55 52692.15 88888.00 2007-01-20 16:46:33.903 020 18155.81 52.53 52692.15 88888.00 2007-01-20 16:46:34.403 020 18155.71 52.53 52692.15 88888.00 2007-01-20 16:46:34.903 020 18155.58 52.58 52692.05 88888.00 2007-01-20 16:46:35.403 020 18155.67 52.53 52692.03 88888.00 2007-01-20 16:46:35.903 020 18155.68 52.58 52692.02 88888.00 2007-01-20 16:46:36.403 020 18155.59 52.68 52692.06 88888.00 2007-01-20 16:46:36.903 020 18155.48 52.64 52692.04 88888.00 2007-01-20 16:46:37.403 020 18155.49 52.65 52691.97 88888.00 2007-01-20 16:46:37.903 020 18155.56 52.54 52691.93 88888.00 2007-01-20 16:46:38.403 020 18155.56 52.62 52692.03 88888.00 2007-01-20 16:46:38.903 020 18155.60 52.63 52692.11 88888.00 2007-01-20 16:46:39.403 020 18155.53 52.53 52691.99 88888.00 2007-01-20 16:46:39.903 020 18155.42 52.57 52692.00 88888.00 2007-01-20 16:46:40.403 020 18155.42 52.58 52692.07 88888.00 2007-01-20 16:46:40.903 020 18155.40 52.48 52691.99 88888.00 2007-01-20 16:46:41.403 020 18155.42 52.42 52691.93 88888.00 2007-01-20 16:46:41.903 020 18155.39 52.43 52691.99 88888.00 2007-01-20 16:46:42.403 020 18155.40 52.46 52691.96 88888.00 2007-01-20 16:46:42.903 020 18155.42 52.47 52691.91 88888.00 2007-01-20 16:46:43.403 020 18155.39 52.49 52691.88 88888.00 2007-01-20 16:46:43.903 020 18155.37 52.55 52691.94 88888.00 2007-01-20 16:46:44.403 020 18155.39 52.62 52691.99 88888.00 2007-01-20 16:46:44.903 020 18155.40 52.58 52691.97 88888.00 2007-01-20 16:46:45.403 020 18155.39 52.56 52691.88 88888.00 2007-01-20 16:46:45.903 020 18155.45 52.52 52691.81 88888.00 2007-01-20 16:46:46.403 020 18155.48 52.50 52691.98 88888.00 2007-01-20 16:46:46.903 020 18155.44 52.55 52692.10 88888.00 2007-01-20 16:46:47.403 020 18155.53 52.63 52692.09 88888.00 2007-01-20 16:46:47.903 020 18155.64 52.56 52692.05 88888.00 2007-01-20 16:46:48.403 020 18155.50 52.54 52692.07 88888.00 2007-01-20 16:46:48.903 020 18155.37 52.62 52692.10 88888.00 2007-01-20 16:46:49.403 020 18155.43 52.57 52692.16 88888.00 2007-01-20 16:46:49.903 020 18155.47 52.55 52692.16 88888.00 2007-01-20 16:46:50.403 020 18155.42 52.51 52692.17 88888.00 2007-01-20 16:46:50.903 020 18155.46 52.48 52692.22 88888.00 2007-01-20 16:46:51.403 020 18155.49 52.55 52692.16 88888.00 2007-01-20 16:46:51.903 020 18155.48 52.58 52692.22 88888.00 2007-01-20 16:46:52.403 020 18155.50 52.66 52692.25 88888.00 2007-01-20 16:46:52.903 020 18155.44 52.73 52692.26 88888.00 2007-01-20 16:46:53.403 020 18155.54 52.74 52692.31 88888.00 2007-01-20 16:46:53.903 020 18155.58 52.65 52692.27 88888.00 2007-01-20 16:46:54.403 020 18155.44 52.70 52692.31 88888.00 2007-01-20 16:46:54.903 020 18155.46 52.86 52692.34 88888.00 2007-01-20 16:46:55.403 020 18155.44 52.89 52692.30 88888.00 2007-01-20 16:46:55.903 020 18155.61 52.86 52692.31 88888.00 2007-01-20 16:46:56.403 020 18155.59 52.79 52692.31 88888.00 2007-01-20 16:46:56.903 020 18155.43 52.73 52692.28 88888.00 2007-01-20 16:46:57.403 020 18155.40 52.73 52692.25 88888.00 2007-01-20 16:46:57.903 020 18155.37 52.75 52692.16 88888.00 2007-01-20 16:46:58.403 020 18155.40 52.66 52692.15 88888.00 2007-01-20 16:46:58.903 020 18155.45 52.67 52692.08 88888.00 2007-01-20 16:46:59.403 020 18155.44 52.64 52692.15 88888.00 2007-01-20 16:46:59.903 020 18155.42 52.79 52692.21 88888.00 2007-01-20 16:47:00.403 020 18155.42 52.78 52692.19 88888.00 2007-01-20 16:47:00.903 020 18155.40 52.74 52692.15 88888.00 2007-01-20 16:47:01.403 020 18155.29 52.67 52692.23 88888.00 2007-01-20 16:47:01.903 020 18155.24 52.68 52692.18 88888.00 2007-01-20 16:47:02.403 020 18155.28 52.63 52692.08 88888.00 2007-01-20 16:47:02.903 020 18155.40 52.62 52691.99 88888.00 2007-01-20 16:47:03.403 020 18155.40 52.67 52692.04 88888.00 2007-01-20 16:47:03.903 020 18155.40 52.64 52692.06 88888.00 2007-01-20 16:47:04.403 020 18155.40 52.69 52692.04 88888.00 2007-01-20 16:47:04.903 020 18155.42 52.71 52691.98 88888.00 2007-01-20 16:47:05.403 020 18155.40 52.65 52691.98 88888.00 2007-01-20 16:47:05.903 020 18155.40 52.74 52692.07 88888.00 2007-01-20 16:47:06.403 020 18155.42 52.77 52692.09 88888.00 2007-01-20 16:47:06.903 020 18155.26 52.74 52692.07 88888.00 2007-01-20 16:47:07.403 020 18155.19 52.72 52692.07 88888.00 2007-01-20 16:47:07.903 020 18155.23 52.61 52692.05 88888.00 2007-01-20 16:47:08.403 020 18155.28 52.72 52692.08 88888.00 2007-01-20 16:47:08.903 020 18155.37 52.73 52692.10 88888.00 2007-01-20 16:47:09.403 020 18155.28 52.66 52692.00 88888.00 2007-01-20 16:47:09.903 020 18155.25 52.72 52692.05 88888.00 2007-01-20 16:47:10.403 020 18155.23 52.76 52692.05 88888.00 2007-01-20 16:47:10.903 020 18155.15 52.89 52692.10 88888.00 2007-01-20 16:47:11.403 020 18155.11 52.92 52692.15 88888.00 2007-01-20 16:47:11.903 020 18155.22 52.85 52692.22 88888.00 2007-01-20 16:47:12.403 020 18155.22 52.94 52692.18 88888.00 2007-01-20 16:47:12.903 020 18155.11 52.94 52692.09 88888.00 2007-01-20 16:47:13.403 020 18155.12 52.81 52692.14 88888.00 2007-01-20 16:47:13.903 020 18155.16 52.84 52692.19 88888.00 2007-01-20 16:47:14.403 020 18155.12 52.78 52692.16 88888.00 2007-01-20 16:47:14.903 020 18155.10 52.77 52692.14 88888.00 2007-01-20 16:47:15.403 020 18155.10 52.84 52692.08 88888.00 2007-01-20 16:47:15.903 020 18155.21 52.90 52692.02 88888.00 2007-01-20 16:47:16.403 020 18155.22 52.87 52691.93 88888.00 2007-01-20 16:47:16.903 020 18155.18 52.80 52691.96 88888.00 2007-01-20 16:47:17.403 020 18155.14 52.72 52691.94 88888.00 2007-01-20 16:47:17.903 020 18155.19 52.75 52691.97 88888.00 2007-01-20 16:47:18.403 020 18155.19 52.76 52691.96 88888.00 2007-01-20 16:47:18.903 020 18155.12 52.72 52691.80 88888.00 2007-01-20 16:47:19.403 020 18155.06 52.68 52691.72 88888.00 2007-01-20 16:47:19.903 020 18155.07 52.57 52691.83 88888.00 2007-01-20 16:47:20.403 020 18155.12 52.68 52691.85 88888.00 2007-01-20 16:47:20.903 020 18155.13 52.72 52691.92 88888.00 2007-01-20 16:47:21.403 020 18155.10 52.66 52691.85 88888.00 2007-01-20 16:47:21.903 020 18155.25 52.53 52691.97 88888.00 2007-01-20 16:47:22.403 020 18155.38 52.45 52692.07 88888.00 2007-01-20 16:47:22.903 020 18155.33 52.50 52691.90 88888.00 2007-01-20 16:47:23.403 020 18155.40 52.63 52691.84 88888.00 2007-01-20 16:47:23.903 020 18155.42 52.66 52691.92 88888.00 2007-01-20 16:47:24.403 020 18155.36 52.64 52691.94 88888.00 2007-01-20 16:47:24.903 020 18155.39 52.66 52691.96 88888.00 2007-01-20 16:47:25.403 020 18155.32 52.73 52691.87 88888.00 2007-01-20 16:47:25.903 020 18155.25 52.69 52691.73 88888.00 2007-01-20 16:47:26.403 020 18155.37 52.63 52691.68 88888.00 2007-01-20 16:47:26.903 020 18155.36 52.67 52691.73 88888.00 2007-01-20 16:47:27.403 020 18155.39 52.64 52691.81 88888.00 2007-01-20 16:47:27.903 020 18155.43 52.55 52691.81 88888.00 2007-01-20 16:47:28.403 020 18155.50 52.57 52691.82 88888.00 2007-01-20 16:47:28.903 020 18155.56 52.54 52691.86 88888.00 2007-01-20 16:47:29.403 020 18155.54 52.58 52691.81 88888.00 2007-01-20 16:47:29.903 020 18155.47 52.64 52691.74 88888.00 2007-01-20 16:47:30.403 020 18155.46 52.61 52691.79 88888.00 2007-01-20 16:47:30.903 020 18155.42 52.59 52691.83 88888.00 2007-01-20 16:47:31.403 020 18155.51 52.57 52691.82 88888.00 2007-01-20 16:47:31.903 020 18155.53 52.58 52691.90 88888.00 2007-01-20 16:47:32.403 020 18155.46 52.64 52691.90 88888.00 2007-01-20 16:47:32.903 020 18155.46 52.67 52691.73 88888.00 2007-01-20 16:47:33.403 020 18155.50 52.61 52691.68 88888.00 2007-01-20 16:47:33.903 020 18155.55 52.65 52691.75 88888.00 2007-01-20 16:47:34.403 020 18155.46 52.67 52691.87 88888.00 2007-01-20 16:47:34.903 020 18155.48 52.61 52691.83 88888.00 2007-01-20 16:47:35.403 020 18155.51 52.64 52691.81 88888.00 2007-01-20 16:47:35.903 020 18155.46 52.62 52691.76 88888.00 2007-01-20 16:47:36.403 020 18155.40 52.58 52691.72 88888.00 2007-01-20 16:47:36.903 020 18155.46 52.54 52691.67 88888.00 2007-01-20 16:47:37.403 020 18155.42 52.61 52691.67 88888.00 2007-01-20 16:47:37.903 020 18155.46 52.63 52691.74 88888.00 2007-01-20 16:47:38.403 020 18155.50 52.72 52691.81 88888.00 2007-01-20 16:47:38.903 020 18155.55 52.77 52691.80 88888.00 2007-01-20 16:47:39.403 020 18155.57 52.70 52691.83 88888.00 2007-01-20 16:47:39.903 020 18155.65 52.59 52691.95 88888.00 2007-01-20 16:47:40.403 020 18155.58 52.51 52692.02 88888.00 2007-01-20 16:47:40.903 020 18155.36 52.51 52691.91 88888.00 2007-01-20 16:47:41.403 020 18155.29 52.55 52691.92 88888.00 2007-01-20 16:47:41.903 020 18155.35 52.53 52691.88 88888.00 2007-01-20 16:47:42.403 020 18155.37 52.58 52691.88 88888.00 2007-01-20 16:47:42.903 020 18155.42 52.59 52691.93 88888.00 2007-01-20 16:47:43.403 020 18155.43 52.68 52691.95 88888.00 2007-01-20 16:47:43.903 020 18155.43 52.61 52691.84 88888.00 2007-01-20 16:47:44.403 020 18155.40 52.62 52691.88 88888.00 2007-01-20 16:47:44.903 020 18155.43 52.64 52691.92 88888.00 2007-01-20 16:47:45.403 020 18155.38 52.64 52691.85 88888.00 2007-01-20 16:47:45.903 020 18155.37 52.62 52691.75 88888.00 2007-01-20 16:47:46.403 020 18155.35 52.63 52691.76 88888.00 2007-01-20 16:47:46.903 020 18155.39 52.71 52691.76 88888.00 2007-01-20 16:47:47.403 020 18155.54 52.64 52691.75 88888.00 2007-01-20 16:47:47.903 020 18155.49 52.72 52691.76 88888.00 2007-01-20 16:47:48.403 020 18155.45 52.78 52691.85 88888.00 2007-01-20 16:47:48.903 020 18155.46 52.80 52691.86 88888.00 2007-01-20 16:47:49.403 020 18155.43 52.78 52691.85 88888.00 2007-01-20 16:47:49.903 020 18155.43 52.72 52691.77 88888.00 2007-01-20 16:47:50.403 020 18155.45 52.80 52691.85 88888.00 2007-01-20 16:47:50.903 020 18155.39 52.82 52692.02 88888.00 2007-01-20 16:47:51.403 020 18155.35 52.84 52691.94 88888.00 2007-01-20 16:47:51.903 020 18155.33 52.92 52691.87 88888.00 2007-01-20 16:47:52.403 020 18155.37 52.89 52691.85 88888.00 2007-01-20 16:47:52.903 020 18155.44 52.86 52691.82 88888.00 2007-01-20 16:47:53.403 020 18155.34 52.91 52691.90 88888.00 2007-01-20 16:47:53.903 020 18155.28 52.88 52691.87 88888.00 2007-01-20 16:47:54.403 020 18155.33 52.89 52691.80 88888.00 2007-01-20 16:47:54.903 020 18155.45 52.87 52691.86 88888.00 2007-01-20 16:47:55.403 020 18155.45 52.82 52691.97 88888.00 2007-01-20 16:47:55.903 020 18155.59 52.86 52691.98 88888.00 2007-01-20 16:47:56.403 020 18155.48 52.88 52692.02 88888.00 2007-01-20 16:47:56.903 020 18155.37 52.97 52691.99 88888.00 2007-01-20 16:47:57.403 020 18155.39 53.04 52691.98 88888.00 2007-01-20 16:47:57.903 020 18155.45 52.99 52692.06 88888.00 2007-01-20 16:47:58.403 020 18155.46 52.98 52692.02 88888.00 2007-01-20 16:47:58.903 020 18155.39 53.04 52692.05 88888.00 2007-01-20 16:47:59.403 020 18155.35 53.07 52691.93 88888.00 2007-01-20 16:47:59.903 020 18155.39 53.01 52691.91 88888.00 2007-01-20 16:48:00.403 020 18155.40 52.90 52691.90 88888.00 2007-01-20 16:48:00.903 020 18155.37 52.97 52691.90 88888.00 2007-01-20 16:48:01.403 020 18155.36 53.02 52691.84 88888.00 2007-01-20 16:48:01.903 020 18155.39 53.04 52691.75 88888.00 2007-01-20 16:48:02.403 020 18155.40 52.91 52691.85 88888.00 2007-01-20 16:48:02.903 020 18155.44 52.89 52691.87 88888.00 2007-01-20 16:48:03.403 020 18155.40 52.89 52691.86 88888.00 2007-01-20 16:48:03.903 020 18155.37 52.86 52691.84 88888.00 2007-01-20 16:48:04.403 020 18155.35 52.90 52691.91 88888.00 2007-01-20 16:48:04.903 020 18155.19 52.97 52691.83 88888.00 2007-01-20 16:48:05.403 020 18155.19 52.98 52691.85 88888.00 2007-01-20 16:48:05.903 020 18155.18 52.96 52691.93 88888.00 2007-01-20 16:48:06.403 020 18155.28 52.97 52691.82 88888.00 2007-01-20 16:48:06.903 020 18155.35 52.94 52691.84 88888.00 2007-01-20 16:48:07.403 020 18155.19 52.94 52691.84 88888.00 2007-01-20 16:48:07.903 020 18155.25 52.94 52691.81 88888.00 2007-01-20 16:48:08.403 020 18155.32 52.97 52691.82 88888.00 2007-01-20 16:48:08.903 020 18155.34 52.96 52691.81 88888.00 2007-01-20 16:48:09.403 020 18155.16 53.03 52691.82 88888.00 2007-01-20 16:48:09.903 020 18155.10 53.04 52691.85 88888.00 2007-01-20 16:48:10.403 020 18155.08 52.98 52691.93 88888.00 2007-01-20 16:48:10.903 020 18155.05 52.91 52691.94 88888.00 2007-01-20 16:48:11.403 020 18154.94 52.96 52691.98 88888.00 2007-01-20 16:48:11.903 020 18154.95 53.01 52691.99 88888.00 2007-01-20 16:48:12.403 020 18155.05 53.10 52691.91 88888.00 2007-01-20 16:48:12.903 020 18155.08 53.07 52691.97 88888.00 2007-01-20 16:48:13.403 020 18155.06 52.99 52691.98 88888.00 2007-01-20 16:48:13.903 020 18155.03 52.97 52691.98 88888.00 2007-01-20 16:48:14.403 020 18155.00 52.98 52691.94 88888.00 2007-01-20 16:48:14.903 020 18155.23 52.99 52691.98 88888.00 2007-01-20 16:48:15.403 020 18155.30 52.99 52691.95 88888.00 2007-01-20 16:48:15.903 020 18155.29 53.05 52691.92 88888.00 2007-01-20 16:48:16.403 020 18155.37 53.05 52691.88 88888.00 2007-01-20 16:48:16.903 020 18155.21 53.06 52691.92 88888.00 2007-01-20 16:48:17.403 020 18155.14 53.11 52691.92 88888.00 2007-01-20 16:48:17.903 020 18155.03 53.11 52691.91 88888.00 2007-01-20 16:48:18.403 020 18155.01 53.08 52691.82 88888.00 2007-01-20 16:48:18.903 020 18155.01 53.12 52691.87 88888.00 2007-01-20 16:48:19.403 020 18155.03 53.11 52691.93 88888.00 2007-01-20 16:48:19.903 020 18155.17 53.13 52691.88 88888.00 2007-01-20 16:48:20.403 020 18155.27 53.11 52691.91 88888.00 2007-01-20 16:48:20.903 020 18155.36 53.13 52691.94 88888.00 2007-01-20 16:48:21.403 020 18155.36 53.18 52691.96 88888.00 2007-01-20 16:48:21.903 020 18155.37 53.12 52692.00 88888.00 2007-01-20 16:48:22.403 020 18155.39 53.02 52692.02 88888.00 2007-01-20 16:48:22.903 020 18155.38 53.05 52692.02 88888.00 2007-01-20 16:48:23.403 020 18155.45 52.97 52691.99 88888.00 2007-01-20 16:48:23.903 020 18155.42 52.97 52691.91 88888.00 2007-01-20 16:48:24.403 020 18155.40 53.00 52691.82 88888.00 2007-01-20 16:48:24.903 020 18155.39 53.01 52691.79 88888.00 2007-01-20 16:48:25.403 020 18155.34 52.98 52691.93 88888.00 2007-01-20 16:48:25.903 020 18155.30 52.88 52692.10 88888.00 2007-01-20 16:48:26.403 020 18155.33 52.84 52692.12 88888.00 2007-01-20 16:48:26.903 020 18155.23 52.81 52692.05 88888.00 2007-01-20 16:48:27.403 020 18155.28 52.87 52691.99 88888.00 2007-01-20 16:48:27.903 020 18155.25 52.94 52691.91 88888.00 2007-01-20 16:48:28.403 020 18155.14 52.95 52691.88 88888.00 2007-01-20 16:48:28.903 020 18155.19 53.01 52691.93 88888.00 2007-01-20 16:48:29.403 020 18155.30 53.03 52691.93 88888.00 2007-01-20 16:48:29.903 020 18155.37 53.06 52691.87 88888.00 2007-01-20 16:48:30.403 020 18155.43 53.08 52691.79 88888.00 2007-01-20 16:48:30.903 020 18155.39 53.00 52691.83 88888.00 2007-01-20 16:48:31.403 020 18155.35 52.89 52691.73 88888.00 2007-01-20 16:48:31.903 020 18155.28 53.01 52691.64 88888.00 2007-01-20 16:48:32.403 020 18155.32 53.00 52691.82 88888.00 2007-01-20 16:48:32.903 020 18155.32 52.99 52691.79 88888.00 2007-01-20 16:48:33.403 020 18155.27 52.98 52691.80 88888.00 2007-01-20 16:48:33.903 020 18155.19 52.97 52691.90 88888.00 2007-01-20 16:48:34.403 020 18155.28 53.00 52691.96 88888.00 2007-01-20 16:48:34.903 020 18155.32 52.99 52691.98 88888.00 2007-01-20 16:48:35.403 020 18155.25 53.00 52692.05 88888.00 2007-01-20 16:48:35.903 020 18155.36 53.07 52692.08 88888.00 2007-01-20 16:48:36.403 020 18155.36 53.03 52691.99 88888.00 2007-01-20 16:48:36.903 020 18155.27 53.13 52692.03 88888.00 2007-01-20 16:48:37.403 020 18155.18 53.08 52692.10 88888.00 2007-01-20 16:48:37.903 020 18155.24 53.10 52692.08 88888.00 2007-01-20 16:48:38.403 020 18155.29 53.14 52692.08 88888.00 2007-01-20 16:48:38.903 020 18155.28 53.15 52692.15 88888.00 2007-01-20 16:48:39.403 020 18155.32 53.08 52692.18 88888.00 2007-01-20 16:48:39.903 020 18155.34 53.13 52692.11 88888.00 2007-01-20 16:48:40.403 020 18155.28 53.15 52692.06 88888.00 2007-01-20 16:48:40.903 020 18155.28 53.23 52692.02 88888.00 2007-01-20 16:48:41.403 020 18155.29 53.25 52691.97 88888.00 2007-01-20 16:48:41.903 020 18155.33 53.29 52691.94 88888.00 2007-01-20 16:48:42.403 020 18155.37 53.20 52691.95 88888.00 2007-01-20 16:48:42.903 020 18155.27 53.18 52692.04 88888.00 2007-01-20 16:48:43.403 020 18155.27 53.26 52692.12 88888.00 2007-01-20 16:48:43.903 020 18155.37 53.32 52692.15 88888.00 2007-01-20 16:48:44.403 020 18155.33 53.35 52692.10 88888.00 2007-01-20 16:48:44.903 020 18155.29 53.29 52692.11 88888.00 2007-01-20 16:48:45.403 020 18155.33 53.20 52692.12 88888.00 2007-01-20 16:48:45.903 020 18155.35 53.19 52692.19 88888.00 2007-01-20 16:48:46.403 020 18155.39 53.21 52692.23 88888.00 2007-01-20 16:48:46.903 020 18155.40 53.26 52692.16 88888.00 2007-01-20 16:48:47.403 020 18155.30 53.23 52692.05 88888.00 2007-01-20 16:48:47.903 020 18155.27 53.22 52692.03 88888.00 2007-01-20 16:48:48.403 020 18155.22 53.29 52692.00 88888.00 2007-01-20 16:48:48.903 020 18155.28 53.32 52692.04 88888.00 2007-01-20 16:48:49.403 020 18155.36 53.28 52691.95 88888.00 2007-01-20 16:48:49.903 020 18155.42 53.20 52691.93 88888.00 2007-01-20 16:48:50.403 020 18155.29 53.13 52692.06 88888.00 2007-01-20 16:48:50.903 020 18155.24 53.07 52691.85 88888.00 2007-01-20 16:48:51.403 020 18155.30 53.07 52691.76 88888.00 2007-01-20 16:48:51.903 020 18155.28 53.06 52691.87 88888.00 2007-01-20 16:48:52.403 020 18155.27 53.00 52691.90 88888.00 2007-01-20 16:48:52.903 020 18155.28 53.04 52691.90 88888.00 2007-01-20 16:48:53.403 020 18155.24 53.07 52691.93 88888.00 2007-01-20 16:48:53.903 020 18155.23 53.11 52691.99 88888.00 2007-01-20 16:48:54.403 020 18155.28 53.12 52692.14 88888.00 2007-01-20 16:48:54.903 020 18155.29 53.11 52692.09 88888.00 2007-01-20 16:48:55.403 020 18155.28 53.16 52692.04 88888.00 2007-01-20 16:48:55.903 020 18155.29 53.12 52692.17 88888.00 2007-01-20 16:48:56.403 020 18155.14 52.96 52692.07 88888.00 2007-01-20 16:48:56.903 020 18155.08 52.95 52691.95 88888.00 2007-01-20 16:48:57.403 020 18155.24 52.88 52691.97 88888.00 2007-01-20 16:48:57.903 020 18155.25 52.88 52692.09 88888.00 2007-01-20 16:48:58.403 020 18155.29 52.78 52692.14 88888.00 2007-01-20 16:48:58.903 020 18155.19 52.80 52692.11 88888.00 2007-01-20 16:48:59.403 020 18155.16 52.85 52692.11 88888.00 2007-01-20 16:48:59.903 020 18155.17 52.90 52692.12 88888.00 2007-01-20 16:49:00.403 020 18155.21 52.87 52692.02 88888.00 2007-01-20 16:49:00.903 020 18155.18 52.88 52692.06 88888.00 2007-01-20 16:49:01.403 020 18155.17 52.88 52692.02 88888.00 2007-01-20 16:49:01.903 020 18155.27 52.75 52691.97 88888.00 2007-01-20 16:49:02.403 020 18155.10 52.63 52692.03 88888.00 2007-01-20 16:49:02.903 020 18155.06 52.80 52692.11 88888.00 2007-01-20 16:49:03.403 020 18155.18 52.82 52692.14 88888.00 2007-01-20 16:49:03.903 020 18155.11 52.83 52692.05 88888.00 2007-01-20 16:49:04.403 020 18155.04 52.81 52692.12 88888.00 2007-01-20 16:49:04.903 020 18155.01 52.88 52692.26 88888.00 2007-01-20 16:49:05.403 020 18155.01 52.89 52692.34 88888.00 2007-01-20 16:49:05.903 020 18155.05 52.87 52692.19 88888.00 2007-01-20 16:49:06.403 020 18154.97 52.88 52692.25 88888.00 2007-01-20 16:49:06.903 020 18154.99 52.91 52692.12 88888.00 2007-01-20 16:49:07.403 020 18155.00 52.92 52692.15 88888.00 2007-01-20 16:49:07.903 020 18154.97 52.84 52692.23 88888.00 2007-01-20 16:49:08.403 020 18155.04 52.88 52692.21 88888.00 2007-01-20 16:49:08.903 020 18154.97 52.86 52692.12 88888.00 2007-01-20 16:49:09.403 020 18154.97 52.90 52692.16 88888.00 2007-01-20 16:49:09.903 020 18154.93 52.92 52692.18 88888.00 2007-01-20 16:49:10.403 020 18154.94 52.96 52692.17 88888.00 2007-01-20 16:49:10.903 020 18154.94 53.01 52692.16 88888.00 2007-01-20 16:49:11.403 020 18154.94 53.01 52692.15 88888.00 2007-01-20 16:49:11.903 020 18154.91 52.95 52692.09 88888.00 2007-01-20 16:49:12.403 020 18154.96 52.90 52692.08 88888.00 2007-01-20 16:49:12.903 020 18154.99 53.01 52692.17 88888.00 2007-01-20 16:49:13.403 020 18154.96 53.09 52692.18 88888.00 2007-01-20 16:49:13.903 020 18154.90 53.05 52692.17 88888.00 2007-01-20 16:49:14.403 020 18154.81 53.09 52692.16 88888.00 2007-01-20 16:49:14.903 020 18154.85 53.10 52692.28 88888.00 2007-01-20 16:49:15.403 020 18155.03 53.02 52692.27 88888.00 2007-01-20 16:49:15.903 020 18154.96 53.04 52692.31 88888.00 2007-01-20 16:49:16.403 020 18155.02 52.99 52692.30 88888.00 2007-01-20 16:49:16.903 020 18155.02 53.05 52692.31 88888.00 2007-01-20 16:49:17.403 020 18154.99 53.11 52692.33 88888.00 2007-01-20 16:49:17.903 020 18154.97 53.08 52692.35 88888.00 2007-01-20 16:49:18.403 020 18154.91 53.07 52692.28 88888.00 2007-01-20 16:49:18.903 020 18155.01 53.05 52692.37 88888.00 2007-01-20 16:49:19.403 020 18155.12 53.05 52692.32 88888.00 2007-01-20 16:49:19.903 020 18155.02 53.04 52692.35 88888.00 2007-01-20 16:49:20.403 020 18154.94 53.14 52692.52 88888.00 2007-01-20 16:49:20.903 020 18154.89 53.17 52692.44 88888.00 2007-01-20 16:49:21.403 020 18154.92 53.22 52692.37 88888.00 2007-01-20 16:49:21.903 020 18154.97 53.14 52692.33 88888.00 2007-01-20 16:49:22.403 020 18154.94 53.11 52692.28 88888.00 2007-01-20 16:49:22.903 020 18154.91 53.05 52692.25 88888.00 2007-01-20 16:49:23.403 020 18154.96 52.92 52692.31 88888.00 2007-01-20 16:49:23.903 020 18154.99 53.09 52692.30 88888.00 2007-01-20 16:49:24.403 020 18154.95 53.17 52692.31 88888.00 2007-01-20 16:49:24.903 020 18154.93 53.16 52692.37 88888.00 2007-01-20 16:49:25.403 020 18155.02 53.08 52692.31 88888.00 2007-01-20 16:49:25.903 020 18155.03 53.13 52692.38 88888.00 2007-01-20 16:49:26.403 020 18155.07 53.15 52692.35 88888.00 2007-01-20 16:49:26.903 020 18155.04 53.15 52692.27 88888.00 2007-01-20 16:49:27.403 020 18154.99 53.22 52692.22 88888.00 2007-01-20 16:49:27.903 020 18154.96 53.18 52692.28 88888.00 2007-01-20 16:49:28.403 020 18155.12 53.19 52692.31 88888.00 2007-01-20 16:49:28.903 020 18155.12 53.21 52692.21 88888.00 2007-01-20 16:49:29.403 020 18155.05 53.24 52692.20 88888.00 2007-01-20 16:49:29.903 020 18154.94 53.21 52692.20 88888.00 2007-01-20 16:49:30.403 020 18154.93 53.16 52692.34 88888.00 2007-01-20 16:49:30.903 020 18155.05 53.10 52692.41 88888.00 2007-01-20 16:49:31.403 020 18155.25 53.02 52692.46 88888.00 2007-01-20 16:49:31.903 020 18155.07 53.07 52692.41 88888.00 2007-01-20 16:49:32.403 020 18155.08 53.19 52692.28 88888.00 2007-01-20 16:49:32.903 020 18155.08 53.28 52692.37 88888.00 2007-01-20 16:49:33.403 020 18155.08 53.31 52692.38 88888.00 2007-01-20 16:49:33.903 020 18155.01 53.30 52692.48 88888.00 2007-01-20 16:49:34.403 020 18154.99 53.24 52692.64 88888.00 2007-01-20 16:49:34.903 020 18154.97 53.22 52692.54 88888.00 2007-01-20 16:49:35.403 020 18155.08 53.16 52692.41 88888.00 2007-01-20 16:49:35.903 020 18155.15 53.19 52692.32 88888.00 2007-01-20 16:49:36.403 020 18155.16 53.08 52692.34 88888.00 2007-01-20 16:49:36.903 020 18155.03 53.05 52692.44 88888.00 2007-01-20 16:49:37.403 020 18155.13 53.20 52692.33 88888.00 2007-01-20 16:49:37.903 020 18155.10 53.32 52692.41 88888.00 2007-01-20 16:49:38.403 020 18155.15 53.33 52692.42 88888.00 2007-01-20 16:49:38.903 020 18155.28 53.29 52692.46 88888.00 2007-01-20 16:49:39.403 020 18155.18 53.24 52692.54 88888.00 2007-01-20 16:49:39.903 020 18155.15 53.12 52692.46 88888.00 2007-01-20 16:49:40.403 020 18155.27 53.17 52692.56 88888.00 2007-01-20 16:49:40.903 020 18155.22 53.23 52692.43 88888.00 2007-01-20 16:49:41.403 020 18155.19 53.23 52692.46 88888.00 2007-01-20 16:49:41.903 020 18155.21 53.22 52692.48 88888.00 2007-01-20 16:49:42.403 020 18155.30 53.16 52692.46 88888.00 2007-01-20 16:49:42.903 020 18155.38 53.21 52692.48 88888.00 2007-01-20 16:49:43.403 020 18155.30 53.20 52692.51 88888.00 2007-01-20 16:49:43.903 020 18155.17 53.11 52692.55 88888.00 2007-01-20 16:49:44.403 020 18155.16 53.15 52692.57 88888.00 2007-01-20 16:49:44.903 020 18155.12 53.25 52692.52 88888.00 2007-01-20 16:49:45.403 020 18155.18 53.18 52692.43 88888.00 2007-01-20 16:49:45.903 020 18155.30 53.20 52692.32 88888.00 2007-01-20 16:49:46.403 020 18155.32 53.25 52692.41 88888.00 2007-01-20 16:49:46.903 020 18155.37 53.34 52692.45 88888.00 2007-01-20 16:49:47.403 020 18155.40 53.35 52692.37 88888.00 2007-01-20 16:49:47.903 020 18155.42 53.25 52692.29 88888.00 2007-01-20 16:49:48.403 020 18155.38 53.24 52692.37 88888.00 2007-01-20 16:49:48.903 020 18155.39 53.16 52692.50 88888.00 2007-01-20 16:49:49.403 020 18155.43 53.21 52692.45 88888.00 2007-01-20 16:49:49.903 020 18155.39 53.21 52692.35 88888.00 2007-01-20 16:49:50.403 020 18155.36 53.25 52692.38 88888.00 2007-01-20 16:49:50.903 020 18155.22 53.22 52692.40 88888.00 2007-01-20 16:49:51.403 020 18155.15 53.20 52692.48 88888.00 2007-01-20 16:49:51.903 020 18155.16 53.06 52692.50 88888.00 2007-01-20 16:49:52.403 020 18155.15 53.05 52692.33 88888.00 2007-01-20 16:49:52.903 020 18155.16 53.22 52692.30 88888.00 2007-01-20 16:49:53.403 020 18155.12 53.35 52692.23 88888.00 2007-01-20 16:49:53.903 020 18155.25 53.31 52692.30 88888.00 2007-01-20 16:49:54.403 020 18155.22 53.25 52692.35 88888.00 2007-01-20 16:49:54.903 020 18155.13 53.25 52692.31 88888.00 2007-01-20 16:49:55.403 020 18155.11 53.36 52692.23 88888.00 2007-01-20 16:49:55.903 020 18155.22 53.39 52692.20 88888.00 2007-01-20 16:49:56.403 020 18155.21 53.43 52692.19 88888.00 2007-01-20 16:49:56.903 020 18155.11 53.43 52692.17 88888.00 2007-01-20 16:49:57.403 020 18155.00 53.36 52692.23 88888.00 2007-01-20 16:49:57.903 020 18155.04 53.28 52692.29 88888.00 2007-01-20 16:49:58.403 020 18155.08 53.24 52692.28 88888.00 2007-01-20 16:49:58.903 020 18155.12 53.30 52692.20 88888.00 2007-01-20 16:49:59.403 020 18155.19 53.36 52692.18 88888.00 2007-01-20 16:49:59.903 020 18155.13 53.31 52692.27 88888.00 2007-01-20 16:50:00.403 020 18155.17 53.34 52692.31 88888.00 2007-01-20 16:50:00.903 020 18155.24 53.36 52692.35 88888.00 2007-01-20 16:50:01.403 020 18155.33 53.38 52692.31 88888.00 2007-01-20 16:50:01.903 020 18155.36 53.38 52692.37 88888.00 2007-01-20 16:50:02.403 020 18155.40 53.36 52692.42 88888.00 2007-01-20 16:50:02.903 020 18155.37 53.33 52692.40 88888.00 2007-01-20 16:50:03.403 020 18155.40 53.28 52692.34 88888.00 2007-01-20 16:50:03.903 020 18155.42 53.25 52692.41 88888.00 2007-01-20 16:50:04.403 020 18155.47 53.17 52692.34 88888.00 2007-01-20 16:50:04.903 020 18155.37 53.19 52692.42 88888.00 2007-01-20 16:50:05.403 020 18155.37 53.16 52692.51 88888.00 2007-01-20 16:50:05.903 020 18155.35 53.20 52692.54 88888.00 2007-01-20 16:50:06.403 020 18155.34 53.19 52692.43 88888.00 2007-01-20 16:50:06.903 020 18155.35 53.13 52692.37 88888.00 2007-01-20 16:50:07.403 020 18155.35 53.14 52692.31 88888.00 2007-01-20 16:50:07.903 020 18155.38 53.18 52692.32 88888.00 2007-01-20 16:50:08.403 020 18155.44 53.14 52692.35 88888.00 2007-01-20 16:50:08.903 020 18155.39 53.13 52692.34 88888.00 2007-01-20 16:50:09.403 020 18155.34 53.17 52692.41 88888.00 2007-01-20 16:50:09.903 020 18155.44 53.24 52692.41 88888.00 2007-01-20 16:50:10.403 020 18155.55 53.21 52692.33 88888.00 2007-01-20 16:50:10.903 020 18155.40 53.35 52692.25 88888.00 2007-01-20 16:50:11.403 020 18155.45 53.34 52692.34 88888.00 2007-01-20 16:50:11.903 020 18155.37 53.28 52692.41 88888.00 2007-01-20 16:50:12.403 020 18155.33 53.20 52692.41 88888.00 2007-01-20 16:50:12.903 020 18155.38 53.21 52692.53 88888.00 2007-01-20 16:50:13.403 020 18155.37 53.26 52692.58 88888.00 2007-01-20 16:50:13.903 020 18155.39 53.29 52692.46 88888.00 2007-01-20 16:50:14.403 020 18155.39 53.29 52692.42 88888.00 2007-01-20 16:50:14.903 020 18155.34 53.33 52692.34 88888.00 2007-01-20 16:50:15.403 020 18155.33 53.29 52692.48 88888.00 2007-01-20 16:50:15.903 020 18155.33 53.24 52692.46 88888.00 2007-01-20 16:50:16.403 020 18155.44 53.29 52692.40 88888.00 2007-01-20 16:50:16.903 020 18155.39 53.24 52692.32 88888.00 2007-01-20 16:50:17.403 020 18155.40 53.23 52692.29 88888.00 2007-01-20 16:50:17.903 020 18155.40 53.22 52692.38 88888.00 2007-01-20 16:50:18.403 020 18155.39 53.25 52692.28 88888.00 2007-01-20 16:50:18.903 020 18155.40 53.17 52692.27 88888.00 2007-01-20 16:50:19.403 020 18155.43 53.21 52692.38 88888.00 2007-01-20 16:50:19.903 020 18155.42 53.13 52692.29 88888.00 2007-01-20 16:50:20.403 020 18155.44 53.26 52692.25 88888.00 2007-01-20 16:50:20.903 020 18155.51 53.32 52692.25 88888.00 2007-01-20 16:50:21.403 020 18155.44 53.35 52692.20 88888.00 2007-01-20 16:50:21.903 020 18155.48 53.33 52692.19 88888.00 2007-01-20 16:50:22.403 020 18155.53 53.30 52692.10 88888.00 2007-01-20 16:50:22.903 020 18155.46 53.32 52692.09 88888.00 2007-01-20 16:50:23.403 020 18155.43 53.32 52692.22 88888.00 2007-01-20 16:50:23.903 020 18155.38 53.22 52692.25 88888.00 2007-01-20 16:50:24.403 020 18155.43 53.25 52692.08 88888.00 2007-01-20 16:50:24.903 020 18155.42 53.23 52692.09 88888.00 2007-01-20 16:50:25.403 020 18155.36 53.19 52692.06 88888.00 2007-01-20 16:50:25.903 020 18155.39 53.23 52692.18 88888.00 2007-01-20 16:50:26.403 020 18155.48 53.28 52692.16 88888.00 2007-01-20 16:50:26.903 020 18155.42 53.30 52692.17 88888.00 2007-01-20 16:50:27.403 020 18155.39 53.25 52692.26 88888.00 2007-01-20 16:50:27.903 020 18155.40 53.22 52692.29 88888.00 2007-01-20 16:50:28.403 020 18155.40 53.21 52692.31 88888.00 2007-01-20 16:50:28.903 020 18155.42 53.25 52692.29 88888.00 2007-01-20 16:50:29.403 020 18155.39 53.26 52692.29 88888.00 2007-01-20 16:50:29.903 020 18155.27 53.30 52692.27 88888.00 2007-01-20 16:50:30.403 020 18155.19 53.23 52692.30 88888.00 2007-01-20 16:50:30.903 020 18155.16 53.11 52692.27 88888.00 2007-01-20 16:50:31.403 020 18155.12 53.07 52692.23 88888.00 2007-01-20 16:50:31.903 020 18155.05 53.06 52692.18 88888.00 2007-01-20 16:50:32.403 020 18154.94 52.99 52692.22 88888.00 2007-01-20 16:50:32.903 020 18154.91 53.00 52692.21 88888.00 2007-01-20 16:50:33.403 020 18154.92 52.95 52692.18 88888.00 2007-01-20 16:50:33.903 020 18155.00 52.95 52692.14 88888.00 2007-01-20 16:50:34.403 020 18154.96 53.03 52692.18 88888.00 2007-01-20 16:50:34.903 020 18154.95 53.06 52692.21 88888.00 2007-01-20 16:50:35.403 020 18155.01 53.06 52692.29 88888.00 2007-01-20 16:50:35.903 020 18155.01 52.95 52692.34 88888.00 2007-01-20 16:50:36.403 020 18154.95 52.99 52692.21 88888.00 2007-01-20 16:50:36.903 020 18154.97 52.99 52692.17 88888.00 2007-01-20 16:50:37.403 020 18155.03 53.03 52692.26 88888.00 2007-01-20 16:50:37.903 020 18155.07 52.97 52692.25 88888.00 2007-01-20 16:50:38.403 020 18155.08 52.89 52692.20 88888.00 2007-01-20 16:50:38.903 020 18154.84 52.87 52692.19 88888.00 2007-01-20 16:50:39.403 020 18154.86 52.95 52692.10 88888.00 2007-01-20 16:50:39.903 020 18154.88 52.84 52692.09 88888.00 2007-01-20 16:50:40.403 020 18154.84 52.82 52692.12 88888.00 2007-01-20 16:50:40.903 020 18154.82 52.80 52692.12 88888.00 2007-01-20 16:50:41.403 020 18154.81 52.81 52692.11 88888.00 2007-01-20 16:50:41.903 020 18154.84 52.86 52692.11 88888.00 2007-01-20 16:50:42.403 020 18154.80 52.89 52692.07 88888.00 2007-01-20 16:50:42.903 020 18154.82 52.94 52692.05 88888.00 2007-01-20 16:50:43.403 020 18154.84 52.91 52692.15 88888.00 2007-01-20 16:50:43.903 020 18154.82 52.87 52692.10 88888.00 2007-01-20 16:50:44.403 020 18154.82 53.00 52692.17 88888.00 2007-01-20 16:50:44.903 020 18154.90 52.83 52692.20 88888.00 2007-01-20 16:50:45.403 020 18154.94 52.73 52692.25 88888.00 2007-01-20 16:50:45.903 020 18154.89 52.82 52692.27 88888.00 2007-01-20 16:50:46.403 020 18154.89 52.80 52692.18 88888.00 2007-01-20 16:50:46.903 020 18154.85 52.81 52692.19 88888.00 2007-01-20 16:50:47.403 020 18154.79 52.92 52692.10 88888.00 2007-01-20 16:50:47.903 020 18154.80 53.01 52692.18 88888.00 2007-01-20 16:50:48.403 020 18154.84 53.01 52692.14 88888.00 2007-01-20 16:50:48.903 020 18154.88 52.94 52692.18 88888.00 2007-01-20 16:50:49.403 020 18155.03 52.87 52692.15 88888.00 2007-01-20 16:50:49.903 020 18155.19 52.88 52692.12 88888.00 2007-01-20 16:50:50.403 020 18155.16 52.83 52692.05 88888.00 2007-01-20 16:50:50.903 020 18155.06 52.87 52691.91 88888.00 2007-01-20 16:50:51.403 020 18155.10 52.80 52691.91 88888.00 2007-01-20 16:50:51.903 020 18155.15 52.87 52692.05 88888.00 2007-01-20 16:50:52.403 020 18155.39 52.80 52692.14 88888.00 2007-01-20 16:50:52.903 020 18155.61 52.85 52692.03 88888.00 2007-01-20 16:50:53.403 020 18155.55 52.88 52691.99 88888.00 2007-01-20 16:50:53.903 020 18155.49 52.82 52692.03 88888.00 2007-01-20 16:50:54.403 020 18155.40 52.84 52692.05 88888.00 2007-01-20 16:50:54.903 020 18155.40 52.87 52692.07 88888.00 2007-01-20 16:50:55.403 020 18155.47 52.88 52692.15 88888.00 2007-01-20 16:50:55.903 020 18155.34 52.86 52692.11 88888.00 2007-01-20 16:50:56.403 020 18155.34 52.81 52692.16 88888.00 2007-01-20 16:50:56.903 020 18155.37 52.82 52692.20 88888.00 2007-01-20 16:50:57.403 020 18155.36 52.88 52692.21 88888.00 2007-01-20 16:50:57.903 020 18155.35 52.88 52692.11 88888.00 2007-01-20 16:50:58.403 020 18155.40 52.85 52692.18 88888.00 2007-01-20 16:50:58.903 020 18155.45 52.72 52692.23 88888.00 2007-01-20 16:50:59.403 020 18155.46 52.70 52692.21 88888.00 2007-01-20 16:50:59.903 020 18155.43 52.75 52692.14 88888.00 2007-01-20 16:51:00.403 020 18155.42 52.62 52692.19 88888.00 2007-01-20 16:51:00.903 020 18155.35 52.46 52692.12 88888.00 2007-01-20 16:51:01.403 020 18155.28 52.43 52692.03 88888.00 2007-01-20 16:51:01.903 020 18155.30 52.44 52692.02 88888.00 2007-01-20 16:51:02.403 020 18155.33 52.52 52692.08 88888.00 2007-01-20 16:51:02.903 020 18155.37 52.53 52692.08 88888.00 2007-01-20 16:51:03.403 020 18155.36 52.52 52692.05 88888.00 2007-01-20 16:51:03.903 020 18155.40 52.49 52692.17 88888.00 2007-01-20 16:51:04.403 020 18155.40 52.56 52692.20 88888.00 2007-01-20 16:51:04.903 020 18155.42 52.55 52692.19 88888.00 2007-01-20 16:51:05.403 020 18155.45 52.48 52692.17 88888.00 2007-01-20 16:51:05.903 020 18155.37 52.42 52692.15 88888.00 2007-01-20 16:51:06.403 020 18155.45 52.49 52692.17 88888.00 2007-01-20 16:51:06.903 020 18155.43 52.46 52692.12 88888.00 2007-01-20 16:51:07.403 020 18155.50 52.42 52692.08 88888.00 2007-01-20 16:51:07.903 020 18155.58 52.39 52692.05 88888.00 2007-01-20 16:51:08.403 020 18155.66 52.36 52692.12 88888.00 2007-01-20 16:51:08.903 020 18155.62 52.42 52691.95 88888.00 2007-01-20 16:51:09.403 020 18155.46 52.33 52691.79 88888.00 2007-01-20 16:51:09.903 020 18155.53 52.40 52691.90 88888.00 2007-01-20 16:51:10.403 020 18155.62 52.41 52691.92 88888.00 2007-01-20 16:51:10.903 020 18155.55 52.29 52691.96 88888.00 2007-01-20 16:51:11.403 020 18155.50 52.23 52692.03 88888.00 2007-01-20 16:51:11.903 020 18155.66 52.22 52692.10 88888.00 2007-01-20 16:51:12.400 020 18155.62 52.25 52692.07 88888.00 2007-01-20 16:51:12.900 020 18155.68 52.26 52692.06 88888.00 2007-01-20 16:51:13.400 020 18155.55 52.37 52692.10 88888.00 2007-01-20 16:51:13.900 020 18155.62 52.35 52692.06 88888.00 2007-01-20 16:51:14.400 020 18155.58 52.25 52692.08 88888.00 2007-01-20 16:51:14.900 020 18155.43 52.12 52692.05 88888.00 2007-01-20 16:51:15.400 020 18155.40 52.13 52692.07 88888.00 2007-01-20 16:51:15.900 020 18155.44 52.12 52691.94 88888.00 2007-01-20 16:51:16.400 020 18155.48 52.09 52691.93 88888.00 2007-01-20 16:51:16.900 020 18155.57 52.04 52691.95 88888.00 2007-01-20 16:51:17.400 020 18155.56 52.16 52691.95 88888.00 2007-01-20 16:51:17.900 020 18155.50 52.22 52692.10 88888.00 2007-01-20 16:51:18.400 020 18155.54 52.25 52692.17 88888.00 2007-01-20 16:51:18.900 020 18155.51 52.18 52692.25 88888.00 2007-01-20 16:51:19.400 020 18155.57 52.24 52692.28 88888.00 2007-01-20 16:51:19.900 020 18155.57 52.33 52692.35 88888.00 2007-01-20 16:51:20.400 020 18155.53 52.30 52692.19 88888.00 2007-01-20 16:51:20.900 020 18155.56 52.21 52692.20 88888.00 2007-01-20 16:51:21.400 020 18155.58 52.25 52692.26 88888.00 2007-01-20 16:51:21.900 020 18155.57 52.29 52692.27 88888.00 2007-01-20 16:51:22.400 020 18155.56 52.16 52692.19 88888.00 2007-01-20 16:51:22.900 020 18155.56 52.05 52692.19 88888.00 2007-01-20 16:51:23.400 020 18155.66 52.17 52692.21 88888.00 2007-01-20 16:51:23.900 020 18155.68 52.17 52692.20 88888.00 2007-01-20 16:51:24.400 020 18155.61 52.13 52692.14 88888.00 2007-01-20 16:51:24.900 020 18155.67 52.08 52692.20 88888.00 2007-01-20 16:51:25.400 020 18155.67 52.10 52692.15 88888.00 2007-01-20 16:51:25.900 020 18155.76 52.11 52692.09 88888.00 2007-01-20 16:51:26.400 020 18155.71 52.18 52692.08 88888.00 2007-01-20 16:51:26.900 020 18155.68 52.08 52692.08 88888.00 2007-01-20 16:51:27.400 020 18155.72 52.04 52692.08 88888.00 2007-01-20 16:51:27.900 020 18155.55 52.06 52692.20 88888.00 2007-01-20 16:51:28.400 020 18155.57 52.20 52692.23 88888.00 2007-01-20 16:51:28.900 020 18155.45 52.23 52692.17 88888.00 2007-01-20 16:51:29.400 020 18155.42 52.23 52692.18 88888.00 2007-01-20 16:51:29.900 020 18155.40 52.23 52692.31 88888.00 2007-01-20 16:51:30.400 020 18155.40 52.20 52692.16 88888.00 2007-01-20 16:51:30.900 020 18155.40 52.22 52692.20 88888.00 2007-01-20 16:51:31.400 020 18155.40 52.22 52692.23 88888.00 2007-01-20 16:51:31.900 020 18155.40 52.21 52692.25 88888.00 2007-01-20 16:51:32.400 020 18155.40 52.18 52692.19 88888.00 2007-01-20 16:51:32.900 020 18155.49 52.17 52692.21 88888.00 2007-01-20 16:51:33.400 020 18155.75 52.22 52692.22 88888.00 2007-01-20 16:51:33.900 020 18155.82 52.21 52692.26 88888.00 2007-01-20 16:51:34.400 020 18155.81 52.20 52692.40 88888.00 2007-01-20 16:51:34.900 020 18155.80 52.18 52692.31 88888.00 2007-01-20 16:51:35.400 020 18155.81 52.16 52692.30 88888.00 2007-01-20 16:51:35.900 020 18155.86 52.32 52692.34 88888.00 2007-01-20 16:51:36.400 020 18155.83 52.30 52692.31 88888.00 2007-01-20 16:51:36.900 020 18155.79 52.36 52692.27 88888.00 2007-01-20 16:51:37.400 020 18155.81 52.31 52692.32 88888.00 2007-01-20 16:51:37.900 020 18155.70 52.29 52692.37 88888.00 2007-01-20 16:51:38.400 020 18155.56 52.35 52692.41 88888.00 2007-01-20 16:51:38.900 020 18155.67 52.35 52692.49 88888.00 2007-01-20 16:51:39.400 020 18155.80 52.23 52692.44 88888.00 2007-01-20 16:51:39.900 020 18155.87 52.25 52692.39 88888.00 2007-01-20 16:51:40.400 020 18155.94 52.38 52692.41 88888.00 2007-01-20 16:51:40.900 020 18155.87 52.31 52692.41 88888.00 2007-01-20 16:51:41.400 020 18155.90 52.17 52692.49 88888.00 2007-01-20 16:51:41.900 020 18155.82 52.14 52692.41 88888.00 2007-01-20 16:51:42.400 020 18155.91 52.06 52692.29 88888.00 2007-01-20 16:51:42.900 020 18155.93 52.14 52692.48 88888.00 2007-01-20 16:51:43.400 020 18155.81 52.23 52692.43 88888.00 2007-01-20 16:51:43.900 020 18155.79 52.18 52692.38 88888.00 2007-01-20 16:51:44.400 020 18155.69 52.24 52692.45 88888.00 2007-01-20 16:51:44.900 020 18155.69 52.34 52692.45 88888.00 2007-01-20 16:51:45.400 020 18155.51 52.20 52692.35 88888.00 2007-01-20 16:51:45.900 020 18155.51 52.19 52692.26 88888.00 2007-01-20 16:51:46.400 020 18155.65 52.20 52692.32 88888.00 2007-01-20 16:51:46.900 020 18155.72 52.21 52692.39 88888.00 2007-01-20 16:51:47.400 020 18155.75 52.29 52692.32 88888.00 2007-01-20 16:51:47.900 020 18155.87 52.36 52692.28 88888.00 2007-01-20 16:51:48.400 020 18155.94 52.34 52692.27 88888.00 2007-01-20 16:51:48.900 020 18155.94 52.24 52692.31 88888.00 2007-01-20 16:51:49.400 020 18155.97 52.25 52692.30 88888.00 2007-01-20 16:51:49.900 020 18155.78 52.24 52692.31 88888.00 2007-01-20 16:51:50.400 020 18156.00 52.28 52692.37 88888.00 2007-01-20 16:51:50.900 020 18155.88 52.18 52692.38 88888.00 2007-01-20 16:51:51.400 020 18155.75 52.22 52692.31 88888.00 2007-01-20 16:51:51.900 020 18155.87 52.36 52692.35 88888.00 2007-01-20 16:51:52.400 020 18155.91 52.41 52692.54 88888.00 2007-01-20 16:51:52.900 020 18155.86 52.40 52692.51 88888.00 2007-01-20 16:51:53.400 020 18155.80 52.38 52692.52 88888.00 2007-01-20 16:51:53.900 020 18155.78 52.33 52692.56 88888.00 2007-01-20 16:51:54.400 020 18155.87 52.30 52692.56 88888.00 2007-01-20 16:51:54.900 020 18155.76 52.34 52692.35 88888.00 2007-01-20 16:51:55.400 020 18155.73 52.30 52692.32 88888.00 2007-01-20 16:51:55.900 020 18155.86 52.24 52692.46 88888.00 2007-01-20 16:51:56.400 020 18155.90 52.29 52692.53 88888.00 2007-01-20 16:51:56.900 020 18155.87 52.14 52692.55 88888.00 2007-01-20 16:51:57.400 020 18155.84 52.16 52692.62 88888.00 2007-01-20 16:51:57.900 020 18156.01 52.21 52692.66 88888.00 2007-01-20 16:51:58.400 020 18155.86 52.20 52692.66 88888.00 2007-01-20 16:51:58.900 020 18155.86 52.23 52692.61 88888.00 2007-01-20 16:51:59.400 020 18155.97 52.26 52692.65 88888.00 2007-01-20 16:51:59.900 020 18155.88 52.36 52692.69 88888.00 2007-01-20 16:52:00.400 020 18155.61 52.38 52692.68 88888.00 2007-01-20 16:52:00.900 020 18155.44 52.39 52692.58 88888.00 2007-01-20 16:52:01.400 020 18155.65 52.33 52692.63 88888.00 2007-01-20 16:52:01.900 020 18155.82 52.31 52692.58 88888.00 2007-01-20 16:52:02.400 020 18155.87 52.30 52692.51 88888.00 2007-01-20 16:52:02.900 020 18155.97 52.34 52692.60 88888.00 2007-01-20 16:52:03.400 020 18155.90 52.34 52692.46 88888.00 2007-01-20 16:52:03.900 020 18155.88 52.29 52692.45 88888.00 2007-01-20 16:52:04.400 020 18155.89 52.19 52692.49 88888.00 2007-01-20 16:52:04.900 020 18155.97 52.23 52692.63 88888.00 2007-01-20 16:52:05.400 020 18156.12 52.21 52692.68 88888.00 2007-01-20 16:52:05.900 020 18155.98 52.26 52692.64 88888.00 2007-01-20 16:52:06.400 020 18155.67 52.32 52692.66 88888.00 2007-01-20 16:52:06.900 020 18155.91 52.31 52692.61 88888.00 2007-01-20 16:52:07.400 020 18155.97 52.28 52692.52 88888.00 2007-01-20 16:52:07.900 020 18156.00 52.23 52692.52 88888.00 2007-01-20 16:52:08.400 020 18155.84 52.22 52692.51 88888.00 2007-01-20 16:52:08.900 020 18155.76 52.20 52692.54 88888.00 2007-01-20 16:52:09.400 020 18155.84 52.16 52692.54 88888.00 2007-01-20 16:52:09.900 020 18155.88 52.14 52692.54 88888.00 2007-01-20 16:52:10.400 020 18155.93 52.12 52692.52 88888.00 2007-01-20 16:52:10.900 020 18155.90 52.30 52692.48 88888.00 2007-01-20 16:52:11.400 020 18155.86 52.21 52692.45 88888.00 2007-01-20 16:52:11.900 020 18155.79 52.26 52692.41 88888.00 2007-01-20 16:52:12.400 020 18155.83 52.28 52692.46 88888.00 2007-01-20 16:52:12.900 020 18155.91 52.21 52692.56 88888.00 2007-01-20 16:52:13.400 020 18155.91 52.24 52692.62 88888.00 2007-01-20 16:52:13.900 020 18155.84 52.25 52692.48 88888.00 2007-01-20 16:52:14.400 020 18155.87 52.29 52692.40 88888.00 2007-01-20 16:52:14.900 020 18155.93 52.25 52692.33 88888.00 2007-01-20 16:52:15.400 020 18155.93 52.16 52692.38 88888.00 2007-01-20 16:52:15.900 020 18155.98 52.10 52692.31 88888.00 2007-01-20 16:52:16.400 020 18156.02 52.09 52692.41 88888.00 2007-01-20 16:52:16.900 020 18156.03 52.08 52692.43 88888.00 2007-01-20 16:52:17.400 020 18156.03 52.09 52692.43 88888.00 2007-01-20 16:52:17.900 020 18156.13 52.09 52692.43 88888.00 2007-01-20 16:52:18.400 020 18156.20 52.03 52692.43 88888.00 2007-01-20 16:52:18.900 020 18156.20 52.12 52692.50 88888.00 2007-01-20 16:52:19.400 020 18156.24 52.13 52692.55 88888.00 2007-01-20 16:52:19.900 020 18156.23 52.15 52692.63 88888.00 2007-01-20 16:52:20.400 020 18156.25 52.16 52692.64 88888.00 2007-01-20 16:52:20.900 020 18156.33 52.16 52692.61 88888.00 2007-01-20 16:52:21.400 020 18156.16 52.10 52692.66 88888.00 2007-01-20 16:52:21.900 020 18156.15 52.11 52692.74 88888.00 2007-01-20 16:52:22.400 020 18156.22 52.11 52692.78 88888.00 2007-01-20 16:52:22.900 020 18156.26 52.08 52692.74 88888.00 2007-01-20 16:52:23.400 020 18156.22 52.04 52692.76 88888.00 2007-01-20 16:52:23.900 020 18156.26 52.10 52692.79 88888.00 2007-01-20 16:52:24.400 020 18156.30 52.24 52692.80 88888.00 2007-01-20 16:52:24.900 020 18156.19 52.28 52692.90 88888.00 2007-01-20 16:52:25.400 020 18156.29 52.16 52692.75 88888.00 2007-01-20 16:52:25.900 020 18156.16 52.06 52692.64 88888.00 2007-01-20 16:52:26.400 020 18156.18 52.06 52692.75 88888.00 2007-01-20 16:52:26.900 020 18156.19 52.12 52692.80 88888.00 2007-01-20 16:52:27.400 020 18156.26 52.22 52692.81 88888.00 2007-01-20 16:52:27.900 020 18156.27 52.21 52692.72 88888.00 2007-01-20 16:52:28.400 020 18156.31 52.19 52692.45 88888.00 2007-01-20 16:52:28.900 020 18156.22 52.33 52692.58 88888.00 2007-01-20 16:52:29.400 020 18156.32 52.28 52692.61 88888.00 2007-01-20 16:52:29.900 020 18156.30 52.20 52692.55 88888.00 2007-01-20 16:52:30.400 020 18156.18 52.22 52692.67 88888.00 2007-01-20 16:52:30.900 020 18156.22 52.35 52692.68 88888.00 2007-01-20 16:52:31.400 020 18156.26 52.34 52692.65 88888.00 2007-01-20 16:52:31.900 020 18156.30 52.25 52692.75 88888.00 2007-01-20 16:52:32.400 020 18156.31 52.26 52692.77 88888.00 2007-01-20 16:52:32.900 020 18156.38 52.28 52692.66 88888.00 2007-01-20 16:52:33.400 020 18156.42 52.23 52692.69 88888.00 2007-01-20 16:52:33.900 020 18156.37 52.17 52692.80 88888.00 2007-01-20 16:52:34.400 020 18156.37 52.03 52692.78 88888.00 2007-01-20 16:52:34.900 020 18156.34 52.09 52692.84 88888.00 2007-01-20 16:52:35.400 020 18156.23 52.14 52692.84 88888.00 2007-01-20 16:52:35.900 020 18156.20 52.12 52692.65 88888.00 2007-01-20 16:52:36.400 020 18156.27 52.05 52692.56 88888.00 2007-01-20 16:52:36.900 020 18156.34 52.06 52692.58 88888.00 2007-01-20 16:52:37.400 020 18156.30 52.06 52692.60 88888.00 2007-01-20 16:52:37.900 020 18156.46 52.04 52692.70 88888.00 2007-01-20 16:52:38.400 020 18156.60 52.14 52692.80 88888.00 2007-01-20 16:52:38.900 020 18156.51 52.10 52692.83 88888.00 2007-01-20 16:52:39.400 020 18156.42 52.09 52692.84 88888.00 2007-01-20 16:52:39.900 020 18156.43 52.12 52692.83 88888.00 2007-01-20 16:52:40.400 020 18156.40 52.08 52692.78 88888.00 2007-01-20 16:52:40.900 020 18156.35 52.08 52692.79 88888.00 2007-01-20 16:52:41.400 020 18156.35 52.13 52692.75 88888.00 2007-01-20 16:52:41.900 020 18156.32 52.14 52692.66 88888.00 2007-01-20 16:52:42.400 020 18156.41 52.09 52692.70 88888.00 2007-01-20 16:52:42.900 020 18156.42 52.12 52692.72 88888.00 2007-01-20 16:52:43.400 020 18156.44 52.10 52692.65 88888.00 2007-01-20 16:52:43.900 020 18156.46 52.11 52692.60 88888.00 2007-01-20 16:52:44.400 020 18156.45 52.10 52692.54 88888.00 2007-01-20 16:52:44.900 020 18156.32 52.20 52692.55 88888.00 2007-01-20 16:52:45.400 020 18156.37 52.21 52692.72 88888.00 2007-01-20 16:52:45.900 020 18156.45 52.16 52692.77 88888.00 2007-01-20 16:52:46.400 020 18156.42 52.19 52692.76 88888.00 2007-01-20 16:52:46.900 020 18156.41 52.25 52692.76 88888.00 2007-01-20 16:52:47.400 020 18156.51 52.30 52692.60 88888.00 2007-01-20 16:52:47.900 020 18156.60 52.34 52692.61 88888.00 2007-01-20 16:52:48.400 020 18156.64 52.21 52692.64 88888.00 2007-01-20 16:52:48.900 020 18156.48 52.15 52692.60 88888.00 2007-01-20 16:52:49.400 020 18156.38 52.28 52692.57 88888.00 2007-01-20 16:52:49.900 020 18156.44 52.29 52692.64 88888.00 2007-01-20 16:52:50.400 020 18156.34 52.31 52692.66 88888.00 2007-01-20 16:52:50.900 020 18156.34 52.29 52692.64 88888.00 2007-01-20 16:52:51.400 020 18156.35 52.26 52692.61 88888.00 2007-01-20 16:52:51.900 020 18156.38 52.29 52692.78 88888.00 2007-01-20 16:52:52.400 020 18156.21 52.15 52692.87 88888.00 2007-01-20 16:52:52.900 020 18156.19 52.16 52692.95 88888.00 2007-01-20 16:52:53.400 020 18156.42 52.18 52692.91 88888.00 2007-01-20 16:52:53.900 020 18156.25 52.19 52692.88 88888.00 2007-01-20 16:52:54.400 020 18156.34 52.20 52692.97 88888.00 2007-01-20 16:52:54.900 020 18156.38 52.16 52692.96 88888.00 2007-01-20 16:52:55.400 020 18156.36 52.18 52692.85 88888.00 2007-01-20 16:52:55.900 020 18156.35 52.31 52692.81 88888.00 2007-01-20 16:52:56.400 020 18156.32 52.35 52692.77 88888.00 2007-01-20 16:52:56.900 020 18156.29 52.36 52692.78 88888.00 2007-01-20 16:52:57.400 020 18156.31 52.37 52692.84 88888.00 2007-01-20 16:52:57.900 020 18156.27 52.24 52692.87 88888.00 2007-01-20 16:52:58.400 020 18156.25 52.25 52692.85 88888.00 2007-01-20 16:52:58.900 020 18156.20 52.37 52692.97 88888.00 2007-01-20 16:52:59.400 020 18156.21 52.38 52692.93 88888.00 2007-01-20 16:52:59.900 020 18156.16 52.34 52692.85 88888.00 2007-01-20 16:53:00.400 020 18156.14 52.28 52692.95 88888.00 2007-01-20 16:53:00.900 020 18156.04 52.23 52692.86 88888.00 2007-01-20 16:53:01.400 020 18155.94 52.37 52692.85 88888.00 2007-01-20 16:53:01.900 020 18156.06 52.34 52692.81 88888.00 2007-01-20 16:53:02.400 020 18156.16 52.33 52692.81 88888.00 2007-01-20 16:53:02.900 020 18156.12 52.29 52692.96 88888.00 2007-01-20 16:53:03.400 020 18156.11 52.32 52692.96 88888.00 2007-01-20 16:53:03.900 020 18156.09 52.44 52692.88 88888.00 2007-01-20 16:53:04.400 020 18156.19 52.49 52692.93 88888.00 2007-01-20 16:53:04.900 020 18156.23 52.48 52693.07 88888.00 2007-01-20 16:53:05.400 020 18156.21 52.47 52692.98 88888.00 2007-01-20 16:53:05.900 020 18156.13 52.54 52692.92 88888.00 2007-01-20 16:53:06.400 020 18155.95 52.53 52692.84 88888.00 2007-01-20 16:53:06.900 020 18155.91 52.48 52692.85 88888.00 2007-01-20 16:53:07.400 020 18156.08 52.44 52692.90 88888.00 2007-01-20 16:53:07.900 020 18155.99 52.43 52692.90 88888.00 2007-01-20 16:53:08.400 020 18155.92 52.49 52692.87 88888.00 2007-01-20 16:53:08.900 020 18156.01 52.41 52692.84 88888.00 2007-01-20 16:53:09.400 020 18156.02 52.40 52692.79 88888.00 2007-01-20 16:53:09.900 020 18155.71 52.49 52692.68 88888.00 2007-01-20 16:53:10.400 020 18155.45 52.49 52692.56 88888.00 2007-01-20 16:53:10.900 020 18155.42 52.45 52692.61 88888.00 2007-01-20 16:53:11.400 020 18155.40 52.47 52692.67 88888.00 2007-01-20 16:53:11.900 020 18155.40 52.50 52692.81 88888.00 2007-01-20 16:53:12.400 020 18155.40 52.52 52692.92 88888.00 2007-01-20 16:53:12.900 020 18155.40 52.42 52692.96 88888.00 2007-01-20 16:53:13.400 020 18155.40 52.34 52693.01 88888.00 2007-01-20 16:53:13.900 020 18155.43 52.38 52692.90 88888.00 2007-01-20 16:53:14.400 020 18155.77 52.43 52692.74 88888.00 2007-01-20 16:53:14.900 020 18155.99 52.47 52692.68 88888.00 2007-01-20 16:53:15.400 020 18156.04 52.39 52692.69 88888.00 2007-01-20 16:53:15.900 020 18156.03 52.37 52692.91 88888.00 2007-01-20 16:53:16.400 020 18155.90 52.37 52693.00 88888.00 2007-01-20 16:53:16.900 020 18155.81 52.35 52692.97 88888.00 2007-01-20 16:53:17.400 020 18156.01 52.35 52692.89 88888.00 2007-01-20 16:53:17.900 020 18156.09 52.34 52692.87 88888.00 2007-01-20 16:53:18.400 020 18156.16 52.34 52692.75 88888.00 2007-01-20 16:53:18.900 020 18156.10 52.32 52692.75 88888.00 2007-01-20 16:53:19.400 020 18156.16 52.38 52692.77 88888.00 2007-01-20 16:53:19.900 020 18156.19 52.40 52692.72 88888.00 2007-01-20 16:53:20.400 020 18156.15 52.33 52692.74 88888.00 2007-01-20 16:53:20.900 020 18156.10 52.19 52692.74 88888.00 2007-01-20 16:53:21.400 020 18155.78 52.19 52692.81 88888.00 2007-01-20 16:53:21.900 020 18155.78 52.31 52692.85 88888.00 2007-01-20 16:53:22.400 020 18156.06 52.21 52692.83 88888.00 2007-01-20 16:53:22.900 020 18156.12 52.32 52692.73 88888.00 2007-01-20 16:53:23.400 020 18156.04 52.31 52692.64 88888.00 2007-01-20 16:53:23.900 020 18156.03 52.33 52692.74 88888.00 2007-01-20 16:53:24.400 020 18156.08 52.39 52692.85 88888.00 2007-01-20 16:53:24.900 020 18156.00 52.35 52692.89 88888.00 2007-01-20 16:53:25.400 020 18155.95 52.34 52692.92 88888.00 2007-01-20 16:53:25.900 020 18155.75 52.34 52693.01 88888.00 2007-01-20 16:53:26.400 020 18155.79 52.26 52692.97 88888.00 2007-01-20 16:53:26.900 020 18156.03 52.30 52692.92 88888.00 2007-01-20 16:53:27.400 020 18155.77 52.39 52692.97 88888.00 2007-01-20 16:53:27.900 020 18155.46 52.41 52692.90 88888.00 2007-01-20 16:53:28.400 020 18155.42 52.40 52692.79 88888.00 2007-01-20 16:53:28.900 020 18155.40 52.37 52692.95 88888.00 2007-01-20 16:53:29.400 020 18155.40 52.31 52692.93 88888.00 2007-01-20 16:53:29.900 020 18155.40 52.29 52692.78 88888.00 2007-01-20 16:53:30.400 020 18155.40 52.38 52692.87 88888.00 2007-01-20 16:53:30.900 020 18155.40 52.29 52692.86 88888.00 2007-01-20 16:53:31.400 020 18155.40 52.23 52692.72 88888.00 2007-01-20 16:53:31.900 020 18155.47 52.20 52692.78 88888.00 2007-01-20 16:53:32.400 020 18155.83 52.20 52692.76 88888.00 2007-01-20 16:53:32.900 020 18155.95 52.23 52692.80 88888.00 2007-01-20 16:53:33.400 020 18155.84 52.33 52692.86 88888.00 2007-01-20 16:53:33.900 020 18155.84 52.41 52692.89 88888.00 2007-01-20 16:53:34.400 020 18155.92 52.36 52692.91 88888.00 2007-01-20 16:53:34.900 020 18155.99 52.33 52692.90 88888.00 2007-01-20 16:53:35.400 020 18155.93 52.43 52692.91 88888.00 2007-01-20 16:53:35.900 020 18155.90 52.39 52692.91 88888.00 2007-01-20 16:53:36.400 020 18155.92 52.26 52692.84 88888.00 2007-01-20 16:53:36.900 020 18156.09 52.20 52692.83 88888.00 2007-01-20 16:53:37.400 020 18156.22 52.28 52692.80 88888.00 2007-01-20 16:53:37.900 020 18156.12 52.33 52692.77 88888.00 2007-01-20 16:53:38.400 020 18156.06 52.36 52692.76 88888.00 2007-01-20 16:53:38.900 020 18156.06 52.30 52692.69 88888.00 2007-01-20 16:53:39.400 020 18156.10 52.31 52692.75 88888.00 2007-01-20 16:53:39.900 020 18156.01 52.23 52692.81 88888.00 2007-01-20 16:53:40.400 020 18155.97 52.18 52692.80 88888.00 2007-01-20 16:53:40.900 020 18155.89 52.17 52692.74 88888.00 2007-01-20 16:53:41.400 020 18156.00 52.28 52692.78 88888.00 2007-01-20 16:53:41.900 020 18156.00 52.22 52692.67 88888.00 2007-01-20 16:53:42.400 020 18155.92 52.12 52692.58 88888.00 2007-01-20 16:53:42.900 020 18155.90 52.14 52692.62 88888.00 2007-01-20 16:53:43.400 020 18155.92 52.13 52692.65 88888.00 2007-01-20 16:53:43.900 020 18155.79 52.10 52692.74 88888.00 2007-01-20 16:53:44.400 020 18155.67 52.08 52692.74 88888.00 2007-01-20 16:53:44.900 020 18155.61 52.11 52692.78 88888.00 2007-01-20 16:53:45.400 020 18155.83 52.09 52692.79 88888.00 2007-01-20 16:53:45.900 020 18155.95 52.11 52692.64 88888.00 2007-01-20 16:53:46.400 020 18155.82 52.09 52692.65 88888.00 2007-01-20 16:53:46.900 020 18155.69 52.06 52692.65 88888.00 2007-01-20 16:53:47.400 020 18155.86 52.14 52692.66 88888.00 2007-01-20 16:53:47.900 020 18155.91 52.08 52692.73 88888.00 2007-01-20 16:53:48.400 020 18155.76 52.06 52692.70 88888.00 2007-01-20 16:53:48.900 020 18155.64 52.06 52692.73 88888.00 2007-01-20 16:53:49.400 020 18155.54 52.07 52692.72 88888.00 2007-01-20 16:53:49.900 020 18155.44 52.14 52692.74 88888.00 2007-01-20 16:53:50.400 020 18155.43 52.21 52692.73 88888.00 2007-01-20 16:53:50.900 020 18155.47 52.17 52692.72 88888.00 2007-01-20 16:53:51.400 020 18155.66 52.17 52692.63 88888.00 2007-01-20 16:53:51.900 020 18155.73 52.07 52692.62 88888.00 2007-01-20 16:53:52.400 020 18155.77 52.08 52692.52 88888.00 2007-01-20 16:53:52.900 020 18155.65 52.16 52692.50 88888.00 2007-01-20 16:53:53.400 020 18155.71 52.11 52692.57 88888.00 2007-01-20 16:53:53.900 020 18155.78 52.01 52692.66 88888.00 2007-01-20 16:53:54.400 020 18155.78 51.96 52692.65 88888.00 2007-01-20 16:53:54.900 020 18155.71 52.00 52692.67 88888.00 2007-01-20 16:53:55.400 020 18155.68 52.03 52692.74 88888.00 2007-01-20 16:53:55.900 020 18155.67 51.96 52692.77 88888.00 2007-01-20 16:53:56.400 020 18155.67 51.99 52692.77 88888.00 2007-01-20 16:53:56.900 020 18155.73 52.00 52692.78 88888.00 2007-01-20 16:53:57.400 020 18155.70 52.05 52692.78 88888.00 2007-01-20 16:53:57.900 020 18155.69 52.05 52692.80 88888.00 2007-01-20 16:53:58.400 020 18155.59 52.05 52692.68 88888.00 2007-01-20 16:53:58.900 020 18155.54 51.98 52692.74 88888.00 2007-01-20 16:53:59.400 020 18155.58 51.99 52692.85 88888.00 2007-01-20 16:53:59.900 020 18155.60 51.95 52692.95 88888.00 2007-01-20 16:54:00.400 020 18155.49 51.92 52692.87 88888.00 2007-01-20 16:54:00.900 020 18155.45 51.86 52692.80 88888.00 2007-01-20 16:54:01.400 020 18155.59 51.85 52692.84 88888.00 2007-01-20 16:54:01.900 020 18155.59 51.91 52692.90 88888.00 2007-01-20 16:54:02.400 020 18155.48 51.95 52692.96 88888.00 2007-01-20 16:54:02.900 020 18155.61 51.98 52692.90 88888.00 2007-01-20 16:54:03.400 020 18155.61 51.97 52692.88 88888.00 2007-01-20 16:54:03.900 020 18155.65 51.94 52692.77 88888.00 2007-01-20 16:54:04.400 020 18155.55 51.95 52692.72 88888.00 2007-01-20 16:54:04.900 020 18155.43 51.91 52692.67 88888.00 2007-01-20 16:54:05.400 020 18155.45 51.88 52692.57 88888.00 2007-01-20 16:54:05.900 020 18155.58 51.87 52692.63 88888.00 2007-01-20 16:54:06.400 020 18155.53 51.94 52692.63 88888.00 2007-01-20 16:54:06.900 020 18155.49 51.95 52692.65 88888.00 2007-01-20 16:54:07.400 020 18155.40 51.90 52692.65 88888.00 2007-01-20 16:54:07.900 020 18155.51 51.87 52692.62 88888.00 2007-01-20 16:54:08.400 020 18155.62 51.89 52692.72 88888.00 2007-01-20 16:54:08.900 020 18155.62 51.96 52692.73 88888.00 2007-01-20 16:54:09.400 020 18155.65 51.89 52692.72 88888.00 2007-01-20 16:54:09.900 020 18155.53 51.87 52692.70 88888.00 2007-01-20 16:54:10.400 020 18155.56 51.88 52692.67 88888.00 2007-01-20 16:54:10.900 020 18155.56 51.79 52692.72 88888.00 2007-01-20 16:54:11.400 020 18155.57 51.73 52692.77 88888.00 2007-01-20 16:54:11.900 020 18155.64 51.82 52692.68 88888.00 2007-01-20 16:54:12.400 020 18155.60 51.87 52692.61 88888.00 2007-01-20 16:54:12.900 020 18155.56 51.79 52692.68 88888.00 2007-01-20 16:54:13.400 020 18155.51 51.72 52692.66 88888.00 2007-01-20 16:54:13.900 020 18155.44 51.86 52692.60 88888.00 2007-01-20 16:54:14.400 020 18155.46 51.85 52692.52 88888.00 2007-01-20 16:54:14.900 020 18155.42 51.79 52692.51 88888.00 2007-01-20 16:54:15.400 020 18155.40 51.75 52692.57 88888.00 2007-01-20 16:54:15.900 020 18155.42 51.74 52692.63 88888.00 2007-01-20 16:54:16.400 020 18155.40 51.77 52692.55 88888.00 2007-01-20 16:54:16.900 020 18155.42 51.70 52692.51 88888.00 2007-01-20 16:54:17.400 020 18155.39 51.74 52692.63 88888.00 2007-01-20 16:54:17.900 020 18155.42 51.62 52692.65 88888.00 2007-01-20 16:54:18.400 020 18155.42 51.65 52692.68 88888.00 2007-01-20 16:54:18.900 020 18155.36 51.64 52692.67 88888.00 2007-01-20 16:54:19.400 020 18155.39 51.58 52692.66 88888.00 2007-01-20 16:54:19.900 020 18155.40 51.71 52692.70 88888.00 2007-01-20 16:54:20.400 020 18155.36 51.78 52692.68 88888.00 2007-01-20 16:54:20.900 020 18155.33 51.78 52692.67 88888.00 2007-01-20 16:54:21.400 020 18155.26 51.80 52692.66 88888.00 2007-01-20 16:54:21.900 020 18155.26 51.77 52692.68 88888.00 2007-01-20 16:54:22.400 020 18155.28 51.76 52692.62 88888.00 2007-01-20 16:54:22.900 020 18155.25 51.69 52692.65 88888.00 2007-01-20 16:54:23.400 020 18155.34 51.68 52692.69 88888.00 2007-01-20 16:54:23.900 020 18155.37 51.72 52692.77 88888.00 2007-01-20 16:54:24.400 020 18155.43 51.70 52692.81 88888.00 2007-01-20 16:54:24.900 020 18155.43 51.76 52692.80 88888.00 2007-01-20 16:54:25.400 020 18155.30 51.85 52692.77 88888.00 2007-01-20 16:54:25.900 020 18155.30 51.76 52692.78 88888.00 2007-01-20 16:54:26.400 020 18155.23 51.71 52692.80 88888.00 2007-01-20 16:54:26.900 020 18155.29 51.73 52692.70 88888.00 2007-01-20 16:54:27.400 020 18155.26 51.76 52692.67 88888.00 2007-01-20 16:54:27.900 020 18155.22 51.74 52692.68 88888.00 2007-01-20 16:54:28.400 020 18155.28 51.74 52692.69 88888.00 2007-01-20 16:54:28.900 020 18155.28 51.79 52692.69 88888.00 2007-01-20 16:54:29.400 020 18155.14 51.78 52692.73 88888.00 2007-01-20 16:54:29.900 020 18155.04 51.81 52692.72 88888.00 2007-01-20 16:54:30.400 020 18155.03 51.77 52692.76 88888.00 2007-01-20 16:54:30.900 020 18155.07 51.73 52692.79 88888.00 2007-01-20 16:54:31.400 020 18155.04 51.73 52692.75 88888.00 2007-01-20 16:54:31.900 020 18155.11 51.73 52692.75 88888.00 2007-01-20 16:54:32.400 020 18155.11 51.73 52692.67 88888.00 2007-01-20 16:54:32.900 020 18155.24 51.79 52692.74 88888.00 2007-01-20 16:54:33.400 020 18155.18 51.89 52692.66 88888.00 2007-01-20 16:54:33.900 020 18155.16 51.94 52692.64 88888.00 2007-01-20 16:54:34.400 020 18155.12 51.86 52692.54 88888.00 2007-01-20 16:54:34.900 020 18155.08 51.73 52692.56 88888.00 2007-01-20 16:54:35.400 020 18155.12 51.81 52692.60 88888.00 2007-01-20 16:54:35.900 020 18155.15 51.89 52692.67 88888.00 2007-01-20 16:54:36.400 020 18155.17 51.82 52692.72 88888.00 2007-01-20 16:54:36.900 020 18155.23 51.79 52692.85 88888.00 2007-01-20 16:54:37.400 020 18155.26 51.77 52692.79 88888.00 2007-01-20 16:54:37.900 020 18155.37 51.68 52692.72 88888.00 2007-01-20 16:54:38.400 020 18155.26 51.64 52692.63 88888.00 2007-01-20 16:54:38.900 020 18155.29 51.64 52692.60 88888.00 2007-01-20 16:54:39.400 020 18155.37 51.70 52692.55 88888.00 2007-01-20 16:54:39.900 020 18155.43 51.80 52692.72 88888.00 2007-01-20 16:54:40.400 020 18155.43 51.81 52692.68 88888.00 2007-01-20 16:54:40.900 020 18155.42 51.84 52692.69 88888.00 2007-01-20 16:54:41.400 020 18155.40 51.87 52692.72 88888.00 2007-01-20 16:54:41.900 020 18155.43 51.87 52692.76 88888.00 2007-01-20 16:54:42.400 020 18155.43 51.86 52692.70 88888.00 2007-01-20 16:54:42.900 020 18155.47 51.81 52692.64 88888.00 2007-01-20 16:54:43.400 020 18155.46 51.73 52692.69 88888.00 2007-01-20 16:54:43.900 020 18155.39 51.67 52692.67 88888.00 2007-01-20 16:54:44.400 020 18155.37 51.68 52692.67 88888.00 2007-01-20 16:54:44.900 020 18155.37 51.67 52692.54 88888.00 2007-01-20 16:54:45.400 020 18155.45 51.70 52692.45 88888.00 2007-01-20 16:54:45.900 020 18155.46 51.75 52692.45 88888.00 2007-01-20 16:54:46.400 020 18155.39 51.76 52692.46 88888.00 2007-01-20 16:54:46.900 020 18155.39 51.70 52692.49 88888.00 2007-01-20 16:54:47.400 020 18155.38 51.76 52692.51 88888.00 2007-01-20 16:54:47.900 020 18155.44 51.82 52692.42 88888.00 2007-01-20 16:54:48.400 020 18155.53 51.73 52692.45 88888.00 2007-01-20 16:54:48.900 020 18155.56 51.71 52692.61 88888.00 2007-01-20 16:54:49.400 020 18155.59 51.73 52692.61 88888.00 2007-01-20 16:54:49.900 020 18155.67 51.61 52692.53 88888.00 2007-01-20 16:54:50.400 020 18155.57 51.56 52692.60 88888.00 2007-01-20 16:54:50.900 020 18155.66 51.59 52692.57 88888.00 2007-01-20 16:54:51.400 020 18155.79 51.65 52692.68 88888.00 2007-01-20 16:54:51.900 020 18155.82 51.67 52692.63 88888.00 2007-01-20 16:54:52.400 020 18155.78 51.64 52692.65 88888.00 2007-01-20 16:54:52.900 020 18155.80 51.64 52692.56 88888.00 2007-01-20 16:54:53.400 020 18155.71 51.67 52692.44 88888.00 2007-01-20 16:54:53.900 020 18155.78 51.67 52692.46 88888.00 2007-01-20 16:54:54.400 020 18155.82 51.66 52692.49 88888.00 2007-01-20 16:54:54.900 020 18155.80 51.58 52692.41 88888.00 2007-01-20 16:54:55.400 020 18155.78 51.61 52692.50 88888.00 2007-01-20 16:54:55.900 020 18155.79 51.66 52692.52 88888.00 2007-01-20 16:54:56.400 020 18155.66 51.66 52692.31 88888.00 2007-01-20 16:54:56.900 020 18155.67 51.66 52692.33 88888.00 2007-01-20 16:54:57.400 020 18155.69 51.66 52692.42 88888.00 2007-01-20 16:54:57.900 020 18155.69 51.70 52692.52 88888.00 2007-01-20 16:54:58.400 020 18155.78 51.75 52692.53 88888.00 2007-01-20 16:54:58.900 020 18155.73 51.74 52692.44 88888.00 2007-01-20 16:54:59.400 020 18155.67 51.73 52692.48 88888.00 2007-01-20 16:54:59.900 020 18155.80 51.72 52692.50 88888.00 2007-01-20 16:55:00.400 020 18155.73 51.65 52692.62 88888.00 2007-01-20 16:55:00.900 020 18155.69 51.52 52692.65 88888.00 2007-01-20 16:55:01.400 020 18155.69 51.53 52692.61 88888.00 2007-01-20 16:55:01.900 020 18155.79 51.56 52692.57 88888.00 2007-01-20 16:55:02.400 020 18155.90 51.48 52692.56 88888.00 2007-01-20 16:55:02.900 020 18155.88 51.44 52692.49 88888.00 2007-01-20 16:55:03.400 020 18155.84 51.59 52692.49 88888.00 2007-01-20 16:55:03.900 020 18155.70 51.69 52692.51 88888.00 2007-01-20 16:55:04.400 020 18155.76 51.67 52692.58 88888.00 2007-01-20 16:55:04.900 020 18155.78 51.68 52692.63 88888.00 2007-01-20 16:55:05.400 020 18155.81 51.63 52692.62 88888.00 2007-01-20 16:55:05.900 020 18155.89 51.61 52692.62 88888.00 2007-01-20 16:55:06.400 020 18155.84 51.67 52692.67 88888.00 2007-01-20 16:55:06.900 020 18155.75 51.57 52692.74 88888.00 2007-01-20 16:55:07.400 020 18155.76 51.57 52692.66 88888.00 2007-01-20 16:55:07.900 020 18155.79 51.55 52692.62 88888.00 2007-01-20 16:55:08.400 020 18155.78 51.57 52692.60 88888.00 2007-01-20 16:55:08.900 020 18155.72 51.58 52692.53 88888.00 2007-01-20 16:55:09.400 020 18155.73 51.44 52692.54 88888.00 2007-01-20 16:55:09.900 020 18155.78 51.55 52692.55 88888.00 2007-01-20 16:55:10.400 020 18155.72 51.63 52692.66 88888.00 2007-01-20 16:55:10.900 020 18155.73 51.63 52692.67 88888.00 2007-01-20 16:55:11.400 020 18155.84 51.64 52692.74 88888.00 2007-01-20 16:55:11.900 020 18155.86 51.54 52692.67 88888.00 2007-01-20 16:55:12.400 020 18155.76 51.63 52692.66 88888.00 2007-01-20 16:55:12.900 020 18155.70 51.59 52692.75 88888.00 2007-01-20 16:55:13.400 020 18155.55 51.55 52692.74 88888.00 2007-01-20 16:55:13.900 020 18155.66 51.54 52692.62 88888.00 2007-01-20 16:55:14.400 020 18155.71 51.52 52692.72 88888.00 2007-01-20 16:55:14.900 020 18155.82 51.63 52692.81 88888.00 2007-01-20 16:55:15.400 020 18155.82 51.67 52692.75 88888.00 2007-01-20 16:55:15.900 020 18155.70 51.69 52692.68 88888.00 2007-01-20 16:55:16.400 020 18155.86 51.72 52692.63 88888.00 2007-01-20 16:55:16.900 020 18155.76 51.82 52692.69 88888.00 2007-01-20 16:55:17.400 020 18155.72 51.85 52692.78 88888.00 2007-01-20 16:55:17.900 020 18155.64 51.83 52692.75 88888.00 2007-01-20 16:55:18.400 020 18155.64 51.74 52692.73 88888.00 2007-01-20 16:55:18.900 020 18155.66 51.72 52692.78 88888.00 2007-01-20 16:55:19.400 020 18155.72 51.84 52692.67 88888.00 2007-01-20 16:55:19.900 020 18155.75 51.84 52692.63 88888.00 2007-01-20 16:55:20.400 020 18155.60 51.80 52692.63 88888.00 2007-01-20 16:55:20.900 020 18155.49 51.82 52692.80 88888.00 2007-01-20 16:55:21.400 020 18155.45 51.81 52692.77 88888.00 2007-01-20 16:55:21.900 020 18155.49 51.83 52692.68 88888.00 2007-01-20 16:55:22.400 020 18155.46 51.80 52692.66 88888.00 2007-01-20 16:55:22.900 020 18155.59 51.82 52692.64 88888.00 2007-01-20 16:55:23.400 020 18155.56 51.82 52692.55 88888.00 2007-01-20 16:55:23.900 020 18155.44 51.77 52692.62 88888.00 2007-01-20 16:55:24.400 020 18155.39 51.67 52692.55 88888.00 2007-01-20 16:55:24.900 020 18155.47 51.69 52692.60 88888.00 2007-01-20 16:55:25.400 020 18155.50 51.72 52692.61 88888.00 2007-01-20 16:55:25.900 020 18155.54 51.70 52692.72 88888.00 2007-01-20 16:55:26.400 020 18155.50 51.66 52692.72 88888.00 2007-01-20 16:55:26.900 020 18155.43 51.69 52692.81 88888.00 2007-01-20 16:55:27.400 020 18155.36 51.71 52692.75 88888.00 2007-01-20 16:55:27.900 020 18155.40 51.74 52692.74 88888.00 2007-01-20 16:55:28.400 020 18155.44 51.68 52692.83 88888.00 2007-01-20 16:55:28.900 020 18155.46 51.65 52692.91 88888.00 2007-01-20 16:55:29.400 020 18155.40 51.66 52692.95 88888.00 2007-01-20 16:55:29.900 020 18155.40 51.68 52692.95 88888.00 2007-01-20 16:55:30.400 020 18155.40 51.69 52692.98 88888.00 2007-01-20 16:55:30.900 020 18155.46 51.78 52693.07 88888.00 2007-01-20 16:55:31.400 020 18155.51 51.73 52692.87 88888.00 2007-01-20 16:55:31.900 020 18155.53 51.70 52692.77 88888.00 2007-01-20 16:55:32.400 020 18155.48 51.72 52692.80 88888.00 2007-01-20 16:55:32.900 020 18155.42 51.88 52692.81 88888.00 2007-01-20 16:55:33.400 020 18155.45 52.01 52692.84 88888.00 2007-01-20 16:55:33.900 020 18155.57 52.07 52692.83 88888.00 2007-01-20 16:55:34.400 020 18155.65 52.10 52692.85 88888.00 2007-01-20 16:55:34.900 020 18155.62 52.07 52692.75 88888.00 2007-01-20 16:55:35.400 020 18155.65 51.97 52692.80 88888.00 2007-01-20 16:55:35.900 020 18155.60 51.90 52692.85 88888.00 2007-01-20 16:55:36.400 020 18155.70 51.87 52693.00 88888.00 2007-01-20 16:55:36.900 020 18155.78 51.82 52693.01 88888.00 2007-01-20 16:55:37.400 020 18155.73 51.79 52693.00 88888.00 2007-01-20 16:55:37.900 020 18155.57 51.80 52693.01 88888.00 2007-01-20 16:55:38.400 020 18155.66 51.73 52693.01 88888.00 2007-01-20 16:55:38.900 020 18155.55 51.77 52692.92 88888.00 2007-01-20 16:55:39.400 020 18155.60 51.74 52692.87 88888.00 2007-01-20 16:55:39.900 020 18155.64 51.75 52692.96 88888.00 2007-01-20 16:55:40.400 020 18155.69 51.80 52692.92 88888.00 2007-01-20 16:55:40.900 020 18155.54 51.81 52692.79 88888.00 2007-01-20 16:55:41.400 020 18155.53 51.81 52692.88 88888.00 2007-01-20 16:55:41.900 020 18155.67 51.83 52692.84 88888.00 2007-01-20 16:55:42.400 020 18155.86 51.88 52692.79 88888.00 2007-01-20 16:55:42.900 020 18155.81 51.80 52692.76 88888.00 2007-01-20 16:55:43.400 020 18155.79 51.62 52692.78 88888.00 2007-01-20 16:55:43.900 020 18155.77 51.62 52692.83 88888.00 2007-01-20 16:55:44.400 020 18155.94 51.69 52692.86 88888.00 2007-01-20 16:55:44.900 020 18156.05 51.76 52692.96 88888.00 2007-01-20 16:55:45.400 020 18155.93 51.81 52693.08 88888.00 2007-01-20 16:55:45.900 020 18156.03 51.79 52693.09 88888.00 2007-01-20 16:55:46.400 020 18156.02 51.88 52693.03 88888.00 2007-01-20 16:55:46.900 020 18155.95 51.91 52693.01 88888.00 2007-01-20 16:55:47.400 020 18156.00 51.95 52693.01 88888.00 2007-01-20 16:55:47.900 020 18155.91 51.91 52692.95 88888.00 2007-01-20 16:55:48.400 020 18155.80 51.84 52692.90 88888.00 2007-01-20 16:55:48.900 020 18156.02 51.80 52692.87 88888.00 2007-01-20 16:55:49.400 020 18155.97 51.88 52692.89 88888.00 2007-01-20 16:55:49.900 020 18156.05 51.85 52692.91 88888.00 2007-01-20 16:55:50.400 020 18156.04 51.88 52692.92 88888.00 2007-01-20 16:55:50.900 020 18156.04 51.94 52692.91 88888.00 2007-01-20 16:55:51.400 020 18156.00 52.03 52692.85 88888.00 2007-01-20 16:55:51.900 020 18155.94 52.00 52692.87 88888.00 2007-01-20 16:55:52.400 020 18155.88 51.87 52692.88 88888.00 2007-01-20 16:55:52.900 020 18155.89 51.81 52692.84 88888.00 2007-01-20 16:55:53.400 020 18155.83 51.89 52692.90 88888.00 2007-01-20 16:55:53.900 020 18155.94 51.96 52693.01 88888.00 2007-01-20 16:55:54.400 020 18156.00 51.97 52693.01 88888.00 2007-01-20 16:55:54.900 020 18156.12 51.99 52693.02 88888.00 2007-01-20 16:55:55.400 020 18156.06 52.02 52693.00 88888.00 2007-01-20 16:55:55.900 020 18155.87 51.92 52692.93 88888.00 2007-01-20 16:55:56.400 020 18155.81 51.85 52692.95 88888.00 2007-01-20 16:55:56.900 020 18155.70 51.96 52693.06 88888.00 2007-01-20 16:55:57.400 020 18155.83 52.06 52693.07 88888.00 2007-01-20 16:55:57.900 020 18155.90 52.11 52693.15 88888.00 2007-01-20 16:55:58.400 020 18155.68 52.22 52693.18 88888.00 2007-01-20 16:55:58.900 020 18155.46 52.19 52693.11 88888.00 2007-01-20 16:55:59.400 020 18155.50 52.01 52693.04 88888.00 2007-01-20 16:55:59.900 020 18155.72 52.00 52693.04 88888.00 2007-01-20 16:56:00.400 020 18155.79 52.09 52693.07 88888.00 2007-01-20 16:56:00.900 020 18155.82 52.18 52692.90 88888.00 2007-01-20 16:56:01.400 020 18155.72 52.09 52692.90 88888.00 2007-01-20 16:56:01.900 020 18155.69 52.17 52692.77 88888.00 2007-01-20 16:56:02.400 020 18155.69 52.16 52692.84 88888.00 2007-01-20 16:56:02.900 020 18155.66 52.14 52692.99 88888.00 2007-01-20 16:56:03.400 020 18155.62 52.19 52692.99 88888.00 2007-01-20 16:56:03.900 020 18155.70 52.20 52693.13 88888.00 2007-01-20 16:56:04.400 020 18155.64 52.22 52693.11 88888.00 2007-01-20 16:56:04.900 020 18155.61 52.11 52693.03 88888.00 2007-01-20 16:56:05.400 020 18155.66 52.11 52693.06 88888.00 2007-01-20 16:56:05.900 020 18155.60 52.14 52692.93 88888.00 2007-01-20 16:56:06.400 020 18155.62 52.11 52693.00 88888.00 2007-01-20 16:56:06.900 020 18155.64 52.09 52692.99 88888.00 2007-01-20 16:56:07.400 020 18155.57 52.12 52692.91 88888.00 2007-01-20 16:56:07.900 020 18155.67 52.16 52692.89 88888.00 2007-01-20 16:56:08.400 020 18155.55 52.16 52692.92 88888.00 2007-01-20 16:56:08.900 020 18155.43 52.05 52693.03 88888.00 2007-01-20 16:56:09.400 020 18155.44 52.06 52693.15 88888.00 2007-01-20 16:56:09.900 020 18155.46 52.01 52693.30 88888.00 2007-01-20 16:56:10.400 020 18155.45 51.99 52693.21 88888.00 2007-01-20 16:56:10.900 020 18155.55 52.08 52693.06 88888.00 2007-01-20 16:56:11.400 020 18155.61 52.14 52693.04 88888.00 2007-01-20 16:56:11.900 020 18155.60 52.09 52693.06 88888.00 2007-01-20 16:56:12.400 020 18155.53 52.06 52692.98 88888.00 2007-01-20 16:56:12.900 020 18155.48 51.98 52692.99 88888.00 2007-01-20 16:56:13.400 020 18155.54 52.07 52692.96 88888.00 2007-01-20 16:56:13.900 020 18155.50 52.01 52693.08 88888.00 2007-01-20 16:56:14.400 020 18155.61 52.07 52693.13 88888.00 2007-01-20 16:56:14.900 020 18155.67 52.15 52693.08 88888.00 2007-01-20 16:56:15.400 020 18155.55 52.11 52692.98 88888.00 2007-01-20 16:56:15.900 020 18155.68 52.02 52692.99 88888.00 2007-01-20 16:56:16.400 020 18155.60 52.08 52693.03 88888.00 2007-01-20 16:56:16.900 020 18155.62 52.04 52693.08 88888.00 2007-01-20 16:56:17.400 020 18155.66 52.02 52693.11 88888.00 2007-01-20 16:56:17.900 020 18155.61 51.99 52693.04 88888.00 2007-01-20 16:56:18.400 020 18155.56 51.95 52693.07 88888.00 2007-01-20 16:56:18.900 020 18155.59 52.02 52693.15 88888.00 2007-01-20 16:56:19.400 020 18155.60 52.05 52693.11 88888.00 2007-01-20 16:56:19.900 020 18155.61 52.10 52692.97 88888.00 2007-01-20 16:56:20.400 020 18155.56 52.00 52692.92 88888.00 2007-01-20 16:56:20.900 020 18155.50 51.97 52692.93 88888.00 2007-01-20 16:56:21.400 020 18155.51 51.99 52693.02 88888.00 2007-01-20 16:56:21.900 020 18155.54 51.96 52693.02 88888.00 2007-01-20 16:56:22.400 020 18155.56 52.03 52693.15 88888.00 2007-01-20 16:56:22.900 020 18155.58 52.18 52693.14 88888.00 2007-01-20 16:56:23.400 020 18155.65 52.15 52693.18 88888.00 2007-01-20 16:56:23.900 020 18155.51 52.20 52693.26 88888.00 2007-01-20 16:56:24.400 020 18155.39 52.26 52693.18 88888.00 2007-01-20 16:56:24.900 020 18155.46 52.29 52693.15 88888.00 2007-01-20 16:56:25.400 020 18155.58 52.23 52693.08 88888.00 2007-01-20 16:56:25.900 020 18155.55 52.18 52692.96 88888.00 2007-01-20 16:56:26.400 020 18155.49 52.15 52692.91 88888.00 2007-01-20 16:56:26.900 020 18155.55 52.16 52692.99 88888.00 2007-01-20 16:56:27.400 020 18155.50 52.17 52693.01 88888.00 2007-01-20 16:56:27.900 020 18155.50 52.14 52693.08 88888.00 2007-01-20 16:56:28.400 020 18155.44 52.08 52693.08 88888.00 2007-01-20 16:56:28.900 020 18155.50 52.10 52693.03 88888.00 2007-01-20 16:56:29.400 020 18155.66 52.03 52692.92 88888.00 2007-01-20 16:56:29.900 020 18155.64 52.06 52692.77 88888.00 2007-01-20 16:56:30.400 020 18155.55 52.12 52692.81 88888.00 2007-01-20 16:56:30.900 020 18155.47 52.09 52692.95 88888.00 2007-01-20 16:56:31.400 020 18155.48 52.05 52692.93 88888.00 2007-01-20 16:56:31.900 020 18155.44 52.01 52692.90 88888.00 2007-01-20 16:56:32.400 020 18155.36 52.04 52692.75 88888.00 2007-01-20 16:56:32.900 020 18155.38 51.94 52692.67 88888.00 2007-01-20 16:56:33.400 020 18155.43 51.87 52692.89 88888.00 2007-01-20 16:56:33.900 020 18155.45 51.96 52692.91 88888.00 2007-01-20 16:56:34.400 020 18155.43 52.02 52692.86 88888.00 2007-01-20 16:56:34.900 020 18155.44 52.05 52692.97 88888.00 2007-01-20 16:56:35.400 020 18155.43 52.09 52693.04 88888.00 2007-01-20 16:56:35.900 020 18155.37 52.14 52692.95 88888.00 2007-01-20 16:56:36.400 020 18155.37 52.16 52692.75 88888.00 2007-01-20 16:56:36.900 020 18155.36 52.23 52692.68 88888.00 2007-01-20 16:56:37.400 020 18155.37 52.22 52692.66 88888.00 2007-01-20 16:56:37.900 020 18155.44 52.13 52692.61 88888.00 2007-01-20 16:56:38.400 020 18155.46 52.03 52692.58 88888.00 2007-01-20 16:56:38.900 020 18155.36 52.06 52692.63 88888.00 2007-01-20 16:56:39.400 020 18155.34 52.12 52692.67 88888.00 2007-01-20 16:56:39.900 020 18155.37 52.13 52692.73 88888.00 2007-01-20 16:56:40.400 020 18155.43 52.13 52692.75 88888.00 2007-01-20 16:56:40.900 020 18155.47 52.15 52692.68 88888.00 2007-01-20 16:56:41.400 020 18155.47 52.18 52692.74 88888.00 2007-01-20 16:56:41.900 020 18155.39 52.31 52692.83 88888.00 2007-01-20 16:56:42.400 020 18155.38 52.28 52692.86 88888.00 2007-01-20 16:56:42.900 020 18155.42 52.23 52692.84 88888.00 2007-01-20 16:56:43.400 020 18155.49 52.25 52692.85 88888.00 2007-01-20 16:56:43.900 020 18155.46 52.24 52692.81 88888.00 2007-01-20 16:56:44.400 020 18155.46 52.21 52692.78 88888.00 2007-01-20 16:56:44.900 020 18155.42 52.23 52692.75 88888.00 2007-01-20 16:56:45.400 020 18155.44 52.32 52692.67 88888.00 2007-01-20 16:56:45.900 020 18155.50 52.32 52692.70 88888.00 2007-01-20 16:56:46.400 020 18155.45 52.14 52692.84 88888.00 2007-01-20 16:56:46.900 020 18155.44 52.17 52692.86 88888.00 2007-01-20 16:56:47.400 020 18155.43 52.26 52692.84 88888.00 2007-01-20 16:56:47.900 020 18155.42 52.33 52692.83 88888.00 2007-01-20 16:56:48.400 020 18155.40 52.30 52692.85 88888.00 2007-01-20 16:56:48.900 020 18155.42 52.31 52692.90 88888.00 2007-01-20 16:56:49.400 020 18155.44 52.28 52692.98 88888.00 2007-01-20 16:56:49.900 020 18155.46 52.32 52693.08 88888.00 2007-01-20 16:56:50.400 020 18155.51 52.32 52692.96 88888.00 2007-01-20 16:56:50.900 020 18155.53 52.29 52692.87 88888.00 2007-01-20 16:56:51.400 020 18155.57 52.25 52692.80 88888.00 2007-01-20 16:56:51.900 020 18155.57 52.33 52692.72 88888.00 2007-01-20 16:56:52.400 020 18155.61 52.31 52692.73 88888.00 2007-01-20 16:56:52.900 020 18155.56 52.22 52692.65 88888.00 2007-01-20 16:56:53.400 020 18155.60 52.20 52692.74 88888.00 2007-01-20 16:56:53.900 020 18155.67 52.28 52692.78 88888.00 2007-01-20 16:56:54.400 020 18155.58 52.38 52692.72 88888.00 2007-01-20 16:56:54.900 020 18155.45 52.44 52692.73 88888.00 2007-01-20 16:56:55.400 020 18155.44 52.47 52692.65 88888.00 2007-01-20 16:56:55.900 020 18155.45 52.41 52692.61 88888.00 2007-01-20 16:56:56.400 020 18155.44 52.35 52692.67 88888.00 2007-01-20 16:56:56.900 020 18155.43 52.39 52692.66 88888.00 2007-01-20 16:56:57.400 020 18155.44 52.44 52692.70 88888.00 2007-01-20 16:56:57.900 020 18155.39 52.57 52692.73 88888.00 2007-01-20 16:56:58.400 020 18155.43 52.57 52692.68 88888.00 2007-01-20 16:56:58.900 020 18155.43 52.55 52692.60 88888.00 2007-01-20 16:56:59.400 020 18155.39 52.45 52692.54 88888.00 2007-01-20 16:56:59.900 020 18155.39 52.49 52692.52 88888.00 2007-01-20 16:57:00.400 020 18155.44 52.53 52692.64 88888.00 2007-01-20 16:57:00.900 020 18155.57 52.49 52692.80 88888.00 2007-01-20 16:57:01.400 020 18155.55 52.47 52692.85 88888.00 2007-01-20 16:57:01.900 020 18155.53 52.38 52692.80 88888.00 2007-01-20 16:57:02.400 020 18155.56 52.46 52692.77 88888.00 2007-01-20 16:57:02.900 020 18155.57 52.50 52692.69 88888.00 2007-01-20 16:57:03.400 020 18155.53 52.52 52692.85 88888.00 2007-01-20 16:57:03.900 020 18155.55 52.43 52692.97 88888.00 2007-01-20 16:57:04.400 020 18155.57 52.41 52692.92 88888.00 2007-01-20 16:57:04.900 020 18155.57 52.41 52692.92 88888.00 2007-01-20 16:57:05.400 020 18155.60 52.36 52692.93 88888.00 2007-01-20 16:57:05.900 020 18155.56 52.34 52692.84 88888.00 2007-01-20 16:57:06.400 020 18155.70 52.37 52692.87 88888.00 2007-01-20 16:57:06.900 020 18155.70 52.40 52692.90 88888.00 2007-01-20 16:57:07.400 020 18155.62 52.34 52692.90 88888.00 2007-01-20 16:57:07.900 020 18155.48 52.35 52692.91 88888.00 2007-01-20 16:57:08.400 020 18155.66 52.34 52692.90 88888.00 2007-01-20 16:57:08.900 020 18155.66 52.24 52692.73 88888.00 2007-01-20 16:57:09.400 020 18155.67 52.34 52692.63 88888.00 2007-01-20 16:57:09.900 020 18155.64 52.39 52692.67 88888.00 2007-01-20 16:57:10.400 020 18155.64 52.41 52692.78 88888.00 2007-01-20 16:57:10.900 020 18155.69 52.43 52692.78 88888.00 2007-01-20 16:57:11.400 020 18155.71 52.43 52692.72 88888.00 2007-01-20 16:57:11.900 020 18155.65 52.44 52692.70 88888.00 2007-01-20 16:57:12.400 020 18155.49 52.26 52692.75 88888.00 2007-01-20 16:57:12.900 020 18155.66 52.29 52692.74 88888.00 2007-01-20 16:57:13.400 020 18155.80 52.29 52692.83 88888.00 2007-01-20 16:57:13.900 020 18155.88 52.20 52692.83 88888.00 2007-01-20 16:57:14.400 020 18155.77 52.07 52692.80 88888.00 2007-01-20 16:57:14.900 020 18155.78 52.13 52692.86 88888.00 2007-01-20 16:57:15.400 020 18155.82 52.12 52692.86 88888.00 2007-01-20 16:57:15.900 020 18155.99 52.14 52692.92 88888.00 2007-01-20 16:57:16.400 020 18155.95 52.21 52692.83 88888.00 2007-01-20 16:57:16.900 020 18155.94 52.20 52692.83 88888.00 2007-01-20 16:57:17.400 020 18155.91 52.25 52692.81 88888.00 2007-01-20 16:57:17.900 020 18155.84 52.25 52692.76 88888.00 2007-01-20 16:57:18.400 020 18155.71 52.24 52692.77 88888.00 2007-01-20 16:57:18.900 020 18155.62 52.22 52692.83 88888.00 2007-01-20 16:57:19.400 020 18155.55 52.18 52692.81 88888.00 2007-01-20 16:57:19.900 020 18155.64 52.19 52692.69 88888.00 2007-01-20 16:57:20.400 020 18155.70 52.06 52692.70 88888.00 2007-01-20 16:57:20.900 020 18155.73 52.03 52692.65 88888.00 2007-01-20 16:57:21.400 020 18155.75 52.04 52692.67 88888.00 2007-01-20 16:57:21.900 020 18155.81 52.05 52692.78 88888.00 2007-01-20 16:57:22.400 020 18155.87 52.03 52692.83 88888.00 2007-01-20 16:57:22.900 020 18155.94 52.10 52692.77 88888.00 2007-01-20 16:57:23.400 020 18155.86 52.24 52692.77 88888.00 2007-01-20 16:57:23.900 020 18155.97 52.22 52692.73 88888.00 2007-01-20 16:57:24.400 020 18156.03 52.20 52692.68 88888.00 2007-01-20 16:57:24.900 020 18156.01 52.10 52692.74 88888.00 2007-01-20 16:57:25.400 020 18156.00 52.12 52692.78 88888.00 2007-01-20 16:57:25.900 020 18155.91 52.14 52692.73 88888.00 2007-01-20 16:57:26.400 020 18155.86 52.12 52692.80 88888.00 2007-01-20 16:57:26.900 020 18155.82 52.28 52692.67 88888.00 2007-01-20 16:57:27.400 020 18155.82 52.30 52692.57 88888.00 2007-01-20 16:57:27.900 020 18155.62 52.25 52692.63 88888.00 2007-01-20 16:57:28.400 020 18155.80 52.26 52692.58 88888.00 2007-01-20 16:57:28.900 020 18155.84 52.23 52692.65 88888.00 2007-01-20 16:57:29.400 020 18155.68 52.14 52692.58 88888.00 2007-01-20 16:57:29.900 020 18155.81 52.19 52692.51 88888.00 2007-01-20 16:57:30.400 020 18155.80 52.22 52692.57 88888.00 2007-01-20 16:57:30.900 020 18155.86 52.26 52692.65 88888.00 2007-01-20 16:57:31.400 020 18155.88 52.26 52692.70 88888.00 2007-01-20 16:57:31.900 020 18155.78 52.37 52692.76 88888.00 2007-01-20 16:57:32.400 020 18155.75 52.34 52692.74 88888.00 2007-01-20 16:57:32.900 020 18155.81 52.24 52692.64 88888.00 2007-01-20 16:57:33.400 020 18155.81 52.33 52692.63 88888.00 2007-01-20 16:57:33.900 020 18155.72 52.33 52692.55 88888.00 2007-01-20 16:57:34.400 020 18155.73 52.31 52692.53 88888.00 2007-01-20 16:57:34.900 020 18155.64 52.28 52692.60 88888.00 2007-01-20 16:57:35.400 020 18155.69 52.39 52692.64 88888.00 2007-01-20 16:57:35.900 020 18155.75 52.40 52692.70 88888.00 2007-01-20 16:57:36.400 020 18155.80 52.34 52692.78 88888.00 2007-01-20 16:57:36.900 020 18155.78 52.36 52692.74 88888.00 2007-01-20 16:57:37.400 020 18155.89 52.37 52692.68 88888.00 2007-01-20 16:57:37.900 020 18155.88 52.32 52692.67 88888.00 2007-01-20 16:57:38.400 020 18155.83 52.37 52692.57 88888.00 2007-01-20 16:57:38.900 020 18155.75 52.39 52692.51 88888.00 2007-01-20 16:57:39.400 020 18155.72 52.24 52692.65 88888.00 2007-01-20 16:57:39.900 020 18155.80 52.19 52692.68 88888.00 2007-01-20 16:57:40.400 020 18155.78 52.32 52692.73 88888.00 2007-01-20 16:57:40.900 020 18155.84 52.33 52692.68 88888.00 2007-01-20 16:57:41.400 020 18155.90 52.24 52692.78 88888.00 2007-01-20 16:57:41.900 020 18155.92 52.28 52692.77 88888.00 2007-01-20 16:57:42.400 020 18155.90 52.29 52692.78 88888.00 2007-01-20 16:57:42.900 020 18155.77 52.37 52692.80 88888.00 2007-01-20 16:57:43.400 020 18155.80 52.48 52692.79 88888.00 2007-01-20 16:57:43.900 020 18155.88 52.47 52692.66 88888.00 2007-01-20 16:57:44.400 020 18155.84 52.49 52692.73 88888.00 2007-01-20 16:57:44.900 020 18155.80 52.45 52692.83 88888.00 2007-01-20 16:57:45.400 020 18155.72 52.35 52692.83 88888.00 2007-01-20 16:57:45.900 020 18155.67 52.33 52692.83 88888.00 2007-01-20 16:57:46.400 020 18155.70 52.35 52692.63 88888.00 2007-01-20 16:57:46.900 020 18155.83 52.33 52692.54 88888.00 2007-01-20 16:57:47.400 020 18155.82 52.38 52692.56 88888.00 2007-01-20 16:57:47.900 020 18155.82 52.39 52692.72 88888.00 2007-01-20 16:57:48.400 020 18155.81 52.49 52692.79 88888.00 2007-01-20 16:57:48.900 020 18155.81 52.51 52692.75 88888.00 2007-01-20 16:57:49.400 020 18155.90 52.51 52692.66 88888.00 2007-01-20 16:57:49.900 020 18155.99 52.54 52692.63 88888.00 2007-01-20 16:57:50.400 020 18155.84 52.48 52692.67 88888.00 2007-01-20 16:57:50.900 020 18155.81 52.49 52692.67 88888.00 2007-01-20 16:57:51.400 020 18155.86 52.50 52692.78 88888.00 2007-01-20 16:57:51.900 020 18155.89 52.48 52692.79 88888.00 2007-01-20 16:57:52.400 020 18155.90 52.45 52692.83 88888.00 2007-01-20 16:57:52.900 020 18155.84 52.45 52692.87 88888.00 2007-01-20 16:57:53.400 020 18155.87 52.48 52692.85 88888.00 2007-01-20 16:57:53.900 020 18155.88 52.42 52692.69 88888.00 2007-01-20 16:57:54.400 020 18155.81 52.48 52692.66 88888.00 2007-01-20 16:57:54.900 020 18155.84 52.41 52692.56 88888.00 2007-01-20 16:57:55.400 020 18155.83 52.43 52692.53 88888.00 2007-01-20 16:57:55.900 020 18155.81 52.46 52692.64 88888.00 2007-01-20 16:57:56.400 020 18155.75 52.51 52692.72 88888.00 2007-01-20 16:57:56.900 020 18155.58 52.57 52692.72 88888.00 2007-01-20 16:57:57.400 020 18155.66 52.58 52692.72 88888.00 2007-01-20 16:57:57.900 020 18155.73 52.51 52692.69 88888.00 2007-01-20 16:57:58.400 020 18155.66 52.31 52692.56 88888.00 2007-01-20 16:57:58.900 020 18155.64 52.37 52692.60 88888.00 2007-01-20 16:57:59.400 020 18155.67 52.52 52692.77 88888.00 2007-01-20 16:57:59.900 020 18155.81 52.53 52692.81 88888.00 2007-01-20 16:58:00.400 020 18155.82 52.47 52692.75 88888.00 2007-01-20 16:58:00.900 020 18155.73 52.43 52692.77 88888.00 2007-01-20 16:58:01.400 020 18155.66 52.43 52692.73 88888.00 2007-01-20 16:58:01.900 020 18155.65 52.50 52692.58 88888.00 2007-01-20 16:58:02.400 020 18155.67 52.63 52692.54 88888.00 2007-01-20 16:58:02.900 020 18155.72 52.67 52692.58 88888.00 2007-01-20 16:58:03.400 020 18155.76 52.70 52692.62 88888.00 2007-01-20 16:58:03.900 020 18155.68 52.70 52692.64 88888.00 2007-01-20 16:58:04.400 020 18155.77 52.63 52692.65 88888.00 2007-01-20 16:58:04.900 020 18155.72 52.51 52692.65 88888.00 2007-01-20 16:58:05.400 020 18155.68 52.56 52692.63 88888.00 2007-01-20 16:58:05.900 020 18155.66 52.61 52692.62 88888.00 2007-01-20 16:58:06.400 020 18155.59 52.57 52692.67 88888.00 2007-01-20 16:58:06.900 020 18155.60 52.53 52692.72 88888.00 2007-01-20 16:58:07.400 020 18155.56 52.50 52692.77 88888.00 2007-01-20 16:58:07.900 020 18155.54 52.53 52692.67 88888.00 2007-01-20 16:58:08.400 020 18155.48 52.56 52692.76 88888.00 2007-01-20 16:58:08.900 020 18155.60 52.51 52692.86 88888.00 2007-01-20 16:58:09.400 020 18155.55 52.54 52692.91 88888.00 2007-01-20 16:58:09.900 020 18155.62 52.62 52692.91 88888.00 2007-01-20 16:58:10.400 020 18155.65 52.65 52692.88 88888.00 2007-01-20 16:58:10.900 020 18155.71 52.70 52692.90 88888.00 2007-01-20 16:58:11.400 020 18155.77 52.69 52692.97 88888.00 2007-01-20 16:58:11.900 020 18155.53 52.67 52692.91 88888.00 2007-01-20 16:58:12.400 020 18155.61 52.57 52692.90 88888.00 2007-01-20 16:58:12.900 020 18155.80 52.51 52692.96 88888.00 2007-01-20 16:58:13.400 020 18155.84 52.52 52692.99 88888.00 2007-01-20 16:58:13.900 020 18155.66 52.49 52692.92 88888.00 2007-01-20 16:58:14.400 020 18155.65 52.48 52692.93 88888.00 2007-01-20 16:58:14.900 020 18155.66 52.57 52692.88 88888.00 2007-01-20 16:58:15.400 020 18155.64 52.64 52692.86 88888.00 2007-01-20 16:58:15.900 020 18155.70 52.59 52692.90 88888.00 2007-01-20 16:58:16.400 020 18155.72 52.54 52692.84 88888.00 2007-01-20 16:58:16.900 020 18155.70 52.57 52692.87 88888.00 2007-01-20 16:58:17.400 020 18155.82 52.64 52692.81 88888.00 2007-01-20 16:58:17.900 020 18155.77 52.69 52692.74 88888.00 2007-01-20 16:58:18.400 020 18155.71 52.64 52692.83 88888.00 2007-01-20 16:58:18.900 020 18155.61 52.66 52692.90 88888.00 2007-01-20 16:58:19.400 020 18155.68 52.68 52692.89 88888.00 2007-01-20 16:58:19.900 020 18155.71 52.67 52692.86 88888.00 2007-01-20 16:58:20.400 020 18155.76 52.67 52692.84 88888.00 2007-01-20 16:58:20.900 020 18155.77 52.73 52692.79 88888.00 2007-01-20 16:58:21.400 020 18155.76 52.78 52692.97 88888.00 2007-01-20 16:58:21.900 020 18155.71 52.72 52693.04 88888.00 2007-01-20 16:58:22.397 020 18155.59 52.67 52693.10 88888.00 2007-01-20 16:58:22.907 020 18155.61 52.69 52693.01 88888.00 2007-01-20 16:58:23.407 020 18155.60 52.61 52692.98 88888.00 2007-01-20 16:58:23.907 020 18155.55 52.59 52692.77 88888.00 2007-01-20 16:58:24.407 020 18155.54 52.65 52692.85 88888.00 2007-01-20 16:58:24.907 020 18155.59 52.64 52692.80 88888.00 2007-01-20 16:58:25.407 020 18155.56 52.65 52692.73 88888.00 2007-01-20 16:58:25.907 020 18155.61 52.76 52692.83 88888.00 2007-01-20 16:58:26.407 020 18155.50 52.75 52692.74 88888.00 2007-01-20 16:58:26.907 020 18155.45 52.65 52692.69 88888.00 2007-01-20 16:58:27.407 020 18155.39 52.73 52692.70 88888.00 2007-01-20 16:58:27.907 020 18155.45 52.73 52692.77 88888.00 2007-01-20 16:58:28.407 020 18155.68 52.71 52692.76 88888.00 2007-01-20 16:58:28.907 020 18155.71 52.67 52692.72 88888.00 2007-01-20 16:58:29.407 020 18155.61 52.64 52692.75 88888.00 2007-01-20 16:58:29.907 020 18155.59 52.73 52692.76 88888.00 2007-01-20 16:58:30.407 020 18155.65 52.80 52692.72 88888.00 2007-01-20 16:58:30.907 020 18155.66 52.80 52692.70 88888.00 2007-01-20 16:58:31.407 020 18155.58 52.76 52692.74 88888.00 2007-01-20 16:58:31.907 020 18155.57 52.69 52692.64 88888.00 2007-01-20 16:58:32.407 020 18155.57 52.57 52692.62 88888.00 2007-01-20 16:58:32.907 020 18155.37 52.46 52692.73 88888.00 2007-01-20 16:58:33.407 020 18155.30 52.55 52692.73 88888.00 2007-01-20 16:58:33.907 020 18155.26 52.56 52692.72 88888.00 2007-01-20 16:58:34.407 020 18155.39 52.54 52692.74 88888.00 2007-01-20 16:58:34.907 020 18155.42 52.57 52692.73 88888.00 2007-01-20 16:58:35.407 020 18155.40 52.59 52692.64 88888.00 2007-01-20 16:58:35.907 020 18155.40 52.64 52692.72 88888.00 2007-01-20 16:58:36.407 020 18155.43 52.63 52692.70 88888.00 2007-01-20 16:58:36.907 020 18155.48 52.68 52692.76 88888.00 2007-01-20 16:58:37.407 020 18155.58 52.67 52692.78 88888.00 2007-01-20 16:58:37.907 020 18155.49 52.72 52692.75 88888.00 2007-01-20 16:58:38.407 020 18155.42 52.78 52692.64 88888.00 2007-01-20 16:58:38.907 020 18155.44 52.73 52692.57 88888.00 2007-01-20 16:58:39.407 020 18155.55 52.74 52692.65 88888.00 2007-01-20 16:58:39.907 020 18155.58 52.76 52692.74 88888.00 2007-01-20 16:58:40.407 020 18155.50 52.78 52692.72 88888.00 2007-01-20 16:58:40.907 020 18155.54 52.78 52692.70 88888.00 2007-01-20 16:58:41.407 020 18155.48 52.67 52692.69 88888.00 2007-01-20 16:58:41.907 020 18155.42 52.66 52692.80 88888.00 2007-01-20 16:58:42.407 020 18155.47 52.55 52692.89 88888.00 2007-01-20 16:58:42.907 020 18155.56 52.57 52692.89 88888.00 2007-01-20 16:58:43.407 020 18155.48 52.58 52692.81 88888.00 2007-01-20 16:58:43.907 020 18155.47 52.71 52692.75 88888.00 2007-01-20 16:58:44.407 020 18155.46 52.66 52692.80 88888.00 2007-01-20 16:58:44.907 020 18155.45 52.56 52692.73 88888.00 2007-01-20 16:58:45.407 020 18155.58 52.72 52692.75 88888.00 2007-01-20 16:58:45.907 020 18155.53 52.74 52692.80 88888.00 2007-01-20 16:58:46.407 020 18155.39 52.83 52692.73 88888.00 2007-01-20 16:58:46.907 020 18155.40 52.78 52692.75 88888.00 2007-01-20 16:58:47.407 020 18155.43 52.71 52692.80 88888.00 2007-01-20 16:58:47.907 020 18155.40 52.75 52692.77 88888.00 2007-01-20 16:58:48.407 020 18155.39 52.75 52692.76 88888.00 2007-01-20 16:58:48.907 020 18155.50 52.79 52692.78 88888.00 2007-01-20 16:58:49.407 020 18155.53 52.88 52692.81 88888.00 2007-01-20 16:58:49.907 020 18155.55 52.69 52692.83 88888.00 2007-01-20 16:58:50.407 020 18155.50 52.62 52692.95 88888.00 2007-01-20 16:58:50.907 020 18155.48 52.80 52692.97 88888.00 2007-01-20 16:58:51.407 020 18155.60 52.81 52692.91 88888.00 2007-01-20 16:58:51.907 020 18155.64 52.82 52692.91 88888.00 2007-01-20 16:58:52.407 020 18155.69 52.76 52692.86 88888.00 2007-01-20 16:58:52.907 020 18155.72 52.78 52692.88 88888.00 2007-01-20 16:58:53.407 020 18155.82 52.85 52692.88 88888.00 2007-01-20 16:58:53.907 020 18155.81 52.83 52692.92 88888.00 2007-01-20 16:58:54.407 020 18155.73 52.89 52692.97 88888.00 2007-01-20 16:58:54.907 020 18155.64 52.88 52692.93 88888.00 2007-01-20 16:58:55.407 020 18155.53 52.82 52692.90 88888.00 2007-01-20 16:58:55.907 020 18155.64 52.80 52692.89 88888.00 2007-01-20 16:58:56.407 020 18155.71 52.88 52692.89 88888.00 2007-01-20 16:58:56.907 020 18155.72 52.80 52692.99 88888.00 2007-01-20 16:58:57.407 020 18155.69 52.87 52692.91 88888.00 2007-01-20 16:58:57.907 020 18155.64 52.89 52692.84 88888.00 2007-01-20 16:58:58.407 020 18155.70 52.89 52692.83 88888.00 2007-01-20 16:58:58.907 020 18155.71 52.84 52692.80 88888.00 2007-01-20 16:58:59.407 020 18155.71 52.83 52692.73 88888.00 2007-01-20 16:58:59.907 020 18155.72 52.79 52692.73 88888.00 2007-01-20 16:59:00.407 020 18155.64 52.85 52692.77 88888.00 2007-01-20 16:59:00.907 020 18155.66 52.84 52692.81 88888.00 2007-01-20 16:59:01.407 020 18155.61 52.83 52692.77 88888.00 2007-01-20 16:59:01.907 020 18155.62 52.94 52692.70 88888.00 2007-01-20 16:59:02.407 020 18155.58 52.90 52692.69 88888.00 2007-01-20 16:59:02.907 020 18155.51 52.87 52692.66 88888.00 2007-01-20 16:59:03.407 020 18155.70 52.94 52692.74 88888.00 2007-01-20 16:59:03.907 020 18155.62 52.89 52692.67 88888.00 2007-01-20 16:59:04.407 020 18155.68 52.83 52692.77 88888.00 2007-01-20 16:59:04.907 020 18155.77 52.87 52692.67 88888.00 2007-01-20 16:59:05.407 020 18155.67 52.83 52692.74 88888.00 2007-01-20 16:59:05.907 020 18155.67 52.80 52692.77 88888.00 2007-01-20 16:59:06.407 020 18155.67 52.86 52692.76 88888.00 2007-01-20 16:59:06.907 020 18155.64 52.85 52692.68 88888.00 2007-01-20 16:59:07.407 020 18155.61 52.84 52692.81 88888.00 2007-01-20 16:59:07.907 020 18155.75 52.79 52692.80 88888.00 2007-01-20 16:59:08.407 020 18155.77 52.84 52692.66 88888.00 2007-01-20 16:59:08.907 020 18155.83 52.77 52692.67 88888.00 2007-01-20 16:59:09.407 020 18155.98 52.77 52692.75 88888.00 2007-01-20 16:59:09.907 020 18156.00 52.77 52692.65 88888.00 2007-01-20 16:59:10.407 020 18155.87 52.83 52692.67 88888.00 2007-01-20 16:59:10.907 020 18155.92 52.81 52692.68 88888.00 2007-01-20 16:59:11.407 020 18155.94 52.71 52692.64 88888.00 2007-01-20 16:59:11.907 020 18155.91 52.67 52692.60 88888.00 2007-01-20 16:59:12.407 020 18155.78 52.63 52692.66 88888.00 2007-01-20 16:59:12.907 020 18155.77 52.53 52692.57 88888.00 2007-01-20 16:59:13.407 020 18155.68 52.54 52692.57 88888.00 2007-01-20 16:59:13.907 020 18155.71 52.55 52692.69 88888.00 2007-01-20 16:59:14.407 020 18155.83 52.50 52692.78 88888.00 2007-01-20 16:59:14.907 020 18155.88 52.44 52692.76 88888.00 2007-01-20 16:59:15.407 020 18155.87 52.54 52692.73 88888.00 2007-01-20 16:59:15.907 020 18155.77 52.57 52692.72 88888.00 2007-01-20 16:59:16.407 020 18155.77 52.56 52692.75 88888.00 2007-01-20 16:59:16.907 020 18155.86 52.49 52692.77 88888.00 2007-01-20 16:59:17.407 020 18155.88 52.45 52692.79 88888.00 2007-01-20 16:59:17.907 020 18155.87 52.44 52692.80 88888.00 2007-01-20 16:59:18.407 020 18155.82 52.48 52692.78 88888.00 2007-01-20 16:59:18.907 020 18155.70 52.54 52692.69 88888.00 2007-01-20 16:59:19.407 020 18155.59 52.54 52692.68 88888.00 2007-01-20 16:59:19.907 020 18155.68 52.50 52692.72 88888.00 2007-01-20 16:59:20.407 020 18155.84 52.45 52692.72 88888.00 2007-01-20 16:59:20.907 020 18155.79 52.50 52692.61 88888.00 2007-01-20 16:59:21.407 020 18155.64 52.52 52692.60 88888.00 2007-01-20 16:59:21.907 020 18155.81 52.40 52692.62 88888.00 2007-01-20 16:59:22.407 020 18155.92 52.39 52692.55 88888.00 2007-01-20 16:59:22.907 020 18155.90 52.44 52692.57 88888.00 2007-01-20 16:59:23.407 020 18155.81 52.50 52692.53 88888.00 2007-01-20 16:59:23.907 020 18155.87 52.48 52692.45 88888.00 2007-01-20 16:59:24.407 020 18155.86 52.47 52692.55 88888.00 2007-01-20 16:59:24.907 020 18155.94 52.36 52692.41 88888.00 2007-01-20 16:59:25.407 020 18155.83 52.31 52692.32 88888.00 2007-01-20 16:59:25.907 020 18155.76 52.40 52692.28 88888.00 2007-01-20 16:59:26.407 020 18155.88 52.50 52692.37 88888.00 2007-01-20 16:59:26.907 020 18155.76 52.55 52692.41 88888.00 2007-01-20 16:59:27.407 020 18155.61 52.54 52692.54 88888.00 2007-01-20 16:59:27.907 020 18155.64 52.41 52692.51 88888.00 2007-01-20 16:59:28.407 020 18155.83 52.36 52692.53 88888.00 2007-01-20 16:59:28.907 020 18155.87 52.39 52692.61 88888.00 2007-01-20 16:59:29.407 020 18155.83 52.42 52692.67 88888.00 2007-01-20 16:59:29.907 020 18155.87 52.57 52692.64 88888.00 2007-01-20 16:59:30.407 020 18155.86 52.56 52692.68 88888.00 2007-01-20 16:59:30.907 020 18155.84 52.49 52692.77 88888.00 2007-01-20 16:59:31.407 020 18155.81 52.54 52692.80 88888.00 2007-01-20 16:59:31.907 020 18155.87 52.58 52692.80 88888.00 2007-01-20 16:59:32.407 020 18155.81 52.58 52692.72 88888.00 2007-01-20 16:59:32.907 020 18155.83 52.58 52692.67 88888.00 2007-01-20 16:59:33.407 020 18155.77 52.61 52692.58 88888.00 2007-01-20 16:59:33.907 020 18155.66 52.58 52692.54 88888.00 2007-01-20 16:59:34.407 020 18155.81 52.52 52692.51 88888.00 2007-01-20 16:59:34.907 020 18155.91 52.55 52692.54 88888.00 2007-01-20 16:59:35.407 020 18155.90 52.56 52692.50 88888.00 2007-01-20 16:59:35.907 020 18155.89 52.46 52692.45 88888.00 2007-01-20 16:59:36.407 020 18155.84 52.47 52692.40 88888.00 2007-01-20 16:59:36.907 020 18155.55 52.57 52692.40 88888.00 2007-01-20 16:59:37.407 020 18155.48 52.62 52692.43 88888.00 2007-01-20 16:59:37.907 020 18155.80 52.55 52692.54 88888.00 2007-01-20 16:59:38.407 020 18155.89 52.50 52692.64 88888.00 2007-01-20 16:59:38.907 020 18155.98 52.52 52692.65 88888.00 2007-01-20 16:59:39.407 020 18155.93 52.54 52692.56 88888.00 2007-01-20 16:59:39.907 020 18155.95 52.56 52692.52 88888.00 2007-01-20 16:59:40.407 020 18155.75 52.56 52692.50 88888.00 2007-01-20 16:59:40.907 020 18155.64 52.56 52692.53 88888.00 2007-01-20 16:59:41.407 020 18155.75 52.56 52692.50 88888.00 2007-01-20 16:59:41.907 020 18155.80 52.56 52692.42 88888.00 2007-01-20 16:59:42.407 020 18155.75 52.51 52692.38 88888.00 2007-01-20 16:59:42.907 020 18155.76 52.66 52692.35 88888.00 2007-01-20 16:59:43.407 020 18155.72 52.66 52692.32 88888.00 2007-01-20 16:59:43.907 020 18155.68 52.66 52692.38 88888.00 2007-01-20 16:59:44.407 020 18155.73 52.67 52692.38 88888.00 2007-01-20 16:59:44.907 020 18155.83 52.62 52692.48 88888.00 2007-01-20 16:59:45.407 020 18155.77 52.64 52692.45 88888.00 2007-01-20 16:59:45.907 020 18155.82 52.59 52692.44 88888.00 2007-01-20 16:59:46.407 020 18155.84 52.51 52692.45 88888.00 2007-01-20 16:59:46.907 020 18155.81 52.56 52692.52 88888.00 2007-01-20 16:59:47.407 020 18155.66 52.58 52692.54 88888.00 2007-01-20 16:59:47.907 020 18155.56 52.68 52692.50 88888.00 2007-01-20 16:59:48.407 020 18155.58 52.72 52692.52 88888.00 2007-01-20 16:59:48.907 020 18155.81 52.74 52692.46 88888.00 2007-01-20 16:59:49.407 020 18155.76 52.65 52692.40 88888.00 2007-01-20 16:59:49.907 020 18155.66 52.67 52692.54 88888.00 2007-01-20 16:59:50.407 020 18155.68 52.73 52692.62 88888.00 2007-01-20 16:59:50.907 020 18155.60 52.64 52692.64 88888.00 2007-01-20 16:59:51.407 020 18155.46 52.72 52692.56 88888.00 2007-01-20 16:59:51.907 020 18155.44 52.70 52692.60 88888.00 2007-01-20 16:59:52.407 020 18155.59 52.72 52692.58 88888.00 2007-01-20 16:59:52.907 020 18155.61 52.69 52692.68 88888.00 2007-01-20 16:59:53.407 020 18155.58 52.65 52692.76 88888.00 2007-01-20 16:59:53.907 020 18155.68 52.66 52692.75 88888.00 2007-01-20 16:59:54.407 020 18155.91 52.67 52692.64 88888.00 2007-01-20 16:59:54.907 020 18156.22 52.61 52692.67 88888.00 2007-01-20 16:59:55.407 020 18156.18 52.58 52692.65 88888.00 2007-01-20 16:59:55.907 020 18156.22 52.59 52692.54 88888.00 2007-01-20 16:59:56.407 020 18156.29 52.59 52692.48 88888.00 2007-01-20 16:59:56.907 020 18156.33 52.56 52692.48 88888.00 2007-01-20 16:59:57.407 020 18156.31 52.48 52692.54 88888.00 2007-01-20 16:59:57.907 020 18156.34 52.41 52692.50 88888.00 2007-01-20 16:59:58.407 020 18156.27 52.37 52692.48 88888.00 2007-01-20 16:59:58.907 020 18156.26 52.42 52692.48 88888.00 2007-01-20 16:59:59.407 020 18156.34 52.41 52692.39 88888.00 2007-01-20 16:59:59.907 020 18156.33 52.38 52692.43 88888.00 2007-01-20 17:00:00.407 020 18156.34 52.25 52692.51 88888.00 2007-01-20 17:00:00.907 020 18155.98 52.29 52692.57 88888.00 2007-01-20 17:00:01.407 020 18155.58 52.29 52692.52 88888.00 2007-01-20 17:00:01.907 020 18155.68 52.36 52692.51 88888.00 2007-01-20 17:00:02.407 020 18155.87 52.44 52692.62 88888.00 2007-01-20 17:00:02.907 020 18155.94 52.44 52692.68 88888.00 2007-01-20 17:00:03.407 020 18155.98 52.38 52692.56 88888.00 2007-01-20 17:00:03.907 020 18155.89 52.37 52692.33 88888.00 2007-01-20 17:00:04.407 020 18155.93 52.43 52692.37 88888.00 2007-01-20 17:00:04.907 020 18155.88 52.39 52692.53 88888.00 2007-01-20 17:00:05.407 020 18155.81 52.38 52692.67 88888.00 2007-01-20 17:00:05.907 020 18155.86 52.41 52692.66 88888.00 2007-01-20 17:00:06.407 020 18155.92 52.42 52692.57 88888.00 2007-01-20 17:00:06.907 020 18155.99 52.39 52692.60 88888.00 2007-01-20 17:00:07.407 020 18155.92 52.43 52692.56 88888.00 2007-01-20 17:00:07.907 020 18155.87 52.45 52692.62 88888.00 2007-01-20 17:00:08.407 020 18155.92 52.36 52692.73 88888.00 2007-01-20 17:00:08.907 020 18155.88 52.31 52692.78 88888.00 2007-01-20 17:00:09.407 020 18155.82 52.35 52692.79 88888.00 2007-01-20 17:00:09.907 020 18155.94 52.36 52692.68 88888.00 2007-01-20 17:00:10.407 020 18156.02 52.39 52692.66 88888.00 2007-01-20 17:00:10.907 020 18155.77 52.42 52692.68 88888.00 2007-01-20 17:00:11.407 020 18155.88 52.35 52692.64 88888.00 2007-01-20 17:00:11.907 020 18155.90 52.38 52692.63 88888.00 2007-01-20 17:00:12.407 020 18155.94 52.44 52692.80 88888.00 2007-01-20 17:00:12.907 020 18155.84 52.51 52692.84 88888.00 2007-01-20 17:00:13.407 020 18155.80 52.52 52692.87 88888.00 2007-01-20 17:00:13.907 020 18155.79 52.48 52692.86 88888.00 2007-01-20 17:00:14.407 020 18155.75 52.54 52692.88 88888.00 2007-01-20 17:00:14.907 020 18155.55 52.58 52692.87 88888.00 2007-01-20 17:00:15.407 020 18155.71 52.56 52692.78 88888.00 2007-01-20 17:00:15.907 020 18155.92 52.45 52692.80 88888.00 2007-01-20 17:00:16.407 020 18155.93 52.40 52692.86 88888.00 2007-01-20 17:00:16.907 020 18155.86 52.47 52692.77 88888.00 2007-01-20 17:00:17.407 020 18155.60 52.59 52692.76 88888.00 2007-01-20 17:00:17.907 020 18155.66 52.59 52692.80 88888.00 2007-01-20 17:00:18.407 020 18155.80 52.50 52692.67 88888.00 2007-01-20 17:00:18.907 020 18155.88 52.54 52692.60 88888.00 2007-01-20 17:00:19.407 020 18155.90 52.55 52692.67 88888.00 2007-01-20 17:00:19.907 020 18155.84 52.52 52692.70 88888.00 2007-01-20 17:00:20.407 020 18155.77 52.55 52692.60 88888.00 2007-01-20 17:00:20.907 020 18155.76 52.47 52692.49 88888.00 2007-01-20 17:00:21.407 020 18155.72 52.38 52692.55 88888.00 2007-01-20 17:00:21.907 020 18155.66 52.42 52692.70 88888.00 2007-01-20 17:00:22.407 020 18155.70 52.41 52692.84 88888.00 2007-01-20 17:00:22.907 020 18155.77 52.44 52692.70 88888.00 2007-01-20 17:00:23.407 020 18155.69 52.47 52692.66 88888.00 2007-01-20 17:00:23.907 020 18155.77 52.47 52692.74 88888.00 2007-01-20 17:00:24.407 020 18155.81 52.37 52692.73 88888.00 2007-01-20 17:00:24.907 020 18155.77 52.29 52692.69 88888.00 2007-01-20 17:00:25.407 020 18155.73 52.28 52692.75 88888.00 2007-01-20 17:00:25.907 020 18155.66 52.31 52692.72 88888.00 2007-01-20 17:00:26.407 020 18155.61 52.31 52692.68 88888.00 2007-01-20 17:00:26.907 020 18155.58 52.40 52692.83 88888.00 2007-01-20 17:00:27.407 020 18155.71 52.34 52692.78 88888.00 2007-01-20 17:00:27.907 020 18155.71 52.36 52692.79 88888.00 2007-01-20 17:00:28.407 020 18155.67 52.36 52692.78 88888.00 2007-01-20 17:00:28.907 020 18155.67 52.37 52692.81 88888.00 2007-01-20 17:00:29.407 020 18155.64 52.38 52692.84 88888.00 2007-01-20 17:00:29.907 020 18155.47 52.34 52692.78 88888.00 2007-01-20 17:00:30.407 020 18155.48 52.14 52692.75 88888.00 2007-01-20 17:00:30.907 020 18155.51 52.15 52692.75 88888.00 2007-01-20 17:00:31.407 020 18155.46 52.15 52692.77 88888.00 2007-01-20 17:00:31.907 020 18155.47 52.24 52692.80 88888.00 2007-01-20 17:00:32.407 020 18155.61 52.23 52692.89 88888.00 2007-01-20 17:00:32.907 020 18155.59 52.16 52692.91 88888.00 2007-01-20 17:00:33.407 020 18155.60 52.14 52692.98 88888.00 2007-01-20 17:00:33.907 020 18155.50 52.15 52692.95 88888.00 2007-01-20 17:00:34.407 020 18155.51 52.13 52692.93 88888.00 2007-01-20 17:00:34.907 020 18155.57 52.14 52692.90 88888.00 2007-01-20 17:00:35.407 020 18155.67 52.07 52692.89 88888.00 2007-01-20 17:00:35.907 020 18155.62 51.99 52692.96 88888.00 2007-01-20 17:00:36.407 020 18155.61 51.97 52692.90 88888.00 2007-01-20 17:00:36.907 020 18155.51 51.99 52692.90 88888.00 2007-01-20 17:00:37.407 020 18155.51 52.00 52692.90 88888.00 2007-01-20 17:00:37.907 020 18155.60 52.01 52692.77 88888.00 2007-01-20 17:00:38.407 020 18155.50 52.04 52692.75 88888.00 2007-01-20 17:00:38.907 020 18155.64 52.03 52692.76 88888.00 2007-01-20 17:00:39.407 020 18155.62 51.98 52692.80 88888.00 2007-01-20 17:00:39.907 020 18155.59 51.95 52692.78 88888.00 2007-01-20 17:00:40.407 020 18155.55 51.90 52692.87 88888.00 2007-01-20 17:00:40.907 020 18155.48 51.80 52692.98 88888.00 2007-01-20 17:00:41.407 020 18155.45 51.82 52693.04 88888.00 2007-01-20 17:00:41.907 020 18155.39 51.84 52693.06 88888.00 2007-01-20 17:00:42.407 020 18155.56 51.86 52692.98 88888.00 2007-01-20 17:00:42.907 020 18155.50 51.82 52693.01 88888.00 2007-01-20 17:00:43.407 020 18155.46 51.82 52693.06 88888.00 2007-01-20 17:00:43.907 020 18155.43 51.78 52693.04 88888.00 2007-01-20 17:00:44.407 020 18155.42 51.77 52693.07 88888.00 2007-01-20 17:00:44.907 020 18155.40 51.78 52693.12 88888.00 2007-01-20 17:00:45.407 020 18155.32 51.80 52693.12 88888.00 2007-01-20 17:00:45.907 020 18155.18 51.83 52693.03 88888.00 2007-01-20 17:00:46.407 020 18155.26 51.80 52693.10 88888.00 2007-01-20 17:00:46.907 020 18155.34 51.82 52693.04 88888.00 2007-01-20 17:00:47.407 020 18155.36 51.86 52692.97 88888.00 2007-01-20 17:00:47.907 020 18155.50 51.96 52692.97 88888.00 2007-01-20 17:00:48.407 020 18155.54 51.81 52692.87 88888.00 2007-01-20 17:00:48.907 020 18155.43 51.67 52692.79 88888.00 2007-01-20 17:00:49.407 020 18155.40 51.73 52692.91 88888.00 2007-01-20 17:00:49.907 020 18155.38 51.76 52692.98 88888.00 2007-01-20 17:00:50.407 020 18155.47 51.80 52692.92 88888.00 2007-01-20 17:00:50.907 020 18155.65 51.78 52692.88 88888.00 2007-01-20 17:00:51.407 020 18155.76 51.81 52692.79 88888.00 2007-01-20 17:00:51.907 020 18155.79 51.75 52692.78 88888.00 2007-01-20 17:00:52.407 020 18155.79 51.74 52692.84 88888.00 2007-01-20 17:00:52.907 020 18155.78 51.86 52692.91 88888.00 2007-01-20 17:00:53.407 020 18155.79 52.00 52692.96 88888.00 2007-01-20 17:00:53.907 020 18155.77 51.99 52692.90 88888.00 2007-01-20 17:00:54.407 020 18155.75 51.90 52692.89 88888.00 2007-01-20 17:00:54.907 020 18155.83 51.90 52692.89 88888.00 2007-01-20 17:00:55.407 020 18155.86 51.89 52693.04 88888.00 2007-01-20 17:00:55.907 020 18155.89 51.94 52693.03 88888.00 2007-01-20 17:00:56.407 020 18155.91 51.94 52692.97 88888.00 2007-01-20 17:00:56.907 020 18155.92 51.91 52692.92 88888.00 2007-01-20 17:00:57.407 020 18155.91 51.91 52692.90 88888.00 2007-01-20 17:00:57.907 020 18155.86 51.98 52692.87 88888.00 2007-01-20 17:00:58.407 020 18155.82 51.99 52692.83 88888.00 2007-01-20 17:00:58.907 020 18155.72 51.94 52692.85 88888.00 2007-01-20 17:00:59.407 020 18155.89 52.00 52692.89 88888.00 2007-01-20 17:00:59.907 020 18155.88 51.99 52692.84 88888.00 2007-01-20 17:01:00.407 020 18155.66 52.01 52692.75 88888.00 2007-01-20 17:01:00.907 020 18155.61 52.00 52692.78 88888.00 2007-01-20 17:01:01.407 020 18155.59 52.00 52692.81 88888.00 2007-01-20 17:01:01.907 020 18155.55 51.99 52692.78 88888.00 2007-01-20 17:01:02.407 020 18155.49 51.95 52692.61 88888.00 2007-01-20 17:01:02.907 020 18155.61 52.01 52692.67 88888.00 2007-01-20 17:01:03.407 020 18155.66 52.00 52692.64 88888.00 2007-01-20 17:01:03.907 020 18155.60 52.04 52692.64 88888.00 2007-01-20 17:01:04.407 020 18155.46 52.05 52692.78 88888.00 2007-01-20 17:01:04.907 020 18155.48 52.12 52692.72 88888.00 2007-01-20 17:01:05.407 020 18155.64 52.14 52692.76 88888.00 2007-01-20 17:01:05.907 020 18155.68 52.11 52692.68 88888.00 2007-01-20 17:01:06.407 020 18155.58 52.08 52692.73 88888.00 2007-01-20 17:01:06.907 020 18155.49 52.05 52692.81 88888.00 2007-01-20 17:01:07.407 020 18155.56 51.98 52692.70 88888.00 2007-01-20 17:01:07.907 020 18155.67 51.94 52692.75 88888.00 2007-01-20 17:01:08.407 020 18155.64 52.03 52692.86 88888.00 2007-01-20 17:01:08.907 020 18155.58 52.02 52692.86 88888.00 2007-01-20 17:01:09.407 020 18155.58 52.07 52692.80 88888.00 2007-01-20 17:01:09.907 020 18155.59 52.14 52692.77 88888.00 2007-01-20 17:01:10.407 020 18155.51 52.20 52692.69 88888.00 2007-01-20 17:01:10.907 020 18155.40 52.14 52692.70 88888.00 2007-01-20 17:01:11.407 020 18155.39 52.17 52692.74 88888.00 2007-01-20 17:01:11.907 020 18155.48 52.19 52692.78 88888.00 2007-01-20 17:01:12.407 020 18155.59 52.28 52692.85 88888.00 2007-01-20 17:01:12.907 020 18155.54 52.23 52692.95 88888.00 2007-01-20 17:01:13.407 020 18155.47 52.21 52692.98 88888.00 2007-01-20 17:01:13.907 020 18155.58 52.22 52692.93 88888.00 2007-01-20 17:01:14.407 020 18155.66 52.22 52692.84 88888.00 2007-01-20 17:01:14.907 020 18155.62 52.19 52692.85 88888.00 2007-01-20 17:01:15.407 020 18155.51 52.15 52692.84 88888.00 2007-01-20 17:01:15.907 020 18155.51 52.35 52692.87 88888.00 2007-01-20 17:01:16.407 020 18155.50 52.34 52692.81 88888.00 2007-01-20 17:01:16.907 020 18155.62 52.36 52692.72 88888.00 2007-01-20 17:01:17.407 020 18155.62 52.50 52692.83 88888.00 2007-01-20 17:01:17.907 020 18155.64 52.51 52692.90 88888.00 2007-01-20 17:01:18.407 020 18155.50 52.45 52692.91 88888.00 2007-01-20 17:01:18.907 020 18155.60 52.48 52692.89 88888.00 2007-01-20 17:01:19.407 020 18155.53 52.46 52692.73 88888.00 2007-01-20 17:01:19.907 020 18155.47 52.42 52692.73 88888.00 2007-01-20 17:01:20.407 020 18155.43 52.50 52692.69 88888.00 2007-01-20 17:01:20.907 020 18155.42 52.56 52692.60 88888.00 2007-01-20 17:01:21.407 020 18155.45 52.59 52692.64 88888.00 2007-01-20 17:01:21.907 020 18155.61 52.59 52692.62 88888.00 2007-01-20 17:01:22.407 020 18155.59 52.55 52692.60 88888.00 2007-01-20 17:01:22.907 020 18155.48 52.46 52692.51 88888.00 2007-01-20 17:01:23.407 020 18155.51 52.47 52692.60 88888.00 2007-01-20 17:01:23.907 020 18155.64 52.42 52692.70 88888.00 2007-01-20 17:01:24.407 020 18155.67 52.50 52692.74 88888.00 2007-01-20 17:01:24.907 020 18155.53 52.50 52692.69 88888.00 2007-01-20 17:01:25.407 020 18155.60 52.54 52692.73 88888.00 2007-01-20 17:01:25.907 020 18155.64 52.59 52692.72 88888.00 2007-01-20 17:01:26.407 020 18155.46 52.52 52692.80 88888.00 2007-01-20 17:01:26.907 020 18155.46 52.51 52692.75 88888.00 2007-01-20 17:01:27.407 020 18155.53 52.52 52692.66 88888.00 2007-01-20 17:01:27.907 020 18155.56 52.55 52692.64 88888.00 2007-01-20 17:01:28.407 020 18155.44 52.50 52692.64 88888.00 2007-01-20 17:01:28.907 020 18155.45 52.55 52692.73 88888.00 2007-01-20 17:01:29.407 020 18155.46 52.52 52692.72 88888.00 2007-01-20 17:01:29.907 020 18155.40 52.53 52692.76 88888.00 2007-01-20 17:01:30.407 020 18155.38 52.54 52692.68 88888.00 2007-01-20 17:01:30.907 020 18155.38 52.62 52692.69 88888.00 2007-01-20 17:01:31.407 020 18155.38 52.62 52692.81 88888.00 2007-01-20 17:01:31.907 020 18155.47 52.61 52692.77 88888.00 2007-01-20 17:01:32.407 020 18155.43 52.56 52692.73 88888.00 2007-01-20 17:01:32.907 020 18155.42 52.51 52692.76 88888.00 2007-01-20 17:01:33.407 020 18155.40 52.53 52692.80 88888.00 2007-01-20 17:01:33.907 020 18155.45 52.58 52692.80 88888.00 2007-01-20 17:01:34.407 020 18155.58 52.61 52692.67 88888.00 2007-01-20 17:01:34.907 020 18155.65 52.61 52692.69 88888.00 2007-01-20 17:01:35.407 020 18155.65 52.55 52692.66 88888.00 2007-01-20 17:01:35.907 020 18155.56 52.57 52692.56 88888.00 2007-01-20 17:01:36.407 020 18155.53 52.62 52692.60 88888.00 2007-01-20 17:01:36.907 020 18155.64 52.63 52692.62 88888.00 2007-01-20 17:01:37.407 020 18155.70 52.57 52692.63 88888.00 2007-01-20 17:01:37.907 020 18155.67 52.58 52692.60 88888.00 2007-01-20 17:01:38.407 020 18155.70 52.52 52692.65 88888.00 2007-01-20 17:01:38.907 020 18155.68 52.64 52692.68 88888.00 2007-01-20 17:01:39.407 020 18155.61 52.61 52692.64 88888.00 2007-01-20 17:01:39.907 020 18155.45 52.63 52692.63 88888.00 2007-01-20 17:01:40.407 020 18155.44 52.69 52692.66 88888.00 2007-01-20 17:01:40.907 020 18155.58 52.65 52692.54 88888.00 2007-01-20 17:01:41.407 020 18155.64 52.71 52692.55 88888.00 2007-01-20 17:01:41.907 020 18155.64 52.75 52692.51 88888.00 2007-01-20 17:01:42.407 020 18155.61 52.72 52692.56 88888.00 2007-01-20 17:01:42.907 020 18155.67 52.71 52692.54 88888.00 2007-01-20 17:01:43.407 020 18155.55 52.72 52692.61 88888.00 2007-01-20 17:01:43.907 020 18155.43 52.69 52692.67 88888.00 2007-01-20 17:01:44.407 020 18155.42 52.65 52692.73 88888.00 2007-01-20 17:01:44.907 020 18155.39 52.58 52692.63 88888.00 2007-01-20 17:01:45.407 020 18155.37 52.61 52692.67 88888.00 2007-01-20 17:01:45.907 020 18155.39 52.66 52692.75 88888.00 2007-01-20 17:01:46.407 020 18155.40 52.69 52692.72 88888.00 2007-01-20 17:01:46.907 020 18155.42 52.68 52692.64 88888.00 2007-01-20 17:01:47.407 020 18155.46 52.71 52692.61 88888.00 2007-01-20 17:01:47.907 020 18155.42 52.76 52692.58 88888.00 2007-01-20 17:01:48.407 020 18155.42 52.78 52692.63 88888.00 2007-01-20 17:01:48.907 020 18155.40 52.86 52692.64 88888.00 2007-01-20 17:01:49.407 020 18155.43 52.70 52692.54 88888.00 2007-01-20 17:01:49.907 020 18155.44 52.64 52692.61 88888.00 2007-01-20 17:01:50.407 020 18155.42 52.77 52692.60 88888.00 2007-01-20 17:01:50.907 020 18155.42 52.73 52692.75 88888.00 2007-01-20 17:01:51.407 020 18155.48 52.75 52692.87 88888.00 2007-01-20 17:01:51.907 020 18155.42 52.75 52692.93 88888.00 2007-01-20 17:01:52.407 020 18155.43 52.79 52692.77 88888.00 2007-01-20 17:01:52.907 020 18155.56 52.83 52692.72 88888.00 2007-01-20 17:01:53.407 020 18155.65 52.78 52692.67 88888.00 2007-01-20 17:01:53.907 020 18155.65 52.81 52692.66 88888.00 2007-01-20 17:01:54.407 020 18155.56 52.72 52692.62 88888.00 2007-01-20 17:01:54.907 020 18155.53 52.54 52692.66 88888.00 2007-01-20 17:01:55.407 020 18155.54 52.61 52692.75 88888.00 2007-01-20 17:01:55.907 020 18155.59 52.64 52692.72 88888.00 2007-01-20 17:01:56.407 020 18155.59 52.57 52692.67 88888.00 2007-01-20 17:01:56.907 020 18155.57 52.58 52692.56 88888.00 2007-01-20 17:01:57.407 020 18155.58 52.64 52692.64 88888.00 2007-01-20 17:01:57.907 020 18155.54 52.71 52692.67 88888.00 2007-01-20 17:01:58.407 020 18155.49 52.71 52692.79 88888.00 2007-01-20 17:01:58.907 020 18155.45 52.77 52692.81 88888.00 2007-01-20 17:01:59.407 020 18155.43 52.76 52692.74 88888.00 2007-01-20 17:01:59.907 020 18155.42 52.82 52692.74 88888.00 2007-01-20 17:02:00.407 020 18155.38 52.91 52692.76 88888.00 2007-01-20 17:02:00.907 020 18155.44 52.88 52692.72 88888.00 2007-01-20 17:02:01.407 020 18155.57 52.73 52692.65 88888.00 2007-01-20 17:02:01.907 020 18155.62 52.78 52692.61 88888.00 2007-01-20 17:02:02.407 020 18155.64 52.86 52692.68 88888.00 2007-01-20 17:02:02.907 020 18155.61 52.84 52692.64 88888.00 2007-01-20 17:02:03.407 020 18155.61 52.81 52692.63 88888.00 2007-01-20 17:02:03.907 020 18155.66 52.82 52692.62 88888.00 2007-01-20 17:02:04.407 020 18155.61 52.76 52692.63 88888.00 2007-01-20 17:02:04.907 020 18155.49 52.85 52692.58 88888.00 2007-01-20 17:02:05.407 020 18155.50 52.84 52692.64 88888.00 2007-01-20 17:02:05.907 020 18155.45 52.92 52692.65 88888.00 2007-01-20 17:02:06.407 020 18155.45 52.97 52692.56 88888.00 2007-01-20 17:02:06.907 020 18155.55 52.90 52692.50 88888.00 2007-01-20 17:02:07.407 020 18155.59 52.97 52692.60 88888.00 2007-01-20 17:02:07.907 020 18155.46 53.00 52692.74 88888.00 2007-01-20 17:02:08.407 020 18155.56 52.97 52692.80 88888.00 2007-01-20 17:02:08.907 020 18155.62 52.98 52692.80 88888.00 2007-01-20 17:02:09.407 020 18155.60 52.87 52692.73 88888.00 2007-01-20 17:02:09.907 020 18155.64 52.88 52692.60 88888.00 2007-01-20 17:02:10.407 020 18155.53 52.84 52692.57 88888.00 2007-01-20 17:02:10.907 020 18155.59 52.79 52692.63 88888.00 2007-01-20 17:02:11.407 020 18155.61 52.85 52692.79 88888.00 2007-01-20 17:02:11.907 020 18155.65 52.80 52692.72 88888.00 2007-01-20 17:02:12.407 020 18155.66 52.67 52692.70 88888.00 2007-01-20 17:02:12.907 020 18155.62 52.61 52692.77 88888.00 2007-01-20 17:02:13.407 020 18155.47 52.68 52692.66 88888.00 2007-01-20 17:02:13.907 020 18155.46 52.73 52692.57 88888.00 2007-01-20 17:02:14.407 020 18155.42 52.81 52692.54 88888.00 2007-01-20 17:02:14.907 020 18155.43 52.86 52692.72 88888.00 2007-01-20 17:02:15.407 020 18155.51 52.81 52692.87 88888.00 2007-01-20 17:02:15.907 020 18155.57 52.77 52693.06 88888.00 2007-01-20 17:02:16.407 020 18155.47 52.71 52693.00 88888.00 2007-01-20 17:02:16.907 020 18155.44 52.75 52692.98 88888.00 2007-01-20 17:02:17.407 020 18155.44 52.85 52692.88 88888.00 2007-01-20 17:02:17.907 020 18155.40 52.90 52692.91 88888.00 2007-01-20 17:02:18.407 020 18155.43 52.94 52692.96 88888.00 2007-01-20 17:02:18.907 020 18155.42 52.95 52692.88 88888.00 2007-01-20 17:02:19.407 020 18155.44 52.96 52692.75 88888.00 2007-01-20 17:02:19.907 020 18155.60 53.02 52692.91 88888.00 2007-01-20 17:02:20.407 020 18155.59 53.05 52692.98 88888.00 2007-01-20 17:02:20.907 020 18155.53 52.98 52692.87 88888.00 2007-01-20 17:02:21.407 020 18155.57 52.96 52692.72 88888.00 2007-01-20 17:02:21.907 020 18155.42 52.97 52692.67 88888.00 2007-01-20 17:02:22.407 020 18155.40 52.89 52692.64 88888.00 2007-01-20 17:02:22.907 020 18155.51 52.87 52692.89 88888.00 2007-01-20 17:02:23.407 020 18155.46 52.91 52692.97 88888.00 2007-01-20 17:02:23.907 020 18155.42 52.91 52692.85 88888.00 2007-01-20 17:02:24.407 020 18155.43 52.95 52692.87 88888.00 2007-01-20 17:02:24.907 020 18155.37 52.96 52692.77 88888.00 2007-01-20 17:02:25.407 020 18155.36 52.95 52692.88 88888.00 2007-01-20 17:02:25.907 020 18155.39 52.92 52692.98 88888.00 2007-01-20 17:02:26.407 020 18155.33 52.95 52692.93 88888.00 2007-01-20 17:02:26.907 020 18155.23 52.98 52692.84 88888.00 2007-01-20 17:02:27.407 020 18155.33 53.05 52692.84 88888.00 2007-01-20 17:02:27.907 020 18155.42 52.99 52692.80 88888.00 2007-01-20 17:02:28.407 020 18155.43 53.07 52692.69 88888.00 2007-01-20 17:02:28.907 020 18155.48 53.08 52692.66 88888.00 2007-01-20 17:02:29.407 020 18155.49 53.10 52692.63 88888.00 2007-01-20 17:02:29.907 020 18155.33 53.08 52692.63 88888.00 2007-01-20 17:02:30.407 020 18155.22 53.05 52692.56 88888.00 2007-01-20 17:02:30.907 020 18155.32 53.11 52692.63 88888.00 2007-01-20 17:02:31.407 020 18155.29 53.07 52692.58 88888.00 2007-01-20 17:02:31.907 020 18155.29 53.10 52692.64 88888.00 2007-01-20 17:02:32.407 020 18155.34 53.15 52692.61 88888.00 2007-01-20 17:02:32.907 020 18155.39 53.11 52692.55 88888.00 2007-01-20 17:02:33.407 020 18155.43 52.99 52692.63 88888.00 2007-01-20 17:02:33.907 020 18155.46 52.98 52692.64 88888.00 2007-01-20 17:02:34.407 020 18155.48 53.04 52692.63 88888.00 2007-01-20 17:02:34.907 020 18155.55 53.01 52692.65 88888.00 2007-01-20 17:02:35.407 020 18155.46 53.01 52692.65 88888.00 2007-01-20 17:02:35.907 020 18155.38 53.01 52692.69 88888.00 2007-01-20 17:02:36.407 020 18155.49 53.01 52692.63 88888.00 2007-01-20 17:02:36.907 020 18155.38 53.12 52692.61 88888.00 2007-01-20 17:02:37.407 020 18155.24 53.16 52692.67 88888.00 2007-01-20 17:02:37.907 020 18155.19 53.10 52692.81 88888.00 2007-01-20 17:02:38.407 020 18155.25 53.06 52692.88 88888.00 2007-01-20 17:02:38.907 020 18155.29 53.08 52692.76 88888.00 2007-01-20 17:02:39.407 020 18155.37 53.18 52692.74 88888.00 2007-01-20 17:02:39.907 020 18155.35 53.15 52692.83 88888.00 2007-01-20 17:02:40.407 020 18155.37 53.19 52692.87 88888.00 2007-01-20 17:02:40.907 020 18155.34 53.21 52692.85 88888.00 2007-01-20 17:02:41.407 020 18155.24 53.18 52692.80 88888.00 2007-01-20 17:02:41.907 020 18155.18 53.21 52692.79 88888.00 2007-01-20 17:02:42.407 020 18155.30 53.26 52692.66 88888.00 2007-01-20 17:02:42.907 020 18155.26 53.20 52692.54 88888.00 2007-01-20 17:02:43.407 020 18155.37 53.17 52692.54 88888.00 2007-01-20 17:02:43.907 020 18155.36 53.22 52692.63 88888.00 2007-01-20 17:02:44.407 020 18155.24 53.25 52692.64 88888.00 2007-01-20 17:02:44.907 020 18155.24 53.19 52692.55 88888.00 2007-01-20 17:02:45.407 020 18155.35 53.24 52692.55 88888.00 2007-01-20 17:02:45.907 020 18155.25 53.31 52692.56 88888.00 2007-01-20 17:02:46.407 020 18155.19 53.32 52692.62 88888.00 2007-01-20 17:02:46.907 020 18155.26 53.31 52692.52 88888.00 2007-01-20 17:02:47.407 020 18155.28 53.34 52692.46 88888.00 2007-01-20 17:02:47.907 020 18155.24 53.34 52692.54 88888.00 2007-01-20 17:02:48.407 020 18155.16 53.33 52692.61 88888.00 2007-01-20 17:02:48.907 020 18155.16 53.37 52692.52 88888.00 2007-01-20 17:02:49.407 020 18155.08 53.34 52692.52 88888.00 2007-01-20 17:02:49.907 020 18154.91 53.28 52692.57 88888.00 2007-01-20 17:02:50.407 020 18154.93 53.32 52692.63 88888.00 2007-01-20 17:02:50.907 020 18154.92 53.30 52692.64 88888.00 2007-01-20 17:02:51.407 020 18154.95 53.32 52692.52 88888.00 2007-01-20 17:02:51.907 020 18154.95 53.34 52692.56 88888.00 2007-01-20 17:02:52.407 020 18154.84 53.26 52692.69 88888.00 2007-01-20 17:02:52.907 020 18154.90 53.26 52692.69 88888.00 2007-01-20 17:02:53.407 020 18154.91 53.35 52692.65 88888.00 2007-01-20 17:02:53.907 020 18154.90 53.39 52692.56 88888.00 2007-01-20 17:02:54.407 020 18154.93 53.35 52692.62 88888.00 2007-01-20 17:02:54.907 020 18154.95 53.30 52692.61 88888.00 2007-01-20 17:02:55.407 020 18154.94 53.20 52692.60 88888.00 2007-01-20 17:02:55.907 020 18154.93 53.20 52692.58 88888.00 2007-01-20 17:02:56.407 020 18154.91 53.17 52692.49 88888.00 2007-01-20 17:02:56.907 020 18154.97 53.22 52692.48 88888.00 2007-01-20 17:02:57.407 020 18155.08 53.11 52692.63 88888.00 2007-01-20 17:02:57.907 020 18155.05 53.16 52692.68 88888.00 2007-01-20 17:02:58.407 020 18154.92 53.20 52692.66 88888.00 2007-01-20 17:02:58.907 020 18155.06 53.19 52692.49 88888.00 2007-01-20 17:02:59.407 020 18155.28 53.14 52692.31 88888.00 2007-01-20 17:02:59.907 020 18155.26 53.22 52692.21 88888.00 2007-01-20 17:03:00.407 020 18155.08 53.25 52692.35 88888.00 2007-01-20 17:03:00.907 020 18155.04 53.21 52692.39 88888.00 2007-01-20 17:03:01.407 020 18155.18 53.21 52692.41 88888.00 2007-01-20 17:03:01.907 020 18155.34 53.21 52692.49 88888.00 2007-01-20 17:03:02.407 020 18155.38 53.26 52692.34 88888.00 2007-01-20 17:03:02.907 020 18155.25 53.29 52692.20 88888.00 2007-01-20 17:03:03.407 020 18155.26 53.19 52692.25 88888.00 2007-01-20 17:03:03.907 020 18155.13 53.19 52692.34 88888.00 2007-01-20 17:03:04.407 020 18155.11 53.16 52692.31 88888.00 2007-01-20 17:03:04.907 020 18155.32 53.20 52692.28 88888.00 2007-01-20 17:03:05.407 020 18155.27 53.21 52692.37 88888.00 2007-01-20 17:03:05.907 020 18155.28 53.03 52692.46 88888.00 2007-01-20 17:03:06.407 020 18155.38 53.05 52692.53 88888.00 2007-01-20 17:03:06.907 020 18155.37 53.11 52692.48 88888.00 2007-01-20 17:03:07.407 020 18155.19 53.09 52692.46 88888.00 2007-01-20 17:03:07.907 020 18155.08 53.16 52692.52 88888.00 2007-01-20 17:03:08.407 020 18155.11 53.11 52692.49 88888.00 2007-01-20 17:03:08.907 020 18155.23 53.13 52692.44 88888.00 2007-01-20 17:03:09.407 020 18155.16 53.20 52692.52 88888.00 2007-01-20 17:03:09.907 020 18155.07 53.18 52692.57 88888.00 2007-01-20 17:03:10.407 020 18154.99 53.13 52692.45 88888.00 2007-01-20 17:03:10.907 020 18155.03 52.94 52692.31 88888.00 2007-01-20 17:03:11.407 020 18155.00 52.76 52692.42 88888.00 2007-01-20 17:03:11.907 020 18155.00 52.79 52692.50 88888.00 2007-01-20 17:03:12.407 020 18155.04 52.81 52692.57 88888.00 2007-01-20 17:03:12.907 020 18155.12 52.78 52692.57 88888.00 2007-01-20 17:03:13.407 020 18155.15 52.71 52692.51 88888.00 2007-01-20 17:03:13.907 020 18155.00 52.64 52692.51 88888.00 2007-01-20 17:03:14.407 020 18154.91 52.59 52692.45 88888.00 2007-01-20 17:03:14.907 020 18154.88 52.63 52692.45 88888.00 2007-01-20 17:03:15.407 020 18155.02 52.63 52692.45 88888.00 2007-01-20 17:03:15.907 020 18155.02 52.63 52692.34 88888.00 2007-01-20 17:03:16.407 020 18155.14 52.68 52692.31 88888.00 2007-01-20 17:03:16.907 020 18155.12 52.63 52692.38 88888.00 2007-01-20 17:03:17.407 020 18155.07 52.54 52692.44 88888.00 2007-01-20 17:03:17.907 020 18155.12 52.56 52692.37 88888.00 2007-01-20 17:03:18.407 020 18155.22 52.41 52692.42 88888.00 2007-01-20 17:03:18.907 020 18155.26 52.38 52692.46 88888.00 2007-01-20 17:03:19.407 020 18155.30 52.43 52692.56 88888.00 2007-01-20 17:03:19.907 020 18155.25 52.50 52692.43 88888.00 2007-01-20 17:03:20.407 020 18155.30 52.57 52692.32 88888.00 2007-01-20 17:03:20.907 020 18155.34 52.59 52692.22 88888.00 2007-01-20 17:03:21.407 020 18155.37 52.57 52692.26 88888.00 2007-01-20 17:03:21.907 020 18155.38 52.58 52692.22 88888.00 2007-01-20 17:03:22.407 020 18155.21 52.56 52692.17 88888.00 2007-01-20 17:03:22.907 020 18155.15 52.48 52692.32 88888.00 2007-01-20 17:03:23.407 020 18155.15 52.56 52692.27 88888.00 2007-01-20 17:03:23.907 020 18155.17 52.53 52692.16 88888.00 2007-01-20 17:03:24.407 020 18155.17 52.52 52692.14 88888.00 2007-01-20 17:03:24.907 020 18155.11 52.42 52692.37 88888.00 2007-01-20 17:03:25.407 020 18155.15 52.31 52692.49 88888.00 2007-01-20 17:03:25.907 020 18155.14 52.37 52692.37 88888.00 2007-01-20 17:03:26.407 020 18155.16 52.43 52692.42 88888.00 2007-01-20 17:03:26.907 020 18155.32 52.39 52692.39 88888.00 2007-01-20 17:03:27.407 020 18155.35 52.29 52692.37 88888.00 2007-01-20 17:03:27.907 020 18155.30 52.40 52692.40 88888.00 2007-01-20 17:03:28.407 020 18155.35 52.45 52692.45 88888.00 2007-01-20 17:03:28.907 020 18155.39 52.48 52692.33 88888.00 2007-01-20 17:03:29.407 020 18155.42 52.55 52692.23 88888.00 2007-01-20 17:03:29.907 020 18155.40 52.53 52692.31 88888.00 2007-01-20 17:03:30.407 020 18155.33 52.66 52692.48 88888.00 2007-01-20 17:03:30.907 020 18155.30 52.59 52692.49 88888.00 2007-01-20 17:03:31.407 020 18155.39 52.54 52692.33 88888.00 2007-01-20 17:03:31.907 020 18155.38 52.45 52692.38 88888.00 2007-01-20 17:03:32.407 020 18155.33 52.53 52692.42 88888.00 2007-01-20 17:03:32.907 020 18155.34 52.52 52692.40 88888.00 2007-01-20 17:03:33.407 020 18155.19 52.45 52692.42 88888.00 2007-01-20 17:03:33.907 020 18155.18 52.46 52692.32 88888.00 2007-01-20 17:03:34.407 020 18155.24 52.43 52692.34 88888.00 2007-01-20 17:03:34.907 020 18155.27 52.38 52692.26 88888.00 2007-01-20 17:03:35.407 020 18155.17 52.32 52692.14 88888.00 2007-01-20 17:03:35.907 020 18155.28 52.31 52691.99 88888.00 2007-01-20 17:03:36.407 020 18155.30 52.39 52692.15 88888.00 2007-01-20 17:03:36.907 020 18155.29 52.40 52692.14 88888.00 2007-01-20 17:03:37.407 020 18155.24 52.37 52692.10 88888.00 2007-01-20 17:03:37.907 020 18155.33 52.37 52692.16 88888.00 2007-01-20 17:03:38.407 020 18155.38 52.40 52692.27 88888.00 2007-01-20 17:03:38.907 020 18155.46 52.32 52692.26 88888.00 2007-01-20 17:03:39.407 020 18155.44 52.39 52692.16 88888.00 2007-01-20 17:03:39.907 020 18155.48 52.50 52692.20 88888.00 2007-01-20 17:03:40.407 020 18155.60 52.38 52692.26 88888.00 2007-01-20 17:03:40.907 020 18155.56 52.21 52692.33 88888.00 2007-01-20 17:03:41.407 020 18155.58 52.28 52692.32 88888.00 2007-01-20 17:03:41.907 020 18155.49 52.36 52692.32 88888.00 2007-01-20 17:03:42.407 020 18155.53 52.39 52692.32 88888.00 2007-01-20 17:03:42.907 020 18155.56 52.37 52692.31 88888.00 2007-01-20 17:03:43.407 020 18155.55 52.31 52692.39 88888.00 2007-01-20 17:03:43.907 020 18155.53 52.22 52692.38 88888.00 2007-01-20 17:03:44.407 020 18155.53 52.25 52692.28 88888.00 2007-01-20 17:03:44.907 020 18155.56 52.40 52692.27 88888.00 2007-01-20 17:03:45.407 020 18155.48 52.41 52692.25 88888.00 2007-01-20 17:03:45.907 020 18155.48 52.32 52692.16 88888.00 2007-01-20 17:03:46.407 020 18155.46 52.23 52692.19 88888.00 2007-01-20 17:03:46.907 020 18155.49 52.21 52692.34 88888.00 2007-01-20 17:03:47.407 020 18155.59 52.24 52692.34 88888.00 2007-01-20 17:03:47.907 020 18155.54 52.22 52692.28 88888.00 2007-01-20 17:03:48.407 020 18155.45 52.24 52692.33 88888.00 2007-01-20 17:03:48.907 020 18155.50 52.19 52692.39 88888.00 2007-01-20 17:03:49.407 020 18155.64 52.22 52692.37 88888.00 2007-01-20 17:03:49.907 020 18155.54 52.23 52692.29 88888.00 2007-01-20 17:03:50.407 020 18155.61 52.20 52692.17 88888.00 2007-01-20 17:03:50.907 020 18155.62 52.19 52692.16 88888.00 2007-01-20 17:03:51.407 020 18155.68 52.17 52692.33 88888.00 2007-01-20 17:03:51.907 020 18155.64 52.02 52692.37 88888.00 2007-01-20 17:03:52.407 020 18155.59 52.02 52692.35 88888.00 2007-01-20 17:03:52.907 020 18155.46 52.12 52692.35 88888.00 2007-01-20 17:03:53.407 020 18155.42 52.13 52692.34 88888.00 2007-01-20 17:03:53.907 020 18155.42 52.19 52692.35 88888.00 2007-01-20 17:03:54.407 020 18155.51 52.31 52692.32 88888.00 2007-01-20 17:03:54.907 020 18155.54 52.31 52692.28 88888.00 2007-01-20 17:03:55.407 020 18155.56 52.36 52692.25 88888.00 2007-01-20 17:03:55.907 020 18155.64 52.39 52692.23 88888.00 2007-01-20 17:03:56.407 020 18155.75 52.35 52692.16 88888.00 2007-01-20 17:03:56.907 020 18155.69 52.30 52692.15 88888.00 2007-01-20 17:03:57.407 020 18155.71 52.24 52692.08 88888.00 2007-01-20 17:03:57.907 020 18155.70 52.34 52692.00 88888.00 2007-01-20 17:03:58.407 020 18155.78 52.33 52692.03 88888.00 2007-01-20 17:03:58.907 020 18155.79 52.36 52692.16 88888.00 2007-01-20 17:03:59.407 020 18155.65 52.39 52692.17 88888.00 2007-01-20 17:03:59.907 020 18155.62 52.34 52692.18 88888.00 2007-01-20 17:04:00.407 020 18155.70 52.20 52692.11 88888.00 2007-01-20 17:04:00.907 020 18155.55 52.20 52692.17 88888.00 2007-01-20 17:04:01.407 020 18155.68 52.26 52692.09 88888.00 2007-01-20 17:04:01.907 020 18155.86 52.25 52692.18 88888.00 2007-01-20 17:04:02.407 020 18155.82 52.20 52692.30 88888.00 2007-01-20 17:04:02.907 020 18155.77 52.22 52692.28 88888.00 2007-01-20 17:04:03.407 020 18155.88 52.28 52692.20 88888.00 2007-01-20 17:04:03.907 020 18155.87 52.30 52692.12 88888.00 2007-01-20 17:04:04.407 020 18155.90 52.21 52692.26 88888.00 2007-01-20 17:04:04.907 020 18155.86 52.22 52692.32 88888.00 2007-01-20 17:04:05.407 020 18155.78 52.22 52692.29 88888.00 2007-01-20 17:04:05.907 020 18155.83 52.29 52692.35 88888.00 2007-01-20 17:04:06.407 020 18155.82 52.26 52692.32 88888.00 2007-01-20 17:04:06.907 020 18155.84 52.19 52692.33 88888.00 2007-01-20 17:04:07.407 020 18155.84 52.14 52692.33 88888.00 2007-01-20 17:04:07.907 020 18155.87 52.19 52692.32 88888.00 2007-01-20 17:04:08.407 020 18155.88 52.28 52692.40 88888.00 2007-01-20 17:04:08.907 020 18155.84 52.26 52692.44 88888.00 2007-01-20 17:04:09.407 020 18155.95 52.29 52692.46 88888.00 2007-01-20 17:04:09.907 020 18155.92 52.29 52692.45 88888.00 2007-01-20 17:04:10.407 020 18155.89 52.28 52692.50 88888.00 2007-01-20 17:04:10.907 020 18155.86 52.30 52692.45 88888.00 2007-01-20 17:04:11.407 020 18155.80 52.33 52692.44 88888.00 2007-01-20 17:04:11.907 020 18155.87 52.33 52692.43 88888.00 2007-01-20 17:04:12.407 020 18155.88 52.28 52692.39 88888.00 2007-01-20 17:04:12.907 020 18155.99 52.36 52692.33 88888.00 2007-01-20 17:04:13.407 020 18156.04 52.34 52692.39 88888.00 2007-01-20 17:04:13.907 020 18155.99 52.33 52692.33 88888.00 2007-01-20 17:04:14.407 020 18156.01 52.25 52692.30 88888.00 2007-01-20 17:04:14.907 020 18155.93 52.19 52692.25 88888.00 2007-01-20 17:04:15.407 020 18155.88 52.18 52692.32 88888.00 2007-01-20 17:04:15.907 020 18155.93 52.14 52692.34 88888.00 2007-01-20 17:04:16.407 020 18156.04 52.24 52692.32 88888.00 2007-01-20 17:04:16.907 020 18156.05 52.37 52692.29 88888.00 2007-01-20 17:04:17.407 020 18156.14 52.30 52692.28 88888.00 2007-01-20 17:04:17.907 020 18156.08 52.32 52692.17 88888.00 2007-01-20 17:04:18.407 020 18156.02 52.26 52692.23 88888.00 2007-01-20 17:04:18.907 020 18156.04 52.26 52692.31 88888.00 2007-01-20 17:04:19.407 020 18155.97 52.32 52692.32 88888.00 2007-01-20 17:04:19.907 020 18155.88 52.22 52692.38 88888.00 2007-01-20 17:04:20.407 020 18156.00 52.24 52692.51 88888.00 2007-01-20 17:04:20.907 020 18156.04 52.20 52692.52 88888.00 2007-01-20 17:04:21.407 020 18156.15 52.11 52692.35 88888.00 2007-01-20 17:04:21.907 020 18156.21 52.11 52692.28 88888.00 2007-01-20 17:04:22.407 020 18155.86 52.18 52692.25 88888.00 2007-01-20 17:04:22.907 020 18156.01 52.11 52692.28 88888.00 2007-01-20 17:04:23.407 020 18156.13 52.19 52692.28 88888.00 2007-01-20 17:04:23.907 020 18156.21 52.12 52692.27 88888.00 2007-01-20 17:04:24.407 020 18156.08 52.01 52692.30 88888.00 2007-01-20 17:04:24.907 020 18156.10 51.98 52692.39 88888.00 2007-01-20 17:04:25.407 020 18156.25 51.98 52692.28 88888.00 2007-01-20 17:04:25.907 020 18156.26 51.98 52692.16 88888.00 2007-01-20 17:04:26.407 020 18156.18 51.99 52692.10 88888.00 2007-01-20 17:04:26.907 020 18156.18 52.05 52692.11 88888.00 2007-01-20 17:04:27.407 020 18156.15 52.09 52692.27 88888.00 2007-01-20 17:04:27.907 020 18156.24 52.03 52692.29 88888.00 2007-01-20 17:04:28.407 020 18156.33 51.95 52692.23 88888.00 2007-01-20 17:04:28.907 020 18156.36 52.02 52692.25 88888.00 2007-01-20 17:04:29.407 020 18156.37 52.08 52692.25 88888.00 2007-01-20 17:04:29.907 020 18156.36 52.05 52692.29 88888.00 2007-01-20 17:04:30.407 020 18156.47 52.06 52692.29 88888.00 2007-01-20 17:04:30.907 020 18156.41 51.99 52692.18 88888.00 2007-01-20 17:04:31.407 020 18156.35 51.98 52692.23 88888.00 2007-01-20 17:04:31.907 020 18156.45 51.96 52692.39 88888.00 2007-01-20 17:04:32.407 020 18156.36 52.01 52692.39 88888.00 2007-01-20 17:04:32.907 020 18156.34 52.04 52692.37 88888.00 2007-01-20 17:04:33.407 020 18156.35 51.96 52692.38 88888.00 2007-01-20 17:04:33.907 020 18156.36 51.89 52692.42 88888.00 2007-01-20 17:04:34.407 020 18156.36 51.90 52692.45 88888.00 2007-01-20 17:04:34.907 020 18156.36 51.99 52692.42 88888.00 2007-01-20 17:04:35.407 020 18156.34 52.03 52692.48 88888.00 2007-01-20 17:04:35.907 020 18156.30 51.96 52692.53 88888.00 2007-01-20 17:04:36.407 020 18156.33 51.95 52692.46 88888.00 2007-01-20 17:04:36.907 020 18156.38 51.89 52692.37 88888.00 2007-01-20 17:04:37.407 020 18156.37 51.94 52692.46 88888.00 2007-01-20 17:04:37.907 020 18156.41 51.91 52692.53 88888.00 2007-01-20 17:04:38.407 020 18156.36 51.97 52692.44 88888.00 2007-01-20 17:04:38.907 020 18156.33 51.98 52692.39 88888.00 2007-01-20 17:04:39.407 020 18156.25 51.90 52692.48 88888.00 2007-01-20 17:04:39.907 020 18156.18 51.91 52692.49 88888.00 2007-01-20 17:04:40.407 020 18156.11 51.90 52692.50 88888.00 2007-01-20 17:04:40.907 020 18156.12 51.85 52692.45 88888.00 2007-01-20 17:04:41.407 020 18156.15 51.67 52692.50 88888.00 2007-01-20 17:04:41.907 020 18156.20 51.62 52692.51 88888.00 2007-01-20 17:04:42.407 020 18156.16 51.63 52692.69 88888.00 2007-01-20 17:04:42.907 020 18156.23 51.77 52692.63 88888.00 2007-01-20 17:04:43.407 020 18156.19 51.72 52692.53 88888.00 2007-01-20 17:04:43.907 020 18156.23 51.69 52692.45 88888.00 2007-01-20 17:04:44.407 020 18156.18 51.80 52692.60 88888.00 2007-01-20 17:04:44.907 020 18156.19 51.75 52692.48 88888.00 2007-01-20 17:04:45.407 020 18156.26 51.71 52692.32 88888.00 2007-01-20 17:04:45.907 020 18156.25 51.67 52692.41 88888.00 2007-01-20 17:04:46.407 020 18156.16 51.61 52692.51 88888.00 2007-01-20 17:04:46.907 020 18156.13 51.62 52692.75 88888.00 2007-01-20 17:04:47.407 020 18156.20 51.62 52692.80 88888.00 2007-01-20 17:04:47.907 020 18156.12 51.64 52692.78 88888.00 2007-01-20 17:04:48.407 020 18156.10 51.67 52692.79 88888.00 2007-01-20 17:04:48.907 020 18156.12 51.67 52692.78 88888.00 2007-01-20 17:04:49.407 020 18156.02 51.64 52692.62 88888.00 2007-01-20 17:04:49.907 020 18156.00 51.67 52692.70 88888.00 2007-01-20 17:04:50.407 020 18156.08 51.72 52692.65 88888.00 2007-01-20 17:04:50.907 020 18156.14 51.73 52692.53 88888.00 2007-01-20 17:04:51.407 020 18156.11 51.68 52692.51 88888.00 2007-01-20 17:04:51.907 020 18156.05 51.68 52692.56 88888.00 2007-01-20 17:04:52.407 020 18155.99 51.63 52692.62 88888.00 2007-01-20 17:04:52.907 020 18155.89 51.58 52692.60 88888.00 2007-01-20 17:04:53.407 020 18155.91 51.64 52692.64 88888.00 2007-01-20 17:04:53.907 020 18156.03 51.69 52692.66 88888.00 2007-01-20 17:04:54.407 020 18156.05 51.70 52692.63 88888.00 2007-01-20 17:04:54.907 020 18156.05 51.70 52692.65 88888.00 2007-01-20 17:04:55.407 020 18156.04 51.73 52692.65 88888.00 2007-01-20 17:04:55.907 020 18156.10 51.73 52692.58 88888.00 2007-01-20 17:04:56.407 020 18156.16 51.69 52692.74 88888.00 2007-01-20 17:04:56.907 020 18156.11 51.66 52692.69 88888.00 2007-01-20 17:04:57.407 020 18156.12 51.69 52692.52 88888.00 2007-01-20 17:04:57.907 020 18156.02 51.74 52692.66 88888.00 2007-01-20 17:04:58.407 020 18156.03 51.71 52692.78 88888.00 2007-01-20 17:04:58.907 020 18156.08 51.73 52692.73 88888.00 2007-01-20 17:04:59.407 020 18156.08 51.70 52692.63 88888.00 2007-01-20 17:04:59.907 020 18156.04 51.72 52692.62 88888.00 2007-01-20 17:05:00.407 020 18156.14 51.70 52692.58 88888.00 2007-01-20 17:05:00.907 020 18156.06 51.77 52692.62 88888.00 2007-01-20 17:05:01.407 020 18155.92 51.75 52692.68 88888.00 2007-01-20 17:05:01.907 020 18155.78 51.75 52692.63 88888.00 2007-01-20 17:05:02.407 020 18155.87 51.69 52692.53 88888.00 2007-01-20 17:05:02.907 020 18155.92 51.74 52692.53 88888.00 2007-01-20 17:05:03.407 020 18155.95 51.76 52692.61 88888.00 2007-01-20 17:05:03.907 020 18155.82 51.64 52692.65 88888.00 2007-01-20 17:05:04.407 020 18155.79 51.66 52692.63 88888.00 2007-01-20 17:05:04.907 020 18155.70 51.56 52692.48 88888.00 2007-01-20 17:05:05.407 020 18155.69 51.57 52692.53 88888.00 2007-01-20 17:05:05.907 020 18155.81 51.61 52692.54 88888.00 2007-01-20 17:05:06.407 020 18155.79 51.55 52692.50 88888.00 2007-01-20 17:05:06.907 020 18155.68 51.48 52692.49 88888.00 2007-01-20 17:05:07.407 020 18155.50 51.55 52692.52 88888.00 2007-01-20 17:05:07.907 020 18155.58 51.63 52692.57 88888.00 2007-01-20 17:05:08.407 020 18155.71 51.67 52692.60 88888.00 2007-01-20 17:05:08.907 020 18155.71 51.69 52692.63 88888.00 2007-01-20 17:05:09.407 020 18155.69 51.64 52692.70 88888.00 2007-01-20 17:05:09.907 020 18155.66 51.64 52692.70 88888.00 2007-01-20 17:05:10.407 020 18155.75 51.65 52692.67 88888.00 2007-01-20 17:05:10.907 020 18155.80 51.69 52692.69 88888.00 2007-01-20 17:05:11.407 020 18155.72 51.61 52692.72 88888.00 2007-01-20 17:05:11.907 020 18155.62 51.51 52692.80 88888.00 2007-01-20 17:05:12.407 020 18155.45 51.52 52692.99 88888.00 2007-01-20 17:05:12.907 020 18155.59 51.53 52692.90 88888.00 2007-01-20 17:05:13.407 020 18155.70 51.62 52692.78 88888.00 2007-01-20 17:05:13.907 020 18155.72 51.55 52692.75 88888.00 2007-01-20 17:05:14.407 020 18155.71 51.48 52692.70 88888.00 2007-01-20 17:05:14.907 020 18155.64 51.44 52692.76 88888.00 2007-01-20 17:05:15.407 020 18155.67 51.43 52692.77 88888.00 2007-01-20 17:05:15.907 020 18155.67 51.47 52692.74 88888.00 2007-01-20 17:05:16.407 020 18155.71 51.42 52692.62 88888.00 2007-01-20 17:05:16.907 020 18155.68 51.44 52692.55 88888.00 2007-01-20 17:05:17.407 020 18155.69 51.42 52692.67 88888.00 2007-01-20 17:05:17.907 020 18155.76 51.47 52692.65 88888.00 2007-01-20 17:05:18.407 020 18155.69 51.46 52692.56 88888.00 2007-01-20 17:05:18.907 020 18155.50 51.50 52692.58 88888.00 2007-01-20 17:05:19.407 020 18155.54 51.54 52692.60 88888.00 2007-01-20 17:05:19.907 020 18155.56 51.52 52692.66 88888.00 2007-01-20 17:05:20.407 020 18155.64 51.53 52692.67 88888.00 2007-01-20 17:05:20.907 020 18155.69 51.51 52692.58 88888.00 2007-01-20 17:05:21.407 020 18155.53 51.56 52692.65 88888.00 2007-01-20 17:05:21.907 020 18155.61 51.55 52692.84 88888.00 2007-01-20 17:05:22.407 020 18155.65 51.44 52692.80 88888.00 2007-01-20 17:05:22.907 020 18155.61 51.42 52692.68 88888.00 2007-01-20 17:05:23.407 020 18155.48 51.46 52692.54 88888.00 2007-01-20 17:05:23.907 020 18155.38 51.39 52692.63 88888.00 2007-01-20 17:05:24.407 020 18155.36 51.41 52692.74 88888.00 2007-01-20 17:05:24.907 020 18155.42 51.48 52692.76 88888.00 2007-01-20 17:05:25.407 020 18155.50 51.45 52692.69 88888.00 2007-01-20 17:05:25.907 020 18155.44 51.46 52692.63 88888.00 2007-01-20 17:05:26.407 020 18155.38 51.46 52692.60 88888.00 2007-01-20 17:05:26.907 020 18155.43 51.47 52692.56 88888.00 2007-01-20 17:05:27.407 020 18155.57 51.43 52692.62 88888.00 2007-01-20 17:05:27.907 020 18155.49 51.46 52692.53 88888.00 2007-01-20 17:05:28.407 020 18155.59 51.50 52692.61 88888.00 2007-01-20 17:05:28.907 020 18155.67 51.57 52692.63 88888.00 2007-01-20 17:05:29.407 020 18155.50 51.48 52692.63 88888.00 2007-01-20 17:05:29.907 020 18155.47 51.46 52692.64 88888.00 2007-01-20 17:05:30.407 020 18155.46 51.47 52692.65 88888.00 2007-01-20 17:05:30.907 020 18155.42 51.47 52692.53 88888.00 2007-01-20 17:05:31.407 020 18155.36 51.58 52692.51 88888.00 2007-01-20 17:05:31.907 020 18155.42 51.53 52692.43 88888.00 2007-01-20 17:05:32.407 020 18155.37 51.46 52692.48 88888.00 2007-01-20 17:05:32.907 020 18155.38 51.45 52692.52 88888.00 2007-01-20 17:05:33.404 020 18155.47 51.43 52692.56 88888.00 2007-01-20 17:05:33.904 020 18155.56 51.50 52692.62 88888.00 2007-01-20 17:05:34.404 020 18155.60 51.56 52692.65 88888.00 2007-01-20 17:05:34.904 020 18155.50 51.56 52692.75 88888.00 2007-01-20 17:05:35.404 020 18155.64 51.52 52692.73 88888.00 2007-01-20 17:05:35.904 020 18155.68 51.47 52692.60 88888.00 2007-01-20 17:05:36.404 020 18155.59 51.57 52692.56 88888.00 2007-01-20 17:05:36.904 020 18155.54 51.58 52692.54 88888.00 2007-01-20 17:05:37.404 020 18155.44 51.45 52692.54 88888.00 2007-01-20 17:05:37.904 020 18155.44 51.40 52692.55 88888.00 2007-01-20 17:05:38.404 020 18155.45 51.34 52692.52 88888.00 2007-01-20 17:05:38.904 020 18155.46 51.37 52692.38 88888.00 2007-01-20 17:05:39.404 020 18155.49 51.36 52692.32 88888.00 2007-01-20 17:05:39.904 020 18155.54 51.28 52692.42 88888.00 2007-01-20 17:05:40.404 020 18155.50 51.32 52692.39 88888.00 2007-01-20 17:05:40.904 020 18155.46 51.28 52692.40 88888.00 2007-01-20 17:05:41.404 020 18155.38 51.22 52692.41 88888.00 2007-01-20 17:05:41.904 020 18155.36 51.25 52692.43 88888.00 2007-01-20 17:05:42.404 020 18155.30 51.24 52692.43 88888.00 2007-01-20 17:05:42.904 020 18155.29 51.08 52692.42 88888.00 2007-01-20 17:05:43.404 020 18155.28 51.03 52692.39 88888.00 2007-01-20 17:05:43.904 020 18155.29 51.04 52692.35 88888.00 2007-01-20 17:05:44.404 020 18155.35 51.07 52692.29 88888.00 2007-01-20 17:05:44.904 020 18155.43 51.06 52692.35 88888.00 2007-01-20 17:05:45.404 020 18155.48 51.09 52692.37 88888.00 2007-01-20 17:05:45.904 020 18155.48 51.06 52692.21 88888.00 2007-01-20 17:05:46.404 020 18155.38 51.08 52692.22 88888.00 2007-01-20 17:05:46.904 020 18155.43 51.15 52692.19 88888.00 2007-01-20 17:05:47.404 020 18155.38 51.14 52692.12 88888.00 2007-01-20 17:05:47.904 020 18155.40 51.15 52692.14 88888.00 2007-01-20 17:05:48.404 020 18155.42 51.17 52692.23 88888.00 2007-01-20 17:05:48.904 020 18155.45 51.21 52692.21 88888.00 2007-01-20 17:05:49.404 020 18155.48 51.19 52692.25 88888.00 2007-01-20 17:05:49.904 020 18155.43 51.12 52692.33 88888.00 2007-01-20 17:05:50.404 020 18155.45 51.07 52692.35 88888.00 2007-01-20 17:05:50.904 020 18155.50 51.05 52692.27 88888.00 2007-01-20 17:05:51.404 020 18155.45 51.01 52692.28 88888.00 2007-01-20 17:05:51.904 020 18155.44 50.97 52692.32 88888.00 2007-01-20 17:05:52.404 020 18155.39 51.01 52692.31 88888.00 2007-01-20 17:05:52.904 020 18155.37 51.05 52692.26 88888.00 2007-01-20 17:05:53.404 020 18155.43 50.99 52692.32 88888.00 2007-01-20 17:05:53.904 020 18155.48 50.99 52692.39 88888.00 2007-01-20 17:05:54.404 020 18155.51 51.06 52692.35 88888.00 2007-01-20 17:05:54.904 020 18155.48 51.02 52692.31 88888.00 2007-01-20 17:05:55.404 020 18155.58 51.12 52692.39 88888.00 2007-01-20 17:05:55.904 020 18155.61 51.14 52692.32 88888.00 2007-01-20 17:05:56.404 020 18155.66 51.02 52692.22 88888.00 2007-01-20 17:05:56.904 020 18155.65 50.94 52692.26 88888.00 2007-01-20 17:05:57.404 020 18155.55 51.06 52692.26 88888.00 2007-01-20 17:05:57.904 020 18155.55 51.07 52692.23 88888.00 2007-01-20 17:05:58.404 020 18155.55 50.95 52692.22 88888.00 2007-01-20 17:05:58.904 020 18155.71 51.00 52692.16 88888.00 2007-01-20 17:05:59.404 020 18155.77 51.03 52692.21 88888.00 2007-01-20 17:05:59.904 020 18155.66 51.03 52692.26 88888.00 2007-01-20 17:06:00.404 020 18155.58 51.01 52692.27 88888.00 2007-01-20 17:06:00.904 020 18155.54 51.03 52692.19 88888.00 2007-01-20 17:06:01.404 020 18155.62 51.03 52692.18 88888.00 2007-01-20 17:06:01.904 020 18155.73 50.90 52692.20 88888.00 2007-01-20 17:06:02.404 020 18155.80 50.87 52692.27 88888.00 2007-01-20 17:06:02.904 020 18155.72 50.88 52692.25 88888.00 2007-01-20 17:06:03.404 020 18155.69 50.81 52692.12 88888.00 2007-01-20 17:06:03.904 020 18155.71 50.77 52692.10 88888.00 2007-01-20 17:06:04.404 020 18155.67 50.79 52692.22 88888.00 2007-01-20 17:06:04.904 020 18155.69 50.79 52692.28 88888.00 2007-01-20 17:06:05.404 020 18155.79 50.74 52692.29 88888.00 2007-01-20 17:06:05.904 020 18155.77 50.73 52692.40 88888.00 2007-01-20 17:06:06.404 020 18155.72 50.74 52692.34 88888.00 2007-01-20 17:06:06.904 020 18155.68 50.68 52692.19 88888.00 2007-01-20 17:06:07.404 020 18155.72 50.66 52692.23 88888.00 2007-01-20 17:06:07.904 020 18155.75 50.62 52692.26 88888.00 2007-01-20 17:06:08.404 020 18155.57 50.56 52692.26 88888.00 2007-01-20 17:06:08.904 020 18155.61 50.54 52692.35 88888.00 2007-01-20 17:06:09.404 020 18155.68 50.58 52692.32 88888.00 2007-01-20 17:06:09.904 020 18155.95 50.62 52692.27 88888.00 2007-01-20 17:06:10.404 020 18155.99 50.64 52692.19 88888.00 2007-01-20 17:06:10.904 020 18155.88 50.71 52692.17 88888.00 2007-01-20 17:06:11.404 020 18155.88 50.63 52692.26 88888.00 2007-01-20 17:06:11.904 020 18155.81 50.56 52692.23 88888.00 2007-01-20 17:06:12.404 020 18155.82 50.59 52692.14 88888.00 2007-01-20 17:06:12.904 020 18155.88 50.63 52692.25 88888.00 2007-01-20 17:06:13.404 020 18156.08 50.68 52692.30 88888.00 2007-01-20 17:06:13.904 020 18156.10 50.62 52692.29 88888.00 2007-01-20 17:06:14.404 020 18156.12 50.56 52692.25 88888.00 2007-01-20 17:06:14.904 020 18156.10 50.51 52692.15 88888.00 2007-01-20 17:06:15.404 020 18155.68 50.42 52692.17 88888.00 2007-01-20 17:06:15.904 020 18155.62 50.49 52692.18 88888.00 2007-01-20 17:06:16.404 020 18155.97 50.48 52692.16 88888.00 2007-01-20 17:06:16.904 020 18156.14 50.45 52692.16 88888.00 2007-01-20 17:06:17.404 020 18156.27 50.36 52692.17 88888.00 2007-01-20 17:06:17.904 020 18156.33 50.37 52692.18 88888.00 2007-01-20 17:06:18.404 020 18156.33 50.49 52692.22 88888.00 2007-01-20 17:06:18.904 020 18156.26 50.52 52692.18 88888.00 2007-01-20 17:06:19.404 020 18156.16 50.45 52692.25 88888.00 2007-01-20 17:06:19.904 020 18155.68 50.45 52692.15 88888.00 2007-01-20 17:06:20.404 020 18155.70 50.46 52691.98 88888.00 2007-01-20 17:06:20.904 020 18156.08 50.41 52691.95 88888.00 2007-01-20 17:06:21.404 020 18156.21 50.38 52691.97 88888.00 2007-01-20 17:06:21.904 020 18156.19 50.42 52692.05 88888.00 2007-01-20 17:06:22.404 020 18156.21 50.42 52692.10 88888.00 2007-01-20 17:06:22.904 020 18156.23 50.41 52692.12 88888.00 2007-01-20 17:06:23.404 020 18155.92 50.35 52692.00 88888.00 2007-01-20 17:06:23.904 020 18155.97 50.33 52691.97 88888.00 2007-01-20 17:06:24.404 020 18156.08 50.33 52692.08 88888.00 2007-01-20 17:06:24.904 020 18156.02 50.33 52692.18 88888.00 2007-01-20 17:06:25.404 020 18156.08 50.41 52692.21 88888.00 2007-01-20 17:06:25.904 020 18156.16 50.46 52692.14 88888.00 2007-01-20 17:06:26.404 020 18156.15 50.44 52692.11 88888.00 2007-01-20 17:06:26.904 020 18156.21 50.42 52692.17 88888.00 2007-01-20 17:06:27.404 020 18156.19 50.34 52692.16 88888.00 2007-01-20 17:06:27.904 020 18156.26 50.33 52692.16 88888.00 2007-01-20 17:06:28.404 020 18156.26 50.33 52692.18 88888.00 2007-01-20 17:06:28.904 020 18156.22 50.31 52692.20 88888.00 2007-01-20 17:06:29.404 020 18156.21 50.46 52692.16 88888.00 2007-01-20 17:06:29.904 020 18156.22 50.49 52692.08 88888.00 2007-01-20 17:06:30.404 020 18156.30 50.40 52692.10 88888.00 2007-01-20 17:06:30.904 020 18156.23 50.44 52692.00 88888.00 2007-01-20 17:06:31.404 020 18156.24 50.44 52691.97 88888.00 2007-01-20 17:06:31.904 020 18156.31 50.38 52692.00 88888.00 2007-01-20 17:06:32.404 020 18156.18 50.40 52691.93 88888.00 2007-01-20 17:06:32.904 020 18156.14 50.44 52691.76 88888.00 2007-01-20 17:06:33.404 020 18156.19 50.46 52691.77 88888.00 2007-01-20 17:06:33.904 020 18156.12 50.52 52691.85 88888.00 2007-01-20 17:06:34.404 020 18156.16 50.46 52691.92 88888.00 2007-01-20 17:06:34.904 020 18156.33 50.41 52691.98 88888.00 2007-01-20 17:06:35.404 020 18156.26 50.41 52692.09 88888.00 2007-01-20 17:06:35.904 020 18156.10 50.45 52692.14 88888.00 2007-01-20 17:06:36.404 020 18156.11 50.49 52692.16 88888.00 2007-01-20 17:06:36.904 020 18156.32 50.43 52692.25 88888.00 2007-01-20 17:06:37.404 020 18156.35 50.33 52692.20 88888.00 2007-01-20 17:06:37.904 020 18156.25 50.37 52692.26 88888.00 2007-01-20 17:06:38.404 020 18156.11 50.41 52692.28 88888.00 2007-01-20 17:06:38.904 020 18155.98 50.41 52692.29 88888.00 2007-01-20 17:06:39.404 020 18155.59 50.51 52692.27 88888.00 2007-01-20 17:06:39.904 020 18155.43 50.57 52692.19 88888.00 2007-01-20 17:06:40.404 020 18155.42 50.56 52692.27 88888.00 2007-01-20 17:06:40.904 020 18155.42 50.52 52692.15 88888.00 2007-01-20 17:06:41.404 020 18155.72 50.46 52692.18 88888.00 2007-01-20 17:06:41.904 020 18156.13 50.50 52692.29 88888.00 2007-01-20 17:06:42.404 020 18156.13 50.58 52692.26 88888.00 2007-01-20 17:06:42.904 020 18156.13 50.52 52692.17 88888.00 2007-01-20 17:06:43.404 020 18156.00 50.42 52692.12 88888.00 2007-01-20 17:06:43.904 020 18155.84 50.40 52692.25 88888.00 2007-01-20 17:06:44.404 020 18155.90 50.37 52692.31 88888.00 2007-01-20 17:06:44.904 020 18155.90 50.34 52692.49 88888.00 2007-01-20 17:06:45.404 020 18155.98 50.39 52692.39 88888.00 2007-01-20 17:06:45.904 020 18155.90 50.44 52692.35 88888.00 2007-01-20 17:06:46.404 020 18155.72 50.43 52692.31 88888.00 2007-01-20 17:06:46.904 020 18155.46 50.43 52692.17 88888.00 2007-01-20 17:06:47.404 020 18155.45 50.51 52692.20 88888.00 2007-01-20 17:06:47.904 020 18155.83 50.59 52692.35 88888.00 2007-01-20 17:06:48.404 020 18156.10 50.59 52692.32 88888.00 2007-01-20 17:06:48.904 020 18156.14 50.47 52692.35 88888.00 2007-01-20 17:06:49.404 020 18156.08 50.46 52692.25 88888.00 2007-01-20 17:06:49.904 020 18156.04 50.57 52692.26 88888.00 2007-01-20 17:06:50.404 020 18156.09 50.57 52692.32 88888.00 2007-01-20 17:06:50.904 020 18156.03 50.57 52692.39 88888.00 2007-01-20 17:06:51.404 020 18155.93 50.54 52692.42 88888.00 2007-01-20 17:06:51.904 020 18155.99 50.53 52692.48 88888.00 2007-01-20 17:06:52.404 020 18155.93 50.56 52692.43 88888.00 2007-01-20 17:06:52.904 020 18155.90 50.54 52692.39 88888.00 2007-01-20 17:06:53.404 020 18155.82 50.56 52692.42 88888.00 2007-01-20 17:06:53.904 020 18155.79 50.61 52692.50 88888.00 2007-01-20 17:06:54.404 020 18155.84 50.51 52692.52 88888.00 2007-01-20 17:06:54.904 020 18155.87 50.49 52692.58 88888.00 2007-01-20 17:06:55.404 020 18155.59 50.54 52692.62 88888.00 2007-01-20 17:06:55.904 020 18155.44 50.59 52692.58 88888.00 2007-01-20 17:06:56.404 020 18155.40 50.54 52692.48 88888.00 2007-01-20 17:06:56.904 020 18155.40 50.49 52692.45 88888.00 2007-01-20 17:06:57.404 020 18155.40 50.54 52692.49 88888.00 2007-01-20 17:06:57.904 020 18155.40 50.56 52692.43 88888.00 2007-01-20 17:06:58.404 020 18155.40 50.55 52692.38 88888.00 2007-01-20 17:06:58.904 020 18155.40 50.57 52692.39 88888.00 2007-01-20 17:06:59.404 020 18155.40 50.57 52692.46 88888.00 2007-01-20 17:06:59.904 020 18155.40 50.56 52692.37 88888.00 2007-01-20 17:07:00.404 020 18155.40 50.47 52692.29 88888.00 2007-01-20 17:07:00.904 020 18155.40 50.54 52692.18 88888.00 2007-01-20 17:07:01.404 020 18155.40 50.56 52692.25 88888.00 2007-01-20 17:07:01.904 020 18155.40 50.49 52692.44 88888.00 2007-01-20 17:07:02.404 020 18155.62 50.47 52692.53 88888.00 2007-01-20 17:07:02.904 020 18155.79 50.46 52692.57 88888.00 2007-01-20 17:07:03.404 020 18155.53 50.44 52692.58 88888.00 2007-01-20 17:07:03.904 020 18155.60 50.46 52692.50 88888.00 2007-01-20 17:07:04.404 020 18155.72 50.52 52692.49 88888.00 2007-01-20 17:07:04.904 020 18155.77 50.50 52692.54 88888.00 2007-01-20 17:07:05.404 020 18155.78 50.44 52692.63 88888.00 2007-01-20 17:07:05.904 020 18155.84 50.37 52692.60 88888.00 2007-01-20 17:07:06.404 020 18155.87 50.26 52692.58 88888.00 2007-01-20 17:07:06.904 020 18155.87 50.13 52692.60 88888.00 2007-01-20 17:07:07.404 020 18155.97 50.10 52692.58 88888.00 2007-01-20 17:07:07.904 020 18155.95 49.97 52692.57 88888.00 2007-01-20 17:07:08.404 020 18155.98 50.02 52692.54 88888.00 2007-01-20 17:07:08.904 020 18155.86 50.18 52692.50 88888.00 2007-01-20 17:07:09.404 020 18155.50 50.22 52692.54 88888.00 2007-01-20 17:07:09.904 020 18155.44 50.15 52692.40 88888.00 2007-01-20 17:07:10.404 020 18155.62 50.07 52692.39 88888.00 2007-01-20 17:07:10.904 020 18155.88 50.10 52692.41 88888.00 2007-01-20 17:07:11.404 020 18155.93 50.07 52692.40 88888.00 2007-01-20 17:07:11.904 020 18155.83 50.05 52692.28 88888.00 2007-01-20 17:07:12.404 020 18155.79 50.08 52692.25 88888.00 2007-01-20 17:07:12.904 020 18155.84 50.15 52692.18 88888.00 2007-01-20 17:07:13.404 020 18155.88 50.07 52692.32 88888.00 2007-01-20 17:07:13.904 020 18155.91 50.03 52692.42 88888.00 2007-01-20 17:07:14.404 020 18155.91 49.95 52692.34 88888.00 2007-01-20 17:07:14.904 020 18155.84 49.95 52692.35 88888.00 2007-01-20 17:07:15.404 020 18155.73 50.04 52692.28 88888.00 2007-01-20 17:07:15.904 020 18155.81 50.08 52692.39 88888.00 2007-01-20 17:07:16.404 020 18155.84 50.08 52692.40 88888.00 2007-01-20 17:07:16.904 020 18155.81 50.13 52692.26 88888.00 2007-01-20 17:07:17.404 020 18155.81 50.04 52692.22 88888.00 2007-01-20 17:07:17.904 020 18155.70 50.01 52692.19 88888.00 2007-01-20 17:07:18.404 020 18155.64 49.92 52692.17 88888.00 2007-01-20 17:07:18.904 020 18155.57 49.86 52692.28 88888.00 2007-01-20 17:07:19.404 020 18155.62 49.86 52692.34 88888.00 2007-01-20 17:07:19.904 020 18155.78 49.82 52692.38 88888.00 2007-01-20 17:07:20.404 020 18155.78 49.89 52692.41 88888.00 2007-01-20 17:07:20.904 020 18155.76 49.82 52692.52 88888.00 2007-01-20 17:07:21.404 020 18155.72 49.91 52692.54 88888.00 2007-01-20 17:07:21.904 020 18155.78 49.95 52692.51 88888.00 2007-01-20 17:07:22.404 020 18155.56 50.00 52692.41 88888.00 2007-01-20 17:07:22.904 020 18155.47 49.87 52692.48 88888.00 2007-01-20 17:07:23.404 020 18155.68 49.84 52692.53 88888.00 2007-01-20 17:07:23.904 020 18155.72 49.88 52692.53 88888.00 2007-01-20 17:07:24.404 020 18155.58 49.96 52692.42 88888.00 2007-01-20 17:07:24.904 020 18155.55 49.98 52692.44 88888.00 2007-01-20 17:07:25.404 020 18155.78 49.99 52692.53 88888.00 2007-01-20 17:07:25.904 020 18155.93 50.04 52692.62 88888.00 2007-01-20 17:07:26.404 020 18155.86 49.96 52692.55 88888.00 2007-01-20 17:07:26.904 020 18155.87 49.92 52692.54 88888.00 2007-01-20 17:07:27.404 020 18155.81 49.95 52692.69 88888.00 2007-01-20 17:07:27.904 020 18155.87 49.97 52692.85 88888.00 2007-01-20 17:07:28.404 020 18155.82 50.07 52692.80 88888.00 2007-01-20 17:07:28.904 020 18155.67 50.16 52692.73 88888.00 2007-01-20 17:07:29.404 020 18155.72 50.21 52692.63 88888.00 2007-01-20 17:07:29.904 020 18155.83 50.12 52692.54 88888.00 2007-01-20 17:07:30.404 020 18155.95 50.12 52692.58 88888.00 2007-01-20 17:07:30.904 020 18155.95 50.05 52692.75 88888.00 2007-01-20 17:07:31.404 020 18155.83 50.08 52692.76 88888.00 2007-01-20 17:07:31.904 020 18155.70 50.13 52692.73 88888.00 2007-01-20 17:07:32.404 020 18155.81 50.10 52692.66 88888.00 2007-01-20 17:07:32.904 020 18155.88 50.06 52692.68 88888.00 2007-01-20 17:07:33.404 020 18155.83 50.03 52692.77 88888.00 2007-01-20 17:07:33.904 020 18155.72 50.11 52692.75 88888.00 2007-01-20 17:07:34.404 020 18155.70 50.14 52692.61 88888.00 2007-01-20 17:07:34.904 020 18155.75 50.09 52692.48 88888.00 2007-01-20 17:07:35.404 020 18155.61 50.07 52692.57 88888.00 2007-01-20 17:07:35.904 020 18155.46 50.09 52692.64 88888.00 2007-01-20 17:07:36.404 020 18155.47 50.18 52692.52 88888.00 2007-01-20 17:07:36.904 020 18155.62 50.22 52692.40 88888.00 2007-01-20 17:07:37.404 020 18155.64 50.22 52692.37 88888.00 2007-01-20 17:07:37.904 020 18155.57 50.16 52692.37 88888.00 2007-01-20 17:07:38.404 020 18155.72 50.24 52692.37 88888.00 2007-01-20 17:07:38.904 020 18155.66 50.26 52692.37 88888.00 2007-01-20 17:07:39.404 020 18155.82 50.23 52692.34 88888.00 2007-01-20 17:07:39.904 020 18155.83 50.26 52692.31 88888.00 2007-01-20 17:07:40.404 020 18155.76 50.28 52692.34 88888.00 2007-01-20 17:07:40.904 020 18155.62 50.29 52692.38 88888.00 2007-01-20 17:07:41.404 020 18155.45 50.25 52692.33 88888.00 2007-01-20 17:07:41.904 020 18155.42 50.24 52692.38 88888.00 2007-01-20 17:07:42.404 020 18155.40 50.17 52692.44 88888.00 2007-01-20 17:07:42.904 020 18155.40 50.08 52692.43 88888.00 2007-01-20 17:07:43.404 020 18155.50 49.99 52692.41 88888.00 2007-01-20 17:07:43.904 020 18155.72 50.10 52692.49 88888.00 2007-01-20 17:07:44.404 020 18155.81 50.18 52692.52 88888.00 2007-01-20 17:07:44.904 020 18155.97 50.16 52692.45 88888.00 2007-01-20 17:07:45.404 020 18155.98 50.09 52692.42 88888.00 2007-01-20 17:07:45.904 020 18156.00 50.13 52692.52 88888.00 2007-01-20 17:07:46.404 020 18156.01 50.11 52692.39 88888.00 2007-01-20 17:07:46.904 020 18156.01 50.16 52692.33 88888.00 2007-01-20 17:07:47.404 020 18155.90 50.24 52692.21 88888.00 2007-01-20 17:07:47.904 020 18155.66 50.18 52692.33 88888.00 2007-01-20 17:07:48.404 020 18155.60 50.22 52692.50 88888.00 2007-01-20 17:07:48.904 020 18155.81 50.20 52692.56 88888.00 2007-01-20 17:07:49.404 020 18155.79 50.09 52692.45 88888.00 2007-01-20 17:07:49.904 020 18155.76 49.95 52692.46 88888.00 2007-01-20 17:07:50.404 020 18155.77 49.99 52692.51 88888.00 2007-01-20 17:07:50.904 020 18155.79 50.09 52692.53 88888.00 2007-01-20 17:07:51.404 020 18155.81 50.19 52692.45 88888.00 2007-01-20 17:07:51.904 020 18155.98 50.09 52692.45 88888.00 2007-01-20 17:07:52.404 020 18155.99 49.98 52692.51 88888.00 2007-01-20 17:07:52.904 020 18155.73 50.00 52692.44 88888.00 2007-01-20 17:07:53.404 020 18155.90 49.95 52692.37 88888.00 2007-01-20 17:07:53.904 020 18156.04 50.00 52692.40 88888.00 2007-01-20 17:07:54.404 020 18155.97 50.11 52692.40 88888.00 2007-01-20 17:07:54.904 020 18155.78 50.03 52692.42 88888.00 2007-01-20 17:07:55.404 020 18155.89 50.00 52692.48 88888.00 2007-01-20 17:07:55.904 020 18156.00 50.00 52692.38 88888.00 2007-01-20 17:07:56.404 020 18156.05 49.94 52692.39 88888.00 2007-01-20 17:07:56.904 020 18155.94 50.04 52692.39 88888.00 2007-01-20 17:07:57.404 020 18155.86 50.04 52692.38 88888.00 2007-01-20 17:07:57.904 020 18155.94 50.08 52692.37 88888.00 2007-01-20 17:07:58.404 020 18155.95 50.10 52692.32 88888.00 2007-01-20 17:07:58.904 020 18155.91 50.05 52692.31 88888.00 2007-01-20 17:07:59.404 020 18155.77 50.12 52692.34 88888.00 2007-01-20 17:07:59.904 020 18155.95 49.99 52692.38 88888.00 2007-01-20 17:08:00.404 020 18155.92 49.95 52692.43 88888.00 2007-01-20 17:08:00.904 020 18155.88 50.05 52692.52 88888.00 2007-01-20 17:08:01.404 020 18155.95 50.05 52692.46 88888.00 2007-01-20 17:08:01.904 020 18155.97 50.15 52692.43 88888.00 2007-01-20 17:08:02.404 020 18155.94 50.24 52692.41 88888.00 2007-01-20 17:08:02.904 020 18155.88 50.28 52692.45 88888.00 2007-01-20 17:08:03.404 020 18155.72 50.12 52692.45 88888.00 2007-01-20 17:08:03.904 020 18155.75 50.23 52692.56 88888.00 2007-01-20 17:08:04.404 020 18155.94 50.14 52692.50 88888.00 2007-01-20 17:08:04.904 020 18155.90 50.10 52692.48 88888.00 2007-01-20 17:08:05.404 020 18155.77 50.21 52692.44 88888.00 2007-01-20 17:08:05.904 020 18155.77 50.24 52692.31 88888.00 2007-01-20 17:08:06.404 020 18155.84 50.14 52692.35 88888.00 2007-01-20 17:08:06.904 020 18155.86 50.10 52692.38 88888.00 2007-01-20 17:08:07.404 020 18155.79 49.94 52692.41 88888.00 2007-01-20 17:08:07.904 020 18155.71 49.92 52692.43 88888.00 2007-01-20 17:08:08.404 020 18155.72 49.95 52692.39 88888.00 2007-01-20 17:08:08.904 020 18155.77 50.15 52692.33 88888.00 2007-01-20 17:08:09.404 020 18155.78 50.19 52692.38 88888.00 2007-01-20 17:08:09.904 020 18155.91 50.15 52692.40 88888.00 2007-01-20 17:08:10.404 020 18155.90 49.92 52692.37 88888.00 2007-01-20 17:08:10.904 020 18155.82 49.92 52692.33 88888.00 2007-01-20 17:08:11.404 020 18155.77 50.04 52692.39 88888.00 2007-01-20 17:08:11.904 020 18155.65 50.08 52692.41 88888.00 2007-01-20 17:08:12.404 020 18155.78 50.09 52692.38 88888.00 2007-01-20 17:08:12.904 020 18155.94 50.19 52692.45 88888.00 2007-01-20 17:08:13.404 020 18155.93 50.17 52692.38 88888.00 2007-01-20 17:08:13.904 020 18155.90 50.12 52692.38 88888.00 2007-01-20 17:08:14.404 020 18155.79 50.16 52692.43 88888.00 2007-01-20 17:08:14.904 020 18155.78 50.20 52692.45 88888.00 2007-01-20 17:08:15.404 020 18155.77 50.15 52692.39 88888.00 2007-01-20 17:08:15.904 020 18155.50 50.20 52692.28 88888.00 2007-01-20 17:08:16.404 020 18155.42 50.23 52692.38 88888.00 2007-01-20 17:08:16.904 020 18155.57 50.25 52692.35 88888.00 2007-01-20 17:08:17.404 020 18155.55 50.41 52692.46 88888.00 2007-01-20 17:08:17.904 020 18155.67 50.38 52692.61 88888.00 2007-01-20 17:08:18.404 020 18155.76 50.35 52692.62 88888.00 2007-01-20 17:08:18.904 020 18155.78 50.32 52692.49 88888.00 2007-01-20 17:08:19.404 020 18155.70 50.30 52692.48 88888.00 2007-01-20 17:08:19.904 020 18155.69 50.34 52692.55 88888.00 2007-01-20 17:08:20.404 020 18155.60 50.42 52692.56 88888.00 2007-01-20 17:08:20.904 020 18155.62 50.42 52692.51 88888.00 2007-01-20 17:08:21.404 020 18155.48 50.40 52692.51 88888.00 2007-01-20 17:08:21.904 020 18155.51 50.33 52692.52 88888.00 2007-01-20 17:08:22.404 020 18155.59 50.36 52692.45 88888.00 2007-01-20 17:08:22.904 020 18155.59 50.36 52692.42 88888.00 2007-01-20 17:08:23.404 020 18155.64 50.39 52692.40 88888.00 2007-01-20 17:08:23.904 020 18155.64 50.39 52692.39 88888.00 2007-01-20 17:08:24.404 020 18155.59 50.38 52692.45 88888.00 2007-01-20 17:08:24.904 020 18155.59 50.30 52692.32 88888.00 2007-01-20 17:08:25.404 020 18155.70 50.25 52692.38 88888.00 2007-01-20 17:08:25.904 020 18155.77 50.15 52692.42 88888.00 2007-01-20 17:08:26.404 020 18155.64 50.20 52692.33 88888.00 2007-01-20 17:08:26.904 020 18155.56 50.25 52692.38 88888.00 2007-01-20 17:08:27.404 020 18155.55 50.32 52692.37 88888.00 2007-01-20 17:08:27.904 020 18155.60 50.31 52692.23 88888.00 2007-01-20 17:08:28.404 020 18155.57 50.37 52692.17 88888.00 2007-01-20 17:08:28.904 020 18155.53 50.37 52692.25 88888.00 2007-01-20 17:08:29.404 020 18155.53 50.37 52692.32 88888.00 2007-01-20 17:08:29.904 020 18155.54 50.35 52692.54 88888.00 2007-01-20 17:08:30.404 020 18155.61 50.34 52692.57 88888.00 2007-01-20 17:08:30.904 020 18155.59 50.20 52692.42 88888.00 2007-01-20 17:08:31.404 020 18155.64 50.19 52692.42 88888.00 2007-01-20 17:08:31.904 020 18155.50 50.12 52692.38 88888.00 2007-01-20 17:08:32.404 020 18155.46 50.16 52692.39 88888.00 2007-01-20 17:08:32.904 020 18155.51 50.19 52692.42 88888.00 2007-01-20 17:08:33.404 020 18155.51 50.28 52692.53 88888.00 2007-01-20 17:08:33.904 020 18155.48 50.25 52692.54 88888.00 2007-01-20 17:08:34.404 020 18155.43 50.18 52692.54 88888.00 2007-01-20 17:08:34.904 020 18155.55 50.21 52692.57 88888.00 2007-01-20 17:08:35.404 020 18155.62 50.23 52692.45 88888.00 2007-01-20 17:08:35.904 020 18155.55 50.31 52692.44 88888.00 2007-01-20 17:08:36.404 020 18155.47 50.37 52692.41 88888.00 2007-01-20 17:08:36.904 020 18155.42 50.40 52692.40 88888.00 2007-01-20 17:08:37.404 020 18155.50 50.36 52692.34 88888.00 2007-01-20 17:08:37.904 020 18155.54 50.10 52692.39 88888.00 2007-01-20 17:08:38.404 020 18155.53 50.03 52692.34 88888.00 2007-01-20 17:08:38.904 020 18155.55 50.26 52692.40 88888.00 2007-01-20 17:08:39.404 020 18155.56 50.35 52692.39 88888.00 2007-01-20 17:08:39.904 020 18155.47 50.39 52692.39 88888.00 2007-01-20 17:08:40.404 020 18155.46 50.42 52692.42 88888.00 2007-01-20 17:08:40.904 020 18155.47 50.44 52692.42 88888.00 2007-01-20 17:08:41.404 020 18155.44 50.42 52692.44 88888.00 2007-01-20 17:08:41.904 020 18155.48 50.42 52692.34 88888.00 2007-01-20 17:08:42.404 020 18155.55 50.39 52692.34 88888.00 2007-01-20 17:08:42.904 020 18155.49 50.46 52692.49 88888.00 2007-01-20 17:08:43.404 020 18155.42 50.32 52692.39 88888.00 2007-01-20 17:08:43.904 020 18155.36 50.20 52692.42 88888.00 2007-01-20 17:08:44.404 020 18155.37 50.21 52692.43 88888.00 2007-01-20 17:08:44.904 020 18155.34 50.30 52692.43 88888.00 2007-01-20 17:08:45.404 020 18155.29 50.36 52692.44 88888.00 2007-01-20 17:08:45.904 020 18155.28 50.39 52692.38 88888.00 2007-01-20 17:08:46.404 020 18155.37 50.29 52692.28 88888.00 2007-01-20 17:08:46.904 020 18155.34 50.23 52692.27 88888.00 2007-01-20 17:08:47.404 020 18155.26 50.22 52692.27 88888.00 2007-01-20 17:08:47.904 020 18155.28 50.22 52692.32 88888.00 2007-01-20 17:08:48.404 020 18155.39 50.30 52692.34 88888.00 2007-01-20 17:08:48.904 020 18155.40 50.31 52692.38 88888.00 2007-01-20 17:08:49.404 020 18155.40 50.36 52692.52 88888.00 2007-01-20 17:08:49.904 020 18155.40 50.38 52692.56 88888.00 2007-01-20 17:08:50.404 020 18155.40 50.33 52692.48 88888.00 2007-01-20 17:08:50.904 020 18155.42 50.32 52692.56 88888.00 2007-01-20 17:08:51.404 020 18155.33 50.24 52692.53 88888.00 2007-01-20 17:08:51.904 020 18155.39 50.18 52692.54 88888.00 2007-01-20 17:08:52.404 020 18155.49 50.29 52692.60 88888.00 2007-01-20 17:08:52.904 020 18155.47 50.21 52692.65 88888.00 2007-01-20 17:08:53.404 020 18155.42 50.24 52692.56 88888.00 2007-01-20 17:08:53.904 020 18155.39 50.19 52692.45 88888.00 2007-01-20 17:08:54.404 020 18155.40 50.15 52692.49 88888.00 2007-01-20 17:08:54.904 020 18155.38 50.18 52692.38 88888.00 2007-01-20 17:08:55.404 020 18155.38 50.20 52692.35 88888.00 2007-01-20 17:08:55.904 020 18155.36 50.07 52692.34 88888.00 2007-01-20 17:08:56.404 020 18155.39 50.10 52692.33 88888.00 2007-01-20 17:08:56.904 020 18155.40 50.16 52692.27 88888.00 2007-01-20 17:08:57.404 020 18155.36 50.18 52692.22 88888.00 2007-01-20 17:08:57.904 020 18155.38 50.13 52692.25 88888.00 2007-01-20 17:08:58.404 020 18155.42 50.21 52692.42 88888.00 2007-01-20 17:08:58.904 020 18155.32 50.17 52692.41 88888.00 2007-01-20 17:08:59.404 020 18155.11 50.09 52692.44 88888.00 2007-01-20 17:08:59.904 020 18155.21 50.08 52692.39 88888.00 2007-01-20 17:09:00.404 020 18155.26 50.08 52692.40 88888.00 2007-01-20 17:09:00.904 020 18155.34 50.11 52692.39 88888.00 2007-01-20 17:09:01.404 020 18155.30 50.13 52692.33 88888.00 2007-01-20 17:09:01.904 020 18155.14 50.19 52692.31 88888.00 2007-01-20 17:09:02.404 020 18155.14 50.24 52692.25 88888.00 2007-01-20 17:09:02.904 020 18155.24 50.22 52692.27 88888.00 2007-01-20 17:09:03.404 020 18155.17 50.21 52692.26 88888.00 2007-01-20 17:09:03.904 020 18155.13 50.24 52692.29 88888.00 2007-01-20 17:09:04.404 020 18155.07 50.22 52692.40 88888.00 2007-01-20 17:09:04.904 020 18155.08 50.21 52692.38 88888.00 2007-01-20 17:09:05.404 020 18155.06 50.23 52692.34 88888.00 2007-01-20 17:09:05.904 020 18155.08 50.32 52692.34 88888.00 2007-01-20 17:09:06.404 020 18155.02 50.20 52692.30 88888.00 2007-01-20 17:09:06.904 020 18155.04 50.05 52692.37 88888.00 2007-01-20 17:09:07.404 020 18155.06 50.13 52692.46 88888.00 2007-01-20 17:09:07.904 020 18154.97 50.26 52692.46 88888.00 2007-01-20 17:09:08.404 020 18154.93 50.22 52692.43 88888.00 2007-01-20 17:09:08.904 020 18154.92 50.23 52692.37 88888.00 2007-01-20 17:09:09.404 020 18154.94 50.33 52692.25 88888.00 2007-01-20 17:09:09.904 020 18155.06 50.31 52692.30 88888.00 2007-01-20 17:09:10.404 020 18155.07 50.19 52692.48 88888.00 2007-01-20 17:09:10.904 020 18155.14 50.18 52692.44 88888.00 2007-01-20 17:09:11.404 020 18155.14 50.22 52692.42 88888.00 2007-01-20 17:09:11.904 020 18155.18 50.31 52692.39 88888.00 2007-01-20 17:09:12.404 020 18155.05 50.25 52692.37 88888.00 2007-01-20 17:09:12.904 020 18155.17 50.15 52692.34 88888.00 2007-01-20 17:09:13.404 020 18155.14 50.08 52692.21 88888.00 2007-01-20 17:09:13.904 020 18155.06 50.09 52692.33 88888.00 2007-01-20 17:09:14.404 020 18154.95 50.22 52692.37 88888.00 2007-01-20 17:09:14.904 020 18154.88 50.29 52692.41 88888.00 2007-01-20 17:09:15.404 020 18154.97 50.24 52692.32 88888.00 2007-01-20 17:09:15.904 020 18155.01 50.18 52692.33 88888.00 2007-01-20 17:09:16.404 020 18154.97 50.17 52692.40 88888.00 2007-01-20 17:09:16.904 020 18155.08 50.22 52692.41 88888.00 2007-01-20 17:09:17.404 020 18155.14 50.19 52692.43 88888.00 2007-01-20 17:09:17.904 020 18155.04 50.19 52692.43 88888.00 2007-01-20 17:09:18.404 020 18154.95 50.20 52692.40 88888.00 2007-01-20 17:09:18.904 020 18154.96 50.21 52692.38 88888.00 2007-01-20 17:09:19.404 020 18155.08 50.20 52692.45 88888.00 2007-01-20 17:09:19.904 020 18155.13 50.21 52692.57 88888.00 2007-01-20 17:09:20.404 020 18154.97 50.21 52692.56 88888.00 2007-01-20 17:09:20.904 020 18154.88 50.26 52692.52 88888.00 2007-01-20 17:09:21.404 020 18154.81 50.22 52692.51 88888.00 2007-01-20 17:09:21.904 020 18154.75 50.15 52692.46 88888.00 2007-01-20 17:09:22.404 020 18154.75 50.13 52692.48 88888.00 2007-01-20 17:09:22.904 020 18154.83 50.11 52692.46 88888.00 2007-01-20 17:09:23.404 020 18154.93 50.18 52692.53 88888.00 2007-01-20 17:09:23.904 020 18154.97 50.21 52692.44 88888.00 2007-01-20 17:09:24.404 020 18155.04 50.23 52692.43 88888.00 2007-01-20 17:09:24.904 020 18154.93 50.23 52692.35 88888.00 2007-01-20 17:09:25.404 020 18154.92 50.19 52692.41 88888.00 2007-01-20 17:09:25.904 020 18154.99 50.14 52692.52 88888.00 2007-01-20 17:09:26.404 020 18155.14 50.16 52692.48 88888.00 2007-01-20 17:09:26.904 020 18155.27 50.26 52692.62 88888.00 2007-01-20 17:09:27.404 020 18155.21 50.38 52692.56 88888.00 2007-01-20 17:09:27.904 020 18155.07 50.33 52692.54 88888.00 2007-01-20 17:09:28.404 020 18155.03 50.13 52692.56 88888.00 2007-01-20 17:09:28.904 020 18155.02 50.25 52692.62 88888.00 2007-01-20 17:09:29.404 020 18155.00 50.24 52692.64 88888.00 2007-01-20 17:09:29.904 020 18154.86 50.22 52692.72 88888.00 2007-01-20 17:09:30.404 020 18154.82 50.24 52692.54 88888.00 2007-01-20 17:09:30.904 020 18154.89 50.15 52692.44 88888.00 2007-01-20 17:09:31.404 020 18154.94 50.24 52692.38 88888.00 2007-01-20 17:09:31.904 020 18155.00 50.35 52692.41 88888.00 2007-01-20 17:09:32.404 020 18155.01 50.36 52692.35 88888.00 2007-01-20 17:09:32.904 020 18155.08 50.28 52692.45 88888.00 2007-01-20 17:09:33.404 020 18155.19 50.25 52692.60 88888.00 2007-01-20 17:09:33.904 020 18155.27 50.19 52692.54 88888.00 2007-01-20 17:09:34.404 020 18155.26 50.14 52692.50 88888.00 2007-01-20 17:09:34.904 020 18155.13 50.17 52692.45 88888.00 2007-01-20 17:09:35.404 020 18155.11 50.15 52692.41 88888.00 2007-01-20 17:09:35.904 020 18155.07 50.17 52692.38 88888.00 2007-01-20 17:09:36.404 020 18155.10 50.19 52692.39 88888.00 2007-01-20 17:09:36.904 020 18155.02 50.10 52692.42 88888.00 2007-01-20 17:09:37.404 020 18155.06 50.11 52692.44 88888.00 2007-01-20 17:09:37.904 020 18155.23 50.23 52692.48 88888.00 2007-01-20 17:09:38.404 020 18155.10 50.22 52692.51 88888.00 2007-01-20 17:09:38.904 020 18155.03 50.16 52692.53 88888.00 2007-01-20 17:09:39.404 020 18155.02 50.22 52692.53 88888.00 2007-01-20 17:09:39.904 020 18155.07 50.25 52692.52 88888.00 2007-01-20 17:09:40.404 020 18155.10 50.24 52692.53 88888.00 2007-01-20 17:09:40.904 020 18155.10 50.21 52692.55 88888.00 2007-01-20 17:09:41.404 020 18155.10 50.21 52692.52 88888.00 2007-01-20 17:09:41.904 020 18155.11 50.23 52692.43 88888.00 2007-01-20 17:09:42.404 020 18155.11 50.50 52692.42 88888.00 2007-01-20 17:09:42.904 020 18155.15 50.59 52692.55 88888.00 2007-01-20 17:09:43.404 020 18155.28 50.46 52692.57 88888.00 2007-01-20 17:09:43.904 020 18155.29 50.39 52692.49 88888.00 2007-01-20 17:09:44.404 020 18155.17 50.32 52692.46 88888.00 2007-01-20 17:09:44.904 020 18155.16 50.39 52692.38 88888.00 2007-01-20 17:09:45.404 020 18155.14 50.41 52692.28 88888.00 2007-01-20 17:09:45.904 020 18155.23 50.44 52692.34 88888.00 2007-01-20 17:09:46.404 020 18155.21 50.45 52692.39 88888.00 2007-01-20 17:09:46.904 020 18155.23 50.46 52692.44 88888.00 2007-01-20 17:09:47.404 020 18155.15 50.65 52692.48 88888.00 2007-01-20 17:09:47.904 020 18155.11 50.57 52692.48 88888.00 2007-01-20 17:09:48.404 020 18155.11 50.49 52692.46 88888.00 2007-01-20 17:09:48.904 020 18155.04 50.57 52692.42 88888.00 2007-01-20 17:09:49.404 020 18155.28 50.57 52692.48 88888.00 2007-01-20 17:09:49.904 020 18155.23 50.54 52692.61 88888.00 2007-01-20 17:09:50.404 020 18155.07 50.48 52692.56 88888.00 2007-01-20 17:09:50.904 020 18155.23 50.53 52692.51 88888.00 2007-01-20 17:09:51.404 020 18155.55 50.51 52692.54 88888.00 2007-01-20 17:09:51.904 020 18155.03 50.51 52692.52 88888.00 2007-01-20 17:09:52.404 020 18154.74 50.58 52692.53 88888.00 2007-01-20 17:09:52.904 020 18154.72 50.58 52692.50 88888.00 2007-01-20 17:09:53.404 020 18154.69 50.57 52692.45 88888.00 2007-01-20 17:09:53.904 020 18154.71 50.59 52692.45 88888.00 2007-01-20 17:09:54.404 020 18154.74 50.56 52692.55 88888.00 2007-01-20 17:09:54.904 020 18154.73 50.49 52692.46 88888.00 2007-01-20 17:09:55.404 020 18154.70 50.37 52692.37 88888.00 2007-01-20 17:09:55.904 020 18154.66 50.34 52692.27 88888.00 2007-01-20 17:09:56.404 020 18154.62 50.24 52692.22 88888.00 2007-01-20 17:09:56.904 020 18154.60 50.36 52692.29 88888.00 2007-01-20 17:09:57.404 020 18154.66 50.40 52692.37 88888.00 2007-01-20 17:09:57.904 020 18154.61 50.36 52692.50 88888.00 2007-01-20 17:09:58.404 020 18154.58 50.38 52692.55 88888.00 2007-01-20 17:09:58.904 020 18154.73 50.36 52692.48 88888.00 2007-01-20 17:09:59.404 020 18154.78 50.41 52692.45 88888.00 2007-01-20 17:09:59.904 020 18154.89 50.41 52692.42 88888.00 2007-01-20 17:10:00.404 020 18155.02 50.33 52692.43 88888.00 2007-01-20 17:10:00.904 020 18154.94 50.41 52692.53 88888.00 2007-01-20 17:10:01.404 020 18154.71 50.41 52692.55 88888.00 2007-01-20 17:10:01.904 020 18154.64 50.38 52692.46 88888.00 2007-01-20 17:10:02.404 020 18154.57 50.43 52692.46 88888.00 2007-01-20 17:10:02.904 020 18154.56 50.45 52692.45 88888.00 2007-01-20 17:10:03.404 020 18154.52 50.49 52692.55 88888.00 2007-01-20 17:10:03.904 020 18154.51 50.56 52692.64 88888.00 2007-01-20 17:10:04.404 020 18154.66 50.51 52692.56 88888.00 2007-01-20 17:10:04.904 020 18154.74 50.50 52692.49 88888.00 2007-01-20 17:10:05.404 020 18154.81 50.44 52692.45 88888.00 2007-01-20 17:10:05.904 020 18154.81 50.44 52692.31 88888.00 2007-01-20 17:10:06.404 020 18154.74 50.48 52692.21 88888.00 2007-01-20 17:10:06.904 020 18154.74 50.45 52692.39 88888.00 2007-01-20 17:10:07.404 020 18154.84 50.34 52692.54 88888.00 2007-01-20 17:10:07.904 020 18154.91 50.30 52692.51 88888.00 2007-01-20 17:10:08.404 020 18154.85 50.41 52692.56 88888.00 2007-01-20 17:10:08.904 020 18154.90 50.45 52692.63 88888.00 2007-01-20 17:10:09.404 020 18154.93 50.47 52692.61 88888.00 2007-01-20 17:10:09.904 020 18154.97 50.37 52692.52 88888.00 2007-01-20 17:10:10.404 020 18154.99 50.25 52692.42 88888.00 2007-01-20 17:10:10.904 020 18154.89 50.35 52692.50 88888.00 2007-01-20 17:10:11.404 020 18154.82 50.39 52692.49 88888.00 2007-01-20 17:10:11.904 020 18154.75 50.51 52692.49 88888.00 2007-01-20 17:10:12.404 020 18154.71 50.47 52692.45 88888.00 2007-01-20 17:10:12.904 020 18154.78 50.44 52692.46 88888.00 2007-01-20 17:10:13.404 020 18154.78 50.55 52692.49 88888.00 2007-01-20 17:10:13.904 020 18154.86 50.53 52692.45 88888.00 2007-01-20 17:10:14.404 020 18155.00 50.53 52692.42 88888.00 2007-01-20 17:10:14.904 020 18155.15 50.57 52692.35 88888.00 2007-01-20 17:10:15.404 020 18155.03 50.53 52692.25 88888.00 2007-01-20 17:10:15.904 020 18155.03 50.58 52692.29 88888.00 2007-01-20 17:10:16.404 020 18155.06 50.57 52692.38 88888.00 2007-01-20 17:10:16.904 020 18155.05 50.56 52692.41 88888.00 2007-01-20 17:10:17.404 020 18155.02 50.55 52692.31 88888.00 2007-01-20 17:10:17.904 020 18155.15 50.37 52692.29 88888.00 2007-01-20 17:10:18.404 020 18155.15 50.52 52692.15 88888.00 2007-01-20 17:10:18.904 020 18154.96 50.66 52692.10 88888.00 2007-01-20 17:10:19.404 020 18154.95 50.64 52692.12 88888.00 2007-01-20 17:10:19.904 020 18155.10 50.63 52692.22 88888.00 2007-01-20 17:10:20.404 020 18155.17 50.58 52692.25 88888.00 2007-01-20 17:10:20.904 020 18155.04 50.57 52692.23 88888.00 2007-01-20 17:10:21.404 020 18155.04 50.49 52692.43 88888.00 2007-01-20 17:10:21.904 020 18155.19 50.51 52692.46 88888.00 2007-01-20 17:10:22.404 020 18155.32 50.50 52692.51 88888.00 2007-01-20 17:10:22.904 020 18155.18 50.46 52692.53 88888.00 2007-01-20 17:10:23.404 020 18155.12 50.51 52692.44 88888.00 2007-01-20 17:10:23.904 020 18155.18 50.51 52692.40 88888.00 2007-01-20 17:10:24.404 020 18155.13 50.47 52692.37 88888.00 2007-01-20 17:10:24.904 020 18155.13 50.53 52692.43 88888.00 2007-01-20 17:10:25.404 020 18155.33 50.56 52692.43 88888.00 2007-01-20 17:10:25.904 020 18155.30 50.53 52692.41 88888.00 2007-01-20 17:10:26.404 020 18155.16 50.62 52692.30 88888.00 2007-01-20 17:10:26.904 020 18155.14 50.61 52692.17 88888.00 2007-01-20 17:10:27.404 020 18155.26 50.57 52692.22 88888.00 2007-01-20 17:10:27.904 020 18155.11 50.65 52692.32 88888.00 2007-01-20 17:10:28.404 020 18154.93 50.62 52692.40 88888.00 2007-01-20 17:10:28.904 020 18154.94 50.63 52692.45 88888.00 2007-01-20 17:10:29.404 020 18154.93 50.63 52692.50 88888.00 2007-01-20 17:10:29.904 020 18155.01 50.63 52692.44 88888.00 2007-01-20 17:10:30.404 020 18155.02 50.65 52692.65 88888.00 2007-01-20 17:10:30.904 020 18154.97 50.55 52692.60 88888.00 2007-01-20 17:10:31.404 020 18154.94 50.42 52692.41 88888.00 2007-01-20 17:10:31.904 020 18154.93 50.39 52692.43 88888.00 2007-01-20 17:10:32.404 020 18154.95 50.44 52692.54 88888.00 2007-01-20 17:10:32.904 020 18154.95 50.50 52692.56 88888.00 2007-01-20 17:10:33.404 020 18154.99 50.42 52692.64 88888.00 2007-01-20 17:10:33.904 020 18155.02 50.44 52692.58 88888.00 2007-01-20 17:10:34.404 020 18155.00 50.45 52692.58 88888.00 2007-01-20 17:10:34.904 020 18154.88 50.55 52692.70 88888.00 2007-01-20 17:10:35.404 020 18154.90 50.59 52692.70 88888.00 2007-01-20 17:10:35.904 020 18154.88 50.67 52692.67 88888.00 2007-01-20 17:10:36.404 020 18154.81 50.65 52692.67 88888.00 2007-01-20 17:10:36.904 020 18154.84 50.66 52692.67 88888.00 2007-01-20 17:10:37.404 020 18154.89 50.71 52692.74 88888.00 2007-01-20 17:10:37.904 020 18154.86 50.65 52692.63 88888.00 2007-01-20 17:10:38.404 020 18154.93 50.50 52692.60 88888.00 2007-01-20 17:10:38.904 020 18154.88 50.52 52692.55 88888.00 2007-01-20 17:10:39.404 020 18154.89 50.52 52692.53 88888.00 2007-01-20 17:10:39.904 020 18154.81 50.49 52692.57 88888.00 2007-01-20 17:10:40.404 020 18154.79 50.58 52692.72 88888.00 2007-01-20 17:10:40.904 020 18154.77 50.59 52692.67 88888.00 2007-01-20 17:10:41.404 020 18154.71 50.59 52692.61 88888.00 2007-01-20 17:10:41.904 020 18154.64 50.49 52692.55 88888.00 2007-01-20 17:10:42.404 020 18154.73 50.51 52692.49 88888.00 2007-01-20 17:10:42.904 020 18154.78 50.42 52692.51 88888.00 2007-01-20 17:10:43.404 020 18154.54 50.51 52692.52 88888.00 2007-01-20 17:10:43.904 020 18154.54 50.57 52692.57 88888.00 2007-01-20 17:10:44.404 020 18154.58 50.55 52692.65 88888.00 2007-01-20 17:10:44.904 020 18154.63 50.57 52692.76 88888.00 2007-01-20 17:10:45.404 020 18154.67 50.47 52692.79 88888.00 2007-01-20 17:10:45.904 020 18154.69 50.44 52692.89 88888.00 2007-01-20 17:10:46.404 020 18154.89 50.33 52692.86 88888.00 2007-01-20 17:10:46.904 020 18154.85 50.43 52692.78 88888.00 2007-01-20 17:10:47.404 020 18154.92 50.63 52692.64 88888.00 2007-01-20 17:10:47.904 020 18154.83 50.59 52692.57 88888.00 2007-01-20 17:10:48.404 020 18154.81 50.57 52692.67 88888.00 2007-01-20 17:10:48.904 020 18154.82 50.57 52692.56 88888.00 2007-01-20 17:10:49.404 020 18154.78 50.57 52692.52 88888.00 2007-01-20 17:10:49.904 020 18154.82 50.58 52692.55 88888.00 2007-01-20 17:10:50.404 020 18154.94 50.58 52692.68 88888.00 2007-01-20 17:10:50.904 020 18154.86 50.58 52692.74 88888.00 2007-01-20 17:10:51.404 020 18154.92 50.57 52692.75 88888.00 2007-01-20 17:10:51.904 020 18154.83 50.65 52692.76 88888.00 2007-01-20 17:10:52.404 020 18154.75 50.61 52692.65 88888.00 2007-01-20 17:10:52.904 020 18154.67 50.59 52692.55 88888.00 2007-01-20 17:10:53.404 020 18154.63 50.57 52692.60 88888.00 2007-01-20 17:10:53.904 020 18154.58 50.52 52692.68 88888.00 2007-01-20 17:10:54.404 020 18154.61 50.44 52692.62 88888.00 2007-01-20 17:10:54.904 020 18154.79 50.45 52692.62 88888.00 2007-01-20 17:10:55.404 020 18154.91 50.42 52692.52 88888.00 2007-01-20 17:10:55.904 020 18154.94 50.36 52692.45 88888.00 2007-01-20 17:10:56.404 020 18154.92 50.36 52692.40 88888.00 2007-01-20 17:10:56.904 020 18154.93 50.34 52692.44 88888.00 2007-01-20 17:10:57.404 020 18154.93 50.40 52692.44 88888.00 2007-01-20 17:10:57.904 020 18155.01 50.46 52692.48 88888.00 2007-01-20 17:10:58.404 020 18155.01 50.42 52692.39 88888.00 2007-01-20 17:10:58.904 020 18154.97 50.31 52692.35 88888.00 2007-01-20 17:10:59.404 020 18154.94 50.38 52692.37 88888.00 2007-01-20 17:10:59.904 020 18154.92 50.37 52692.38 88888.00 2007-01-20 17:11:00.404 020 18155.00 50.37 52692.44 88888.00 2007-01-20 17:11:00.904 020 18155.04 50.31 52692.37 88888.00 2007-01-20 17:11:01.404 020 18155.03 50.32 52692.43 88888.00 2007-01-20 17:11:01.904 020 18154.94 50.37 52692.39 88888.00 2007-01-20 17:11:02.404 020 18154.82 50.37 52692.42 88888.00 2007-01-20 17:11:02.904 020 18154.83 50.42 52692.48 88888.00 2007-01-20 17:11:03.404 020 18154.84 50.45 52692.44 88888.00 2007-01-20 17:11:03.904 020 18154.79 50.52 52692.39 88888.00 2007-01-20 17:11:04.404 020 18154.73 50.49 52692.39 88888.00 2007-01-20 17:11:04.904 020 18154.78 50.44 52692.45 88888.00 2007-01-20 17:11:05.404 020 18154.91 50.43 52692.54 88888.00 2007-01-20 17:11:05.904 020 18155.02 50.49 52692.57 88888.00 2007-01-20 17:11:06.404 020 18154.79 50.51 52692.51 88888.00 2007-01-20 17:11:06.904 020 18154.82 50.47 52692.51 88888.00 2007-01-20 17:11:07.404 020 18154.91 50.45 52692.63 88888.00 2007-01-20 17:11:07.904 020 18155.05 50.46 52692.63 88888.00 2007-01-20 17:11:08.404 020 18154.96 50.43 52692.58 88888.00 2007-01-20 17:11:08.904 020 18154.82 50.48 52692.52 88888.00 2007-01-20 17:11:09.404 020 18154.75 50.34 52692.54 88888.00 2007-01-20 17:11:09.904 020 18154.86 50.48 52692.62 88888.00 2007-01-20 17:11:10.404 020 18154.96 50.50 52692.66 88888.00 2007-01-20 17:11:10.904 020 18154.93 50.51 52692.66 88888.00 2007-01-20 17:11:11.404 020 18154.94 50.43 52692.66 88888.00 2007-01-20 17:11:11.904 020 18154.97 50.46 52692.61 88888.00 2007-01-20 17:11:12.404 020 18154.95 50.49 52692.55 88888.00 2007-01-20 17:11:12.904 020 18154.81 50.46 52692.51 88888.00 2007-01-20 17:11:13.404 020 18154.79 50.45 52692.46 88888.00 2007-01-20 17:11:13.904 020 18154.92 50.47 52692.60 88888.00 2007-01-20 17:11:14.404 020 18154.88 50.44 52692.53 88888.00 2007-01-20 17:11:14.904 020 18155.02 50.45 52692.52 88888.00 2007-01-20 17:11:15.404 020 18155.07 50.41 52692.52 88888.00 2007-01-20 17:11:15.904 020 18155.06 50.41 52692.51 88888.00 2007-01-20 17:11:16.404 020 18155.10 50.33 52692.56 88888.00 2007-01-20 17:11:16.904 020 18155.06 50.35 52692.58 88888.00 2007-01-20 17:11:17.404 020 18154.97 50.39 52692.48 88888.00 2007-01-20 17:11:17.904 020 18154.91 50.34 52692.43 88888.00 2007-01-20 17:11:18.404 020 18155.00 50.37 52692.34 88888.00 2007-01-20 17:11:18.904 020 18155.00 50.33 52692.45 88888.00 2007-01-20 17:11:19.404 020 18154.91 50.21 52692.51 88888.00 2007-01-20 17:11:19.904 020 18154.84 50.14 52692.49 88888.00 2007-01-20 17:11:20.404 020 18154.75 50.15 52692.54 88888.00 2007-01-20 17:11:20.904 020 18154.71 50.18 52692.57 88888.00 2007-01-20 17:11:21.404 020 18154.68 50.28 52692.65 88888.00 2007-01-20 17:11:21.904 020 18154.67 50.28 52692.62 88888.00 2007-01-20 17:11:22.404 020 18154.69 50.16 52692.73 88888.00 2007-01-20 17:11:22.904 020 18154.74 50.22 52692.67 88888.00 2007-01-20 17:11:23.404 020 18154.68 50.17 52692.65 88888.00 2007-01-20 17:11:23.904 020 18154.56 50.13 52692.64 88888.00 2007-01-20 17:11:24.404 020 18154.60 50.15 52692.57 88888.00 2007-01-20 17:11:24.904 020 18154.60 50.19 52692.58 88888.00 2007-01-20 17:11:25.404 020 18154.68 50.21 52692.44 88888.00 2007-01-20 17:11:25.904 020 18154.58 50.24 52692.45 88888.00 2007-01-20 17:11:26.404 020 18154.62 50.23 52692.45 88888.00 2007-01-20 17:11:26.904 020 18154.57 50.20 52692.43 88888.00 2007-01-20 17:11:27.404 020 18154.58 50.21 52692.46 88888.00 2007-01-20 17:11:27.904 020 18154.58 50.18 52692.54 88888.00 2007-01-20 17:11:28.404 020 18154.53 50.11 52692.62 88888.00 2007-01-20 17:11:28.904 020 18154.58 50.02 52692.60 88888.00 2007-01-20 17:11:29.404 020 18154.51 50.05 52692.60 88888.00 2007-01-20 17:11:29.904 020 18154.53 50.05 52692.48 88888.00 2007-01-20 17:11:30.404 020 18154.54 50.02 52692.57 88888.00 2007-01-20 17:11:30.904 020 18154.56 50.03 52692.63 88888.00 2007-01-20 17:11:31.404 020 18154.52 50.11 52692.68 88888.00 2007-01-20 17:11:31.904 020 18154.60 50.17 52692.67 88888.00 2007-01-20 17:11:32.404 020 18154.59 50.13 52692.79 88888.00 2007-01-20 17:11:32.904 020 18154.41 50.15 52692.80 88888.00 2007-01-20 17:11:33.404 020 18154.48 50.11 52692.73 88888.00 2007-01-20 17:11:33.904 020 18154.58 50.10 52692.64 88888.00 2007-01-20 17:11:34.404 020 18154.45 50.02 52692.65 88888.00 2007-01-20 17:11:34.904 020 18154.50 50.01 52692.65 88888.00 2007-01-20 17:11:35.404 020 18154.54 50.01 52692.65 88888.00 2007-01-20 17:11:35.904 020 18154.48 50.07 52692.60 88888.00 2007-01-20 17:11:36.404 020 18154.36 50.00 52692.58 88888.00 2007-01-20 17:11:36.904 020 18154.24 50.05 52692.74 88888.00 2007-01-20 17:11:37.404 020 18154.45 50.01 52692.80 88888.00 2007-01-20 17:11:37.904 020 18154.57 49.85 52692.81 88888.00 2007-01-20 17:11:38.404 020 18154.53 49.95 52692.80 88888.00 2007-01-20 17:11:38.904 020 18154.45 50.01 52692.76 88888.00 2007-01-20 17:11:39.404 020 18154.47 50.06 52692.80 88888.00 2007-01-20 17:11:39.904 020 18154.60 50.08 52692.75 88888.00 2007-01-20 17:11:40.404 020 18154.51 50.00 52692.60 88888.00 2007-01-20 17:11:40.904 020 18154.51 49.92 52692.57 88888.00 2007-01-20 17:11:41.404 020 18154.43 50.01 52692.63 88888.00 2007-01-20 17:11:41.904 020 18154.45 50.00 52692.60 88888.00 2007-01-20 17:11:42.404 020 18154.40 50.02 52692.54 88888.00 2007-01-20 17:11:42.904 020 18154.23 50.01 52692.54 88888.00 2007-01-20 17:11:43.404 020 18154.24 50.00 52692.62 88888.00 2007-01-20 17:11:43.904 020 18154.25 50.00 52692.60 88888.00 2007-01-20 17:11:44.404 020 18154.26 49.99 52692.55 88888.00 2007-01-20 17:11:44.904 020 18154.37 49.97 52692.45 88888.00 2007-01-20 17:11:45.404 020 18154.35 49.96 52692.53 88888.00 2007-01-20 17:11:45.904 020 18154.26 49.89 52692.73 88888.00 2007-01-20 17:11:46.404 020 18154.34 49.96 52692.66 88888.00 2007-01-20 17:11:46.904 020 18154.24 49.81 52692.63 88888.00 2007-01-20 17:11:47.404 020 18154.17 49.73 52692.62 88888.00 2007-01-20 17:11:47.904 020 18154.17 49.81 52692.51 88888.00 2007-01-20 17:11:48.404 020 18154.34 49.81 52692.51 88888.00 2007-01-20 17:11:48.904 020 18154.30 49.86 52692.51 88888.00 2007-01-20 17:11:49.404 020 18154.17 49.96 52692.55 88888.00 2007-01-20 17:11:49.904 020 18154.14 49.98 52692.57 88888.00 2007-01-20 17:11:50.404 020 18154.25 49.95 52692.62 88888.00 2007-01-20 17:11:50.904 020 18154.25 49.99 52692.70 88888.00 2007-01-20 17:11:51.404 020 18154.38 49.97 52692.77 88888.00 2007-01-20 17:11:51.904 020 18154.28 49.97 52692.73 88888.00 2007-01-20 17:11:52.404 020 18154.26 49.92 52692.73 88888.00 2007-01-20 17:11:52.904 020 18154.25 49.92 52692.58 88888.00 2007-01-20 17:11:53.404 020 18154.19 49.97 52692.49 88888.00 2007-01-20 17:11:53.904 020 18154.16 49.98 52692.43 88888.00 2007-01-20 17:11:54.404 020 18154.19 50.03 52692.40 88888.00 2007-01-20 17:11:54.904 020 18154.05 50.05 52692.42 88888.00 2007-01-20 17:11:55.404 020 18154.14 50.02 52692.37 88888.00 2007-01-20 17:11:55.904 020 18154.25 49.97 52692.40 88888.00 2007-01-20 17:11:56.404 020 18154.20 49.95 52692.42 88888.00 2007-01-20 17:11:56.904 020 18154.14 49.90 52692.62 88888.00 2007-01-20 17:11:57.404 020 18154.05 49.89 52692.61 88888.00 2007-01-20 17:11:57.904 020 18154.01 49.90 52692.61 88888.00 2007-01-20 17:11:58.404 020 18154.39 49.86 52692.69 88888.00 2007-01-20 17:11:58.904 020 18154.15 49.90 52692.63 88888.00 2007-01-20 17:11:59.404 020 18154.01 49.95 52692.56 88888.00 2007-01-20 17:11:59.904 020 18153.96 49.95 52692.44 88888.00 2007-01-20 17:12:00.404 020 18153.97 49.97 52692.41 88888.00 2007-01-20 17:12:00.904 020 18154.09 49.90 52692.51 88888.00 2007-01-20 17:12:01.404 020 18154.07 49.83 52692.54 88888.00 2007-01-20 17:12:01.904 020 18154.02 49.73 52692.53 88888.00 2007-01-20 17:12:02.404 020 18154.07 49.73 52692.55 88888.00 2007-01-20 17:12:02.904 020 18154.07 49.81 52692.44 88888.00 2007-01-20 17:12:03.404 020 18154.10 49.86 52692.41 88888.00 2007-01-20 17:12:03.904 020 18154.08 49.91 52692.41 88888.00 2007-01-20 17:12:04.404 020 18153.98 49.91 52692.49 88888.00 2007-01-20 17:12:04.904 020 18153.88 49.86 52692.49 88888.00 2007-01-20 17:12:05.404 020 18153.95 49.78 52692.58 88888.00 2007-01-20 17:12:05.904 020 18154.01 49.70 52692.68 88888.00 2007-01-20 17:12:06.404 020 18153.96 49.67 52692.63 88888.00 2007-01-20 17:12:06.904 020 18153.92 49.69 52692.67 88888.00 2007-01-20 17:12:07.404 020 18154.01 49.70 52692.61 88888.00 2007-01-20 17:12:07.904 020 18154.09 49.70 52692.50 88888.00 2007-01-20 17:12:08.404 020 18154.14 49.64 52692.52 88888.00 2007-01-20 17:12:08.904 020 18154.08 49.68 52692.46 88888.00 2007-01-20 17:12:09.404 020 18153.98 49.79 52692.49 88888.00 2007-01-20 17:12:09.904 020 18154.21 49.83 52692.57 88888.00 2007-01-20 17:12:10.404 020 18154.29 49.74 52692.46 88888.00 2007-01-20 17:12:10.904 020 18154.12 49.68 52692.45 88888.00 2007-01-20 17:12:11.404 020 18154.13 49.68 52692.45 88888.00 2007-01-20 17:12:11.904 020 18154.16 49.64 52692.43 88888.00 2007-01-20 17:12:12.404 020 18154.09 49.63 52692.54 88888.00 2007-01-20 17:12:12.904 020 18154.15 49.66 52692.67 88888.00 2007-01-20 17:12:13.404 020 18154.15 49.63 52692.68 88888.00 2007-01-20 17:12:13.904 020 18154.12 49.71 52692.60 88888.00 2007-01-20 17:12:14.404 020 18154.05 49.78 52692.54 88888.00 2007-01-20 17:12:14.904 020 18154.07 49.78 52692.57 88888.00 2007-01-20 17:12:15.404 020 18154.12 49.79 52692.58 88888.00 2007-01-20 17:12:15.904 020 18154.17 49.80 52692.64 88888.00 2007-01-20 17:12:16.404 020 18154.05 49.72 52692.66 88888.00 2007-01-20 17:12:16.904 020 18154.08 49.65 52692.72 88888.00 2007-01-20 17:12:17.404 020 18154.09 49.61 52692.68 88888.00 2007-01-20 17:12:17.904 020 18154.12 49.58 52692.66 88888.00 2007-01-20 17:12:18.404 020 18154.12 49.69 52692.61 88888.00 2007-01-20 17:12:18.904 020 18154.09 49.71 52692.70 88888.00 2007-01-20 17:12:19.404 020 18154.10 49.72 52692.62 88888.00 2007-01-20 17:12:19.904 020 18154.06 49.71 52692.62 88888.00 2007-01-20 17:12:20.404 020 18154.14 49.57 52692.54 88888.00 2007-01-20 17:12:20.904 020 18154.07 49.57 52692.50 88888.00 2007-01-20 17:12:21.404 020 18154.04 49.56 52692.48 88888.00 2007-01-20 17:12:21.904 020 18154.07 49.54 52692.50 88888.00 2007-01-20 17:12:22.404 020 18154.09 49.55 52692.53 88888.00 2007-01-20 17:12:22.904 020 18154.03 49.58 52692.53 88888.00 2007-01-20 17:12:23.404 020 18153.96 49.51 52692.54 88888.00 2007-01-20 17:12:23.904 020 18153.93 49.49 52692.56 88888.00 2007-01-20 17:12:24.404 020 18153.95 49.55 52692.61 88888.00 2007-01-20 17:12:24.904 020 18153.87 49.66 52692.51 88888.00 2007-01-20 17:12:25.404 020 18153.85 49.52 52692.48 88888.00 2007-01-20 17:12:25.904 020 18153.85 49.52 52692.51 88888.00 2007-01-20 17:12:26.404 020 18153.91 49.52 52692.58 88888.00 2007-01-20 17:12:26.904 020 18153.87 49.50 52692.56 88888.00 2007-01-20 17:12:27.404 020 18153.83 49.46 52692.63 88888.00 2007-01-20 17:12:27.904 020 18153.91 49.47 52692.55 88888.00 2007-01-20 17:12:28.404 020 18153.96 49.58 52692.39 88888.00 2007-01-20 17:12:28.904 020 18153.93 49.46 52692.35 88888.00 2007-01-20 17:12:29.404 020 18153.96 49.33 52692.29 88888.00 2007-01-20 17:12:29.904 020 18153.96 49.37 52692.27 88888.00 2007-01-20 17:12:30.404 020 18153.88 49.38 52692.20 88888.00 2007-01-20 17:12:30.904 020 18153.83 49.47 52692.26 88888.00 2007-01-20 17:12:31.404 020 18153.76 49.44 52692.20 88888.00 2007-01-20 17:12:31.904 020 18153.69 49.47 52692.17 88888.00 2007-01-20 17:12:32.404 020 18153.73 49.51 52692.20 88888.00 2007-01-20 17:12:32.904 020 18153.73 49.59 52692.22 88888.00 2007-01-20 17:12:33.404 020 18153.62 49.61 52692.32 88888.00 2007-01-20 17:12:33.904 020 18153.65 49.49 52692.35 88888.00 2007-01-20 17:12:34.404 020 18153.67 49.59 52692.37 88888.00 2007-01-20 17:12:34.904 020 18153.76 49.66 52692.37 88888.00 2007-01-20 17:12:35.404 020 18153.71 49.59 52692.30 88888.00 2007-01-20 17:12:35.904 020 18153.63 49.61 52692.31 88888.00 2007-01-20 17:12:36.404 020 18153.56 49.65 52692.39 88888.00 2007-01-20 17:12:36.904 020 18153.56 49.54 52692.48 88888.00 2007-01-20 17:12:37.404 020 18153.60 49.54 52692.43 88888.00 2007-01-20 17:12:37.904 020 18153.62 49.50 52692.44 88888.00 2007-01-20 17:12:38.404 020 18153.51 49.50 52692.33 88888.00 2007-01-20 17:12:38.904 020 18153.51 49.48 52692.39 88888.00 2007-01-20 17:12:39.404 020 18153.53 49.52 52692.46 88888.00 2007-01-20 17:12:39.904 020 18153.53 49.41 52692.38 88888.00 2007-01-20 17:12:40.404 020 18153.50 49.28 52692.38 88888.00 2007-01-20 17:12:40.904 020 18153.51 49.34 52692.37 88888.00 2007-01-20 17:12:41.404 020 18153.45 49.39 52692.40 88888.00 2007-01-20 17:12:41.904 020 18153.47 49.35 52692.45 88888.00 2007-01-20 17:12:42.404 020 18153.53 49.38 52692.42 88888.00 2007-01-20 17:12:42.904 020 18153.48 49.39 52692.46 88888.00 2007-01-20 17:12:43.404 020 18153.50 49.47 52692.50 88888.00 2007-01-20 17:12:43.904 020 18153.48 49.48 52692.41 88888.00 2007-01-20 17:12:44.404 020 18153.49 49.46 52692.31 88888.00 2007-01-20 17:12:44.904 020 18153.51 49.46 52692.28 88888.00 2007-01-20 17:12:45.404 020 18153.49 49.39 52692.26 88888.00 2007-01-20 17:12:45.904 020 18153.47 49.43 52692.20 88888.00 2007-01-20 17:12:46.404 020 18153.38 49.48 52692.26 88888.00 2007-01-20 17:12:46.904 020 18153.38 49.55 52692.22 88888.00 2007-01-20 17:12:47.404 020 18153.43 49.51 52692.28 88888.00 2007-01-20 17:12:47.904 020 18153.48 49.44 52692.33 88888.00 2007-01-20 17:12:48.401 020 18153.45 49.39 52692.37 88888.00 2007-01-20 17:12:48.901 020 18153.41 49.32 52692.30 88888.00 2007-01-20 17:12:49.401 020 18153.44 49.25 52692.34 88888.00 2007-01-20 17:12:49.901 020 18153.52 49.24 52692.43 88888.00 2007-01-20 17:12:50.401 020 18153.56 49.39 52692.46 88888.00 2007-01-20 17:12:50.901 020 18153.39 49.42 52692.38 88888.00 2007-01-20 17:12:51.401 020 18153.40 49.41 52692.19 88888.00 2007-01-20 17:12:51.901 020 18153.53 49.23 52692.12 88888.00 2007-01-20 17:12:52.401 020 18153.51 49.32 52692.14 88888.00 2007-01-20 17:12:52.901 020 18153.42 49.25 52692.16 88888.00 2007-01-20 17:12:53.401 020 18153.50 49.22 52692.25 88888.00 2007-01-20 17:12:53.901 020 18153.47 49.28 52692.22 88888.00 2007-01-20 17:12:54.401 020 18153.36 49.29 52692.33 88888.00 2007-01-20 17:12:54.901 020 18153.33 49.33 52692.44 88888.00 2007-01-20 17:12:55.401 020 18153.39 49.33 52692.32 88888.00 2007-01-20 17:12:55.901 020 18153.47 49.44 52692.30 88888.00 2007-01-20 17:12:56.401 020 18153.49 49.50 52692.28 88888.00 2007-01-20 17:12:56.901 020 18153.43 49.48 52692.19 88888.00 2007-01-20 17:12:57.401 020 18153.37 49.47 52692.10 88888.00 2007-01-20 17:12:57.901 020 18153.34 49.50 52692.04 88888.00 2007-01-20 17:12:58.401 020 18153.43 49.45 52691.92 88888.00 2007-01-20 17:12:58.901 020 18153.58 49.47 52692.00 88888.00 2007-01-20 17:12:59.401 020 18153.49 49.48 52691.96 88888.00 2007-01-20 17:12:59.901 020 18153.42 49.40 52692.02 88888.00 2007-01-20 17:13:00.401 020 18153.38 49.36 52692.07 88888.00 2007-01-20 17:13:00.901 020 18153.38 49.45 52692.25 88888.00 2007-01-20 17:13:01.401 020 18153.43 49.42 52692.37 88888.00 2007-01-20 17:13:01.901 020 18153.44 49.39 52692.25 88888.00 2007-01-20 17:13:02.401 020 18153.41 49.37 52692.15 88888.00 2007-01-20 17:13:02.901 020 18153.30 49.37 52692.15 88888.00 2007-01-20 17:13:03.401 020 18153.39 49.23 52692.27 88888.00 2007-01-20 17:13:03.901 020 18153.48 49.19 52692.19 88888.00 2007-01-20 17:13:04.401 020 18153.44 49.30 52692.08 88888.00 2007-01-20 17:13:04.901 020 18153.31 49.26 52692.17 88888.00 2007-01-20 17:13:05.401 020 18153.40 49.32 52692.32 88888.00 2007-01-20 17:13:05.901 020 18153.45 49.34 52692.40 88888.00 2007-01-20 17:13:06.401 020 18153.47 49.35 52692.34 88888.00 2007-01-20 17:13:06.901 020 18153.44 49.36 52692.33 88888.00 2007-01-20 17:13:07.401 020 18153.37 49.42 52692.37 88888.00 2007-01-20 17:13:07.901 020 18153.30 49.47 52692.33 88888.00 2007-01-20 17:13:08.401 020 18153.39 49.48 52692.29 88888.00 2007-01-20 17:13:08.901 020 18153.43 49.44 52692.26 88888.00 2007-01-20 17:13:09.401 020 18153.29 49.48 52692.28 88888.00 2007-01-20 17:13:09.901 020 18153.39 49.51 52692.17 88888.00 2007-01-20 17:13:10.401 020 18153.27 49.47 52692.19 88888.00 2007-01-20 17:13:10.901 020 18153.27 49.42 52692.30 88888.00 2007-01-20 17:13:11.401 020 18153.27 49.50 52692.31 88888.00 2007-01-20 17:13:11.901 020 18153.39 49.53 52692.28 88888.00 2007-01-20 17:13:12.401 020 18153.43 49.53 52692.38 88888.00 2007-01-20 17:13:12.901 020 18153.43 49.56 52692.41 88888.00 2007-01-20 17:13:13.401 020 18153.45 49.56 52692.37 88888.00 2007-01-20 17:13:13.901 020 18153.61 49.41 52692.53 88888.00 2007-01-20 17:13:14.401 020 18153.50 49.48 52692.51 88888.00 2007-01-20 17:13:14.901 020 18153.45 49.52 52692.51 88888.00 2007-01-20 17:13:15.401 020 18153.53 49.54 52692.38 88888.00 2007-01-20 17:13:15.901 020 18153.54 49.59 52692.28 88888.00 2007-01-20 17:13:16.401 020 18153.55 49.63 52692.27 88888.00 2007-01-20 17:13:16.901 020 18153.58 49.62 52692.41 88888.00 2007-01-20 17:13:17.401 020 18153.52 49.69 52692.45 88888.00 2007-01-20 17:13:17.901 020 18153.55 49.75 52692.51 88888.00 2007-01-20 17:13:18.401 020 18153.61 49.81 52692.49 88888.00 2007-01-20 17:13:18.901 020 18153.56 49.75 52692.40 88888.00 2007-01-20 17:13:19.401 020 18153.52 49.81 52692.46 88888.00 2007-01-20 17:13:19.901 020 18153.52 49.74 52692.54 88888.00 2007-01-20 17:13:20.401 020 18153.58 49.67 52692.48 88888.00 2007-01-20 17:13:20.901 020 18153.61 49.65 52692.43 88888.00 2007-01-20 17:13:21.401 020 18153.56 49.63 52692.61 88888.00 2007-01-20 17:13:21.901 020 18153.52 49.71 52692.67 88888.00 2007-01-20 17:13:22.401 020 18153.58 49.75 52692.64 88888.00 2007-01-20 17:13:22.901 020 18153.53 49.81 52692.52 88888.00 2007-01-20 17:13:23.401 020 18153.63 49.83 52692.44 88888.00 2007-01-20 17:13:23.901 020 18153.63 49.89 52692.33 88888.00 2007-01-20 17:13:24.401 020 18153.65 49.94 52692.34 88888.00 2007-01-20 17:13:24.901 020 18153.64 49.91 52692.35 88888.00 2007-01-20 17:13:25.401 020 18153.61 49.88 52692.40 88888.00 2007-01-20 17:13:25.901 020 18153.60 50.00 52692.41 88888.00 2007-01-20 17:13:26.401 020 18153.61 50.03 52692.35 88888.00 2007-01-20 17:13:26.901 020 18153.55 50.02 52692.32 88888.00 2007-01-20 17:13:27.401 020 18153.62 49.95 52692.33 88888.00 2007-01-20 17:13:27.901 020 18153.60 49.89 52692.41 88888.00 2007-01-20 17:13:28.401 020 18153.54 49.87 52692.37 88888.00 2007-01-20 17:13:28.901 020 18153.48 49.92 52692.31 88888.00 2007-01-20 17:13:29.401 020 18153.48 50.02 52692.15 88888.00 2007-01-20 17:13:29.901 020 18153.60 49.99 52692.09 88888.00 2007-01-20 17:13:30.401 020 18153.69 49.94 52692.08 88888.00 2007-01-20 17:13:30.901 020 18153.66 50.05 52692.15 88888.00 2007-01-20 17:13:31.401 020 18153.56 50.17 52692.25 88888.00 2007-01-20 17:13:31.901 020 18153.49 50.08 52692.28 88888.00 2007-01-20 17:13:32.401 020 18153.55 49.94 52692.32 88888.00 2007-01-20 17:13:32.901 020 18153.61 49.92 52692.34 88888.00 2007-01-20 17:13:33.401 020 18153.63 49.96 52692.39 88888.00 2007-01-20 17:13:33.901 020 18153.61 49.89 52692.37 88888.00 2007-01-20 17:13:34.401 020 18153.63 49.86 52692.30 88888.00 2007-01-20 17:13:34.901 020 18153.71 49.87 52692.30 88888.00 2007-01-20 17:13:35.401 020 18153.64 49.89 52692.35 88888.00 2007-01-20 17:13:35.901 020 18153.65 49.99 52692.32 88888.00 2007-01-20 17:13:36.401 020 18153.67 50.04 52692.33 88888.00 2007-01-20 17:13:36.901 020 18153.49 50.03 52692.30 88888.00 2007-01-20 17:13:37.401 020 18153.61 50.04 52692.23 88888.00 2007-01-20 17:13:37.901 020 18153.75 49.97 52692.28 88888.00 2007-01-20 17:13:38.401 020 18153.73 49.97 52692.28 88888.00 2007-01-20 17:13:38.901 020 18153.73 49.96 52692.23 88888.00 2007-01-20 17:13:39.401 020 18153.69 49.82 52692.31 88888.00 2007-01-20 17:13:39.901 020 18153.83 49.84 52692.44 88888.00 2007-01-20 17:13:40.401 020 18153.71 49.98 52692.37 88888.00 2007-01-20 17:13:40.901 020 18153.67 49.95 52692.21 88888.00 2007-01-20 17:13:41.401 020 18153.74 49.90 52692.16 88888.00 2007-01-20 17:13:41.901 020 18153.65 49.89 52692.20 88888.00 2007-01-20 17:13:42.401 020 18153.62 49.84 52692.30 88888.00 2007-01-20 17:13:42.901 020 18153.76 49.88 52692.38 88888.00 2007-01-20 17:13:43.401 020 18153.82 49.98 52692.25 88888.00 2007-01-20 17:13:43.901 020 18153.70 50.02 52692.18 88888.00 2007-01-20 17:13:44.401 020 18153.74 50.06 52692.22 88888.00 2007-01-20 17:13:44.901 020 18153.74 50.05 52692.25 88888.00 2007-01-20 17:13:45.401 020 18153.78 50.09 52692.15 88888.00 2007-01-20 17:13:45.901 020 18153.85 50.05 52692.23 88888.00 2007-01-20 17:13:46.401 020 18153.85 49.99 52692.29 88888.00 2007-01-20 17:13:46.901 020 18153.86 49.98 52692.26 88888.00 2007-01-20 17:13:47.401 020 18153.75 49.99 52692.29 88888.00 2007-01-20 17:13:47.901 020 18153.56 50.07 52692.38 88888.00 2007-01-20 17:13:48.401 020 18153.58 50.04 52692.33 88888.00 2007-01-20 17:13:48.901 020 18153.59 50.03 52692.29 88888.00 2007-01-20 17:13:49.401 020 18153.64 50.09 52692.28 88888.00 2007-01-20 17:13:49.901 020 18153.61 50.10 52692.28 88888.00 2007-01-20 17:13:50.401 020 18153.45 50.12 52692.31 88888.00 2007-01-20 17:13:50.901 020 18153.52 50.13 52692.45 88888.00 2007-01-20 17:13:51.401 020 18153.62 50.19 52692.48 88888.00 2007-01-20 17:13:51.901 020 18153.59 50.16 52692.55 88888.00 2007-01-20 17:13:52.401 020 18153.43 50.09 52692.52 88888.00 2007-01-20 17:13:52.901 020 18153.47 50.12 52692.44 88888.00 2007-01-20 17:13:53.401 020 18153.54 50.11 52692.43 88888.00 2007-01-20 17:13:53.901 020 18153.54 50.11 52692.40 88888.00 2007-01-20 17:13:54.401 020 18153.55 50.04 52692.43 88888.00 2007-01-20 17:13:54.901 020 18153.61 50.05 52692.50 88888.00 2007-01-20 17:13:55.401 020 18153.71 50.05 52692.43 88888.00 2007-01-20 17:13:55.901 020 18153.62 50.02 52692.48 88888.00 2007-01-20 17:13:56.401 020 18153.61 50.02 52692.51 88888.00 2007-01-20 17:13:56.901 020 18153.77 50.02 52692.50 88888.00 2007-01-20 17:13:57.401 020 18153.80 50.05 52692.52 88888.00 2007-01-20 17:13:57.901 020 18153.66 50.06 52692.39 88888.00 2007-01-20 17:13:58.401 020 18153.65 50.16 52692.15 88888.00 2007-01-20 17:13:58.901 020 18153.70 50.18 52692.10 88888.00 2007-01-20 17:13:59.401 020 18153.63 50.03 52692.18 88888.00 2007-01-20 17:13:59.901 020 18153.51 50.12 52692.26 88888.00 2007-01-20 17:14:00.401 020 18153.43 50.22 52692.29 88888.00 2007-01-20 17:14:00.901 020 18153.51 50.10 52692.28 88888.00 2007-01-20 17:14:01.401 020 18153.58 50.15 52692.19 88888.00 2007-01-20 17:14:01.901 020 18153.65 50.14 52692.16 88888.00 2007-01-20 17:14:02.401 020 18153.59 50.09 52692.19 88888.00 2007-01-20 17:14:02.901 020 18153.69 50.00 52692.29 88888.00 2007-01-20 17:14:03.401 020 18153.71 49.94 52692.31 88888.00 2007-01-20 17:14:03.901 020 18153.64 49.82 52692.31 88888.00 2007-01-20 17:14:04.401 020 18153.55 50.04 52692.25 88888.00 2007-01-20 17:14:04.901 020 18153.59 50.04 52692.12 88888.00 2007-01-20 17:14:05.401 020 18153.73 50.03 52692.00 88888.00 2007-01-20 17:14:05.901 020 18153.75 50.06 52692.00 88888.00 2007-01-20 17:14:06.401 020 18153.71 49.99 52692.12 88888.00 2007-01-20 17:14:06.901 020 18153.74 50.01 52692.10 88888.00 2007-01-20 17:14:07.401 020 18153.81 49.98 52692.07 88888.00 2007-01-20 17:14:07.901 020 18153.90 49.85 52692.21 88888.00 2007-01-20 17:14:08.401 020 18153.90 49.85 52692.21 88888.00 2007-01-20 17:14:08.901 020 18153.86 49.83 52692.30 88888.00 2007-01-20 17:14:09.401 020 18153.83 49.79 52692.29 88888.00 2007-01-20 17:14:09.901 020 18153.92 49.76 52692.25 88888.00 2007-01-20 17:14:10.401 020 18153.95 49.69 52692.28 88888.00 2007-01-20 17:14:10.901 020 18153.84 49.65 52692.26 88888.00 2007-01-20 17:14:11.401 020 18153.83 49.71 52692.23 88888.00 2007-01-20 17:14:11.901 020 18153.82 49.70 52692.27 88888.00 2007-01-20 17:14:12.401 020 18153.86 49.70 52692.23 88888.00 2007-01-20 17:14:12.901 020 18153.85 49.61 52692.32 88888.00 2007-01-20 17:14:13.401 020 18153.83 49.47 52692.30 88888.00 2007-01-20 17:14:13.901 020 18153.78 49.47 52692.27 88888.00 2007-01-20 17:14:14.401 020 18153.76 49.46 52692.20 88888.00 2007-01-20 17:14:14.901 020 18153.76 49.51 52692.28 88888.00 2007-01-20 17:14:15.401 020 18153.75 49.52 52692.30 88888.00 2007-01-20 17:14:15.901 020 18153.63 49.43 52692.15 88888.00 2007-01-20 17:14:16.401 020 18153.73 49.46 52692.22 88888.00 2007-01-20 17:14:16.901 020 18153.77 49.45 52692.27 88888.00 2007-01-20 17:14:17.401 020 18153.77 49.42 52692.22 88888.00 2007-01-20 17:14:17.901 020 18153.69 49.40 52692.14 88888.00 2007-01-20 17:14:18.401 020 18153.69 49.37 52692.20 88888.00 2007-01-20 17:14:18.901 020 18153.72 49.36 52692.25 88888.00 2007-01-20 17:14:19.401 020 18153.75 49.46 52692.22 88888.00 2007-01-20 17:14:19.901 020 18153.70 49.54 52692.14 88888.00 2007-01-20 17:14:20.401 020 18153.76 49.49 52692.10 88888.00 2007-01-20 17:14:20.901 020 18153.73 49.42 52692.20 88888.00 2007-01-20 17:14:21.401 020 18153.73 49.37 52692.25 88888.00 2007-01-20 17:14:21.901 020 18153.61 49.35 52692.37 88888.00 2007-01-20 17:14:22.401 020 18153.60 49.41 52692.34 88888.00 2007-01-20 17:14:22.901 020 18153.61 49.49 52692.27 88888.00 2007-01-20 17:14:23.401 020 18153.60 49.43 52692.33 88888.00 2007-01-20 17:14:23.901 020 18153.59 49.39 52692.42 88888.00 2007-01-20 17:14:24.401 020 18153.52 49.36 52692.44 88888.00 2007-01-20 17:14:24.901 020 18153.45 49.34 52692.29 88888.00 2007-01-20 17:14:25.401 020 18153.44 49.25 52692.25 88888.00 2007-01-20 17:14:25.901 020 18153.56 49.29 52692.26 88888.00 2007-01-20 17:14:26.401 020 18153.54 49.30 52692.22 88888.00 2007-01-20 17:14:26.901 020 18153.51 49.34 52692.32 88888.00 2007-01-20 17:14:27.401 020 18153.41 49.33 52692.51 88888.00 2007-01-20 17:14:27.901 020 18153.31 49.29 52692.35 88888.00 2007-01-20 17:14:28.401 020 18153.45 49.28 52692.31 88888.00 2007-01-20 17:14:28.901 020 18153.52 49.22 52692.28 88888.00 2007-01-20 17:14:29.401 020 18153.56 49.17 52692.28 88888.00 2007-01-20 17:14:29.901 020 18153.54 49.10 52692.29 88888.00 2007-01-20 17:14:30.401 020 18153.47 49.07 52692.19 88888.00 2007-01-20 17:14:30.901 020 18153.50 48.98 52692.28 88888.00 2007-01-20 17:14:31.401 020 18153.50 48.96 52692.35 88888.00 2007-01-20 17:14:31.901 020 18153.49 48.92 52692.27 88888.00 2007-01-20 17:14:32.401 020 18153.53 48.84 52692.14 88888.00 2007-01-20 17:14:32.901 020 18153.55 48.84 52692.15 88888.00 2007-01-20 17:14:33.401 020 18153.48 48.84 52692.17 88888.00 2007-01-20 17:14:33.901 020 18153.33 48.83 52692.10 88888.00 2007-01-20 17:14:34.401 020 18153.34 48.84 52692.03 88888.00 2007-01-20 17:14:34.901 020 18153.39 48.78 52692.15 88888.00 2007-01-20 17:14:35.401 020 18153.34 48.76 52692.18 88888.00 2007-01-20 17:14:35.901 020 18153.30 48.71 52692.11 88888.00 2007-01-20 17:14:36.401 020 18153.41 48.63 52691.99 88888.00 2007-01-20 17:14:36.901 020 18153.27 48.67 52692.02 88888.00 2007-01-20 17:14:37.401 020 18153.19 48.68 52692.08 88888.00 2007-01-20 17:14:37.901 020 18153.25 48.69 52691.99 88888.00 2007-01-20 17:14:38.401 020 18153.23 48.69 52691.92 88888.00 2007-01-20 17:14:38.901 020 18153.30 48.73 52692.03 88888.00 2007-01-20 17:14:39.401 020 18153.21 48.74 52691.99 88888.00 2007-01-20 17:14:39.901 020 18153.12 48.74 52691.93 88888.00 2007-01-20 17:14:40.401 020 18153.21 48.71 52691.96 88888.00 2007-01-20 17:14:40.901 020 18153.19 48.72 52692.10 88888.00 2007-01-20 17:14:41.401 020 18153.18 48.74 52692.18 88888.00 2007-01-20 17:14:41.901 020 18153.25 48.83 52692.10 88888.00 2007-01-20 17:14:42.401 020 18153.17 48.85 52692.08 88888.00 2007-01-20 17:14:42.901 020 18152.98 48.81 52692.10 88888.00 2007-01-20 17:14:43.401 020 18152.95 48.78 52692.10 88888.00 2007-01-20 17:14:43.901 020 18152.97 48.82 52692.08 88888.00 2007-01-20 17:14:44.401 020 18152.96 48.84 52692.16 88888.00 2007-01-20 17:14:44.901 020 18152.98 48.84 52692.15 88888.00 2007-01-20 17:14:45.401 020 18153.02 48.91 52692.17 88888.00 2007-01-20 17:14:45.901 020 18152.94 48.88 52692.25 88888.00 2007-01-20 17:14:46.401 020 18152.91 48.80 52692.35 88888.00 2007-01-20 17:14:46.901 020 18152.86 48.84 52692.45 88888.00 2007-01-20 17:14:47.401 020 18152.93 48.89 52692.33 88888.00 2007-01-20 17:14:47.901 020 18152.94 48.90 52692.33 88888.00 2007-01-20 17:14:48.401 020 18152.89 48.88 52692.45 88888.00 2007-01-20 17:14:48.901 020 18152.83 48.86 52692.50 88888.00 2007-01-20 17:14:49.401 020 18152.87 48.95 52692.57 88888.00 2007-01-20 17:14:49.901 020 18152.87 48.90 52692.58 88888.00 2007-01-20 17:14:50.401 020 18152.87 48.96 52692.58 88888.00 2007-01-20 17:14:50.901 020 18152.97 48.92 52692.64 88888.00 2007-01-20 17:14:51.401 020 18152.88 48.95 52692.80 88888.00 2007-01-20 17:14:51.901 020 18152.74 49.03 52692.72 88888.00 2007-01-20 17:14:52.401 020 18152.83 49.04 52692.65 88888.00 2007-01-20 17:14:52.901 020 18152.87 49.10 52692.62 88888.00 2007-01-20 17:14:53.401 020 18152.89 49.03 52692.67 88888.00 2007-01-20 17:14:53.901 020 18152.89 49.06 52692.69 88888.00 2007-01-20 17:14:54.401 020 18152.75 49.06 52692.51 88888.00 2007-01-20 17:14:54.901 020 18152.75 49.06 52692.45 88888.00 2007-01-20 17:14:55.401 020 18152.80 49.07 52692.51 88888.00 2007-01-20 17:14:55.901 020 18152.78 49.14 52692.61 88888.00 2007-01-20 17:14:56.401 020 18152.68 49.07 52692.45 88888.00 2007-01-20 17:14:56.901 020 18152.64 49.13 52692.55 88888.00 2007-01-20 17:14:57.401 020 18152.64 49.13 52692.62 88888.00 2007-01-20 17:14:57.901 020 18152.54 49.14 52692.65 88888.00 2007-01-20 17:14:58.401 020 18152.64 49.10 52692.58 88888.00 2007-01-20 17:14:58.901 020 18152.75 49.02 52692.56 88888.00 2007-01-20 17:14:59.401 020 18152.61 49.07 52692.54 88888.00 2007-01-20 17:14:59.901 020 18152.57 49.09 52692.51 88888.00 2007-01-20 17:15:00.401 020 18152.53 49.04 52692.49 88888.00 2007-01-20 17:15:00.901 020 18152.65 49.02 52692.42 88888.00 2007-01-20 17:15:01.401 020 18152.64 49.02 52692.39 88888.00 2007-01-20 17:15:01.901 020 18152.68 49.02 52692.53 88888.00 2007-01-20 17:15:02.401 020 18152.73 48.97 52692.51 88888.00 2007-01-20 17:15:02.901 020 18152.65 48.94 52692.42 88888.00 2007-01-20 17:15:03.401 020 18152.61 49.00 52692.39 88888.00 2007-01-20 17:15:03.901 020 18152.68 48.90 52692.35 88888.00 2007-01-20 17:15:04.401 020 18152.62 48.92 52692.28 88888.00 2007-01-20 17:15:04.901 020 18152.58 49.04 52692.43 88888.00 2007-01-20 17:15:05.401 020 18152.57 49.07 52692.37 88888.00 2007-01-20 17:15:05.901 020 18152.60 49.03 52692.32 88888.00 2007-01-20 17:15:06.401 020 18152.51 49.04 52692.37 88888.00 2007-01-20 17:15:06.901 020 18152.61 49.08 52692.45 88888.00 2007-01-20 17:15:07.401 020 18152.66 49.03 52692.32 88888.00 2007-01-20 17:15:07.901 020 18152.90 49.00 52692.27 88888.00 2007-01-20 17:15:08.401 020 18152.90 48.99 52692.30 88888.00 2007-01-20 17:15:08.901 020 18152.85 48.92 52692.26 88888.00 2007-01-20 17:15:09.401 020 18152.88 48.90 52692.12 88888.00 2007-01-20 17:15:09.901 020 18152.85 48.84 52692.12 88888.00 2007-01-20 17:15:10.401 020 18152.83 48.86 52692.15 88888.00 2007-01-20 17:15:10.901 020 18152.82 48.98 52692.21 88888.00 2007-01-20 17:15:11.401 020 18152.87 49.03 52692.28 88888.00 2007-01-20 17:15:11.901 020 18152.98 49.02 52692.37 88888.00 2007-01-20 17:15:12.401 020 18152.90 49.01 52692.42 88888.00 2007-01-20 17:15:12.901 020 18152.96 48.95 52692.40 88888.00 2007-01-20 17:15:13.401 020 18152.98 48.95 52692.39 88888.00 2007-01-20 17:15:13.901 020 18152.98 49.02 52692.46 88888.00 2007-01-20 17:15:14.401 020 18152.97 48.95 52692.48 88888.00 2007-01-20 17:15:14.901 020 18153.07 48.84 52692.34 88888.00 2007-01-20 17:15:15.401 020 18153.09 48.82 52692.38 88888.00 2007-01-20 17:15:15.901 020 18153.12 48.88 52692.38 88888.00 2007-01-20 17:15:16.401 020 18153.08 48.89 52692.42 88888.00 2007-01-20 17:15:16.901 020 18152.96 48.87 52692.45 88888.00 2007-01-20 17:15:17.401 020 18152.87 48.84 52692.46 88888.00 2007-01-20 17:15:17.901 020 18152.90 48.90 52692.38 88888.00 2007-01-20 17:15:18.401 020 18153.04 48.86 52692.34 88888.00 2007-01-20 17:15:18.901 020 18153.04 48.88 52692.34 88888.00 2007-01-20 17:15:19.401 020 18152.99 48.85 52692.23 88888.00 2007-01-20 17:15:19.901 020 18153.00 48.82 52692.11 88888.00 2007-01-20 17:15:20.401 020 18152.94 48.77 52692.26 88888.00 2007-01-20 17:15:20.901 020 18152.98 48.83 52692.40 88888.00 2007-01-20 17:15:21.401 020 18152.95 48.89 52692.41 88888.00 2007-01-20 17:15:21.901 020 18153.06 48.90 52692.33 88888.00 2007-01-20 17:15:22.401 020 18153.11 48.92 52692.23 88888.00 2007-01-20 17:15:22.901 020 18153.00 48.92 52692.18 88888.00 2007-01-20 17:15:23.401 020 18153.15 48.91 52692.17 88888.00 2007-01-20 17:15:23.901 020 18153.06 48.91 52692.23 88888.00 2007-01-20 17:15:24.401 020 18152.97 48.90 52692.20 88888.00 2007-01-20 17:15:24.901 020 18153.12 48.90 52692.20 88888.00 2007-01-20 17:15:25.401 020 18153.21 48.92 52692.11 88888.00 2007-01-20 17:15:25.901 020 18153.10 48.95 52692.09 88888.00 2007-01-20 17:15:26.401 020 18152.99 48.98 52692.11 88888.00 2007-01-20 17:15:26.901 020 18153.02 48.91 52692.04 88888.00 2007-01-20 17:15:27.401 020 18153.07 48.95 52691.94 88888.00 2007-01-20 17:15:27.901 020 18153.08 49.02 52691.93 88888.00 2007-01-20 17:15:28.401 020 18153.01 49.15 52691.93 88888.00 2007-01-20 17:15:28.901 020 18153.00 49.17 52692.05 88888.00 2007-01-20 17:15:29.401 020 18153.09 49.14 52692.18 88888.00 2007-01-20 17:15:29.901 020 18153.14 49.15 52692.14 88888.00 2007-01-20 17:15:30.401 020 18153.05 49.14 52692.12 88888.00 2007-01-20 17:15:30.901 020 18152.95 49.14 52692.22 88888.00 2007-01-20 17:15:31.401 020 18152.95 49.25 52692.22 88888.00 2007-01-20 17:15:31.901 020 18153.05 49.23 52692.25 88888.00 2007-01-20 17:15:32.401 020 18153.09 49.16 52692.28 88888.00 2007-01-20 17:15:32.901 020 18153.15 49.20 52692.28 88888.00 2007-01-20 17:15:33.401 020 18153.16 49.35 52692.31 88888.00 2007-01-20 17:15:33.901 020 18153.21 49.37 52692.29 88888.00 2007-01-20 17:15:34.401 020 18153.15 49.32 52692.18 88888.00 2007-01-20 17:15:34.901 020 18153.08 49.32 52692.25 88888.00 2007-01-20 17:15:35.401 020 18153.11 49.36 52692.23 88888.00 2007-01-20 17:15:35.901 020 18153.19 49.25 52692.41 88888.00 2007-01-20 17:15:36.401 020 18153.06 49.23 52692.53 88888.00 2007-01-20 17:15:36.901 020 18152.94 49.36 52692.54 88888.00 2007-01-20 17:15:37.401 020 18152.94 49.42 52692.45 88888.00 2007-01-20 17:15:37.901 020 18153.00 49.42 52692.46 88888.00 2007-01-20 17:15:38.401 020 18152.96 49.47 52692.48 88888.00 2007-01-20 17:15:38.901 020 18152.85 49.38 52692.51 88888.00 2007-01-20 17:15:39.401 020 18152.78 49.32 52692.44 88888.00 2007-01-20 17:15:39.901 020 18152.77 49.24 52692.40 88888.00 2007-01-20 17:15:40.401 020 18152.85 49.30 52692.43 88888.00 2007-01-20 17:15:40.901 020 18152.72 49.25 52692.43 88888.00 2007-01-20 17:15:41.401 020 18152.72 49.25 52692.38 88888.00 2007-01-20 17:15:41.901 020 18152.82 49.17 52692.32 88888.00 2007-01-20 17:15:42.401 020 18152.99 49.20 52692.34 88888.00 2007-01-20 17:15:42.901 020 18153.06 49.25 52692.32 88888.00 2007-01-20 17:15:43.401 020 18153.02 49.30 52692.37 88888.00 2007-01-20 17:15:43.901 020 18152.96 49.25 52692.29 88888.00 2007-01-20 17:15:44.401 020 18152.89 49.33 52692.28 88888.00 2007-01-20 17:15:44.901 020 18152.76 49.31 52692.23 88888.00 2007-01-20 17:15:45.401 020 18152.58 49.32 52692.20 88888.00 2007-01-20 17:15:45.901 020 18152.79 49.34 52692.27 88888.00 2007-01-20 17:15:46.401 020 18152.82 49.29 52692.35 88888.00 2007-01-20 17:15:46.901 020 18152.85 49.22 52692.31 88888.00 2007-01-20 17:15:47.401 020 18152.82 49.28 52692.18 88888.00 2007-01-20 17:15:47.901 020 18152.88 49.33 52692.16 88888.00 2007-01-20 17:15:48.401 020 18152.98 49.39 52692.14 88888.00 2007-01-20 17:15:48.901 020 18152.96 49.28 52692.06 88888.00 2007-01-20 17:15:49.401 020 18152.78 49.26 52692.09 88888.00 2007-01-20 17:15:49.901 020 18152.61 49.40 52692.17 88888.00 2007-01-20 17:15:50.401 020 18152.58 49.37 52692.25 88888.00 2007-01-20 17:15:50.901 020 18152.74 49.35 52692.31 88888.00 2007-01-20 17:15:51.401 020 18152.74 49.36 52692.26 88888.00 2007-01-20 17:15:51.901 020 18152.63 49.29 52692.20 88888.00 2007-01-20 17:15:52.401 020 18152.65 49.28 52692.28 88888.00 2007-01-20 17:15:52.901 020 18152.71 49.37 52692.28 88888.00 2007-01-20 17:15:53.401 020 18152.64 49.35 52692.37 88888.00 2007-01-20 17:15:53.901 020 18152.69 49.31 52692.51 88888.00 2007-01-20 17:15:54.401 020 18152.69 49.25 52692.53 88888.00 2007-01-20 17:15:54.901 020 18152.63 49.26 52692.44 88888.00 2007-01-20 17:15:55.401 020 18152.57 49.30 52692.43 88888.00 2007-01-20 17:15:55.901 020 18152.58 49.28 52692.52 88888.00 2007-01-20 17:15:56.401 020 18152.64 49.28 52692.53 88888.00 2007-01-20 17:15:56.901 020 18152.71 49.31 52692.52 88888.00 2007-01-20 17:15:57.401 020 18152.78 49.23 52692.51 88888.00 2007-01-20 17:15:57.901 020 18152.80 49.16 52692.39 88888.00 2007-01-20 17:15:58.401 020 18152.74 49.11 52692.38 88888.00 2007-01-20 17:15:58.901 020 18152.54 49.05 52692.39 88888.00 2007-01-20 17:15:59.401 020 18152.47 49.03 52692.43 88888.00 2007-01-20 17:15:59.901 020 18152.36 49.08 52692.48 88888.00 2007-01-20 17:16:00.401 020 18152.39 49.10 52692.41 88888.00 2007-01-20 17:16:00.901 020 18152.25 49.08 52692.48 88888.00 2007-01-20 17:16:01.401 020 18152.25 49.03 52692.50 88888.00 2007-01-20 17:16:01.901 020 18152.33 48.99 52692.49 88888.00 2007-01-20 17:16:02.401 020 18152.23 48.96 52692.45 88888.00 2007-01-20 17:16:02.901 020 18152.28 49.00 52692.44 88888.00 2007-01-20 17:16:03.401 020 18152.29 48.95 52692.37 88888.00 2007-01-20 17:16:03.901 020 18152.34 48.95 52692.37 88888.00 2007-01-20 17:16:04.401 020 18152.40 48.96 52692.42 88888.00 2007-01-20 17:16:04.901 020 18152.34 48.98 52692.44 88888.00 2007-01-20 17:16:05.401 020 18152.30 48.92 52692.41 88888.00 2007-01-20 17:16:05.901 020 18152.31 48.92 52692.44 88888.00 2007-01-20 17:16:06.401 020 18152.31 48.90 52692.52 88888.00 2007-01-20 17:16:06.901 020 18152.28 48.86 52692.42 88888.00 2007-01-20 17:16:07.401 020 18152.15 48.89 52692.43 88888.00 2007-01-20 17:16:07.901 020 18152.23 48.96 52692.45 88888.00 2007-01-20 17:16:08.401 020 18152.22 48.99 52692.56 88888.00 2007-01-20 17:16:08.901 020 18152.14 48.87 52692.55 88888.00 2007-01-20 17:16:09.401 020 18152.07 48.88 52692.51 88888.00 2007-01-20 17:16:09.901 020 18152.18 48.97 52692.51 88888.00 2007-01-20 17:16:10.401 020 18152.00 48.92 52692.53 88888.00 2007-01-20 17:16:10.901 020 18151.79 48.89 52692.64 88888.00 2007-01-20 17:16:11.401 020 18151.68 48.81 52692.69 88888.00 2007-01-20 17:16:11.901 020 18151.82 48.79 52692.73 88888.00 2007-01-20 17:16:12.401 020 18151.93 48.86 52692.63 88888.00 2007-01-20 17:16:12.901 020 18151.98 48.89 52692.55 88888.00 2007-01-20 17:16:13.401 020 18151.82 48.97 52692.56 88888.00 2007-01-20 17:16:13.901 020 18151.73 48.91 52692.55 88888.00 2007-01-20 17:16:14.401 020 18151.74 48.85 52692.56 88888.00 2007-01-20 17:16:14.901 020 18151.63 48.95 52692.45 88888.00 2007-01-20 17:16:15.401 020 18151.58 49.00 52692.50 88888.00 2007-01-20 17:16:15.901 020 18151.69 49.00 52692.51 88888.00 2007-01-20 17:16:16.401 020 18151.69 49.00 52692.55 88888.00 2007-01-20 17:16:16.901 020 18151.69 48.92 52692.72 88888.00 2007-01-20 17:16:17.401 020 18151.58 48.92 52692.66 88888.00 2007-01-20 17:16:17.901 020 18151.46 49.07 52692.55 88888.00 2007-01-20 17:16:18.401 020 18151.37 49.12 52692.53 88888.00 2007-01-20 17:16:18.901 020 18151.35 49.00 52692.54 88888.00 2007-01-20 17:16:19.401 020 18151.34 49.01 52692.54 88888.00 2007-01-20 17:16:19.901 020 18151.39 49.13 52692.45 88888.00 2007-01-20 17:16:20.401 020 18151.41 49.11 52692.49 88888.00 2007-01-20 17:16:20.901 020 18151.38 49.10 52692.44 88888.00 2007-01-20 17:16:21.401 020 18151.28 49.06 52692.38 88888.00 2007-01-20 17:16:21.901 020 18151.35 49.10 52692.37 88888.00 2007-01-20 17:16:22.401 020 18151.56 49.08 52692.41 88888.00 2007-01-20 17:16:22.901 020 18151.39 49.11 52692.44 88888.00 2007-01-20 17:16:23.401 020 18151.38 49.20 52692.51 88888.00 2007-01-20 17:16:23.901 020 18151.41 49.19 52692.48 88888.00 2007-01-20 17:16:24.401 020 18151.33 49.13 52692.53 88888.00 2007-01-20 17:16:24.901 020 18151.31 49.23 52692.43 88888.00 2007-01-20 17:16:25.401 020 18151.25 49.29 52692.44 88888.00 2007-01-20 17:16:25.901 020 18151.33 49.21 52692.41 88888.00 2007-01-20 17:16:26.401 020 18151.35 49.23 52692.37 88888.00 2007-01-20 17:16:26.901 020 18151.32 49.17 52692.45 88888.00 2007-01-20 17:16:27.401 020 18151.20 49.25 52692.46 88888.00 2007-01-20 17:16:27.901 020 18151.13 49.35 52692.55 88888.00 2007-01-20 17:16:28.401 020 18151.10 49.32 52692.60 88888.00 2007-01-20 17:16:28.901 020 18151.01 49.33 52692.57 88888.00 2007-01-20 17:16:29.401 020 18150.99 49.31 52692.51 88888.00 2007-01-20 17:16:29.901 020 18150.86 49.35 52692.60 88888.00 2007-01-20 17:16:30.401 020 18150.84 49.32 52692.58 88888.00 2007-01-20 17:16:30.901 020 18150.89 49.32 52692.48 88888.00 2007-01-20 17:16:31.401 020 18150.79 49.41 52692.58 88888.00 2007-01-20 17:16:31.901 020 18150.77 49.44 52692.64 88888.00 2007-01-20 17:16:32.401 020 18150.81 49.53 52692.75 88888.00 2007-01-20 17:16:32.901 020 18150.87 49.55 52692.81 88888.00 2007-01-20 17:16:33.401 020 18150.94 49.47 52692.87 88888.00 2007-01-20 17:16:33.901 020 18150.99 49.48 52692.74 88888.00 2007-01-20 17:16:34.401 020 18151.02 49.51 52692.66 88888.00 2007-01-20 17:16:34.901 020 18150.94 49.48 52692.62 88888.00 2007-01-20 17:16:35.401 020 18150.83 49.42 52692.73 88888.00 2007-01-20 17:16:35.901 020 18150.77 49.40 52692.83 88888.00 2007-01-20 17:16:36.401 020 18150.83 49.41 52692.74 88888.00 2007-01-20 17:16:36.901 020 18150.79 49.39 52692.70 88888.00 2007-01-20 17:16:37.401 020 18150.88 49.37 52692.67 88888.00 2007-01-20 17:16:37.901 020 18150.92 49.37 52692.60 88888.00 2007-01-20 17:16:38.401 020 18150.90 49.39 52692.61 88888.00 2007-01-20 17:16:38.901 020 18150.84 49.47 52692.58 88888.00 2007-01-20 17:16:39.401 020 18150.84 49.37 52692.55 88888.00 2007-01-20 17:16:39.901 020 18150.83 49.36 52692.57 88888.00 2007-01-20 17:16:40.401 020 18150.94 49.43 52692.55 88888.00 2007-01-20 17:16:40.901 020 18150.87 49.36 52692.53 88888.00 2007-01-20 17:16:41.401 020 18150.77 49.36 52692.62 88888.00 2007-01-20 17:16:41.901 020 18150.71 49.34 52692.53 88888.00 2007-01-20 17:16:42.401 020 18150.77 49.35 52692.54 88888.00 2007-01-20 17:16:42.901 020 18150.80 49.32 52692.54 88888.00 2007-01-20 17:16:43.401 020 18150.78 49.18 52692.51 88888.00 2007-01-20 17:16:43.901 020 18150.80 49.17 52692.46 88888.00 2007-01-20 17:16:44.401 020 18150.82 49.26 52692.53 88888.00 2007-01-20 17:16:44.901 020 18150.72 49.29 52692.56 88888.00 2007-01-20 17:16:45.401 020 18150.66 49.32 52692.58 88888.00 2007-01-20 17:16:45.901 020 18150.79 49.32 52692.61 88888.00 2007-01-20 17:16:46.401 020 18150.87 49.26 52692.54 88888.00 2007-01-20 17:16:46.901 020 18150.79 49.30 52692.44 88888.00 2007-01-20 17:16:47.401 020 18150.72 49.23 52692.43 88888.00 2007-01-20 17:16:47.901 020 18150.72 49.21 52692.42 88888.00 2007-01-20 17:16:48.401 020 18150.73 49.24 52692.43 88888.00 2007-01-20 17:16:48.901 020 18150.72 49.24 52692.46 88888.00 2007-01-20 17:16:49.401 020 18150.79 49.24 52692.49 88888.00 2007-01-20 17:16:49.901 020 18150.83 49.13 52692.41 88888.00 2007-01-20 17:16:50.401 020 18150.77 49.03 52692.39 88888.00 2007-01-20 17:16:50.901 020 18150.76 49.05 52692.33 88888.00 2007-01-20 17:16:51.401 020 18150.86 49.05 52692.34 88888.00 2007-01-20 17:16:51.901 020 18150.92 49.03 52692.16 88888.00 2007-01-20 17:16:52.401 020 18150.82 48.96 52692.11 88888.00 2007-01-20 17:16:52.901 020 18150.72 48.99 52692.20 88888.00 2007-01-20 17:16:53.401 020 18150.63 49.03 52692.20 88888.00 2007-01-20 17:16:53.901 020 18150.57 49.14 52692.23 88888.00 2007-01-20 17:16:54.401 020 18150.72 49.11 52692.35 88888.00 2007-01-20 17:16:54.901 020 18150.99 49.10 52692.35 88888.00 2007-01-20 17:16:55.401 020 18151.01 49.08 52692.19 88888.00 2007-01-20 17:16:55.901 020 18151.06 49.04 52692.32 88888.00 2007-01-20 17:16:56.401 020 18151.01 49.02 52692.46 88888.00 2007-01-20 17:16:56.901 020 18150.97 49.03 52692.49 88888.00 2007-01-20 17:16:57.401 020 18150.97 49.06 52692.38 88888.00 2007-01-20 17:16:57.901 020 18150.83 48.89 52692.23 88888.00 2007-01-20 17:16:58.401 020 18150.93 48.88 52692.32 88888.00 2007-01-20 17:16:58.901 020 18150.98 48.89 52692.28 88888.00 2007-01-20 17:16:59.401 020 18151.03 48.90 52692.26 88888.00 2007-01-20 17:16:59.901 020 18151.10 48.89 52692.27 88888.00 2007-01-20 17:17:00.401 020 18151.25 48.86 52692.32 88888.00 2007-01-20 17:17:00.901 020 18151.28 48.84 52692.23 88888.00 2007-01-20 17:17:01.401 020 18151.32 48.87 52692.16 88888.00 2007-01-20 17:17:01.901 020 18151.34 48.83 52692.16 88888.00 2007-01-20 17:17:02.401 020 18151.41 48.87 52692.19 88888.00 2007-01-20 17:17:02.901 020 18151.43 48.82 52692.23 88888.00 2007-01-20 17:17:03.401 020 18151.48 48.88 52692.20 88888.00 2007-01-20 17:17:03.901 020 18151.55 48.94 52692.17 88888.00 2007-01-20 17:17:04.401 020 18151.53 48.92 52692.17 88888.00 2007-01-20 17:17:04.901 020 18151.44 48.90 52692.10 88888.00 2007-01-20 17:17:05.401 020 18151.49 48.96 52692.05 88888.00 2007-01-20 17:17:05.901 020 18151.49 48.98 52692.05 88888.00 2007-01-20 17:17:06.401 020 18151.52 48.95 52692.03 88888.00 2007-01-20 17:17:06.901 020 18151.45 48.88 52692.02 88888.00 2007-01-20 17:17:07.401 020 18151.38 48.75 52692.07 88888.00 2007-01-20 17:17:07.901 020 18151.47 48.69 52692.17 88888.00 2007-01-20 17:17:08.401 020 18151.45 48.84 52692.11 88888.00 2007-01-20 17:17:08.901 020 18151.39 48.90 52692.14 88888.00 2007-01-20 17:17:09.401 020 18151.48 48.85 52692.22 88888.00 2007-01-20 17:17:09.901 020 18151.53 48.79 52692.14 88888.00 2007-01-20 17:17:10.401 020 18151.49 48.79 52692.15 88888.00 2007-01-20 17:17:10.901 020 18151.47 48.81 52692.27 88888.00 2007-01-20 17:17:11.401 020 18151.50 48.79 52692.25 88888.00 2007-01-20 17:17:11.901 020 18151.49 48.76 52692.17 88888.00 2007-01-20 17:17:12.401 020 18151.54 48.79 52692.11 88888.00 2007-01-20 17:17:12.901 020 18151.50 48.87 52692.08 88888.00 2007-01-20 17:17:13.401 020 18151.56 48.83 52692.14 88888.00 2007-01-20 17:17:13.901 020 18151.65 48.86 52692.19 88888.00 2007-01-20 17:17:14.401 020 18151.55 48.90 52692.08 88888.00 2007-01-20 17:17:14.901 020 18151.55 48.88 52692.08 88888.00 2007-01-20 17:17:15.401 020 18151.47 48.84 52692.11 88888.00 2007-01-20 17:17:15.901 020 18151.49 48.86 52692.18 88888.00 2007-01-20 17:17:16.401 020 18151.50 48.88 52692.15 88888.00 2007-01-20 17:17:16.901 020 18151.52 48.85 52692.06 88888.00 2007-01-20 17:17:17.401 020 18151.60 48.94 52692.08 88888.00 2007-01-20 17:17:17.901 020 18151.58 48.99 52692.15 88888.00 2007-01-20 17:17:18.401 020 18151.64 49.03 52692.17 88888.00 2007-01-20 17:17:18.901 020 18151.55 49.06 52692.26 88888.00 2007-01-20 17:17:19.401 020 18151.50 49.03 52692.28 88888.00 2007-01-20 17:17:19.901 020 18151.42 48.99 52692.17 88888.00 2007-01-20 17:17:20.401 020 18151.41 48.98 52692.19 88888.00 2007-01-20 17:17:20.901 020 18151.38 48.92 52692.17 88888.00 2007-01-20 17:17:21.401 020 18151.22 48.92 52692.26 88888.00 2007-01-20 17:17:21.901 020 18151.21 48.92 52692.12 88888.00 2007-01-20 17:17:22.401 020 18151.25 48.88 52692.06 88888.00 2007-01-20 17:17:22.901 020 18151.31 49.00 52692.20 88888.00 2007-01-20 17:17:23.401 020 18151.37 48.99 52692.28 88888.00 2007-01-20 17:17:23.901 020 18151.20 49.05 52692.17 88888.00 2007-01-20 17:17:24.401 020 18151.22 49.11 52692.12 88888.00 2007-01-20 17:17:24.901 020 18151.34 49.16 52692.09 88888.00 2007-01-20 17:17:25.401 020 18151.50 49.10 52692.12 88888.00 2007-01-20 17:17:25.901 020 18151.52 49.10 52692.04 88888.00 2007-01-20 17:17:26.401 020 18151.60 49.18 52691.95 88888.00 2007-01-20 17:17:26.901 020 18151.84 49.17 52691.92 88888.00 2007-01-20 17:17:27.401 020 18151.84 49.10 52691.98 88888.00 2007-01-20 17:17:27.901 020 18151.76 49.12 52692.05 88888.00 2007-01-20 17:17:28.401 020 18151.79 49.06 52692.10 88888.00 2007-01-20 17:17:28.901 020 18151.82 49.13 52692.08 88888.00 2007-01-20 17:17:29.401 020 18151.89 49.18 52692.05 88888.00 2007-01-20 17:17:29.901 020 18151.68 49.21 52691.98 88888.00 2007-01-20 17:17:30.401 020 18151.65 49.19 52692.08 88888.00 2007-01-20 17:17:30.901 020 18151.76 49.17 52692.19 88888.00 2007-01-20 17:17:31.401 020 18151.89 49.03 52692.25 88888.00 2007-01-20 17:17:31.901 020 18151.87 49.07 52692.11 88888.00 2007-01-20 17:17:32.401 020 18151.90 49.14 52692.04 88888.00 2007-01-20 17:17:32.901 020 18151.85 49.10 52692.07 88888.00 2007-01-20 17:17:33.401 020 18151.85 49.11 52692.08 88888.00 2007-01-20 17:17:33.901 020 18151.88 49.03 52692.14 88888.00 2007-01-20 17:17:34.401 020 18151.96 48.96 52692.20 88888.00 2007-01-20 17:17:34.901 020 18152.06 48.86 52692.17 88888.00 2007-01-20 17:17:35.401 020 18152.06 48.89 52692.02 88888.00 2007-01-20 17:17:35.901 020 18152.00 48.92 52692.02 88888.00 2007-01-20 17:17:36.401 020 18151.98 48.94 52692.14 88888.00 2007-01-20 17:17:36.901 020 18151.90 48.94 52692.11 88888.00 2007-01-20 17:17:37.401 020 18151.95 48.90 52692.10 88888.00 2007-01-20 17:17:37.901 020 18151.93 48.84 52691.94 88888.00 2007-01-20 17:17:38.401 020 18151.90 48.75 52691.93 88888.00 2007-01-20 17:17:38.901 020 18151.85 48.79 52691.97 88888.00 2007-01-20 17:17:39.401 020 18151.80 48.77 52691.98 88888.00 2007-01-20 17:17:39.901 020 18151.88 48.73 52692.06 88888.00 2007-01-20 17:17:40.401 020 18151.95 48.70 52692.16 88888.00 2007-01-20 17:17:40.901 020 18152.07 48.59 52692.22 88888.00 2007-01-20 17:17:41.401 020 18152.10 48.58 52692.05 88888.00 2007-01-20 17:17:41.901 020 18151.90 48.68 52692.05 88888.00 2007-01-20 17:17:42.401 020 18151.85 48.74 52692.10 88888.00 2007-01-20 17:17:42.901 020 18151.95 48.68 52692.08 88888.00 2007-01-20 17:17:43.401 020 18151.98 48.63 52691.96 88888.00 2007-01-20 17:17:43.901 020 18151.99 48.67 52691.87 88888.00 2007-01-20 17:17:44.401 020 18152.00 48.59 52691.80 88888.00 2007-01-20 17:17:44.901 020 18151.98 48.62 52691.79 88888.00 2007-01-20 17:17:45.401 020 18151.88 48.62 52691.85 88888.00 2007-01-20 17:17:45.901 020 18152.00 48.63 52691.93 88888.00 2007-01-20 17:17:46.401 020 18152.10 48.57 52691.84 88888.00 2007-01-20 17:17:46.901 020 18152.06 48.64 52691.85 88888.00 2007-01-20 17:17:47.401 020 18151.98 48.57 52691.87 88888.00 2007-01-20 17:17:47.901 020 18151.91 48.44 52691.96 88888.00 2007-01-20 17:17:48.401 020 18151.96 48.40 52692.02 88888.00 2007-01-20 17:17:48.901 020 18151.97 48.47 52692.09 88888.00 2007-01-20 17:17:49.401 020 18152.02 48.58 52692.05 88888.00 2007-01-20 17:17:49.901 020 18152.06 48.57 52691.93 88888.00 2007-01-20 17:17:50.401 020 18152.06 48.51 52691.95 88888.00 2007-01-20 17:17:50.901 020 18152.02 48.57 52692.00 88888.00 2007-01-20 17:17:51.401 020 18152.19 48.59 52692.06 88888.00 2007-01-20 17:17:51.901 020 18152.14 48.47 52692.12 88888.00 2007-01-20 17:17:52.401 020 18152.08 48.59 52692.17 88888.00 2007-01-20 17:17:52.901 020 18152.18 48.71 52692.20 88888.00 2007-01-20 17:17:53.401 020 18152.20 48.71 52692.15 88888.00 2007-01-20 17:17:53.901 020 18152.09 48.68 52692.16 88888.00 2007-01-20 17:17:54.401 020 18152.06 48.69 52692.09 88888.00 2007-01-20 17:17:54.901 020 18152.11 48.57 52692.18 88888.00 2007-01-20 17:17:55.401 020 18152.06 48.56 52692.30 88888.00 2007-01-20 17:17:55.901 020 18152.02 48.68 52692.29 88888.00 2007-01-20 17:17:56.401 020 18152.09 48.77 52692.14 88888.00 2007-01-20 17:17:56.901 020 18152.08 48.71 52692.16 88888.00 2007-01-20 17:17:57.401 020 18152.07 48.71 52692.14 88888.00 2007-01-20 17:17:57.901 020 18152.06 48.83 52692.20 88888.00 2007-01-20 17:17:58.401 020 18151.98 48.76 52692.27 88888.00 2007-01-20 17:17:58.901 020 18152.04 48.76 52692.27 88888.00 2007-01-20 17:17:59.401 020 18152.13 48.69 52692.32 88888.00 2007-01-20 17:17:59.901 020 18152.08 48.56 52692.22 88888.00 2007-01-20 17:18:00.401 020 18152.14 48.51 52692.19 88888.00 2007-01-20 17:18:00.901 020 18152.17 48.62 52692.12 88888.00 2007-01-20 17:18:01.401 020 18152.13 48.64 52692.17 88888.00 2007-01-20 17:18:01.901 020 18152.03 48.55 52692.22 88888.00 2007-01-20 17:18:02.401 020 18152.13 48.70 52692.31 88888.00 2007-01-20 17:18:02.901 020 18152.23 48.77 52692.39 88888.00 2007-01-20 17:18:03.401 020 18152.29 48.63 52692.49 88888.00 2007-01-20 17:18:03.901 020 18152.29 48.58 52692.49 88888.00 2007-01-20 17:18:04.401 020 18152.22 48.62 52692.35 88888.00 2007-01-20 17:18:04.901 020 18152.20 48.65 52692.32 88888.00 2007-01-20 17:18:05.401 020 18152.04 48.58 52692.35 88888.00 2007-01-20 17:18:05.901 020 18152.00 48.66 52692.28 88888.00 2007-01-20 17:18:06.401 020 18152.00 48.70 52692.35 88888.00 2007-01-20 17:18:06.901 020 18151.98 48.77 52692.42 88888.00 2007-01-20 17:18:07.401 020 18151.88 48.76 52692.48 88888.00 2007-01-20 17:18:07.901 020 18151.98 48.71 52692.53 88888.00 2007-01-20 17:18:08.401 020 18152.02 48.68 52692.44 88888.00 2007-01-20 17:18:08.901 020 18152.02 48.72 52692.41 88888.00 2007-01-20 17:18:09.401 020 18152.02 48.77 52692.45 88888.00 2007-01-20 17:18:09.901 020 18152.02 48.84 52692.46 88888.00 2007-01-20 17:18:10.401 020 18152.04 48.82 52692.42 88888.00 2007-01-20 17:18:10.901 020 18152.02 48.78 52692.43 88888.00 2007-01-20 17:18:11.401 020 18151.98 48.82 52692.54 88888.00 2007-01-20 17:18:11.901 020 18151.97 48.90 52692.45 88888.00 2007-01-20 17:18:12.401 020 18151.95 48.91 52692.33 88888.00 2007-01-20 17:18:12.901 020 18151.90 48.95 52692.32 88888.00 2007-01-20 17:18:13.401 020 18151.97 49.01 52692.52 88888.00 2007-01-20 17:18:13.901 020 18152.02 49.00 52692.52 88888.00 2007-01-20 17:18:14.401 020 18151.93 49.11 52692.46 88888.00 2007-01-20 17:18:14.901 020 18152.01 49.21 52692.52 88888.00 2007-01-20 17:18:15.401 020 18152.18 49.19 52692.56 88888.00 2007-01-20 17:18:15.901 020 18152.13 49.16 52692.54 88888.00 2007-01-20 17:18:16.401 020 18152.11 49.13 52692.66 88888.00 2007-01-20 17:18:16.901 020 18152.07 49.18 52692.68 88888.00 2007-01-20 17:18:17.401 020 18152.13 49.22 52692.62 88888.00 2007-01-20 17:18:17.901 020 18152.15 49.29 52692.62 88888.00 2007-01-20 17:18:18.401 020 18152.17 49.17 52692.69 88888.00 2007-01-20 17:18:18.901 020 18152.24 49.17 52692.65 88888.00 2007-01-20 17:18:19.401 020 18152.09 49.21 52692.69 88888.00 2007-01-20 17:18:19.901 020 18151.95 49.24 52692.68 88888.00 2007-01-20 17:18:20.401 020 18152.04 49.23 52692.74 88888.00 2007-01-20 17:18:20.901 020 18152.13 49.28 52692.83 88888.00 2007-01-20 17:18:21.401 020 18152.08 49.14 52692.73 88888.00 2007-01-20 17:18:21.901 020 18152.11 49.19 52692.74 88888.00 2007-01-20 17:18:22.401 020 18152.10 49.25 52692.76 88888.00 2007-01-20 17:18:22.901 020 18152.07 49.21 52692.76 88888.00 2007-01-20 17:18:23.401 020 18152.09 49.30 52692.66 88888.00 2007-01-20 17:18:23.901 020 18152.03 49.33 52692.66 88888.00 2007-01-20 17:18:24.401 020 18152.14 49.33 52692.77 88888.00 2007-01-20 17:18:24.901 020 18152.11 49.35 52692.72 88888.00 2007-01-20 17:18:25.401 020 18152.20 49.34 52692.64 88888.00 2007-01-20 17:18:25.901 020 18152.19 49.32 52692.65 88888.00 2007-01-20 17:18:26.401 020 18152.13 49.40 52692.72 88888.00 2007-01-20 17:18:26.901 020 18152.15 49.37 52692.63 88888.00 2007-01-20 17:18:27.401 020 18152.10 49.32 52692.58 88888.00 2007-01-20 17:18:27.901 020 18152.08 49.33 52692.69 88888.00 2007-01-20 17:18:28.401 020 18152.12 49.32 52692.72 88888.00 2007-01-20 17:18:28.901 020 18152.13 49.34 52692.85 88888.00 2007-01-20 17:18:29.401 020 18152.07 49.29 52692.83 88888.00 2007-01-20 17:18:29.901 020 18151.96 49.32 52692.80 88888.00 2007-01-20 17:18:30.401 020 18151.99 49.28 52692.73 88888.00 2007-01-20 17:18:30.901 020 18152.06 49.15 52692.61 88888.00 2007-01-20 17:18:31.401 020 18152.02 49.20 52692.76 88888.00 2007-01-20 17:18:31.901 020 18152.12 49.19 52692.87 88888.00 2007-01-20 17:18:32.401 020 18152.09 49.25 52692.90 88888.00 2007-01-20 17:18:32.901 020 18152.04 49.25 52692.74 88888.00 2007-01-20 17:18:33.401 020 18152.12 49.25 52692.76 88888.00 2007-01-20 17:18:33.901 020 18152.06 49.29 52692.73 88888.00 2007-01-20 17:18:34.401 020 18152.13 49.36 52692.70 88888.00 2007-01-20 17:18:34.901 020 18152.24 49.41 52692.67 88888.00 2007-01-20 17:18:35.401 020 18152.32 49.42 52692.61 88888.00 2007-01-20 17:18:35.901 020 18152.29 49.51 52692.83 88888.00 2007-01-20 17:18:36.401 020 18152.20 49.47 52692.96 88888.00 2007-01-20 17:18:36.901 020 18152.28 49.46 52692.85 88888.00 2007-01-20 17:18:37.401 020 18152.25 49.53 52692.69 88888.00 2007-01-20 17:18:37.901 020 18152.19 49.58 52692.75 88888.00 2007-01-20 17:18:38.401 020 18152.28 49.49 52692.75 88888.00 2007-01-20 17:18:38.901 020 18152.31 49.36 52692.76 88888.00 2007-01-20 17:18:39.401 020 18152.44 49.38 52692.68 88888.00 2007-01-20 17:18:39.901 020 18152.34 49.44 52692.64 88888.00 2007-01-20 17:18:40.401 020 18152.39 49.43 52692.72 88888.00 2007-01-20 17:18:40.901 020 18152.36 49.39 52692.68 88888.00 2007-01-20 17:18:41.401 020 18152.35 49.32 52692.63 88888.00 2007-01-20 17:18:41.901 020 18152.26 49.29 52692.73 88888.00 2007-01-20 17:18:42.401 020 18152.31 49.32 52692.67 88888.00 2007-01-20 17:18:42.901 020 18152.35 49.38 52692.63 88888.00 2007-01-20 17:18:43.401 020 18152.38 49.44 52692.62 88888.00 2007-01-20 17:18:43.901 020 18152.43 49.38 52692.63 88888.00 2007-01-20 17:18:44.401 020 18152.35 49.30 52692.63 88888.00 2007-01-20 17:18:44.901 020 18152.23 49.35 52692.63 88888.00 2007-01-20 17:18:45.401 020 18152.19 49.32 52692.75 88888.00 2007-01-20 17:18:45.901 020 18152.15 49.31 52692.90 88888.00 2007-01-20 17:18:46.401 020 18152.21 49.37 52692.89 88888.00 2007-01-20 17:18:46.901 020 18152.11 49.43 52692.78 88888.00 2007-01-20 17:18:47.401 020 18152.22 49.44 52692.68 88888.00 2007-01-20 17:18:47.901 020 18152.19 49.49 52692.74 88888.00 2007-01-20 17:18:48.401 020 18152.18 49.55 52692.81 88888.00 2007-01-20 17:18:48.901 020 18152.22 49.50 52692.79 88888.00 2007-01-20 17:18:49.401 020 18152.25 49.50 52692.69 88888.00 2007-01-20 17:18:49.901 020 18152.33 49.44 52692.64 88888.00 2007-01-20 17:18:50.401 020 18152.43 49.48 52692.60 88888.00 2007-01-20 17:18:50.901 020 18152.55 49.52 52692.85 88888.00 2007-01-20 17:18:51.401 020 18152.54 49.50 52692.76 88888.00 2007-01-20 17:18:51.901 020 18152.64 49.59 52692.73 88888.00 2007-01-20 17:18:52.401 020 18152.64 49.58 52692.81 88888.00 2007-01-20 17:18:52.901 020 18152.57 49.59 52692.77 88888.00 2007-01-20 17:18:53.401 020 18152.57 49.55 52692.72 88888.00 2007-01-20 17:18:53.901 020 18152.55 49.52 52692.62 88888.00 2007-01-20 17:18:54.401 020 18152.50 49.46 52692.55 88888.00 2007-01-20 17:18:54.901 020 18152.47 49.53 52692.41 88888.00 2007-01-20 17:18:55.401 020 18152.43 49.66 52692.43 88888.00 2007-01-20 17:18:55.901 020 18152.53 49.58 52692.52 88888.00 2007-01-20 17:18:56.401 020 18152.63 49.59 52692.66 88888.00 2007-01-20 17:18:56.901 020 18152.63 49.70 52692.67 88888.00 2007-01-20 17:18:57.401 020 18152.60 49.80 52692.58 88888.00 2007-01-20 17:18:57.901 020 18152.72 49.75 52692.57 88888.00 2007-01-20 17:18:58.401 020 18152.66 49.76 52692.72 88888.00 2007-01-20 17:18:58.901 020 18152.55 49.77 52692.66 88888.00 2007-01-20 17:18:59.401 020 18152.51 49.74 52692.60 88888.00 2007-01-20 17:18:59.901 020 18152.54 49.70 52692.67 88888.00 2007-01-20 17:19:00.401 020 18152.52 49.75 52692.62 88888.00 2007-01-20 17:19:00.901 020 18152.42 49.78 52692.68 88888.00 2007-01-20 17:19:01.401 020 18152.41 49.77 52692.64 88888.00 2007-01-20 17:19:01.901 020 18152.38 49.76 52692.52 88888.00 2007-01-20 17:19:02.401 020 18152.45 49.70 52692.58 88888.00 2007-01-20 17:19:02.901 020 18152.51 49.71 52692.57 88888.00 2007-01-20 17:19:03.401 020 18152.46 49.73 52692.42 88888.00 2007-01-20 17:19:03.901 020 18152.45 49.71 52692.52 88888.00 2007-01-20 17:19:04.401 020 18152.45 49.68 52692.54 88888.00 2007-01-20 17:19:04.901 020 18152.45 49.67 52692.44 88888.00 2007-01-20 17:19:05.401 020 18152.51 49.71 52692.37 88888.00 2007-01-20 17:19:05.901 020 18152.51 49.66 52692.46 88888.00 2007-01-20 17:19:06.401 020 18152.43 49.64 52692.64 88888.00 2007-01-20 17:19:06.901 020 18152.38 49.59 52692.56 88888.00 2007-01-20 17:19:07.401 020 18152.52 49.61 52692.48 88888.00 2007-01-20 17:19:07.901 020 18152.41 49.52 52692.43 88888.00 2007-01-20 17:19:08.401 020 18152.40 49.43 52692.43 88888.00 2007-01-20 17:19:08.901 020 18152.45 49.39 52692.56 88888.00 2007-01-20 17:19:09.401 020 18152.38 49.40 52692.51 88888.00 2007-01-20 17:19:09.901 020 18152.40 49.30 52692.44 88888.00 2007-01-20 17:19:10.401 020 18152.46 49.30 52692.37 88888.00 2007-01-20 17:19:10.901 020 18152.46 49.37 52692.46 88888.00 2007-01-20 17:19:11.401 020 18152.38 49.47 52692.45 88888.00 2007-01-20 17:19:11.901 020 18152.32 49.53 52692.38 88888.00 2007-01-20 17:19:12.401 020 18152.26 49.45 52692.33 88888.00 2007-01-20 17:19:12.901 020 18152.26 49.50 52692.34 88888.00 2007-01-20 17:19:13.401 020 18152.18 49.62 52692.42 88888.00 2007-01-20 17:19:13.901 020 18152.26 49.63 52692.42 88888.00 2007-01-20 17:19:14.401 020 18152.34 49.52 52692.40 88888.00 2007-01-20 17:19:14.901 020 18152.34 49.51 52692.35 88888.00 2007-01-20 17:19:15.401 020 18152.33 49.49 52692.30 88888.00 2007-01-20 17:19:15.901 020 18152.38 49.52 52692.29 88888.00 2007-01-20 17:19:16.401 020 18152.45 49.50 52692.35 88888.00 2007-01-20 17:19:16.901 020 18152.41 49.43 52692.32 88888.00 2007-01-20 17:19:17.401 020 18152.39 49.46 52692.27 88888.00 2007-01-20 17:19:17.901 020 18152.40 49.44 52692.30 88888.00 2007-01-20 17:19:18.401 020 18152.41 49.47 52692.22 88888.00 2007-01-20 17:19:18.901 020 18152.51 49.48 52692.08 88888.00 2007-01-20 17:19:19.401 020 18152.44 49.50 52692.11 88888.00 2007-01-20 17:19:19.901 020 18152.40 49.50 52692.18 88888.00 2007-01-20 17:19:20.401 020 18152.38 49.48 52692.21 88888.00 2007-01-20 17:19:20.901 020 18152.44 49.44 52692.15 88888.00 2007-01-20 17:19:21.401 020 18152.32 49.35 52692.15 88888.00 2007-01-20 17:19:21.901 020 18152.22 49.30 52692.16 88888.00 2007-01-20 17:19:22.401 020 18152.18 49.23 52692.15 88888.00 2007-01-20 17:19:22.901 020 18152.19 49.26 52692.17 88888.00 2007-01-20 17:19:23.401 020 18152.19 49.32 52692.17 88888.00 2007-01-20 17:19:23.901 020 18152.30 49.25 52692.18 88888.00 2007-01-20 17:19:24.401 020 18152.32 49.22 52692.22 88888.00 2007-01-20 17:19:24.901 020 18152.36 49.20 52692.31 88888.00 2007-01-20 17:19:25.401 020 18152.26 49.18 52692.29 88888.00 2007-01-20 17:19:25.901 020 18152.23 49.12 52692.18 88888.00 2007-01-20 17:19:26.401 020 18152.33 49.13 52692.23 88888.00 2007-01-20 17:19:26.901 020 18152.21 49.01 52692.25 88888.00 2007-01-20 17:19:27.401 020 18152.30 49.01 52692.22 88888.00 2007-01-20 17:19:27.901 020 18152.19 49.00 52692.32 88888.00 2007-01-20 17:19:28.401 020 18152.03 48.95 52692.31 88888.00 2007-01-20 17:19:28.901 020 18152.07 48.97 52692.30 88888.00 2007-01-20 17:19:29.401 020 18152.13 48.92 52692.29 88888.00 2007-01-20 17:19:29.901 020 18152.15 48.94 52692.50 88888.00 2007-01-20 17:19:30.401 020 18152.06 48.97 52692.55 88888.00 2007-01-20 17:19:30.901 020 18152.02 48.99 52692.44 88888.00 2007-01-20 17:19:31.401 020 18152.01 48.84 52692.44 88888.00 2007-01-20 17:19:31.901 020 18151.97 48.89 52692.43 88888.00 2007-01-20 17:19:32.401 020 18152.10 48.88 52692.37 88888.00 2007-01-20 17:19:32.901 020 18152.13 48.86 52692.38 88888.00 2007-01-20 17:19:33.401 020 18152.11 48.84 52692.42 88888.00 2007-01-20 17:19:33.901 020 18152.09 48.75 52692.51 88888.00 2007-01-20 17:19:34.401 020 18152.14 48.74 52692.44 88888.00 2007-01-20 17:19:34.901 020 18152.18 48.80 52692.34 88888.00 2007-01-20 17:19:35.401 020 18152.17 48.87 52692.35 88888.00 2007-01-20 17:19:35.901 020 18152.04 48.92 52692.38 88888.00 2007-01-20 17:19:36.401 020 18151.98 48.95 52692.54 88888.00 2007-01-20 17:19:36.901 020 18152.04 48.84 52692.44 88888.00 2007-01-20 17:19:37.401 020 18152.01 48.85 52692.39 88888.00 2007-01-20 17:19:37.901 020 18151.96 48.90 52692.48 88888.00 2007-01-20 17:19:38.401 020 18151.88 48.88 52692.41 88888.00 2007-01-20 17:19:38.901 020 18151.88 48.84 52692.35 88888.00 2007-01-20 17:19:39.401 020 18151.82 48.80 52692.40 88888.00 2007-01-20 17:19:39.901 020 18151.82 48.76 52692.39 88888.00 2007-01-20 17:19:40.401 020 18151.81 48.86 52692.28 88888.00 2007-01-20 17:19:40.901 020 18151.88 49.02 52692.37 88888.00 2007-01-20 17:19:41.401 020 18151.89 49.04 52692.38 88888.00 2007-01-20 17:19:41.901 020 18151.81 48.97 52692.28 88888.00 2007-01-20 17:19:42.401 020 18151.77 48.98 52692.37 88888.00 2007-01-20 17:19:42.901 020 18151.82 48.99 52692.41 88888.00 2007-01-20 17:19:43.401 020 18151.88 49.07 52692.34 88888.00 2007-01-20 17:19:43.901 020 18151.91 49.00 52692.39 88888.00 2007-01-20 17:19:44.401 020 18151.91 48.95 52692.43 88888.00 2007-01-20 17:19:44.901 020 18151.86 48.89 52692.38 88888.00 2007-01-20 17:19:45.401 020 18151.95 48.82 52692.31 88888.00 2007-01-20 17:19:45.901 020 18151.97 48.85 52692.43 88888.00 2007-01-20 17:19:46.401 020 18152.00 48.94 52692.40 88888.00 2007-01-20 17:19:46.901 020 18151.99 49.02 52692.54 88888.00 2007-01-20 17:19:47.401 020 18151.87 48.92 52692.51 88888.00 2007-01-20 17:19:47.901 020 18151.80 48.92 52692.57 88888.00 2007-01-20 17:19:48.401 020 18151.90 48.87 52692.60 88888.00 2007-01-20 17:19:48.901 020 18151.90 48.87 52692.62 88888.00 2007-01-20 17:19:49.401 020 18151.85 48.86 52692.62 88888.00 2007-01-20 17:19:49.901 020 18151.89 48.84 52692.49 88888.00 2007-01-20 17:19:50.401 020 18151.93 48.85 52692.49 88888.00 2007-01-20 17:19:50.901 020 18152.00 48.77 52692.44 88888.00 2007-01-20 17:19:51.401 020 18151.92 48.73 52692.51 88888.00 2007-01-20 17:19:51.901 020 18151.95 48.68 52692.62 88888.00 2007-01-20 17:19:52.401 020 18152.03 48.71 52692.57 88888.00 2007-01-20 17:19:52.901 020 18152.18 48.66 52692.45 88888.00 2007-01-20 17:19:53.401 020 18152.12 48.66 52692.53 88888.00 2007-01-20 17:19:53.901 020 18152.08 48.74 52692.50 88888.00 2007-01-20 17:19:54.401 020 18152.00 48.71 52692.49 88888.00 2007-01-20 17:19:54.901 020 18151.95 48.72 52692.52 88888.00 2007-01-20 17:19:55.401 020 18151.90 48.67 52692.50 88888.00 2007-01-20 17:19:55.901 020 18151.96 48.62 52692.66 88888.00 2007-01-20 17:19:56.401 020 18152.04 48.59 52692.74 88888.00 2007-01-20 17:19:56.901 020 18151.97 48.59 52692.77 88888.00 2007-01-20 17:19:57.401 020 18151.95 48.52 52692.75 88888.00 2007-01-20 17:19:57.901 020 18152.01 48.55 52692.63 88888.00 2007-01-20 17:19:58.401 020 18152.01 48.44 52692.69 88888.00 2007-01-20 17:19:58.901 020 18152.04 48.36 52692.68 88888.00 2007-01-20 17:19:59.401 020 18152.17 48.39 52692.69 88888.00 2007-01-20 17:19:59.901 020 18152.10 48.46 52692.83 88888.00 2007-01-20 17:20:00.401 020 18152.00 48.39 52692.66 88888.00 2007-01-20 17:20:00.901 020 18152.06 48.42 52692.60 88888.00 2007-01-20 17:20:01.401 020 18152.10 48.43 52692.63 88888.00 2007-01-20 17:20:01.901 020 18152.13 48.43 52692.60 88888.00 2007-01-20 17:20:02.401 020 18152.14 48.35 52692.64 88888.00 2007-01-20 17:20:02.901 020 18152.17 48.32 52692.75 88888.00 2007-01-20 17:20:03.401 020 18152.12 48.39 52692.73 88888.00 2007-01-20 17:20:03.901 020 18152.10 48.38 52692.64 88888.00 2007-01-20 17:20:04.401 020 18152.17 48.37 52692.67 88888.00 2007-01-20 17:20:04.901 020 18152.08 48.43 52692.66 88888.00 2007-01-20 17:20:05.398 020 18152.12 48.47 52692.63 88888.00 2007-01-20 17:20:05.908 020 18152.22 48.41 52692.56 88888.00 2007-01-20 17:20:06.408 020 18152.22 48.44 52692.63 88888.00 2007-01-20 17:20:06.908 020 18152.23 48.50 52692.58 88888.00 2007-01-20 17:20:07.408 020 18152.25 48.49 52692.52 88888.00 2007-01-20 17:20:07.908 020 18152.07 48.51 52692.52 88888.00 2007-01-20 17:20:08.408 020 18152.12 48.58 52692.49 88888.00 2007-01-20 17:20:08.908 020 18152.23 48.57 52692.51 88888.00 2007-01-20 17:20:09.408 020 18152.24 48.31 52692.54 88888.00 2007-01-20 17:20:09.908 020 18152.22 48.14 52692.49 88888.00 2007-01-20 17:20:10.408 020 18152.12 48.18 52692.42 88888.00 2007-01-20 17:20:10.908 020 18152.14 48.22 52692.46 88888.00 2007-01-20 17:20:11.408 020 18152.21 48.25 52692.40 88888.00 2007-01-20 17:20:11.908 020 18152.20 48.42 52692.39 88888.00 2007-01-20 17:20:12.408 020 18152.20 48.54 52692.38 88888.00 2007-01-20 17:20:12.908 020 18152.15 48.56 52692.43 88888.00 2007-01-20 17:20:13.408 020 18152.11 48.51 52692.43 88888.00 2007-01-20 17:20:13.908 020 18152.19 48.51 52692.37 88888.00 2007-01-20 17:20:14.408 020 18152.17 48.53 52692.41 88888.00 2007-01-20 17:20:14.908 020 18152.10 48.56 52692.54 88888.00 2007-01-20 17:20:15.408 020 18152.08 48.51 52692.51 88888.00 2007-01-20 17:20:15.908 020 18152.04 48.46 52692.42 88888.00 2007-01-20 17:20:16.408 020 18152.03 48.55 52692.45 88888.00 2007-01-20 17:20:16.908 020 18151.95 48.55 52692.45 88888.00 2007-01-20 17:20:17.408 020 18151.85 48.45 52692.58 88888.00 2007-01-20 17:20:17.908 020 18151.80 48.41 52692.64 88888.00 2007-01-20 17:20:18.408 020 18151.96 48.49 52692.52 88888.00 2007-01-20 17:20:18.908 020 18151.98 48.49 52692.45 88888.00 2007-01-20 17:20:19.408 020 18152.02 48.54 52692.40 88888.00 2007-01-20 17:20:19.908 020 18152.00 48.43 52692.31 88888.00 2007-01-20 17:20:20.408 020 18151.96 48.49 52692.34 88888.00 2007-01-20 17:20:20.908 020 18152.06 48.45 52692.45 88888.00 2007-01-20 17:20:21.408 020 18151.99 48.38 52692.48 88888.00 2007-01-20 17:20:21.908 020 18152.00 48.43 52692.46 88888.00 2007-01-20 17:20:22.408 020 18151.91 48.40 52692.44 88888.00 2007-01-20 17:20:22.908 020 18151.91 48.41 52692.46 88888.00 2007-01-20 17:20:23.408 020 18151.95 48.46 52692.45 88888.00 2007-01-20 17:20:23.908 020 18151.96 48.53 52692.44 88888.00 2007-01-20 17:20:24.408 020 18151.88 48.43 52692.50 88888.00 2007-01-20 17:20:24.908 020 18151.89 48.43 52692.44 88888.00 2007-01-20 17:20:25.408 020 18151.85 48.44 52692.64 88888.00 2007-01-20 17:20:25.908 020 18151.89 48.36 52692.62 88888.00 2007-01-20 17:20:26.408 020 18151.90 48.40 52692.64 88888.00 2007-01-20 17:20:26.908 020 18151.81 48.50 52692.66 88888.00 2007-01-20 17:20:27.408 020 18151.97 48.50 52692.63 88888.00 2007-01-20 17:20:27.908 020 18151.93 48.52 52692.65 88888.00 2007-01-20 17:20:28.408 020 18151.84 48.42 52692.67 88888.00 2007-01-20 17:20:28.908 020 18151.90 48.39 52692.77 88888.00 2007-01-20 17:20:29.408 020 18151.84 48.44 52692.69 88888.00 2007-01-20 17:20:29.908 020 18151.81 48.48 52692.69 88888.00 2007-01-20 17:20:30.408 020 18151.86 48.42 52692.84 88888.00 2007-01-20 17:20:30.908 020 18151.96 48.41 52692.86 88888.00 2007-01-20 17:20:31.408 020 18152.03 48.40 52692.84 88888.00 2007-01-20 17:20:31.908 020 18151.98 48.49 52692.85 88888.00 2007-01-20 17:20:32.408 020 18151.88 48.51 52692.81 88888.00 2007-01-20 17:20:32.908 020 18151.86 48.51 52692.77 88888.00 2007-01-20 17:20:33.408 020 18151.84 48.56 52692.67 88888.00 2007-01-20 17:20:33.908 020 18151.95 48.56 52692.63 88888.00 2007-01-20 17:20:34.408 020 18151.87 48.56 52692.62 88888.00 2007-01-20 17:20:34.908 020 18151.86 48.49 52692.74 88888.00 2007-01-20 17:20:35.408 020 18151.87 48.47 52692.69 88888.00 2007-01-20 17:20:35.908 020 18151.81 48.52 52692.75 88888.00 2007-01-20 17:20:36.408 020 18151.86 48.58 52692.66 88888.00 2007-01-20 17:20:36.908 020 18151.76 48.58 52692.65 88888.00 2007-01-20 17:20:37.408 020 18151.64 48.55 52692.72 88888.00 2007-01-20 17:20:37.908 020 18151.64 48.52 52692.75 88888.00 2007-01-20 17:20:38.408 020 18151.68 48.48 52692.74 88888.00 2007-01-20 17:20:38.908 020 18151.75 48.52 52692.67 88888.00 2007-01-20 17:20:39.408 020 18151.68 48.54 52692.76 88888.00 2007-01-20 17:20:39.908 020 18151.54 48.54 52692.84 88888.00 2007-01-20 17:20:40.408 020 18151.52 48.55 52692.83 88888.00 2007-01-20 17:20:40.908 020 18151.43 48.52 52692.79 88888.00 2007-01-20 17:20:41.408 020 18151.36 48.59 52692.83 88888.00 2007-01-20 17:20:41.908 020 18151.36 48.64 52692.75 88888.00 2007-01-20 17:20:42.408 020 18151.44 48.57 52692.80 88888.00 2007-01-20 17:20:42.908 020 18151.49 48.61 52692.79 88888.00 2007-01-20 17:20:43.408 020 18151.43 48.67 52692.72 88888.00 2007-01-20 17:20:43.908 020 18151.37 48.63 52692.66 88888.00 2007-01-20 17:20:44.408 020 18151.31 48.62 52693.00 88888.00 2007-01-20 17:20:44.908 020 18151.23 48.65 52692.98 88888.00 2007-01-20 17:20:45.408 020 18151.36 48.68 52692.85 88888.00 2007-01-20 17:20:45.908 020 18151.30 48.61 52692.74 88888.00 2007-01-20 17:20:46.408 020 18151.22 48.61 52692.72 88888.00 2007-01-20 17:20:46.908 020 18151.19 48.54 52692.75 88888.00 2007-01-20 17:20:47.408 020 18151.28 48.58 52692.73 88888.00 2007-01-20 17:20:47.908 020 18151.23 48.66 52692.74 88888.00 2007-01-20 17:20:48.408 020 18151.13 48.78 52692.80 88888.00 2007-01-20 17:20:48.908 020 18151.06 48.79 52692.90 88888.00 2007-01-20 17:20:49.408 020 18151.09 48.68 52692.97 88888.00 2007-01-20 17:20:49.908 020 18151.02 48.52 52692.92 88888.00 2007-01-20 17:20:50.408 020 18151.00 48.41 52692.96 88888.00 2007-01-20 17:20:50.908 020 18150.99 48.51 52692.97 88888.00 2007-01-20 17:20:51.408 020 18151.03 48.61 52692.93 88888.00 2007-01-20 17:20:51.908 020 18151.05 48.57 52692.87 88888.00 2007-01-20 17:20:52.408 020 18151.00 48.56 52692.89 88888.00 2007-01-20 17:20:52.908 020 18150.97 48.61 52692.88 88888.00 2007-01-20 17:20:53.408 020 18150.84 48.54 52692.89 88888.00 2007-01-20 17:20:53.908 020 18151.00 48.46 52692.89 88888.00 2007-01-20 17:20:54.408 020 18151.02 48.44 52692.85 88888.00 2007-01-20 17:20:54.908 020 18150.81 48.42 52692.88 88888.00 2007-01-20 17:20:55.408 020 18150.76 48.39 52692.96 88888.00 2007-01-20 17:20:55.908 020 18150.72 48.38 52692.87 88888.00 2007-01-20 17:20:56.408 020 18150.68 48.37 52692.79 88888.00 2007-01-20 17:20:56.908 020 18150.60 48.31 52692.77 88888.00 2007-01-20 17:20:57.408 020 18150.49 48.35 52692.77 88888.00 2007-01-20 17:20:57.908 020 18150.52 48.47 52692.76 88888.00 2007-01-20 17:20:58.408 020 18150.58 48.50 52692.73 88888.00 2007-01-20 17:20:58.908 020 18150.65 48.43 52692.79 88888.00 2007-01-20 17:20:59.408 020 18150.61 48.49 52692.96 88888.00 2007-01-20 17:20:59.908 020 18150.57 48.49 52693.12 88888.00 2007-01-20 17:21:00.408 020 18150.55 48.45 52692.90 88888.00 2007-01-20 17:21:00.908 020 18150.59 48.35 52692.89 88888.00 2007-01-20 17:21:01.408 020 18150.58 48.36 52692.90 88888.00 2007-01-20 17:21:01.908 020 18150.51 48.34 52692.86 88888.00 2007-01-20 17:21:02.408 020 18150.60 48.25 52692.95 88888.00 2007-01-20 17:21:02.908 020 18150.66 48.22 52693.04 88888.00 2007-01-20 17:21:03.408 020 18150.69 48.26 52693.03 88888.00 2007-01-20 17:21:03.908 020 18150.65 48.18 52693.04 88888.00 2007-01-20 17:21:04.408 020 18150.61 48.13 52693.02 88888.00 2007-01-20 17:21:04.908 020 18150.59 48.13 52693.00 88888.00 2007-01-20 17:21:05.408 020 18150.48 48.23 52693.09 88888.00 2007-01-20 17:21:05.908 020 18150.52 48.22 52692.97 88888.00 2007-01-20 17:21:06.408 020 18150.61 48.18 52692.98 88888.00 2007-01-20 17:21:06.908 020 18150.71 48.14 52693.07 88888.00 2007-01-20 17:21:07.408 020 18150.70 48.18 52693.02 88888.00 2007-01-20 17:21:07.908 020 18150.60 48.22 52692.98 88888.00 2007-01-20 17:21:08.408 020 18150.61 48.24 52693.00 88888.00 2007-01-20 17:21:08.908 020 18150.60 48.20 52693.01 88888.00 2007-01-20 17:21:09.408 020 18150.46 48.25 52692.89 88888.00 2007-01-20 17:21:09.908 020 18150.34 48.26 52692.92 88888.00 2007-01-20 17:21:10.408 020 18150.27 48.23 52692.87 88888.00 2007-01-20 17:21:10.908 020 18150.10 48.21 52692.80 88888.00 2007-01-20 17:21:11.408 020 18150.14 48.19 52692.78 88888.00 2007-01-20 17:21:11.908 020 18150.11 48.17 52692.90 88888.00 2007-01-20 17:21:12.408 020 18150.06 48.22 52692.95 88888.00 2007-01-20 17:21:12.908 020 18150.06 48.10 52692.91 88888.00 2007-01-20 17:21:13.408 020 18150.14 48.02 52692.84 88888.00 2007-01-20 17:21:13.908 020 18150.16 48.10 52692.90 88888.00 2007-01-20 17:21:14.408 020 18150.05 48.08 52692.95 88888.00 2007-01-20 17:21:14.908 020 18150.17 48.06 52692.95 88888.00 2007-01-20 17:21:15.408 020 18150.08 48.03 52692.83 88888.00 2007-01-20 17:21:15.908 020 18150.02 48.13 52692.92 88888.00 2007-01-20 17:21:16.408 020 18150.03 48.05 52693.02 88888.00 2007-01-20 17:21:16.908 020 18150.07 48.06 52692.91 88888.00 2007-01-20 17:21:17.408 020 18150.08 48.05 52692.86 88888.00 2007-01-20 17:21:17.908 020 18150.05 48.00 52692.92 88888.00 2007-01-20 17:21:18.408 020 18150.01 48.06 52692.87 88888.00 2007-01-20 17:21:18.908 020 18150.04 48.07 52692.81 88888.00 2007-01-20 17:21:19.408 020 18149.97 48.03 52692.88 88888.00 2007-01-20 17:21:19.908 020 18150.01 47.98 52692.93 88888.00 2007-01-20 17:21:20.408 020 18149.95 47.89 52693.04 88888.00 2007-01-20 17:21:20.908 020 18150.03 47.94 52692.95 88888.00 2007-01-20 17:21:21.408 020 18150.17 47.91 52692.85 88888.00 2007-01-20 17:21:21.908 020 18150.14 47.87 52692.98 88888.00 2007-01-20 17:21:22.408 020 18150.07 47.76 52693.03 88888.00 2007-01-20 17:21:22.908 020 18150.06 47.68 52692.98 88888.00 2007-01-20 17:21:23.408 020 18149.98 47.65 52692.98 88888.00 2007-01-20 17:21:23.908 020 18150.01 47.74 52693.08 88888.00 2007-01-20 17:21:24.408 020 18150.08 47.84 52693.01 88888.00 2007-01-20 17:21:24.908 020 18150.06 47.89 52693.06 88888.00 2007-01-20 17:21:25.408 020 18150.04 47.82 52692.99 88888.00 2007-01-20 17:21:25.908 020 18150.00 47.76 52692.93 88888.00 2007-01-20 17:21:26.408 020 18150.08 47.75 52692.89 88888.00 2007-01-20 17:21:26.908 020 18150.08 47.75 52693.00 88888.00 2007-01-20 17:21:27.408 020 18150.13 47.83 52693.09 88888.00 2007-01-20 17:21:27.908 020 18150.22 47.73 52693.09 88888.00 2007-01-20 17:21:28.408 020 18150.23 47.73 52693.13 88888.00 2007-01-20 17:21:28.908 020 18150.11 47.77 52693.15 88888.00 2007-01-20 17:21:29.408 020 18150.16 47.81 52693.07 88888.00 2007-01-20 17:21:29.908 020 18150.25 47.94 52693.04 88888.00 2007-01-20 17:21:30.408 020 18150.18 47.94 52692.96 88888.00 2007-01-20 17:21:30.908 020 18150.01 47.90 52692.96 88888.00 2007-01-20 17:21:31.408 020 18150.01 47.91 52693.06 88888.00 2007-01-20 17:21:31.908 020 18150.05 48.00 52693.06 88888.00 2007-01-20 17:21:32.408 020 18149.98 48.10 52693.06 88888.00 2007-01-20 17:21:32.908 020 18150.10 48.04 52693.08 88888.00 2007-01-20 17:21:33.408 020 18150.05 48.06 52693.01 88888.00 2007-01-20 17:21:33.908 020 18150.13 48.06 52693.02 88888.00 2007-01-20 17:21:34.408 020 18150.08 48.02 52693.07 88888.00 2007-01-20 17:21:34.908 020 18150.12 48.04 52692.91 88888.00 2007-01-20 17:21:35.408 020 18150.17 48.02 52692.93 88888.00 2007-01-20 17:21:35.908 020 18150.23 48.07 52692.98 88888.00 2007-01-20 17:21:36.408 020 18150.17 47.97 52692.99 88888.00 2007-01-20 17:21:36.908 020 18150.28 47.96 52692.90 88888.00 2007-01-20 17:21:37.408 020 18150.34 48.02 52692.88 88888.00 2007-01-20 17:21:37.908 020 18150.23 48.10 52692.87 88888.00 2007-01-20 17:21:38.408 020 18150.28 48.03 52692.88 88888.00 2007-01-20 17:21:38.908 020 18150.34 48.02 52692.90 88888.00 2007-01-20 17:21:39.408 020 18150.19 47.96 52692.80 88888.00 2007-01-20 17:21:39.908 020 18150.22 47.90 52692.85 88888.00 2007-01-20 17:21:40.408 020 18150.32 47.82 52692.81 88888.00 2007-01-20 17:21:40.908 020 18150.35 47.74 52692.87 88888.00 2007-01-20 17:21:41.408 020 18150.34 47.75 52692.90 88888.00 2007-01-20 17:21:41.908 020 18150.25 47.85 52692.92 88888.00 2007-01-20 17:21:42.408 020 18150.22 47.91 52692.92 88888.00 2007-01-20 17:21:42.908 020 18150.17 47.99 52692.90 88888.00 2007-01-20 17:21:43.408 020 18150.16 47.94 52693.01 88888.00 2007-01-20 17:21:43.908 020 18150.13 47.79 52692.90 88888.00 2007-01-20 17:21:44.408 020 18150.14 47.83 52692.87 88888.00 2007-01-20 17:21:44.908 020 18150.25 47.85 52692.80 88888.00 2007-01-20 17:21:45.408 020 18150.27 47.80 52692.80 88888.00 2007-01-20 17:21:45.908 020 18150.22 47.83 52692.86 88888.00 2007-01-20 17:21:46.408 020 18150.30 47.94 52692.91 88888.00 2007-01-20 17:21:46.908 020 18150.46 48.00 52692.83 88888.00 2007-01-20 17:21:47.408 020 18150.47 48.03 52692.85 88888.00 2007-01-20 17:21:47.908 020 18150.33 47.99 52692.95 88888.00 2007-01-20 17:21:48.408 020 18150.43 47.91 52692.98 88888.00 2007-01-20 17:21:48.908 020 18150.51 47.94 52692.91 88888.00 2007-01-20 17:21:49.408 020 18150.50 47.99 52692.91 88888.00 2007-01-20 17:21:49.908 020 18150.50 48.04 52692.96 88888.00 2007-01-20 17:21:50.408 020 18150.52 48.07 52692.96 88888.00 2007-01-20 17:21:50.908 020 18150.51 48.06 52692.92 88888.00 2007-01-20 17:21:51.408 020 18150.56 48.01 52692.98 88888.00 2007-01-20 17:21:51.908 020 18150.65 48.01 52692.97 88888.00 2007-01-20 17:21:52.408 020 18150.55 47.98 52693.00 88888.00 2007-01-20 17:21:52.908 020 18150.61 48.06 52692.91 88888.00 2007-01-20 17:21:53.408 020 18150.73 48.09 52692.88 88888.00 2007-01-20 17:21:53.908 020 18150.82 47.92 52692.85 88888.00 2007-01-20 17:21:54.408 020 18150.95 47.94 52692.88 88888.00 2007-01-20 17:21:54.908 020 18150.97 48.02 52692.90 88888.00 2007-01-20 17:21:55.408 020 18150.97 48.07 52692.93 88888.00 2007-01-20 17:21:55.908 020 18151.06 48.10 52692.89 88888.00 2007-01-20 17:21:56.408 020 18151.00 48.07 52692.92 88888.00 2007-01-20 17:21:56.908 020 18150.99 48.02 52692.86 88888.00 2007-01-20 17:21:57.408 020 18151.06 48.04 52692.85 88888.00 2007-01-20 17:21:57.908 020 18151.10 47.99 52692.89 88888.00 2007-01-20 17:21:58.408 020 18151.12 48.04 52692.85 88888.00 2007-01-20 17:21:58.908 020 18151.21 48.08 52692.79 88888.00 2007-01-20 17:21:59.408 020 18151.20 48.10 52692.69 88888.00 2007-01-20 17:21:59.908 020 18151.11 48.16 52692.62 88888.00 2007-01-20 17:22:00.408 020 18151.26 48.21 52692.72 88888.00 2007-01-20 17:22:00.908 020 18151.25 48.29 52692.87 88888.00 2007-01-20 17:22:01.408 020 18151.21 48.32 52692.87 88888.00 2007-01-20 17:22:01.908 020 18151.16 48.31 52692.79 88888.00 2007-01-20 17:22:02.408 020 18151.21 48.35 52692.72 88888.00 2007-01-20 17:22:02.908 020 18151.38 48.25 52692.64 88888.00 2007-01-20 17:22:03.408 020 18151.35 48.22 52692.58 88888.00 2007-01-20 17:22:03.908 020 18151.36 48.32 52692.73 88888.00 2007-01-20 17:22:04.408 020 18151.34 48.32 52692.84 88888.00 2007-01-20 17:22:04.908 020 18151.47 48.33 52692.85 88888.00 2007-01-20 17:22:05.408 020 18151.60 48.35 52692.70 88888.00 2007-01-20 17:22:05.908 020 18151.57 48.38 52692.63 88888.00 2007-01-20 17:22:06.408 020 18151.49 48.43 52692.81 88888.00 2007-01-20 17:22:06.908 020 18151.43 48.45 52692.88 88888.00 2007-01-20 17:22:07.408 020 18151.49 48.48 52692.77 88888.00 2007-01-20 17:22:07.908 020 18151.63 48.58 52692.77 88888.00 2007-01-20 17:22:08.408 020 18151.69 48.58 52692.95 88888.00 2007-01-20 17:22:08.908 020 18151.70 48.49 52693.01 88888.00 2007-01-20 17:22:09.408 020 18151.71 48.50 52692.90 88888.00 2007-01-20 17:22:09.908 020 18151.85 48.51 52692.85 88888.00 2007-01-20 17:22:10.408 020 18151.89 48.45 52692.91 88888.00 2007-01-20 17:22:10.908 020 18151.88 48.43 52692.98 88888.00 2007-01-20 17:22:11.408 020 18151.95 48.48 52692.95 88888.00 2007-01-20 17:22:11.908 020 18151.92 48.57 52692.92 88888.00 2007-01-20 17:22:12.408 020 18151.95 48.59 52692.92 88888.00 2007-01-20 17:22:12.908 020 18152.04 48.63 52692.83 88888.00 2007-01-20 17:22:13.408 020 18152.11 48.59 52692.86 88888.00 2007-01-20 17:22:13.908 020 18152.02 48.55 52692.85 88888.00 2007-01-20 17:22:14.408 020 18152.08 48.68 52692.86 88888.00 2007-01-20 17:22:14.908 020 18152.11 48.65 52692.84 88888.00 2007-01-20 17:22:15.408 020 18151.99 48.62 52692.85 88888.00 2007-01-20 17:22:15.908 020 18152.02 48.65 52692.85 88888.00 2007-01-20 17:22:16.408 020 18152.00 48.68 52692.84 88888.00 2007-01-20 17:22:16.908 020 18151.99 48.65 52692.76 88888.00 2007-01-20 17:22:17.408 020 18152.09 48.66 52692.70 88888.00 2007-01-20 17:22:17.908 020 18152.14 48.77 52692.81 88888.00 2007-01-20 17:22:18.408 020 18151.99 48.81 52692.83 88888.00 2007-01-20 17:22:18.908 020 18151.98 48.82 52692.78 88888.00 2007-01-20 17:22:19.408 020 18151.92 48.72 52692.69 88888.00 2007-01-20 17:22:19.908 020 18152.02 48.77 52692.70 88888.00 2007-01-20 17:22:20.408 020 18152.06 48.75 52692.65 88888.00 2007-01-20 17:22:20.908 020 18152.08 48.75 52692.70 88888.00 2007-01-20 17:22:21.408 020 18152.19 48.81 52692.77 88888.00 2007-01-20 17:22:21.908 020 18152.10 48.88 52692.72 88888.00 2007-01-20 17:22:22.408 020 18152.03 48.96 52692.81 88888.00 2007-01-20 17:22:22.908 020 18152.02 48.86 52692.81 88888.00 2007-01-20 17:22:23.408 020 18152.03 48.85 52692.83 88888.00 2007-01-20 17:22:23.908 020 18152.04 48.84 52692.78 88888.00 2007-01-20 17:22:24.408 020 18152.08 48.77 52692.79 88888.00 2007-01-20 17:22:24.908 020 18152.21 48.69 52692.74 88888.00 2007-01-20 17:22:25.408 020 18152.13 48.68 52692.64 88888.00 2007-01-20 17:22:25.908 020 18152.23 48.67 52692.75 88888.00 2007-01-20 17:22:26.408 020 18152.12 48.67 52692.78 88888.00 2007-01-20 17:22:26.908 020 18152.19 48.74 52692.80 88888.00 2007-01-20 17:22:27.408 020 18152.15 48.75 52692.87 88888.00 2007-01-20 17:22:27.908 020 18152.17 48.78 52692.83 88888.00 2007-01-20 17:22:28.408 020 18152.20 48.84 52692.79 88888.00 2007-01-20 17:22:28.908 020 18152.21 48.92 52692.73 88888.00 2007-01-20 17:22:29.408 020 18152.11 48.80 52692.76 88888.00 2007-01-20 17:22:29.908 020 18152.10 48.80 52692.72 88888.00 2007-01-20 17:22:30.408 020 18152.13 48.80 52692.70 88888.00 2007-01-20 17:22:30.908 020 18152.07 48.76 52692.57 88888.00 2007-01-20 17:22:31.408 020 18152.14 48.75 52692.57 88888.00 2007-01-20 17:22:31.908 020 18152.20 48.75 52692.53 88888.00 2007-01-20 17:22:32.408 020 18152.25 48.59 52692.48 88888.00 2007-01-20 17:22:32.908 020 18152.23 48.68 52692.43 88888.00 2007-01-20 17:22:33.408 020 18152.23 48.69 52692.46 88888.00 2007-01-20 17:22:33.908 020 18152.12 48.67 52692.51 88888.00 2007-01-20 17:22:34.408 020 18152.10 48.71 52692.60 88888.00 2007-01-20 17:22:34.908 020 18152.06 48.74 52692.53 88888.00 2007-01-20 17:22:35.408 020 18152.08 48.69 52692.56 88888.00 2007-01-20 17:22:35.908 020 18152.10 48.68 52692.62 88888.00 2007-01-20 17:22:36.408 020 18152.11 48.66 52692.64 88888.00 2007-01-20 17:22:36.908 020 18152.13 48.72 52692.60 88888.00 2007-01-20 17:22:37.408 020 18152.10 48.82 52692.68 88888.00 2007-01-20 17:22:37.908 020 18152.17 48.89 52692.75 88888.00 2007-01-20 17:22:38.408 020 18152.17 48.88 52692.67 88888.00 2007-01-20 17:22:38.908 020 18152.13 48.88 52692.56 88888.00 2007-01-20 17:22:39.408 020 18152.09 48.84 52692.65 88888.00 2007-01-20 17:22:39.908 020 18152.15 48.74 52692.58 88888.00 2007-01-20 17:22:40.408 020 18152.19 48.65 52692.48 88888.00 2007-01-20 17:22:40.908 020 18152.15 48.67 52692.50 88888.00 2007-01-20 17:22:41.408 020 18152.14 48.76 52692.54 88888.00 2007-01-20 17:22:41.908 020 18152.15 48.80 52692.72 88888.00 2007-01-20 17:22:42.408 020 18152.10 48.86 52692.70 88888.00 2007-01-20 17:22:42.908 020 18152.11 48.83 52692.78 88888.00 2007-01-20 17:22:43.408 020 18151.98 48.83 52692.93 88888.00 2007-01-20 17:22:43.908 020 18151.87 48.78 52692.95 88888.00 2007-01-20 17:22:44.408 020 18151.88 48.74 52692.86 88888.00 2007-01-20 17:22:44.908 020 18151.92 48.83 52692.89 88888.00 2007-01-20 17:22:45.408 020 18151.84 48.74 52692.79 88888.00 2007-01-20 17:22:45.908 020 18151.84 48.75 52692.77 88888.00 2007-01-20 17:22:46.408 020 18151.85 48.72 52692.86 88888.00 2007-01-20 17:22:46.908 020 18151.78 48.67 52692.76 88888.00 2007-01-20 17:22:47.408 020 18151.90 48.79 52692.74 88888.00 2007-01-20 17:22:47.908 020 18151.95 48.90 52692.81 88888.00 2007-01-20 17:22:48.408 020 18151.87 48.95 52692.89 88888.00 2007-01-20 17:22:48.908 020 18151.80 48.82 52692.92 88888.00 2007-01-20 17:22:49.408 020 18151.84 48.82 52693.01 88888.00 2007-01-20 17:22:49.908 020 18151.88 48.80 52692.99 88888.00 2007-01-20 17:22:50.408 020 18151.96 48.78 52692.90 88888.00 2007-01-20 17:22:50.908 020 18151.92 48.80 52692.89 88888.00 2007-01-20 17:22:51.408 020 18151.93 48.85 52692.99 88888.00 2007-01-20 17:22:51.908 020 18151.92 48.91 52692.95 88888.00 2007-01-20 17:22:52.408 020 18151.90 49.08 52692.91 88888.00 2007-01-20 17:22:52.908 020 18151.91 49.07 52692.97 88888.00 2007-01-20 17:22:53.408 020 18151.88 49.02 52692.96 88888.00 2007-01-20 17:22:53.908 020 18151.88 48.87 52693.06 88888.00 2007-01-20 17:22:54.408 020 18151.96 48.79 52693.09 88888.00 2007-01-20 17:22:54.908 020 18152.01 48.85 52693.02 88888.00 2007-01-20 17:22:55.408 020 18151.99 48.86 52693.06 88888.00 2007-01-20 17:22:55.908 020 18151.97 48.90 52693.19 88888.00 2007-01-20 17:22:56.408 020 18151.96 48.89 52693.26 88888.00 2007-01-20 17:22:56.908 020 18152.02 48.87 52693.18 88888.00 2007-01-20 17:22:57.408 020 18152.00 48.82 52693.07 88888.00 2007-01-20 17:22:57.908 020 18152.09 48.80 52692.96 88888.00 2007-01-20 17:22:58.408 020 18152.04 48.77 52692.89 88888.00 2007-01-20 17:22:58.908 020 18151.97 48.67 52692.90 88888.00 2007-01-20 17:22:59.408 020 18151.87 48.66 52692.96 88888.00 2007-01-20 17:22:59.908 020 18152.01 48.73 52693.03 88888.00 2007-01-20 17:23:00.408 020 18152.01 48.67 52693.02 88888.00 2007-01-20 17:23:00.908 020 18151.96 48.61 52693.09 88888.00 2007-01-20 17:23:01.408 020 18151.82 48.59 52693.06 88888.00 2007-01-20 17:23:01.908 020 18151.80 48.65 52693.08 88888.00 2007-01-20 17:23:02.408 020 18151.81 48.58 52693.07 88888.00 2007-01-20 17:23:02.908 020 18151.89 48.44 52692.99 88888.00 2007-01-20 17:23:03.408 020 18151.95 48.43 52692.95 88888.00 2007-01-20 17:23:03.908 020 18151.99 48.42 52693.00 88888.00 2007-01-20 17:23:04.408 020 18151.88 48.55 52693.03 88888.00 2007-01-20 17:23:04.908 020 18151.80 48.57 52692.92 88888.00 2007-01-20 17:23:05.408 020 18151.86 48.53 52692.83 88888.00 2007-01-20 17:23:05.908 020 18151.76 48.51 52692.91 88888.00 2007-01-20 17:23:06.408 020 18151.81 48.47 52692.93 88888.00 2007-01-20 17:23:06.908 020 18151.88 48.48 52692.98 88888.00 2007-01-20 17:23:07.408 020 18151.89 48.55 52693.01 88888.00 2007-01-20 17:23:07.908 020 18151.82 48.57 52693.02 88888.00 2007-01-20 17:23:08.408 020 18151.87 48.45 52692.98 88888.00 2007-01-20 17:23:08.908 020 18151.77 48.35 52693.03 88888.00 2007-01-20 17:23:09.408 020 18151.75 48.33 52693.04 88888.00 2007-01-20 17:23:09.908 020 18151.80 48.36 52693.04 88888.00 2007-01-20 17:23:10.408 020 18151.71 48.41 52693.06 88888.00 2007-01-20 17:23:10.908 020 18151.62 48.45 52692.99 88888.00 2007-01-20 17:23:11.408 020 18151.70 48.46 52692.95 88888.00 2007-01-20 17:23:11.908 020 18151.77 48.42 52692.89 88888.00 2007-01-20 17:23:12.408 020 18151.79 48.35 52692.98 88888.00 2007-01-20 17:23:12.908 020 18151.80 48.18 52692.98 88888.00 2007-01-20 17:23:13.408 020 18151.62 48.06 52692.91 88888.00 2007-01-20 17:23:13.908 020 18151.56 48.05 52692.84 88888.00 2007-01-20 17:23:14.408 020 18151.74 48.05 52692.89 88888.00 2007-01-20 17:23:14.908 020 18151.73 48.16 52692.88 88888.00 2007-01-20 17:23:15.408 020 18151.71 48.18 52692.81 88888.00 2007-01-20 17:23:15.908 020 18151.80 48.19 52692.87 88888.00 2007-01-20 17:23:16.408 020 18151.80 48.24 52692.92 88888.00 2007-01-20 17:23:16.908 020 18151.85 48.26 52692.95 88888.00 2007-01-20 17:23:17.408 020 18151.78 48.25 52693.00 88888.00 2007-01-20 17:23:17.908 020 18151.73 48.12 52692.98 88888.00 2007-01-20 17:23:18.408 020 18151.73 48.09 52693.00 88888.00 2007-01-20 17:23:18.908 020 18151.76 48.02 52693.09 88888.00 2007-01-20 17:23:19.408 020 18151.69 48.03 52692.92 88888.00 2007-01-20 17:23:19.908 020 18151.69 48.08 52692.81 88888.00 2007-01-20 17:23:20.408 020 18151.66 48.11 52692.86 88888.00 2007-01-20 17:23:20.908 020 18151.53 48.13 52692.97 88888.00 2007-01-20 17:23:21.408 020 18151.56 48.08 52692.88 88888.00 2007-01-20 17:23:21.908 020 18151.70 48.08 52692.73 88888.00 2007-01-20 17:23:22.408 020 18151.62 48.16 52692.64 88888.00 2007-01-20 17:23:22.908 020 18151.49 48.19 52692.72 88888.00 2007-01-20 17:23:23.408 020 18151.58 48.23 52692.79 88888.00 2007-01-20 17:23:23.908 020 18151.58 48.24 52692.81 88888.00 2007-01-20 17:23:24.408 020 18151.52 48.18 52692.79 88888.00 2007-01-20 17:23:24.908 020 18151.56 48.14 52692.93 88888.00 2007-01-20 17:23:25.408 020 18151.55 48.23 52693.01 88888.00 2007-01-20 17:23:25.908 020 18151.62 48.21 52692.90 88888.00 2007-01-20 17:23:26.408 020 18151.53 48.11 52692.78 88888.00 2007-01-20 17:23:26.908 020 18151.62 48.09 52692.64 88888.00 2007-01-20 17:23:27.408 020 18151.55 48.09 52692.72 88888.00 2007-01-20 17:23:27.908 020 18151.52 48.07 52692.80 88888.00 2007-01-20 17:23:28.408 020 18151.63 48.03 52692.86 88888.00 2007-01-20 17:23:28.908 020 18151.66 47.88 52692.80 88888.00 2007-01-20 17:23:29.408 020 18151.64 47.85 52692.86 88888.00 2007-01-20 17:23:29.908 020 18151.67 47.89 52692.86 88888.00 2007-01-20 17:23:30.408 020 18151.66 48.04 52692.88 88888.00 2007-01-20 17:23:30.908 020 18151.54 48.14 52692.85 88888.00 2007-01-20 17:23:31.408 020 18151.54 48.16 52692.86 88888.00 2007-01-20 17:23:31.908 020 18151.56 48.18 52692.86 88888.00 2007-01-20 17:23:32.408 020 18151.57 48.16 52692.69 88888.00 2007-01-20 17:23:32.908 020 18151.60 48.13 52692.73 88888.00 2007-01-20 17:23:33.408 020 18151.73 48.07 52692.81 88888.00 2007-01-20 17:23:33.908 020 18151.60 48.04 52692.81 88888.00 2007-01-20 17:23:34.408 020 18151.54 48.01 52692.80 88888.00 2007-01-20 17:23:34.908 020 18151.49 47.99 52692.80 88888.00 2007-01-20 17:23:35.408 020 18151.53 48.04 52692.84 88888.00 2007-01-20 17:23:35.908 020 18151.55 48.10 52692.81 88888.00 2007-01-20 17:23:36.408 020 18151.55 48.11 52692.86 88888.00 2007-01-20 17:23:36.908 020 18151.58 48.09 52692.93 88888.00 2007-01-20 17:23:37.408 020 18151.60 48.10 52692.87 88888.00 2007-01-20 17:23:37.908 020 18151.66 48.10 52692.81 88888.00 2007-01-20 17:23:38.408 020 18151.58 48.10 52692.85 88888.00 2007-01-20 17:23:38.908 020 18151.58 48.05 52693.00 88888.00 2007-01-20 17:23:39.408 020 18151.55 48.10 52692.98 88888.00 2007-01-20 17:23:39.908 020 18151.53 48.08 52693.00 88888.00 2007-01-20 17:23:40.408 020 18151.59 48.10 52692.92 88888.00 2007-01-20 17:23:40.908 020 18151.53 48.19 52692.88 88888.00 2007-01-20 17:23:41.408 020 18151.57 48.08 52692.98 88888.00 2007-01-20 17:23:41.908 020 18151.67 48.03 52692.95 88888.00 2007-01-20 17:23:42.408 020 18151.68 48.04 52692.96 88888.00 2007-01-20 17:23:42.908 020 18151.71 48.02 52692.93 88888.00 2007-01-20 17:23:43.408 020 18151.73 48.03 52693.00 88888.00 2007-01-20 17:23:43.908 020 18151.81 48.04 52693.12 88888.00 2007-01-20 17:23:44.408 020 18151.81 48.03 52693.11 88888.00 2007-01-20 17:23:44.908 020 18151.85 48.01 52693.07 88888.00 2007-01-20 17:23:45.408 020 18151.78 48.02 52692.96 88888.00 2007-01-20 17:23:45.908 020 18151.64 47.99 52692.95 88888.00 2007-01-20 17:23:46.408 020 18151.70 48.05 52693.06 88888.00 2007-01-20 17:23:46.908 020 18151.71 48.10 52693.02 88888.00 2007-01-20 17:23:47.408 020 18151.66 48.02 52693.06 88888.00 2007-01-20 17:23:47.908 020 18151.60 48.05 52692.91 88888.00 2007-01-20 17:23:48.408 020 18151.53 48.02 52692.80 88888.00 2007-01-20 17:23:48.908 020 18151.48 47.99 52692.88 88888.00 2007-01-20 17:23:49.408 020 18151.55 48.04 52692.98 88888.00 2007-01-20 17:23:49.908 020 18151.58 48.04 52692.97 88888.00 2007-01-20 17:23:50.408 020 18151.63 47.95 52693.03 88888.00 2007-01-20 17:23:50.908 020 18151.69 47.84 52693.01 88888.00 2007-01-20 17:23:51.408 020 18151.80 47.89 52692.96 88888.00 2007-01-20 17:23:51.908 020 18151.74 47.89 52693.07 88888.00 2007-01-20 17:23:52.408 020 18151.71 47.89 52692.95 88888.00 2007-01-20 17:23:52.908 020 18151.67 47.94 52692.92 88888.00 2007-01-20 17:23:53.408 020 18151.62 47.96 52692.93 88888.00 2007-01-20 17:23:53.908 020 18151.76 47.99 52692.96 88888.00 2007-01-20 17:23:54.408 020 18151.76 48.02 52692.89 88888.00 2007-01-20 17:23:54.908 020 18151.75 47.99 52692.85 88888.00 2007-01-20 17:23:55.408 020 18151.91 47.94 52692.80 88888.00 2007-01-20 17:23:55.908 020 18151.97 47.97 52692.68 88888.00 2007-01-20 17:23:56.408 020 18151.95 47.96 52692.79 88888.00 2007-01-20 17:23:56.908 020 18151.95 48.03 52692.87 88888.00 2007-01-20 17:23:57.408 020 18151.98 48.09 52692.87 88888.00 2007-01-20 17:23:57.908 020 18152.00 48.12 52692.81 88888.00 2007-01-20 17:23:58.408 020 18151.96 48.05 52692.78 88888.00 2007-01-20 17:23:58.908 020 18151.84 48.07 52692.73 88888.00 2007-01-20 17:23:59.408 020 18151.82 47.98 52692.77 88888.00 2007-01-20 17:23:59.908 020 18151.84 48.03 52692.66 88888.00 2007-01-20 17:24:00.408 020 18151.77 48.10 52692.62 88888.00 2007-01-20 17:24:00.908 020 18151.82 48.05 52692.65 88888.00 2007-01-20 17:24:01.408 020 18151.80 48.00 52692.68 88888.00 2007-01-20 17:24:01.908 020 18151.84 48.01 52692.81 88888.00 2007-01-20 17:24:02.408 020 18151.80 47.96 52692.81 88888.00 2007-01-20 17:24:02.908 020 18151.82 47.99 52692.68 88888.00 2007-01-20 17:24:03.408 020 18151.86 48.01 52692.72 88888.00 2007-01-20 17:24:03.908 020 18151.91 47.94 52692.77 88888.00 2007-01-20 17:24:04.408 020 18151.93 47.95 52692.64 88888.00 2007-01-20 17:24:04.908 020 18151.86 47.89 52692.75 88888.00 2007-01-20 17:24:05.408 020 18151.77 47.86 52692.85 88888.00 2007-01-20 17:24:05.908 020 18151.80 47.85 52692.89 88888.00 2007-01-20 17:24:06.408 020 18151.87 47.82 52692.87 88888.00 2007-01-20 17:24:06.908 020 18151.70 47.86 52692.88 88888.00 2007-01-20 17:24:07.408 020 18151.78 47.88 52692.90 88888.00 2007-01-20 17:24:07.908 020 18151.93 47.85 52692.88 88888.00 2007-01-20 17:24:08.408 020 18151.93 47.80 52692.84 88888.00 2007-01-20 17:24:08.908 020 18151.79 47.83 52692.85 88888.00 2007-01-20 17:24:09.408 020 18151.90 47.87 52692.86 88888.00 2007-01-20 17:24:09.908 020 18151.88 47.92 52692.83 88888.00 2007-01-20 17:24:10.408 020 18151.67 47.86 52692.81 88888.00 2007-01-20 17:24:10.908 020 18151.62 47.84 52692.75 88888.00 2007-01-20 17:24:11.408 020 18151.57 47.92 52692.87 88888.00 2007-01-20 17:24:11.908 020 18151.53 47.97 52692.93 88888.00 2007-01-20 17:24:12.408 020 18151.53 47.90 52692.96 88888.00 2007-01-20 17:24:12.908 020 18151.49 47.88 52692.92 88888.00 2007-01-20 17:24:13.408 020 18151.59 47.94 52692.96 88888.00 2007-01-20 17:24:13.908 020 18151.69 47.98 52693.03 88888.00 2007-01-20 17:24:14.408 020 18151.65 47.98 52692.88 88888.00 2007-01-20 17:24:14.908 020 18151.64 47.89 52692.83 88888.00 2007-01-20 17:24:15.408 020 18151.76 47.89 52692.88 88888.00 2007-01-20 17:24:15.908 020 18151.76 47.91 52692.87 88888.00 2007-01-20 17:24:16.408 020 18151.76 47.90 52692.77 88888.00 2007-01-20 17:24:16.908 020 18151.81 47.87 52692.83 88888.00 2007-01-20 17:24:17.408 020 18151.69 47.84 52692.75 88888.00 2007-01-20 17:24:17.908 020 18151.77 47.75 52692.81 88888.00 2007-01-20 17:24:18.408 020 18151.89 47.77 52692.86 88888.00 2007-01-20 17:24:18.908 020 18151.82 47.87 52692.80 88888.00 2007-01-20 17:24:19.408 020 18151.82 47.88 52692.76 88888.00 2007-01-20 17:24:19.908 020 18151.82 47.90 52692.65 88888.00 2007-01-20 17:24:20.408 020 18151.78 47.89 52692.68 88888.00 2007-01-20 17:24:20.908 020 18151.75 47.80 52692.84 88888.00 2007-01-20 17:24:21.408 020 18151.71 47.88 52692.85 88888.00 2007-01-20 17:24:21.908 020 18151.70 47.91 52692.83 88888.00 2007-01-20 17:24:22.408 020 18151.76 47.81 52692.85 88888.00 2007-01-20 17:24:22.908 020 18151.91 47.73 52692.72 88888.00 2007-01-20 17:24:23.408 020 18151.93 47.80 52692.72 88888.00 2007-01-20 17:24:23.908 020 18151.92 47.85 52692.81 88888.00 2007-01-20 17:24:24.408 020 18151.96 47.85 52692.93 88888.00 2007-01-20 17:24:24.908 020 18152.06 47.79 52693.00 88888.00 2007-01-20 17:24:25.408 020 18152.06 47.78 52692.97 88888.00 2007-01-20 17:24:25.908 020 18152.07 47.79 52692.98 88888.00 2007-01-20 17:24:26.408 020 18152.03 47.67 52693.03 88888.00 2007-01-20 17:24:26.908 020 18152.00 47.69 52693.16 88888.00 2007-01-20 17:24:27.408 020 18151.95 47.82 52693.20 88888.00 2007-01-20 17:24:27.908 020 18151.99 47.87 52693.13 88888.00 2007-01-20 17:24:28.408 020 18152.02 47.69 52693.13 88888.00 2007-01-20 17:24:28.908 020 18152.17 47.62 52693.09 88888.00 2007-01-20 17:24:29.408 020 18152.28 47.64 52692.99 88888.00 2007-01-20 17:24:29.908 020 18152.22 47.68 52693.00 88888.00 2007-01-20 17:24:30.408 020 18152.31 47.76 52692.97 88888.00 2007-01-20 17:24:30.908 020 18152.11 47.70 52692.97 88888.00 2007-01-20 17:24:31.408 020 18152.17 47.73 52693.15 88888.00 2007-01-20 17:24:31.908 020 18152.28 47.73 52693.13 88888.00 2007-01-20 17:24:32.408 020 18152.26 47.72 52693.08 88888.00 2007-01-20 17:24:32.908 020 18152.26 47.83 52693.09 88888.00 2007-01-20 17:24:33.408 020 18152.29 47.86 52693.04 88888.00 2007-01-20 17:24:33.908 020 18152.38 47.77 52693.06 88888.00 2007-01-20 17:24:34.408 020 18152.40 47.74 52693.15 88888.00 2007-01-20 17:24:34.908 020 18152.41 47.73 52693.22 88888.00 2007-01-20 17:24:35.408 020 18152.44 47.70 52693.23 88888.00 2007-01-20 17:24:35.908 020 18152.42 47.69 52693.20 88888.00 2007-01-20 17:24:36.408 020 18152.49 47.71 52693.21 88888.00 2007-01-20 17:24:36.908 020 18152.34 47.64 52693.27 88888.00 2007-01-20 17:24:37.408 020 18152.28 47.61 52693.35 88888.00 2007-01-20 17:24:37.908 020 18152.29 47.64 52693.31 88888.00 2007-01-20 17:24:38.408 020 18152.30 47.69 52693.19 88888.00 2007-01-20 17:24:38.908 020 18152.25 47.75 52693.00 88888.00 2007-01-20 17:24:39.408 020 18152.21 47.81 52693.01 88888.00 2007-01-20 17:24:39.908 020 18152.28 47.82 52693.00 88888.00 2007-01-20 17:24:40.408 020 18152.32 47.82 52693.03 88888.00 2007-01-20 17:24:40.908 020 18152.43 47.78 52693.09 88888.00 2007-01-20 17:24:41.408 020 18152.46 47.77 52693.10 88888.00 2007-01-20 17:24:41.908 020 18152.49 47.75 52693.06 88888.00 2007-01-20 17:24:42.408 020 18152.52 47.73 52692.89 88888.00 2007-01-20 17:24:42.908 020 18152.46 47.79 52692.89 88888.00 2007-01-20 17:24:43.408 020 18152.49 47.91 52692.89 88888.00 2007-01-20 17:24:43.908 020 18152.55 47.98 52692.96 88888.00 2007-01-20 17:24:44.408 020 18152.51 48.02 52692.90 88888.00 2007-01-20 17:24:44.908 020 18152.38 47.97 52692.81 88888.00 2007-01-20 17:24:45.408 020 18152.38 47.96 52692.76 88888.00 2007-01-20 17:24:45.908 020 18152.18 47.90 52692.93 88888.00 2007-01-20 17:24:46.408 020 18152.07 47.88 52693.06 88888.00 2007-01-20 17:24:46.908 020 18152.18 47.92 52693.14 88888.00 2007-01-20 17:24:47.408 020 18152.14 47.99 52693.06 88888.00 2007-01-20 17:24:47.908 020 18152.17 48.01 52693.03 88888.00 2007-01-20 17:24:48.408 020 18152.15 48.02 52693.02 88888.00 2007-01-20 17:24:48.908 020 18152.21 47.98 52693.01 88888.00 2007-01-20 17:24:49.408 020 18152.18 47.94 52693.16 88888.00 2007-01-20 17:24:49.908 020 18152.18 48.01 52693.16 88888.00 2007-01-20 17:24:50.408 020 18152.09 47.98 52693.15 88888.00 2007-01-20 17:24:50.908 020 18151.99 47.94 52693.12 88888.00 2007-01-20 17:24:51.408 020 18152.08 48.01 52693.22 88888.00 2007-01-20 17:24:51.908 020 18152.13 48.07 52693.24 88888.00 2007-01-20 17:24:52.408 020 18152.07 48.00 52693.27 88888.00 2007-01-20 17:24:52.908 020 18151.97 47.97 52693.19 88888.00 2007-01-20 17:24:53.408 020 18151.96 48.07 52693.16 88888.00 2007-01-20 17:24:53.908 020 18151.92 48.18 52693.19 88888.00 2007-01-20 17:24:54.408 020 18151.79 48.06 52693.07 88888.00 2007-01-20 17:24:54.908 020 18151.79 47.98 52692.91 88888.00 2007-01-20 17:24:55.408 020 18151.80 47.96 52692.90 88888.00 2007-01-20 17:24:55.908 020 18151.88 47.99 52692.91 88888.00 2007-01-20 17:24:56.408 020 18151.80 48.00 52692.90 88888.00 2007-01-20 17:24:56.908 020 18151.88 47.96 52692.91 88888.00 2007-01-20 17:24:57.408 020 18151.99 47.98 52692.98 88888.00 2007-01-20 17:24:57.908 020 18151.98 47.91 52693.07 88888.00 2007-01-20 17:24:58.408 020 18151.99 48.03 52693.07 88888.00 2007-01-20 17:24:58.908 020 18151.99 48.09 52693.06 88888.00 2007-01-20 17:24:59.408 020 18152.00 48.13 52693.08 88888.00 2007-01-20 17:24:59.908 020 18152.07 48.01 52693.11 88888.00 2007-01-20 17:25:00.408 020 18152.11 48.01 52693.07 88888.00 2007-01-20 17:25:00.908 020 18152.06 47.92 52693.08 88888.00 2007-01-20 17:25:01.408 020 18152.12 47.87 52693.02 88888.00 2007-01-20 17:25:01.908 020 18151.98 47.92 52693.09 88888.00 2007-01-20 17:25:02.408 020 18151.86 47.83 52693.14 88888.00 2007-01-20 17:25:02.908 020 18151.92 47.77 52693.03 88888.00 2007-01-20 17:25:03.408 020 18151.81 47.89 52693.01 88888.00 2007-01-20 17:25:03.908 020 18151.89 47.82 52693.11 88888.00 2007-01-20 17:25:04.408 020 18152.01 47.90 52693.01 88888.00 2007-01-20 17:25:04.908 020 18151.92 47.92 52693.09 88888.00 2007-01-20 17:25:05.408 020 18151.97 47.83 52693.15 88888.00 2007-01-20 17:25:05.908 020 18151.99 47.77 52693.06 88888.00 2007-01-20 17:25:06.408 020 18152.01 47.80 52692.99 88888.00 2007-01-20 17:25:06.908 020 18151.97 47.77 52692.95 88888.00 2007-01-20 17:25:07.408 020 18151.87 47.70 52693.03 88888.00 2007-01-20 17:25:07.908 020 18151.91 47.62 52693.18 88888.00 2007-01-20 17:25:08.408 020 18151.88 47.61 52693.10 88888.00 2007-01-20 17:25:08.908 020 18151.87 47.65 52693.14 88888.00 2007-01-20 17:25:09.408 020 18151.79 47.75 52693.11 88888.00 2007-01-20 17:25:09.908 020 18151.73 47.65 52693.04 88888.00 2007-01-20 17:25:10.408 020 18151.77 47.53 52692.92 88888.00 2007-01-20 17:25:10.908 020 18151.80 47.53 52692.98 88888.00 2007-01-20 17:25:11.408 020 18151.87 47.53 52693.12 88888.00 2007-01-20 17:25:11.908 020 18151.87 47.44 52693.07 88888.00 2007-01-20 17:25:12.408 020 18151.92 47.33 52693.07 88888.00 2007-01-20 17:25:12.908 020 18151.91 47.28 52692.92 88888.00 2007-01-20 17:25:13.408 020 18151.90 47.31 52692.92 88888.00 2007-01-20 17:25:13.908 020 18151.81 47.30 52692.89 88888.00 2007-01-20 17:25:14.408 020 18151.85 47.34 52692.83 88888.00 2007-01-20 17:25:14.908 020 18151.82 47.40 52692.98 88888.00 2007-01-20 17:25:15.408 020 18151.85 47.39 52693.14 88888.00 2007-01-20 17:25:15.908 020 18151.78 47.38 52693.11 88888.00 2007-01-20 17:25:16.408 020 18151.74 47.35 52693.07 88888.00 2007-01-20 17:25:16.908 020 18151.82 47.41 52693.02 88888.00 2007-01-20 17:25:17.408 020 18151.77 47.38 52693.06 88888.00 2007-01-20 17:25:17.908 020 18151.74 47.33 52693.09 88888.00 2007-01-20 17:25:18.408 020 18151.69 47.33 52693.07 88888.00 2007-01-20 17:25:18.908 020 18151.76 47.36 52693.01 88888.00 2007-01-20 17:25:19.408 020 18151.85 47.29 52693.00 88888.00 2007-01-20 17:25:19.908 020 18151.79 47.33 52693.02 88888.00 2007-01-20 17:25:20.408 020 18151.74 47.33 52692.95 88888.00 2007-01-20 17:25:20.908 020 18151.80 47.32 52693.01 88888.00 2007-01-20 17:25:21.408 020 18151.79 47.26 52692.98 88888.00 2007-01-20 17:25:21.908 020 18151.68 47.21 52692.98 88888.00 2007-01-20 17:25:22.408 020 18151.66 47.21 52692.89 88888.00 2007-01-20 17:25:22.908 020 18151.69 47.18 52692.85 88888.00 2007-01-20 17:25:23.408 020 18151.63 47.23 52692.92 88888.00 2007-01-20 17:25:23.908 020 18151.55 47.35 52693.02 88888.00 2007-01-20 17:25:24.408 020 18151.54 47.36 52692.91 88888.00 2007-01-20 17:25:24.908 020 18151.42 47.31 52692.90 88888.00 2007-01-20 17:25:25.408 020 18151.47 47.21 52693.01 88888.00 2007-01-20 17:25:25.908 020 18151.46 47.15 52693.01 88888.00 2007-01-20 17:25:26.408 020 18151.46 47.19 52693.14 88888.00 2007-01-20 17:25:26.908 020 18151.44 47.34 52693.19 88888.00 2007-01-20 17:25:27.408 020 18151.46 47.30 52693.19 88888.00 2007-01-20 17:25:27.908 020 18151.50 47.28 52693.11 88888.00 2007-01-20 17:25:28.408 020 18151.43 47.34 52693.01 88888.00 2007-01-20 17:25:28.908 020 18151.35 47.24 52693.06 88888.00 2007-01-20 17:25:29.408 020 18151.35 47.34 52693.07 88888.00 2007-01-20 17:25:29.908 020 18151.31 47.33 52693.03 88888.00 2007-01-20 17:25:30.408 020 18151.25 47.32 52692.99 88888.00 2007-01-20 17:25:30.908 020 18151.27 47.30 52692.91 88888.00 2007-01-20 17:25:31.408 020 18151.23 47.29 52692.84 88888.00 2007-01-20 17:25:31.908 020 18151.14 47.21 52692.98 88888.00 2007-01-20 17:25:32.408 020 18151.20 47.19 52693.15 88888.00 2007-01-20 17:25:32.908 020 18151.05 47.36 52693.14 88888.00 2007-01-20 17:25:33.408 020 18151.01 47.40 52693.18 88888.00 2007-01-20 17:25:33.908 020 18151.12 47.38 52693.14 88888.00 2007-01-20 17:25:34.408 020 18151.10 47.32 52693.01 88888.00 2007-01-20 17:25:34.908 020 18151.08 47.28 52692.98 88888.00 2007-01-20 17:25:35.408 020 18151.09 47.19 52693.09 88888.00 2007-01-20 17:25:35.908 020 18151.00 47.14 52693.22 88888.00 2007-01-20 17:25:36.408 020 18150.98 47.18 52693.18 88888.00 2007-01-20 17:25:36.908 020 18151.04 47.25 52693.15 88888.00 2007-01-20 17:25:37.408 020 18151.04 47.25 52693.13 88888.00 2007-01-20 17:25:37.908 020 18150.94 47.14 52693.12 88888.00 2007-01-20 17:25:38.408 020 18150.81 47.09 52693.13 88888.00 2007-01-20 17:25:38.908 020 18150.82 47.08 52693.15 88888.00 2007-01-20 17:25:39.408 020 18150.83 47.18 52693.27 88888.00 2007-01-20 17:25:39.908 020 18150.82 47.22 52693.25 88888.00 2007-01-20 17:25:40.408 020 18150.68 47.15 52693.26 88888.00 2007-01-20 17:25:40.908 020 18150.78 47.09 52693.27 88888.00 2007-01-20 17:25:41.408 020 18150.82 47.14 52693.34 88888.00 2007-01-20 17:25:41.908 020 18150.84 47.17 52693.42 88888.00 2007-01-20 17:25:42.408 020 18150.86 47.17 52693.39 88888.00 2007-01-20 17:25:42.908 020 18150.80 47.09 52693.36 88888.00 2007-01-20 17:25:43.408 020 18150.77 47.05 52693.35 88888.00 2007-01-20 17:25:43.908 020 18150.73 47.10 52693.34 88888.00 2007-01-20 17:25:44.408 020 18150.67 47.19 52693.31 88888.00 2007-01-20 17:25:44.908 020 18150.58 47.22 52693.33 88888.00 2007-01-20 17:25:45.408 020 18150.59 47.12 52693.38 88888.00 2007-01-20 17:25:45.908 020 18150.59 47.03 52693.37 88888.00 2007-01-20 17:25:46.408 020 18150.67 47.05 52693.30 88888.00 2007-01-20 17:25:46.908 020 18150.69 47.05 52693.31 88888.00 2007-01-20 17:25:47.408 020 18150.55 47.06 52693.39 88888.00 2007-01-20 17:25:47.908 020 18150.51 46.96 52693.37 88888.00 2007-01-20 17:25:48.408 020 18150.63 46.92 52693.31 88888.00 2007-01-20 17:25:48.908 020 18150.65 46.91 52693.34 88888.00 2007-01-20 17:25:49.408 020 18150.50 46.89 52693.32 88888.00 2007-01-20 17:25:49.908 020 18150.40 46.91 52693.36 88888.00 2007-01-20 17:25:50.408 020 18150.44 46.86 52693.49 88888.00 2007-01-20 17:25:50.908 020 18150.38 46.84 52693.59 88888.00 2007-01-20 17:25:51.408 020 18150.41 46.77 52693.59 88888.00 2007-01-20 17:25:51.908 020 18150.45 46.77 52693.59 88888.00 2007-01-20 17:25:52.408 020 18150.46 46.74 52693.49 88888.00 2007-01-20 17:25:52.908 020 18150.35 46.74 52693.43 88888.00 2007-01-20 17:25:53.408 020 18150.21 46.78 52693.51 88888.00 2007-01-20 17:25:53.908 020 18150.14 46.74 52693.50 88888.00 2007-01-20 17:25:54.408 020 18150.18 46.72 52693.57 88888.00 2007-01-20 17:25:54.908 020 18150.14 46.77 52693.54 88888.00 2007-01-20 17:25:55.408 020 18150.16 46.75 52693.50 88888.00 2007-01-20 17:25:55.908 020 18150.11 46.76 52693.53 88888.00 2007-01-20 17:25:56.408 020 18150.04 46.81 52693.50 88888.00 2007-01-20 17:25:56.908 020 18150.17 46.80 52693.57 88888.00 2007-01-20 17:25:57.408 020 18150.25 46.73 52693.45 88888.00 2007-01-20 17:25:57.908 020 18150.12 46.74 52693.48 88888.00 2007-01-20 17:25:58.408 020 18150.03 46.70 52693.45 88888.00 2007-01-20 17:25:58.908 020 18150.03 46.74 52693.45 88888.00 2007-01-20 17:25:59.408 020 18150.00 46.81 52693.36 88888.00 2007-01-20 17:25:59.908 020 18149.93 46.79 52693.44 88888.00 2007-01-20 17:26:00.408 020 18149.92 46.79 52693.34 88888.00 2007-01-20 17:26:00.908 020 18149.81 46.78 52693.27 88888.00 2007-01-20 17:26:01.408 020 18149.75 46.76 52693.30 88888.00 2007-01-20 17:26:01.908 020 18149.67 46.82 52693.30 88888.00 2007-01-20 17:26:02.408 020 18149.69 46.83 52693.33 88888.00 2007-01-20 17:26:02.908 020 18149.71 46.82 52693.24 88888.00 2007-01-20 17:26:03.408 020 18149.74 46.88 52693.30 88888.00 2007-01-20 17:26:03.908 020 18149.78 46.91 52693.36 88888.00 2007-01-20 17:26:04.408 020 18149.81 46.89 52693.28 88888.00 2007-01-20 17:26:04.908 020 18149.78 46.91 52693.19 88888.00 2007-01-20 17:26:05.408 020 18149.79 46.89 52693.24 88888.00 2007-01-20 17:26:05.908 020 18149.74 46.91 52693.23 88888.00 2007-01-20 17:26:06.408 020 18149.72 46.84 52693.35 88888.00 2007-01-20 17:26:06.908 020 18149.75 46.85 52693.22 88888.00 2007-01-20 17:26:07.408 020 18149.80 46.92 52693.26 88888.00 2007-01-20 17:26:07.908 020 18149.84 46.91 52693.25 88888.00 2007-01-20 17:26:08.408 020 18149.80 47.00 52693.25 88888.00 2007-01-20 17:26:08.908 020 18149.75 47.05 52693.21 88888.00 2007-01-20 17:26:09.408 020 18149.83 47.08 52693.13 88888.00 2007-01-20 17:26:09.908 020 18149.91 47.07 52693.18 88888.00 2007-01-20 17:26:10.408 020 18149.91 47.05 52693.08 88888.00 2007-01-20 17:26:10.908 020 18149.89 47.07 52693.04 88888.00 2007-01-20 17:26:11.408 020 18149.94 47.09 52693.04 88888.00 2007-01-20 17:26:11.908 020 18149.96 47.07 52693.11 88888.00 2007-01-20 17:26:12.408 020 18149.91 47.15 52693.11 88888.00 2007-01-20 17:26:12.908 020 18149.95 47.15 52693.13 88888.00 2007-01-20 17:26:13.408 020 18149.95 47.09 52693.23 88888.00 2007-01-20 17:26:13.908 020 18149.90 47.12 52693.20 88888.00 2007-01-20 17:26:14.408 020 18149.82 47.16 52693.18 88888.00 2007-01-20 17:26:14.908 020 18149.82 47.12 52693.21 88888.00 2007-01-20 17:26:15.408 020 18149.83 47.10 52693.31 88888.00 2007-01-20 17:26:15.908 020 18149.86 47.10 52693.41 88888.00 2007-01-20 17:26:16.408 020 18149.91 47.14 52693.38 88888.00 2007-01-20 17:26:16.908 020 18149.87 47.17 52693.32 88888.00 2007-01-20 17:26:17.408 020 18149.90 47.16 52693.26 88888.00 2007-01-20 17:26:17.908 020 18149.95 47.10 52693.32 88888.00 2007-01-20 17:26:18.408 020 18149.96 47.05 52693.30 88888.00 2007-01-20 17:26:18.908 020 18150.00 46.99 52693.27 88888.00 2007-01-20 17:26:19.408 020 18150.02 46.97 52693.38 88888.00 2007-01-20 17:26:19.908 020 18149.94 47.01 52693.48 88888.00 2007-01-20 17:26:20.408 020 18149.91 47.00 52693.49 88888.00 2007-01-20 17:26:20.908 020 18149.89 47.01 52693.50 88888.00 2007-01-20 17:26:21.408 020 18150.03 47.00 52693.46 88888.00 2007-01-20 17:26:21.908 020 18150.08 46.95 52693.39 88888.00 2007-01-20 17:26:22.408 020 18150.08 47.05 52693.37 88888.00 2007-01-20 17:26:22.908 020 18150.00 47.03 52693.37 88888.00 2007-01-20 17:26:23.408 020 18150.12 47.03 52693.34 88888.00 2007-01-20 17:26:23.908 020 18150.15 47.08 52693.35 88888.00 2007-01-20 17:26:24.408 020 18150.11 47.14 52693.48 88888.00 2007-01-20 17:26:24.908 020 18150.13 47.13 52693.36 88888.00 2007-01-20 17:26:25.408 020 18150.18 47.13 52693.19 88888.00 2007-01-20 17:26:25.908 020 18150.21 47.11 52693.14 88888.00 2007-01-20 17:26:26.408 020 18150.10 47.18 52693.18 88888.00 2007-01-20 17:26:26.908 020 18150.08 47.21 52693.18 88888.00 2007-01-20 17:26:27.408 020 18150.15 47.25 52693.16 88888.00 2007-01-20 17:26:27.908 020 18150.19 47.26 52693.02 88888.00 2007-01-20 17:26:28.408 020 18150.19 47.32 52693.06 88888.00 2007-01-20 17:26:28.908 020 18150.21 47.28 52693.07 88888.00 2007-01-20 17:26:29.408 020 18150.27 47.34 52693.04 88888.00 2007-01-20 17:26:29.908 020 18150.43 47.37 52693.03 88888.00 2007-01-20 17:26:30.408 020 18150.47 47.39 52693.11 88888.00 2007-01-20 17:26:30.908 020 18150.37 47.34 52693.16 88888.00 2007-01-20 17:26:31.408 020 18150.30 47.38 52693.18 88888.00 2007-01-20 17:26:31.908 020 18150.30 47.41 52693.04 88888.00 2007-01-20 17:26:32.408 020 18150.29 47.35 52693.06 88888.00 2007-01-20 17:26:32.908 020 18150.24 47.30 52693.03 88888.00 2007-01-20 17:26:33.408 020 18150.15 47.40 52692.98 88888.00 2007-01-20 17:26:33.908 020 18150.17 47.41 52692.92 88888.00 2007-01-20 17:26:34.408 020 18150.26 47.44 52693.09 88888.00 2007-01-20 17:26:34.908 020 18150.23 47.58 52693.19 88888.00 2007-01-20 17:26:35.408 020 18150.21 47.61 52693.12 88888.00 2007-01-20 17:26:35.908 020 18150.29 47.64 52692.93 88888.00 2007-01-20 17:26:36.408 020 18150.44 47.67 52692.92 88888.00 2007-01-20 17:26:36.908 020 18150.21 47.66 52693.00 88888.00 2007-01-20 17:26:37.408 020 18150.29 47.58 52693.11 88888.00 2007-01-20 17:26:37.908 020 18150.37 47.57 52693.20 88888.00 2007-01-20 17:26:38.408 020 18150.39 47.67 52693.15 88888.00 2007-01-20 17:26:38.908 020 18150.49 47.68 52693.14 88888.00 2007-01-20 17:26:39.408 020 18150.36 47.75 52693.12 88888.00 2007-01-20 17:26:39.908 020 18150.33 47.70 52692.92 88888.00 2007-01-20 17:26:40.408 020 18150.36 47.58 52692.90 88888.00 2007-01-20 17:26:40.908 020 18150.38 47.71 52692.91 88888.00 2007-01-20 17:26:41.408 020 18150.18 47.80 52692.99 88888.00 2007-01-20 17:26:41.908 020 18150.26 47.85 52693.15 88888.00 2007-01-20 17:26:42.408 020 18150.34 47.87 52693.20 88888.00 2007-01-20 17:26:42.908 020 18150.34 47.94 52693.24 88888.00 2007-01-20 17:26:43.408 020 18150.35 47.94 52693.14 88888.00 2007-01-20 17:26:43.908 020 18150.38 47.96 52693.14 88888.00 2007-01-20 17:26:44.408 020 18150.38 47.97 52693.21 88888.00 2007-01-20 17:26:44.908 020 18150.46 47.96 52693.28 88888.00 2007-01-20 17:26:45.408 020 18150.52 47.90 52693.18 88888.00 2007-01-20 17:26:45.908 020 18150.48 47.94 52693.14 88888.00 2007-01-20 17:26:46.408 020 18150.48 47.94 52693.07 88888.00 2007-01-20 17:26:46.908 020 18150.54 47.92 52693.11 88888.00 2007-01-20 17:26:47.408 020 18150.59 47.88 52693.03 88888.00 2007-01-20 17:26:47.908 020 18150.60 47.90 52692.98 88888.00 2007-01-20 17:26:48.408 020 18150.63 48.03 52692.78 88888.00 2007-01-20 17:26:48.908 020 18150.59 48.02 52692.92 88888.00 2007-01-20 17:26:49.408 020 18150.62 48.02 52692.95 88888.00 2007-01-20 17:26:49.908 020 18150.63 48.10 52692.87 88888.00 2007-01-20 17:26:50.408 020 18150.69 48.11 52692.84 88888.00 2007-01-20 17:26:50.908 020 18150.68 48.00 52692.89 88888.00 2007-01-20 17:26:51.408 020 18150.68 47.99 52692.85 88888.00 2007-01-20 17:26:51.908 020 18150.72 47.96 52692.89 88888.00 2007-01-20 17:26:52.408 020 18150.78 47.94 52693.06 88888.00 2007-01-20 17:26:52.908 020 18150.86 47.94 52693.08 88888.00 2007-01-20 17:26:53.408 020 18150.84 48.00 52693.07 88888.00 2007-01-20 17:26:53.908 020 18150.86 48.07 52692.99 88888.00 2007-01-20 17:26:54.408 020 18150.89 48.10 52692.99 88888.00 2007-01-20 17:26:54.908 020 18150.92 47.96 52693.07 88888.00 2007-01-20 17:26:55.408 020 18150.87 47.91 52693.07 88888.00 2007-01-20 17:26:55.908 020 18150.72 47.97 52693.01 88888.00 2007-01-20 17:26:56.408 020 18150.69 47.88 52693.16 88888.00 2007-01-20 17:26:56.908 020 18150.62 47.86 52693.19 88888.00 2007-01-20 17:26:57.408 020 18150.58 47.90 52693.08 88888.00 2007-01-20 17:26:57.908 020 18150.59 47.84 52693.07 88888.00 2007-01-20 17:26:58.408 020 18150.71 47.80 52692.95 88888.00 2007-01-20 17:26:58.908 020 18150.76 47.85 52692.88 88888.00 2007-01-20 17:26:59.408 020 18150.79 47.84 52692.97 88888.00 2007-01-20 17:26:59.908 020 18150.89 47.77 52693.00 88888.00 2007-01-20 17:27:00.408 020 18150.82 47.71 52692.92 88888.00 2007-01-20 17:27:00.908 020 18150.72 47.68 52692.96 88888.00 2007-01-20 17:27:01.408 020 18150.74 47.70 52692.99 88888.00 2007-01-20 17:27:01.908 020 18150.78 47.77 52692.92 88888.00 2007-01-20 17:27:02.408 020 18150.87 47.77 52692.96 88888.00 2007-01-20 17:27:02.908 020 18150.91 47.80 52692.98 88888.00 2007-01-20 17:27:03.408 020 18150.90 47.80 52692.93 88888.00 2007-01-20 17:27:03.908 020 18150.81 47.83 52692.92 88888.00 2007-01-20 17:27:04.408 020 18150.86 47.83 52692.91 88888.00 2007-01-20 17:27:04.908 020 18150.84 47.79 52692.90 88888.00 2007-01-20 17:27:05.408 020 18150.87 47.73 52692.96 88888.00 2007-01-20 17:27:05.908 020 18150.91 47.74 52692.97 88888.00 2007-01-20 17:27:06.408 020 18150.90 47.88 52692.87 88888.00 2007-01-20 17:27:06.908 020 18150.91 47.89 52692.85 88888.00 2007-01-20 17:27:07.408 020 18150.89 47.94 52692.98 88888.00 2007-01-20 17:27:07.908 020 18150.86 47.90 52692.95 88888.00 2007-01-20 17:27:08.408 020 18150.94 47.87 52692.97 88888.00 2007-01-20 17:27:08.908 020 18150.94 47.85 52692.97 88888.00 2007-01-20 17:27:09.408 020 18150.95 47.86 52692.85 88888.00 2007-01-20 17:27:09.908 020 18150.92 47.83 52692.87 88888.00 2007-01-20 17:27:10.408 020 18150.94 47.87 52692.87 88888.00 2007-01-20 17:27:10.908 020 18151.01 47.88 52692.80 88888.00 2007-01-20 17:27:11.408 020 18151.10 47.86 52692.81 88888.00 2007-01-20 17:27:11.908 020 18151.11 47.94 52692.66 88888.00 2007-01-20 17:27:12.408 020 18151.11 47.95 52692.68 88888.00 2007-01-20 17:27:12.908 020 18151.12 47.84 52692.84 88888.00 2007-01-20 17:27:13.408 020 18151.06 47.86 52692.98 88888.00 2007-01-20 17:27:13.908 020 18150.91 47.92 52692.97 88888.00 2007-01-20 17:27:14.408 020 18150.95 48.04 52692.97 88888.00 2007-01-20 17:27:14.908 020 18151.06 48.04 52692.95 88888.00 2007-01-20 17:27:15.408 020 18151.16 48.03 52692.78 88888.00 2007-01-20 17:27:15.908 020 18151.17 47.92 52692.72 88888.00 2007-01-20 17:27:16.408 020 18151.17 47.88 52692.65 88888.00 2007-01-20 17:27:16.908 020 18151.03 47.97 52692.70 88888.00 2007-01-20 17:27:17.408 020 18151.01 48.04 52692.76 88888.00 2007-01-20 17:27:17.908 020 18151.03 48.07 52692.77 88888.00 2007-01-20 17:27:18.408 020 18151.11 48.06 52692.80 88888.00 2007-01-20 17:27:18.908 020 18150.94 47.98 52692.83 88888.00 2007-01-20 17:27:19.408 020 18151.00 47.96 52692.77 88888.00 2007-01-20 17:27:19.908 020 18151.06 47.96 52692.86 88888.00 2007-01-20 17:27:20.405 020 18150.92 47.96 52692.80 88888.00 2007-01-20 17:27:20.905 020 18150.76 47.92 52692.76 88888.00 2007-01-20 17:27:21.405 020 18150.72 47.92 52692.78 88888.00 2007-01-20 17:27:21.905 020 18150.83 47.84 52692.74 88888.00 2007-01-20 17:27:22.405 020 18150.94 47.83 52692.79 88888.00 2007-01-20 17:27:22.905 020 18150.93 47.86 52692.76 88888.00 2007-01-20 17:27:23.405 020 18150.94 47.81 52692.84 88888.00 2007-01-20 17:27:23.905 020 18150.93 47.81 52692.91 88888.00 2007-01-20 17:27:24.405 020 18150.97 47.84 52692.93 88888.00 2007-01-20 17:27:24.905 020 18150.98 47.83 52692.91 88888.00 2007-01-20 17:27:25.405 020 18150.93 47.67 52692.99 88888.00 2007-01-20 17:27:25.905 020 18150.91 47.57 52693.02 88888.00 2007-01-20 17:27:26.405 020 18150.95 47.63 52693.00 88888.00 2007-01-20 17:27:26.905 020 18150.92 47.65 52693.00 88888.00 2007-01-20 17:27:27.405 020 18150.89 47.71 52693.02 88888.00 2007-01-20 17:27:27.905 020 18150.81 47.70 52693.01 88888.00 2007-01-20 17:27:28.405 020 18150.79 47.58 52692.93 88888.00 2007-01-20 17:27:28.905 020 18150.87 47.53 52692.89 88888.00 2007-01-20 17:27:29.405 020 18150.88 47.58 52692.99 88888.00 2007-01-20 17:27:29.905 020 18150.93 47.72 52693.06 88888.00 2007-01-20 17:27:30.405 020 18150.92 47.67 52693.00 88888.00 2007-01-20 17:27:30.905 020 18150.93 47.49 52692.80 88888.00 2007-01-20 17:27:31.405 020 18150.88 47.49 52692.66 88888.00 2007-01-20 17:27:31.905 020 18150.70 47.44 52692.66 88888.00 2007-01-20 17:27:32.405 020 18150.65 47.29 52692.79 88888.00 2007-01-20 17:27:32.905 020 18150.62 47.17 52692.91 88888.00 2007-01-20 17:27:33.405 020 18150.57 47.16 52692.93 88888.00 2007-01-20 17:27:33.905 020 18150.58 47.17 52692.86 88888.00 2007-01-20 17:27:34.405 020 18150.54 47.26 52692.85 88888.00 2007-01-20 17:27:34.905 020 18150.61 47.26 52692.91 88888.00 2007-01-20 17:27:35.405 020 18150.73 47.22 52692.87 88888.00 2007-01-20 17:27:35.905 020 18150.71 47.20 52692.84 88888.00 2007-01-20 17:27:36.405 020 18150.76 47.22 52692.80 88888.00 2007-01-20 17:27:36.905 020 18150.76 47.22 52692.78 88888.00 2007-01-20 17:27:37.405 020 18150.69 47.15 52692.86 88888.00 2007-01-20 17:27:37.905 020 18150.68 47.09 52692.88 88888.00 2007-01-20 17:27:38.405 020 18150.61 47.05 52692.91 88888.00 2007-01-20 17:27:38.905 020 18150.58 47.11 52692.91 88888.00 2007-01-20 17:27:39.405 020 18150.61 47.15 52692.85 88888.00 2007-01-20 17:27:39.905 020 18150.61 47.10 52692.80 88888.00 2007-01-20 17:27:40.405 020 18150.60 47.03 52692.81 88888.00 2007-01-20 17:27:40.905 020 18150.45 46.98 52693.02 88888.00 2007-01-20 17:27:41.405 020 18150.51 47.03 52693.08 88888.00 2007-01-20 17:27:41.905 020 18150.61 47.02 52693.01 88888.00 2007-01-20 17:27:42.405 020 18150.55 47.00 52693.00 88888.00 2007-01-20 17:27:42.905 020 18150.65 47.05 52692.99 88888.00 2007-01-20 17:27:43.405 020 18150.67 47.08 52693.03 88888.00 2007-01-20 17:27:43.905 020 18150.58 47.07 52693.14 88888.00 2007-01-20 17:27:44.405 020 18150.54 47.05 52693.16 88888.00 2007-01-20 17:27:44.905 020 18150.49 47.02 52693.03 88888.00 2007-01-20 17:27:45.405 020 18150.58 47.02 52693.03 88888.00 2007-01-20 17:27:45.905 020 18150.55 46.99 52693.08 88888.00 2007-01-20 17:27:46.405 020 18150.50 46.99 52693.00 88888.00 2007-01-20 17:27:46.905 020 18150.50 47.04 52692.96 88888.00 2007-01-20 17:27:47.405 020 18150.60 47.09 52692.96 88888.00 2007-01-20 17:27:47.905 020 18150.70 46.98 52692.87 88888.00 2007-01-20 17:27:48.405 020 18150.78 46.99 52692.96 88888.00 2007-01-20 17:27:48.905 020 18150.63 47.01 52692.98 88888.00 2007-01-20 17:27:49.405 020 18150.57 47.06 52693.03 88888.00 2007-01-20 17:27:49.905 020 18150.62 47.10 52692.99 88888.00 2007-01-20 17:27:50.405 020 18150.63 47.11 52692.88 88888.00 2007-01-20 17:27:50.905 020 18150.51 47.11 52692.85 88888.00 2007-01-20 17:27:51.405 020 18150.60 47.08 52693.02 88888.00 2007-01-20 17:27:51.905 020 18150.76 47.06 52693.04 88888.00 2007-01-20 17:27:52.405 020 18150.61 47.08 52693.08 88888.00 2007-01-20 17:27:52.905 020 18150.65 47.02 52693.02 88888.00 2007-01-20 17:27:53.405 020 18150.61 47.05 52692.89 88888.00 2007-01-20 17:27:53.905 020 18150.61 46.96 52692.96 88888.00 2007-01-20 17:27:54.405 020 18150.65 46.95 52693.08 88888.00 2007-01-20 17:27:54.905 020 18150.61 47.03 52693.23 88888.00 2007-01-20 17:27:55.405 020 18150.51 47.16 52693.32 88888.00 2007-01-20 17:27:55.905 020 18150.58 47.10 52693.33 88888.00 2007-01-20 17:27:56.405 020 18150.62 47.10 52693.34 88888.00 2007-01-20 17:27:56.905 020 18150.65 47.04 52693.20 88888.00 2007-01-20 17:27:57.405 020 18150.74 47.09 52693.15 88888.00 2007-01-20 17:27:57.905 020 18150.72 47.13 52693.16 88888.00 2007-01-20 17:27:58.405 020 18150.70 47.05 52693.16 88888.00 2007-01-20 17:27:58.905 020 18150.63 47.02 52693.12 88888.00 2007-01-20 17:27:59.405 020 18150.61 47.03 52693.18 88888.00 2007-01-20 17:27:59.905 020 18150.68 47.06 52693.28 88888.00 2007-01-20 17:28:00.405 020 18150.66 47.10 52693.28 88888.00 2007-01-20 17:28:00.905 020 18150.61 47.09 52693.26 88888.00 2007-01-20 17:28:01.405 020 18150.63 47.10 52693.21 88888.00 2007-01-20 17:28:01.905 020 18150.68 47.03 52693.18 88888.00 2007-01-20 17:28:02.405 020 18150.74 46.90 52693.20 88888.00 2007-01-20 17:28:02.905 020 18150.92 46.98 52693.26 88888.00 2007-01-20 17:28:03.405 020 18150.84 47.18 52693.28 88888.00 2007-01-20 17:28:03.905 020 18150.69 47.06 52693.30 88888.00 2007-01-20 17:28:04.405 020 18150.63 46.98 52693.27 88888.00 2007-01-20 17:28:04.905 020 18150.69 46.97 52693.21 88888.00 2007-01-20 17:28:05.405 020 18150.84 46.97 52693.11 88888.00 2007-01-20 17:28:05.905 020 18150.83 47.05 52693.08 88888.00 2007-01-20 17:28:06.405 020 18150.72 47.13 52692.91 88888.00 2007-01-20 17:28:06.905 020 18150.69 47.19 52692.98 88888.00 2007-01-20 17:28:07.405 020 18150.60 47.13 52693.08 88888.00 2007-01-20 17:28:07.905 020 18150.61 47.03 52693.24 88888.00 2007-01-20 17:28:08.405 020 18150.71 47.05 52693.19 88888.00 2007-01-20 17:28:08.905 020 18150.79 47.08 52693.00 88888.00 2007-01-20 17:28:09.405 020 18150.79 47.14 52693.06 88888.00 2007-01-20 17:28:09.905 020 18150.91 47.17 52693.07 88888.00 2007-01-20 17:28:10.405 020 18150.94 47.17 52693.08 88888.00 2007-01-20 17:28:10.905 020 18151.03 47.17 52693.06 88888.00 2007-01-20 17:28:11.405 020 18150.99 47.12 52693.00 88888.00 2007-01-20 17:28:11.905 020 18150.87 47.08 52693.04 88888.00 2007-01-20 17:28:12.405 020 18150.84 46.99 52693.02 88888.00 2007-01-20 17:28:12.905 020 18150.87 46.95 52693.02 88888.00 2007-01-20 17:28:13.405 020 18150.88 46.99 52693.01 88888.00 2007-01-20 17:28:13.905 020 18150.92 47.09 52692.92 88888.00 2007-01-20 17:28:14.405 020 18150.91 47.09 52692.99 88888.00 2007-01-20 17:28:14.905 020 18150.98 46.98 52693.03 88888.00 2007-01-20 17:28:15.405 020 18151.12 46.96 52693.04 88888.00 2007-01-20 17:28:15.905 020 18151.04 46.96 52692.93 88888.00 2007-01-20 17:28:16.405 020 18151.05 46.95 52692.90 88888.00 2007-01-20 17:28:16.905 020 18151.02 46.94 52692.98 88888.00 2007-01-20 17:28:17.405 020 18150.99 46.92 52692.98 88888.00 2007-01-20 17:28:17.905 020 18150.89 46.96 52692.97 88888.00 2007-01-20 17:28:18.405 020 18150.86 46.87 52692.90 88888.00 2007-01-20 17:28:18.905 020 18150.94 46.82 52692.98 88888.00 2007-01-20 17:28:19.405 020 18150.94 46.86 52693.10 88888.00 2007-01-20 17:28:19.905 020 18150.99 46.91 52693.14 88888.00 2007-01-20 17:28:20.405 020 18151.08 46.85 52693.11 88888.00 2007-01-20 17:28:20.905 020 18151.08 46.87 52693.06 88888.00 2007-01-20 17:28:21.405 020 18151.08 46.91 52693.13 88888.00 2007-01-20 17:28:21.905 020 18151.17 46.95 52693.07 88888.00 2007-01-20 17:28:22.405 020 18151.17 46.91 52693.11 88888.00 2007-01-20 17:28:22.905 020 18151.02 46.88 52693.06 88888.00 2007-01-20 17:28:23.405 020 18150.99 46.86 52692.96 88888.00 2007-01-20 17:28:23.905 020 18150.92 46.87 52693.03 88888.00 2007-01-20 17:28:24.405 020 18151.03 46.88 52692.91 88888.00 2007-01-20 17:28:24.905 020 18151.05 46.82 52692.83 88888.00 2007-01-20 17:28:25.405 020 18150.95 46.86 52692.84 88888.00 2007-01-20 17:28:25.905 020 18150.91 46.98 52692.93 88888.00 2007-01-20 17:28:26.405 020 18150.93 46.88 52692.92 88888.00 2007-01-20 17:28:26.905 020 18150.98 46.84 52693.02 88888.00 2007-01-20 17:28:27.405 020 18151.03 46.78 52693.07 88888.00 2007-01-20 17:28:27.905 020 18150.97 46.88 52693.04 88888.00 2007-01-20 17:28:28.405 020 18151.01 46.94 52693.21 88888.00 2007-01-20 17:28:28.905 020 18150.94 46.98 52693.12 88888.00 2007-01-20 17:28:29.405 020 18150.95 46.94 52693.01 88888.00 2007-01-20 17:28:29.905 020 18150.90 46.91 52692.97 88888.00 2007-01-20 17:28:30.405 020 18150.98 47.03 52693.07 88888.00 2007-01-20 17:28:30.905 020 18151.08 46.99 52693.14 88888.00 2007-01-20 17:28:31.405 020 18151.14 46.99 52693.11 88888.00 2007-01-20 17:28:31.905 020 18151.09 47.03 52692.95 88888.00 2007-01-20 17:28:32.405 020 18151.10 46.99 52692.88 88888.00 2007-01-20 17:28:32.905 020 18151.10 46.94 52692.95 88888.00 2007-01-20 17:28:33.405 020 18151.05 47.01 52692.97 88888.00 2007-01-20 17:28:33.905 020 18151.01 47.00 52693.03 88888.00 2007-01-20 17:28:34.405 020 18151.02 47.04 52693.01 88888.00 2007-01-20 17:28:34.905 020 18150.98 46.99 52693.02 88888.00 2007-01-20 17:28:35.405 020 18150.95 46.95 52692.99 88888.00 2007-01-20 17:28:35.905 020 18151.11 46.97 52693.03 88888.00 2007-01-20 17:28:36.405 020 18151.06 47.00 52693.07 88888.00 2007-01-20 17:28:36.905 020 18151.04 46.99 52693.02 88888.00 2007-01-20 17:28:37.405 020 18150.99 46.97 52692.97 88888.00 2007-01-20 17:28:37.905 020 18151.15 47.00 52692.85 88888.00 2007-01-20 17:28:38.405 020 18151.21 46.95 52692.74 88888.00 2007-01-20 17:28:38.905 020 18151.25 46.98 52692.81 88888.00 2007-01-20 17:28:39.405 020 18151.33 47.07 52692.89 88888.00 2007-01-20 17:28:39.905 020 18151.31 47.11 52692.93 88888.00 2007-01-20 17:28:40.405 020 18151.31 47.03 52692.91 88888.00 2007-01-20 17:28:40.905 020 18151.17 47.03 52692.95 88888.00 2007-01-20 17:28:41.405 020 18151.10 47.05 52692.97 88888.00 2007-01-20 17:28:41.905 020 18151.19 47.08 52692.97 88888.00 2007-01-20 17:28:42.405 020 18151.16 47.11 52693.00 88888.00 2007-01-20 17:28:42.905 020 18151.06 47.10 52692.99 88888.00 2007-01-20 17:28:43.405 020 18151.02 47.07 52692.88 88888.00 2007-01-20 17:28:43.905 020 18151.08 46.99 52692.91 88888.00 2007-01-20 17:28:44.405 020 18151.03 47.03 52692.88 88888.00 2007-01-20 17:28:44.905 020 18151.08 47.05 52692.81 88888.00 2007-01-20 17:28:45.405 020 18150.98 47.03 52692.84 88888.00 2007-01-20 17:28:45.905 020 18150.98 47.10 52692.91 88888.00 2007-01-20 17:28:46.405 020 18151.14 47.10 52692.95 88888.00 2007-01-20 17:28:46.905 020 18151.05 47.09 52692.92 88888.00 2007-01-20 17:28:47.405 020 18151.11 46.99 52692.79 88888.00 2007-01-20 17:28:47.905 020 18151.25 46.98 52692.84 88888.00 2007-01-20 17:28:48.405 020 18151.27 47.02 52692.93 88888.00 2007-01-20 17:28:48.905 020 18151.20 47.05 52693.04 88888.00 2007-01-20 17:28:49.405 020 18151.19 47.06 52693.10 88888.00 2007-01-20 17:28:49.905 020 18151.13 47.15 52693.04 88888.00 2007-01-20 17:28:50.405 020 18151.11 47.02 52692.99 88888.00 2007-01-20 17:28:50.905 020 18151.22 46.95 52692.93 88888.00 2007-01-20 17:28:51.405 020 18151.19 47.05 52692.88 88888.00 2007-01-20 17:28:51.905 020 18151.26 47.09 52692.88 88888.00 2007-01-20 17:28:52.405 020 18151.21 47.07 52692.95 88888.00 2007-01-20 17:28:52.905 020 18151.31 47.05 52692.97 88888.00 2007-01-20 17:28:53.405 020 18151.32 47.08 52693.00 88888.00 2007-01-20 17:28:53.905 020 18151.33 47.06 52693.15 88888.00 2007-01-20 17:28:54.405 020 18151.30 47.01 52693.25 88888.00 2007-01-20 17:28:54.905 020 18151.32 47.03 52693.16 88888.00 2007-01-20 17:28:55.405 020 18151.31 47.08 52693.09 88888.00 2007-01-20 17:28:55.905 020 18151.30 47.09 52693.04 88888.00 2007-01-20 17:28:56.405 020 18151.28 47.05 52692.98 88888.00 2007-01-20 17:28:56.905 020 18151.34 46.98 52692.97 88888.00 2007-01-20 17:28:57.405 020 18151.42 47.07 52692.96 88888.00 2007-01-20 17:28:57.905 020 18151.32 47.11 52692.90 88888.00 2007-01-20 17:28:58.405 020 18151.15 47.05 52692.88 88888.00 2007-01-20 17:28:58.905 020 18151.27 47.09 52692.88 88888.00 2007-01-20 17:28:59.405 020 18151.30 47.11 52692.97 88888.00 2007-01-20 17:28:59.905 020 18151.30 47.04 52692.95 88888.00 2007-01-20 17:29:00.405 020 18151.36 47.09 52693.02 88888.00 2007-01-20 17:29:00.905 020 18151.36 47.17 52693.04 88888.00 2007-01-20 17:29:01.405 020 18151.36 47.15 52693.10 88888.00 2007-01-20 17:29:01.905 020 18151.43 47.05 52693.12 88888.00 2007-01-20 17:29:02.405 020 18151.46 47.04 52693.02 88888.00 2007-01-20 17:29:02.905 020 18151.36 47.07 52693.00 88888.00 2007-01-20 17:29:03.405 020 18151.42 47.05 52693.04 88888.00 2007-01-20 17:29:03.905 020 18151.37 47.00 52693.04 88888.00 2007-01-20 17:29:04.405 020 18151.35 46.94 52693.12 88888.00 2007-01-20 17:29:04.905 020 18151.35 46.90 52693.09 88888.00 2007-01-20 17:29:05.405 020 18151.35 46.91 52692.99 88888.00 2007-01-20 17:29:05.905 020 18151.45 47.06 52692.92 88888.00 2007-01-20 17:29:06.405 020 18151.37 47.11 52692.89 88888.00 2007-01-20 17:29:06.905 020 18151.35 47.09 52692.99 88888.00 2007-01-20 17:29:07.405 020 18151.42 47.06 52692.98 88888.00 2007-01-20 17:29:07.905 020 18151.32 47.04 52693.08 88888.00 2007-01-20 17:29:08.405 020 18151.28 46.97 52693.18 88888.00 2007-01-20 17:29:08.905 020 18151.35 46.89 52693.19 88888.00 2007-01-20 17:29:09.405 020 18151.33 46.95 52693.10 88888.00 2007-01-20 17:29:09.905 020 18151.50 46.97 52693.04 88888.00 2007-01-20 17:29:10.405 020 18151.43 47.05 52693.03 88888.00 2007-01-20 17:29:10.905 020 18151.50 47.09 52692.98 88888.00 2007-01-20 17:29:11.405 020 18151.49 47.09 52693.04 88888.00 2007-01-20 17:29:11.905 020 18151.60 47.10 52693.14 88888.00 2007-01-20 17:29:12.405 020 18151.60 47.12 52693.09 88888.00 2007-01-20 17:29:12.905 020 18151.68 47.10 52693.07 88888.00 2007-01-20 17:29:13.405 020 18151.60 47.08 52693.19 88888.00 2007-01-20 17:29:13.905 020 18151.53 47.14 52693.15 88888.00 2007-01-20 17:29:14.405 020 18151.56 47.11 52693.22 88888.00 2007-01-20 17:29:14.905 020 18151.67 47.10 52693.23 88888.00 2007-01-20 17:29:15.405 020 18151.69 47.04 52693.27 88888.00 2007-01-20 17:29:15.905 020 18151.74 47.01 52693.15 88888.00 2007-01-20 17:29:16.405 020 18151.59 46.97 52692.99 88888.00 2007-01-20 17:29:16.905 020 18151.70 47.02 52693.03 88888.00 2007-01-20 17:29:17.405 020 18151.90 47.03 52693.10 88888.00 2007-01-20 17:29:17.905 020 18151.98 47.07 52693.07 88888.00 2007-01-20 17:29:18.405 020 18151.98 47.10 52693.19 88888.00 2007-01-20 17:29:18.905 020 18152.01 47.00 52693.26 88888.00 2007-01-20 17:29:19.405 020 18152.01 46.91 52693.27 88888.00 2007-01-20 17:29:19.905 020 18151.95 46.99 52693.27 88888.00 2007-01-20 17:29:20.405 020 18151.97 47.03 52693.23 88888.00 2007-01-20 17:29:20.905 020 18151.97 46.98 52693.16 88888.00 2007-01-20 17:29:21.405 020 18152.01 47.04 52693.22 88888.00 2007-01-20 17:29:21.905 020 18152.02 47.02 52693.31 88888.00 2007-01-20 17:29:22.405 020 18152.06 47.03 52693.36 88888.00 2007-01-20 17:29:22.905 020 18152.07 46.97 52693.37 88888.00 2007-01-20 17:29:23.405 020 18151.98 46.97 52693.36 88888.00 2007-01-20 17:29:23.905 020 18151.82 47.03 52693.31 88888.00 2007-01-20 17:29:24.405 020 18151.84 47.08 52693.19 88888.00 2007-01-20 17:29:24.905 020 18151.88 47.10 52693.18 88888.00 2007-01-20 17:29:25.405 020 18151.91 47.00 52693.24 88888.00 2007-01-20 17:29:25.905 020 18151.79 46.95 52693.28 88888.00 2007-01-20 17:29:26.405 020 18151.82 46.94 52693.23 88888.00 2007-01-20 17:29:26.905 020 18151.77 46.91 52693.13 88888.00 2007-01-20 17:29:27.405 020 18151.73 46.98 52693.15 88888.00 2007-01-20 17:29:27.905 020 18151.75 46.98 52693.23 88888.00 2007-01-20 17:29:28.405 020 18151.69 46.99 52693.24 88888.00 2007-01-20 17:29:28.905 020 18151.67 47.03 52693.36 88888.00 2007-01-20 17:29:29.405 020 18151.55 47.03 52693.41 88888.00 2007-01-20 17:29:29.905 020 18151.57 47.01 52693.27 88888.00 2007-01-20 17:29:30.405 020 18151.66 46.95 52693.14 88888.00 2007-01-20 17:29:30.905 020 18151.65 46.89 52693.16 88888.00 2007-01-20 17:29:31.405 020 18151.55 46.80 52693.12 88888.00 2007-01-20 17:29:31.905 020 18151.57 46.74 52693.04 88888.00 2007-01-20 17:29:32.405 020 18151.47 46.76 52692.98 88888.00 2007-01-20 17:29:32.905 020 18151.52 46.81 52692.97 88888.00 2007-01-20 17:29:33.405 020 18151.55 46.83 52692.98 88888.00 2007-01-20 17:29:33.905 020 18151.54 46.89 52692.88 88888.00 2007-01-20 17:29:34.405 020 18151.63 46.95 52692.96 88888.00 2007-01-20 17:29:34.905 020 18151.66 46.91 52692.89 88888.00 2007-01-20 17:29:35.405 020 18151.64 46.84 52692.93 88888.00 2007-01-20 17:29:35.905 020 18151.63 46.89 52692.96 88888.00 2007-01-20 17:29:36.405 020 18151.63 46.98 52692.99 88888.00 2007-01-20 17:29:36.905 020 18151.73 46.96 52693.03 88888.00 2007-01-20 17:29:37.405 020 18151.60 46.91 52692.98 88888.00 2007-01-20 17:29:37.905 020 18151.65 47.01 52693.01 88888.00 2007-01-20 17:29:38.405 020 18151.65 47.04 52693.08 88888.00 2007-01-20 17:29:38.905 020 18151.69 46.97 52693.08 88888.00 2007-01-20 17:29:39.405 020 18151.59 46.97 52693.02 88888.00 2007-01-20 17:29:39.905 020 18151.48 46.98 52693.09 88888.00 2007-01-20 17:29:40.405 020 18151.48 47.10 52693.11 88888.00 2007-01-20 17:29:40.905 020 18151.45 47.14 52693.09 88888.00 2007-01-20 17:29:41.405 020 18151.50 47.02 52693.10 88888.00 2007-01-20 17:29:41.905 020 18151.62 46.97 52693.12 88888.00 2007-01-20 17:29:42.405 020 18151.73 47.01 52693.23 88888.00 2007-01-20 17:29:42.905 020 18151.57 47.07 52693.19 88888.00 2007-01-20 17:29:43.405 020 18151.64 47.21 52693.12 88888.00 2007-01-20 17:29:43.905 020 18151.52 47.19 52693.27 88888.00 2007-01-20 17:29:44.405 020 18151.48 47.11 52693.33 88888.00 2007-01-20 17:29:44.905 020 18151.47 47.11 52693.26 88888.00 2007-01-20 17:29:45.405 020 18151.43 47.17 52693.19 88888.00 2007-01-20 17:29:45.905 020 18151.37 47.21 52693.26 88888.00 2007-01-20 17:29:46.405 020 18151.34 47.21 52693.19 88888.00 2007-01-20 17:29:46.905 020 18151.37 47.18 52693.20 88888.00 2007-01-20 17:29:47.405 020 18151.26 47.19 52693.12 88888.00 2007-01-20 17:29:47.905 020 18151.30 47.13 52693.03 88888.00 2007-01-20 17:29:48.405 020 18151.42 47.17 52693.11 88888.00 2007-01-20 17:29:48.905 020 18151.42 47.19 52693.10 88888.00 2007-01-20 17:29:49.405 020 18151.39 47.15 52693.15 88888.00 2007-01-20 17:29:49.905 020 18151.35 47.08 52693.24 88888.00 2007-01-20 17:29:50.405 020 18151.32 47.02 52693.18 88888.00 2007-01-20 17:29:50.905 020 18151.37 46.94 52693.10 88888.00 2007-01-20 17:29:51.405 020 18151.30 46.97 52693.19 88888.00 2007-01-20 17:29:51.905 020 18151.34 47.12 52693.24 88888.00 2007-01-20 17:29:52.405 020 18151.34 47.14 52693.16 88888.00 2007-01-20 17:29:52.905 020 18151.34 47.05 52693.09 88888.00 2007-01-20 17:29:53.405 020 18151.37 47.02 52693.03 88888.00 2007-01-20 17:29:53.905 020 18151.43 46.98 52692.93 88888.00 2007-01-20 17:29:54.405 020 18151.36 47.03 52692.95 88888.00 2007-01-20 17:29:54.905 020 18151.11 47.05 52693.09 88888.00 2007-01-20 17:29:55.405 020 18151.12 47.07 52693.15 88888.00 2007-01-20 17:29:55.905 020 18151.35 47.06 52693.13 88888.00 2007-01-20 17:29:56.405 020 18151.32 46.96 52693.04 88888.00 2007-01-20 17:29:56.905 020 18151.35 46.95 52692.99 88888.00 2007-01-20 17:29:57.405 020 18151.42 47.04 52693.07 88888.00 2007-01-20 17:29:57.905 020 18151.39 47.07 52693.08 88888.00 2007-01-20 17:29:58.405 020 18151.43 47.13 52693.03 88888.00 2007-01-20 17:29:58.905 020 18151.38 47.17 52692.99 88888.00 2007-01-20 17:29:59.405 020 18151.47 47.10 52693.06 88888.00 2007-01-20 17:29:59.905 020 18151.39 47.09 52693.04 88888.00 2007-01-20 17:30:00.405 020 18151.36 47.12 52693.08 88888.00 2007-01-20 17:30:00.905 020 18151.33 47.09 52693.14 88888.00 2007-01-20 17:30:01.405 020 18151.32 47.09 52693.24 88888.00 2007-01-20 17:30:01.905 020 18151.32 47.04 52693.15 88888.00 2007-01-20 17:30:02.405 020 18151.35 46.98 52693.08 88888.00 2007-01-20 17:30:02.905 020 18151.30 47.01 52693.15 88888.00 2007-01-20 17:30:03.405 020 18151.36 47.07 52693.09 88888.00 2007-01-20 17:30:03.905 020 18151.42 47.01 52692.99 88888.00 2007-01-20 17:30:04.405 020 18151.36 47.01 52693.07 88888.00 2007-01-20 17:30:04.905 020 18151.20 46.99 52693.00 88888.00 2007-01-20 17:30:05.405 020 18151.15 46.90 52693.00 88888.00 2007-01-20 17:30:05.905 020 18151.09 46.89 52692.98 88888.00 2007-01-20 17:30:06.405 020 18151.17 46.88 52693.01 88888.00 2007-01-20 17:30:06.905 020 18151.25 46.79 52692.89 88888.00 2007-01-20 17:30:07.405 020 18151.30 46.84 52692.98 88888.00 2007-01-20 17:30:07.905 020 18151.26 46.84 52692.98 88888.00 2007-01-20 17:30:08.405 020 18151.35 46.73 52692.99 88888.00 2007-01-20 17:30:08.905 020 18151.35 46.70 52693.07 88888.00 2007-01-20 17:30:09.405 020 18151.19 46.63 52693.03 88888.00 2007-01-20 17:30:09.905 020 18151.22 46.67 52693.04 88888.00 2007-01-20 17:30:10.405 020 18151.36 46.72 52693.15 88888.00 2007-01-20 17:30:10.905 020 18151.33 46.78 52693.21 88888.00 2007-01-20 17:30:11.405 020 18151.22 46.78 52693.12 88888.00 2007-01-20 17:30:11.905 020 18151.26 46.67 52693.08 88888.00 2007-01-20 17:30:12.405 020 18151.34 46.67 52693.01 88888.00 2007-01-20 17:30:12.905 020 18151.28 46.66 52693.04 88888.00 2007-01-20 17:30:13.405 020 18151.28 46.72 52693.12 88888.00 2007-01-20 17:30:13.905 020 18151.26 46.75 52693.14 88888.00 2007-01-20 17:30:14.405 020 18151.27 46.78 52693.16 88888.00 2007-01-20 17:30:14.905 020 18151.32 46.77 52693.12 88888.00 2007-01-20 17:30:15.405 020 18151.30 46.69 52693.15 88888.00 2007-01-20 17:30:15.905 020 18151.28 46.69 52693.14 88888.00 2007-01-20 17:30:16.405 020 18151.27 46.69 52693.22 88888.00 2007-01-20 17:30:16.905 020 18151.25 46.76 52693.18 88888.00 2007-01-20 17:30:17.405 020 18151.17 46.90 52693.21 88888.00 2007-01-20 17:30:17.905 020 18151.25 46.89 52693.13 88888.00 2007-01-20 17:30:18.405 020 18151.31 46.81 52693.10 88888.00 2007-01-20 17:30:18.905 020 18151.34 46.79 52693.07 88888.00 2007-01-20 17:30:19.405 020 18151.32 46.72 52693.16 88888.00 2007-01-20 17:30:19.905 020 18151.27 46.74 52693.23 88888.00 2007-01-20 17:30:20.405 020 18151.21 46.77 52693.14 88888.00 2007-01-20 17:30:20.905 020 18151.30 46.78 52693.06 88888.00 2007-01-20 17:30:21.405 020 18151.36 46.85 52692.98 88888.00 2007-01-20 17:30:21.905 020 18151.22 46.78 52693.03 88888.00 2007-01-20 17:30:22.405 020 18151.16 46.72 52693.07 88888.00 2007-01-20 17:30:22.905 020 18151.24 46.67 52693.07 88888.00 2007-01-20 17:30:23.405 020 18151.17 46.69 52693.13 88888.00 2007-01-20 17:30:23.905 020 18151.15 46.74 52693.21 88888.00 2007-01-20 17:30:24.405 020 18151.16 46.78 52693.08 88888.00 2007-01-20 17:30:24.905 020 18151.16 46.76 52693.02 88888.00 2007-01-20 17:30:25.405 020 18151.16 46.74 52693.03 88888.00 2007-01-20 17:30:25.905 020 18151.14 46.72 52692.93 88888.00 2007-01-20 17:30:26.405 020 18151.09 46.75 52693.02 88888.00 2007-01-20 17:30:26.905 020 18151.08 46.75 52693.14 88888.00 2007-01-20 17:30:27.405 020 18150.99 46.73 52693.11 88888.00 2007-01-20 17:30:27.905 020 18151.02 46.71 52693.03 88888.00 2007-01-20 17:30:28.405 020 18151.02 46.78 52692.92 88888.00 2007-01-20 17:30:28.905 020 18150.94 46.81 52692.92 88888.00 2007-01-20 17:30:29.405 020 18150.90 46.81 52693.07 88888.00 2007-01-20 17:30:29.905 020 18150.84 46.76 52692.93 88888.00 2007-01-20 17:30:30.405 020 18150.95 46.70 52692.98 88888.00 2007-01-20 17:30:30.905 020 18150.97 46.71 52693.22 88888.00 2007-01-20 17:30:31.405 020 18150.84 46.62 52693.21 88888.00 2007-01-20 17:30:31.905 020 18150.82 46.64 52693.25 88888.00 2007-01-20 17:30:32.405 020 18150.99 46.65 52693.21 88888.00 2007-01-20 17:30:32.905 020 18150.93 46.68 52693.20 88888.00 2007-01-20 17:30:33.405 020 18150.93 46.66 52693.10 88888.00 2007-01-20 17:30:33.905 020 18150.98 46.61 52692.95 88888.00 2007-01-20 17:30:34.405 020 18150.95 46.51 52692.96 88888.00 2007-01-20 17:30:34.905 020 18150.92 46.49 52692.95 88888.00 2007-01-20 17:30:35.405 020 18150.79 46.47 52692.98 88888.00 2007-01-20 17:30:35.905 020 18150.89 46.46 52692.99 88888.00 2007-01-20 17:30:36.405 020 18150.83 46.51 52693.01 88888.00 2007-01-20 17:30:36.905 020 18150.84 46.44 52693.08 88888.00 2007-01-20 17:30:37.405 020 18150.80 46.41 52693.07 88888.00 2007-01-20 17:30:37.905 020 18150.88 46.50 52693.10 88888.00 2007-01-20 17:30:38.405 020 18150.82 46.59 52693.11 88888.00 2007-01-20 17:30:38.905 020 18150.84 46.54 52693.14 88888.00 2007-01-20 17:30:39.405 020 18150.77 46.44 52693.02 88888.00 2007-01-20 17:30:39.905 020 18150.72 46.50 52692.96 88888.00 2007-01-20 17:30:40.405 020 18150.79 46.57 52692.89 88888.00 2007-01-20 17:30:40.905 020 18150.76 46.65 52692.86 88888.00 2007-01-20 17:30:41.405 020 18150.79 46.68 52692.86 88888.00 2007-01-20 17:30:41.905 020 18150.76 46.72 52692.88 88888.00 2007-01-20 17:30:42.405 020 18150.65 46.68 52692.89 88888.00 2007-01-20 17:30:42.905 020 18150.79 46.63 52692.92 88888.00 2007-01-20 17:30:43.405 020 18150.82 46.62 52692.92 88888.00 2007-01-20 17:30:43.905 020 18150.81 46.55 52692.93 88888.00 2007-01-20 17:30:44.405 020 18150.86 46.62 52693.04 88888.00 2007-01-20 17:30:44.905 020 18150.71 46.81 52693.01 88888.00 2007-01-20 17:30:45.405 020 18150.61 46.85 52692.98 88888.00 2007-01-20 17:30:45.905 020 18150.57 46.81 52693.01 88888.00 2007-01-20 17:30:46.405 020 18150.59 46.77 52693.07 88888.00 2007-01-20 17:30:46.905 020 18150.54 46.68 52693.10 88888.00 2007-01-20 17:30:47.405 020 18150.52 46.65 52692.93 88888.00 2007-01-20 17:30:47.905 020 18150.52 46.67 52692.89 88888.00 2007-01-20 17:30:48.405 020 18150.60 46.66 52692.96 88888.00 2007-01-20 17:30:48.905 020 18150.56 46.54 52692.97 88888.00 2007-01-20 17:30:49.405 020 18150.61 46.52 52693.00 88888.00 2007-01-20 17:30:49.905 020 18150.56 46.61 52693.04 88888.00 2007-01-20 17:30:50.405 020 18150.59 46.61 52693.04 88888.00 2007-01-20 17:30:50.905 020 18150.61 46.63 52693.07 88888.00 2007-01-20 17:30:51.405 020 18150.60 46.63 52693.04 88888.00 2007-01-20 17:30:51.905 020 18150.58 46.57 52693.18 88888.00 2007-01-20 17:30:52.405 020 18150.52 46.53 52693.18 88888.00 2007-01-20 17:30:52.905 020 18150.56 46.52 52693.07 88888.00 2007-01-20 17:30:53.405 020 18150.59 46.53 52692.96 88888.00 2007-01-20 17:30:53.905 020 18150.48 46.57 52692.90 88888.00 2007-01-20 17:30:54.405 020 18150.52 46.50 52692.96 88888.00 2007-01-20 17:30:54.905 020 18150.49 46.54 52692.98 88888.00 2007-01-20 17:30:55.405 020 18150.57 46.61 52692.89 88888.00 2007-01-20 17:30:55.905 020 18150.62 46.56 52692.93 88888.00 2007-01-20 17:30:56.405 020 18150.68 46.55 52693.00 88888.00 2007-01-20 17:30:56.905 020 18150.70 46.61 52693.03 88888.00 2007-01-20 17:30:57.405 020 18150.49 46.57 52693.13 88888.00 2007-01-20 17:30:57.905 020 18150.44 46.52 52693.18 88888.00 2007-01-20 17:30:58.405 020 18150.46 46.39 52693.12 88888.00 2007-01-20 17:30:58.905 020 18150.54 46.30 52693.10 88888.00 2007-01-20 17:30:59.405 020 18150.60 46.32 52692.99 88888.00 2007-01-20 17:30:59.905 020 18150.58 46.34 52692.95 88888.00 2007-01-20 17:31:00.405 020 18150.65 46.40 52693.07 88888.00 2007-01-20 17:31:00.905 020 18150.65 46.42 52693.13 88888.00 2007-01-20 17:31:01.405 020 18150.55 46.41 52693.03 88888.00 2007-01-20 17:31:01.905 020 18150.47 46.37 52692.92 88888.00 2007-01-20 17:31:02.405 020 18150.50 46.35 52692.96 88888.00 2007-01-20 17:31:02.905 020 18150.62 46.39 52692.88 88888.00 2007-01-20 17:31:03.405 020 18150.68 46.43 52692.91 88888.00 2007-01-20 17:31:03.905 020 18150.61 46.39 52692.91 88888.00 2007-01-20 17:31:04.405 020 18150.56 46.46 52692.91 88888.00 2007-01-20 17:31:04.905 020 18150.49 46.52 52692.90 88888.00 2007-01-20 17:31:05.405 020 18150.67 46.52 52693.04 88888.00 2007-01-20 17:31:05.905 020 18150.76 46.48 52693.07 88888.00 2007-01-20 17:31:06.405 020 18150.77 46.41 52692.93 88888.00 2007-01-20 17:31:06.905 020 18150.61 46.47 52692.80 88888.00 2007-01-20 17:31:07.405 020 18150.59 46.46 52692.86 88888.00 2007-01-20 17:31:07.905 020 18150.69 46.39 52692.90 88888.00 2007-01-20 17:31:08.405 020 18150.76 46.37 52692.95 88888.00 2007-01-20 17:31:08.905 020 18150.63 46.38 52692.90 88888.00 2007-01-20 17:31:09.405 020 18150.58 46.37 52692.85 88888.00 2007-01-20 17:31:09.905 020 18150.62 46.36 52692.81 88888.00 2007-01-20 17:31:10.405 020 18150.60 46.28 52692.85 88888.00 2007-01-20 17:31:10.905 020 18150.71 46.28 52692.85 88888.00 2007-01-20 17:31:11.405 020 18150.63 46.34 52692.67 88888.00 2007-01-20 17:31:11.905 020 18150.61 46.34 52692.75 88888.00 2007-01-20 17:31:12.405 020 18150.61 46.30 52692.84 88888.00 2007-01-20 17:31:12.905 020 18150.72 46.36 52692.85 88888.00 2007-01-20 17:31:13.405 020 18150.70 46.45 52692.81 88888.00 2007-01-20 17:31:13.905 020 18150.61 46.44 52692.77 88888.00 2007-01-20 17:31:14.405 020 18150.70 46.43 52692.76 88888.00 2007-01-20 17:31:14.905 020 18150.61 46.39 52692.90 88888.00 2007-01-20 17:31:15.405 020 18150.67 46.28 52693.09 88888.00 2007-01-20 17:31:15.905 020 18150.76 46.28 52692.98 88888.00 2007-01-20 17:31:16.405 020 18150.91 46.33 52692.89 88888.00 2007-01-20 17:31:16.905 020 18150.86 46.31 52692.78 88888.00 2007-01-20 17:31:17.405 020 18150.76 46.26 52692.77 88888.00 2007-01-20 17:31:17.905 020 18150.77 46.23 52692.83 88888.00 2007-01-20 17:31:18.405 020 18150.88 46.21 52692.72 88888.00 2007-01-20 17:31:18.905 020 18150.81 46.17 52692.66 88888.00 2007-01-20 17:31:19.405 020 18150.78 46.11 52692.75 88888.00 2007-01-20 17:31:19.905 020 18150.80 46.17 52692.80 88888.00 2007-01-20 17:31:20.405 020 18150.88 46.22 52692.87 88888.00 2007-01-20 17:31:20.905 020 18150.90 46.21 52692.92 88888.00 2007-01-20 17:31:21.405 020 18150.88 46.20 52692.98 88888.00 2007-01-20 17:31:21.905 020 18150.87 46.26 52693.01 88888.00 2007-01-20 17:31:22.405 020 18150.93 46.28 52693.04 88888.00 2007-01-20 17:31:22.905 020 18150.88 46.19 52692.99 88888.00 2007-01-20 17:31:23.405 020 18150.90 46.17 52692.99 88888.00 2007-01-20 17:31:23.905 020 18150.93 46.28 52693.03 88888.00 2007-01-20 17:31:24.405 020 18150.98 46.31 52693.09 88888.00 2007-01-20 17:31:24.905 020 18150.89 46.32 52693.03 88888.00 2007-01-20 17:31:25.405 020 18150.90 46.33 52693.07 88888.00 2007-01-20 17:31:25.905 020 18150.90 46.29 52692.97 88888.00 2007-01-20 17:31:26.405 020 18150.91 46.26 52693.02 88888.00 2007-01-20 17:31:26.905 020 18150.91 46.16 52693.00 88888.00 2007-01-20 17:31:27.405 020 18150.84 46.15 52692.99 88888.00 2007-01-20 17:31:27.905 020 18150.88 46.18 52693.04 88888.00 2007-01-20 17:31:28.405 020 18150.87 46.16 52693.03 88888.00 2007-01-20 17:31:28.905 020 18150.97 46.08 52692.99 88888.00 2007-01-20 17:31:29.405 020 18150.97 46.13 52692.87 88888.00 2007-01-20 17:31:29.905 020 18150.90 46.17 52692.80 88888.00 2007-01-20 17:31:30.405 020 18151.00 46.10 52692.85 88888.00 2007-01-20 17:31:30.905 020 18151.04 46.02 52692.88 88888.00 2007-01-20 17:31:31.405 020 18151.03 46.05 52692.80 88888.00 2007-01-20 17:31:31.905 020 18150.99 46.18 52692.79 88888.00 2007-01-20 17:31:32.405 020 18150.93 46.18 52692.83 88888.00 2007-01-20 17:31:32.905 020 18150.93 46.07 52692.81 88888.00 2007-01-20 17:31:33.405 020 18150.95 46.08 52692.81 88888.00 2007-01-20 17:31:33.905 020 18150.92 46.12 52692.75 88888.00 2007-01-20 17:31:34.405 020 18151.02 46.14 52692.79 88888.00 2007-01-20 17:31:34.905 020 18151.03 46.11 52692.85 88888.00 2007-01-20 17:31:35.405 020 18151.06 46.20 52692.99 88888.00 2007-01-20 17:31:35.905 020 18151.05 46.16 52693.04 88888.00 2007-01-20 17:31:36.405 020 18151.00 46.18 52692.95 88888.00 2007-01-20 17:31:36.905 020 18150.99 46.17 52692.92 88888.00 2007-01-20 17:31:37.405 020 18150.97 46.19 52692.88 88888.00 2007-01-20 17:31:37.905 020 18150.87 46.30 52692.89 88888.00 2007-01-20 17:31:38.405 020 18150.84 46.30 52692.92 88888.00 2007-01-20 17:31:38.905 020 18150.92 46.18 52692.81 88888.00 2007-01-20 17:31:39.405 020 18151.04 46.13 52692.83 88888.00 2007-01-20 17:31:39.905 020 18151.08 46.20 52692.81 88888.00 2007-01-20 17:31:40.405 020 18150.98 46.13 52692.75 88888.00 2007-01-20 17:31:40.905 020 18150.89 46.13 52692.80 88888.00 2007-01-20 17:31:41.405 020 18150.98 46.17 52692.80 88888.00 2007-01-20 17:31:41.905 020 18150.94 46.16 52692.79 88888.00 2007-01-20 17:31:42.405 020 18150.91 46.09 52692.83 88888.00 2007-01-20 17:31:42.905 020 18151.05 46.14 52692.90 88888.00 2007-01-20 17:31:43.405 020 18151.03 46.21 52692.96 88888.00 2007-01-20 17:31:43.905 020 18150.97 46.20 52692.81 88888.00 2007-01-20 17:31:44.405 020 18151.03 46.28 52692.75 88888.00 2007-01-20 17:31:44.905 020 18150.94 46.19 52692.89 88888.00 2007-01-20 17:31:45.405 020 18150.93 46.20 52693.00 88888.00 2007-01-20 17:31:45.905 020 18151.04 46.11 52692.98 88888.00 2007-01-20 17:31:46.405 020 18151.10 46.18 52692.95 88888.00 2007-01-20 17:31:46.905 020 18151.09 46.25 52692.79 88888.00 2007-01-20 17:31:47.405 020 18151.22 46.26 52692.83 88888.00 2007-01-20 17:31:47.905 020 18151.15 46.25 52692.80 88888.00 2007-01-20 17:31:48.405 020 18151.24 46.20 52692.84 88888.00 2007-01-20 17:31:48.905 020 18151.27 46.14 52693.01 88888.00 2007-01-20 17:31:49.405 020 18151.26 46.11 52692.97 88888.00 2007-01-20 17:31:49.905 020 18151.22 46.14 52692.84 88888.00 2007-01-20 17:31:50.405 020 18151.11 46.07 52692.76 88888.00 2007-01-20 17:31:50.905 020 18151.10 46.07 52692.75 88888.00 2007-01-20 17:31:51.405 020 18151.12 46.10 52692.72 88888.00 2007-01-20 17:31:51.905 020 18151.16 46.12 52692.78 88888.00 2007-01-20 17:31:52.405 020 18151.13 46.10 52692.78 88888.00 2007-01-20 17:31:52.905 020 18151.17 46.12 52692.89 88888.00 2007-01-20 17:31:53.405 020 18151.30 46.17 52692.78 88888.00 2007-01-20 17:31:53.905 020 18151.27 46.11 52692.78 88888.00 2007-01-20 17:31:54.405 020 18151.31 46.19 52692.76 88888.00 2007-01-20 17:31:54.905 020 18151.35 46.17 52692.72 88888.00 2007-01-20 17:31:55.405 020 18151.32 46.12 52692.74 88888.00 2007-01-20 17:31:55.905 020 18151.23 46.10 52692.86 88888.00 2007-01-20 17:31:56.405 020 18151.20 46.03 52692.85 88888.00 2007-01-20 17:31:56.905 020 18151.28 46.02 52692.92 88888.00 2007-01-20 17:31:57.405 020 18151.30 45.97 52692.87 88888.00 2007-01-20 17:31:57.905 020 18151.27 45.92 52692.88 88888.00 2007-01-20 17:31:58.405 020 18151.17 46.01 52692.86 88888.00 2007-01-20 17:31:58.905 020 18151.10 46.08 52692.92 88888.00 2007-01-20 17:31:59.405 020 18151.13 46.14 52692.97 88888.00 2007-01-20 17:31:59.905 020 18151.23 46.09 52692.97 88888.00 2007-01-20 17:32:00.405 020 18151.25 46.02 52692.99 88888.00 2007-01-20 17:32:00.905 020 18151.30 46.08 52693.01 88888.00 2007-01-20 17:32:01.405 020 18151.22 46.08 52693.00 88888.00 2007-01-20 17:32:01.905 020 18151.19 46.10 52692.97 88888.00 2007-01-20 17:32:02.405 020 18151.20 46.11 52692.85 88888.00 2007-01-20 17:32:02.905 020 18151.16 46.13 52692.87 88888.00 2007-01-20 17:32:03.405 020 18151.31 46.14 52692.86 88888.00 2007-01-20 17:32:03.905 020 18151.31 46.19 52692.85 88888.00 2007-01-20 17:32:04.405 020 18151.21 46.28 52692.83 88888.00 2007-01-20 17:32:04.905 020 18151.21 46.26 52692.87 88888.00 2007-01-20 17:32:05.405 020 18151.22 46.26 52692.85 88888.00 2007-01-20 17:32:05.905 020 18151.31 46.29 52692.95 88888.00 2007-01-20 17:32:06.405 020 18151.35 46.25 52693.01 88888.00 2007-01-20 17:32:06.905 020 18151.42 46.31 52693.14 88888.00 2007-01-20 17:32:07.405 020 18151.37 46.26 52693.04 88888.00 2007-01-20 17:32:07.905 020 18151.23 46.32 52692.98 88888.00 2007-01-20 17:32:08.405 020 18151.30 46.32 52693.08 88888.00 2007-01-20 17:32:08.905 020 18151.41 46.22 52693.06 88888.00 2007-01-20 17:32:09.405 020 18151.39 46.16 52693.07 88888.00 2007-01-20 17:32:09.905 020 18151.48 46.13 52693.04 88888.00 2007-01-20 17:32:10.405 020 18151.47 46.15 52692.97 88888.00 2007-01-20 17:32:10.905 020 18151.44 46.14 52693.09 88888.00 2007-01-20 17:32:11.405 020 18151.45 46.14 52693.16 88888.00 2007-01-20 17:32:11.905 020 18151.44 46.17 52693.11 88888.00 2007-01-20 17:32:12.405 020 18151.36 46.20 52693.01 88888.00 2007-01-20 17:32:12.905 020 18151.44 46.24 52693.12 88888.00 2007-01-20 17:32:13.405 020 18151.42 46.34 52693.18 88888.00 2007-01-20 17:32:13.905 020 18151.47 46.30 52693.20 88888.00 2007-01-20 17:32:14.405 020 18151.57 46.28 52693.20 88888.00 2007-01-20 17:32:14.905 020 18151.59 46.30 52693.09 88888.00 2007-01-20 17:32:15.405 020 18151.58 46.37 52693.04 88888.00 2007-01-20 17:32:15.905 020 18151.49 46.31 52693.12 88888.00 2007-01-20 17:32:16.405 020 18151.47 46.29 52693.10 88888.00 2007-01-20 17:32:16.905 020 18151.46 46.29 52693.15 88888.00 2007-01-20 17:32:17.405 020 18151.39 46.23 52693.12 88888.00 2007-01-20 17:32:17.905 020 18151.41 46.16 52693.07 88888.00 2007-01-20 17:32:18.405 020 18151.49 46.14 52693.06 88888.00 2007-01-20 17:32:18.905 020 18151.55 46.12 52693.04 88888.00 2007-01-20 17:32:19.405 020 18151.60 46.13 52693.06 88888.00 2007-01-20 17:32:19.905 020 18151.58 46.13 52693.06 88888.00 2007-01-20 17:32:20.405 020 18151.46 46.11 52693.09 88888.00 2007-01-20 17:32:20.905 020 18151.42 46.12 52693.04 88888.00 2007-01-20 17:32:21.405 020 18151.45 46.16 52693.10 88888.00 2007-01-20 17:32:21.905 020 18151.35 46.13 52693.12 88888.00 2007-01-20 17:32:22.405 020 18151.37 46.09 52693.15 88888.00 2007-01-20 17:32:22.905 020 18151.49 46.06 52693.10 88888.00 2007-01-20 17:32:23.405 020 18151.52 46.02 52693.11 88888.00 2007-01-20 17:32:23.905 020 18151.42 46.02 52693.07 88888.00 2007-01-20 17:32:24.405 020 18151.44 45.94 52693.02 88888.00 2007-01-20 17:32:24.905 020 18151.53 45.86 52693.03 88888.00 2007-01-20 17:32:25.405 020 18151.59 45.96 52693.12 88888.00 2007-01-20 17:32:25.905 020 18151.49 45.94 52693.14 88888.00 2007-01-20 17:32:26.405 020 18151.46 45.95 52693.15 88888.00 2007-01-20 17:32:26.905 020 18151.50 45.90 52693.09 88888.00 2007-01-20 17:32:27.405 020 18151.55 45.87 52693.16 88888.00 2007-01-20 17:32:27.905 020 18151.55 45.89 52693.09 88888.00 2007-01-20 17:32:28.405 020 18151.62 45.98 52693.02 88888.00 2007-01-20 17:32:28.905 020 18151.49 46.00 52693.09 88888.00 2007-01-20 17:32:29.405 020 18151.35 45.92 52693.14 88888.00 2007-01-20 17:32:29.905 020 18151.39 45.96 52693.20 88888.00 2007-01-20 17:32:30.405 020 18151.49 45.89 52693.07 88888.00 2007-01-20 17:32:30.905 020 18151.46 45.87 52692.97 88888.00 2007-01-20 17:32:31.405 020 18151.49 45.87 52693.07 88888.00 2007-01-20 17:32:31.905 020 18151.49 45.92 52693.11 88888.00 2007-01-20 17:32:32.405 020 18151.48 45.89 52693.11 88888.00 2007-01-20 17:32:32.905 020 18151.41 45.85 52693.13 88888.00 2007-01-20 17:32:33.405 020 18151.47 45.75 52693.22 88888.00 2007-01-20 17:32:33.905 020 18151.55 45.75 52693.19 88888.00 2007-01-20 17:32:34.405 020 18151.58 45.83 52693.15 88888.00 2007-01-20 17:32:34.905 020 18151.49 45.86 52693.09 88888.00 2007-01-20 17:32:35.405 020 18151.49 45.81 52692.99 88888.00 2007-01-20 17:32:35.905 020 18151.53 45.75 52692.97 88888.00 2007-01-20 17:32:36.405 020 18151.53 45.75 52693.01 88888.00 2007-01-20 17:32:36.905 020 18151.44 45.74 52692.92 88888.00 2007-01-20 17:32:37.405 020 18151.39 45.73 52692.97 88888.00 2007-01-20 17:32:37.905 020 18151.43 45.72 52692.97 88888.00 2007-01-20 17:32:38.405 020 18151.50 45.67 52693.02 88888.00 2007-01-20 17:32:38.905 020 18151.45 45.61 52693.06 88888.00 2007-01-20 17:32:39.405 020 18151.42 45.66 52693.02 88888.00 2007-01-20 17:32:39.905 020 18151.44 45.62 52693.01 88888.00 2007-01-20 17:32:40.405 020 18151.45 45.58 52693.12 88888.00 2007-01-20 17:32:40.905 020 18151.37 45.66 52693.06 88888.00 2007-01-20 17:32:41.405 020 18151.38 45.69 52692.98 88888.00 2007-01-20 17:32:41.905 020 18151.42 45.71 52693.01 88888.00 2007-01-20 17:32:42.405 020 18151.41 45.63 52693.06 88888.00 2007-01-20 17:32:42.905 020 18151.34 45.64 52693.01 88888.00 2007-01-20 17:32:43.405 020 18151.32 45.66 52693.14 88888.00 2007-01-20 17:32:43.905 020 18151.36 45.76 52692.98 88888.00 2007-01-20 17:32:44.405 020 18151.32 45.71 52692.81 88888.00 2007-01-20 17:32:44.905 020 18151.32 45.64 52692.88 88888.00 2007-01-20 17:32:45.405 020 18151.34 45.57 52692.85 88888.00 2007-01-20 17:32:45.905 020 18151.32 45.49 52692.90 88888.00 2007-01-20 17:32:46.405 020 18151.23 45.48 52693.01 88888.00 2007-01-20 17:32:46.905 020 18151.32 45.53 52693.00 88888.00 2007-01-20 17:32:47.405 020 18151.36 45.49 52692.96 88888.00 2007-01-20 17:32:47.905 020 18151.48 45.46 52692.89 88888.00 2007-01-20 17:32:48.405 020 18151.43 45.40 52692.88 88888.00 2007-01-20 17:32:48.905 020 18151.38 45.48 52692.78 88888.00 2007-01-20 17:32:49.405 020 18151.34 45.56 52692.76 88888.00 2007-01-20 17:32:49.905 020 18151.35 45.61 52692.83 88888.00 2007-01-20 17:32:50.405 020 18151.31 45.63 52692.81 88888.00 2007-01-20 17:32:50.905 020 18151.34 45.56 52692.84 88888.00 2007-01-20 17:32:51.405 020 18151.33 45.50 52692.80 88888.00 2007-01-20 17:32:51.905 020 18151.37 45.50 52692.85 88888.00 2007-01-20 17:32:52.405 020 18151.31 45.50 52692.95 88888.00 2007-01-20 17:32:52.905 020 18151.31 45.57 52692.96 88888.00 2007-01-20 17:32:53.405 020 18151.35 45.66 52693.00 88888.00 2007-01-20 17:32:53.905 020 18151.26 45.72 52692.87 88888.00 2007-01-20 17:32:54.405 020 18151.36 45.69 52692.85 88888.00 2007-01-20 17:32:54.905 020 18151.36 45.64 52692.84 88888.00 2007-01-20 17:32:55.405 020 18151.21 45.63 52692.81 88888.00 2007-01-20 17:32:55.905 020 18151.35 45.63 52692.81 88888.00 2007-01-20 17:32:56.405 020 18151.49 45.63 52692.78 88888.00 2007-01-20 17:32:56.905 020 18151.49 45.59 52692.80 88888.00 2007-01-20 17:32:57.405 020 18151.54 45.57 52692.88 88888.00 2007-01-20 17:32:57.905 020 18151.41 45.58 52692.96 88888.00 2007-01-20 17:32:58.405 020 18151.37 45.66 52693.00 88888.00 2007-01-20 17:32:58.905 020 18151.45 45.67 52693.00 88888.00 2007-01-20 17:32:59.405 020 18151.49 45.63 52692.95 88888.00 2007-01-20 17:32:59.905 020 18151.49 45.72 52692.91 88888.00 2007-01-20 17:33:00.405 020 18151.44 45.78 52692.96 88888.00 2007-01-20 17:33:00.905 020 18151.47 45.82 52692.99 88888.00 2007-01-20 17:33:01.405 020 18151.49 45.87 52693.09 88888.00 2007-01-20 17:33:01.905 020 18151.47 45.95 52693.08 88888.00 2007-01-20 17:33:02.405 020 18151.47 46.00 52693.15 88888.00 2007-01-20 17:33:02.905 020 18151.48 46.06 52693.13 88888.00 2007-01-20 17:33:03.405 020 18151.38 46.06 52693.06 88888.00 2007-01-20 17:33:03.905 020 18151.54 46.11 52693.11 88888.00 2007-01-20 17:33:04.405 020 18151.56 46.03 52693.16 88888.00 2007-01-20 17:33:04.905 020 18151.55 45.97 52693.16 88888.00 2007-01-20 17:33:05.405 020 18151.47 46.00 52693.06 88888.00 2007-01-20 17:33:05.905 020 18151.54 46.09 52693.00 88888.00 2007-01-20 17:33:06.405 020 18151.62 46.19 52692.95 88888.00 2007-01-20 17:33:06.905 020 18151.49 46.21 52692.98 88888.00 2007-01-20 17:33:07.405 020 18151.59 46.25 52693.10 88888.00 2007-01-20 17:33:07.905 020 18151.50 46.25 52693.09 88888.00 2007-01-20 17:33:08.405 020 18151.57 46.28 52693.07 88888.00 2007-01-20 17:33:08.905 020 18151.60 46.31 52693.14 88888.00 2007-01-20 17:33:09.405 020 18151.57 46.29 52693.15 88888.00 2007-01-20 17:33:09.905 020 18151.60 46.29 52693.25 88888.00 2007-01-20 17:33:10.405 020 18151.63 46.26 52693.31 88888.00 2007-01-20 17:33:10.905 020 18151.68 46.33 52693.32 88888.00 2007-01-20 17:33:11.405 020 18151.75 46.37 52693.16 88888.00 2007-01-20 17:33:11.905 020 18151.68 46.35 52693.11 88888.00 2007-01-20 17:33:12.405 020 18151.65 46.35 52693.09 88888.00 2007-01-20 17:33:12.905 020 18151.63 46.32 52693.15 88888.00 2007-01-20 17:33:13.405 020 18151.62 46.29 52693.14 88888.00 2007-01-20 17:33:13.905 020 18151.62 46.36 52693.12 88888.00 2007-01-20 17:33:14.405 020 18151.65 46.43 52693.27 88888.00 2007-01-20 17:33:14.905 020 18151.66 46.46 52693.27 88888.00 2007-01-20 17:33:15.405 020 18151.68 46.51 52693.26 88888.00 2007-01-20 17:33:15.905 020 18151.73 46.54 52693.27 88888.00 2007-01-20 17:33:16.405 020 18151.88 46.52 52693.28 88888.00 2007-01-20 17:33:16.905 020 18151.85 46.48 52693.36 88888.00 2007-01-20 17:33:17.405 020 18151.88 46.49 52693.25 88888.00 2007-01-20 17:33:17.905 020 18151.91 46.49 52693.26 88888.00 2007-01-20 17:33:18.405 020 18151.96 46.56 52693.33 88888.00 2007-01-20 17:33:18.905 020 18152.01 46.65 52693.26 88888.00 2007-01-20 17:33:19.405 020 18151.92 46.65 52693.32 88888.00 2007-01-20 17:33:19.905 020 18151.95 46.67 52693.35 88888.00 2007-01-20 17:33:20.405 020 18152.01 46.69 52693.27 88888.00 2007-01-20 17:33:20.905 020 18151.86 46.64 52693.27 88888.00 2007-01-20 17:33:21.405 020 18151.88 46.64 52693.19 88888.00 2007-01-20 17:33:21.905 020 18151.82 46.61 52693.16 88888.00 2007-01-20 17:33:22.405 020 18151.88 46.51 52693.14 88888.00 2007-01-20 17:33:22.905 020 18151.92 46.42 52693.10 88888.00 2007-01-20 17:33:23.405 020 18151.96 46.45 52693.00 88888.00 2007-01-20 17:33:23.905 020 18152.04 46.48 52693.04 88888.00 2007-01-20 17:33:24.405 020 18152.10 46.47 52693.07 88888.00 2007-01-20 17:33:24.905 020 18152.06 46.46 52693.10 88888.00 2007-01-20 17:33:25.405 020 18152.04 46.47 52693.08 88888.00 2007-01-20 17:33:25.905 020 18152.15 46.51 52693.22 88888.00 2007-01-20 17:33:26.405 020 18152.14 46.53 52693.19 88888.00 2007-01-20 17:33:26.905 020 18152.19 46.47 52693.07 88888.00 2007-01-20 17:33:27.405 020 18152.21 46.55 52693.11 88888.00 2007-01-20 17:33:27.905 020 18152.28 46.56 52693.15 88888.00 2007-01-20 17:33:28.405 020 18152.29 46.46 52693.21 88888.00 2007-01-20 17:33:28.905 020 18152.36 46.46 52693.13 88888.00 2007-01-20 17:33:29.405 020 18152.30 46.45 52693.06 88888.00 2007-01-20 17:33:29.905 020 18152.24 46.38 52693.08 88888.00 2007-01-20 17:33:30.405 020 18152.26 46.44 52693.12 88888.00 2007-01-20 17:33:30.905 020 18152.26 46.55 52693.03 88888.00 2007-01-20 17:33:31.405 020 18152.25 46.55 52692.92 88888.00 2007-01-20 17:33:31.905 020 18152.29 46.55 52692.86 88888.00 2007-01-20 17:33:32.405 020 18152.28 46.50 52692.85 88888.00 2007-01-20 17:33:32.905 020 18152.22 46.44 52692.85 88888.00 2007-01-20 17:33:33.405 020 18152.22 46.33 52692.86 88888.00 2007-01-20 17:33:33.905 020 18152.22 46.40 52692.92 88888.00 2007-01-20 17:33:34.405 020 18152.31 46.46 52692.91 88888.00 2007-01-20 17:33:34.905 020 18152.29 46.45 52692.81 88888.00 2007-01-20 17:33:35.405 020 18152.17 46.38 52692.85 88888.00 2007-01-20 17:33:35.905 020 18152.20 46.32 52692.84 88888.00 2007-01-20 17:33:36.405 020 18152.14 46.29 52692.85 88888.00 2007-01-20 17:33:36.905 020 18152.19 46.32 52692.78 88888.00 2007-01-20 17:33:37.405 020 18152.12 46.32 52692.74 88888.00 2007-01-20 17:33:37.905 020 18152.22 46.28 52692.75 88888.00 2007-01-20 17:33:38.405 020 18152.19 46.21 52692.79 88888.00 2007-01-20 17:33:38.905 020 18152.15 46.12 52692.86 88888.00 2007-01-20 17:33:39.405 020 18152.08 46.20 52692.96 88888.00 2007-01-20 17:33:39.905 020 18152.14 46.20 52693.04 88888.00 2007-01-20 17:33:40.405 020 18152.30 46.14 52693.04 88888.00 2007-01-20 17:33:40.905 020 18152.34 46.12 52693.11 88888.00 2007-01-20 17:33:41.405 020 18152.24 46.16 52693.25 88888.00 2007-01-20 17:33:41.905 020 18152.20 46.20 52693.30 88888.00 2007-01-20 17:33:42.405 020 18152.26 46.17 52693.28 88888.00 2007-01-20 17:33:42.905 020 18152.25 46.14 52693.25 88888.00 2007-01-20 17:33:43.405 020 18152.25 46.17 52693.16 88888.00 2007-01-20 17:33:43.905 020 18152.29 46.12 52693.02 88888.00 2007-01-20 17:33:44.405 020 18152.29 46.12 52692.95 88888.00 2007-01-20 17:33:44.905 020 18152.19 46.16 52693.01 88888.00 2007-01-20 17:33:45.405 020 18152.19 46.17 52692.95 88888.00 2007-01-20 17:33:45.905 020 18152.20 46.15 52692.97 88888.00 2007-01-20 17:33:46.405 020 18152.13 46.18 52693.10 88888.00 2007-01-20 17:33:46.905 020 18152.11 46.25 52693.20 88888.00 2007-01-20 17:33:47.405 020 18152.09 46.29 52693.19 88888.00 2007-01-20 17:33:47.905 020 18152.18 46.30 52693.25 88888.00 2007-01-20 17:33:48.405 020 18152.21 46.21 52693.33 88888.00 2007-01-20 17:33:48.905 020 18152.21 46.22 52693.34 88888.00 2007-01-20 17:33:49.405 020 18152.24 46.24 52693.27 88888.00 2007-01-20 17:33:49.905 020 18152.26 46.21 52693.15 88888.00 2007-01-20 17:33:50.405 020 18152.29 46.26 52693.14 88888.00 2007-01-20 17:33:50.905 020 18152.24 46.28 52693.14 88888.00 2007-01-20 17:33:51.405 020 18152.25 46.20 52693.21 88888.00 2007-01-20 17:33:51.905 020 18152.25 46.25 52693.10 88888.00 2007-01-20 17:33:52.405 020 18152.19 46.28 52693.07 88888.00 2007-01-20 17:33:52.905 020 18152.19 46.20 52693.01 88888.00 2007-01-20 17:33:53.405 020 18152.24 46.16 52692.89 88888.00 2007-01-20 17:33:53.905 020 18152.21 46.10 52692.87 88888.00 2007-01-20 17:33:54.405 020 18152.11 46.10 52692.80 88888.00 2007-01-20 17:33:54.905 020 18152.08 46.15 52692.86 88888.00 2007-01-20 17:33:55.405 020 18152.13 46.28 52692.87 88888.00 2007-01-20 17:33:55.905 020 18152.25 46.26 52692.87 88888.00 2007-01-20 17:33:56.405 020 18152.22 46.28 52692.89 88888.00 2007-01-20 17:33:56.905 020 18152.23 46.24 52692.81 88888.00 2007-01-20 17:33:57.405 020 18152.17 46.20 52692.77 88888.00 2007-01-20 17:33:57.905 020 18152.13 46.05 52692.79 88888.00 2007-01-20 17:33:58.405 020 18152.23 45.97 52692.86 88888.00 2007-01-20 17:33:58.905 020 18152.21 46.03 52692.97 88888.00 2007-01-20 17:33:59.405 020 18152.15 46.05 52692.92 88888.00 2007-01-20 17:33:59.905 020 18152.10 46.04 52692.86 88888.00 2007-01-20 17:34:00.405 020 18152.12 46.04 52692.88 88888.00 2007-01-20 17:34:00.905 020 18152.18 46.08 52692.86 88888.00 2007-01-20 17:34:01.405 020 18152.18 46.03 52692.86 88888.00 2007-01-20 17:34:01.905 020 18152.12 45.88 52692.93 88888.00 2007-01-20 17:34:02.405 020 18152.07 45.76 52692.86 88888.00 2007-01-20 17:34:02.905 020 18152.02 45.75 52692.85 88888.00 2007-01-20 17:34:03.405 020 18151.87 45.81 52692.81 88888.00 2007-01-20 17:34:03.905 020 18151.87 45.86 52692.70 88888.00 2007-01-20 17:34:04.405 020 18151.85 45.95 52692.79 88888.00 2007-01-20 17:34:04.905 020 18151.93 45.87 52692.84 88888.00 2007-01-20 17:34:05.405 020 18151.99 45.86 52692.80 88888.00 2007-01-20 17:34:05.905 020 18152.00 45.85 52692.93 88888.00 2007-01-20 17:34:06.405 020 18152.02 45.80 52693.10 88888.00 2007-01-20 17:34:06.905 020 18151.93 45.84 52693.04 88888.00 2007-01-20 17:34:07.405 020 18151.90 45.86 52693.07 88888.00 2007-01-20 17:34:07.905 020 18151.89 45.78 52693.18 88888.00 2007-01-20 17:34:08.405 020 18151.91 45.79 52693.06 88888.00 2007-01-20 17:34:08.905 020 18151.91 45.83 52693.02 88888.00 2007-01-20 17:34:09.405 020 18151.85 45.81 52693.11 88888.00 2007-01-20 17:34:09.905 020 18151.98 45.70 52693.15 88888.00 2007-01-20 17:34:10.405 020 18151.98 45.70 52693.15 88888.00 2007-01-20 17:34:10.905 020 18151.88 45.82 52693.14 88888.00 2007-01-20 17:34:11.405 020 18151.95 45.88 52693.04 88888.00 2007-01-20 17:34:11.905 020 18151.95 45.80 52692.97 88888.00 2007-01-20 17:34:12.405 020 18152.02 45.77 52693.09 88888.00 2007-01-20 17:34:12.905 020 18152.04 45.82 52693.12 88888.00 2007-01-20 17:34:13.405 020 18152.03 45.86 52693.12 88888.00 2007-01-20 17:34:13.905 020 18152.02 45.88 52693.14 88888.00 2007-01-20 17:34:14.405 020 18152.08 45.87 52693.22 88888.00 2007-01-20 17:34:14.905 020 18152.03 45.85 52693.14 88888.00 2007-01-20 17:34:15.405 020 18151.95 45.87 52693.16 88888.00 2007-01-20 17:34:15.905 020 18151.93 45.91 52693.15 88888.00 2007-01-20 17:34:16.405 020 18151.90 45.88 52693.24 88888.00 2007-01-20 17:34:16.905 020 18151.80 45.83 52693.15 88888.00 2007-01-20 17:34:17.405 020 18151.90 45.75 52693.09 88888.00 2007-01-20 17:34:17.905 020 18151.95 45.75 52693.20 88888.00 2007-01-20 17:34:18.405 020 18151.85 45.72 52693.23 88888.00 2007-01-20 17:34:18.905 020 18151.75 45.66 52693.30 88888.00 2007-01-20 17:34:19.405 020 18151.82 45.58 52693.31 88888.00 2007-01-20 17:34:19.905 020 18151.86 45.64 52693.30 88888.00 2007-01-20 17:34:20.405 020 18151.78 45.63 52693.20 88888.00 2007-01-20 17:34:20.905 020 18151.69 45.65 52693.24 88888.00 2007-01-20 17:34:21.405 020 18151.74 45.66 52693.23 88888.00 2007-01-20 17:34:21.905 020 18151.74 45.69 52693.33 88888.00 2007-01-20 17:34:22.405 020 18151.69 45.63 52693.27 88888.00 2007-01-20 17:34:22.905 020 18151.66 45.67 52693.30 88888.00 2007-01-20 17:34:23.405 020 18151.62 45.75 52693.25 88888.00 2007-01-20 17:34:23.905 020 18151.64 45.72 52693.26 88888.00 2007-01-20 17:34:24.405 020 18151.58 45.72 52693.37 88888.00 2007-01-20 17:34:24.905 020 18151.58 45.78 52693.37 88888.00 2007-01-20 17:34:25.405 020 18151.68 45.72 52693.41 88888.00 2007-01-20 17:34:25.905 020 18151.58 45.72 52693.39 88888.00 2007-01-20 17:34:26.405 020 18151.64 45.72 52693.24 88888.00 2007-01-20 17:34:26.905 020 18151.69 45.73 52693.26 88888.00 2007-01-20 17:34:27.405 020 18151.63 45.74 52693.30 88888.00 2007-01-20 17:34:27.905 020 18151.59 45.71 52693.26 88888.00 2007-01-20 17:34:28.405 020 18151.67 45.74 52693.11 88888.00 2007-01-20 17:34:28.905 020 18151.67 45.74 52693.06 88888.00 2007-01-20 17:34:29.402 020 18151.69 45.75 52693.18 88888.00 2007-01-20 17:34:29.902 020 18151.77 45.64 52693.27 88888.00 2007-01-20 17:34:30.402 020 18151.80 45.54 52693.42 88888.00 2007-01-20 17:34:30.902 020 18151.79 45.61 52693.43 88888.00 2007-01-20 17:34:31.402 020 18151.74 45.58 52693.46 88888.00 2007-01-20 17:34:31.902 020 18151.78 45.62 52693.41 88888.00 2007-01-20 17:34:32.402 020 18151.77 45.68 52693.30 88888.00 2007-01-20 17:34:32.902 020 18151.67 45.73 52693.21 88888.00 2007-01-20 17:34:33.402 020 18151.71 45.76 52693.32 88888.00 2007-01-20 17:34:33.902 020 18151.81 45.79 52693.34 88888.00 2007-01-20 17:34:34.402 020 18151.90 45.77 52693.20 88888.00 2007-01-20 17:34:34.902 020 18151.86 45.70 52693.21 88888.00 2007-01-20 17:34:35.402 020 18151.88 45.74 52693.28 88888.00 2007-01-20 17:34:35.902 020 18151.96 45.84 52693.27 88888.00 2007-01-20 17:34:36.402 020 18151.88 45.77 52693.45 88888.00 2007-01-20 17:34:36.902 020 18151.85 45.73 52693.34 88888.00 2007-01-20 17:34:37.402 020 18151.87 45.82 52693.24 88888.00 2007-01-20 17:34:37.902 020 18151.90 45.97 52693.32 88888.00 2007-01-20 17:34:38.402 020 18151.99 45.96 52693.33 88888.00 2007-01-20 17:34:38.902 020 18151.99 45.92 52693.31 88888.00 2007-01-20 17:34:39.402 020 18152.02 45.88 52693.24 88888.00 2007-01-20 17:34:39.902 020 18151.96 45.79 52693.23 88888.00 2007-01-20 17:34:40.402 020 18151.97 45.79 52693.22 88888.00 2007-01-20 17:34:40.902 020 18151.93 45.78 52693.13 88888.00 2007-01-20 17:34:41.402 020 18151.97 45.84 52693.13 88888.00 2007-01-20 17:34:41.902 020 18152.09 45.87 52693.23 88888.00 2007-01-20 17:34:42.402 020 18152.07 45.87 52693.32 88888.00 2007-01-20 17:34:42.902 020 18152.08 45.84 52693.31 88888.00 2007-01-20 17:34:43.402 020 18152.00 45.86 52693.28 88888.00 2007-01-20 17:34:43.902 020 18151.99 45.87 52693.22 88888.00 2007-01-20 17:34:44.402 020 18151.98 45.86 52693.27 88888.00 2007-01-20 17:34:44.902 020 18152.00 45.81 52693.39 88888.00 2007-01-20 17:34:45.402 020 18152.02 45.76 52693.30 88888.00 2007-01-20 17:34:45.902 020 18151.98 45.75 52693.23 88888.00 2007-01-20 17:34:46.402 020 18152.10 45.75 52693.38 88888.00 2007-01-20 17:34:46.902 020 18152.17 45.78 52693.48 88888.00 2007-01-20 17:34:47.402 020 18152.23 45.79 52693.47 88888.00 2007-01-20 17:34:47.902 020 18152.31 45.78 52693.54 88888.00 2007-01-20 17:34:48.402 020 18152.24 45.69 52693.47 88888.00 2007-01-20 17:34:48.902 020 18152.25 45.68 52693.48 88888.00 2007-01-20 17:34:49.402 020 18152.30 45.73 52693.43 88888.00 2007-01-20 17:34:49.902 020 18152.30 45.68 52693.55 88888.00 2007-01-20 17:34:50.402 020 18152.34 45.66 52693.57 88888.00 2007-01-20 17:34:50.902 020 18152.28 45.65 52693.46 88888.00 2007-01-20 17:34:51.402 020 18152.35 45.67 52693.55 88888.00 2007-01-20 17:34:51.902 020 18152.44 45.77 52693.50 88888.00 2007-01-20 17:34:52.402 020 18152.44 45.82 52693.44 88888.00 2007-01-20 17:34:52.902 020 18152.34 45.78 52693.35 88888.00 2007-01-20 17:34:53.402 020 18152.28 45.74 52693.21 88888.00 2007-01-20 17:34:53.902 020 18152.30 45.77 52693.25 88888.00 2007-01-20 17:34:54.402 020 18152.40 45.70 52693.33 88888.00 2007-01-20 17:34:54.902 020 18152.38 45.78 52693.39 88888.00 2007-01-20 17:34:55.402 020 18152.35 45.74 52693.51 88888.00 2007-01-20 17:34:55.902 020 18152.42 45.74 52693.42 88888.00 2007-01-20 17:34:56.402 020 18152.43 45.59 52693.30 88888.00 2007-01-20 17:34:56.902 020 18152.35 45.66 52693.27 88888.00 2007-01-20 17:34:57.402 020 18152.44 45.72 52693.31 88888.00 2007-01-20 17:34:57.902 020 18152.56 45.71 52693.33 88888.00 2007-01-20 17:34:58.402 020 18152.66 45.64 52693.26 88888.00 2007-01-20 17:34:58.902 020 18152.63 45.66 52693.22 88888.00 2007-01-20 17:34:59.402 020 18152.65 45.65 52693.42 88888.00 2007-01-20 17:34:59.902 020 18152.64 45.67 52693.48 88888.00 2007-01-20 17:35:00.402 020 18152.66 45.72 52693.31 88888.00 2007-01-20 17:35:00.902 020 18152.67 45.77 52693.34 88888.00 2007-01-20 17:35:01.402 020 18152.76 45.83 52693.45 88888.00 2007-01-20 17:35:01.902 020 18152.82 45.75 52693.38 88888.00 2007-01-20 17:35:02.402 020 18152.64 45.69 52693.36 88888.00 2007-01-20 17:35:02.902 020 18152.55 45.72 52693.27 88888.00 2007-01-20 17:35:03.402 020 18152.54 45.69 52693.30 88888.00 2007-01-20 17:35:03.902 020 18152.57 45.72 52693.24 88888.00 2007-01-20 17:35:04.402 020 18152.54 45.81 52693.12 88888.00 2007-01-20 17:35:04.902 020 18152.55 45.77 52693.07 88888.00 2007-01-20 17:35:05.402 020 18152.54 45.82 52693.03 88888.00 2007-01-20 17:35:05.902 020 18152.54 45.87 52693.15 88888.00 2007-01-20 17:35:06.402 020 18152.47 45.89 52693.24 88888.00 2007-01-20 17:35:06.902 020 18152.51 45.78 52693.19 88888.00 2007-01-20 17:35:07.402 020 18152.44 45.73 52693.26 88888.00 2007-01-20 17:35:07.902 020 18152.44 45.78 52693.27 88888.00 2007-01-20 17:35:08.402 020 18152.60 45.88 52693.37 88888.00 2007-01-20 17:35:08.902 020 18152.71 45.92 52693.35 88888.00 2007-01-20 17:35:09.402 020 18152.74 45.87 52693.30 88888.00 2007-01-20 17:35:09.902 020 18152.83 45.90 52693.27 88888.00 2007-01-20 17:35:10.402 020 18152.85 45.94 52693.18 88888.00 2007-01-20 17:35:10.902 020 18152.79 45.98 52693.10 88888.00 2007-01-20 17:35:11.402 020 18152.80 45.98 52693.08 88888.00 2007-01-20 17:35:11.902 020 18152.80 45.95 52693.08 88888.00 2007-01-20 17:35:12.402 020 18152.75 45.89 52693.12 88888.00 2007-01-20 17:35:12.902 020 18152.69 45.95 52693.16 88888.00 2007-01-20 17:35:13.402 020 18152.71 45.98 52693.22 88888.00 2007-01-20 17:35:13.902 020 18152.82 45.98 52693.28 88888.00 2007-01-20 17:35:14.402 020 18152.87 46.14 52693.18 88888.00 2007-01-20 17:35:14.902 020 18152.89 46.20 52693.23 88888.00 2007-01-20 17:35:15.402 020 18152.86 46.16 52693.23 88888.00 2007-01-20 17:35:15.902 020 18153.00 46.15 52693.24 88888.00 2007-01-20 17:35:16.402 020 18153.16 46.26 52693.26 88888.00 2007-01-20 17:35:16.902 020 18152.99 46.30 52693.14 88888.00 2007-01-20 17:35:17.402 020 18152.95 46.29 52693.13 88888.00 2007-01-20 17:35:17.902 020 18152.94 46.29 52693.13 88888.00 2007-01-20 17:35:18.402 020 18152.99 46.41 52693.21 88888.00 2007-01-20 17:35:18.902 020 18152.85 46.46 52693.28 88888.00 2007-01-20 17:35:19.402 020 18152.87 46.46 52693.27 88888.00 2007-01-20 17:35:19.902 020 18152.94 46.44 52693.34 88888.00 2007-01-20 17:35:20.402 020 18152.96 46.36 52693.41 88888.00 2007-01-20 17:35:20.902 020 18152.96 46.40 52693.32 88888.00 2007-01-20 17:35:21.402 020 18152.91 46.41 52693.30 88888.00 2007-01-20 17:35:21.902 020 18152.94 46.45 52693.34 88888.00 2007-01-20 17:35:22.402 020 18153.08 46.56 52693.22 88888.00 2007-01-20 17:35:22.902 020 18153.06 46.52 52693.25 88888.00 2007-01-20 17:35:23.402 020 18153.08 46.49 52693.33 88888.00 2007-01-20 17:35:23.902 020 18153.18 46.49 52693.23 88888.00 2007-01-20 17:35:24.402 020 18153.25 46.52 52693.33 88888.00 2007-01-20 17:35:24.902 020 18153.27 46.62 52693.34 88888.00 2007-01-20 17:35:25.402 020 18153.21 46.52 52693.34 88888.00 2007-01-20 17:35:25.902 020 18153.21 46.41 52693.31 88888.00 2007-01-20 17:35:26.402 020 18153.25 46.40 52693.22 88888.00 2007-01-20 17:35:26.902 020 18153.34 46.40 52693.15 88888.00 2007-01-20 17:35:27.402 020 18153.37 46.33 52693.19 88888.00 2007-01-20 17:35:27.902 020 18153.34 46.42 52693.18 88888.00 2007-01-20 17:35:28.402 020 18153.38 46.47 52693.15 88888.00 2007-01-20 17:35:28.902 020 18153.45 46.48 52693.22 88888.00 2007-01-20 17:35:29.402 020 18153.44 46.44 52693.31 88888.00 2007-01-20 17:35:29.902 020 18153.48 46.36 52693.22 88888.00 2007-01-20 17:35:30.402 020 18153.39 46.40 52693.16 88888.00 2007-01-20 17:35:30.902 020 18153.27 46.41 52693.24 88888.00 2007-01-20 17:35:31.402 020 18153.28 46.43 52693.21 88888.00 2007-01-20 17:35:31.902 020 18153.19 46.38 52693.09 88888.00 2007-01-20 17:35:32.402 020 18153.20 46.38 52693.14 88888.00 2007-01-20 17:35:32.902 020 18153.27 46.38 52693.27 88888.00 2007-01-20 17:35:33.402 020 18153.36 46.34 52693.27 88888.00 2007-01-20 17:35:33.902 020 18153.43 46.29 52693.09 88888.00 2007-01-20 17:35:34.402 020 18153.40 46.28 52693.02 88888.00 2007-01-20 17:35:34.902 020 18153.39 46.32 52693.07 88888.00 2007-01-20 17:35:35.402 020 18153.42 46.26 52693.06 88888.00 2007-01-20 17:35:35.902 020 18153.34 46.21 52693.10 88888.00 2007-01-20 17:35:36.402 020 18153.41 46.20 52693.11 88888.00 2007-01-20 17:35:36.902 020 18153.37 46.28 52693.21 88888.00 2007-01-20 17:35:37.402 020 18153.47 46.32 52693.20 88888.00 2007-01-20 17:35:37.902 020 18153.41 46.37 52693.21 88888.00 2007-01-20 17:35:38.402 020 18153.37 46.39 52693.26 88888.00 2007-01-20 17:35:38.902 020 18153.31 46.35 52693.23 88888.00 2007-01-20 17:35:39.402 020 18153.26 46.36 52693.30 88888.00 2007-01-20 17:35:39.902 020 18153.21 46.41 52693.30 88888.00 2007-01-20 17:35:40.402 020 18153.19 46.38 52693.33 88888.00 2007-01-20 17:35:40.902 020 18153.21 46.37 52693.38 88888.00 2007-01-20 17:35:41.402 020 18153.44 46.41 52693.41 88888.00 2007-01-20 17:35:41.902 020 18153.49 46.49 52693.45 88888.00 2007-01-20 17:35:42.402 020 18153.50 46.52 52693.51 88888.00 2007-01-20 17:35:42.902 020 18153.72 46.39 52693.46 88888.00 2007-01-20 17:35:43.402 020 18153.73 46.29 52693.38 88888.00 2007-01-20 17:35:43.902 020 18153.70 46.36 52693.42 88888.00 2007-01-20 17:35:44.402 020 18153.63 46.44 52693.38 88888.00 2007-01-20 17:35:44.902 020 18153.61 46.51 52693.33 88888.00 2007-01-20 17:35:45.402 020 18153.50 46.55 52693.36 88888.00 2007-01-20 17:35:45.902 020 18153.53 46.50 52693.57 88888.00 2007-01-20 17:35:46.402 020 18153.73 46.62 52693.53 88888.00 2007-01-20 17:35:46.902 020 18153.62 46.70 52693.44 88888.00 2007-01-20 17:35:47.402 020 18153.56 46.74 52693.49 88888.00 2007-01-20 17:35:47.902 020 18153.64 46.82 52693.57 88888.00 2007-01-20 17:35:48.402 020 18153.70 46.92 52693.55 88888.00 2007-01-20 17:35:48.902 020 18153.69 46.84 52693.56 88888.00 2007-01-20 17:35:49.402 020 18153.69 46.71 52693.61 88888.00 2007-01-20 17:35:49.902 020 18153.66 46.70 52693.62 88888.00 2007-01-20 17:35:50.402 020 18153.75 46.79 52693.64 88888.00 2007-01-20 17:35:50.902 020 18153.72 46.80 52693.66 88888.00 2007-01-20 17:35:51.402 020 18153.64 46.83 52693.49 88888.00 2007-01-20 17:35:51.902 020 18153.61 46.90 52693.46 88888.00 2007-01-20 17:35:52.402 020 18153.58 46.89 52693.39 88888.00 2007-01-20 17:35:52.902 020 18153.64 46.95 52693.54 88888.00 2007-01-20 17:35:53.402 020 18153.65 46.97 52693.56 88888.00 2007-01-20 17:35:53.902 020 18153.69 47.03 52693.55 88888.00 2007-01-20 17:35:54.402 020 18153.67 47.09 52693.54 88888.00 2007-01-20 17:35:54.902 020 18153.72 47.15 52693.50 88888.00 2007-01-20 17:35:55.402 020 18153.72 47.22 52693.54 88888.00 2007-01-20 17:35:55.902 020 18153.74 47.21 52693.51 88888.00 2007-01-20 17:35:56.402 020 18153.55 47.22 52693.46 88888.00 2007-01-20 17:35:56.902 020 18153.49 47.20 52693.46 88888.00 2007-01-20 17:35:57.402 020 18153.53 47.21 52693.45 88888.00 2007-01-20 17:35:57.902 020 18153.55 47.25 52693.45 88888.00 2007-01-20 17:35:58.402 020 18153.53 47.29 52693.44 88888.00 2007-01-20 17:35:58.902 020 18153.55 47.23 52693.46 88888.00 2007-01-20 17:35:59.402 020 18153.61 47.28 52693.48 88888.00 2007-01-20 17:35:59.902 020 18153.53 47.24 52693.50 88888.00 2007-01-20 17:36:00.402 020 18153.45 47.19 52693.48 88888.00 2007-01-20 17:36:00.902 020 18153.55 47.19 52693.45 88888.00 2007-01-20 17:36:01.402 020 18153.66 47.14 52693.50 88888.00 2007-01-20 17:36:01.902 020 18153.67 47.19 52693.48 88888.00 2007-01-20 17:36:02.402 020 18153.72 47.17 52693.47 88888.00 2007-01-20 17:36:02.902 020 18153.74 47.17 52693.49 88888.00 2007-01-20 17:36:03.402 020 18153.74 47.12 52693.51 88888.00 2007-01-20 17:36:03.902 020 18153.83 47.07 52693.55 88888.00 2007-01-20 17:36:04.402 020 18153.72 46.98 52693.54 88888.00 2007-01-20 17:36:04.902 020 18153.58 46.89 52693.60 88888.00 2007-01-20 17:36:05.402 020 18153.63 46.87 52693.58 88888.00 2007-01-20 17:36:05.902 020 18153.70 46.92 52693.53 88888.00 2007-01-20 17:36:06.402 020 18153.67 46.88 52693.51 88888.00 2007-01-20 17:36:06.902 020 18153.66 46.91 52693.55 88888.00 2007-01-20 17:36:07.402 020 18153.74 46.86 52693.55 88888.00 2007-01-20 17:36:07.902 020 18153.70 46.89 52693.45 88888.00 2007-01-20 17:36:08.402 020 18153.67 46.86 52693.48 88888.00 2007-01-20 17:36:08.902 020 18153.59 46.83 52693.47 88888.00 2007-01-20 17:36:09.402 020 18153.66 46.77 52693.47 88888.00 2007-01-20 17:36:09.902 020 18153.64 46.71 52693.44 88888.00 2007-01-20 17:36:10.402 020 18153.54 46.64 52693.27 88888.00 2007-01-20 17:36:10.902 020 18153.58 46.54 52693.30 88888.00 2007-01-20 17:36:11.402 020 18153.62 46.59 52693.28 88888.00 2007-01-20 17:36:11.902 020 18153.53 46.58 52693.32 88888.00 2007-01-20 17:36:12.402 020 18153.52 46.48 52693.36 88888.00 2007-01-20 17:36:12.902 020 18153.61 46.39 52693.44 88888.00 2007-01-20 17:36:13.402 020 18153.64 46.40 52693.53 88888.00 2007-01-20 17:36:13.902 020 18153.47 46.36 52693.57 88888.00 2007-01-20 17:36:14.402 020 18153.33 46.37 52693.60 88888.00 2007-01-20 17:36:14.902 020 18153.43 46.35 52693.62 88888.00 2007-01-20 17:36:15.402 020 18153.49 46.42 52693.49 88888.00 2007-01-20 17:36:15.902 020 18153.38 46.22 52693.64 88888.00 2007-01-20 17:36:16.402 020 18153.23 46.13 52693.67 88888.00 2007-01-20 17:36:16.902 020 18153.31 46.15 52693.61 88888.00 2007-01-20 17:36:17.402 020 18153.19 46.13 52693.67 88888.00 2007-01-20 17:36:17.902 020 18153.25 46.07 52693.68 88888.00 2007-01-20 17:36:18.402 020 18153.16 46.10 52693.62 88888.00 2007-01-20 17:36:18.902 020 18153.08 46.16 52693.53 88888.00 2007-01-20 17:36:19.402 020 18153.08 46.21 52693.51 88888.00 2007-01-20 17:36:19.902 020 18152.99 46.18 52693.57 88888.00 2007-01-20 17:36:20.402 020 18153.01 46.11 52693.61 88888.00 2007-01-20 17:36:20.902 020 18152.94 46.08 52693.68 88888.00 2007-01-20 17:36:21.402 020 18152.87 46.12 52693.61 88888.00 2007-01-20 17:36:21.902 020 18152.88 46.11 52693.45 88888.00 2007-01-20 17:36:22.402 020 18152.90 46.07 52693.56 88888.00 2007-01-20 17:36:22.902 020 18152.95 46.05 52693.60 88888.00 2007-01-20 17:36:23.402 020 18152.93 46.10 52693.55 88888.00 2007-01-20 17:36:23.902 020 18152.78 46.11 52693.57 88888.00 2007-01-20 17:36:24.402 020 18152.74 46.08 52693.59 88888.00 2007-01-20 17:36:24.902 020 18152.72 46.08 52693.55 88888.00 2007-01-20 17:36:25.402 020 18152.76 46.02 52693.51 88888.00 2007-01-20 17:36:25.902 020 18152.71 45.97 52693.48 88888.00 2007-01-20 17:36:26.402 020 18152.67 45.92 52693.43 88888.00 2007-01-20 17:36:26.902 020 18152.71 45.94 52693.66 88888.00 2007-01-20 17:36:27.402 020 18152.60 46.02 52693.72 88888.00 2007-01-20 17:36:27.902 020 18152.50 45.98 52693.68 88888.00 2007-01-20 17:36:28.402 020 18152.47 45.97 52693.65 88888.00 2007-01-20 17:36:28.902 020 18152.54 45.90 52693.68 88888.00 2007-01-20 17:36:29.402 020 18152.57 45.83 52693.70 88888.00 2007-01-20 17:36:29.902 020 18152.63 45.87 52693.72 88888.00 2007-01-20 17:36:30.402 020 18152.56 45.89 52693.72 88888.00 2007-01-20 17:36:30.902 020 18152.57 45.88 52693.70 88888.00 2007-01-20 17:36:31.402 020 18152.52 45.87 52693.74 88888.00 2007-01-20 17:36:31.902 020 18152.53 45.85 52693.78 88888.00 2007-01-20 17:36:32.402 020 18152.46 45.82 52693.71 88888.00 2007-01-20 17:36:32.902 020 18152.33 45.79 52693.69 88888.00 2007-01-20 17:36:33.402 020 18152.28 45.82 52693.66 88888.00 2007-01-20 17:36:33.902 020 18152.35 45.84 52693.56 88888.00 2007-01-20 17:36:34.402 020 18152.40 45.77 52693.57 88888.00 2007-01-20 17:36:34.902 020 18152.28 45.73 52693.55 88888.00 2007-01-20 17:36:35.402 020 18152.21 45.70 52693.56 88888.00 2007-01-20 17:36:35.902 020 18152.17 45.73 52693.59 88888.00 2007-01-20 17:36:36.402 020 18152.20 45.68 52693.53 88888.00 2007-01-20 17:36:36.902 020 18152.28 45.66 52693.41 88888.00 2007-01-20 17:36:37.402 020 18152.25 45.66 52693.54 88888.00 2007-01-20 17:36:37.902 020 18152.12 45.61 52693.64 88888.00 2007-01-20 17:36:38.402 020 18152.10 45.62 52693.68 88888.00 2007-01-20 17:36:38.902 020 18152.15 45.55 52693.70 88888.00 2007-01-20 17:36:39.402 020 18152.12 45.50 52693.58 88888.00 2007-01-20 17:36:39.902 020 18152.14 45.54 52693.54 88888.00 2007-01-20 17:36:40.402 020 18152.25 45.57 52693.59 88888.00 2007-01-20 17:36:40.902 020 18152.24 45.53 52693.72 88888.00 2007-01-20 17:36:41.402 020 18152.28 45.51 52693.68 88888.00 2007-01-20 17:36:41.902 020 18152.19 45.52 52693.68 88888.00 2007-01-20 17:36:42.402 020 18152.20 45.52 52693.55 88888.00 2007-01-20 17:36:42.902 020 18152.21 45.48 52693.53 88888.00 2007-01-20 17:36:43.402 020 18152.18 45.46 52693.61 88888.00 2007-01-20 17:36:43.902 020 18152.22 45.51 52693.69 88888.00 2007-01-20 17:36:44.402 020 18152.18 45.48 52693.64 88888.00 2007-01-20 17:36:44.902 020 18152.17 45.46 52693.66 88888.00 2007-01-20 17:36:45.402 020 18152.15 45.41 52693.66 88888.00 2007-01-20 17:36:45.902 020 18152.19 45.40 52693.68 88888.00 2007-01-20 17:36:46.402 020 18152.24 45.42 52693.74 88888.00 2007-01-20 17:36:46.902 020 18152.26 45.39 52693.70 88888.00 2007-01-20 17:36:47.402 020 18152.13 45.42 52693.65 88888.00 2007-01-20 17:36:47.902 020 18152.10 45.41 52693.55 88888.00 2007-01-20 17:36:48.402 020 18152.21 45.34 52693.54 88888.00 2007-01-20 17:36:48.902 020 18152.23 45.42 52693.41 88888.00 2007-01-20 17:36:49.402 020 18152.14 45.41 52693.33 88888.00 2007-01-20 17:36:49.902 020 18152.09 45.38 52693.33 88888.00 2007-01-20 17:36:50.402 020 18152.06 45.40 52693.39 88888.00 2007-01-20 17:36:50.902 020 18152.03 45.37 52693.46 88888.00 2007-01-20 17:36:51.402 020 18151.99 45.43 52693.50 88888.00 2007-01-20 17:36:51.902 020 18152.01 45.41 52693.45 88888.00 2007-01-20 17:36:52.402 020 18152.00 45.34 52693.47 88888.00 2007-01-20 17:36:52.902 020 18152.00 45.28 52693.54 88888.00 2007-01-20 17:36:53.402 020 18151.92 45.30 52693.48 88888.00 2007-01-20 17:36:53.902 020 18151.93 45.32 52693.47 88888.00 2007-01-20 17:36:54.402 020 18151.96 45.32 52693.57 88888.00 2007-01-20 17:36:54.902 020 18151.95 45.36 52693.62 88888.00 2007-01-20 17:36:55.402 020 18152.02 45.32 52693.60 88888.00 2007-01-20 17:36:55.902 020 18151.93 45.29 52693.59 88888.00 2007-01-20 17:36:56.402 020 18151.98 45.23 52693.57 88888.00 2007-01-20 17:36:56.902 020 18151.95 45.23 52693.60 88888.00 2007-01-20 17:36:57.402 020 18151.93 45.32 52693.56 88888.00 2007-01-20 17:36:57.902 020 18151.95 45.37 52693.47 88888.00 2007-01-20 17:36:58.402 020 18151.98 45.36 52693.48 88888.00 2007-01-20 17:36:58.902 020 18151.88 45.31 52693.54 88888.00 2007-01-20 17:36:59.402 020 18151.88 45.35 52693.53 88888.00 2007-01-20 17:36:59.902 020 18151.88 45.29 52693.57 88888.00 2007-01-20 17:37:00.402 020 18151.99 45.29 52693.54 88888.00 2007-01-20 17:37:00.902 020 18152.02 45.29 52693.55 88888.00 2007-01-20 17:37:01.402 020 18152.03 45.35 52693.41 88888.00 2007-01-20 17:37:01.902 020 18152.01 45.35 52693.59 88888.00 2007-01-20 17:37:02.402 020 18152.06 45.26 52693.68 88888.00 2007-01-20 17:37:02.902 020 18152.13 45.21 52693.67 88888.00 2007-01-20 17:37:03.402 020 18152.11 45.28 52693.65 88888.00 2007-01-20 17:37:03.902 020 18152.08 45.28 52693.66 88888.00 2007-01-20 17:37:04.402 020 18152.09 45.25 52693.61 88888.00 2007-01-20 17:37:04.902 020 18152.22 45.31 52693.48 88888.00 2007-01-20 17:37:05.402 020 18152.29 45.30 52693.55 88888.00 2007-01-20 17:37:05.902 020 18152.24 45.40 52693.62 88888.00 2007-01-20 17:37:06.402 020 18152.25 45.45 52693.66 88888.00 2007-01-20 17:37:06.902 020 18152.24 45.35 52693.77 88888.00 2007-01-20 17:37:07.402 020 18152.23 45.25 52693.85 88888.00 2007-01-20 17:37:07.902 020 18152.22 45.33 52693.86 88888.00 2007-01-20 17:37:08.402 020 18152.20 45.38 52693.93 88888.00 2007-01-20 17:37:08.902 020 18152.12 45.45 52693.83 88888.00 2007-01-20 17:37:09.402 020 18152.09 45.40 52693.66 88888.00 2007-01-20 17:37:09.902 020 18152.09 45.36 52693.66 88888.00 2007-01-20 17:37:10.402 020 18152.02 45.37 52693.68 88888.00 2007-01-20 17:37:10.902 020 18152.07 45.35 52693.57 88888.00 2007-01-20 17:37:11.402 020 18152.26 45.37 52693.56 88888.00 2007-01-20 17:37:11.902 020 18152.23 45.44 52693.46 88888.00 2007-01-20 17:37:12.402 020 18152.24 45.44 52693.35 88888.00 2007-01-20 17:37:12.902 020 18152.32 45.40 52693.38 88888.00 2007-01-20 17:37:13.402 020 18152.41 45.42 52693.48 88888.00 2007-01-20 17:37:13.902 020 18152.43 45.46 52693.49 88888.00 2007-01-20 17:37:14.402 020 18152.50 45.52 52693.51 88888.00 2007-01-20 17:37:14.902 020 18152.54 45.61 52693.45 88888.00 2007-01-20 17:37:15.402 020 18152.55 45.50 52693.44 88888.00 2007-01-20 17:37:15.902 020 18152.61 45.44 52693.45 88888.00 2007-01-20 17:37:16.402 020 18152.64 45.44 52693.50 88888.00 2007-01-20 17:37:16.902 020 18152.62 45.47 52693.48 88888.00 2007-01-20 17:37:17.402 020 18152.56 45.44 52693.51 88888.00 2007-01-20 17:37:17.902 020 18152.57 45.47 52693.51 88888.00 2007-01-20 17:37:18.402 020 18152.53 45.45 52693.48 88888.00 2007-01-20 17:37:18.902 020 18152.64 45.48 52693.47 88888.00 2007-01-20 17:37:19.402 020 18152.66 45.50 52693.45 88888.00 2007-01-20 17:37:19.902 020 18152.66 45.52 52693.39 88888.00 2007-01-20 17:37:20.402 020 18152.77 45.51 52693.39 88888.00 2007-01-20 17:37:20.902 020 18152.79 45.46 52693.51 88888.00 2007-01-20 17:37:21.402 020 18152.73 45.47 52693.49 88888.00 2007-01-20 17:37:21.902 020 18152.79 45.47 52693.42 88888.00 2007-01-20 17:37:22.402 020 18152.82 45.37 52693.43 88888.00 2007-01-20 17:37:22.902 020 18152.86 45.49 52693.58 88888.00 2007-01-20 17:37:23.402 020 18152.83 45.55 52693.56 88888.00 2007-01-20 17:37:23.902 020 18152.87 45.67 52693.53 88888.00 2007-01-20 17:37:24.402 020 18152.90 45.63 52693.47 88888.00 2007-01-20 17:37:24.902 020 18153.08 45.50 52693.43 88888.00 2007-01-20 17:37:25.402 020 18153.11 45.53 52693.45 88888.00 2007-01-20 17:37:25.902 020 18153.08 45.59 52693.44 88888.00 2007-01-20 17:37:26.402 020 18153.08 45.58 52693.41 88888.00 2007-01-20 17:37:26.902 020 18153.11 45.65 52693.35 88888.00 2007-01-20 17:37:27.402 020 18153.11 45.69 52693.21 88888.00 2007-01-20 17:37:27.902 020 18153.14 45.69 52693.03 88888.00 2007-01-20 17:37:28.402 020 18153.16 45.72 52693.07 88888.00 2007-01-20 17:37:28.902 020 18153.19 45.76 52693.15 88888.00 2007-01-20 17:37:29.402 020 18153.09 45.81 52693.20 88888.00 2007-01-20 17:37:29.902 020 18153.16 45.79 52693.30 88888.00 2007-01-20 17:37:30.402 020 18153.22 45.74 52693.33 88888.00 2007-01-20 17:37:30.902 020 18153.22 45.72 52693.35 88888.00 2007-01-20 17:37:31.402 020 18153.32 45.79 52693.31 88888.00 2007-01-20 17:37:31.902 020 18153.38 45.78 52693.35 88888.00 2007-01-20 17:37:32.402 020 18153.36 45.77 52693.27 88888.00 2007-01-20 17:37:32.902 020 18153.47 45.86 52693.21 88888.00 2007-01-20 17:37:33.402 020 18153.54 45.95 52693.23 88888.00 2007-01-20 17:37:33.902 020 18153.54 45.92 52693.15 88888.00 2007-01-20 17:37:34.402 020 18153.45 45.95 52693.06 88888.00 2007-01-20 17:37:34.902 020 18153.47 45.89 52693.14 88888.00 2007-01-20 17:37:35.402 020 18153.58 45.91 52693.15 88888.00 2007-01-20 17:37:35.902 020 18153.50 45.95 52693.08 88888.00 2007-01-20 17:37:36.402 020 18153.53 45.98 52693.08 88888.00 2007-01-20 17:37:36.902 020 18153.59 45.98 52693.06 88888.00 2007-01-20 17:37:37.402 020 18153.64 45.99 52693.00 88888.00 2007-01-20 17:37:37.902 020 18153.58 45.98 52692.92 88888.00 2007-01-20 17:37:38.402 020 18153.56 45.96 52692.97 88888.00 2007-01-20 17:37:38.902 020 18153.66 45.94 52692.95 88888.00 2007-01-20 17:37:39.402 020 18153.62 45.98 52692.96 88888.00 2007-01-20 17:37:39.902 020 18153.63 45.98 52692.98 88888.00 2007-01-20 17:37:40.402 020 18153.71 46.02 52693.01 88888.00 2007-01-20 17:37:40.902 020 18153.69 45.97 52693.11 88888.00 2007-01-20 17:37:41.402 020 18153.67 45.96 52693.27 88888.00 2007-01-20 17:37:41.902 020 18153.54 45.92 52693.26 88888.00 2007-01-20 17:37:42.402 020 18153.59 45.98 52693.16 88888.00 2007-01-20 17:37:42.902 020 18153.64 46.01 52693.11 88888.00 2007-01-20 17:37:43.402 020 18153.60 46.05 52693.19 88888.00 2007-01-20 17:37:43.902 020 18153.47 46.00 52693.21 88888.00 2007-01-20 17:37:44.402 020 18153.48 46.04 52693.15 88888.00 2007-01-20 17:37:44.902 020 18153.53 46.04 52693.11 88888.00 2007-01-20 17:37:45.402 020 18153.52 46.04 52693.18 88888.00 2007-01-20 17:37:45.902 020 18153.56 46.11 52693.07 88888.00 2007-01-20 17:37:46.402 020 18153.58 46.06 52692.87 88888.00 2007-01-20 17:37:46.902 020 18153.66 46.06 52692.86 88888.00 2007-01-20 17:37:47.402 020 18153.62 46.08 52692.93 88888.00 2007-01-20 17:37:47.902 020 18153.59 46.04 52693.08 88888.00 2007-01-20 17:37:48.402 020 18153.62 46.04 52693.09 88888.00 2007-01-20 17:37:48.902 020 18153.70 46.08 52693.06 88888.00 2007-01-20 17:37:49.402 020 18153.67 46.08 52693.01 88888.00 2007-01-20 17:37:49.902 020 18153.61 46.13 52693.10 88888.00 2007-01-20 17:37:50.402 020 18153.70 46.17 52693.08 88888.00 2007-01-20 17:37:50.902 020 18153.74 46.11 52693.09 88888.00 2007-01-20 17:37:51.402 020 18153.74 46.09 52693.01 88888.00 2007-01-20 17:37:51.902 020 18153.64 46.14 52693.00 88888.00 2007-01-20 17:37:52.402 020 18153.64 46.11 52693.09 88888.00 2007-01-20 17:37:52.902 020 18153.64 46.06 52693.15 88888.00 2007-01-20 17:37:53.402 020 18153.65 46.12 52693.08 88888.00 2007-01-20 17:37:53.902 020 18153.56 46.12 52692.99 88888.00 2007-01-20 17:37:54.402 020 18153.58 46.05 52692.98 88888.00 2007-01-20 17:37:54.902 020 18153.60 45.98 52693.04 88888.00 2007-01-20 17:37:55.402 020 18153.70 46.00 52693.03 88888.00 2007-01-20 17:37:55.902 020 18153.70 46.03 52693.07 88888.00 2007-01-20 17:37:56.402 020 18153.74 46.01 52693.03 88888.00 2007-01-20 17:37:56.902 020 18153.74 45.97 52692.93 88888.00 2007-01-20 17:37:57.402 020 18153.71 45.96 52692.92 88888.00 2007-01-20 17:37:57.902 020 18153.62 45.99 52693.01 88888.00 2007-01-20 17:37:58.402 020 18153.50 46.01 52692.98 88888.00 2007-01-20 17:37:58.902 020 18153.65 46.00 52692.89 88888.00 2007-01-20 17:37:59.402 020 18153.62 45.98 52692.95 88888.00 2007-01-20 17:37:59.902 020 18153.59 46.01 52692.90 88888.00 2007-01-20 17:38:00.402 020 18153.62 45.97 52692.90 88888.00 2007-01-20 17:38:00.902 020 18153.47 45.99 52692.99 88888.00 2007-01-20 17:38:01.402 020 18153.45 46.04 52693.06 88888.00 2007-01-20 17:38:01.902 020 18153.61 46.00 52693.01 88888.00 2007-01-20 17:38:02.402 020 18153.64 46.03 52692.93 88888.00 2007-01-20 17:38:02.902 020 18153.59 45.99 52692.92 88888.00 2007-01-20 17:38:03.402 020 18153.55 45.95 52692.97 88888.00 2007-01-20 17:38:03.902 020 18153.45 45.87 52692.89 88888.00 2007-01-20 17:38:04.402 020 18153.47 45.88 52692.78 88888.00 2007-01-20 17:38:04.902 020 18153.37 45.87 52692.83 88888.00 2007-01-20 17:38:05.402 020 18153.43 45.92 52692.91 88888.00 2007-01-20 17:38:05.902 020 18153.47 45.97 52693.01 88888.00 2007-01-20 17:38:06.402 020 18153.43 45.95 52693.02 88888.00 2007-01-20 17:38:06.902 020 18153.39 46.01 52693.12 88888.00 2007-01-20 17:38:07.402 020 18153.38 45.97 52693.19 88888.00 2007-01-20 17:38:07.902 020 18153.37 45.85 52693.08 88888.00 2007-01-20 17:38:08.402 020 18153.41 45.83 52693.07 88888.00 2007-01-20 17:38:08.902 020 18153.33 45.85 52692.96 88888.00 2007-01-20 17:38:09.402 020 18153.33 45.83 52692.81 88888.00 2007-01-20 17:38:09.902 020 18153.27 45.78 52692.85 88888.00 2007-01-20 17:38:10.402 020 18153.14 45.86 52692.88 88888.00 2007-01-20 17:38:10.902 020 18153.27 45.80 52692.87 88888.00 2007-01-20 17:38:11.402 020 18153.36 45.79 52692.91 88888.00 2007-01-20 17:38:11.902 020 18153.33 45.81 52693.02 88888.00 2007-01-20 17:38:12.402 020 18153.26 45.90 52693.07 88888.00 2007-01-20 17:38:12.902 020 18153.19 45.86 52693.00 88888.00 2007-01-20 17:38:13.402 020 18153.20 45.83 52692.92 88888.00 2007-01-20 17:38:13.902 020 18153.26 45.71 52692.97 88888.00 2007-01-20 17:38:14.402 020 18153.21 45.63 52693.12 88888.00 2007-01-20 17:38:14.902 020 18153.10 45.67 52693.13 88888.00 2007-01-20 17:38:15.402 020 18152.98 45.65 52693.13 88888.00 2007-01-20 17:38:15.902 020 18152.84 45.69 52693.15 88888.00 2007-01-20 17:38:16.402 020 18152.90 45.70 52693.14 88888.00 2007-01-20 17:38:16.902 020 18152.93 45.73 52693.14 88888.00 2007-01-20 17:38:17.402 020 18152.86 45.68 52693.14 88888.00 2007-01-20 17:38:17.902 020 18152.85 45.67 52693.07 88888.00 2007-01-20 17:38:18.402 020 18152.90 45.66 52693.13 88888.00 2007-01-20 17:38:18.902 020 18152.78 45.67 52693.22 88888.00 2007-01-20 17:38:19.402 020 18152.85 45.56 52693.25 88888.00 2007-01-20 17:38:19.902 020 18152.83 45.55 52693.25 88888.00 2007-01-20 17:38:20.402 020 18152.79 45.58 52693.27 88888.00 2007-01-20 17:38:20.902 020 18152.90 45.68 52693.23 88888.00 2007-01-20 17:38:21.402 020 18152.85 45.65 52693.25 88888.00 2007-01-20 17:38:21.902 020 18152.90 45.61 52693.16 88888.00 2007-01-20 17:38:22.402 020 18153.01 45.52 52693.13 88888.00 2007-01-20 17:38:22.902 020 18152.88 45.58 52693.09 88888.00 2007-01-20 17:38:23.402 020 18152.74 45.63 52693.15 88888.00 2007-01-20 17:38:23.902 020 18152.74 45.65 52693.27 88888.00 2007-01-20 17:38:24.402 020 18152.73 45.63 52693.24 88888.00 2007-01-20 17:38:24.902 020 18152.67 45.64 52693.07 88888.00 2007-01-20 17:38:25.402 020 18152.67 45.66 52693.10 88888.00 2007-01-20 17:38:25.902 020 18152.65 45.55 52693.07 88888.00 2007-01-20 17:38:26.402 020 18152.68 45.50 52693.07 88888.00 2007-01-20 17:38:26.902 020 18152.64 45.50 52693.20 88888.00 2007-01-20 17:38:27.402 020 18152.51 45.51 52693.25 88888.00 2007-01-20 17:38:27.902 020 18152.45 45.42 52693.31 88888.00 2007-01-20 17:38:28.402 020 18152.49 45.41 52693.30 88888.00 2007-01-20 17:38:28.902 020 18152.36 45.40 52693.28 88888.00 2007-01-20 17:38:29.402 020 18152.33 45.35 52693.33 88888.00 2007-01-20 17:38:29.902 020 18152.30 45.39 52693.34 88888.00 2007-01-20 17:38:30.402 020 18152.24 45.47 52693.35 88888.00 2007-01-20 17:38:30.902 020 18152.28 45.37 52693.35 88888.00 2007-01-20 17:38:31.402 020 18152.24 45.29 52693.36 88888.00 2007-01-20 17:38:31.902 020 18152.22 45.34 52693.32 88888.00 2007-01-20 17:38:32.402 020 18152.21 45.37 52693.20 88888.00 2007-01-20 17:38:32.902 020 18152.15 45.33 52693.32 88888.00 2007-01-20 17:38:33.402 020 18152.23 45.30 52693.35 88888.00 2007-01-20 17:38:33.902 020 18152.34 45.24 52693.30 88888.00 2007-01-20 17:38:34.402 020 18152.29 45.23 52693.26 88888.00 2007-01-20 17:38:34.902 020 18152.26 45.31 52693.21 88888.00 2007-01-20 17:38:35.402 020 18152.22 45.33 52693.32 88888.00 2007-01-20 17:38:35.902 020 18152.17 45.28 52693.38 88888.00 2007-01-20 17:38:36.402 020 18152.23 45.29 52693.39 88888.00 2007-01-20 17:38:36.902 020 18152.25 45.33 52693.37 88888.00 2007-01-20 17:38:37.402 020 18152.73 45.33 52693.18 88888.00 2007-01-20 17:38:37.902 020 18153.21 45.34 52693.10 88888.00 2007-01-20 17:38:38.402 020 18153.38 45.39 52693.16 88888.00 2007-01-20 17:38:38.902 020 18153.45 45.32 52693.28 88888.00 2007-01-20 17:38:39.402 020 18153.49 45.26 52693.34 88888.00 2007-01-20 17:38:39.902 020 18153.51 45.22 52693.37 88888.00 2007-01-20 17:38:40.402 020 18153.39 45.31 52693.42 88888.00 2007-01-20 17:38:40.902 020 18153.16 45.25 52693.37 88888.00 2007-01-20 17:38:41.402 020 18152.40 45.07 52693.34 88888.00 2007-01-20 17:38:41.902 020 18152.11 45.14 52693.39 88888.00 2007-01-20 17:38:42.402 020 18152.06 45.25 52693.35 88888.00 2007-01-20 17:38:42.902 020 18151.93 45.33 52693.27 88888.00 2007-01-20 17:38:43.402 020 18152.02 45.34 52693.27 88888.00 2007-01-20 17:38:43.902 020 18152.11 45.32 52693.42 88888.00 2007-01-20 17:38:44.402 020 18152.09 45.38 52693.48 88888.00 2007-01-20 17:38:44.902 020 18152.00 45.36 52693.39 88888.00 2007-01-20 17:38:45.402 020 18152.01 45.39 52693.48 88888.00 2007-01-20 17:38:45.902 020 18151.88 45.39 52693.51 88888.00 2007-01-20 17:38:46.402 020 18151.84 45.39 52693.50 88888.00 2007-01-20 17:38:46.902 020 18151.85 45.31 52693.41 88888.00 2007-01-20 17:38:47.402 020 18151.92 45.25 52693.43 88888.00 2007-01-20 17:38:47.902 020 18151.91 45.28 52693.30 88888.00 2007-01-20 17:38:48.402 020 18151.97 45.33 52693.22 88888.00 2007-01-20 17:38:48.902 020 18151.93 45.33 52693.27 88888.00 2007-01-20 17:38:49.402 020 18151.93 45.40 52693.20 88888.00 2007-01-20 17:38:49.902 020 18151.88 45.36 52693.13 88888.00 2007-01-20 17:38:50.402 020 18151.87 45.37 52693.24 88888.00 2007-01-20 17:38:50.902 020 18151.88 45.41 52693.23 88888.00 2007-01-20 17:38:51.402 020 18151.82 45.42 52693.27 88888.00 2007-01-20 17:38:51.902 020 18151.71 45.35 52693.34 88888.00 2007-01-20 17:38:52.402 020 18151.69 45.31 52693.44 88888.00 2007-01-20 17:38:52.902 020 18151.80 45.41 52693.42 88888.00 2007-01-20 17:38:53.402 020 18151.78 45.35 52693.41 88888.00 2007-01-20 17:38:53.902 020 18151.80 45.30 52693.33 88888.00 2007-01-20 17:38:54.402 020 18151.77 45.30 52693.20 88888.00 2007-01-20 17:38:54.902 020 18151.79 45.37 52693.11 88888.00 2007-01-20 17:38:55.402 020 18151.85 45.28 52693.15 88888.00 2007-01-20 17:38:55.902 020 18151.95 45.41 52693.25 88888.00 2007-01-20 17:38:56.402 020 18151.85 45.47 52693.15 88888.00 2007-01-20 17:38:56.902 020 18151.78 45.46 52693.09 88888.00 2007-01-20 17:38:57.402 020 18151.82 45.41 52693.12 88888.00 2007-01-20 17:38:57.902 020 18151.80 45.43 52693.06 88888.00 2007-01-20 17:38:58.402 020 18151.79 45.35 52693.16 88888.00 2007-01-20 17:38:58.902 020 18151.77 45.26 52693.24 88888.00 2007-01-20 17:38:59.402 020 18151.70 45.29 52693.21 88888.00 2007-01-20 17:38:59.902 020 18151.78 45.24 52693.28 88888.00 2007-01-20 17:39:00.402 020 18151.77 45.17 52693.16 88888.00 2007-01-20 17:39:00.902 020 18151.74 45.23 52693.20 88888.00 2007-01-20 17:39:01.402 020 18151.77 45.21 52693.24 88888.00 2007-01-20 17:39:01.902 020 18151.78 45.25 52693.34 88888.00 2007-01-20 17:39:02.402 020 18151.78 45.32 52693.31 88888.00 2007-01-20 17:39:02.902 020 18151.81 45.31 52693.24 88888.00 2007-01-20 17:39:03.402 020 18151.68 45.30 52693.19 88888.00 2007-01-20 17:39:03.902 020 18151.69 45.34 52693.24 88888.00 2007-01-20 17:39:04.402 020 18151.73 45.33 52693.21 88888.00 2007-01-20 17:39:04.902 020 18151.85 45.26 52693.24 88888.00 2007-01-20 17:39:05.402 020 18151.79 45.28 52693.25 88888.00 2007-01-20 17:39:05.902 020 18151.86 45.23 52693.15 88888.00 2007-01-20 17:39:06.402 020 18151.87 45.23 52693.26 88888.00 2007-01-20 17:39:06.902 020 18151.91 45.28 52693.22 88888.00 2007-01-20 17:39:07.402 020 18151.85 45.29 52693.11 88888.00 2007-01-20 17:39:07.902 020 18151.82 45.26 52693.06 88888.00 2007-01-20 17:39:08.402 020 18151.84 45.25 52693.06 88888.00 2007-01-20 17:39:08.902 020 18151.85 45.33 52693.07 88888.00 2007-01-20 17:39:09.402 020 18151.85 45.33 52693.08 88888.00 2007-01-20 17:39:09.902 020 18151.81 45.38 52693.11 88888.00 2007-01-20 17:39:10.402 020 18151.86 45.41 52693.11 88888.00 2007-01-20 17:39:10.902 020 18151.88 45.28 52693.14 88888.00 2007-01-20 17:39:11.402 020 18151.86 45.25 52693.20 88888.00 2007-01-20 17:39:11.902 020 18151.95 45.31 52693.11 88888.00 2007-01-20 17:39:12.402 020 18151.93 45.37 52692.96 88888.00 2007-01-20 17:39:12.902 020 18151.90 45.35 52693.12 88888.00 2007-01-20 17:39:13.402 020 18151.78 45.31 52693.15 88888.00 2007-01-20 17:39:13.902 020 18151.91 45.39 52693.19 88888.00 2007-01-20 17:39:14.402 020 18151.89 45.32 52693.07 88888.00 2007-01-20 17:39:14.902 020 18151.92 45.39 52693.03 88888.00 2007-01-20 17:39:15.402 020 18151.96 45.38 52692.99 88888.00 2007-01-20 17:39:15.902 020 18151.90 45.38 52692.99 88888.00 2007-01-20 17:39:16.402 020 18151.90 45.34 52692.95 88888.00 2007-01-20 17:39:16.902 020 18151.84 45.35 52692.91 88888.00 2007-01-20 17:39:17.402 020 18151.81 45.35 52692.88 88888.00 2007-01-20 17:39:17.902 020 18151.71 45.29 52692.89 88888.00 2007-01-20 17:39:18.402 020 18151.77 45.29 52692.87 88888.00 2007-01-20 17:39:18.902 020 18151.93 45.36 52692.96 88888.00 2007-01-20 17:39:19.402 020 18151.96 45.30 52693.00 88888.00 2007-01-20 17:39:19.902 020 18151.99 45.22 52693.01 88888.00 2007-01-20 17:39:20.402 020 18151.99 45.08 52693.11 88888.00 2007-01-20 17:39:20.902 020 18151.92 45.20 52693.01 88888.00 2007-01-20 17:39:21.402 020 18151.89 45.32 52693.01 88888.00 2007-01-20 17:39:21.902 020 18152.00 45.30 52692.91 88888.00 2007-01-20 17:39:22.402 020 18152.19 45.34 52692.87 88888.00 2007-01-20 17:39:22.902 020 18152.21 45.39 52692.83 88888.00 2007-01-20 17:39:23.402 020 18152.20 45.40 52692.79 88888.00 2007-01-20 17:39:23.902 020 18152.30 45.40 52692.69 88888.00 2007-01-20 17:39:24.402 020 18152.29 45.37 52692.61 88888.00 2007-01-20 17:39:24.902 020 18152.32 45.34 52692.54 88888.00 2007-01-20 17:39:25.402 020 18152.35 45.37 52692.57 88888.00 2007-01-20 17:39:25.902 020 18152.25 45.41 52692.72 88888.00 2007-01-20 17:39:26.402 020 18152.26 45.40 52692.72 88888.00 2007-01-20 17:39:26.902 020 18152.20 45.41 52692.73 88888.00 2007-01-20 17:39:27.402 020 18152.25 45.46 52692.81 88888.00 2007-01-20 17:39:27.902 020 18152.29 45.44 52692.75 88888.00 2007-01-20 17:39:28.402 020 18152.36 45.42 52692.87 88888.00 2007-01-20 17:39:28.902 020 18152.40 45.42 52693.03 88888.00 2007-01-20 17:39:29.402 020 18152.43 45.39 52693.08 88888.00 2007-01-20 17:39:29.902 020 18152.40 45.30 52693.12 88888.00 2007-01-20 17:39:30.402 020 18152.43 45.33 52693.07 88888.00 2007-01-20 17:39:30.902 020 18152.51 45.31 52693.02 88888.00 2007-01-20 17:39:31.402 020 18152.45 45.32 52693.06 88888.00 2007-01-20 17:39:31.902 020 18152.54 45.32 52693.00 88888.00 2007-01-20 17:39:32.402 020 18152.54 45.24 52692.90 88888.00 2007-01-20 17:39:32.902 020 18152.60 45.30 52692.86 88888.00 2007-01-20 17:39:33.402 020 18152.56 45.36 52692.92 88888.00 2007-01-20 17:39:33.902 020 18152.56 45.37 52692.98 88888.00 2007-01-20 17:39:34.402 020 18152.52 45.32 52692.98 88888.00 2007-01-20 17:39:34.902 020 18152.56 45.31 52692.93 88888.00 2007-01-20 17:39:35.402 020 18152.62 45.31 52692.89 88888.00 2007-01-20 17:39:35.902 020 18152.63 45.35 52692.89 88888.00 2007-01-20 17:39:36.402 020 18152.60 45.40 52692.81 88888.00 2007-01-20 17:39:36.902 020 18152.53 45.40 52692.78 88888.00 2007-01-20 17:39:37.402 020 18152.63 45.33 52692.84 88888.00 2007-01-20 17:39:37.902 020 18152.56 45.32 52692.90 88888.00 2007-01-20 17:39:38.402 020 18152.63 45.33 52692.98 88888.00 2007-01-20 17:39:38.902 020 18152.66 45.39 52692.95 88888.00 2007-01-20 17:39:39.402 020 18152.72 45.48 52692.87 88888.00 2007-01-20 17:39:39.902 020 18152.71 45.42 52692.79 88888.00 2007-01-20 17:39:40.402 020 18152.76 45.46 52692.86 88888.00 2007-01-20 17:39:40.902 020 18152.71 45.43 52692.83 88888.00 2007-01-20 17:39:41.402 020 18152.51 45.44 52692.89 88888.00 2007-01-20 17:39:41.902 020 18152.45 45.46 52692.89 88888.00 2007-01-20 17:39:42.402 020 18152.53 45.49 52692.91 88888.00 2007-01-20 17:39:42.902 020 18152.50 45.49 52692.79 88888.00 2007-01-20 17:39:43.402 020 18152.50 45.41 52692.77 88888.00 2007-01-20 17:39:43.902 020 18152.63 45.37 52692.83 88888.00 2007-01-20 17:39:44.402 020 18152.60 45.36 52692.88 88888.00 2007-01-20 17:39:44.902 020 18152.62 45.36 52692.86 88888.00 2007-01-20 17:39:45.402 020 18152.68 45.43 52692.96 88888.00 2007-01-20 17:39:45.902 020 18152.74 45.38 52692.90 88888.00 2007-01-20 17:39:46.402 020 18152.68 45.36 52692.84 88888.00 2007-01-20 17:39:46.902 020 18152.57 45.43 52692.81 88888.00 2007-01-20 17:39:47.402 020 18152.51 45.47 52692.97 88888.00 2007-01-20 17:39:47.902 020 18152.54 45.49 52693.00 88888.00 2007-01-20 17:39:48.402 020 18152.58 45.52 52692.97 88888.00 2007-01-20 17:39:48.902 020 18152.53 45.53 52692.84 88888.00 2007-01-20 17:39:49.402 020 18152.66 45.57 52692.80 88888.00 2007-01-20 17:39:49.902 020 18152.66 45.61 52692.87 88888.00 2007-01-20 17:39:50.402 020 18152.62 45.61 52692.81 88888.00 2007-01-20 17:39:50.902 020 18152.53 45.58 52692.84 88888.00 2007-01-20 17:39:51.402 020 18152.50 45.62 52692.96 88888.00 2007-01-20 17:39:51.902 020 18152.57 45.53 52693.06 88888.00 2007-01-20 17:39:52.402 020 18152.71 45.54 52693.11 88888.00 2007-01-20 17:39:52.902 020 18152.77 45.55 52692.98 88888.00 2007-01-20 17:39:53.402 020 18152.76 45.55 52692.93 88888.00 2007-01-20 17:39:53.902 020 18152.77 45.57 52692.92 88888.00 2007-01-20 17:39:54.402 020 18152.77 45.50 52692.92 88888.00 2007-01-20 17:39:54.902 020 18152.89 45.44 52692.96 88888.00 2007-01-20 17:39:55.402 020 18152.88 45.49 52692.89 88888.00 2007-01-20 17:39:55.902 020 18152.85 45.45 52692.83 88888.00 2007-01-20 17:39:56.402 020 18152.85 45.40 52692.81 88888.00 2007-01-20 17:39:56.902 020 18152.86 45.52 52692.85 88888.00 2007-01-20 17:39:57.402 020 18152.87 45.52 52692.89 88888.00 2007-01-20 17:39:57.902 020 18152.79 45.52 52692.92 88888.00 2007-01-20 17:39:58.402 020 18152.82 45.54 52693.04 88888.00 2007-01-20 17:39:58.902 020 18152.74 45.58 52693.06 88888.00 2007-01-20 17:39:59.402 020 18152.75 45.61 52693.02 88888.00 2007-01-20 17:39:59.902 020 18152.77 45.67 52692.87 88888.00 2007-01-20 17:40:00.402 020 18152.73 45.56 52692.93 88888.00 2007-01-20 17:40:00.902 020 18152.72 45.55 52692.91 88888.00 2007-01-20 17:40:01.402 020 18152.69 45.51 52692.77 88888.00 2007-01-20 17:40:01.902 020 18152.74 45.55 52692.75 88888.00 2007-01-20 17:40:02.402 020 18152.72 45.58 52692.89 88888.00 2007-01-20 17:40:02.902 020 18152.84 45.62 52692.86 88888.00 2007-01-20 17:40:03.402 020 18152.85 45.64 52692.89 88888.00 2007-01-20 17:40:03.902 020 18152.83 45.64 52692.90 88888.00 2007-01-20 17:40:04.402 020 18152.85 45.66 52692.98 88888.00 2007-01-20 17:40:04.902 020 18152.79 45.67 52692.99 88888.00 2007-01-20 17:40:05.402 020 18152.80 45.62 52692.93 88888.00 2007-01-20 17:40:05.902 020 18152.86 45.63 52692.91 88888.00 2007-01-20 17:40:06.402 020 18152.82 45.65 52692.86 88888.00 2007-01-20 17:40:06.902 020 18152.80 45.67 52692.91 88888.00 2007-01-20 17:40:07.402 020 18152.82 45.55 52692.93 88888.00 2007-01-20 17:40:07.902 020 18152.91 45.55 52692.87 88888.00 2007-01-20 17:40:08.402 020 18152.93 45.55 52692.76 88888.00 2007-01-20 17:40:08.902 020 18152.85 45.59 52692.78 88888.00 2007-01-20 17:40:09.402 020 18152.80 45.66 52692.84 88888.00 2007-01-20 17:40:09.902 020 18152.84 45.65 52692.80 88888.00 2007-01-20 17:40:10.402 020 18152.80 45.59 52692.83 88888.00 2007-01-20 17:40:10.902 020 18152.83 45.53 52692.96 88888.00 2007-01-20 17:40:11.402 020 18152.83 45.57 52692.99 88888.00 2007-01-20 17:40:11.902 020 18152.83 45.58 52692.89 88888.00 2007-01-20 17:40:12.402 020 18152.80 45.61 52692.92 88888.00 2007-01-20 17:40:12.902 020 18152.76 45.69 52692.87 88888.00 2007-01-20 17:40:13.402 020 18152.77 45.62 52692.86 88888.00 2007-01-20 17:40:13.902 020 18152.80 45.52 52692.85 88888.00 2007-01-20 17:40:14.402 020 18152.71 45.52 52692.83 88888.00 2007-01-20 17:40:14.902 020 18152.78 45.54 52692.88 88888.00 2007-01-20 17:40:15.402 020 18152.73 45.51 52692.90 88888.00 2007-01-20 17:40:15.902 020 18152.76 45.56 52692.91 88888.00 2007-01-20 17:40:16.402 020 18152.80 45.46 52692.92 88888.00 2007-01-20 17:40:16.902 020 18152.87 45.46 52693.09 88888.00 2007-01-20 17:40:17.402 020 18152.91 45.48 52693.22 88888.00 2007-01-20 17:40:17.902 020 18152.98 45.42 52693.19 88888.00 2007-01-20 17:40:18.402 020 18153.05 45.43 52693.09 88888.00 2007-01-20 17:40:18.902 020 18153.01 45.46 52692.97 88888.00 2007-01-20 17:40:19.402 020 18153.04 45.45 52692.93 88888.00 2007-01-20 17:40:19.902 020 18153.10 45.44 52693.06 88888.00 2007-01-20 17:40:20.402 020 18153.07 45.39 52693.14 88888.00 2007-01-20 17:40:20.902 020 18152.99 45.47 52692.99 88888.00 2007-01-20 17:40:21.402 020 18152.97 45.48 52693.01 88888.00 2007-01-20 17:40:21.902 020 18152.96 45.43 52692.98 88888.00 2007-01-20 17:40:22.402 020 18152.97 45.43 52693.03 88888.00 2007-01-20 17:40:22.902 020 18153.00 45.42 52693.07 88888.00 2007-01-20 17:40:23.402 020 18152.86 45.47 52693.07 88888.00 2007-01-20 17:40:23.902 020 18152.87 45.48 52693.20 88888.00 2007-01-20 17:40:24.402 020 18152.89 45.47 52693.25 88888.00 2007-01-20 17:40:24.902 020 18152.99 45.47 52693.18 88888.00 2007-01-20 17:40:25.402 020 18153.05 45.50 52693.06 88888.00 2007-01-20 17:40:25.902 020 18153.04 45.50 52693.04 88888.00 2007-01-20 17:40:26.402 020 18153.10 45.51 52693.12 88888.00 2007-01-20 17:40:26.902 020 18153.04 45.55 52693.23 88888.00 2007-01-20 17:40:27.402 020 18152.91 45.50 52693.22 88888.00 2007-01-20 17:40:27.902 020 18152.90 45.48 52693.13 88888.00 2007-01-20 17:40:28.402 020 18152.95 45.44 52693.09 88888.00 2007-01-20 17:40:28.902 020 18152.94 45.49 52693.04 88888.00 2007-01-20 17:40:29.402 020 18153.00 45.42 52693.07 88888.00 2007-01-20 17:40:29.902 020 18152.97 45.51 52693.12 88888.00 2007-01-20 17:40:30.402 020 18152.94 45.61 52693.15 88888.00 2007-01-20 17:40:30.902 020 18152.99 45.63 52693.14 88888.00 2007-01-20 17:40:31.402 020 18153.00 45.59 52693.16 88888.00 2007-01-20 17:40:31.902 020 18153.00 45.58 52693.15 88888.00 2007-01-20 17:40:32.402 020 18153.06 45.47 52693.20 88888.00 2007-01-20 17:40:32.902 020 18152.94 45.48 52693.20 88888.00 2007-01-20 17:40:33.402 020 18152.84 45.57 52693.09 88888.00 2007-01-20 17:40:33.902 020 18152.87 45.64 52693.15 88888.00 2007-01-20 17:40:34.402 020 18152.83 45.63 52693.34 88888.00 2007-01-20 17:40:34.902 020 18152.86 45.63 52693.31 88888.00 2007-01-20 17:40:35.402 020 18152.85 45.61 52693.30 88888.00 2007-01-20 17:40:35.902 020 18152.75 45.56 52693.30 88888.00 2007-01-20 17:40:36.402 020 18152.66 45.63 52693.26 88888.00 2007-01-20 17:40:36.902 020 18152.76 45.64 52693.32 88888.00 2007-01-20 17:40:37.402 020 18152.87 45.53 52693.38 88888.00 2007-01-20 17:40:37.902 020 18152.84 45.53 52693.28 88888.00 2007-01-20 17:40:38.402 020 18152.80 45.64 52693.22 88888.00 2007-01-20 17:40:38.902 020 18152.73 45.58 52693.30 88888.00 2007-01-20 17:40:39.402 020 18152.82 45.62 52693.39 88888.00 2007-01-20 17:40:39.902 020 18152.82 45.68 52693.43 88888.00 2007-01-20 17:40:40.402 020 18152.84 45.59 52693.42 88888.00 2007-01-20 17:40:40.902 020 18152.82 45.56 52693.46 88888.00 2007-01-20 17:40:41.402 020 18152.82 45.58 52693.48 88888.00 2007-01-20 17:40:41.902 020 18152.75 45.55 52693.36 88888.00 2007-01-20 17:40:42.402 020 18152.76 45.54 52693.36 88888.00 2007-01-20 17:40:42.902 020 18152.85 45.52 52693.27 88888.00 2007-01-20 17:40:43.402 020 18152.71 45.55 52693.24 88888.00 2007-01-20 17:40:43.902 020 18152.73 45.54 52693.24 88888.00 2007-01-20 17:40:44.402 020 18152.82 45.57 52693.23 88888.00 2007-01-20 17:40:44.902 020 18152.88 45.69 52693.28 88888.00 2007-01-20 17:40:45.402 020 18152.86 45.72 52693.34 88888.00 2007-01-20 17:40:45.902 020 18152.80 45.65 52693.44 88888.00 2007-01-20 17:40:46.402 020 18152.83 45.67 52693.49 88888.00 2007-01-20 17:40:46.902 020 18152.76 45.71 52693.39 88888.00 2007-01-20 17:40:47.402 020 18152.78 45.78 52693.35 88888.00 2007-01-20 17:40:47.902 020 18152.76 45.74 52693.41 88888.00 2007-01-20 17:40:48.402 020 18152.82 45.72 52693.34 88888.00 2007-01-20 17:40:48.902 020 18152.69 45.70 52693.25 88888.00 2007-01-20 17:40:49.402 020 18152.62 45.63 52693.20 88888.00 2007-01-20 17:40:49.902 020 18152.63 45.64 52693.23 88888.00 2007-01-20 17:40:50.402 020 18152.69 45.74 52693.16 88888.00 2007-01-20 17:40:50.902 020 18152.69 45.79 52693.11 88888.00 2007-01-20 17:40:51.402 020 18152.77 45.78 52693.24 88888.00 2007-01-20 17:40:51.902 020 18152.78 45.70 52693.27 88888.00 2007-01-20 17:40:52.402 020 18152.82 45.69 52693.19 88888.00 2007-01-20 17:40:52.902 020 18152.76 45.73 52693.22 88888.00 2007-01-20 17:40:53.402 020 18152.78 45.77 52693.18 88888.00 2007-01-20 17:40:53.902 020 18152.77 45.74 52693.14 88888.00 2007-01-20 17:40:54.402 020 18152.79 45.78 52693.16 88888.00 2007-01-20 17:40:54.902 020 18152.73 45.75 52693.14 88888.00 2007-01-20 17:40:55.402 020 18152.79 45.79 52693.14 88888.00 2007-01-20 17:40:55.902 020 18152.83 45.77 52693.15 88888.00 2007-01-20 17:40:56.402 020 18152.90 45.74 52693.22 88888.00 2007-01-20 17:40:56.902 020 18153.01 45.69 52693.15 88888.00 2007-01-20 17:40:57.402 020 18153.00 45.70 52693.21 88888.00 2007-01-20 17:40:57.902 020 18153.04 45.68 52693.27 88888.00 2007-01-20 17:40:58.402 020 18153.00 45.74 52693.19 88888.00 2007-01-20 17:40:58.902 020 18152.98 45.79 52693.16 88888.00 2007-01-20 17:40:59.402 020 18153.00 45.76 52693.23 88888.00 2007-01-20 17:40:59.902 020 18153.01 45.82 52693.28 88888.00 2007-01-20 17:41:00.402 020 18152.95 45.84 52693.28 88888.00 2007-01-20 17:41:00.902 020 18152.99 45.91 52693.28 88888.00 2007-01-20 17:41:01.402 020 18152.94 45.94 52693.22 88888.00 2007-01-20 17:41:01.902 020 18152.98 45.88 52693.25 88888.00 2007-01-20 17:41:02.402 020 18152.99 45.83 52693.30 88888.00 2007-01-20 17:41:02.902 020 18152.99 45.85 52693.21 88888.00 2007-01-20 17:41:03.402 020 18152.90 45.82 52693.20 88888.00 2007-01-20 17:41:03.902 020 18152.94 45.82 52693.21 88888.00 2007-01-20 17:41:04.402 020 18152.98 45.83 52693.15 88888.00 2007-01-20 17:41:04.902 020 18153.06 45.81 52693.21 88888.00 2007-01-20 17:41:05.402 020 18153.08 45.80 52693.08 88888.00 2007-01-20 17:41:05.902 020 18153.08 45.71 52693.03 88888.00 2007-01-20 17:41:06.402 020 18153.10 45.75 52693.07 88888.00 2007-01-20 17:41:06.902 020 18153.00 45.75 52693.15 88888.00 2007-01-20 17:41:07.402 020 18153.04 45.72 52693.33 88888.00 2007-01-20 17:41:07.902 020 18153.08 45.73 52693.42 88888.00 2007-01-20 17:41:08.402 020 18153.12 45.71 52693.44 88888.00 2007-01-20 17:41:08.902 020 18153.11 45.71 52693.28 88888.00 2007-01-20 17:41:09.402 020 18153.17 45.76 52693.24 88888.00 2007-01-20 17:41:09.902 020 18153.15 45.64 52693.24 88888.00 2007-01-20 17:41:10.402 020 18153.00 45.65 52693.28 88888.00 2007-01-20 17:41:10.902 020 18153.02 45.75 52693.28 88888.00 2007-01-20 17:41:11.402 020 18152.99 45.85 52693.23 88888.00 2007-01-20 17:41:11.902 020 18153.05 45.82 52693.13 88888.00 2007-01-20 17:41:12.402 020 18153.08 45.89 52693.07 88888.00 2007-01-20 17:41:12.902 020 18153.09 45.91 52693.12 88888.00 2007-01-20 17:41:13.402 020 18153.11 45.94 52693.12 88888.00 2007-01-20 17:41:13.902 020 18153.28 46.02 52693.03 88888.00 2007-01-20 17:41:14.402 020 18153.32 45.91 52692.93 88888.00 2007-01-20 17:41:14.902 020 18153.31 45.90 52692.83 88888.00 2007-01-20 17:41:15.402 020 18153.27 45.88 52692.89 88888.00 2007-01-20 17:41:15.902 020 18153.33 45.87 52692.95 88888.00 2007-01-20 17:41:16.402 020 18153.28 45.83 52692.86 88888.00 2007-01-20 17:41:16.902 020 18153.30 45.81 52692.88 88888.00 2007-01-20 17:41:17.402 020 18153.25 45.73 52692.99 88888.00 2007-01-20 17:41:17.902 020 18153.29 45.77 52693.11 88888.00 2007-01-20 17:41:18.402 020 18153.14 45.83 52693.18 88888.00 2007-01-20 17:41:18.902 020 18153.16 45.83 52693.18 88888.00 2007-01-20 17:41:19.402 020 18153.19 45.80 52693.12 88888.00 2007-01-20 17:41:19.902 020 18153.23 45.80 52693.10 88888.00 2007-01-20 17:41:20.402 020 18153.23 45.80 52693.09 88888.00 2007-01-20 17:41:20.902 020 18153.29 45.86 52693.19 88888.00 2007-01-20 17:41:21.402 020 18153.20 45.81 52693.21 88888.00 2007-01-20 17:41:21.902 020 18153.22 45.83 52693.11 88888.00 2007-01-20 17:41:22.402 020 18153.26 45.82 52693.06 88888.00 2007-01-20 17:41:22.902 020 18153.19 45.81 52693.08 88888.00 2007-01-20 17:41:23.402 020 18153.21 45.79 52693.11 88888.00 2007-01-20 17:41:23.902 020 18153.22 45.73 52693.19 88888.00 2007-01-20 17:41:24.402 020 18153.20 45.74 52693.22 88888.00 2007-01-20 17:41:24.902 020 18153.12 45.85 52693.19 88888.00 2007-01-20 17:41:25.402 020 18153.20 45.90 52693.11 88888.00 2007-01-20 17:41:25.902 020 18153.26 45.91 52693.13 88888.00 2007-01-20 17:41:26.402 020 18153.18 46.00 52693.07 88888.00 2007-01-20 17:41:26.902 020 18153.07 45.97 52693.11 88888.00 2007-01-20 17:41:27.402 020 18153.05 45.95 52693.09 88888.00 2007-01-20 17:41:27.902 020 18153.28 45.99 52693.20 88888.00 2007-01-20 17:41:28.402 020 18153.18 45.98 52693.25 88888.00 2007-01-20 17:41:28.902 020 18153.05 45.98 52693.16 88888.00 2007-01-20 17:41:29.402 020 18153.04 45.98 52693.20 88888.00 2007-01-20 17:41:29.902 020 18153.04 45.99 52693.15 88888.00 2007-01-20 17:41:30.402 020 18153.01 45.97 52693.15 88888.00 2007-01-20 17:41:30.902 020 18153.02 45.98 52693.28 88888.00 2007-01-20 17:41:31.402 020 18153.08 46.02 52693.33 88888.00 2007-01-20 17:41:31.902 020 18153.08 46.07 52693.26 88888.00 2007-01-20 17:41:32.402 020 18153.07 46.11 52693.13 88888.00 2007-01-20 17:41:32.902 020 18153.18 46.11 52693.20 88888.00 2007-01-20 17:41:33.402 020 18153.18 46.05 52693.41 88888.00 2007-01-20 17:41:33.902 020 18153.06 46.10 52693.33 88888.00 2007-01-20 17:41:34.402 020 18153.07 46.16 52693.25 88888.00 2007-01-20 17:41:34.902 020 18153.09 46.13 52693.38 88888.00 2007-01-20 17:41:35.402 020 18153.09 46.13 52693.42 88888.00 2007-01-20 17:41:35.902 020 18153.12 46.10 52693.41 88888.00 2007-01-20 17:41:36.402 020 18153.04 46.04 52693.44 88888.00 2007-01-20 17:41:36.902 020 18153.00 46.00 52693.44 88888.00 2007-01-20 17:41:37.402 020 18152.98 46.04 52693.50 88888.00 2007-01-20 17:41:37.902 020 18152.94 46.02 52693.44 88888.00 2007-01-20 17:41:38.402 020 18152.96 46.05 52693.42 88888.00 2007-01-20 17:41:38.902 020 18152.91 46.05 52693.43 88888.00 2007-01-20 17:41:39.402 020 18152.95 45.99 52693.27 88888.00 2007-01-20 17:41:39.902 020 18152.91 45.96 52693.16 88888.00 2007-01-20 17:41:40.399 020 18152.91 45.95 52693.23 88888.00 2007-01-20 17:41:40.909 020 18152.85 46.00 52693.24 88888.00 2007-01-20 17:41:41.409 020 18152.93 46.00 52693.24 88888.00 2007-01-20 17:41:41.909 020 18152.95 46.04 52693.20 88888.00 2007-01-20 17:41:42.409 020 18152.88 46.02 52693.09 88888.00 2007-01-20 17:41:42.909 020 18152.91 45.99 52693.14 88888.00 2007-01-20 17:41:43.409 020 18152.90 46.05 52693.13 88888.00 2007-01-20 17:41:43.909 020 18152.88 46.07 52693.16 88888.00 2007-01-20 17:41:44.409 020 18152.99 46.09 52693.15 88888.00 2007-01-20 17:41:44.909 020 18153.01 46.01 52693.11 88888.00 2007-01-20 17:41:45.409 020 18153.05 46.04 52693.10 88888.00 2007-01-20 17:41:45.909 020 18152.95 46.07 52693.07 88888.00 2007-01-20 17:41:46.409 020 18152.97 46.12 52693.08 88888.00 2007-01-20 17:41:46.909 020 18152.94 46.12 52693.08 88888.00 2007-01-20 17:41:47.409 020 18152.91 46.13 52693.03 88888.00 2007-01-20 17:41:47.909 020 18152.91 46.12 52693.03 88888.00 2007-01-20 17:41:48.409 020 18152.95 46.11 52693.09 88888.00 2007-01-20 17:41:48.909 020 18152.90 46.14 52693.06 88888.00 2007-01-20 17:41:49.409 020 18152.99 46.13 52693.10 88888.00 2007-01-20 17:41:49.909 020 18153.05 46.14 52693.10 88888.00 2007-01-20 17:41:50.409 020 18152.90 46.19 52693.08 88888.00 2007-01-20 17:41:50.909 020 18152.89 46.17 52693.06 88888.00 2007-01-20 17:41:51.409 020 18152.94 46.11 52693.03 88888.00 2007-01-20 17:41:51.909 020 18152.93 46.14 52693.08 88888.00 2007-01-20 17:41:52.409 020 18152.86 46.12 52693.00 88888.00 2007-01-20 17:41:52.909 020 18152.90 46.11 52693.00 88888.00 2007-01-20 17:41:53.409 020 18152.96 46.06 52692.92 88888.00 2007-01-20 17:41:53.909 020 18152.89 46.05 52692.96 88888.00 2007-01-20 17:41:54.409 020 18152.91 46.11 52693.07 88888.00 2007-01-20 17:41:54.909 020 18152.82 46.09 52693.19 88888.00 2007-01-20 17:41:55.409 020 18152.72 46.02 52693.20 88888.00 2007-01-20 17:41:55.909 020 18152.77 45.89 52693.12 88888.00 2007-01-20 17:41:56.409 020 18152.89 45.91 52693.03 88888.00 2007-01-20 17:41:56.909 020 18152.82 45.99 52693.01 88888.00 2007-01-20 17:41:57.409 020 18152.89 45.98 52693.08 88888.00 2007-01-20 17:41:57.909 020 18152.89 45.95 52693.00 88888.00 2007-01-20 17:41:58.409 020 18152.86 45.91 52692.92 88888.00 2007-01-20 17:41:58.909 020 18152.86 45.97 52692.95 88888.00 2007-01-20 17:41:59.409 020 18153.02 45.97 52692.98 88888.00 2007-01-20 17:41:59.909 020 18153.05 45.87 52692.96 88888.00 2007-01-20 17:42:00.409 020 18152.99 45.97 52693.07 88888.00 2007-01-20 17:42:00.909 020 18152.94 46.00 52692.93 88888.00 2007-01-20 17:42:01.409 020 18152.96 45.91 52692.90 88888.00 2007-01-20 17:42:01.909 020 18153.04 45.87 52692.95 88888.00 2007-01-20 17:42:02.409 020 18152.99 45.86 52692.93 88888.00 2007-01-20 17:42:02.909 020 18152.96 45.82 52692.81 88888.00 2007-01-20 17:42:03.409 020 18152.95 45.79 52692.79 88888.00 2007-01-20 17:42:03.909 020 18152.89 45.85 52692.80 88888.00 2007-01-20 17:42:04.409 020 18152.73 45.90 52692.78 88888.00 2007-01-20 17:42:04.909 020 18152.65 45.96 52692.90 88888.00 2007-01-20 17:42:05.409 020 18152.63 45.92 52692.97 88888.00 2007-01-20 17:42:05.909 020 18152.71 45.83 52692.85 88888.00 2007-01-20 17:42:06.409 020 18152.72 45.76 52692.90 88888.00 2007-01-20 17:42:06.909 020 18152.64 45.80 52692.86 88888.00 2007-01-20 17:42:07.409 020 18152.74 45.82 52692.88 88888.00 2007-01-20 17:42:07.909 020 18152.68 45.78 52692.88 88888.00 2007-01-20 17:42:08.409 020 18152.73 45.79 52692.89 88888.00 2007-01-20 17:42:08.909 020 18152.63 45.79 52692.91 88888.00 2007-01-20 17:42:09.409 020 18152.66 45.70 52692.96 88888.00 2007-01-20 17:42:09.909 020 18152.66 45.83 52692.92 88888.00 2007-01-20 17:42:10.409 020 18152.60 45.91 52692.87 88888.00 2007-01-20 17:42:10.909 020 18152.64 45.87 52692.85 88888.00 2007-01-20 17:42:11.409 020 18152.67 45.82 52692.90 88888.00 2007-01-20 17:42:11.909 020 18152.69 45.80 52692.99 88888.00 2007-01-20 17:42:12.409 020 18152.69 45.69 52693.00 88888.00 2007-01-20 17:42:12.909 020 18152.71 45.73 52692.96 88888.00 2007-01-20 17:42:13.409 020 18152.77 45.83 52692.89 88888.00 2007-01-20 17:42:13.909 020 18152.82 45.89 52692.88 88888.00 2007-01-20 17:42:14.409 020 18152.75 45.87 52692.81 88888.00 2007-01-20 17:42:14.909 020 18152.73 45.86 52692.80 88888.00 2007-01-20 17:42:15.409 020 18152.73 45.88 52692.87 88888.00 2007-01-20 17:42:15.909 020 18152.74 45.96 52693.01 88888.00 2007-01-20 17:42:16.409 020 18152.71 45.87 52692.98 88888.00 2007-01-20 17:42:16.909 020 18152.73 45.87 52693.01 88888.00 2007-01-20 17:42:17.409 020 18152.73 45.92 52692.98 88888.00 2007-01-20 17:42:17.909 020 18152.83 45.87 52692.96 88888.00 2007-01-20 17:42:18.409 020 18152.83 45.78 52692.93 88888.00 2007-01-20 17:42:18.909 020 18152.78 45.72 52692.97 88888.00 2007-01-20 17:42:19.409 020 18152.80 45.71 52693.01 88888.00 2007-01-20 17:42:19.909 020 18152.86 45.75 52692.96 88888.00 2007-01-20 17:42:20.409 020 18152.91 45.78 52692.92 88888.00 2007-01-20 17:42:20.909 020 18152.86 45.79 52692.97 88888.00 2007-01-20 17:42:21.409 020 18152.84 45.76 52692.89 88888.00 2007-01-20 17:42:21.909 020 18152.86 45.75 52692.88 88888.00 2007-01-20 17:42:22.409 020 18152.85 45.76 52692.88 88888.00 2007-01-20 17:42:22.909 020 18152.91 45.74 52692.87 88888.00 2007-01-20 17:42:23.409 020 18152.96 45.78 52692.85 88888.00 2007-01-20 17:42:23.909 020 18152.93 45.77 52692.86 88888.00 2007-01-20 17:42:24.409 020 18152.84 45.71 52692.90 88888.00 2007-01-20 17:42:24.909 020 18152.80 45.74 52693.00 88888.00 2007-01-20 17:42:25.409 020 18152.87 45.77 52692.98 88888.00 2007-01-20 17:42:25.909 020 18152.95 45.86 52692.90 88888.00 2007-01-20 17:42:26.409 020 18152.91 45.87 52692.89 88888.00 2007-01-20 17:42:26.909 020 18152.96 45.81 52692.86 88888.00 2007-01-20 17:42:27.409 020 18152.96 45.90 52692.87 88888.00 2007-01-20 17:42:27.909 020 18153.11 45.91 52692.84 88888.00 2007-01-20 17:42:28.409 020 18153.07 45.82 52692.83 88888.00 2007-01-20 17:42:28.909 020 18153.01 45.76 52692.79 88888.00 2007-01-20 17:42:29.409 020 18152.79 45.78 52692.76 88888.00 2007-01-20 17:42:29.909 020 18152.90 45.79 52692.75 88888.00 2007-01-20 17:42:30.409 020 18152.97 45.73 52692.86 88888.00 2007-01-20 17:42:30.909 020 18152.95 45.79 52692.85 88888.00 2007-01-20 17:42:31.409 020 18152.91 45.81 52692.83 88888.00 2007-01-20 17:42:31.909 020 18152.99 45.76 52692.84 88888.00 2007-01-20 17:42:32.409 020 18153.04 45.84 52692.88 88888.00 2007-01-20 17:42:32.909 020 18153.01 45.82 52692.80 88888.00 2007-01-20 17:42:33.409 020 18153.02 45.76 52692.81 88888.00 2007-01-20 17:42:33.909 020 18153.00 45.81 52693.03 88888.00 2007-01-20 17:42:34.409 020 18152.95 45.92 52693.06 88888.00 2007-01-20 17:42:34.909 020 18152.85 45.89 52692.97 88888.00 2007-01-20 17:42:35.409 020 18152.99 45.87 52692.91 88888.00 2007-01-20 17:42:35.909 020 18153.06 45.87 52692.96 88888.00 2007-01-20 17:42:36.409 020 18153.01 45.85 52692.90 88888.00 2007-01-20 17:42:36.909 020 18153.10 45.87 52692.79 88888.00 2007-01-20 17:42:37.409 020 18153.08 45.81 52692.83 88888.00 2007-01-20 17:42:37.909 020 18153.04 45.80 52692.88 88888.00 2007-01-20 17:42:38.409 020 18153.15 45.70 52692.76 88888.00 2007-01-20 17:42:38.909 020 18152.98 45.72 52692.80 88888.00 2007-01-20 17:42:39.409 020 18152.96 45.75 52692.77 88888.00 2007-01-20 17:42:39.909 020 18153.08 45.81 52692.80 88888.00 2007-01-20 17:42:40.409 020 18153.04 45.89 52692.84 88888.00 2007-01-20 17:42:40.909 020 18153.05 45.95 52692.84 88888.00 2007-01-20 17:42:41.409 020 18153.00 45.82 52692.88 88888.00 2007-01-20 17:42:41.909 020 18153.00 45.78 52692.89 88888.00 2007-01-20 17:42:42.409 020 18152.95 45.82 52692.85 88888.00 2007-01-20 17:42:42.909 020 18152.91 45.85 52692.85 88888.00 2007-01-20 17:42:43.409 020 18152.93 45.84 52692.87 88888.00 2007-01-20 17:42:43.909 020 18152.88 45.79 52692.92 88888.00 2007-01-20 17:42:44.409 020 18152.86 45.75 52692.92 88888.00 2007-01-20 17:42:44.909 020 18152.93 45.76 52693.00 88888.00 2007-01-20 17:42:45.409 020 18152.98 45.83 52693.08 88888.00 2007-01-20 17:42:45.909 020 18152.98 45.83 52693.10 88888.00 2007-01-20 17:42:46.409 020 18152.94 45.86 52692.99 88888.00 2007-01-20 17:42:46.909 020 18152.90 45.89 52692.93 88888.00 2007-01-20 17:42:47.409 020 18152.85 45.88 52693.00 88888.00 2007-01-20 17:42:47.909 020 18152.71 45.84 52692.91 88888.00 2007-01-20 17:42:48.409 020 18152.69 45.80 52692.97 88888.00 2007-01-20 17:42:48.909 020 18152.66 45.75 52692.97 88888.00 2007-01-20 17:42:49.409 020 18152.71 45.73 52693.00 88888.00 2007-01-20 17:42:49.909 020 18152.77 45.67 52693.12 88888.00 2007-01-20 17:42:50.409 020 18152.78 45.63 52693.14 88888.00 2007-01-20 17:42:50.909 020 18152.80 45.72 52693.16 88888.00 2007-01-20 17:42:51.409 020 18152.73 45.77 52693.14 88888.00 2007-01-20 17:42:51.909 020 18152.65 45.79 52693.08 88888.00 2007-01-20 17:42:52.409 020 18152.64 45.88 52693.01 88888.00 2007-01-20 17:42:52.909 020 18152.67 45.86 52692.98 88888.00 2007-01-20 17:42:53.409 020 18152.58 45.77 52692.98 88888.00 2007-01-20 17:42:53.909 020 18152.57 45.75 52693.02 88888.00 2007-01-20 17:42:54.409 020 18152.66 45.79 52692.97 88888.00 2007-01-20 17:42:54.909 020 18152.66 45.81 52692.98 88888.00 2007-01-20 17:42:55.409 020 18152.66 45.81 52692.96 88888.00 2007-01-20 17:42:55.909 020 18152.66 45.82 52692.98 88888.00 2007-01-20 17:42:56.409 020 18152.67 45.80 52692.85 88888.00 2007-01-20 17:42:56.909 020 18152.67 45.84 52692.78 88888.00 2007-01-20 17:42:57.409 020 18152.71 45.83 52692.88 88888.00 2007-01-20 17:42:57.909 020 18152.74 45.83 52692.90 88888.00 2007-01-20 17:42:58.409 020 18152.74 45.83 52692.93 88888.00 2007-01-20 17:42:58.909 020 18152.72 45.82 52692.90 88888.00 2007-01-20 17:42:59.409 020 18152.73 45.80 52692.86 88888.00 2007-01-20 17:42:59.909 020 18152.69 45.82 52692.88 88888.00 2007-01-20 17:43:00.409 020 18152.77 45.77 52692.86 88888.00 2007-01-20 17:43:00.909 020 18152.79 45.74 52692.89 88888.00 2007-01-20 17:43:01.409 020 18152.82 45.76 52692.95 88888.00 2007-01-20 17:43:01.909 020 18152.85 45.71 52692.92 88888.00 2007-01-20 17:43:02.409 020 18152.82 45.71 52692.89 88888.00 2007-01-20 17:43:02.909 020 18152.83 45.69 52692.76 88888.00 2007-01-20 17:43:03.409 020 18152.85 45.64 52692.79 88888.00 2007-01-20 17:43:03.909 020 18152.83 45.72 52692.78 88888.00 2007-01-20 17:43:04.409 020 18152.91 45.71 52692.72 88888.00 2007-01-20 17:43:04.909 020 18152.84 45.67 52692.79 88888.00 2007-01-20 17:43:05.409 020 18152.83 45.67 52692.86 88888.00 2007-01-20 17:43:05.909 020 18152.76 45.69 52692.85 88888.00 2007-01-20 17:43:06.409 020 18152.64 45.66 52692.76 88888.00 2007-01-20 17:43:06.909 020 18152.71 45.74 52692.74 88888.00 2007-01-20 17:43:07.409 020 18152.68 45.76 52692.72 88888.00 2007-01-20 17:43:07.909 020 18152.69 45.70 52692.76 88888.00 2007-01-20 17:43:08.409 020 18152.78 45.55 52692.79 88888.00 2007-01-20 17:43:08.909 020 18152.80 45.55 52692.65 88888.00 2007-01-20 17:43:09.409 020 18152.84 45.51 52692.65 88888.00 2007-01-20 17:43:09.909 020 18152.88 45.51 52692.73 88888.00 2007-01-20 17:43:10.409 020 18152.88 45.56 52692.73 88888.00 2007-01-20 17:43:10.909 020 18152.86 45.61 52692.63 88888.00 2007-01-20 17:43:11.409 020 18152.85 45.57 52692.63 88888.00 2007-01-20 17:43:11.909 020 18152.87 45.54 52692.63 88888.00 2007-01-20 17:43:12.409 020 18152.85 45.49 52692.72 88888.00 2007-01-20 17:43:12.909 020 18152.80 45.51 52692.70 88888.00 2007-01-20 17:43:13.409 020 18152.84 45.51 52692.70 88888.00 2007-01-20 17:43:13.909 020 18152.85 45.53 52692.67 88888.00 2007-01-20 17:43:14.409 020 18152.83 45.62 52692.64 88888.00 2007-01-20 17:43:14.909 020 18152.77 45.57 52692.67 88888.00 2007-01-20 17:43:15.409 020 18152.75 45.55 52692.65 88888.00 2007-01-20 17:43:15.909 020 18152.75 45.49 52692.67 88888.00 2007-01-20 17:43:16.409 020 18152.90 45.46 52692.67 88888.00 2007-01-20 17:43:16.909 020 18152.85 45.48 52692.60 88888.00 2007-01-20 17:43:17.409 020 18152.83 45.46 52692.67 88888.00 2007-01-20 17:43:17.909 020 18152.86 45.49 52692.69 88888.00 2007-01-20 17:43:18.409 020 18152.78 45.49 52692.66 88888.00 2007-01-20 17:43:18.909 020 18152.90 45.48 52692.73 88888.00 2007-01-20 17:43:19.409 020 18153.17 45.46 52692.67 88888.00 2007-01-20 17:43:19.909 020 18153.23 45.49 52692.63 88888.00 2007-01-20 17:43:20.409 020 18153.19 45.51 52692.67 88888.00 2007-01-20 17:43:20.909 020 18153.23 45.46 52692.66 88888.00 2007-01-20 17:43:21.409 020 18153.23 45.49 52692.63 88888.00 2007-01-20 17:43:21.909 020 18153.14 45.47 52692.69 88888.00 2007-01-20 17:43:22.409 020 18153.01 45.45 52692.70 88888.00 2007-01-20 17:43:22.909 020 18152.90 45.46 52692.73 88888.00 2007-01-20 17:43:23.409 020 18153.04 45.31 52692.72 88888.00 2007-01-20 17:43:23.909 020 18153.07 45.29 52692.66 88888.00 2007-01-20 17:43:24.409 020 18153.18 45.33 52692.67 88888.00 2007-01-20 17:43:24.909 020 18153.18 45.35 52692.68 88888.00 2007-01-20 17:43:25.409 020 18153.07 45.30 52692.67 88888.00 2007-01-20 17:43:25.909 020 18153.02 45.26 52692.67 88888.00 2007-01-20 17:43:26.409 020 18153.06 45.30 52692.74 88888.00 2007-01-20 17:43:26.909 020 18153.08 45.25 52692.74 88888.00 2007-01-20 17:43:27.409 020 18152.99 45.21 52692.78 88888.00 2007-01-20 17:43:27.909 020 18153.09 45.18 52692.70 88888.00 2007-01-20 17:43:28.409 020 18153.06 45.14 52692.64 88888.00 2007-01-20 17:43:28.909 020 18153.04 45.17 52692.62 88888.00 2007-01-20 17:43:29.409 020 18153.11 45.21 52692.62 88888.00 2007-01-20 17:43:29.909 020 18153.09 45.33 52692.56 88888.00 2007-01-20 17:43:30.409 020 18153.17 45.36 52692.61 88888.00 2007-01-20 17:43:30.909 020 18153.22 45.38 52692.51 88888.00 2007-01-20 17:43:31.409 020 18153.15 45.38 52692.57 88888.00 2007-01-20 17:43:31.909 020 18153.23 45.41 52692.76 88888.00 2007-01-20 17:43:32.409 020 18153.23 45.47 52692.81 88888.00 2007-01-20 17:43:32.909 020 18153.26 45.37 52692.77 88888.00 2007-01-20 17:43:33.409 020 18153.20 45.44 52692.67 88888.00 2007-01-20 17:43:33.909 020 18153.19 45.41 52692.64 88888.00 2007-01-20 17:43:34.409 020 18153.27 45.41 52692.73 88888.00 2007-01-20 17:43:34.909 020 18153.33 45.46 52692.68 88888.00 2007-01-20 17:43:35.409 020 18153.33 45.38 52692.65 88888.00 2007-01-20 17:43:35.909 020 18153.37 45.43 52692.63 88888.00 2007-01-20 17:43:36.409 020 18153.38 45.38 52692.63 88888.00 2007-01-20 17:43:36.909 020 18153.36 45.39 52692.76 88888.00 2007-01-20 17:43:37.409 020 18153.30 45.39 52692.70 88888.00 2007-01-20 17:43:37.909 020 18153.38 45.37 52692.70 88888.00 2007-01-20 17:43:38.409 020 18153.54 45.44 52692.67 88888.00 2007-01-20 17:43:38.909 020 18153.49 45.26 52692.63 88888.00 2007-01-20 17:43:39.409 020 18153.34 45.23 52692.70 88888.00 2007-01-20 17:43:39.909 020 18153.42 45.20 52692.72 88888.00 2007-01-20 17:43:40.409 020 18153.45 45.22 52692.62 88888.00 2007-01-20 17:43:40.909 020 18153.41 45.26 52692.75 88888.00 2007-01-20 17:43:41.409 020 18153.51 45.19 52692.70 88888.00 2007-01-20 17:43:41.909 020 18153.58 45.18 52692.58 88888.00 2007-01-20 17:43:42.409 020 18153.55 45.32 52692.54 88888.00 2007-01-20 17:43:42.909 020 18153.45 45.32 52692.54 88888.00 2007-01-20 17:43:43.409 020 18153.45 45.25 52692.60 88888.00 2007-01-20 17:43:43.909 020 18153.48 45.33 52692.60 88888.00 2007-01-20 17:43:44.409 020 18153.58 45.43 52692.65 88888.00 2007-01-20 17:43:44.909 020 18153.63 45.34 52692.63 88888.00 2007-01-20 17:43:45.409 020 18153.51 45.33 52692.64 88888.00 2007-01-20 17:43:45.909 020 18153.51 45.32 52692.62 88888.00 2007-01-20 17:43:46.409 020 18153.61 45.36 52692.65 88888.00 2007-01-20 17:43:46.909 020 18153.59 45.23 52692.69 88888.00 2007-01-20 17:43:47.409 020 18153.60 45.13 52692.66 88888.00 2007-01-20 17:43:47.909 020 18153.69 45.10 52692.64 88888.00 2007-01-20 17:43:48.409 020 18153.63 45.11 52692.55 88888.00 2007-01-20 17:43:48.909 020 18153.47 45.16 52692.63 88888.00 2007-01-20 17:43:49.409 020 18153.51 45.18 52692.75 88888.00 2007-01-20 17:43:49.909 020 18153.59 45.23 52692.66 88888.00 2007-01-20 17:43:50.409 020 18153.71 45.26 52692.61 88888.00 2007-01-20 17:43:50.909 020 18153.67 45.12 52692.67 88888.00 2007-01-20 17:43:51.409 020 18153.60 45.14 52692.64 88888.00 2007-01-20 17:43:51.909 020 18153.71 45.23 52692.54 88888.00 2007-01-20 17:43:52.409 020 18153.70 45.23 52692.58 88888.00 2007-01-20 17:43:52.909 020 18153.72 45.18 52692.70 88888.00 2007-01-20 17:43:53.409 020 18153.67 45.22 52692.63 88888.00 2007-01-20 17:43:53.909 020 18153.61 45.14 52692.60 88888.00 2007-01-20 17:43:54.409 020 18153.66 45.14 52692.57 88888.00 2007-01-20 17:43:54.909 020 18153.73 45.13 52692.74 88888.00 2007-01-20 17:43:55.409 020 18153.74 45.06 52692.76 88888.00 2007-01-20 17:43:55.909 020 18153.85 45.04 52692.68 88888.00 2007-01-20 17:43:56.409 020 18153.80 45.02 52692.68 88888.00 2007-01-20 17:43:56.909 020 18153.70 45.10 52692.69 88888.00 2007-01-20 17:43:57.409 020 18153.75 45.17 52692.68 88888.00 2007-01-20 17:43:57.909 020 18153.78 45.20 52692.63 88888.00 2007-01-20 17:43:58.409 020 18153.82 45.22 52692.61 88888.00 2007-01-20 17:43:58.909 020 18153.78 45.23 52692.56 88888.00 2007-01-20 17:43:59.409 020 18153.72 45.31 52692.67 88888.00 2007-01-20 17:43:59.909 020 18153.73 45.28 52692.75 88888.00 2007-01-20 17:44:00.409 020 18153.74 45.32 52692.78 88888.00 2007-01-20 17:44:00.909 020 18153.71 45.34 52692.69 88888.00 2007-01-20 17:44:01.409 020 18153.65 45.33 52692.56 88888.00 2007-01-20 17:44:01.909 020 18153.69 45.34 52692.68 88888.00 2007-01-20 17:44:02.409 020 18153.66 45.29 52692.63 88888.00 2007-01-20 17:44:02.909 020 18153.71 45.26 52692.70 88888.00 2007-01-20 17:44:03.409 020 18153.75 45.20 52692.72 88888.00 2007-01-20 17:44:03.909 020 18153.61 45.29 52692.77 88888.00 2007-01-20 17:44:04.409 020 18153.49 45.44 52692.76 88888.00 2007-01-20 17:44:04.909 020 18153.54 45.38 52692.86 88888.00 2007-01-20 17:44:05.409 020 18153.56 45.39 52692.74 88888.00 2007-01-20 17:44:05.909 020 18153.62 45.46 52692.73 88888.00 2007-01-20 17:44:06.409 020 18153.66 45.52 52692.81 88888.00 2007-01-20 17:44:06.909 020 18153.65 45.54 52692.87 88888.00 2007-01-20 17:44:07.409 020 18153.55 45.53 52692.91 88888.00 2007-01-20 17:44:07.909 020 18153.56 45.44 52692.97 88888.00 2007-01-20 17:44:08.409 020 18153.51 45.37 52692.87 88888.00 2007-01-20 17:44:08.909 020 18153.45 45.53 52692.73 88888.00 2007-01-20 17:44:09.409 020 18153.44 45.50 52692.73 88888.00 2007-01-20 17:44:09.909 020 18153.44 45.44 52692.68 88888.00 2007-01-20 17:44:10.409 020 18153.45 45.40 52692.78 88888.00 2007-01-20 17:44:10.909 020 18153.39 45.49 52692.84 88888.00 2007-01-20 17:44:11.409 020 18153.38 45.49 52692.78 88888.00 2007-01-20 17:44:11.909 020 18153.44 45.48 52692.72 88888.00 2007-01-20 17:44:12.409 020 18153.67 45.47 52692.65 88888.00 2007-01-20 17:44:12.909 020 18153.67 45.36 52692.55 88888.00 2007-01-20 17:44:13.409 020 18153.70 45.31 52692.61 88888.00 2007-01-20 17:44:13.909 020 18153.75 45.38 52692.61 88888.00 2007-01-20 17:44:14.409 020 18153.78 45.36 52692.70 88888.00 2007-01-20 17:44:14.909 020 18153.80 45.35 52692.77 88888.00 2007-01-20 17:44:15.409 020 18153.58 45.39 52692.70 88888.00 2007-01-20 17:44:15.909 020 18153.62 45.39 52692.74 88888.00 2007-01-20 17:44:16.409 020 18153.66 45.30 52692.80 88888.00 2007-01-20 17:44:16.909 020 18153.63 45.39 52692.76 88888.00 2007-01-20 17:44:17.409 020 18153.64 45.38 52692.65 88888.00 2007-01-20 17:44:17.909 020 18153.60 45.36 52692.70 88888.00 2007-01-20 17:44:18.409 020 18153.66 45.37 52692.77 88888.00 2007-01-20 17:44:18.909 020 18153.76 45.32 52692.80 88888.00 2007-01-20 17:44:19.409 020 18153.83 45.43 52692.77 88888.00 2007-01-20 17:44:19.909 020 18153.83 45.39 52692.61 88888.00 2007-01-20 17:44:20.409 020 18153.85 45.44 52692.61 88888.00 2007-01-20 17:44:20.909 020 18153.82 45.47 52692.58 88888.00 2007-01-20 17:44:21.409 020 18153.85 45.35 52692.52 88888.00 2007-01-20 17:44:21.909 020 18153.77 45.28 52692.64 88888.00 2007-01-20 17:44:22.409 020 18153.85 45.28 52692.65 88888.00 2007-01-20 17:44:22.909 020 18153.85 45.39 52692.63 88888.00 2007-01-20 17:44:23.409 020 18153.78 45.32 52692.58 88888.00 2007-01-20 17:44:23.909 020 18153.76 45.23 52692.51 88888.00 2007-01-20 17:44:24.409 020 18153.74 45.28 52692.45 88888.00 2007-01-20 17:44:24.909 020 18153.64 45.36 52692.53 88888.00 2007-01-20 17:44:25.409 020 18153.74 45.39 52692.58 88888.00 2007-01-20 17:44:25.909 020 18153.66 45.42 52692.62 88888.00 2007-01-20 17:44:26.409 020 18153.70 45.43 52692.63 88888.00 2007-01-20 17:44:26.909 020 18153.71 45.36 52692.58 88888.00 2007-01-20 17:44:27.409 020 18153.70 45.36 52692.56 88888.00 2007-01-20 17:44:27.909 020 18153.70 45.31 52692.62 88888.00 2007-01-20 17:44:28.409 020 18153.63 45.32 52692.66 88888.00 2007-01-20 17:44:28.909 020 18153.64 45.35 52692.65 88888.00 2007-01-20 17:44:29.409 020 18153.74 45.34 52692.62 88888.00 2007-01-20 17:44:29.909 020 18153.75 45.32 52692.44 88888.00 2007-01-20 17:44:30.409 020 18153.77 45.39 52692.48 88888.00 2007-01-20 17:44:30.909 020 18153.67 45.47 52692.54 88888.00 2007-01-20 17:44:31.409 020 18153.76 45.49 52692.60 88888.00 2007-01-20 17:44:31.909 020 18153.75 45.43 52692.55 88888.00 2007-01-20 17:44:32.409 020 18153.71 45.45 52692.58 88888.00 2007-01-20 17:44:32.909 020 18153.72 45.48 52692.57 88888.00 2007-01-20 17:44:33.409 020 18153.76 45.35 52692.66 88888.00 2007-01-20 17:44:33.909 020 18153.72 45.35 52692.67 88888.00 2007-01-20 17:44:34.409 020 18153.67 45.40 52692.65 88888.00 2007-01-20 17:44:34.909 020 18153.76 45.47 52692.72 88888.00 2007-01-20 17:44:35.409 020 18153.67 45.44 52692.73 88888.00 2007-01-20 17:44:35.909 020 18153.70 45.41 52692.70 88888.00 2007-01-20 17:44:36.409 020 18153.72 45.42 52692.69 88888.00 2007-01-20 17:44:36.909 020 18153.73 45.44 52692.65 88888.00 2007-01-20 17:44:37.409 020 18153.81 45.44 52692.78 88888.00 2007-01-20 17:44:37.909 020 18153.73 45.45 52692.76 88888.00 2007-01-20 17:44:38.409 020 18153.78 45.47 52692.67 88888.00 2007-01-20 17:44:38.909 020 18153.81 45.46 52692.63 88888.00 2007-01-20 17:44:39.409 020 18153.74 45.41 52692.57 88888.00 2007-01-20 17:44:39.909 020 18153.81 45.39 52692.61 88888.00 2007-01-20 17:44:40.409 020 18153.72 45.37 52692.73 88888.00 2007-01-20 17:44:40.909 020 18153.75 45.35 52692.69 88888.00 2007-01-20 17:44:41.409 020 18153.75 45.38 52692.76 88888.00 2007-01-20 17:44:41.909 020 18153.69 45.39 52692.75 88888.00 2007-01-20 17:44:42.409 020 18153.67 45.36 52692.69 88888.00 2007-01-20 17:44:42.909 020 18153.53 45.30 52692.68 88888.00 2007-01-20 17:44:43.409 020 18153.62 45.34 52692.63 88888.00 2007-01-20 17:44:43.909 020 18153.69 45.28 52692.60 88888.00 2007-01-20 17:44:44.409 020 18153.72 45.25 52692.66 88888.00 2007-01-20 17:44:44.909 020 18153.69 45.31 52692.67 88888.00 2007-01-20 17:44:45.409 020 18153.77 45.23 52692.64 88888.00 2007-01-20 17:44:45.909 020 18153.80 45.19 52692.63 88888.00 2007-01-20 17:44:46.409 020 18153.82 45.33 52692.67 88888.00 2007-01-20 17:44:46.909 020 18153.72 45.38 52692.80 88888.00 2007-01-20 17:44:47.409 020 18153.56 45.41 52692.78 88888.00 2007-01-20 17:44:47.909 020 18153.56 45.39 52692.66 88888.00 2007-01-20 17:44:48.409 020 18153.55 45.36 52692.70 88888.00 2007-01-20 17:44:48.909 020 18153.54 45.35 52692.76 88888.00 2007-01-20 17:44:49.409 020 18153.59 45.41 52692.67 88888.00 2007-01-20 17:44:49.909 020 18153.62 45.40 52692.76 88888.00 2007-01-20 17:44:50.409 020 18153.49 45.40 52692.84 88888.00 2007-01-20 17:44:50.909 020 18153.37 45.39 52692.72 88888.00 2007-01-20 17:44:51.409 020 18153.44 45.39 52692.68 88888.00 2007-01-20 17:44:51.909 020 18153.56 45.35 52692.72 88888.00 2007-01-20 17:44:52.409 020 18153.48 45.33 52692.68 88888.00 2007-01-20 17:44:52.909 020 18153.27 45.33 52692.75 88888.00 2007-01-20 17:44:53.409 020 18153.34 45.34 52692.81 88888.00 2007-01-20 17:44:53.909 020 18153.38 45.33 52692.84 88888.00 2007-01-20 17:44:54.409 020 18153.49 45.35 52692.68 88888.00 2007-01-20 17:44:54.909 020 18153.59 45.42 52692.62 88888.00 2007-01-20 17:44:55.409 020 18153.51 45.36 52692.66 88888.00 2007-01-20 17:44:55.909 020 18153.55 45.34 52692.70 88888.00 2007-01-20 17:44:56.409 020 18153.63 45.36 52692.73 88888.00 2007-01-20 17:44:56.909 020 18153.59 45.38 52692.56 88888.00 2007-01-20 17:44:57.409 020 18153.51 45.23 52692.53 88888.00 2007-01-20 17:44:57.909 020 18153.44 45.20 52692.63 88888.00 2007-01-20 17:44:58.409 020 18153.51 45.24 52692.52 88888.00 2007-01-20 17:44:58.909 020 18153.47 45.26 52692.48 88888.00 2007-01-20 17:44:59.409 020 18153.45 45.31 52692.51 88888.00 2007-01-20 17:44:59.909 020 18153.56 45.35 52692.54 88888.00 2007-01-20 17:45:00.409 020 18153.55 45.35 52692.62 88888.00 2007-01-20 17:45:00.909 020 18153.34 45.29 52692.61 88888.00 2007-01-20 17:45:01.409 020 18153.33 45.33 52692.63 88888.00 2007-01-20 17:45:01.909 020 18153.39 45.29 52692.58 88888.00 2007-01-20 17:45:02.409 020 18153.51 45.22 52692.51 88888.00 2007-01-20 17:45:02.909 020 18153.52 45.23 52692.57 88888.00 2007-01-20 17:45:03.409 020 18153.45 45.16 52692.54 88888.00 2007-01-20 17:45:03.909 020 18153.40 45.15 52692.63 88888.00 2007-01-20 17:45:04.409 020 18153.38 45.17 52692.75 88888.00 2007-01-20 17:45:04.909 020 18153.47 45.20 52692.80 88888.00 2007-01-20 17:45:05.409 020 18153.61 45.16 52692.70 88888.00 2007-01-20 17:45:05.909 020 18153.58 45.13 52692.73 88888.00 2007-01-20 17:45:06.409 020 18153.63 45.11 52692.74 88888.00 2007-01-20 17:45:06.909 020 18153.63 45.14 52692.64 88888.00 2007-01-20 17:45:07.409 020 18153.60 45.17 52692.68 88888.00 2007-01-20 17:45:07.909 020 18153.63 45.13 52692.75 88888.00 2007-01-20 17:45:08.409 020 18153.74 45.22 52692.79 88888.00 2007-01-20 17:45:08.909 020 18153.76 45.22 52692.77 88888.00 2007-01-20 17:45:09.409 020 18153.76 45.28 52692.84 88888.00 2007-01-20 17:45:09.909 020 18153.62 45.26 52692.78 88888.00 2007-01-20 17:45:10.409 020 18153.56 45.29 52692.61 88888.00 2007-01-20 17:45:10.909 020 18153.52 45.22 52692.56 88888.00 2007-01-20 17:45:11.409 020 18153.58 45.21 52692.69 88888.00 2007-01-20 17:45:11.909 020 18153.34 45.24 52692.70 88888.00 2007-01-20 17:45:12.409 020 18153.34 45.23 52692.63 88888.00 2007-01-20 17:45:12.909 020 18153.33 45.15 52692.70 88888.00 2007-01-20 17:45:13.409 020 18153.39 45.15 52692.79 88888.00 2007-01-20 17:45:13.909 020 18153.38 45.16 52692.69 88888.00 2007-01-20 17:45:14.409 020 18153.47 45.24 52692.64 88888.00 2007-01-20 17:45:14.909 020 18153.42 45.30 52692.77 88888.00 2007-01-20 17:45:15.409 020 18153.43 45.28 52692.74 88888.00 2007-01-20 17:45:15.909 020 18153.47 45.18 52692.72 88888.00 2007-01-20 17:45:16.409 020 18153.45 45.13 52692.84 88888.00 2007-01-20 17:45:16.909 020 18153.48 45.19 52692.95 88888.00 2007-01-20 17:45:17.409 020 18153.43 45.26 52692.91 88888.00 2007-01-20 17:45:17.909 020 18153.22 45.30 52692.80 88888.00 2007-01-20 17:45:18.409 020 18153.19 45.29 52692.83 88888.00 2007-01-20 17:45:18.909 020 18153.29 45.23 52692.83 88888.00 2007-01-20 17:45:19.409 020 18153.25 45.17 52692.79 88888.00 2007-01-20 17:45:19.909 020 18153.34 45.20 52692.76 88888.00 2007-01-20 17:45:20.409 020 18153.39 45.19 52692.79 88888.00 2007-01-20 17:45:20.909 020 18153.39 45.18 52692.72 88888.00 2007-01-20 17:45:21.409 020 18153.37 45.20 52692.61 88888.00 2007-01-20 17:45:21.909 020 18153.39 45.21 52692.58 88888.00 2007-01-20 17:45:22.409 020 18153.39 45.23 52692.69 88888.00 2007-01-20 17:45:22.909 020 18153.31 45.26 52692.73 88888.00 2007-01-20 17:45:23.409 020 18153.31 45.29 52692.72 88888.00 2007-01-20 17:45:23.909 020 18153.21 45.29 52692.70 88888.00 2007-01-20 17:45:24.409 020 18153.17 45.28 52692.63 88888.00 2007-01-20 17:45:24.909 020 18153.21 45.36 52692.60 88888.00 2007-01-20 17:45:25.409 020 18153.27 45.37 52692.58 88888.00 2007-01-20 17:45:25.909 020 18153.23 45.32 52692.52 88888.00 2007-01-20 17:45:26.409 020 18153.20 45.29 52692.54 88888.00 2007-01-20 17:45:26.909 020 18153.18 45.30 52692.39 88888.00 2007-01-20 17:45:27.409 020 18153.18 45.38 52692.37 88888.00 2007-01-20 17:45:27.909 020 18153.23 45.28 52692.30 88888.00 2007-01-20 17:45:28.409 020 18153.17 45.25 52692.27 88888.00 2007-01-20 17:45:28.909 020 18153.21 45.29 52692.32 88888.00 2007-01-20 17:45:29.409 020 18153.19 45.26 52692.33 88888.00 2007-01-20 17:45:29.909 020 18153.22 45.19 52692.31 88888.00 2007-01-20 17:45:30.409 020 18153.18 45.22 52692.33 88888.00 2007-01-20 17:45:30.909 020 18153.11 45.29 52692.34 88888.00 2007-01-20 17:45:31.409 020 18153.14 45.20 52692.35 88888.00 2007-01-20 17:45:31.909 020 18153.11 45.22 52692.40 88888.00 2007-01-20 17:45:32.409 020 18153.08 45.16 52692.33 88888.00 2007-01-20 17:45:32.909 020 18153.20 45.09 52692.33 88888.00 2007-01-20 17:45:33.409 020 18153.30 45.19 52692.22 88888.00 2007-01-20 17:45:33.909 020 18153.26 45.20 52692.25 88888.00 2007-01-20 17:45:34.409 020 18153.12 45.32 52692.37 88888.00 2007-01-20 17:45:34.909 020 18153.08 45.40 52692.34 88888.00 2007-01-20 17:45:35.409 020 18153.12 45.36 52692.31 88888.00 2007-01-20 17:45:35.909 020 18153.14 45.33 52692.25 88888.00 2007-01-20 17:45:36.409 020 18153.12 45.24 52692.25 88888.00 2007-01-20 17:45:36.909 020 18153.09 45.10 52692.31 88888.00 2007-01-20 17:45:37.409 020 18153.16 45.13 52692.38 88888.00 2007-01-20 17:45:37.909 020 18153.09 45.22 52692.31 88888.00 2007-01-20 17:45:38.409 020 18153.02 45.21 52692.34 88888.00 2007-01-20 17:45:38.909 020 18152.95 45.21 52692.37 88888.00 2007-01-20 17:45:39.409 020 18152.83 45.17 52692.40 88888.00 2007-01-20 17:45:39.909 020 18152.77 45.16 52692.34 88888.00 2007-01-20 17:45:40.409 020 18152.85 45.19 52692.38 88888.00 2007-01-20 17:45:40.909 020 18153.00 45.21 52692.37 88888.00 2007-01-20 17:45:41.409 020 18153.07 45.25 52692.33 88888.00 2007-01-20 17:45:41.909 020 18152.91 45.26 52692.25 88888.00 2007-01-20 17:45:42.409 020 18152.90 45.21 52692.21 88888.00 2007-01-20 17:45:42.909 020 18152.87 45.21 52692.21 88888.00 2007-01-20 17:45:43.409 020 18152.95 45.10 52692.28 88888.00 2007-01-20 17:45:43.909 020 18152.93 45.06 52692.23 88888.00 2007-01-20 17:45:44.409 020 18152.90 45.05 52692.32 88888.00 2007-01-20 17:45:44.909 020 18152.93 45.13 52692.33 88888.00 2007-01-20 17:45:45.409 020 18152.90 45.16 52692.32 88888.00 2007-01-20 17:45:45.909 020 18152.86 45.14 52692.28 88888.00 2007-01-20 17:45:46.409 020 18152.80 45.08 52692.28 88888.00 2007-01-20 17:45:46.909 020 18152.74 45.10 52692.34 88888.00 2007-01-20 17:45:47.409 020 18152.77 45.10 52692.38 88888.00 2007-01-20 17:45:47.909 020 18152.87 45.06 52692.32 88888.00 2007-01-20 17:45:48.409 020 18152.82 45.12 52692.27 88888.00 2007-01-20 17:45:48.909 020 18152.78 45.13 52692.28 88888.00 2007-01-20 17:45:49.409 020 18152.80 45.10 52692.22 88888.00 2007-01-20 17:45:49.909 020 18152.74 45.06 52692.17 88888.00 2007-01-20 17:45:50.409 020 18152.68 45.07 52692.11 88888.00 2007-01-20 17:45:50.909 020 18152.68 45.03 52692.15 88888.00 2007-01-20 17:45:51.409 020 18152.72 45.02 52692.18 88888.00 2007-01-20 17:45:51.909 020 18152.73 45.00 52692.27 88888.00 2007-01-20 17:45:52.409 020 18152.72 45.01 52692.35 88888.00 2007-01-20 17:45:52.909 020 18152.69 45.04 52692.25 88888.00 2007-01-20 17:45:53.409 020 18152.64 45.10 52692.17 88888.00 2007-01-20 17:45:53.909 020 18152.62 45.04 52692.16 88888.00 2007-01-20 17:45:54.409 020 18152.62 44.97 52692.08 88888.00 2007-01-20 17:45:54.909 020 18152.55 44.92 52692.16 88888.00 2007-01-20 17:45:55.409 020 18152.55 44.92 52692.31 88888.00 2007-01-20 17:45:55.909 020 18152.49 44.95 52692.33 88888.00 2007-01-20 17:45:56.409 020 18152.55 44.97 52692.31 88888.00 2007-01-20 17:45:56.909 020 18152.66 44.97 52692.22 88888.00 2007-01-20 17:45:57.409 020 18152.63 44.95 52692.16 88888.00 2007-01-20 17:45:57.909 020 18152.64 45.00 52692.14 88888.00 2007-01-20 17:45:58.409 020 18152.58 44.95 52692.14 88888.00 2007-01-20 17:45:58.909 020 18152.71 44.95 52692.02 88888.00 2007-01-20 17:45:59.409 020 18152.75 44.97 52691.91 88888.00 2007-01-20 17:45:59.909 020 18152.67 44.86 52691.91 88888.00 2007-01-20 17:46:00.409 020 18152.64 44.74 52691.99 88888.00 2007-01-20 17:46:00.909 020 18152.55 44.82 52692.10 88888.00 2007-01-20 17:46:01.409 020 18152.53 44.84 52692.12 88888.00 2007-01-20 17:46:01.909 020 18152.51 44.83 52692.09 88888.00 2007-01-20 17:46:02.409 020 18152.57 44.89 52691.99 88888.00 2007-01-20 17:46:02.909 020 18152.79 44.87 52691.98 88888.00 2007-01-20 17:46:03.409 020 18152.80 44.78 52691.98 88888.00 2007-01-20 17:46:03.909 020 18152.67 44.72 52692.04 88888.00 2007-01-20 17:46:04.409 020 18152.67 44.73 52692.12 88888.00 2007-01-20 17:46:04.909 020 18152.67 44.74 52692.20 88888.00 2007-01-20 17:46:05.409 020 18152.71 44.70 52692.28 88888.00 2007-01-20 17:46:05.909 020 18152.77 44.63 52692.37 88888.00 2007-01-20 17:46:06.409 020 18152.73 44.64 52692.32 88888.00 2007-01-20 17:46:06.909 020 18152.60 44.69 52692.35 88888.00 2007-01-20 17:46:07.409 020 18152.55 44.65 52692.29 88888.00 2007-01-20 17:46:07.909 020 18152.64 44.57 52692.12 88888.00 2007-01-20 17:46:08.409 020 18152.72 44.57 52692.15 88888.00 2007-01-20 17:46:08.909 020 18152.69 44.61 52692.25 88888.00 2007-01-20 17:46:09.409 020 18152.66 44.69 52692.29 88888.00 2007-01-20 17:46:09.909 020 18152.64 44.71 52692.31 88888.00 2007-01-20 17:46:10.409 020 18152.64 44.68 52692.37 88888.00 2007-01-20 17:46:10.909 020 18152.50 44.70 52692.28 88888.00 2007-01-20 17:46:11.409 020 18152.60 44.68 52692.31 88888.00 2007-01-20 17:46:11.909 020 18152.65 44.64 52692.28 88888.00 2007-01-20 17:46:12.409 020 18152.63 44.63 52692.28 88888.00 2007-01-20 17:46:12.909 020 18152.66 44.59 52692.16 88888.00 2007-01-20 17:46:13.409 020 18152.72 44.55 52692.12 88888.00 2007-01-20 17:46:13.909 020 18152.73 44.58 52692.19 88888.00 2007-01-20 17:46:14.409 020 18152.73 44.63 52692.32 88888.00 2007-01-20 17:46:14.909 020 18152.72 44.63 52692.23 88888.00 2007-01-20 17:46:15.409 020 18152.75 44.55 52692.18 88888.00 2007-01-20 17:46:15.909 020 18152.74 44.53 52692.23 88888.00 2007-01-20 17:46:16.409 020 18152.76 44.63 52692.23 88888.00 2007-01-20 17:46:16.909 020 18152.82 44.67 52692.26 88888.00 2007-01-20 17:46:17.409 020 18152.80 44.58 52692.16 88888.00 2007-01-20 17:46:17.909 020 18152.79 44.51 52692.06 88888.00 2007-01-20 17:46:18.409 020 18152.77 44.55 52692.08 88888.00 2007-01-20 17:46:18.909 020 18152.75 44.57 52692.00 88888.00 2007-01-20 17:46:19.409 020 18152.74 44.62 52691.91 88888.00 2007-01-20 17:46:19.909 020 18152.69 44.63 52691.84 88888.00 2007-01-20 17:46:20.409 020 18152.73 44.65 52691.90 88888.00 2007-01-20 17:46:20.909 020 18152.72 44.56 52691.98 88888.00 2007-01-20 17:46:21.409 020 18152.74 44.52 52692.21 88888.00 2007-01-20 17:46:21.909 020 18152.80 44.57 52692.28 88888.00 2007-01-20 17:46:22.409 020 18152.85 44.62 52692.31 88888.00 2007-01-20 17:46:22.909 020 18152.80 44.57 52692.33 88888.00 2007-01-20 17:46:23.409 020 18152.69 44.58 52692.22 88888.00 2007-01-20 17:46:23.909 020 18152.67 44.55 52692.16 88888.00 2007-01-20 17:46:24.409 020 18152.72 44.50 52692.11 88888.00 2007-01-20 17:46:24.909 020 18152.68 44.68 52692.21 88888.00 2007-01-20 17:46:25.409 020 18152.61 44.74 52692.19 88888.00 2007-01-20 17:46:25.909 020 18152.57 44.59 52692.19 88888.00 2007-01-20 17:46:26.409 020 18152.60 44.50 52692.27 88888.00 2007-01-20 17:46:26.909 020 18152.62 44.47 52692.26 88888.00 2007-01-20 17:46:27.409 020 18152.71 44.44 52692.23 88888.00 2007-01-20 17:46:27.909 020 18152.83 44.35 52692.23 88888.00 2007-01-20 17:46:28.409 020 18152.77 44.36 52692.28 88888.00 2007-01-20 17:46:28.909 020 18152.75 44.42 52692.19 88888.00 2007-01-20 17:46:29.409 020 18152.79 44.45 52692.17 88888.00 2007-01-20 17:46:29.909 020 18152.82 44.42 52692.27 88888.00 2007-01-20 17:46:30.409 020 18152.91 44.48 52692.22 88888.00 2007-01-20 17:46:30.909 020 18152.85 44.53 52692.23 88888.00 2007-01-20 17:46:31.409 020 18152.86 44.40 52692.26 88888.00 2007-01-20 17:46:31.909 020 18152.83 44.34 52692.32 88888.00 2007-01-20 17:46:32.409 020 18152.75 44.34 52692.30 88888.00 2007-01-20 17:46:32.909 020 18152.73 44.31 52692.19 88888.00 2007-01-20 17:46:33.409 020 18152.74 44.33 52692.08 88888.00 2007-01-20 17:46:33.909 020 18152.77 44.31 52692.04 88888.00 2007-01-20 17:46:34.409 020 18152.82 44.32 52692.11 88888.00 2007-01-20 17:46:34.909 020 18152.78 44.32 52692.15 88888.00 2007-01-20 17:46:35.409 020 18152.76 44.28 52692.07 88888.00 2007-01-20 17:46:35.909 020 18152.75 44.29 52692.05 88888.00 2007-01-20 17:46:36.409 020 18152.77 44.39 52692.07 88888.00 2007-01-20 17:46:36.909 020 18152.74 44.46 52691.87 88888.00 2007-01-20 17:46:37.409 020 18152.79 44.48 52691.94 88888.00 2007-01-20 17:46:37.909 020 18152.79 44.45 52692.09 88888.00 2007-01-20 17:46:38.409 020 18152.74 44.48 52692.04 88888.00 2007-01-20 17:46:38.909 020 18152.83 44.49 52692.11 88888.00 2007-01-20 17:46:39.409 020 18152.89 44.51 52692.21 88888.00 2007-01-20 17:46:39.909 020 18152.89 44.44 52692.18 88888.00 2007-01-20 17:46:40.409 020 18152.82 44.44 52692.17 88888.00 2007-01-20 17:46:40.909 020 18152.80 44.47 52692.02 88888.00 2007-01-20 17:46:41.409 020 18152.90 44.31 52691.93 88888.00 2007-01-20 17:46:41.909 020 18152.87 44.29 52691.87 88888.00 2007-01-20 17:46:42.409 020 18152.78 44.38 52691.95 88888.00 2007-01-20 17:46:42.909 020 18152.84 44.34 52692.00 88888.00 2007-01-20 17:46:43.409 020 18152.86 44.38 52691.99 88888.00 2007-01-20 17:46:43.909 020 18152.87 44.40 52691.93 88888.00 2007-01-20 17:46:44.409 020 18152.80 44.41 52691.91 88888.00 2007-01-20 17:46:44.909 020 18152.78 44.38 52692.05 88888.00 2007-01-20 17:46:45.409 020 18152.87 44.40 52692.04 88888.00 2007-01-20 17:46:45.909 020 18152.80 44.44 52691.96 88888.00 2007-01-20 17:46:46.409 020 18152.75 44.42 52692.06 88888.00 2007-01-20 17:46:46.909 020 18152.91 44.41 52692.10 88888.00 2007-01-20 17:46:47.409 020 18152.91 44.40 52692.15 88888.00 2007-01-20 17:46:47.909 020 18152.93 44.45 52692.16 88888.00 2007-01-20 17:46:48.409 020 18152.89 44.39 52692.06 88888.00 2007-01-20 17:46:48.909 020 18152.89 44.35 52692.02 88888.00 2007-01-20 17:46:49.409 020 18152.88 44.36 52692.12 88888.00 2007-01-20 17:46:49.909 020 18152.84 44.33 52692.10 88888.00 2007-01-20 17:46:50.409 020 18152.84 44.41 52692.12 88888.00 2007-01-20 17:46:50.909 020 18152.94 44.44 52692.23 88888.00 2007-01-20 17:46:51.409 020 18152.97 44.41 52692.26 88888.00 2007-01-20 17:46:51.909 020 18153.02 44.46 52692.20 88888.00 2007-01-20 17:46:52.409 020 18152.99 44.47 52692.05 88888.00 2007-01-20 17:46:52.909 020 18152.89 44.45 52692.00 88888.00 2007-01-20 17:46:53.409 020 18152.84 44.46 52692.02 88888.00 2007-01-20 17:46:53.909 020 18152.88 44.44 52692.09 88888.00 2007-01-20 17:46:54.409 020 18152.97 44.39 52692.19 88888.00 2007-01-20 17:46:54.909 020 18153.02 44.31 52692.21 88888.00 2007-01-20 17:46:55.409 020 18153.01 44.32 52692.14 88888.00 2007-01-20 17:46:55.909 020 18152.91 44.42 52692.06 88888.00 2007-01-20 17:46:56.409 020 18152.96 44.38 52692.08 88888.00 2007-01-20 17:46:56.909 020 18152.99 44.41 52692.16 88888.00 2007-01-20 17:46:57.409 020 18152.89 44.45 52692.20 88888.00 2007-01-20 17:46:57.909 020 18152.88 44.46 52692.17 88888.00 2007-01-20 17:46:58.409 020 18152.87 44.35 52692.04 88888.00 2007-01-20 17:46:58.909 020 18152.93 44.30 52691.93 88888.00 2007-01-20 17:46:59.409 020 18152.85 44.35 52691.85 88888.00 2007-01-20 17:46:59.909 020 18152.85 44.43 52691.87 88888.00 2007-01-20 17:47:00.409 020 18152.91 44.46 52691.90 88888.00 2007-01-20 17:47:00.909 020 18153.01 44.42 52691.84 88888.00 2007-01-20 17:47:01.409 020 18153.01 44.34 52691.92 88888.00 2007-01-20 17:47:01.909 020 18152.89 44.33 52691.95 88888.00 2007-01-20 17:47:02.409 020 18152.82 44.37 52691.94 88888.00 2007-01-20 17:47:02.909 020 18152.85 44.36 52691.97 88888.00 2007-01-20 17:47:03.409 020 18152.79 44.36 52691.94 88888.00 2007-01-20 17:47:03.909 020 18152.94 44.28 52691.85 88888.00 2007-01-20 17:47:04.409 020 18152.91 44.21 52691.92 88888.00 2007-01-20 17:47:04.909 020 18152.99 44.20 52691.97 88888.00 2007-01-20 17:47:05.409 020 18152.97 44.04 52691.97 88888.00 2007-01-20 17:47:05.909 020 18152.89 44.00 52691.96 88888.00 2007-01-20 17:47:06.409 020 18152.97 44.04 52691.98 88888.00 2007-01-20 17:47:06.909 020 18153.05 44.13 52691.98 88888.00 2007-01-20 17:47:07.409 020 18152.94 44.20 52691.95 88888.00 2007-01-20 17:47:07.909 020 18152.86 44.14 52692.00 88888.00 2007-01-20 17:47:08.409 020 18152.88 44.06 52692.05 88888.00 2007-01-20 17:47:08.909 020 18152.86 44.09 52692.10 88888.00 2007-01-20 17:47:09.409 020 18152.85 44.10 52692.09 88888.00 2007-01-20 17:47:09.909 020 18152.87 44.03 52692.05 88888.00 2007-01-20 17:47:10.409 020 18152.85 44.01 52691.96 88888.00 2007-01-20 17:47:10.909 020 18152.90 43.99 52692.03 88888.00 2007-01-20 17:47:11.409 020 18152.95 44.03 52692.16 88888.00 2007-01-20 17:47:11.909 020 18152.95 44.03 52692.20 88888.00 2007-01-20 17:47:12.409 020 18152.90 44.00 52692.10 88888.00 2007-01-20 17:47:12.909 020 18152.95 44.06 52692.05 88888.00 2007-01-20 17:47:13.409 020 18152.98 44.10 52692.15 88888.00 2007-01-20 17:47:13.909 020 18153.06 44.05 52692.16 88888.00 2007-01-20 17:47:14.409 020 18153.12 44.03 52692.08 88888.00 2007-01-20 17:47:14.909 020 18153.12 43.99 52692.04 88888.00 2007-01-20 17:47:15.409 020 18153.11 43.92 52692.02 88888.00 2007-01-20 17:47:15.909 020 18152.97 43.91 52692.03 88888.00 2007-01-20 17:47:16.409 020 18152.96 43.88 52692.04 88888.00 2007-01-20 17:47:16.909 020 18152.93 43.92 52692.08 88888.00 2007-01-20 17:47:17.409 020 18152.94 43.97 52692.14 88888.00 2007-01-20 17:47:17.909 020 18152.87 44.01 52692.12 88888.00 2007-01-20 17:47:18.409 020 18152.88 44.00 52692.19 88888.00 2007-01-20 17:47:18.909 020 18152.90 43.91 52692.18 88888.00 2007-01-20 17:47:19.409 020 18152.84 44.02 52692.15 88888.00 2007-01-20 17:47:19.909 020 18152.84 44.07 52692.11 88888.00 2007-01-20 17:47:20.409 020 18152.84 44.05 52692.10 88888.00 2007-01-20 17:47:20.909 020 18152.79 44.04 52692.12 88888.00 2007-01-20 17:47:21.409 020 18152.87 44.08 52692.06 88888.00 2007-01-20 17:47:21.909 020 18152.88 44.14 52692.05 88888.00 2007-01-20 17:47:22.409 020 18152.79 44.13 52692.06 88888.00 2007-01-20 17:47:22.909 020 18152.77 44.10 52692.07 88888.00 2007-01-20 17:47:23.409 020 18152.78 43.98 52692.18 88888.00 2007-01-20 17:47:23.909 020 18152.79 43.89 52692.22 88888.00 2007-01-20 17:47:24.409 020 18152.84 43.84 52692.08 88888.00 2007-01-20 17:47:24.909 020 18152.68 43.89 52692.04 88888.00 2007-01-20 17:47:25.409 020 18152.62 44.01 52692.06 88888.00 2007-01-20 17:47:25.909 020 18152.55 44.00 52692.10 88888.00 2007-01-20 17:47:26.409 020 18152.64 44.06 52692.07 88888.00 2007-01-20 17:47:26.909 020 18152.71 44.15 52692.02 88888.00 2007-01-20 17:47:27.409 020 18152.71 44.13 52692.06 88888.00 2007-01-20 17:47:27.909 020 18152.69 44.14 52692.03 88888.00 2007-01-20 17:47:28.409 020 18152.66 44.11 52692.05 88888.00 2007-01-20 17:47:28.909 020 18152.66 44.08 52692.14 88888.00 2007-01-20 17:47:29.409 020 18152.64 44.04 52692.15 88888.00 2007-01-20 17:47:29.909 020 18152.69 44.11 52692.07 88888.00 2007-01-20 17:47:30.409 020 18152.69 44.02 52691.97 88888.00 2007-01-20 17:47:30.909 020 18152.64 43.99 52691.95 88888.00 2007-01-20 17:47:31.409 020 18152.61 44.02 52691.98 88888.00 2007-01-20 17:47:31.909 020 18152.58 44.12 52692.10 88888.00 2007-01-20 17:47:32.409 020 18152.58 44.14 52692.16 88888.00 2007-01-20 17:47:32.909 020 18152.55 44.19 52692.11 88888.00 2007-01-20 17:47:33.409 020 18152.54 44.11 52692.16 88888.00 2007-01-20 17:47:33.909 020 18152.58 44.14 52692.09 88888.00 2007-01-20 17:47:34.409 020 18152.63 44.15 52691.99 88888.00 2007-01-20 17:47:34.909 020 18152.61 44.13 52691.94 88888.00 2007-01-20 17:47:35.409 020 18152.62 44.11 52691.98 88888.00 2007-01-20 17:47:35.909 020 18152.63 44.08 52691.98 88888.00 2007-01-20 17:47:36.409 020 18152.64 44.11 52692.09 88888.00 2007-01-20 17:47:36.909 020 18152.63 44.13 52692.23 88888.00 2007-01-20 17:47:37.409 020 18152.71 44.07 52692.26 88888.00 2007-01-20 17:47:37.909 020 18152.79 44.03 52692.23 88888.00 2007-01-20 17:47:38.409 020 18152.77 44.07 52692.15 88888.00 2007-01-20 17:47:38.909 020 18152.77 44.12 52692.08 88888.00 2007-01-20 17:47:39.409 020 18152.67 44.06 52692.05 88888.00 2007-01-20 17:47:39.909 020 18152.72 43.94 52692.03 88888.00 2007-01-20 17:47:40.409 020 18152.73 43.82 52692.10 88888.00 2007-01-20 17:47:40.909 020 18152.64 43.87 52692.11 88888.00 2007-01-20 17:47:41.409 020 18152.56 43.82 52692.00 88888.00 2007-01-20 17:47:41.909 020 18152.44 43.90 52691.93 88888.00 2007-01-20 17:47:42.409 020 18152.45 43.94 52691.93 88888.00 2007-01-20 17:47:42.909 020 18152.46 43.87 52691.93 88888.00 2007-01-20 17:47:43.409 020 18152.44 43.85 52691.97 88888.00 2007-01-20 17:47:43.909 020 18152.46 43.87 52691.91 88888.00 2007-01-20 17:47:44.409 020 18152.45 43.74 52692.00 88888.00 2007-01-20 17:47:44.909 020 18152.45 43.76 52692.06 88888.00 2007-01-20 17:47:45.409 020 18152.39 43.79 52692.03 88888.00 2007-01-20 17:47:45.909 020 18152.53 43.79 52691.95 88888.00 2007-01-20 17:47:46.409 020 18152.58 43.83 52691.92 88888.00 2007-01-20 17:47:46.909 020 18152.47 43.76 52691.92 88888.00 2007-01-20 17:47:47.409 020 18152.41 43.71 52691.88 88888.00 2007-01-20 17:47:47.909 020 18152.38 43.80 52691.90 88888.00 2007-01-20 17:47:48.409 020 18152.41 43.80 52691.93 88888.00 2007-01-20 17:47:48.909 020 18152.54 43.83 52692.02 88888.00 2007-01-20 17:47:49.409 020 18152.51 43.76 52692.02 88888.00 2007-01-20 17:47:49.909 020 18152.49 43.78 52691.98 88888.00 2007-01-20 17:47:50.409 020 18152.47 43.81 52691.94 88888.00 2007-01-20 17:47:50.909 020 18152.50 43.82 52691.73 88888.00 2007-01-20 17:47:51.409 020 18152.54 43.75 52691.73 88888.00 2007-01-20 17:47:51.909 020 18152.51 43.73 52691.72 88888.00 2007-01-20 17:47:52.409 020 18152.60 43.77 52691.68 88888.00 2007-01-20 17:47:52.909 020 18152.60 43.79 52691.74 88888.00 2007-01-20 17:47:53.409 020 18152.51 43.78 52691.83 88888.00 2007-01-20 17:47:53.909 020 18152.44 43.73 52691.80 88888.00 2007-01-20 17:47:54.409 020 18152.49 43.73 52691.79 88888.00 2007-01-20 17:47:54.909 020 18152.52 43.69 52691.88 88888.00 2007-01-20 17:47:55.409 020 18152.55 43.63 52691.93 88888.00 2007-01-20 17:47:55.909 020 18152.60 43.63 52691.92 88888.00 2007-01-20 17:47:56.409 020 18152.54 43.57 52691.94 88888.00 2007-01-20 17:47:56.909 020 18152.45 43.61 52691.82 88888.00 2007-01-20 17:47:57.409 020 18152.36 43.69 52691.80 88888.00 2007-01-20 17:47:57.909 020 18152.44 43.72 52691.81 88888.00 2007-01-20 17:47:58.409 020 18152.68 43.65 52691.85 88888.00 2007-01-20 17:47:58.909 020 18152.58 43.68 52691.87 88888.00 2007-01-20 17:47:59.409 020 18152.51 43.68 52691.69 88888.00 2007-01-20 17:47:59.909 020 18152.54 43.64 52691.71 88888.00 2007-01-20 17:48:00.409 020 18152.53 43.65 52691.82 88888.00 2007-01-20 17:48:00.909 020 18152.55 43.62 52691.82 88888.00 2007-01-20 17:48:01.409 020 18152.62 43.64 52691.93 88888.00 2007-01-20 17:48:01.909 020 18152.50 43.64 52691.90 88888.00 2007-01-20 17:48:02.409 020 18152.41 43.68 52691.92 88888.00 2007-01-20 17:48:02.909 020 18152.40 43.76 52691.85 88888.00 2007-01-20 17:48:03.409 020 18152.35 43.79 52691.75 88888.00 2007-01-20 17:48:03.909 020 18152.41 43.74 52691.80 88888.00 2007-01-20 17:48:04.409 020 18152.51 43.71 52691.75 88888.00 2007-01-20 17:48:04.909 020 18152.50 43.73 52691.84 88888.00 2007-01-20 17:48:05.409 020 18152.49 43.72 52691.94 88888.00 2007-01-20 17:48:05.909 020 18152.45 43.73 52691.95 88888.00 2007-01-20 17:48:06.409 020 18152.57 43.74 52691.90 88888.00 2007-01-20 17:48:06.909 020 18152.64 43.77 52691.96 88888.00 2007-01-20 17:48:07.409 020 18152.54 43.75 52692.02 88888.00 2007-01-20 17:48:07.909 020 18152.53 43.73 52691.92 88888.00 2007-01-20 17:48:08.409 020 18152.55 43.75 52691.82 88888.00 2007-01-20 17:48:08.909 020 18152.50 43.86 52691.92 88888.00 2007-01-20 17:48:09.409 020 18152.49 43.83 52691.91 88888.00 2007-01-20 17:48:09.909 020 18152.54 43.84 52691.86 88888.00 2007-01-20 17:48:10.409 020 18152.54 43.97 52691.93 88888.00 2007-01-20 17:48:10.909 020 18152.43 43.99 52691.96 88888.00 2007-01-20 17:48:11.409 020 18152.38 43.94 52691.96 88888.00 2007-01-20 17:48:11.909 020 18152.43 43.98 52691.98 88888.00 2007-01-20 17:48:12.409 020 18152.56 44.05 52692.02 88888.00 2007-01-20 17:48:12.909 020 18152.55 44.05 52691.99 88888.00 2007-01-20 17:48:13.409 020 18152.51 44.04 52691.93 88888.00 2007-01-20 17:48:13.909 020 18152.56 44.01 52691.79 88888.00 2007-01-20 17:48:14.409 020 18152.49 43.98 52691.74 88888.00 2007-01-20 17:48:14.909 020 18152.50 43.88 52691.73 88888.00 2007-01-20 17:48:15.409 020 18152.52 43.90 52691.67 88888.00 2007-01-20 17:48:15.909 020 18152.52 43.92 52691.61 88888.00 2007-01-20 17:48:16.409 020 18152.61 43.83 52691.65 88888.00 2007-01-20 17:48:16.909 020 18152.60 43.84 52691.69 88888.00 2007-01-20 17:48:17.409 020 18152.58 43.78 52691.62 88888.00 2007-01-20 17:48:17.909 020 18152.63 43.79 52691.65 88888.00 2007-01-20 17:48:18.409 020 18152.61 43.81 52691.56 88888.00 2007-01-20 17:48:18.909 020 18152.57 43.77 52691.59 88888.00 2007-01-20 17:48:19.409 020 18152.56 43.73 52691.72 88888.00 2007-01-20 17:48:19.909 020 18152.65 43.72 52691.74 88888.00 2007-01-20 17:48:20.409 020 18152.67 43.69 52691.75 88888.00 2007-01-20 17:48:20.909 020 18152.77 43.73 52691.77 88888.00 2007-01-20 17:48:21.409 020 18152.77 43.82 52691.73 88888.00 2007-01-20 17:48:21.909 020 18152.63 43.83 52691.77 88888.00 2007-01-20 17:48:22.409 020 18152.62 43.76 52691.72 88888.00 2007-01-20 17:48:22.909 020 18152.63 43.73 52691.70 88888.00 2007-01-20 17:48:23.409 020 18152.60 43.80 52691.65 88888.00 2007-01-20 17:48:23.909 020 18152.66 43.81 52691.65 88888.00 2007-01-20 17:48:24.409 020 18152.67 43.86 52691.67 88888.00 2007-01-20 17:48:24.909 020 18152.76 43.82 52691.69 88888.00 2007-01-20 17:48:25.409 020 18152.75 43.76 52691.79 88888.00 2007-01-20 17:48:25.909 020 18152.77 43.81 52691.65 88888.00 2007-01-20 17:48:26.409 020 18152.83 43.80 52691.68 88888.00 2007-01-20 17:48:26.909 020 18152.87 43.84 52691.73 88888.00 2007-01-20 17:48:27.409 020 18152.83 43.84 52691.70 88888.00 2007-01-20 17:48:27.909 020 18152.91 43.80 52691.79 88888.00 2007-01-20 17:48:28.409 020 18152.90 43.79 52691.76 88888.00 2007-01-20 17:48:28.909 020 18153.04 43.76 52691.86 88888.00 2007-01-20 17:48:29.409 020 18153.06 43.84 52691.81 88888.00 2007-01-20 17:48:29.909 020 18152.85 43.90 52691.75 88888.00 2007-01-20 17:48:30.409 020 18152.82 43.89 52691.69 88888.00 2007-01-20 17:48:30.909 020 18152.90 43.81 52691.75 88888.00 2007-01-20 17:48:31.409 020 18152.93 43.74 52691.77 88888.00 2007-01-20 17:48:31.909 020 18152.98 43.74 52691.73 88888.00 2007-01-20 17:48:32.409 020 18153.06 43.83 52691.83 88888.00 2007-01-20 17:48:32.909 020 18153.11 43.81 52691.96 88888.00 2007-01-20 17:48:33.409 020 18152.98 43.79 52691.81 88888.00 2007-01-20 17:48:33.909 020 18153.06 43.75 52691.71 88888.00 2007-01-20 17:48:34.409 020 18153.05 43.74 52691.76 88888.00 2007-01-20 17:48:34.909 020 18153.07 43.85 52691.92 88888.00 2007-01-20 17:48:35.409 020 18153.05 43.86 52691.84 88888.00 2007-01-20 17:48:35.909 020 18153.02 43.75 52691.85 88888.00 2007-01-20 17:48:36.409 020 18153.07 43.69 52691.83 88888.00 2007-01-20 17:48:36.909 020 18153.06 43.81 52691.88 88888.00 2007-01-20 17:48:37.409 020 18153.00 43.86 52691.84 88888.00 2007-01-20 17:48:37.909 020 18153.04 43.81 52691.76 88888.00 2007-01-20 17:48:38.409 020 18152.95 43.82 52691.75 88888.00 2007-01-20 17:48:38.909 020 18152.98 43.85 52691.73 88888.00 2007-01-20 17:48:39.409 020 18153.06 43.85 52691.58 88888.00 2007-01-20 17:48:39.909 020 18153.10 43.85 52691.59 88888.00 2007-01-20 17:48:40.409 020 18153.12 43.85 52691.56 88888.00 2007-01-20 17:48:40.909 020 18152.99 43.83 52691.62 88888.00 2007-01-20 17:48:41.409 020 18153.04 43.84 52691.67 88888.00 2007-01-20 17:48:41.909 020 18153.02 43.91 52691.67 88888.00 2007-01-20 17:48:42.409 020 18152.97 43.88 52691.58 88888.00 2007-01-20 17:48:42.909 020 18152.99 43.85 52691.57 88888.00 2007-01-20 17:48:43.409 020 18152.98 43.86 52691.73 88888.00 2007-01-20 17:48:43.909 020 18153.09 43.86 52691.79 88888.00 2007-01-20 17:48:44.409 020 18153.21 43.89 52691.85 88888.00 2007-01-20 17:48:44.909 020 18153.08 43.90 52691.85 88888.00 2007-01-20 17:48:45.409 020 18153.09 43.97 52691.81 88888.00 2007-01-20 17:48:45.909 020 18153.17 44.01 52691.83 88888.00 2007-01-20 17:48:46.409 020 18153.14 43.96 52691.83 88888.00 2007-01-20 17:48:46.909 020 18153.16 43.90 52691.88 88888.00 2007-01-20 17:48:47.409 020 18153.23 43.95 52691.92 88888.00 2007-01-20 17:48:47.909 020 18153.29 43.87 52691.83 88888.00 2007-01-20 17:48:48.409 020 18153.23 43.88 52691.72 88888.00 2007-01-20 17:48:48.909 020 18153.21 43.89 52691.64 88888.00 2007-01-20 17:48:49.409 020 18153.31 43.89 52691.75 88888.00 2007-01-20 17:48:49.909 020 18153.30 43.89 52691.86 88888.00 2007-01-20 17:48:50.409 020 18153.29 43.82 52691.77 88888.00 2007-01-20 17:48:50.909 020 18153.29 43.81 52691.67 88888.00 2007-01-20 17:48:51.409 020 18153.23 43.81 52691.56 88888.00 2007-01-20 17:48:51.909 020 18153.18 43.89 52691.61 88888.00 2007-01-20 17:48:52.409 020 18153.10 43.82 52691.73 88888.00 2007-01-20 17:48:52.909 020 18153.14 43.76 52691.72 88888.00 2007-01-20 17:48:53.409 020 18153.23 43.82 52691.63 88888.00 2007-01-20 17:48:53.909 020 18153.31 43.75 52691.80 88888.00 2007-01-20 17:48:54.406 020 18153.29 43.84 52691.92 88888.00 2007-01-20 17:48:54.906 020 18153.19 43.88 52691.79 88888.00 2007-01-20 17:48:55.406 020 18153.12 43.89 52691.77 88888.00 2007-01-20 17:48:55.906 020 18153.18 43.96 52691.87 88888.00 2007-01-20 17:48:56.406 020 18153.17 44.00 52691.86 88888.00 2007-01-20 17:48:56.906 020 18153.12 44.06 52691.87 88888.00 2007-01-20 17:48:57.406 020 18153.12 44.05 52691.88 88888.00 2007-01-20 17:48:57.906 020 18153.12 44.07 52691.94 88888.00 2007-01-20 17:48:58.406 020 18153.08 44.06 52691.88 88888.00 2007-01-20 17:48:58.906 020 18153.09 44.03 52691.94 88888.00 2007-01-20 17:48:59.406 020 18153.11 43.95 52691.90 88888.00 2007-01-20 17:48:59.906 020 18153.21 44.04 52691.88 88888.00 2007-01-20 17:49:00.406 020 18153.11 44.09 52691.88 88888.00 2007-01-20 17:49:00.906 020 18153.19 44.07 52691.93 88888.00 2007-01-20 17:49:01.406 020 18153.19 44.05 52691.99 88888.00 2007-01-20 17:49:01.906 020 18153.06 44.13 52691.93 88888.00 2007-01-20 17:49:02.406 020 18153.12 44.21 52691.79 88888.00 2007-01-20 17:49:02.906 020 18153.12 44.22 52691.76 88888.00 2007-01-20 17:49:03.406 020 18153.06 44.20 52691.79 88888.00 2007-01-20 17:49:03.906 020 18153.07 44.22 52692.06 88888.00 2007-01-20 17:49:04.406 020 18153.02 44.28 52691.99 88888.00 2007-01-20 17:49:04.906 020 18152.93 44.28 52691.93 88888.00 2007-01-20 17:49:05.406 020 18153.06 44.23 52691.84 88888.00 2007-01-20 17:49:05.906 020 18153.17 44.22 52691.83 88888.00 2007-01-20 17:49:06.406 020 18153.15 44.21 52691.91 88888.00 2007-01-20 17:49:06.906 020 18153.00 44.23 52691.91 88888.00 2007-01-20 17:49:07.406 020 18153.17 44.23 52691.87 88888.00 2007-01-20 17:49:07.906 020 18153.23 44.25 52691.93 88888.00 2007-01-20 17:49:08.406 020 18153.22 44.24 52692.00 88888.00 2007-01-20 17:49:08.906 020 18153.11 44.28 52692.02 88888.00 2007-01-20 17:49:09.406 020 18153.07 44.24 52691.99 88888.00 2007-01-20 17:49:09.906 020 18153.02 44.21 52691.98 88888.00 2007-01-20 17:49:10.406 020 18153.07 44.30 52691.97 88888.00 2007-01-20 17:49:10.906 020 18153.11 44.46 52691.97 88888.00 2007-01-20 17:49:11.406 020 18153.07 44.49 52692.05 88888.00 2007-01-20 17:49:11.906 020 18153.08 44.51 52692.04 88888.00 2007-01-20 17:49:12.406 020 18153.06 44.48 52692.11 88888.00 2007-01-20 17:49:12.906 020 18153.11 44.40 52692.10 88888.00 2007-01-20 17:49:13.406 020 18153.12 44.41 52692.06 88888.00 2007-01-20 17:49:13.906 020 18153.06 44.41 52692.02 88888.00 2007-01-20 17:49:14.406 020 18153.07 44.41 52692.04 88888.00 2007-01-20 17:49:14.906 020 18153.12 44.37 52692.02 88888.00 2007-01-20 17:49:15.406 020 18153.04 44.38 52692.02 88888.00 2007-01-20 17:49:15.906 020 18153.02 44.42 52692.05 88888.00 2007-01-20 17:49:16.406 020 18153.00 44.47 52692.15 88888.00 2007-01-20 17:49:16.906 020 18152.95 44.48 52692.17 88888.00 2007-01-20 17:49:17.406 020 18152.94 44.49 52692.15 88888.00 2007-01-20 17:49:17.906 020 18152.90 44.44 52692.08 88888.00 2007-01-20 17:49:18.406 020 18152.82 44.37 52692.09 88888.00 2007-01-20 17:49:18.906 020 18152.89 44.31 52692.09 88888.00 2007-01-20 17:49:19.406 020 18152.80 44.33 52692.03 88888.00 2007-01-20 17:49:19.906 020 18152.90 44.39 52692.08 88888.00 2007-01-20 17:49:20.406 020 18153.01 44.38 52692.17 88888.00 2007-01-20 17:49:20.906 020 18153.08 44.33 52692.18 88888.00 2007-01-20 17:49:21.406 020 18153.04 44.26 52692.14 88888.00 2007-01-20 17:49:21.906 020 18153.08 44.26 52692.05 88888.00 2007-01-20 17:49:22.406 020 18153.08 44.32 52692.02 88888.00 2007-01-20 17:49:22.906 020 18153.01 44.19 52692.07 88888.00 2007-01-20 17:49:23.406 020 18152.99 44.17 52692.08 88888.00 2007-01-20 17:49:23.906 020 18153.12 44.25 52691.96 88888.00 2007-01-20 17:49:24.406 020 18153.08 44.22 52692.08 88888.00 2007-01-20 17:49:24.906 020 18153.05 44.30 52692.05 88888.00 2007-01-20 17:49:25.406 020 18153.15 44.22 52691.98 88888.00 2007-01-20 17:49:25.906 020 18153.15 44.13 52691.85 88888.00 2007-01-20 17:49:26.406 020 18153.17 44.09 52691.87 88888.00 2007-01-20 17:49:26.906 020 18153.14 44.08 52692.08 88888.00 2007-01-20 17:49:27.406 020 18153.08 44.08 52692.00 88888.00 2007-01-20 17:49:27.906 020 18152.97 44.10 52691.97 88888.00 2007-01-20 17:49:28.406 020 18153.07 44.12 52691.88 88888.00 2007-01-20 17:49:28.906 020 18153.07 44.17 52691.92 88888.00 2007-01-20 17:49:29.406 020 18153.08 44.17 52691.98 88888.00 2007-01-20 17:49:29.906 020 18153.10 44.10 52691.96 88888.00 2007-01-20 17:49:30.406 020 18153.11 43.99 52692.02 88888.00 2007-01-20 17:49:30.906 020 18153.10 43.99 52692.06 88888.00 2007-01-20 17:49:31.406 020 18153.14 44.07 52691.94 88888.00 2007-01-20 17:49:31.906 020 18153.21 44.00 52692.04 88888.00 2007-01-20 17:49:32.406 020 18153.10 43.96 52692.05 88888.00 2007-01-20 17:49:32.906 020 18153.21 43.95 52691.98 88888.00 2007-01-20 17:49:33.406 020 18153.28 43.90 52691.97 88888.00 2007-01-20 17:49:33.906 020 18153.16 43.88 52692.02 88888.00 2007-01-20 17:49:34.406 020 18152.99 43.92 52692.00 88888.00 2007-01-20 17:49:34.906 020 18153.09 43.95 52692.00 88888.00 2007-01-20 17:49:35.406 020 18153.28 44.02 52692.02 88888.00 2007-01-20 17:49:35.906 020 18153.26 44.01 52692.02 88888.00 2007-01-20 17:49:36.406 020 18153.22 44.00 52692.05 88888.00 2007-01-20 17:49:36.906 020 18153.25 43.96 52692.00 88888.00 2007-01-20 17:49:37.406 020 18153.21 43.96 52692.07 88888.00 2007-01-20 17:49:37.906 020 18153.27 43.89 52692.14 88888.00 2007-01-20 17:49:38.406 020 18153.27 43.81 52692.11 88888.00 2007-01-20 17:49:38.906 020 18153.14 43.72 52692.19 88888.00 2007-01-20 17:49:39.406 020 18152.93 43.79 52692.26 88888.00 2007-01-20 17:49:39.906 020 18152.84 43.85 52692.17 88888.00 2007-01-20 17:49:40.406 020 18152.84 43.85 52692.08 88888.00 2007-01-20 17:49:40.906 020 18152.86 43.87 52692.15 88888.00 2007-01-20 17:49:41.406 020 18152.77 43.94 52692.10 88888.00 2007-01-20 17:49:41.906 020 18152.76 43.97 52692.06 88888.00 2007-01-20 17:49:42.406 020 18152.79 43.95 52692.00 88888.00 2007-01-20 17:49:42.906 020 18152.74 43.91 52692.04 88888.00 2007-01-20 17:49:43.406 020 18152.74 43.79 52692.15 88888.00 2007-01-20 17:49:43.906 020 18152.66 43.67 52692.14 88888.00 2007-01-20 17:49:44.406 020 18152.64 43.66 52692.02 88888.00 2007-01-20 17:49:44.906 020 18152.77 43.68 52691.99 88888.00 2007-01-20 17:49:45.406 020 18152.76 43.74 52692.00 88888.00 2007-01-20 17:49:45.906 020 18152.76 43.72 52691.97 88888.00 2007-01-20 17:49:46.406 020 18152.82 43.69 52692.06 88888.00 2007-01-20 17:49:46.906 020 18152.87 43.68 52692.19 88888.00 2007-01-20 17:49:47.406 020 18152.96 43.70 52692.26 88888.00 2007-01-20 17:49:47.906 020 18153.01 43.78 52692.08 88888.00 2007-01-20 17:49:48.406 020 18153.02 43.69 52692.02 88888.00 2007-01-20 17:49:48.906 020 18153.04 43.67 52692.06 88888.00 2007-01-20 17:49:49.406 020 18152.99 43.70 52691.99 88888.00 2007-01-20 17:49:49.906 020 18152.99 43.71 52691.91 88888.00 2007-01-20 17:49:50.406 020 18152.93 43.67 52691.85 88888.00 2007-01-20 17:49:50.906 020 18152.89 43.54 52691.84 88888.00 2007-01-20 17:49:51.406 020 18152.83 43.62 52691.84 88888.00 2007-01-20 17:49:51.906 020 18152.82 43.75 52691.95 88888.00 2007-01-20 17:49:52.406 020 18152.77 43.79 52691.96 88888.00 2007-01-20 17:49:52.906 020 18152.65 43.79 52692.07 88888.00 2007-01-20 17:49:53.406 020 18152.62 43.77 52692.14 88888.00 2007-01-20 17:49:53.906 020 18152.79 43.70 52692.14 88888.00 2007-01-20 17:49:54.406 020 18152.71 43.71 52692.16 88888.00 2007-01-20 17:49:54.906 020 18152.56 43.69 52692.15 88888.00 2007-01-20 17:49:55.406 020 18152.55 43.77 52692.20 88888.00 2007-01-20 17:49:55.906 020 18152.52 43.78 52692.30 88888.00 2007-01-20 17:49:56.406 020 18152.54 43.75 52692.25 88888.00 2007-01-20 17:49:56.906 020 18152.51 43.72 52692.23 88888.00 2007-01-20 17:49:57.406 020 18152.56 43.70 52692.26 88888.00 2007-01-20 17:49:57.906 020 18152.54 43.75 52692.28 88888.00 2007-01-20 17:49:58.406 020 18152.51 43.78 52692.12 88888.00 2007-01-20 17:49:58.906 020 18152.42 43.80 52692.06 88888.00 2007-01-20 17:49:59.406 020 18152.35 43.73 52692.05 88888.00 2007-01-20 17:49:59.906 020 18152.42 43.70 52692.10 88888.00 2007-01-20 17:50:00.406 020 18152.46 43.71 52692.10 88888.00 2007-01-20 17:50:00.906 020 18152.39 43.70 52692.10 88888.00 2007-01-20 17:50:01.406 020 18152.43 43.69 52692.12 88888.00 2007-01-20 17:50:01.906 020 18152.52 43.72 52692.10 88888.00 2007-01-20 17:50:02.406 020 18152.55 43.76 52692.18 88888.00 2007-01-20 17:50:02.906 020 18152.60 43.74 52692.11 88888.00 2007-01-20 17:50:03.406 020 18152.55 43.72 52692.11 88888.00 2007-01-20 17:50:03.906 020 18152.65 43.69 52692.14 88888.00 2007-01-20 17:50:04.406 020 18152.64 43.65 52692.08 88888.00 2007-01-20 17:50:04.906 020 18152.64 43.74 52692.10 88888.00 2007-01-20 17:50:05.406 020 18152.67 43.72 52692.17 88888.00 2007-01-20 17:50:05.906 020 18152.65 43.71 52692.09 88888.00 2007-01-20 17:50:06.406 020 18152.60 43.68 52692.03 88888.00 2007-01-20 17:50:06.906 020 18152.55 43.64 52691.98 88888.00 2007-01-20 17:50:07.406 020 18152.58 43.59 52692.07 88888.00 2007-01-20 17:50:07.906 020 18152.57 43.57 52692.05 88888.00 2007-01-20 17:50:08.406 020 18152.53 43.62 52692.02 88888.00 2007-01-20 17:50:08.906 020 18152.50 43.66 52692.07 88888.00 2007-01-20 17:50:09.406 020 18152.53 43.71 52692.14 88888.00 2007-01-20 17:50:09.906 020 18152.64 43.65 52692.11 88888.00 2007-01-20 17:50:10.406 020 18152.62 43.52 52692.05 88888.00 2007-01-20 17:50:10.906 020 18152.58 43.52 52692.00 88888.00 2007-01-20 17:50:11.406 020 18152.58 43.58 52691.92 88888.00 2007-01-20 17:50:11.906 020 18152.52 43.65 52691.97 88888.00 2007-01-20 17:50:12.406 020 18152.52 43.73 52691.97 88888.00 2007-01-20 17:50:12.906 020 18152.56 43.66 52692.02 88888.00 2007-01-20 17:50:13.406 020 18152.65 43.51 52692.07 88888.00 2007-01-20 17:50:13.906 020 18152.57 43.54 52692.15 88888.00 2007-01-20 17:50:14.406 020 18152.51 43.55 52692.27 88888.00 2007-01-20 17:50:14.906 020 18152.54 43.54 52692.22 88888.00 2007-01-20 17:50:15.406 020 18152.57 43.56 52692.06 88888.00 2007-01-20 17:50:15.906 020 18152.46 43.46 52692.00 88888.00 2007-01-20 17:50:16.406 020 18152.46 43.46 52692.10 88888.00 2007-01-20 17:50:16.906 020 18152.44 43.53 52692.15 88888.00 2007-01-20 17:50:17.406 020 18152.46 43.55 52692.08 88888.00 2007-01-20 17:50:17.906 020 18152.55 43.54 52692.19 88888.00 2007-01-20 17:50:18.406 020 18152.46 43.45 52692.21 88888.00 2007-01-20 17:50:18.906 020 18152.39 43.44 52692.09 88888.00 2007-01-20 17:50:19.406 020 18152.42 43.45 52692.02 88888.00 2007-01-20 17:50:19.906 020 18152.46 43.46 52692.04 88888.00 2007-01-20 17:50:20.406 020 18152.40 43.53 52692.04 88888.00 2007-01-20 17:50:20.906 020 18152.52 43.50 52692.05 88888.00 2007-01-20 17:50:21.406 020 18152.55 43.45 52692.11 88888.00 2007-01-20 17:50:21.906 020 18152.46 43.51 52691.97 88888.00 2007-01-20 17:50:22.406 020 18152.57 43.51 52691.95 88888.00 2007-01-20 17:50:22.906 020 18152.58 43.52 52691.84 88888.00 2007-01-20 17:50:23.406 020 18152.60 43.48 52691.76 88888.00 2007-01-20 17:50:23.906 020 18152.63 43.38 52691.84 88888.00 2007-01-20 17:50:24.406 020 18152.52 43.38 52691.96 88888.00 2007-01-20 17:50:24.906 020 18152.50 43.35 52692.03 88888.00 2007-01-20 17:50:25.406 020 18152.55 43.30 52692.07 88888.00 2007-01-20 17:50:25.906 020 18152.56 43.29 52692.05 88888.00 2007-01-20 17:50:26.406 020 18152.57 43.29 52692.03 88888.00 2007-01-20 17:50:26.906 020 18152.63 43.29 52691.97 88888.00 2007-01-20 17:50:27.406 020 18152.63 43.28 52691.97 88888.00 2007-01-20 17:50:27.906 020 18152.55 43.39 52692.02 88888.00 2007-01-20 17:50:28.406 020 18152.54 43.41 52691.97 88888.00 2007-01-20 17:50:28.906 020 18152.60 43.38 52691.93 88888.00 2007-01-20 17:50:29.406 020 18152.74 43.38 52692.03 88888.00 2007-01-20 17:50:29.906 020 18152.72 43.45 52692.05 88888.00 2007-01-20 17:50:30.406 020 18152.68 43.47 52692.00 88888.00 2007-01-20 17:50:30.906 020 18152.64 43.44 52691.93 88888.00 2007-01-20 17:50:31.406 020 18152.64 43.43 52691.90 88888.00 2007-01-20 17:50:31.906 020 18152.73 43.45 52691.86 88888.00 2007-01-20 17:50:32.406 020 18152.69 43.48 52691.87 88888.00 2007-01-20 17:50:32.906 020 18152.64 43.61 52691.93 88888.00 2007-01-20 17:50:33.406 020 18152.58 43.56 52691.88 88888.00 2007-01-20 17:50:33.906 020 18152.60 43.57 52691.87 88888.00 2007-01-20 17:50:34.406 020 18152.64 43.54 52691.94 88888.00 2007-01-20 17:50:34.906 020 18152.61 43.52 52691.90 88888.00 2007-01-20 17:50:35.406 020 18152.68 43.65 52691.91 88888.00 2007-01-20 17:50:35.906 020 18152.75 43.77 52691.86 88888.00 2007-01-20 17:50:36.406 020 18152.67 43.83 52691.91 88888.00 2007-01-20 17:50:36.906 020 18152.73 43.73 52692.00 88888.00 2007-01-20 17:50:37.406 020 18152.68 43.75 52692.08 88888.00 2007-01-20 17:50:37.906 020 18152.75 43.83 52692.15 88888.00 2007-01-20 17:50:38.406 020 18152.87 43.76 52692.08 88888.00 2007-01-20 17:50:38.906 020 18152.87 43.73 52692.11 88888.00 2007-01-20 17:50:39.406 020 18152.78 43.73 52692.16 88888.00 2007-01-20 17:50:39.906 020 18152.79 43.78 52692.19 88888.00 2007-01-20 17:50:40.406 020 18152.85 43.82 52692.21 88888.00 2007-01-20 17:50:40.906 020 18152.82 43.91 52692.19 88888.00 2007-01-20 17:50:41.406 020 18152.75 44.03 52692.43 88888.00 2007-01-20 17:50:41.906 020 18152.79 43.99 52692.51 88888.00 2007-01-20 17:50:42.406 020 18152.76 44.08 52692.40 88888.00 2007-01-20 17:50:42.906 020 18152.76 44.13 52692.35 88888.00 2007-01-20 17:50:43.406 020 18152.73 44.12 52692.33 88888.00 2007-01-20 17:50:43.906 020 18152.77 44.14 52692.30 88888.00 2007-01-20 17:50:44.406 020 18152.83 44.11 52692.20 88888.00 2007-01-20 17:50:44.906 020 18152.71 44.06 52692.07 88888.00 2007-01-20 17:50:45.406 020 18152.71 44.03 52692.16 88888.00 2007-01-20 17:50:45.906 020 18152.77 44.05 52692.25 88888.00 2007-01-20 17:50:46.406 020 18152.73 44.01 52692.27 88888.00 2007-01-20 17:50:46.906 020 18152.82 43.97 52692.29 88888.00 2007-01-20 17:50:47.406 020 18152.87 44.07 52692.28 88888.00 2007-01-20 17:50:47.906 020 18152.84 44.17 52692.31 88888.00 2007-01-20 17:50:48.406 020 18152.74 44.16 52692.30 88888.00 2007-01-20 17:50:48.906 020 18152.65 44.11 52692.21 88888.00 2007-01-20 17:50:49.406 020 18152.71 44.14 52692.25 88888.00 2007-01-20 17:50:49.906 020 18152.78 44.22 52692.25 88888.00 2007-01-20 17:50:50.406 020 18152.85 44.22 52692.23 88888.00 2007-01-20 17:50:50.906 020 18152.82 44.17 52692.14 88888.00 2007-01-20 17:50:51.406 020 18152.85 44.13 52692.10 88888.00 2007-01-20 17:50:51.906 020 18152.87 44.14 52692.16 88888.00 2007-01-20 17:50:52.406 020 18152.86 44.20 52692.17 88888.00 2007-01-20 17:50:52.906 020 18153.01 44.17 52692.15 88888.00 2007-01-20 17:50:53.406 020 18153.10 44.13 52692.10 88888.00 2007-01-20 17:50:53.906 020 18153.02 44.11 52692.11 88888.00 2007-01-20 17:50:54.406 020 18152.99 44.14 52692.11 88888.00 2007-01-20 17:50:54.906 020 18153.09 44.24 52692.07 88888.00 2007-01-20 17:50:55.406 020 18153.15 44.32 52691.98 88888.00 2007-01-20 17:50:55.906 020 18152.99 44.34 52692.07 88888.00 2007-01-20 17:50:56.406 020 18152.90 44.30 52691.98 88888.00 2007-01-20 17:50:56.906 020 18152.96 44.26 52691.97 88888.00 2007-01-20 17:50:57.406 020 18152.89 44.10 52691.94 88888.00 2007-01-20 17:50:57.906 020 18152.90 44.13 52692.00 88888.00 2007-01-20 17:50:58.406 020 18152.93 44.25 52692.02 88888.00 2007-01-20 17:50:58.906 020 18152.94 44.38 52691.98 88888.00 2007-01-20 17:50:59.406 020 18152.95 44.48 52691.95 88888.00 2007-01-20 17:50:59.906 020 18152.99 44.45 52691.84 88888.00 2007-01-20 17:51:00.406 020 18153.08 44.39 52691.85 88888.00 2007-01-20 17:51:00.906 020 18153.04 44.45 52691.88 88888.00 2007-01-20 17:51:01.406 020 18153.10 44.43 52691.85 88888.00 2007-01-20 17:51:01.906 020 18153.23 44.40 52691.84 88888.00 2007-01-20 17:51:02.406 020 18153.31 44.40 52691.91 88888.00 2007-01-20 17:51:02.906 020 18153.25 44.44 52691.94 88888.00 2007-01-20 17:51:03.406 020 18153.23 44.41 52691.88 88888.00 2007-01-20 17:51:03.906 020 18153.17 44.40 52691.84 88888.00 2007-01-20 17:51:04.406 020 18153.30 44.48 52691.91 88888.00 2007-01-20 17:51:04.906 020 18153.33 44.47 52691.91 88888.00 2007-01-20 17:51:05.406 020 18153.28 44.40 52691.84 88888.00 2007-01-20 17:51:05.906 020 18153.33 44.48 52691.83 88888.00 2007-01-20 17:51:06.406 020 18153.36 44.59 52691.99 88888.00 2007-01-20 17:51:06.906 020 18153.23 44.66 52691.90 88888.00 2007-01-20 17:51:07.406 020 18153.29 44.70 52691.82 88888.00 2007-01-20 17:51:07.906 020 18153.26 44.59 52691.74 88888.00 2007-01-20 17:51:08.406 020 18153.33 44.59 52691.75 88888.00 2007-01-20 17:51:08.906 020 18153.29 44.63 52691.82 88888.00 2007-01-20 17:51:09.406 020 18153.34 44.65 52691.85 88888.00 2007-01-20 17:51:09.906 020 18153.36 44.68 52692.00 88888.00 2007-01-20 17:51:10.406 020 18153.31 44.72 52692.09 88888.00 2007-01-20 17:51:10.906 020 18153.34 44.68 52692.05 88888.00 2007-01-20 17:51:11.406 020 18153.38 44.63 52691.97 88888.00 2007-01-20 17:51:11.906 020 18153.34 44.64 52692.02 88888.00 2007-01-20 17:51:12.406 020 18153.23 44.65 52692.02 88888.00 2007-01-20 17:51:12.906 020 18153.17 44.67 52692.03 88888.00 2007-01-20 17:51:13.406 020 18153.20 44.62 52692.06 88888.00 2007-01-20 17:51:13.906 020 18153.31 44.64 52692.05 88888.00 2007-01-20 17:51:14.406 020 18153.40 44.62 52692.07 88888.00 2007-01-20 17:51:14.906 020 18153.37 44.69 52692.14 88888.00 2007-01-20 17:51:15.406 020 18153.40 44.74 52692.02 88888.00 2007-01-20 17:51:15.906 020 18153.38 44.69 52691.87 88888.00 2007-01-20 17:51:16.406 020 18153.47 44.59 52692.00 88888.00 2007-01-20 17:51:16.906 020 18153.41 44.61 52692.14 88888.00 2007-01-20 17:51:17.406 020 18153.38 44.67 52692.11 88888.00 2007-01-20 17:51:17.906 020 18153.39 44.65 52692.08 88888.00 2007-01-20 17:51:18.406 020 18153.38 44.56 52692.02 88888.00 2007-01-20 17:51:18.906 020 18153.34 44.51 52692.08 88888.00 2007-01-20 17:51:19.406 020 18153.27 44.50 52692.05 88888.00 2007-01-20 17:51:19.906 020 18153.30 44.47 52692.10 88888.00 2007-01-20 17:51:20.406 020 18153.34 44.39 52692.04 88888.00 2007-01-20 17:51:20.906 020 18153.43 44.51 52692.15 88888.00 2007-01-20 17:51:21.406 020 18153.53 44.56 52692.04 88888.00 2007-01-20 17:51:21.906 020 18153.49 44.52 52691.97 88888.00 2007-01-20 17:51:22.406 020 18153.48 44.53 52692.00 88888.00 2007-01-20 17:51:22.906 020 18153.61 44.50 52692.02 88888.00 2007-01-20 17:51:23.406 020 18153.56 44.49 52691.87 88888.00 2007-01-20 17:51:23.906 020 18153.51 44.61 52691.76 88888.00 2007-01-20 17:51:24.406 020 18153.50 44.66 52691.76 88888.00 2007-01-20 17:51:24.906 020 18153.42 44.58 52691.64 88888.00 2007-01-20 17:51:25.406 020 18153.32 44.61 52691.67 88888.00 2007-01-20 17:51:25.906 020 18153.52 44.69 52691.76 88888.00 2007-01-20 17:51:26.406 020 18153.64 44.67 52691.68 88888.00 2007-01-20 17:51:26.906 020 18153.62 44.54 52691.75 88888.00 2007-01-20 17:51:27.406 020 18153.45 44.47 52691.87 88888.00 2007-01-20 17:51:27.906 020 18153.44 44.48 52691.94 88888.00 2007-01-20 17:51:28.406 020 18153.40 44.59 52691.99 88888.00 2007-01-20 17:51:28.906 020 18153.47 44.57 52691.93 88888.00 2007-01-20 17:51:29.406 020 18153.39 44.46 52691.84 88888.00 2007-01-20 17:51:29.906 020 18153.45 44.49 52691.84 88888.00 2007-01-20 17:51:30.406 020 18153.45 44.43 52691.84 88888.00 2007-01-20 17:51:30.906 020 18153.49 44.49 52691.77 88888.00 2007-01-20 17:51:31.406 020 18153.56 44.55 52691.75 88888.00 2007-01-20 17:51:31.906 020 18153.56 44.57 52691.90 88888.00 2007-01-20 17:51:32.406 020 18153.41 44.51 52691.96 88888.00 2007-01-20 17:51:32.906 020 18153.41 44.47 52691.95 88888.00 2007-01-20 17:51:33.406 020 18153.33 44.44 52691.85 88888.00 2007-01-20 17:51:33.906 020 18153.27 44.43 52691.81 88888.00 2007-01-20 17:51:34.406 020 18153.36 44.54 52691.86 88888.00 2007-01-20 17:51:34.906 020 18153.54 44.51 52691.93 88888.00 2007-01-20 17:51:35.406 020 18153.51 44.42 52691.87 88888.00 2007-01-20 17:51:35.906 020 18153.49 44.43 52691.87 88888.00 2007-01-20 17:51:36.406 020 18153.52 44.36 52691.80 88888.00 2007-01-20 17:51:36.906 020 18153.51 44.32 52691.91 88888.00 2007-01-20 17:51:37.406 020 18153.43 44.36 52691.90 88888.00 2007-01-20 17:51:37.906 020 18153.32 44.35 52691.80 88888.00 2007-01-20 17:51:38.406 020 18153.30 44.31 52691.81 88888.00 2007-01-20 17:51:38.906 020 18153.26 44.33 52691.87 88888.00 2007-01-20 17:51:39.406 020 18153.44 44.29 52691.81 88888.00 2007-01-20 17:51:39.906 020 18153.58 44.21 52691.85 88888.00 2007-01-20 17:51:40.406 020 18153.51 44.15 52691.87 88888.00 2007-01-20 17:51:40.906 020 18153.40 44.16 52691.75 88888.00 2007-01-20 17:51:41.406 020 18153.43 44.16 52691.67 88888.00 2007-01-20 17:51:41.906 020 18153.43 44.16 52691.64 88888.00 2007-01-20 17:51:42.406 020 18153.30 44.25 52691.74 88888.00 2007-01-20 17:51:42.906 020 18153.27 44.19 52691.74 88888.00 2007-01-20 17:51:43.406 020 18153.32 44.11 52691.71 88888.00 2007-01-20 17:51:43.906 020 18153.29 44.14 52691.74 88888.00 2007-01-20 17:51:44.406 020 18153.37 44.18 52691.77 88888.00 2007-01-20 17:51:44.906 020 18153.39 44.18 52691.77 88888.00 2007-01-20 17:51:45.406 020 18153.49 44.17 52691.81 88888.00 2007-01-20 17:51:45.906 020 18153.52 44.13 52691.75 88888.00 2007-01-20 17:51:46.406 020 18153.42 44.10 52691.75 88888.00 2007-01-20 17:51:46.906 020 18153.40 44.09 52691.85 88888.00 2007-01-20 17:51:47.406 020 18153.49 44.12 52691.88 88888.00 2007-01-20 17:51:47.906 020 18153.51 44.12 52691.73 88888.00 2007-01-20 17:51:48.406 020 18153.53 44.12 52691.76 88888.00 2007-01-20 17:51:48.906 020 18153.48 44.15 52691.83 88888.00 2007-01-20 17:51:49.406 020 18153.53 44.10 52691.84 88888.00 2007-01-20 17:51:49.906 020 18153.48 44.05 52691.88 88888.00 2007-01-20 17:51:50.406 020 18153.51 44.00 52691.91 88888.00 2007-01-20 17:51:50.906 020 18153.52 43.92 52691.81 88888.00 2007-01-20 17:51:51.406 020 18153.53 44.03 52691.87 88888.00 2007-01-20 17:51:51.906 020 18153.49 44.06 52691.99 88888.00 2007-01-20 17:51:52.406 020 18153.43 44.12 52691.93 88888.00 2007-01-20 17:51:52.906 020 18153.34 44.01 52691.84 88888.00 2007-01-20 17:51:53.406 020 18153.39 43.94 52691.90 88888.00 2007-01-20 17:51:53.906 020 18153.53 44.02 52691.93 88888.00 2007-01-20 17:51:54.406 020 18153.56 44.06 52691.82 88888.00 2007-01-20 17:51:54.906 020 18153.59 44.09 52691.86 88888.00 2007-01-20 17:51:55.406 020 18153.61 44.11 52691.99 88888.00 2007-01-20 17:51:55.906 020 18153.71 44.16 52692.07 88888.00 2007-01-20 17:51:56.406 020 18153.62 44.20 52691.95 88888.00 2007-01-20 17:51:56.906 020 18153.53 44.18 52691.96 88888.00 2007-01-20 17:51:57.406 020 18153.63 44.25 52692.09 88888.00 2007-01-20 17:51:57.906 020 18153.69 44.28 52692.12 88888.00 2007-01-20 17:51:58.406 020 18153.58 44.26 52692.08 88888.00 2007-01-20 17:51:58.906 020 18153.69 44.19 52692.08 88888.00 2007-01-20 17:51:59.406 020 18153.69 44.14 52692.08 88888.00 2007-01-20 17:51:59.906 020 18153.72 44.14 52692.19 88888.00 2007-01-20 17:52:00.406 020 18153.66 44.23 52692.29 88888.00 2007-01-20 17:52:00.906 020 18153.77 44.24 52692.17 88888.00 2007-01-20 17:52:01.406 020 18153.74 44.25 52692.10 88888.00 2007-01-20 17:52:01.906 020 18153.76 44.31 52692.07 88888.00 2007-01-20 17:52:02.406 020 18153.61 44.36 52692.05 88888.00 2007-01-20 17:52:02.906 020 18153.61 44.41 52692.08 88888.00 2007-01-20 17:52:03.406 020 18153.74 44.41 52692.00 88888.00 2007-01-20 17:52:03.906 020 18153.65 44.34 52692.26 88888.00 2007-01-20 17:52:04.406 020 18153.64 44.39 52692.38 88888.00 2007-01-20 17:52:04.906 020 18153.51 44.43 52692.28 88888.00 2007-01-20 17:52:05.406 020 18153.53 44.39 52692.27 88888.00 2007-01-20 17:52:05.906 020 18153.60 44.47 52692.30 88888.00 2007-01-20 17:52:06.406 020 18153.66 44.54 52692.27 88888.00 2007-01-20 17:52:06.906 020 18153.66 44.49 52692.15 88888.00 2007-01-20 17:52:07.406 020 18153.61 44.46 52692.14 88888.00 2007-01-20 17:52:07.906 020 18153.50 44.50 52692.09 88888.00 2007-01-20 17:52:08.406 020 18153.50 44.47 52692.02 88888.00 2007-01-20 17:52:08.906 020 18153.58 44.52 52692.07 88888.00 2007-01-20 17:52:09.406 020 18153.66 44.49 52692.12 88888.00 2007-01-20 17:52:09.906 020 18153.61 44.47 52692.06 88888.00 2007-01-20 17:52:10.406 020 18153.58 44.45 52692.02 88888.00 2007-01-20 17:52:10.906 020 18153.61 44.49 52692.05 88888.00 2007-01-20 17:52:11.406 020 18153.58 44.59 52692.02 88888.00 2007-01-20 17:52:11.906 020 18153.51 44.58 52691.94 88888.00 2007-01-20 17:52:12.406 020 18153.38 44.57 52692.00 88888.00 2007-01-20 17:52:12.906 020 18153.37 44.53 52692.05 88888.00 2007-01-20 17:52:13.406 020 18153.45 44.56 52692.14 88888.00 2007-01-20 17:52:13.906 020 18153.50 44.47 52692.02 88888.00 2007-01-20 17:52:14.406 020 18153.61 44.42 52692.00 88888.00 2007-01-20 17:52:14.906 020 18153.54 44.43 52692.04 88888.00 2007-01-20 17:52:15.406 020 18153.53 44.44 52692.16 88888.00 2007-01-20 17:52:15.906 020 18153.48 44.51 52692.14 88888.00 2007-01-20 17:52:16.406 020 18153.52 44.48 52692.16 88888.00 2007-01-20 17:52:16.906 020 18153.65 44.37 52692.11 88888.00 2007-01-20 17:52:17.406 020 18153.72 44.36 52692.10 88888.00 2007-01-20 17:52:17.906 020 18153.81 44.42 52692.16 88888.00 2007-01-20 17:52:18.406 020 18153.67 44.48 52692.19 88888.00 2007-01-20 17:52:18.906 020 18153.74 44.52 52692.11 88888.00 2007-01-20 17:52:19.406 020 18153.78 44.53 52692.17 88888.00 2007-01-20 17:52:19.906 020 18153.78 44.40 52692.09 88888.00 2007-01-20 17:52:20.406 020 18153.78 44.43 52692.04 88888.00 2007-01-20 17:52:20.906 020 18153.77 44.40 52692.09 88888.00 2007-01-20 17:52:21.406 020 18153.75 44.42 52692.02 88888.00 2007-01-20 17:52:21.906 020 18153.70 44.42 52691.98 88888.00 2007-01-20 17:52:22.406 020 18153.73 44.43 52691.98 88888.00 2007-01-20 17:52:22.906 020 18153.75 44.44 52692.02 88888.00 2007-01-20 17:52:23.406 020 18153.62 44.43 52692.10 88888.00 2007-01-20 17:52:23.906 020 18153.61 44.45 52692.11 88888.00 2007-01-20 17:52:24.406 020 18153.64 44.43 52692.18 88888.00 2007-01-20 17:52:24.906 020 18153.77 44.42 52692.20 88888.00 2007-01-20 17:52:25.406 020 18153.76 44.56 52692.25 88888.00 2007-01-20 17:52:25.906 020 18153.82 44.63 52692.21 88888.00 2007-01-20 17:52:26.406 020 18153.82 44.69 52692.34 88888.00 2007-01-20 17:52:26.906 020 18153.74 44.65 52692.32 88888.00 2007-01-20 17:52:27.406 020 18153.73 44.59 52692.22 88888.00 2007-01-20 17:52:27.906 020 18153.69 44.71 52692.14 88888.00 2007-01-20 17:52:28.406 020 18153.69 44.81 52692.11 88888.00 2007-01-20 17:52:28.906 020 18153.70 44.92 52692.10 88888.00 2007-01-20 17:52:29.406 020 18153.74 44.95 52692.15 88888.00 2007-01-20 17:52:29.906 020 18153.70 44.97 52692.11 88888.00 2007-01-20 17:52:30.406 020 18153.71 44.95 52692.14 88888.00 2007-01-20 17:52:30.906 020 18153.70 44.97 52692.21 88888.00 2007-01-20 17:52:31.406 020 18153.69 44.91 52692.26 88888.00 2007-01-20 17:52:31.906 020 18153.66 44.99 52692.16 88888.00 2007-01-20 17:52:32.406 020 18153.61 44.99 52692.16 88888.00 2007-01-20 17:52:32.906 020 18153.56 45.02 52692.25 88888.00 2007-01-20 17:52:33.406 020 18153.60 45.04 52692.17 88888.00 2007-01-20 17:52:33.906 020 18153.67 45.11 52692.28 88888.00 2007-01-20 17:52:34.406 020 18153.67 45.15 52692.30 88888.00 2007-01-20 17:52:34.906 020 18153.63 45.10 52692.29 88888.00 2007-01-20 17:52:35.406 020 18153.76 45.14 52692.30 88888.00 2007-01-20 17:52:35.906 020 18153.73 45.29 52692.27 88888.00 2007-01-20 17:52:36.406 020 18153.65 45.42 52692.35 88888.00 2007-01-20 17:52:36.906 020 18153.71 45.46 52692.37 88888.00 2007-01-20 17:52:37.406 020 18153.65 45.47 52692.32 88888.00 2007-01-20 17:52:37.906 020 18153.62 45.48 52692.41 88888.00 2007-01-20 17:52:38.406 020 18153.75 45.51 52692.35 88888.00 2007-01-20 17:52:38.906 020 18153.74 45.51 52692.21 88888.00 2007-01-20 17:52:39.406 020 18153.71 45.53 52692.22 88888.00 2007-01-20 17:52:39.906 020 18153.80 45.57 52692.20 88888.00 2007-01-20 17:52:40.406 020 18153.94 45.57 52692.22 88888.00 2007-01-20 17:52:40.906 020 18153.81 45.58 52692.18 88888.00 2007-01-20 17:52:41.406 020 18153.77 45.65 52692.23 88888.00 2007-01-20 17:52:41.906 020 18153.75 45.67 52692.33 88888.00 2007-01-20 17:52:42.406 020 18153.78 45.71 52692.40 88888.00 2007-01-20 17:52:42.906 020 18153.83 45.72 52692.27 88888.00 2007-01-20 17:52:43.406 020 18153.74 45.74 52692.31 88888.00 2007-01-20 17:52:43.906 020 18153.74 45.77 52692.34 88888.00 2007-01-20 17:52:44.406 020 18153.77 45.79 52692.18 88888.00 2007-01-20 17:52:44.906 020 18153.62 45.83 52692.28 88888.00 2007-01-20 17:52:45.406 020 18153.71 45.81 52692.22 88888.00 2007-01-20 17:52:45.906 020 18153.77 45.77 52692.22 88888.00 2007-01-20 17:52:46.406 020 18153.78 45.87 52692.23 88888.00 2007-01-20 17:52:46.906 020 18153.77 45.84 52692.27 88888.00 2007-01-20 17:52:47.406 020 18153.77 45.81 52692.29 88888.00 2007-01-20 17:52:47.906 020 18153.90 45.85 52692.25 88888.00 2007-01-20 17:52:48.406 020 18153.80 45.83 52692.27 88888.00 2007-01-20 17:52:48.906 020 18153.83 45.84 52692.14 88888.00 2007-01-20 17:52:49.406 020 18153.84 45.82 52692.16 88888.00 2007-01-20 17:52:49.906 020 18153.65 45.88 52692.28 88888.00 2007-01-20 17:52:50.406 020 18153.60 45.95 52692.23 88888.00 2007-01-20 17:52:50.906 020 18153.61 45.94 52692.25 88888.00 2007-01-20 17:52:51.406 020 18153.58 45.87 52692.17 88888.00 2007-01-20 17:52:51.906 020 18153.53 45.89 52692.19 88888.00 2007-01-20 17:52:52.406 020 18153.67 45.85 52692.16 88888.00 2007-01-20 17:52:52.906 020 18153.66 45.84 52692.22 88888.00 2007-01-20 17:52:53.406 020 18153.53 45.90 52692.19 88888.00 2007-01-20 17:52:53.906 020 18153.48 45.99 52692.29 88888.00 2007-01-20 17:52:54.406 020 18153.54 45.92 52692.37 88888.00 2007-01-20 17:52:54.906 020 18153.56 45.86 52692.27 88888.00 2007-01-20 17:52:55.406 020 18153.60 45.82 52692.28 88888.00 2007-01-20 17:52:55.906 020 18153.47 45.78 52692.22 88888.00 2007-01-20 17:52:56.406 020 18153.51 45.75 52692.23 88888.00 2007-01-20 17:52:56.906 020 18153.51 45.76 52692.23 88888.00 2007-01-20 17:52:57.406 020 18153.34 45.70 52692.09 88888.00 2007-01-20 17:52:57.906 020 18153.37 45.63 52692.07 88888.00 2007-01-20 17:52:58.406 020 18153.36 45.59 52692.11 88888.00 2007-01-20 17:52:58.906 020 18153.34 45.68 52692.09 88888.00 2007-01-20 17:52:59.406 020 18153.43 45.78 52692.18 88888.00 2007-01-20 17:52:59.906 020 18153.34 45.80 52692.15 88888.00 2007-01-20 17:53:00.406 020 18153.36 45.74 52692.12 88888.00 2007-01-20 17:53:00.906 020 18153.30 45.71 52692.17 88888.00 2007-01-20 17:53:01.406 020 18153.25 45.66 52692.28 88888.00 2007-01-20 17:53:01.906 020 18153.14 45.64 52692.28 88888.00 2007-01-20 17:53:02.406 020 18153.05 45.63 52692.19 88888.00 2007-01-20 17:53:02.906 020 18152.97 45.62 52692.22 88888.00 2007-01-20 17:53:03.406 020 18153.01 45.65 52692.23 88888.00 2007-01-20 17:53:03.906 020 18153.01 45.68 52692.29 88888.00 2007-01-20 17:53:04.406 020 18153.06 45.70 52692.32 88888.00 2007-01-20 17:53:04.906 020 18152.99 45.68 52692.27 88888.00 2007-01-20 17:53:05.406 020 18153.05 45.65 52692.26 88888.00 2007-01-20 17:53:05.906 020 18152.93 45.64 52692.22 88888.00 2007-01-20 17:53:06.406 020 18152.95 45.62 52692.28 88888.00 2007-01-20 17:53:06.906 020 18152.87 45.55 52692.35 88888.00 2007-01-20 17:53:07.406 020 18152.96 45.52 52692.31 88888.00 2007-01-20 17:53:07.906 020 18152.85 45.51 52692.31 88888.00 2007-01-20 17:53:08.406 020 18152.75 45.52 52692.26 88888.00 2007-01-20 17:53:08.906 020 18152.68 45.47 52692.25 88888.00 2007-01-20 17:53:09.406 020 18152.69 45.43 52692.23 88888.00 2007-01-20 17:53:09.906 020 18152.60 45.35 52692.20 88888.00 2007-01-20 17:53:10.406 020 18152.55 45.30 52692.21 88888.00 2007-01-20 17:53:10.906 020 18152.38 45.37 52692.19 88888.00 2007-01-20 17:53:11.406 020 18152.36 45.37 52692.15 88888.00 2007-01-20 17:53:11.906 020 18152.40 45.31 52692.10 88888.00 2007-01-20 17:53:12.406 020 18152.39 45.32 52692.09 88888.00 2007-01-20 17:53:12.906 020 18152.31 45.30 52692.17 88888.00 2007-01-20 17:53:13.406 020 18152.26 45.30 52692.12 88888.00 2007-01-20 17:53:13.906 020 18152.40 45.25 52692.12 88888.00 2007-01-20 17:53:14.406 020 18152.49 45.25 52692.21 88888.00 2007-01-20 17:53:14.906 020 18152.50 45.28 52692.22 88888.00 2007-01-20 17:53:15.406 020 18152.47 45.30 52692.25 88888.00 2007-01-20 17:53:15.906 020 18152.38 45.31 52692.22 88888.00 2007-01-20 17:53:16.406 020 18152.38 45.30 52692.25 88888.00 2007-01-20 17:53:16.906 020 18152.36 45.24 52692.19 88888.00 2007-01-20 17:53:17.406 020 18152.28 45.16 52692.19 88888.00 2007-01-20 17:53:17.906 020 18152.11 45.08 52692.18 88888.00 2007-01-20 17:53:18.406 020 18152.15 45.02 52692.11 88888.00 2007-01-20 17:53:18.906 020 18152.11 45.04 52692.10 88888.00 2007-01-20 17:53:19.406 020 18152.02 45.06 52692.08 88888.00 2007-01-20 17:53:19.906 020 18151.95 45.10 52692.03 88888.00 2007-01-20 17:53:20.406 020 18152.07 45.12 52691.91 88888.00 2007-01-20 17:53:20.906 020 18152.02 45.03 52691.85 88888.00 2007-01-20 17:53:21.406 020 18151.99 44.92 52691.93 88888.00 2007-01-20 17:53:21.906 020 18151.88 44.81 52692.03 88888.00 2007-01-20 17:53:22.406 020 18151.96 44.91 52692.00 88888.00 2007-01-20 17:53:22.906 020 18151.99 45.01 52692.03 88888.00 2007-01-20 17:53:23.406 020 18151.93 44.94 52692.16 88888.00 2007-01-20 17:53:23.906 020 18151.98 44.81 52692.17 88888.00 2007-01-20 17:53:24.406 020 18151.93 44.75 52692.07 88888.00 2007-01-20 17:53:24.906 020 18151.85 44.78 52691.98 88888.00 2007-01-20 17:53:25.406 020 18151.92 44.74 52692.03 88888.00 2007-01-20 17:53:25.906 020 18151.98 44.69 52691.96 88888.00 2007-01-20 17:53:26.406 020 18151.96 44.70 52691.92 88888.00 2007-01-20 17:53:26.906 020 18151.91 44.68 52691.92 88888.00 2007-01-20 17:53:27.406 020 18151.84 44.62 52691.85 88888.00 2007-01-20 17:53:27.906 020 18151.89 44.62 52691.88 88888.00 2007-01-20 17:53:28.406 020 18151.96 44.56 52691.95 88888.00 2007-01-20 17:53:28.906 020 18152.01 44.48 52691.84 88888.00 2007-01-20 17:53:29.406 020 18151.96 44.45 52691.75 88888.00 2007-01-20 17:53:29.906 020 18152.02 44.40 52691.87 88888.00 2007-01-20 17:53:30.406 020 18152.04 44.38 52691.82 88888.00 2007-01-20 17:53:30.906 020 18152.04 44.35 52691.75 88888.00 2007-01-20 17:53:31.406 020 18152.06 44.36 52691.63 88888.00 2007-01-20 17:53:31.906 020 18152.02 44.31 52691.54 88888.00 2007-01-20 17:53:32.406 020 18152.02 44.23 52691.56 88888.00 2007-01-20 17:53:32.906 020 18152.09 44.12 52691.49 88888.00 2007-01-20 17:53:33.406 020 18152.08 44.15 52691.47 88888.00 2007-01-20 17:53:33.906 020 18152.10 44.20 52691.60 88888.00 2007-01-20 17:53:34.406 020 18152.10 44.17 52691.75 88888.00 2007-01-20 17:53:34.906 020 18152.11 44.16 52691.80 88888.00 2007-01-20 17:53:35.406 020 18152.17 44.09 52691.71 88888.00 2007-01-20 17:53:35.906 020 18152.14 44.04 52691.58 88888.00 2007-01-20 17:53:36.406 020 18152.13 44.03 52691.54 88888.00 2007-01-20 17:53:36.906 020 18152.22 44.01 52691.58 88888.00 2007-01-20 17:53:37.406 020 18152.35 44.04 52691.74 88888.00 2007-01-20 17:53:37.906 020 18152.38 43.99 52691.75 88888.00 2007-01-20 17:53:38.406 020 18152.28 44.03 52691.58 88888.00 2007-01-20 17:53:38.906 020 18152.29 44.02 52691.62 88888.00 2007-01-20 17:53:39.406 020 18152.32 43.92 52691.69 88888.00 2007-01-20 17:53:39.906 020 18152.33 43.87 52691.72 88888.00 2007-01-20 17:53:40.406 020 18152.29 43.84 52691.62 88888.00 2007-01-20 17:53:40.906 020 18152.29 43.83 52691.67 88888.00 2007-01-20 17:53:41.406 020 18152.42 43.92 52691.67 88888.00 2007-01-20 17:53:41.906 020 18152.47 43.82 52691.83 88888.00 2007-01-20 17:53:42.406 020 18152.52 43.83 52691.80 88888.00 2007-01-20 17:53:42.906 020 18152.52 43.77 52691.68 88888.00 2007-01-20 17:53:43.406 020 18152.44 43.78 52691.65 88888.00 2007-01-20 17:53:43.906 020 18152.31 43.80 52691.74 88888.00 2007-01-20 17:53:44.406 020 18152.35 43.77 52691.64 88888.00 2007-01-20 17:53:44.906 020 18152.38 43.81 52691.60 88888.00 2007-01-20 17:53:45.406 020 18152.41 43.75 52691.63 88888.00 2007-01-20 17:53:45.906 020 18152.42 43.73 52691.68 88888.00 2007-01-20 17:53:46.406 020 18152.41 43.76 52691.71 88888.00 2007-01-20 17:53:46.906 020 18152.45 43.74 52691.73 88888.00 2007-01-20 17:53:47.406 020 18152.51 43.77 52691.72 88888.00 2007-01-20 17:53:47.906 020 18152.67 43.79 52691.77 88888.00 2007-01-20 17:53:48.406 020 18152.57 43.81 52691.90 88888.00 2007-01-20 17:53:48.906 020 18152.53 43.71 52692.05 88888.00 2007-01-20 17:53:49.406 020 18152.67 43.71 52691.97 88888.00 2007-01-20 17:53:49.906 020 18152.62 43.73 52691.93 88888.00 2007-01-20 17:53:50.406 020 18152.66 43.81 52691.96 88888.00 2007-01-20 17:53:50.906 020 18152.62 43.81 52691.98 88888.00 2007-01-20 17:53:51.406 020 18152.58 43.84 52692.03 88888.00 2007-01-20 17:53:51.906 020 18152.61 43.87 52692.03 88888.00 2007-01-20 17:53:52.406 020 18152.69 43.82 52692.04 88888.00 2007-01-20 17:53:52.906 020 18152.78 43.81 52692.00 88888.00 2007-01-20 17:53:53.406 020 18152.75 43.83 52692.10 88888.00 2007-01-20 17:53:53.906 020 18152.80 43.86 52692.10 88888.00 2007-01-20 17:53:54.406 020 18152.88 43.79 52692.02 88888.00 2007-01-20 17:53:54.906 020 18152.93 43.83 52692.02 88888.00 2007-01-20 17:53:55.406 020 18152.88 43.86 52691.98 88888.00 2007-01-20 17:53:55.906 020 18152.96 43.82 52691.98 88888.00 2007-01-20 17:53:56.406 020 18152.86 43.82 52691.97 88888.00 2007-01-20 17:53:56.906 020 18152.79 43.88 52691.93 88888.00 2007-01-20 17:53:57.406 020 18152.96 43.87 52691.98 88888.00 2007-01-20 17:53:57.906 020 18152.98 43.86 52691.95 88888.00 2007-01-20 17:53:58.406 020 18152.91 43.79 52691.94 88888.00 2007-01-20 17:53:58.906 020 18152.89 43.73 52692.09 88888.00 2007-01-20 17:53:59.406 020 18152.86 43.79 52692.00 88888.00 2007-01-20 17:53:59.906 020 18152.96 43.84 52691.95 88888.00 2007-01-20 17:54:00.406 020 18153.15 43.80 52691.84 88888.00 2007-01-20 17:54:00.906 020 18153.09 43.80 52691.84 88888.00 2007-01-20 17:54:01.406 020 18153.14 43.77 52691.79 88888.00 2007-01-20 17:54:01.906 020 18153.10 43.77 52691.79 88888.00 2007-01-20 17:54:02.406 020 18153.14 43.73 52691.93 88888.00 2007-01-20 17:54:02.906 020 18153.27 43.70 52692.08 88888.00 2007-01-20 17:54:03.406 020 18153.23 43.77 52692.03 88888.00 2007-01-20 17:54:03.906 020 18153.21 43.72 52691.93 88888.00 2007-01-20 17:54:04.406 020 18153.30 43.58 52691.83 88888.00 2007-01-20 17:54:04.906 020 18153.52 43.62 52691.82 88888.00 2007-01-20 17:54:05.406 020 18153.50 43.65 52691.91 88888.00 2007-01-20 17:54:05.906 020 18153.47 43.66 52691.82 88888.00 2007-01-20 17:54:06.406 020 18153.43 43.67 52691.91 88888.00 2007-01-20 17:54:06.906 020 18153.51 43.71 52691.84 88888.00 2007-01-20 17:54:07.406 020 18153.59 43.72 52691.79 88888.00 2007-01-20 17:54:07.906 020 18153.63 43.63 52691.79 88888.00 2007-01-20 17:54:08.406 020 18153.64 43.65 52691.84 88888.00 2007-01-20 17:54:08.906 020 18153.54 43.63 52691.83 88888.00 2007-01-20 17:54:09.406 020 18153.54 43.62 52691.83 88888.00 2007-01-20 17:54:09.906 020 18153.62 43.64 52691.83 88888.00 2007-01-20 17:54:10.406 020 18153.70 43.65 52691.84 88888.00 2007-01-20 17:54:10.906 020 18153.80 43.55 52691.81 88888.00 2007-01-20 17:54:11.406 020 18153.73 43.55 52691.75 88888.00 2007-01-20 17:54:11.906 020 18153.63 43.55 52691.72 88888.00 2007-01-20 17:54:12.406 020 18153.80 43.67 52691.75 88888.00 2007-01-20 17:54:12.906 020 18153.82 43.74 52691.82 88888.00 2007-01-20 17:54:13.406 020 18153.90 43.76 52691.84 88888.00 2007-01-20 17:54:13.906 020 18153.75 43.76 52691.92 88888.00 2007-01-20 17:54:14.406 020 18153.75 43.77 52691.84 88888.00 2007-01-20 17:54:14.906 020 18153.86 43.81 52691.79 88888.00 2007-01-20 17:54:15.406 020 18153.97 43.87 52691.75 88888.00 2007-01-20 17:54:15.906 020 18153.99 43.87 52691.80 88888.00 2007-01-20 17:54:16.406 020 18154.05 43.79 52691.79 88888.00 2007-01-20 17:54:16.906 020 18154.04 43.86 52691.77 88888.00 2007-01-20 17:54:17.406 020 18153.95 43.89 52691.79 88888.00 2007-01-20 17:54:17.906 020 18153.96 43.90 52691.76 88888.00 2007-01-20 17:54:18.406 020 18154.01 43.89 52691.76 88888.00 2007-01-20 17:54:18.906 020 18153.99 43.90 52691.82 88888.00 2007-01-20 17:54:19.406 020 18154.09 43.95 52691.82 88888.00 2007-01-20 17:54:19.906 020 18154.03 43.98 52691.80 88888.00 2007-01-20 17:54:20.406 020 18154.09 43.95 52691.69 88888.00 2007-01-20 17:54:20.906 020 18154.14 43.95 52691.81 88888.00 2007-01-20 17:54:21.406 020 18154.14 44.01 52691.91 88888.00 2007-01-20 17:54:21.906 020 18154.12 44.04 52691.80 88888.00 2007-01-20 17:54:22.406 020 18154.15 44.10 52691.88 88888.00 2007-01-20 17:54:22.906 020 18154.15 44.20 52691.84 88888.00 2007-01-20 17:54:23.406 020 18154.04 44.23 52691.88 88888.00 2007-01-20 17:54:23.906 020 18154.07 44.22 52691.85 88888.00 2007-01-20 17:54:24.406 020 18154.09 44.24 52691.95 88888.00 2007-01-20 17:54:24.906 020 18154.07 44.24 52692.11 88888.00 2007-01-20 17:54:25.406 020 18154.07 44.23 52692.10 88888.00 2007-01-20 17:54:25.906 020 18154.24 44.31 52692.00 88888.00 2007-01-20 17:54:26.406 020 18154.20 44.31 52691.97 88888.00 2007-01-20 17:54:26.906 020 18154.28 44.21 52691.97 88888.00 2007-01-20 17:54:27.406 020 18154.42 44.19 52691.91 88888.00 2007-01-20 17:54:27.906 020 18154.27 44.17 52691.94 88888.00 2007-01-20 17:54:28.406 020 18154.17 44.16 52691.90 88888.00 2007-01-20 17:54:28.906 020 18154.18 44.13 52691.88 88888.00 2007-01-20 17:54:29.406 020 18154.42 44.16 52691.92 88888.00 2007-01-20 17:54:29.906 020 18154.42 44.17 52691.95 88888.00 2007-01-20 17:54:30.406 020 18154.46 44.16 52691.88 88888.00 2007-01-20 17:54:30.906 020 18154.39 44.18 52691.86 88888.00 2007-01-20 17:54:31.406 020 18154.29 44.11 52691.75 88888.00 2007-01-20 17:54:31.906 020 18154.42 44.07 52691.73 88888.00 2007-01-20 17:54:32.406 020 18154.48 44.08 52691.71 88888.00 2007-01-20 17:54:32.906 020 18154.48 44.14 52691.73 88888.00 2007-01-20 17:54:33.406 020 18154.49 44.06 52691.83 88888.00 2007-01-20 17:54:33.906 020 18154.50 44.13 52691.95 88888.00 2007-01-20 17:54:34.406 020 18154.60 44.28 52691.88 88888.00 2007-01-20 17:54:34.906 020 18154.66 44.37 52691.90 88888.00 2007-01-20 17:54:35.406 020 18154.64 44.35 52691.90 88888.00 2007-01-20 17:54:35.906 020 18154.75 44.28 52691.93 88888.00 2007-01-20 17:54:36.406 020 18154.68 44.19 52691.99 88888.00 2007-01-20 17:54:36.906 020 18154.64 44.17 52691.86 88888.00 2007-01-20 17:54:37.406 020 18154.66 44.16 52691.88 88888.00 2007-01-20 17:54:37.906 020 18154.68 44.12 52691.95 88888.00 2007-01-20 17:54:38.406 020 18154.72 44.10 52691.91 88888.00 2007-01-20 17:54:38.906 020 18154.81 44.16 52691.83 88888.00 2007-01-20 17:54:39.406 020 18154.92 44.19 52691.76 88888.00 2007-01-20 17:54:39.906 020 18154.88 44.14 52691.75 88888.00 2007-01-20 17:54:40.406 020 18154.79 44.20 52691.70 88888.00 2007-01-20 17:54:40.906 020 18154.88 44.25 52691.76 88888.00 2007-01-20 17:54:41.406 020 18154.88 44.16 52691.80 88888.00 2007-01-20 17:54:41.906 020 18154.96 44.10 52691.75 88888.00 2007-01-20 17:54:42.406 020 18154.97 44.20 52691.65 88888.00 2007-01-20 17:54:42.906 020 18154.90 44.19 52691.85 88888.00 2007-01-20 17:54:43.406 020 18154.94 44.09 52691.84 88888.00 2007-01-20 17:54:43.906 020 18154.99 44.08 52691.84 88888.00 2007-01-20 17:54:44.406 020 18154.91 44.16 52691.73 88888.00 2007-01-20 17:54:44.906 020 18154.93 44.26 52691.72 88888.00 2007-01-20 17:54:45.406 020 18155.02 44.20 52691.67 88888.00 2007-01-20 17:54:45.906 020 18155.06 44.16 52691.76 88888.00 2007-01-20 17:54:46.406 020 18155.05 44.10 52691.77 88888.00 2007-01-20 17:54:46.906 020 18155.04 44.07 52691.67 88888.00 2007-01-20 17:54:47.406 020 18154.96 44.08 52691.63 88888.00 2007-01-20 17:54:47.906 020 18155.12 44.07 52691.71 88888.00 2007-01-20 17:54:48.406 020 18155.28 44.04 52691.83 88888.00 2007-01-20 17:54:48.906 020 18155.13 44.03 52691.86 88888.00 2007-01-20 17:54:49.406 020 18155.00 44.09 52691.82 88888.00 2007-01-20 17:54:49.906 020 18155.02 44.06 52691.84 88888.00 2007-01-20 17:54:50.406 020 18155.08 44.01 52691.84 88888.00 2007-01-20 17:54:50.906 020 18155.13 43.92 52691.93 88888.00 2007-01-20 17:54:51.406 020 18155.18 43.95 52691.91 88888.00 2007-01-20 17:54:51.906 020 18155.21 44.06 52691.98 88888.00 2007-01-20 17:54:52.406 020 18155.17 44.11 52692.05 88888.00 2007-01-20 17:54:52.906 020 18155.10 44.15 52692.06 88888.00 2007-01-20 17:54:53.406 020 18155.05 44.19 52692.10 88888.00 2007-01-20 17:54:53.906 020 18155.13 44.09 52692.05 88888.00 2007-01-20 17:54:54.406 020 18155.19 44.01 52691.98 88888.00 2007-01-20 17:54:54.906 020 18155.30 43.99 52691.94 88888.00 2007-01-20 17:54:55.406 020 18155.21 43.97 52691.98 88888.00 2007-01-20 17:54:55.906 020 18155.17 44.06 52692.02 88888.00 2007-01-20 17:54:56.406 020 18155.23 44.11 52692.02 88888.00 2007-01-20 17:54:56.906 020 18155.18 44.13 52691.99 88888.00 2007-01-20 17:54:57.406 020 18155.13 44.14 52691.92 88888.00 2007-01-20 17:54:57.906 020 18155.01 44.12 52692.04 88888.00 2007-01-20 17:54:58.406 020 18155.06 44.20 52692.04 88888.00 2007-01-20 17:54:58.906 020 18155.03 44.17 52692.11 88888.00 2007-01-20 17:54:59.406 020 18155.05 44.13 52692.10 88888.00 2007-01-20 17:54:59.906 020 18155.05 44.10 52692.10 88888.00 2007-01-20 17:55:00.406 020 18155.07 44.01 52692.10 88888.00 2007-01-20 17:55:00.906 020 18155.10 44.00 52691.99 88888.00 2007-01-20 17:55:01.406 020 18155.08 44.08 52691.98 88888.00 2007-01-20 17:55:01.906 020 18155.01 44.09 52692.00 88888.00 2007-01-20 17:55:02.406 020 18155.07 44.06 52691.91 88888.00 2007-01-20 17:55:02.906 020 18155.06 44.14 52691.72 88888.00 2007-01-20 17:55:03.406 020 18155.11 44.10 52691.80 88888.00 2007-01-20 17:55:03.906 020 18155.13 44.05 52691.94 88888.00 2007-01-20 17:55:04.406 020 18155.06 44.08 52691.94 88888.00 2007-01-20 17:55:04.906 020 18155.10 44.09 52691.98 88888.00 2007-01-20 17:55:05.406 020 18155.10 44.11 52692.04 88888.00 2007-01-20 17:55:05.906 020 18155.07 44.10 52692.05 88888.00 2007-01-20 17:55:06.406 020 18155.18 44.07 52692.02 88888.00 2007-01-20 17:55:06.906 020 18155.13 44.02 52691.99 88888.00 2007-01-20 17:55:07.406 020 18154.96 44.06 52692.06 88888.00 2007-01-20 17:55:07.906 020 18155.04 44.11 52692.02 88888.00 2007-01-20 17:55:08.406 020 18155.12 44.06 52692.08 88888.00 2007-01-20 17:55:08.906 020 18155.14 44.07 52692.12 88888.00 2007-01-20 17:55:09.406 020 18155.14 43.95 52692.10 88888.00 2007-01-20 17:55:09.906 020 18155.26 43.90 52692.21 88888.00 2007-01-20 17:55:10.406 020 18155.36 43.88 52692.15 88888.00 2007-01-20 17:55:10.906 020 18155.18 43.83 52692.10 88888.00 2007-01-20 17:55:11.406 020 18155.05 43.85 52692.20 88888.00 2007-01-20 17:55:11.906 020 18155.00 43.84 52692.22 88888.00 2007-01-20 17:55:12.406 020 18155.06 43.79 52692.27 88888.00 2007-01-20 17:55:12.906 020 18155.06 43.79 52692.23 88888.00 2007-01-20 17:55:13.406 020 18155.07 43.79 52692.23 88888.00 2007-01-20 17:55:13.906 020 18155.17 43.76 52692.26 88888.00 2007-01-20 17:55:14.406 020 18155.13 43.74 52692.22 88888.00 2007-01-20 17:55:14.906 020 18155.15 43.74 52692.27 88888.00 2007-01-20 17:55:15.406 020 18155.16 43.74 52692.30 88888.00 2007-01-20 17:55:15.906 020 18155.13 43.81 52692.28 88888.00 2007-01-20 17:55:16.406 020 18155.17 43.79 52692.33 88888.00 2007-01-20 17:55:16.906 020 18155.18 43.81 52692.34 88888.00 2007-01-20 17:55:17.406 020 18155.18 43.83 52692.25 88888.00 2007-01-20 17:55:17.906 020 18155.16 43.81 52692.23 88888.00 2007-01-20 17:55:18.406 020 18155.15 43.87 52692.11 88888.00 2007-01-20 17:55:18.906 020 18155.14 43.80 52692.17 88888.00 2007-01-20 17:55:19.406 020 18155.13 43.82 52692.32 88888.00 2007-01-20 17:55:19.906 020 18155.16 43.76 52692.33 88888.00 2007-01-20 17:55:20.406 020 18155.10 43.73 52692.29 88888.00 2007-01-20 17:55:20.906 020 18154.96 43.72 52692.29 88888.00 2007-01-20 17:55:21.406 020 18154.96 43.73 52692.23 88888.00 2007-01-20 17:55:21.906 020 18155.06 43.73 52692.22 88888.00 2007-01-20 17:55:22.406 020 18155.07 43.65 52692.28 88888.00 2007-01-20 17:55:22.906 020 18155.08 43.57 52692.29 88888.00 2007-01-20 17:55:23.406 020 18155.07 43.57 52692.19 88888.00 2007-01-20 17:55:23.906 020 18155.24 43.56 52692.23 88888.00 2007-01-20 17:55:24.406 020 18155.37 43.51 52692.30 88888.00 2007-01-20 17:55:24.906 020 18155.39 43.48 52692.26 88888.00 2007-01-20 17:55:25.406 020 18155.33 43.57 52692.21 88888.00 2007-01-20 17:55:25.906 020 18155.21 43.64 52692.33 88888.00 2007-01-20 17:55:26.406 020 18155.15 43.54 52692.30 88888.00 2007-01-20 17:55:26.906 020 18155.11 43.62 52692.23 88888.00 2007-01-20 17:55:27.406 020 18155.23 43.65 52692.22 88888.00 2007-01-20 17:55:27.906 020 18155.24 43.61 52692.15 88888.00 2007-01-20 17:55:28.406 020 18155.29 43.56 52692.30 88888.00 2007-01-20 17:55:28.906 020 18155.30 43.59 52692.35 88888.00 2007-01-20 17:55:29.406 020 18155.34 43.67 52692.33 88888.00 2007-01-20 17:55:29.906 020 18155.16 43.63 52692.28 88888.00 2007-01-20 17:55:30.406 020 18155.17 43.58 52692.30 88888.00 2007-01-20 17:55:30.906 020 18155.19 43.69 52692.32 88888.00 2007-01-20 17:55:31.406 020 18155.25 43.79 52692.25 88888.00 2007-01-20 17:55:31.906 020 18155.25 43.73 52692.21 88888.00 2007-01-20 17:55:32.406 020 18155.22 43.67 52692.33 88888.00 2007-01-20 17:55:32.906 020 18155.18 43.73 52692.29 88888.00 2007-01-20 17:55:33.406 020 18155.18 43.67 52692.32 88888.00 2007-01-20 17:55:33.906 020 18155.23 43.68 52692.33 88888.00 2007-01-20 17:55:34.406 020 18155.34 43.73 52692.32 88888.00 2007-01-20 17:55:34.906 020 18155.39 43.73 52692.38 88888.00 2007-01-20 17:55:35.406 020 18155.39 43.76 52692.45 88888.00 2007-01-20 17:55:35.906 020 18155.37 43.79 52692.44 88888.00 2007-01-20 17:55:36.406 020 18155.26 43.76 52692.42 88888.00 2007-01-20 17:55:36.906 020 18155.29 43.71 52692.34 88888.00 2007-01-20 17:55:37.406 020 18155.36 43.74 52692.40 88888.00 2007-01-20 17:55:37.906 020 18155.37 43.71 52692.41 88888.00 2007-01-20 17:55:38.406 020 18155.38 43.82 52692.57 88888.00 2007-01-20 17:55:38.906 020 18155.32 43.79 52692.57 88888.00 2007-01-20 17:55:39.406 020 18155.26 43.77 52692.54 88888.00 2007-01-20 17:55:39.906 020 18155.27 43.77 52692.54 88888.00 2007-01-20 17:55:40.406 020 18155.23 43.82 52692.55 88888.00 2007-01-20 17:55:40.906 020 18155.35 43.84 52692.39 88888.00 2007-01-20 17:55:41.406 020 18155.40 43.85 52692.33 88888.00 2007-01-20 17:55:41.906 020 18155.46 43.79 52692.32 88888.00 2007-01-20 17:55:42.406 020 18155.40 43.70 52692.32 88888.00 2007-01-20 17:55:42.906 020 18155.32 43.75 52692.34 88888.00 2007-01-20 17:55:43.406 020 18155.25 43.79 52692.26 88888.00 2007-01-20 17:55:43.906 020 18155.30 43.74 52692.28 88888.00 2007-01-20 17:55:44.406 020 18155.37 43.77 52692.30 88888.00 2007-01-20 17:55:44.906 020 18155.38 43.73 52692.20 88888.00 2007-01-20 17:55:45.406 020 18155.33 43.69 52692.19 88888.00 2007-01-20 17:55:45.906 020 18155.26 43.66 52692.18 88888.00 2007-01-20 17:55:46.406 020 18155.30 43.74 52692.22 88888.00 2007-01-20 17:55:46.906 020 18155.36 43.72 52692.37 88888.00 2007-01-20 17:55:47.406 020 18155.38 43.80 52692.46 88888.00 2007-01-20 17:55:47.906 020 18155.35 43.82 52692.53 88888.00 2007-01-20 17:55:48.406 020 18155.24 43.84 52692.52 88888.00 2007-01-20 17:55:48.906 020 18155.29 43.81 52692.45 88888.00 2007-01-20 17:55:49.406 020 18155.23 43.75 52692.38 88888.00 2007-01-20 17:55:49.906 020 18155.14 43.72 52692.48 88888.00 2007-01-20 17:55:50.406 020 18155.18 43.72 52692.43 88888.00 2007-01-20 17:55:50.906 020 18155.22 43.73 52692.45 88888.00 2007-01-20 17:55:51.406 020 18155.33 43.73 52692.42 88888.00 2007-01-20 17:55:51.906 020 18155.22 43.78 52692.31 88888.00 2007-01-20 17:55:52.406 020 18155.07 43.74 52692.39 88888.00 2007-01-20 17:55:52.906 020 18155.22 43.74 52692.41 88888.00 2007-01-20 17:55:53.406 020 18155.35 43.73 52692.38 88888.00 2007-01-20 17:55:53.906 020 18155.32 43.69 52692.39 88888.00 2007-01-20 17:55:54.406 020 18155.21 43.72 52692.41 88888.00 2007-01-20 17:55:54.906 020 18155.16 43.69 52692.29 88888.00 2007-01-20 17:55:55.406 020 18155.17 43.70 52692.26 88888.00 2007-01-20 17:55:55.906 020 18155.29 43.78 52692.34 88888.00 2007-01-20 17:55:56.406 020 18155.39 43.86 52692.42 88888.00 2007-01-20 17:55:56.906 020 18155.37 43.83 52692.42 88888.00 2007-01-20 17:55:57.406 020 18155.37 43.74 52692.33 88888.00 2007-01-20 17:55:57.906 020 18155.27 43.77 52692.43 88888.00 2007-01-20 17:55:58.406 020 18155.16 43.70 52692.50 88888.00 2007-01-20 17:55:58.906 020 18155.17 43.69 52692.49 88888.00 2007-01-20 17:55:59.406 020 18155.13 43.70 52692.52 88888.00 2007-01-20 17:55:59.906 020 18155.14 43.69 52692.46 88888.00 2007-01-20 17:56:00.406 020 18155.07 43.68 52692.44 88888.00 2007-01-20 17:56:00.906 020 18155.21 43.73 52692.51 88888.00 2007-01-20 17:56:01.406 020 18155.36 43.73 52692.54 88888.00 2007-01-20 17:56:01.906 020 18155.38 43.68 52692.45 88888.00 2007-01-20 17:56:02.406 020 18155.21 43.65 52692.45 88888.00 2007-01-20 17:56:02.906 020 18155.21 43.70 52692.41 88888.00 2007-01-20 17:56:03.406 020 18155.21 43.67 52692.34 88888.00 2007-01-20 17:56:03.906 020 18155.16 43.64 52692.29 88888.00 2007-01-20 17:56:04.406 020 18155.17 43.71 52692.33 88888.00 2007-01-20 17:56:04.906 020 18155.22 43.66 52692.29 88888.00 2007-01-20 17:56:05.406 020 18155.03 43.74 52692.31 88888.00 2007-01-20 17:56:05.906 020 18155.00 43.74 52692.31 88888.00 2007-01-20 17:56:06.406 020 18155.02 43.75 52692.20 88888.00 2007-01-20 17:56:06.906 020 18155.32 43.76 52692.26 88888.00 2007-01-20 17:56:07.406 020 18155.39 43.81 52692.20 88888.00 2007-01-20 17:56:07.906 020 18155.26 43.83 52692.30 88888.00 2007-01-20 17:56:08.406 020 18155.18 43.85 52692.26 88888.00 2007-01-20 17:56:08.906 020 18155.13 43.81 52692.19 88888.00 2007-01-20 17:56:09.406 020 18155.11 43.77 52692.23 88888.00 2007-01-20 17:56:09.906 020 18155.25 43.73 52692.15 88888.00 2007-01-20 17:56:10.406 020 18155.27 43.73 52692.19 88888.00 2007-01-20 17:56:10.906 020 18155.27 43.70 52692.09 88888.00 2007-01-20 17:56:11.403 020 18155.24 43.75 52692.05 88888.00 2007-01-20 17:56:11.903 020 18155.22 43.74 52692.06 88888.00 2007-01-20 17:56:12.403 020 18155.28 43.74 52692.02 88888.00 2007-01-20 17:56:12.903 020 18155.32 43.78 52692.07 88888.00 2007-01-20 17:56:13.403 020 18155.21 43.77 52692.06 88888.00 2007-01-20 17:56:13.903 020 18155.21 43.81 52692.06 88888.00 2007-01-20 17:56:14.403 020 18155.35 43.78 52691.96 88888.00 2007-01-20 17:56:14.903 020 18155.30 43.70 52692.08 88888.00 2007-01-20 17:56:15.403 020 18155.28 43.73 52692.14 88888.00 2007-01-20 17:56:15.903 020 18155.27 43.78 52692.06 88888.00 2007-01-20 17:56:16.403 020 18155.38 43.73 52691.97 88888.00 2007-01-20 17:56:16.903 020 18155.39 43.71 52691.86 88888.00 2007-01-20 17:56:17.403 020 18155.43 43.74 52691.79 88888.00 2007-01-20 17:56:17.903 020 18155.34 43.72 52691.81 88888.00 2007-01-20 17:56:18.403 020 18155.46 43.71 52691.68 88888.00 2007-01-20 17:56:18.903 020 18155.48 43.67 52691.60 88888.00 2007-01-20 17:56:19.403 020 18155.40 43.76 52691.52 88888.00 2007-01-20 17:56:19.903 020 18155.38 43.77 52691.65 88888.00 2007-01-20 17:56:20.403 020 18155.46 43.72 52691.67 88888.00 2007-01-20 17:56:20.903 020 18155.45 43.66 52691.71 88888.00 2007-01-20 17:56:21.403 020 18155.40 43.64 52691.82 88888.00 2007-01-20 17:56:21.903 020 18155.38 43.65 52691.73 88888.00 2007-01-20 17:56:22.403 020 18155.38 43.55 52691.62 88888.00 2007-01-20 17:56:22.903 020 18155.40 43.55 52691.68 88888.00 2007-01-20 17:56:23.403 020 18155.40 43.51 52691.74 88888.00 2007-01-20 17:56:23.903 020 18155.44 43.49 52691.88 88888.00 2007-01-20 17:56:24.403 020 18155.39 43.46 52691.93 88888.00 2007-01-20 17:56:24.903 020 18155.40 43.54 52691.93 88888.00 2007-01-20 17:56:25.403 020 18155.39 43.64 52691.91 88888.00 2007-01-20 17:56:25.903 020 18155.36 43.66 52691.82 88888.00 2007-01-20 17:56:26.403 020 18155.37 43.67 52691.83 88888.00 2007-01-20 17:56:26.903 020 18155.46 43.66 52691.94 88888.00 2007-01-20 17:56:27.403 020 18155.45 43.70 52691.91 88888.00 2007-01-20 17:56:27.903 020 18155.42 43.66 52691.98 88888.00 2007-01-20 17:56:28.403 020 18155.42 43.68 52692.00 88888.00 2007-01-20 17:56:28.903 020 18155.37 43.71 52691.96 88888.00 2007-01-20 17:56:29.403 020 18155.37 43.70 52691.99 88888.00 2007-01-20 17:56:29.903 020 18155.39 43.76 52692.06 88888.00 2007-01-20 17:56:30.403 020 18155.47 43.77 52692.09 88888.00 2007-01-20 17:56:30.903 020 18155.49 43.84 52692.03 88888.00 2007-01-20 17:56:31.403 020 18155.46 43.85 52691.93 88888.00 2007-01-20 17:56:31.903 020 18155.50 43.86 52691.90 88888.00 2007-01-20 17:56:32.403 020 18155.51 43.81 52691.87 88888.00 2007-01-20 17:56:32.903 020 18155.49 43.79 52691.85 88888.00 2007-01-20 17:56:33.403 020 18155.39 43.81 52691.86 88888.00 2007-01-20 17:56:33.903 020 18155.36 43.81 52691.82 88888.00 2007-01-20 17:56:34.403 020 18155.30 43.85 52691.98 88888.00 2007-01-20 17:56:34.903 020 18155.19 43.87 52692.09 88888.00 2007-01-20 17:56:35.403 020 18155.28 43.81 52692.05 88888.00 2007-01-20 17:56:35.903 020 18155.32 43.75 52692.06 88888.00 2007-01-20 17:56:36.403 020 18155.39 43.83 52691.99 88888.00 2007-01-20 17:56:36.903 020 18155.40 43.91 52691.98 88888.00 2007-01-20 17:56:37.403 020 18155.40 44.01 52692.07 88888.00 2007-01-20 17:56:37.903 020 18155.40 44.00 52692.06 88888.00 2007-01-20 17:56:38.403 020 18155.37 43.83 52692.05 88888.00 2007-01-20 17:56:38.903 020 18155.28 43.85 52691.93 88888.00 2007-01-20 17:56:39.403 020 18155.36 43.89 52691.86 88888.00 2007-01-20 17:56:39.903 020 18155.36 43.87 52691.90 88888.00 2007-01-20 17:56:40.403 020 18155.42 43.85 52692.05 88888.00 2007-01-20 17:56:40.903 020 18155.43 43.84 52692.15 88888.00 2007-01-20 17:56:41.403 020 18155.38 43.89 52692.16 88888.00 2007-01-20 17:56:41.903 020 18155.30 43.82 52692.08 88888.00 2007-01-20 17:56:42.403 020 18155.35 43.76 52692.02 88888.00 2007-01-20 17:56:42.903 020 18155.40 43.75 52691.83 88888.00 2007-01-20 17:56:43.403 020 18155.40 43.78 52691.90 88888.00 2007-01-20 17:56:43.903 020 18155.38 43.90 52692.02 88888.00 2007-01-20 17:56:44.403 020 18155.42 43.96 52692.02 88888.00 2007-01-20 17:56:44.903 020 18155.56 43.95 52691.95 88888.00 2007-01-20 17:56:45.403 020 18155.54 43.96 52691.95 88888.00 2007-01-20 17:56:45.903 020 18155.45 43.99 52692.00 88888.00 2007-01-20 17:56:46.403 020 18155.51 43.88 52691.93 88888.00 2007-01-20 17:56:46.903 020 18155.60 43.84 52691.94 88888.00 2007-01-20 17:56:47.403 020 18155.46 43.85 52691.97 88888.00 2007-01-20 17:56:47.903 020 18155.54 43.84 52691.94 88888.00 2007-01-20 17:56:48.403 020 18155.66 43.82 52691.93 88888.00 2007-01-20 17:56:48.903 020 18155.51 43.89 52691.93 88888.00 2007-01-20 17:56:49.403 020 18155.45 43.85 52692.10 88888.00 2007-01-20 17:56:49.903 020 18155.57 43.80 52692.19 88888.00 2007-01-20 17:56:50.403 020 18155.65 43.90 52692.10 88888.00 2007-01-20 17:56:50.903 020 18155.55 43.95 52692.17 88888.00 2007-01-20 17:56:51.403 020 18155.67 44.00 52692.19 88888.00 2007-01-20 17:56:51.903 020 18155.77 43.95 52692.17 88888.00 2007-01-20 17:56:52.403 020 18155.72 43.95 52692.12 88888.00 2007-01-20 17:56:52.903 020 18155.53 43.91 52692.20 88888.00 2007-01-20 17:56:53.403 020 18155.43 43.92 52692.19 88888.00 2007-01-20 17:56:53.903 020 18155.46 43.87 52692.30 88888.00 2007-01-20 17:56:54.403 020 18155.64 43.90 52692.26 88888.00 2007-01-20 17:56:54.903 020 18155.59 43.92 52692.17 88888.00 2007-01-20 17:56:55.403 020 18155.57 44.02 52692.18 88888.00 2007-01-20 17:56:55.903 020 18155.64 43.99 52692.20 88888.00 2007-01-20 17:56:56.403 020 18155.67 43.90 52692.05 88888.00 2007-01-20 17:56:56.903 020 18155.61 43.96 52692.07 88888.00 2007-01-20 17:56:57.403 020 18155.48 43.96 52692.22 88888.00 2007-01-20 17:56:57.903 020 18155.43 43.92 52692.22 88888.00 2007-01-20 17:56:58.403 020 18155.43 43.91 52692.10 88888.00 2007-01-20 17:56:58.903 020 18155.34 43.88 52692.08 88888.00 2007-01-20 17:56:59.403 020 18155.40 43.88 52692.10 88888.00 2007-01-20 17:56:59.903 020 18155.42 43.76 52692.09 88888.00 2007-01-20 17:57:00.403 020 18155.42 43.86 52692.15 88888.00 2007-01-20 17:57:00.903 020 18155.40 43.91 52692.26 88888.00 2007-01-20 17:57:01.403 020 18155.40 43.88 52692.26 88888.00 2007-01-20 17:57:01.903 020 18155.42 43.81 52692.23 88888.00 2007-01-20 17:57:02.403 020 18155.36 43.80 52692.17 88888.00 2007-01-20 17:57:02.903 020 18155.36 43.83 52692.12 88888.00 2007-01-20 17:57:03.403 020 18155.37 43.81 52692.07 88888.00 2007-01-20 17:57:03.903 020 18155.42 43.77 52692.07 88888.00 2007-01-20 17:57:04.403 020 18155.40 43.76 52692.02 88888.00 2007-01-20 17:57:04.903 020 18155.46 43.73 52692.21 88888.00 2007-01-20 17:57:05.403 020 18155.45 43.82 52692.27 88888.00 2007-01-20 17:57:05.903 020 18155.39 43.83 52692.28 88888.00 2007-01-20 17:57:06.403 020 18155.42 43.72 52692.33 88888.00 2007-01-20 17:57:06.903 020 18155.39 43.78 52692.31 88888.00 2007-01-20 17:57:07.403 020 18155.44 43.81 52692.27 88888.00 2007-01-20 17:57:07.903 020 18155.46 43.86 52692.08 88888.00 2007-01-20 17:57:08.403 020 18155.37 43.79 52692.00 88888.00 2007-01-20 17:57:08.903 020 18155.33 43.66 52692.05 88888.00 2007-01-20 17:57:09.403 020 18155.44 43.66 52692.10 88888.00 2007-01-20 17:57:09.903 020 18155.45 43.69 52692.14 88888.00 2007-01-20 17:57:10.403 020 18155.39 43.69 52692.09 88888.00 2007-01-20 17:57:10.903 020 18155.40 43.65 52692.05 88888.00 2007-01-20 17:57:11.403 020 18155.42 43.58 52692.08 88888.00 2007-01-20 17:57:11.903 020 18155.46 43.61 52692.22 88888.00 2007-01-20 17:57:12.403 020 18155.50 43.64 52692.11 88888.00 2007-01-20 17:57:12.903 020 18155.54 43.62 52691.94 88888.00 2007-01-20 17:57:13.403 020 18155.51 43.66 52692.07 88888.00 2007-01-20 17:57:13.903 020 18155.51 43.64 52692.20 88888.00 2007-01-20 17:57:14.403 020 18155.56 43.62 52692.19 88888.00 2007-01-20 17:57:14.903 020 18155.59 43.62 52692.18 88888.00 2007-01-20 17:57:15.403 020 18155.49 43.67 52692.17 88888.00 2007-01-20 17:57:15.903 020 18155.43 43.65 52692.08 88888.00 2007-01-20 17:57:16.403 020 18155.42 43.63 52692.15 88888.00 2007-01-20 17:57:16.903 020 18155.42 43.65 52692.08 88888.00 2007-01-20 17:57:17.403 020 18155.60 43.65 52691.93 88888.00 2007-01-20 17:57:17.903 020 18155.61 43.61 52691.93 88888.00 2007-01-20 17:57:18.403 020 18155.60 43.61 52691.96 88888.00 2007-01-20 17:57:18.903 020 18155.64 43.65 52692.05 88888.00 2007-01-20 17:57:19.403 020 18155.72 43.68 52692.07 88888.00 2007-01-20 17:57:19.903 020 18155.79 43.72 52692.04 88888.00 2007-01-20 17:57:20.403 020 18155.81 43.67 52692.08 88888.00 2007-01-20 17:57:20.903 020 18155.58 43.63 52692.09 88888.00 2007-01-20 17:57:21.403 020 18155.55 43.62 52692.17 88888.00 2007-01-20 17:57:21.903 020 18155.71 43.56 52692.19 88888.00 2007-01-20 17:57:22.403 020 18155.71 43.46 52692.02 88888.00 2007-01-20 17:57:22.903 020 18155.77 43.40 52692.06 88888.00 2007-01-20 17:57:23.403 020 18155.81 43.52 52692.08 88888.00 2007-01-20 17:57:23.903 020 18155.84 43.57 52692.02 88888.00 2007-01-20 17:57:24.403 020 18155.98 43.53 52691.94 88888.00 2007-01-20 17:57:24.903 020 18156.00 43.51 52691.93 88888.00 2007-01-20 17:57:25.403 020 18155.90 43.51 52691.94 88888.00 2007-01-20 17:57:25.903 020 18155.87 43.45 52692.06 88888.00 2007-01-20 17:57:26.403 020 18155.92 43.44 52691.96 88888.00 2007-01-20 17:57:26.903 020 18155.95 43.43 52692.00 88888.00 2007-01-20 17:57:27.403 020 18155.98 43.46 52692.00 88888.00 2007-01-20 17:57:27.903 020 18155.95 43.50 52691.99 88888.00 2007-01-20 17:57:28.403 020 18155.95 43.44 52691.91 88888.00 2007-01-20 17:57:28.903 020 18156.01 43.39 52691.83 88888.00 2007-01-20 17:57:29.403 020 18156.05 43.38 52691.88 88888.00 2007-01-20 17:57:29.903 020 18156.01 43.31 52691.98 88888.00 2007-01-20 17:57:30.403 020 18156.09 43.29 52692.02 88888.00 2007-01-20 17:57:30.903 020 18155.99 43.21 52691.94 88888.00 2007-01-20 17:57:31.403 020 18155.70 43.15 52691.93 88888.00 2007-01-20 17:57:31.903 020 18155.76 43.22 52692.00 88888.00 2007-01-20 17:57:32.403 020 18155.89 43.23 52692.03 88888.00 2007-01-20 17:57:32.903 020 18155.94 43.16 52692.05 88888.00 2007-01-20 17:57:33.403 020 18155.97 43.19 52691.95 88888.00 2007-01-20 17:57:33.903 020 18155.93 43.23 52692.02 88888.00 2007-01-20 17:57:34.403 020 18155.98 43.09 52692.03 88888.00 2007-01-20 17:57:34.903 020 18155.97 43.09 52691.96 88888.00 2007-01-20 17:57:35.403 020 18155.99 43.06 52691.95 88888.00 2007-01-20 17:57:35.903 020 18156.03 43.09 52692.04 88888.00 2007-01-20 17:57:36.403 020 18156.03 43.09 52692.14 88888.00 2007-01-20 17:57:36.903 020 18155.99 43.11 52692.16 88888.00 2007-01-20 17:57:37.403 020 18156.03 43.09 52692.05 88888.00 2007-01-20 17:57:37.903 020 18156.08 43.07 52692.07 88888.00 2007-01-20 17:57:38.403 020 18155.95 43.06 52692.03 88888.00 2007-01-20 17:57:38.903 020 18155.77 43.07 52692.18 88888.00 2007-01-20 17:57:39.403 020 18155.93 43.05 52692.26 88888.00 2007-01-20 17:57:39.903 020 18156.04 43.02 52692.19 88888.00 2007-01-20 17:57:40.403 020 18156.12 42.94 52692.20 88888.00 2007-01-20 17:57:40.903 020 18156.15 42.94 52692.33 88888.00 2007-01-20 17:57:41.403 020 18156.06 42.99 52692.26 88888.00 2007-01-20 17:57:41.903 020 18156.00 42.97 52692.11 88888.00 2007-01-20 17:57:42.403 020 18156.01 42.91 52692.17 88888.00 2007-01-20 17:57:42.903 020 18156.12 42.92 52692.15 88888.00 2007-01-20 17:57:43.403 020 18156.11 42.94 52692.04 88888.00 2007-01-20 17:57:43.903 020 18156.04 42.98 52692.12 88888.00 2007-01-20 17:57:44.403 020 18156.06 42.95 52692.15 88888.00 2007-01-20 17:57:44.903 020 18156.01 43.01 52692.06 88888.00 2007-01-20 17:57:45.403 020 18155.97 42.97 52692.15 88888.00 2007-01-20 17:57:45.903 020 18155.97 42.82 52692.09 88888.00 2007-01-20 17:57:46.403 020 18155.95 42.78 52691.97 88888.00 2007-01-20 17:57:46.903 020 18155.84 42.91 52691.90 88888.00 2007-01-20 17:57:47.403 020 18155.88 42.88 52691.98 88888.00 2007-01-20 17:57:47.903 020 18156.02 42.84 52691.97 88888.00 2007-01-20 17:57:48.403 020 18156.14 42.81 52691.98 88888.00 2007-01-20 17:57:48.903 020 18156.11 42.83 52692.11 88888.00 2007-01-20 17:57:49.403 020 18156.10 42.90 52692.17 88888.00 2007-01-20 17:57:49.903 020 18156.04 43.03 52692.16 88888.00 2007-01-20 17:57:50.403 020 18156.06 43.04 52692.17 88888.00 2007-01-20 17:57:50.903 020 18156.13 43.06 52692.08 88888.00 2007-01-20 17:57:51.403 020 18156.08 42.99 52692.20 88888.00 2007-01-20 17:57:51.903 020 18156.18 42.95 52692.32 88888.00 2007-01-20 17:57:52.403 020 18156.18 42.90 52692.35 88888.00 2007-01-20 17:57:52.903 020 18156.09 42.83 52692.30 88888.00 2007-01-20 17:57:53.403 020 18156.13 42.94 52692.34 88888.00 2007-01-20 17:57:53.903 020 18156.06 43.07 52692.20 88888.00 2007-01-20 17:57:54.403 020 18156.10 43.12 52692.19 88888.00 2007-01-20 17:57:54.903 020 18156.20 43.12 52692.15 88888.00 2007-01-20 17:57:55.403 020 18156.09 43.15 52692.20 88888.00 2007-01-20 17:57:55.903 020 18156.08 43.07 52692.21 88888.00 2007-01-20 17:57:56.403 020 18156.04 43.10 52692.26 88888.00 2007-01-20 17:57:56.903 020 18156.03 43.01 52692.26 88888.00 2007-01-20 17:57:57.403 020 18155.97 43.06 52692.28 88888.00 2007-01-20 17:57:57.903 020 18156.00 43.08 52692.31 88888.00 2007-01-20 17:57:58.403 020 18156.06 43.09 52692.33 88888.00 2007-01-20 17:57:58.903 020 18156.05 43.12 52692.43 88888.00 2007-01-20 17:57:59.403 020 18156.13 43.07 52692.32 88888.00 2007-01-20 17:57:59.903 020 18156.14 43.04 52692.27 88888.00 2007-01-20 17:58:00.403 020 18156.12 43.04 52692.16 88888.00 2007-01-20 17:58:00.903 020 18156.18 43.06 52692.21 88888.00 2007-01-20 17:58:01.403 020 18156.14 43.08 52692.31 88888.00 2007-01-20 17:58:01.903 020 18156.20 43.07 52692.42 88888.00 2007-01-20 17:58:02.403 020 18156.12 43.07 52692.45 88888.00 2007-01-20 17:58:02.903 020 18155.98 43.09 52692.37 88888.00 2007-01-20 17:58:03.403 020 18155.88 43.12 52692.35 88888.00 2007-01-20 17:58:03.903 020 18155.98 43.13 52692.37 88888.00 2007-01-20 17:58:04.403 020 18155.93 43.02 52692.42 88888.00 2007-01-20 17:58:04.903 020 18155.88 42.96 52692.38 88888.00 2007-01-20 17:58:05.403 020 18155.81 43.02 52692.30 88888.00 2007-01-20 17:58:05.903 020 18155.88 42.98 52692.37 88888.00 2007-01-20 17:58:06.403 020 18155.82 43.03 52692.48 88888.00 2007-01-20 17:58:06.903 020 18155.91 43.04 52692.44 88888.00 2007-01-20 17:58:07.403 020 18155.91 43.06 52692.42 88888.00 2007-01-20 17:58:07.903 020 18155.93 43.09 52692.41 88888.00 2007-01-20 17:58:08.403 020 18155.93 43.06 52692.40 88888.00 2007-01-20 17:58:08.903 020 18155.83 42.91 52692.40 88888.00 2007-01-20 17:58:09.403 020 18155.82 43.02 52692.49 88888.00 2007-01-20 17:58:09.903 020 18155.89 43.04 52692.44 88888.00 2007-01-20 17:58:10.403 020 18155.87 43.04 52692.49 88888.00 2007-01-20 17:58:10.903 020 18155.88 43.00 52692.52 88888.00 2007-01-20 17:58:11.403 020 18155.91 42.97 52692.46 88888.00 2007-01-20 17:58:11.903 020 18155.91 42.95 52692.37 88888.00 2007-01-20 17:58:12.403 020 18155.98 43.15 52692.31 88888.00 2007-01-20 17:58:12.903 020 18155.94 43.09 52692.35 88888.00 2007-01-20 17:58:13.403 020 18155.89 43.05 52692.40 88888.00 2007-01-20 17:58:13.903 020 18155.71 43.03 52692.39 88888.00 2007-01-20 17:58:14.403 020 18155.71 43.05 52692.30 88888.00 2007-01-20 17:58:14.903 020 18155.69 43.05 52692.30 88888.00 2007-01-20 17:58:15.403 020 18155.73 42.97 52692.53 88888.00 2007-01-20 17:58:15.903 020 18155.75 42.97 52692.58 88888.00 2007-01-20 17:58:16.403 020 18155.78 43.02 52692.53 88888.00 2007-01-20 17:58:16.903 020 18155.76 43.01 52692.51 88888.00 2007-01-20 17:58:17.403 020 18155.55 43.03 52692.46 88888.00 2007-01-20 17:58:17.903 020 18155.55 43.08 52692.49 88888.00 2007-01-20 17:58:18.403 020 18155.59 43.08 52692.46 88888.00 2007-01-20 17:58:18.903 020 18155.60 43.07 52692.48 88888.00 2007-01-20 17:58:19.403 020 18155.75 42.97 52692.40 88888.00 2007-01-20 17:58:19.903 020 18155.75 42.97 52692.30 88888.00 2007-01-20 17:58:20.403 020 18155.70 43.01 52692.28 88888.00 2007-01-20 17:58:20.903 020 18155.79 43.03 52692.39 88888.00 2007-01-20 17:58:21.403 020 18155.87 43.06 52692.45 88888.00 2007-01-20 17:58:21.903 020 18155.77 43.11 52692.46 88888.00 2007-01-20 17:58:22.403 020 18155.55 43.16 52692.44 88888.00 2007-01-20 17:58:22.903 020 18155.53 43.19 52692.38 88888.00 2007-01-20 17:58:23.403 020 18155.78 43.16 52692.50 88888.00 2007-01-20 17:58:23.903 020 18155.77 43.20 52692.38 88888.00 2007-01-20 17:58:24.403 020 18155.73 43.29 52692.31 88888.00 2007-01-20 17:58:24.903 020 18155.69 43.31 52692.31 88888.00 2007-01-20 17:58:25.403 020 18155.64 43.17 52692.50 88888.00 2007-01-20 17:58:25.903 020 18155.50 43.07 52692.52 88888.00 2007-01-20 17:58:26.403 020 18155.65 43.10 52692.58 88888.00 2007-01-20 17:58:26.903 020 18155.71 43.19 52692.49 88888.00 2007-01-20 17:58:27.403 020 18155.76 43.20 52692.41 88888.00 2007-01-20 17:58:27.903 020 18155.72 43.16 52692.40 88888.00 2007-01-20 17:58:28.403 020 18155.81 43.14 52692.35 88888.00 2007-01-20 17:58:28.903 020 18155.82 43.17 52692.50 88888.00 2007-01-20 17:58:29.403 020 18155.77 43.16 52692.54 88888.00 2007-01-20 17:58:29.903 020 18155.68 43.20 52692.33 88888.00 2007-01-20 17:58:30.403 020 18155.67 43.18 52692.15 88888.00 2007-01-20 17:58:30.903 020 18156.06 43.32 52692.27 88888.00 2007-01-20 17:58:31.403 020 18156.84 43.25 52692.27 88888.00 2007-01-20 17:58:31.903 020 18157.02 43.23 52692.27 88888.00 2007-01-20 17:58:32.403 020 18156.71 43.25 52692.29 88888.00 2007-01-20 17:58:32.903 020 18156.02 43.21 52692.28 88888.00 2007-01-20 17:58:33.403 020 18155.86 43.25 52692.33 88888.00 2007-01-20 17:58:33.903 020 18155.86 43.25 52692.37 88888.00 2007-01-20 17:58:34.403 020 18155.81 43.18 52692.39 88888.00 2007-01-20 17:58:34.903 020 18155.68 43.18 52692.41 88888.00 2007-01-20 17:58:35.403 020 18155.69 43.20 52692.35 88888.00 2007-01-20 17:58:35.903 020 18155.68 43.23 52692.45 88888.00 2007-01-20 17:58:36.403 020 18155.69 43.22 52692.39 88888.00 2007-01-20 17:58:36.903 020 18155.71 43.25 52692.39 88888.00 2007-01-20 17:58:37.403 020 18155.70 43.34 52692.41 88888.00 2007-01-20 17:58:37.903 020 18155.75 43.31 52692.55 88888.00 2007-01-20 17:58:38.403 020 18155.78 43.26 52692.61 88888.00 2007-01-20 17:58:38.903 020 18155.73 43.31 52692.54 88888.00 2007-01-20 17:58:39.403 020 18155.64 43.48 52692.46 88888.00 2007-01-20 17:58:39.903 020 18155.62 43.44 52692.35 88888.00 2007-01-20 17:58:40.403 020 18155.68 43.33 52692.33 88888.00 2007-01-20 17:58:40.903 020 18155.70 43.42 52692.37 88888.00 2007-01-20 17:58:41.403 020 18155.71 43.48 52692.41 88888.00 2007-01-20 17:58:41.903 020 18155.57 43.46 52692.42 88888.00 2007-01-20 17:58:42.403 020 18155.71 43.53 52692.37 88888.00 2007-01-20 17:58:42.903 020 18155.76 43.47 52692.37 88888.00 2007-01-20 17:58:43.403 020 18155.71 43.50 52692.45 88888.00 2007-01-20 17:58:43.903 020 18155.82 43.64 52692.49 88888.00 2007-01-20 17:58:44.403 020 18155.81 43.64 52692.45 88888.00 2007-01-20 17:58:44.903 020 18155.89 43.68 52692.54 88888.00 2007-01-20 17:58:45.403 020 18155.78 43.71 52692.56 88888.00 2007-01-20 17:58:45.903 020 18155.60 43.70 52692.57 88888.00 2007-01-20 17:58:46.403 020 18155.65 43.64 52692.58 88888.00 2007-01-20 17:58:46.903 020 18155.75 43.65 52692.66 88888.00 2007-01-20 17:58:47.403 020 18155.69 43.66 52692.66 88888.00 2007-01-20 17:58:47.903 020 18155.61 43.68 52692.67 88888.00 2007-01-20 17:58:48.403 020 18155.73 43.64 52692.70 88888.00 2007-01-20 17:58:48.903 020 18155.79 43.70 52692.62 88888.00 2007-01-20 17:58:49.403 020 18155.82 43.70 52692.57 88888.00 2007-01-20 17:58:49.903 020 18155.88 43.69 52692.56 88888.00 2007-01-20 17:58:50.403 020 18155.82 43.72 52692.52 88888.00 2007-01-20 17:58:50.903 020 18155.77 43.73 52692.51 88888.00 2007-01-20 17:58:51.403 020 18155.69 43.69 52692.50 88888.00 2007-01-20 17:58:51.903 020 18155.67 43.59 52692.48 88888.00 2007-01-20 17:58:52.403 020 18155.77 43.61 52692.44 88888.00 2007-01-20 17:58:52.903 020 18155.77 43.56 52692.45 88888.00 2007-01-20 17:58:53.403 020 18155.68 43.64 52692.56 88888.00 2007-01-20 17:58:53.903 020 18155.64 43.67 52692.55 88888.00 2007-01-20 17:58:54.403 020 18155.69 43.66 52692.52 88888.00 2007-01-20 17:58:54.903 020 18155.80 43.71 52692.42 88888.00 2007-01-20 17:58:55.403 020 18155.66 43.81 52692.33 88888.00 2007-01-20 17:58:55.903 020 18155.46 43.73 52692.43 88888.00 2007-01-20 17:58:56.403 020 18155.42 43.68 52692.44 88888.00 2007-01-20 17:58:56.903 020 18155.40 43.73 52692.45 88888.00 2007-01-20 17:58:57.403 020 18155.40 43.78 52692.48 88888.00 2007-01-20 17:58:57.903 020 18155.40 43.76 52692.56 88888.00 2007-01-20 17:58:58.403 020 18155.40 43.80 52692.57 88888.00 2007-01-20 17:58:58.903 020 18155.40 43.74 52692.57 88888.00 2007-01-20 17:58:59.403 020 18155.46 43.71 52692.40 88888.00 2007-01-20 17:58:59.903 020 18155.60 43.75 52692.28 88888.00 2007-01-20 17:59:00.403 020 18155.55 43.77 52692.19 88888.00 2007-01-20 17:59:00.903 020 18155.68 43.77 52692.15 88888.00 2007-01-20 17:59:01.403 020 18155.75 43.80 52692.23 88888.00 2007-01-20 17:59:01.903 020 18155.72 43.80 52692.29 88888.00 2007-01-20 17:59:02.403 020 18155.71 43.74 52692.30 88888.00 2007-01-20 17:59:02.903 020 18155.76 43.70 52692.19 88888.00 2007-01-20 17:59:03.403 020 18155.78 43.72 52691.98 88888.00 2007-01-20 17:59:03.903 020 18155.67 43.84 52691.93 88888.00 2007-01-20 17:59:04.403 020 18155.68 43.78 52691.92 88888.00 2007-01-20 17:59:04.903 020 18155.71 43.76 52691.98 88888.00 2007-01-20 17:59:05.403 020 18155.56 43.73 52692.03 88888.00 2007-01-20 17:59:05.903 020 18155.67 43.74 52692.07 88888.00 2007-01-20 17:59:06.403 020 18155.72 43.82 52692.03 88888.00 2007-01-20 17:59:06.903 020 18155.80 43.83 52692.08 88888.00 2007-01-20 17:59:07.403 020 18155.86 43.76 52691.94 88888.00 2007-01-20 17:59:07.903 020 18155.89 43.73 52691.94 88888.00 2007-01-20 17:59:08.403 020 18155.76 43.77 52691.90 88888.00 2007-01-20 17:59:08.903 020 18155.60 43.78 52691.97 88888.00 2007-01-20 17:59:09.403 020 18155.64 43.92 52691.97 88888.00 2007-01-20 17:59:09.903 020 18155.72 43.95 52691.91 88888.00 2007-01-20 17:59:10.403 020 18155.73 43.87 52691.96 88888.00 2007-01-20 17:59:10.903 020 18155.58 43.79 52692.10 88888.00 2007-01-20 17:59:11.403 020 18155.45 43.77 52692.11 88888.00 2007-01-20 17:59:11.903 020 18155.42 43.86 52692.11 88888.00 2007-01-20 17:59:12.403 020 18155.40 43.84 52692.16 88888.00 2007-01-20 17:59:12.903 020 18155.40 43.75 52692.16 88888.00 2007-01-20 17:59:13.403 020 18155.44 43.76 52692.15 88888.00 2007-01-20 17:59:13.903 020 18155.71 43.70 52692.23 88888.00 2007-01-20 17:59:14.403 020 18155.82 43.68 52692.10 88888.00 2007-01-20 17:59:14.903 020 18155.82 43.73 52692.12 88888.00 2007-01-20 17:59:15.403 020 18155.72 43.73 52692.33 88888.00 2007-01-20 17:59:15.903 020 18155.78 43.71 52692.29 88888.00 2007-01-20 17:59:16.403 020 18155.72 43.66 52692.22 88888.00 2007-01-20 17:59:16.903 020 18155.67 43.69 52692.12 88888.00 2007-01-20 17:59:17.403 020 18155.64 43.72 52692.12 88888.00 2007-01-20 17:59:17.903 020 18155.87 43.75 52692.21 88888.00 2007-01-20 17:59:18.403 020 18155.87 43.74 52692.16 88888.00 2007-01-20 17:59:18.903 020 18155.80 43.73 52692.26 88888.00 2007-01-20 17:59:19.403 020 18155.79 43.80 52692.35 88888.00 2007-01-20 17:59:19.903 020 18155.79 43.82 52692.34 88888.00 2007-01-20 17:59:20.403 020 18155.73 43.79 52692.19 88888.00 2007-01-20 17:59:20.903 020 18155.68 43.81 52692.20 88888.00 2007-01-20 17:59:21.403 020 18155.71 43.86 52692.27 88888.00 2007-01-20 17:59:21.903 020 18155.66 43.89 52692.23 88888.00 2007-01-20 17:59:22.403 020 18155.80 43.82 52692.25 88888.00 2007-01-20 17:59:22.903 020 18155.78 43.84 52692.20 88888.00 2007-01-20 17:59:23.403 020 18155.73 43.82 52692.11 88888.00 2007-01-20 17:59:23.903 020 18155.71 43.83 52692.15 88888.00 2007-01-20 17:59:24.403 020 18155.69 43.82 52692.18 88888.00 2007-01-20 17:59:24.903 020 18155.68 43.82 52692.19 88888.00 2007-01-20 17:59:25.403 020 18155.68 43.96 52692.16 88888.00 2007-01-20 17:59:25.903 020 18155.56 43.91 52692.09 88888.00 2007-01-20 17:59:26.403 020 18155.64 43.80 52692.05 88888.00 2007-01-20 17:59:26.903 020 18155.73 43.75 52692.08 88888.00 2007-01-20 17:59:27.403 020 18155.79 43.75 52692.15 88888.00 2007-01-20 17:59:27.903 020 18155.78 43.72 52692.20 88888.00 2007-01-20 17:59:28.403 020 18155.78 43.74 52692.17 88888.00 2007-01-20 17:59:28.903 020 18155.76 43.73 52692.20 88888.00 2007-01-20 17:59:29.403 020 18155.64 43.81 52692.25 88888.00 2007-01-20 17:59:29.903 020 18155.65 43.90 52692.25 88888.00 2007-01-20 17:59:30.403 020 18155.59 43.87 52692.23 88888.00 2007-01-20 17:59:30.903 020 18155.66 43.85 52692.16 88888.00 2007-01-20 17:59:31.403 020 18155.65 43.90 52692.09 88888.00 2007-01-20 17:59:31.903 020 18155.73 43.86 52691.94 88888.00 2007-01-20 17:59:32.403 020 18155.70 43.97 52691.96 88888.00 2007-01-20 17:59:32.903 020 18155.58 44.03 52692.04 88888.00 2007-01-20 17:59:33.403 020 18155.65 44.04 52692.08 88888.00 2007-01-20 17:59:33.903 020 18155.64 44.04 52692.15 88888.00 2007-01-20 17:59:34.403 020 18155.64 44.05 52692.17 88888.00 2007-01-20 17:59:34.903 020 18155.59 43.98 52692.09 88888.00 2007-01-20 17:59:35.403 020 18155.69 43.96 52692.06 88888.00 2007-01-20 17:59:35.903 020 18155.73 43.99 52692.08 88888.00 2007-01-20 17:59:36.403 020 18155.68 44.06 52691.98 88888.00 2007-01-20 17:59:36.903 020 18155.69 44.03 52691.97 88888.00 2007-01-20 17:59:37.403 020 18155.70 44.09 52691.98 88888.00 2007-01-20 17:59:37.903 020 18155.68 44.13 52692.03 88888.00 2007-01-20 17:59:38.403 020 18155.66 44.07 52692.19 88888.00 2007-01-20 17:59:38.903 020 18155.50 44.09 52692.17 88888.00 2007-01-20 17:59:39.403 020 18155.49 44.06 52692.29 88888.00 2007-01-20 17:59:39.903 020 18155.58 44.09 52692.35 88888.00 2007-01-20 17:59:40.403 020 18155.59 44.06 52692.27 88888.00 2007-01-20 17:59:40.903 020 18155.58 44.00 52692.30 88888.00 2007-01-20 17:59:41.403 020 18155.49 44.01 52692.31 88888.00 2007-01-20 17:59:41.903 020 18155.44 44.20 52692.21 88888.00 2007-01-20 17:59:42.403 020 18155.39 44.22 52692.14 88888.00 2007-01-20 17:59:42.903 020 18155.37 44.11 52692.22 88888.00 2007-01-20 17:59:43.403 020 18155.33 44.06 52692.35 88888.00 2007-01-20 17:59:43.903 020 18155.24 44.08 52692.28 88888.00 2007-01-20 17:59:44.403 020 18155.28 44.14 52692.29 88888.00 2007-01-20 17:59:44.903 020 18155.36 44.21 52692.41 88888.00 2007-01-20 17:59:45.403 020 18155.44 44.22 52692.39 88888.00 2007-01-20 17:59:45.903 020 18155.46 44.23 52692.40 88888.00 2007-01-20 17:59:46.403 020 18155.42 44.14 52692.42 88888.00 2007-01-20 17:59:46.903 020 18155.37 44.26 52692.45 88888.00 2007-01-20 17:59:47.403 020 18155.36 44.30 52692.41 88888.00 2007-01-20 17:59:47.903 020 18155.37 44.30 52692.40 88888.00 2007-01-20 17:59:48.403 020 18155.28 44.34 52692.48 88888.00 2007-01-20 17:59:48.903 020 18155.35 44.35 52692.39 88888.00 2007-01-20 17:59:49.403 020 18155.34 44.29 52692.37 88888.00 2007-01-20 17:59:49.903 020 18155.39 44.32 52692.39 88888.00 2007-01-20 17:59:50.403 020 18155.45 44.28 52692.39 88888.00 2007-01-20 17:59:50.903 020 18155.39 44.26 52692.31 88888.00 2007-01-20 17:59:51.403 020 18155.37 44.31 52692.29 88888.00 2007-01-20 17:59:51.903 020 18155.39 44.36 52692.27 88888.00 2007-01-20 17:59:52.403 020 18155.40 44.32 52692.22 88888.00 2007-01-20 17:59:52.903 020 18155.37 44.31 52692.20 88888.00 2007-01-20 17:59:53.403 020 18155.22 44.35 52692.32 88888.00 2007-01-20 17:59:53.903 020 18155.19 44.39 52692.38 88888.00 2007-01-20 17:59:54.403 020 18155.19 44.45 52692.35 88888.00 2007-01-20 17:59:54.903 020 18155.14 44.54 52692.35 88888.00 2007-01-20 17:59:55.403 020 18155.17 44.56 52692.27 88888.00 2007-01-20 17:59:55.903 020 18155.12 44.62 52692.30 88888.00 2007-01-20 17:59:56.403 020 18155.14 44.56 52692.42 88888.00 2007-01-20 17:59:56.903 020 18155.07 44.50 52692.54 88888.00 2007-01-20 17:59:57.403 020 18155.06 44.47 52692.58 88888.00 2007-01-20 17:59:57.903 020 18155.05 44.48 52692.61 88888.00 2007-01-20 17:59:58.403 020 18154.96 44.51 52692.58 88888.00 2007-01-20 17:59:58.903 020 18155.12 44.49 52692.51 88888.00 2007-01-20 17:59:59.403 020 18155.02 44.47 52692.45 88888.00 2007-01-20 17:59:59.903 020 18154.95 44.42 52692.40 88888.00 2007-01-20 18:00:00.403 020 18154.93 44.42 52692.39 88888.00 2007-01-20 18:00:00.903 020 18154.94 44.38 52692.41 88888.00 2007-01-20 18:00:01.403 020 18154.89 44.31 52692.45 88888.00 2007-01-20 18:00:01.903 020 18154.93 44.36 52692.32 88888.00 2007-01-20 18:00:02.403 020 18154.89 44.42 52692.32 88888.00 2007-01-20 18:00:02.903 020 18154.85 44.46 52692.28 88888.00 2007-01-20 18:00:03.403 020 18154.84 44.43 52692.25 88888.00 2007-01-20 18:00:03.903 020 18154.94 44.33 52692.25 88888.00 2007-01-20 18:00:04.403 020 18154.94 44.31 52692.31 88888.00 2007-01-20 18:00:04.903 020 18154.96 44.34 52692.31 88888.00 2007-01-20 18:00:05.403 020 18154.95 44.38 52692.31 88888.00 2007-01-20 18:00:05.903 020 18154.85 44.46 52692.40 88888.00 2007-01-20 18:00:06.403 020 18154.81 44.52 52692.30 88888.00 2007-01-20 18:00:06.903 020 18154.74 44.39 52692.32 88888.00 2007-01-20 18:00:07.403 020 18154.82 44.33 52692.32 88888.00 2007-01-20 18:00:07.903 020 18154.77 44.29 52692.39 88888.00 2007-01-20 18:00:08.403 020 18154.73 44.32 52692.45 88888.00 2007-01-20 18:00:08.903 020 18154.75 44.33 52692.35 88888.00 2007-01-20 18:00:09.403 020 18154.73 44.44 52692.33 88888.00 2007-01-20 18:00:09.903 020 18154.75 44.47 52692.31 88888.00 2007-01-20 18:00:10.403 020 18154.81 44.45 52692.40 88888.00 2007-01-20 18:00:10.903 020 18154.85 44.44 52692.40 88888.00 2007-01-20 18:00:11.403 020 18154.80 44.45 52692.37 88888.00 2007-01-20 18:00:11.903 020 18154.80 44.44 52692.29 88888.00 2007-01-20 18:00:12.403 020 18154.78 44.45 52692.29 88888.00 2007-01-20 18:00:12.903 020 18154.83 44.55 52692.31 88888.00 2007-01-20 18:00:13.403 020 18154.86 44.53 52692.35 88888.00 2007-01-20 18:00:13.903 020 18154.84 44.57 52692.39 88888.00 2007-01-20 18:00:14.403 020 18154.92 44.63 52692.45 88888.00 2007-01-20 18:00:14.903 020 18154.86 44.56 52692.43 88888.00 2007-01-20 18:00:15.403 020 18154.85 44.55 52692.44 88888.00 2007-01-20 18:00:15.903 020 18154.91 44.62 52692.44 88888.00 2007-01-20 18:00:16.403 020 18154.80 44.71 52692.53 88888.00 2007-01-20 18:00:16.903 020 18154.70 44.66 52692.53 88888.00 2007-01-20 18:00:17.403 020 18154.67 44.72 52692.53 88888.00 2007-01-20 18:00:17.903 020 18154.62 44.77 52692.53 88888.00 2007-01-20 18:00:18.403 020 18154.78 44.76 52692.48 88888.00 2007-01-20 18:00:18.903 020 18154.73 44.76 52692.37 88888.00 2007-01-20 18:00:19.403 020 18154.88 44.76 52692.42 88888.00 2007-01-20 18:00:19.903 020 18155.03 44.71 52692.35 88888.00 2007-01-20 18:00:20.403 020 18154.85 44.66 52692.39 88888.00 2007-01-20 18:00:20.903 020 18154.84 44.76 52692.40 88888.00 2007-01-20 18:00:21.403 020 18154.88 44.79 52692.48 88888.00 2007-01-20 18:00:21.903 020 18154.88 44.75 52692.46 88888.00 2007-01-20 18:00:22.403 020 18154.84 44.79 52692.49 88888.00 2007-01-20 18:00:22.903 020 18154.74 44.86 52692.41 88888.00 2007-01-20 18:00:23.403 020 18154.69 44.79 52692.37 88888.00 2007-01-20 18:00:23.903 020 18154.78 44.73 52692.41 88888.00 2007-01-20 18:00:24.403 020 18154.93 44.77 52692.48 88888.00 2007-01-20 18:00:24.903 020 18155.05 44.83 52692.43 88888.00 2007-01-20 18:00:25.403 020 18154.89 44.86 52692.37 88888.00 2007-01-20 18:00:25.903 020 18154.85 44.81 52692.35 88888.00 2007-01-20 18:00:26.403 020 18154.92 44.77 52692.21 88888.00 2007-01-20 18:00:26.903 020 18154.89 44.76 52692.18 88888.00 2007-01-20 18:00:27.403 020 18154.94 44.67 52692.20 88888.00 2007-01-20 18:00:27.903 020 18154.96 44.76 52692.18 88888.00 2007-01-20 18:00:28.403 020 18154.84 44.79 52692.25 88888.00 2007-01-20 18:00:28.903 020 18154.85 44.84 52692.23 88888.00 2007-01-20 18:00:29.403 020 18154.89 44.90 52692.20 88888.00 2007-01-20 18:00:29.903 020 18154.85 44.80 52692.28 88888.00 2007-01-20 18:00:30.403 020 18154.82 44.73 52692.33 88888.00 2007-01-20 18:00:30.903 020 18154.82 44.72 52692.54 88888.00 2007-01-20 18:00:31.403 020 18154.78 44.76 52692.60 88888.00 2007-01-20 18:00:31.903 020 18154.81 44.75 52692.40 88888.00 2007-01-20 18:00:32.403 020 18154.80 44.67 52692.31 88888.00 2007-01-20 18:00:32.903 020 18154.78 44.79 52692.34 88888.00 2007-01-20 18:00:33.403 020 18154.79 44.84 52692.40 88888.00 2007-01-20 18:00:33.903 020 18154.72 44.81 52692.40 88888.00 2007-01-20 18:00:34.403 020 18154.86 44.73 52692.38 88888.00 2007-01-20 18:00:34.903 020 18154.86 44.72 52692.34 88888.00 2007-01-20 18:00:35.403 020 18154.88 44.76 52692.37 88888.00 2007-01-20 18:00:35.903 020 18154.71 44.79 52692.35 88888.00 2007-01-20 18:00:36.403 020 18154.67 44.77 52692.27 88888.00 2007-01-20 18:00:36.903 020 18154.74 44.73 52692.20 88888.00 2007-01-20 18:00:37.403 020 18154.60 44.70 52692.08 88888.00 2007-01-20 18:00:37.903 020 18154.61 44.62 52692.08 88888.00 2007-01-20 18:00:38.403 020 18154.66 44.56 52692.14 88888.00 2007-01-20 18:00:38.903 020 18154.60 44.66 52692.12 88888.00 2007-01-20 18:00:39.403 020 18154.56 44.71 52692.08 88888.00 2007-01-20 18:00:39.903 020 18154.54 44.72 52692.09 88888.00 2007-01-20 18:00:40.403 020 18154.61 44.76 52692.10 88888.00 2007-01-20 18:00:40.903 020 18154.59 44.67 52692.26 88888.00 2007-01-20 18:00:41.403 020 18154.50 44.68 52692.21 88888.00 2007-01-20 18:00:41.903 020 18154.56 44.71 52692.14 88888.00 2007-01-20 18:00:42.403 020 18154.56 44.73 52692.20 88888.00 2007-01-20 18:00:42.903 020 18154.61 44.73 52692.28 88888.00 2007-01-20 18:00:43.403 020 18154.58 44.70 52692.27 88888.00 2007-01-20 18:00:43.903 020 18154.63 44.72 52692.28 88888.00 2007-01-20 18:00:44.403 020 18154.54 44.71 52692.25 88888.00 2007-01-20 18:00:44.903 020 18154.52 44.76 52692.20 88888.00 2007-01-20 18:00:45.403 020 18154.62 44.85 52692.22 88888.00 2007-01-20 18:00:45.903 020 18154.63 44.95 52692.18 88888.00 2007-01-20 18:00:46.403 020 18154.61 44.84 52692.11 88888.00 2007-01-20 18:00:46.903 020 18154.58 44.90 52692.20 88888.00 2007-01-20 18:00:47.403 020 18154.49 44.96 52692.35 88888.00 2007-01-20 18:00:47.903 020 18154.53 44.97 52692.35 88888.00 2007-01-20 18:00:48.403 020 18154.58 45.00 52692.34 88888.00 2007-01-20 18:00:48.903 020 18154.63 45.06 52692.29 88888.00 2007-01-20 18:00:49.403 020 18154.51 45.07 52692.29 88888.00 2007-01-20 18:00:49.903 020 18154.60 45.13 52692.30 88888.00 2007-01-20 18:00:50.403 020 18154.71 45.13 52692.28 88888.00 2007-01-20 18:00:50.903 020 18154.80 45.16 52692.31 88888.00 2007-01-20 18:00:51.403 020 18154.82 45.20 52692.31 88888.00 2007-01-20 18:00:51.903 020 18154.75 45.20 52692.37 88888.00 2007-01-20 18:00:52.403 020 18154.71 45.17 52692.38 88888.00 2007-01-20 18:00:52.903 020 18154.72 45.04 52692.39 88888.00 2007-01-20 18:00:53.403 020 18154.71 45.03 52692.33 88888.00 2007-01-20 18:00:53.903 020 18154.73 45.03 52692.28 88888.00 2007-01-20 18:00:54.403 020 18154.88 45.12 52692.25 88888.00 2007-01-20 18:00:54.903 020 18154.83 45.10 52692.28 88888.00 2007-01-20 18:00:55.403 020 18154.91 45.07 52692.38 88888.00 2007-01-20 18:00:55.903 020 18154.81 45.16 52692.46 88888.00 2007-01-20 18:00:56.403 020 18154.70 45.06 52692.45 88888.00 2007-01-20 18:00:56.903 020 18154.68 45.08 52692.38 88888.00 2007-01-20 18:00:57.403 020 18154.62 45.00 52692.25 88888.00 2007-01-20 18:00:57.903 020 18154.59 45.00 52692.22 88888.00 2007-01-20 18:00:58.403 020 18154.77 45.05 52692.19 88888.00 2007-01-20 18:00:58.903 020 18154.80 45.02 52692.12 88888.00 2007-01-20 18:00:59.403 020 18154.73 44.94 52692.28 88888.00 2007-01-20 18:00:59.903 020 18154.67 44.88 52692.32 88888.00 2007-01-20 18:01:00.403 020 18154.73 44.96 52692.32 88888.00 2007-01-20 18:01:00.903 020 18154.90 44.99 52692.31 88888.00 2007-01-20 18:01:01.403 020 18154.88 45.04 52692.35 88888.00 2007-01-20 18:01:01.903 020 18154.83 44.92 52692.27 88888.00 2007-01-20 18:01:02.403 020 18154.92 44.88 52692.25 88888.00 2007-01-20 18:01:02.903 020 18154.97 44.88 52692.17 88888.00 2007-01-20 18:01:03.403 020 18154.93 44.89 52692.27 88888.00 2007-01-20 18:01:03.903 020 18154.91 44.88 52692.30 88888.00 2007-01-20 18:01:04.403 020 18154.85 44.88 52692.20 88888.00 2007-01-20 18:01:04.903 020 18154.86 44.89 52692.21 88888.00 2007-01-20 18:01:05.403 020 18154.95 44.88 52692.18 88888.00 2007-01-20 18:01:05.903 020 18155.03 44.84 52692.16 88888.00 2007-01-20 18:01:06.403 020 18154.97 44.76 52692.14 88888.00 2007-01-20 18:01:06.903 020 18155.05 44.70 52692.15 88888.00 2007-01-20 18:01:07.403 020 18155.06 44.67 52692.19 88888.00 2007-01-20 18:01:07.903 020 18155.10 44.65 52692.34 88888.00 2007-01-20 18:01:08.403 020 18155.15 44.65 52692.33 88888.00 2007-01-20 18:01:08.903 020 18155.12 44.58 52692.28 88888.00 2007-01-20 18:01:09.403 020 18155.04 44.59 52692.25 88888.00 2007-01-20 18:01:09.903 020 18155.02 44.57 52692.23 88888.00 2007-01-20 18:01:10.403 020 18155.08 44.47 52692.23 88888.00 2007-01-20 18:01:10.903 020 18155.12 44.42 52692.22 88888.00 2007-01-20 18:01:11.403 020 18155.15 44.39 52692.25 88888.00 2007-01-20 18:01:11.903 020 18155.22 44.37 52692.30 88888.00 2007-01-20 18:01:12.403 020 18155.21 44.43 52692.06 88888.00 2007-01-20 18:01:12.903 020 18155.17 44.41 52691.98 88888.00 2007-01-20 18:01:13.403 020 18155.08 44.30 52691.91 88888.00 2007-01-20 18:01:13.903 020 18155.10 44.33 52691.90 88888.00 2007-01-20 18:01:14.403 020 18155.12 44.48 52692.04 88888.00 2007-01-20 18:01:14.903 020 18155.22 44.64 52692.08 88888.00 2007-01-20 18:01:15.403 020 18155.21 44.66 52692.04 88888.00 2007-01-20 18:01:15.903 020 18155.25 44.64 52691.94 88888.00 2007-01-20 18:01:16.403 020 18155.36 44.64 52691.93 88888.00 2007-01-20 18:01:16.903 020 18155.40 44.55 52692.00 88888.00 2007-01-20 18:01:17.403 020 18155.40 44.55 52692.07 88888.00 2007-01-20 18:01:17.903 020 18155.37 44.61 52692.09 88888.00 2007-01-20 18:01:18.403 020 18155.38 44.64 52692.06 88888.00 2007-01-20 18:01:18.903 020 18155.40 44.57 52692.18 88888.00 2007-01-20 18:01:19.403 020 18155.42 44.52 52692.08 88888.00 2007-01-20 18:01:19.903 020 18155.43 44.48 52692.02 88888.00 2007-01-20 18:01:20.403 020 18155.38 44.48 52691.97 88888.00 2007-01-20 18:01:20.903 020 18155.38 44.54 52691.98 88888.00 2007-01-20 18:01:21.403 020 18155.23 44.54 52692.08 88888.00 2007-01-20 18:01:21.903 020 18155.29 44.53 52691.99 88888.00 2007-01-20 18:01:22.403 020 18155.37 44.66 52691.90 88888.00 2007-01-20 18:01:22.903 020 18155.27 44.75 52691.96 88888.00 2007-01-20 18:01:23.403 020 18155.25 44.70 52691.97 88888.00 2007-01-20 18:01:23.903 020 18155.32 44.66 52692.02 88888.00 2007-01-20 18:01:24.403 020 18155.37 44.64 52692.02 88888.00 2007-01-20 18:01:24.903 020 18155.36 44.61 52691.95 88888.00 2007-01-20 18:01:25.403 020 18155.21 44.62 52691.94 88888.00 2007-01-20 18:01:25.903 020 18155.32 44.65 52691.87 88888.00 2007-01-20 18:01:26.403 020 18155.39 44.69 52691.93 88888.00 2007-01-20 18:01:26.903 020 18155.40 44.65 52692.08 88888.00 2007-01-20 18:01:27.403 020 18155.40 44.59 52692.06 88888.00 2007-01-20 18:01:27.903 020 18155.34 44.66 52691.91 88888.00 2007-01-20 18:01:28.403 020 18155.44 44.67 52691.93 88888.00 2007-01-20 18:01:28.903 020 18155.44 44.64 52692.02 88888.00 2007-01-20 18:01:29.403 020 18155.42 44.66 52692.06 88888.00 2007-01-20 18:01:29.903 020 18155.42 44.68 52692.06 88888.00 2007-01-20 18:01:30.403 020 18155.40 44.63 52691.98 88888.00 2007-01-20 18:01:30.903 020 18155.38 44.68 52692.05 88888.00 2007-01-20 18:01:31.403 020 18155.36 44.75 52692.16 88888.00 2007-01-20 18:01:31.903 020 18155.34 44.73 52692.11 88888.00 2007-01-20 18:01:32.403 020 18155.37 44.70 52692.00 88888.00 2007-01-20 18:01:32.903 020 18155.40 44.72 52692.04 88888.00 2007-01-20 18:01:33.403 020 18155.37 44.74 52692.09 88888.00 2007-01-20 18:01:33.903 020 18155.44 44.75 52692.05 88888.00 2007-01-20 18:01:34.403 020 18155.45 44.77 52692.19 88888.00 2007-01-20 18:01:34.903 020 18155.42 44.75 52692.19 88888.00 2007-01-20 18:01:35.403 020 18155.40 44.76 52692.25 88888.00 2007-01-20 18:01:35.903 020 18155.40 44.78 52692.20 88888.00 2007-01-20 18:01:36.403 020 18155.45 44.89 52692.23 88888.00 2007-01-20 18:01:36.903 020 18155.44 44.79 52692.07 88888.00 2007-01-20 18:01:37.403 020 18155.40 44.74 52691.98 88888.00 2007-01-20 18:01:37.903 020 18155.44 44.74 52691.92 88888.00 2007-01-20 18:01:38.403 020 18155.45 44.83 52691.96 88888.00 2007-01-20 18:01:38.903 020 18155.48 44.81 52691.99 88888.00 2007-01-20 18:01:39.403 020 18155.61 44.73 52692.18 88888.00 2007-01-20 18:01:39.903 020 18155.59 44.72 52692.22 88888.00 2007-01-20 18:01:40.403 020 18155.68 44.70 52692.25 88888.00 2007-01-20 18:01:40.903 020 18155.71 44.71 52692.15 88888.00 2007-01-20 18:01:41.403 020 18155.72 44.72 52692.10 88888.00 2007-01-20 18:01:41.903 020 18155.78 44.67 52692.20 88888.00 2007-01-20 18:01:42.403 020 18155.81 44.65 52692.21 88888.00 2007-01-20 18:01:42.903 020 18155.68 44.58 52692.29 88888.00 2007-01-20 18:01:43.403 020 18155.64 44.65 52692.22 88888.00 2007-01-20 18:01:43.903 020 18155.47 44.65 52692.14 88888.00 2007-01-20 18:01:44.403 020 18155.45 44.67 52692.14 88888.00 2007-01-20 18:01:44.903 020 18155.59 44.67 52692.21 88888.00 2007-01-20 18:01:45.403 020 18155.53 44.64 52692.26 88888.00 2007-01-20 18:01:45.903 020 18155.59 44.67 52692.31 88888.00 2007-01-20 18:01:46.403 020 18155.56 44.68 52692.30 88888.00 2007-01-20 18:01:46.903 020 18155.54 44.61 52692.22 88888.00 2007-01-20 18:01:47.403 020 18155.65 44.61 52692.20 88888.00 2007-01-20 18:01:47.903 020 18155.50 44.53 52692.16 88888.00 2007-01-20 18:01:48.403 020 18155.60 44.43 52692.16 88888.00 2007-01-20 18:01:48.903 020 18155.64 44.50 52692.09 88888.00 2007-01-20 18:01:49.403 020 18155.55 44.49 52692.15 88888.00 2007-01-20 18:01:49.903 020 18155.68 44.47 52692.21 88888.00 2007-01-20 18:01:50.403 020 18155.67 44.51 52692.28 88888.00 2007-01-20 18:01:50.903 020 18155.65 44.46 52692.21 88888.00 2007-01-20 18:01:51.403 020 18155.68 44.50 52692.14 88888.00 2007-01-20 18:01:51.903 020 18155.71 44.47 52692.20 88888.00 2007-01-20 18:01:52.403 020 18155.64 44.51 52692.19 88888.00 2007-01-20 18:01:52.903 020 18155.62 44.57 52692.17 88888.00 2007-01-20 18:01:53.403 020 18155.69 44.55 52692.20 88888.00 2007-01-20 18:01:53.903 020 18155.59 44.55 52692.16 88888.00 2007-01-20 18:01:54.403 020 18155.57 44.51 52692.21 88888.00 2007-01-20 18:01:54.903 020 18155.62 44.48 52692.15 88888.00 2007-01-20 18:01:55.403 020 18155.54 44.51 52692.12 88888.00 2007-01-20 18:01:55.903 020 18155.54 44.50 52692.16 88888.00 2007-01-20 18:01:56.403 020 18155.59 44.52 52692.18 88888.00 2007-01-20 18:01:56.903 020 18155.49 44.63 52692.25 88888.00 2007-01-20 18:01:57.403 020 18155.54 44.63 52692.27 88888.00 2007-01-20 18:01:57.903 020 18155.58 44.66 52692.34 88888.00 2007-01-20 18:01:58.403 020 18155.53 44.74 52692.34 88888.00 2007-01-20 18:01:58.903 020 18155.46 44.81 52692.46 88888.00 2007-01-20 18:01:59.403 020 18155.47 44.77 52692.49 88888.00 2007-01-20 18:01:59.903 020 18155.46 44.77 52692.48 88888.00 2007-01-20 18:02:00.403 020 18155.39 44.76 52692.44 88888.00 2007-01-20 18:02:00.903 020 18155.39 44.75 52692.45 88888.00 2007-01-20 18:02:01.403 020 18155.43 44.70 52692.39 88888.00 2007-01-20 18:02:01.903 020 18155.45 44.75 52692.26 88888.00 2007-01-20 18:02:02.403 020 18155.42 44.72 52692.30 88888.00 2007-01-20 18:02:02.903 020 18155.54 44.83 52692.39 88888.00 2007-01-20 18:02:03.403 020 18155.55 44.89 52692.38 88888.00 2007-01-20 18:02:03.903 020 18155.49 44.86 52692.33 88888.00 2007-01-20 18:02:04.403 020 18155.59 44.81 52692.40 88888.00 2007-01-20 18:02:04.903 020 18155.60 44.75 52692.43 88888.00 2007-01-20 18:02:05.403 020 18155.49 44.76 52692.49 88888.00 2007-01-20 18:02:05.903 020 18155.39 44.79 52692.51 88888.00 2007-01-20 18:02:06.403 020 18155.39 44.78 52692.53 88888.00 2007-01-20 18:02:06.903 020 18155.40 44.82 52692.51 88888.00 2007-01-20 18:02:07.403 020 18155.36 44.86 52692.49 88888.00 2007-01-20 18:02:07.903 020 18155.40 44.86 52692.40 88888.00 2007-01-20 18:02:08.403 020 18155.43 44.84 52692.32 88888.00 2007-01-20 18:02:08.903 020 18155.43 44.87 52692.37 88888.00 2007-01-20 18:02:09.403 020 18155.44 44.88 52692.39 88888.00 2007-01-20 18:02:09.903 020 18155.44 44.83 52692.29 88888.00 2007-01-20 18:02:10.403 020 18155.40 44.78 52692.32 88888.00 2007-01-20 18:02:10.903 020 18155.44 44.79 52692.34 88888.00 2007-01-20 18:02:11.403 020 18155.46 44.71 52692.51 88888.00 2007-01-20 18:02:11.903 020 18155.55 44.65 52692.43 88888.00 2007-01-20 18:02:12.403 020 18155.50 44.72 52692.31 88888.00 2007-01-20 18:02:12.903 020 18155.54 44.67 52692.29 88888.00 2007-01-20 18:02:13.403 020 18155.58 44.65 52692.41 88888.00 2007-01-20 18:02:13.903 020 18155.47 44.64 52692.49 88888.00 2007-01-20 18:02:14.403 020 18155.42 44.54 52692.42 88888.00 2007-01-20 18:02:14.903 020 18155.49 44.51 52692.39 88888.00 2007-01-20 18:02:15.403 020 18155.46 44.59 52692.44 88888.00 2007-01-20 18:02:15.903 020 18155.42 44.50 52692.49 88888.00 2007-01-20 18:02:16.403 020 18155.40 44.45 52692.46 88888.00 2007-01-20 18:02:16.903 020 18155.40 44.45 52692.43 88888.00 2007-01-20 18:02:17.403 020 18155.40 44.42 52692.40 88888.00 2007-01-20 18:02:17.903 020 18155.44 44.46 52692.28 88888.00 2007-01-20 18:02:18.403 020 18155.45 44.51 52692.28 88888.00 2007-01-20 18:02:18.903 020 18155.42 44.48 52692.30 88888.00 2007-01-20 18:02:19.403 020 18155.42 44.50 52692.26 88888.00 2007-01-20 18:02:19.903 020 18155.50 44.53 52692.26 88888.00 2007-01-20 18:02:20.403 020 18155.68 44.47 52692.33 88888.00 2007-01-20 18:02:20.903 020 18155.66 44.42 52692.35 88888.00 2007-01-20 18:02:21.403 020 18155.60 44.49 52692.30 88888.00 2007-01-20 18:02:21.903 020 18155.55 44.51 52692.21 88888.00 2007-01-20 18:02:22.403 020 18155.64 44.47 52692.29 88888.00 2007-01-20 18:02:22.903 020 18155.61 44.53 52692.26 88888.00 2007-01-20 18:02:23.403 020 18155.60 44.56 52692.19 88888.00 2007-01-20 18:02:23.903 020 18155.49 44.61 52692.15 88888.00 2007-01-20 18:02:24.403 020 18155.58 44.65 52692.14 88888.00 2007-01-20 18:02:24.903 020 18155.54 44.56 52692.10 88888.00 2007-01-20 18:02:25.403 020 18155.51 44.50 52692.08 88888.00 2007-01-20 18:02:25.903 020 18155.62 44.50 52692.14 88888.00 2007-01-20 18:02:26.403 020 18155.75 44.51 52692.18 88888.00 2007-01-20 18:02:26.903 020 18155.80 44.58 52692.19 88888.00 2007-01-20 18:02:27.403 020 18155.80 44.49 52692.22 88888.00 2007-01-20 18:02:27.903 020 18155.83 44.50 52692.11 88888.00 2007-01-20 18:02:28.403 020 18155.81 44.57 52692.15 88888.00 2007-01-20 18:02:28.903 020 18155.73 44.63 52692.14 88888.00 2007-01-20 18:02:29.403 020 18155.57 44.59 52692.14 88888.00 2007-01-20 18:02:29.903 020 18155.44 44.64 52692.19 88888.00 2007-01-20 18:02:30.403 020 18155.53 44.66 52692.18 88888.00 2007-01-20 18:02:30.903 020 18155.70 44.64 52692.18 88888.00 2007-01-20 18:02:31.403 020 18155.79 44.71 52692.21 88888.00 2007-01-20 18:02:31.903 020 18155.81 44.75 52692.11 88888.00 2007-01-20 18:02:32.403 020 18155.75 44.77 52692.19 88888.00 2007-01-20 18:02:32.903 020 18155.67 44.77 52692.19 88888.00 2007-01-20 18:02:33.403 020 18155.71 44.83 52692.02 88888.00 2007-01-20 18:02:33.903 020 18155.83 44.83 52692.04 88888.00 2007-01-20 18:02:34.403 020 18155.89 44.76 52692.18 88888.00 2007-01-20 18:02:34.903 020 18155.92 44.77 52692.18 88888.00 2007-01-20 18:02:35.403 020 18155.67 44.76 52692.18 88888.00 2007-01-20 18:02:35.903 020 18155.68 44.71 52692.16 88888.00 2007-01-20 18:02:36.403 020 18155.75 44.73 52692.19 88888.00 2007-01-20 18:02:36.903 020 18155.57 44.86 52692.19 88888.00 2007-01-20 18:02:37.403 020 18155.70 44.81 52692.17 88888.00 2007-01-20 18:02:37.903 020 18155.83 44.83 52692.11 88888.00 2007-01-20 18:02:38.403 020 18155.89 44.82 52692.14 88888.00 2007-01-20 18:02:38.903 020 18155.89 44.80 52692.12 88888.00 2007-01-20 18:02:39.403 020 18155.81 44.79 52692.11 88888.00 2007-01-20 18:02:39.903 020 18155.78 44.71 52692.04 88888.00 2007-01-20 18:02:40.403 020 18155.83 44.71 52692.07 88888.00 2007-01-20 18:02:40.903 020 18155.73 44.71 52692.08 88888.00 2007-01-20 18:02:41.403 020 18155.76 44.71 52692.03 88888.00 2007-01-20 18:02:41.903 020 18155.73 44.73 52692.08 88888.00 2007-01-20 18:02:42.403 020 18155.79 44.74 52692.20 88888.00 2007-01-20 18:02:42.903 020 18155.89 44.72 52692.22 88888.00 2007-01-20 18:02:43.403 020 18155.99 44.71 52692.25 88888.00 2007-01-20 18:02:43.903 020 18155.97 44.68 52692.19 88888.00 2007-01-20 18:02:44.403 020 18155.90 44.67 52692.19 88888.00 2007-01-20 18:02:44.903 020 18155.87 44.70 52692.30 88888.00 2007-01-20 18:02:45.403 020 18155.91 44.66 52692.32 88888.00 2007-01-20 18:02:45.903 020 18155.87 44.55 52692.30 88888.00 2007-01-20 18:02:46.403 020 18155.88 44.45 52692.21 88888.00 2007-01-20 18:02:46.903 020 18155.91 44.51 52692.27 88888.00 2007-01-20 18:02:47.403 020 18155.89 44.55 52692.18 88888.00 2007-01-20 18:02:47.903 020 18155.91 44.44 52692.12 88888.00 2007-01-20 18:02:48.403 020 18155.89 44.42 52692.23 88888.00 2007-01-20 18:02:48.903 020 18155.72 44.39 52692.31 88888.00 2007-01-20 18:02:49.403 020 18155.48 44.33 52692.39 88888.00 2007-01-20 18:02:49.903 020 18155.60 44.26 52692.48 88888.00 2007-01-20 18:02:50.403 020 18155.81 44.38 52692.43 88888.00 2007-01-20 18:02:50.903 020 18155.93 44.38 52692.42 88888.00 2007-01-20 18:02:51.403 020 18155.86 44.30 52692.33 88888.00 2007-01-20 18:02:51.903 020 18155.82 44.23 52692.27 88888.00 2007-01-20 18:02:52.403 020 18155.75 44.19 52692.20 88888.00 2007-01-20 18:02:52.903 020 18155.65 44.29 52692.08 88888.00 2007-01-20 18:02:53.403 020 18155.65 44.23 52692.03 88888.00 2007-01-20 18:02:53.903 020 18155.77 44.20 52692.11 88888.00 2007-01-20 18:02:54.403 020 18155.70 44.36 52692.12 88888.00 2007-01-20 18:02:54.903 020 18155.73 44.45 52692.14 88888.00 2007-01-20 18:02:55.403 020 18155.70 44.36 52692.07 88888.00 2007-01-20 18:02:55.903 020 18155.77 44.39 52692.00 88888.00 2007-01-20 18:02:56.403 020 18155.80 44.37 52692.04 88888.00 2007-01-20 18:02:56.903 020 18155.87 44.38 52692.07 88888.00 2007-01-20 18:02:57.403 020 18155.89 44.52 52692.07 88888.00 2007-01-20 18:02:57.903 020 18155.83 44.58 52691.98 88888.00 2007-01-20 18:02:58.403 020 18155.82 44.52 52692.05 88888.00 2007-01-20 18:02:58.903 020 18155.81 44.45 52692.04 88888.00 2007-01-20 18:02:59.403 020 18155.95 44.47 52692.17 88888.00 2007-01-20 18:02:59.903 020 18155.88 44.55 52692.12 88888.00 2007-01-20 18:03:00.403 020 18155.92 44.65 52692.17 88888.00 2007-01-20 18:03:00.903 020 18155.93 44.68 52692.15 88888.00 2007-01-20 18:03:01.403 020 18155.90 44.54 52692.19 88888.00 2007-01-20 18:03:01.903 020 18155.92 44.58 52692.28 88888.00 2007-01-20 18:03:02.403 020 18155.93 44.63 52692.43 88888.00 2007-01-20 18:03:02.903 020 18155.95 44.70 52692.48 88888.00 2007-01-20 18:03:03.403 020 18155.98 44.64 52692.54 88888.00 2007-01-20 18:03:03.903 020 18156.01 44.52 52692.48 88888.00 2007-01-20 18:03:04.403 020 18155.98 44.56 52692.43 88888.00 2007-01-20 18:03:04.903 020 18155.88 44.67 52692.49 88888.00 2007-01-20 18:03:05.403 020 18155.89 44.65 52692.44 88888.00 2007-01-20 18:03:05.903 020 18156.02 44.63 52692.35 88888.00 2007-01-20 18:03:06.403 020 18156.25 44.55 52692.45 88888.00 2007-01-20 18:03:06.903 020 18156.26 44.56 52692.53 88888.00 2007-01-20 18:03:07.403 020 18156.08 44.64 52692.53 88888.00 2007-01-20 18:03:07.903 020 18155.93 44.70 52692.39 88888.00 2007-01-20 18:03:08.403 020 18156.06 44.65 52692.39 88888.00 2007-01-20 18:03:08.903 020 18156.10 44.68 52692.38 88888.00 2007-01-20 18:03:09.403 020 18155.94 44.70 52692.35 88888.00 2007-01-20 18:03:09.903 020 18156.23 44.73 52692.26 88888.00 2007-01-20 18:03:10.403 020 18157.03 44.77 52692.17 88888.00 2007-01-20 18:03:10.903 020 18157.22 44.71 52692.15 88888.00 2007-01-20 18:03:11.403 020 18156.87 44.67 52692.20 88888.00 2007-01-20 18:03:11.903 020 18156.13 44.76 52692.33 88888.00 2007-01-20 18:03:12.403 020 18155.93 44.81 52692.34 88888.00 2007-01-20 18:03:12.903 020 18156.03 44.76 52692.32 88888.00 2007-01-20 18:03:13.403 020 18156.14 44.74 52692.33 88888.00 2007-01-20 18:03:13.903 020 18156.12 44.77 52692.43 88888.00 2007-01-20 18:03:14.403 020 18156.10 44.71 52692.49 88888.00 2007-01-20 18:03:14.903 020 18156.06 44.76 52692.45 88888.00 2007-01-20 18:03:15.403 020 18156.08 44.78 52692.49 88888.00 2007-01-20 18:03:15.903 020 18156.03 44.73 52692.51 88888.00 2007-01-20 18:03:16.403 020 18156.04 44.70 52692.50 88888.00 2007-01-20 18:03:16.903 020 18156.13 44.74 52692.56 88888.00 2007-01-20 18:03:17.403 020 18156.21 44.68 52692.62 88888.00 2007-01-20 18:03:17.903 020 18156.33 44.64 52692.58 88888.00 2007-01-20 18:03:18.403 020 18156.25 44.67 52692.52 88888.00 2007-01-20 18:03:18.903 020 18156.34 44.73 52692.45 88888.00 2007-01-20 18:03:19.403 020 18156.34 44.81 52692.45 88888.00 2007-01-20 18:03:19.903 020 18156.27 44.80 52692.45 88888.00 2007-01-20 18:03:20.403 020 18156.25 44.72 52692.43 88888.00 2007-01-20 18:03:20.903 020 18156.29 44.58 52692.46 88888.00 2007-01-20 18:03:21.403 020 18156.34 44.55 52692.52 88888.00 2007-01-20 18:03:21.903 020 18156.34 44.63 52692.60 88888.00 2007-01-20 18:03:22.403 020 18156.33 44.66 52692.52 88888.00 2007-01-20 18:03:22.903 020 18156.38 44.63 52692.50 88888.00 2007-01-20 18:03:23.403 020 18156.42 44.54 52692.51 88888.00 2007-01-20 18:03:23.903 020 18156.35 44.52 52692.53 88888.00 2007-01-20 18:03:24.403 020 18156.31 44.50 52692.54 88888.00 2007-01-20 18:03:24.903 020 18156.34 44.49 52692.51 88888.00 2007-01-20 18:03:25.403 020 18156.04 44.46 52692.48 88888.00 2007-01-20 18:03:25.903 020 18155.88 44.48 52692.52 88888.00 2007-01-20 18:03:26.400 020 18156.13 44.42 52692.50 88888.00 2007-01-20 18:03:26.900 020 18156.25 44.49 52692.46 88888.00 2007-01-20 18:03:27.400 020 18156.21 44.47 52692.46 88888.00 2007-01-20 18:03:27.900 020 18156.23 44.53 52692.41 88888.00 2007-01-20 18:03:28.400 020 18156.23 44.63 52692.48 88888.00 2007-01-20 18:03:28.900 020 18156.19 44.69 52692.45 88888.00 2007-01-20 18:03:29.400 020 18156.24 44.53 52692.32 88888.00 2007-01-20 18:03:29.900 020 18156.32 44.58 52692.23 88888.00 2007-01-20 18:03:30.400 020 18156.26 44.64 52692.28 88888.00 2007-01-20 18:03:30.900 020 18156.25 44.72 52692.26 88888.00 2007-01-20 18:03:31.400 020 18156.25 44.71 52692.22 88888.00 2007-01-20 18:03:31.900 020 18156.30 44.66 52692.25 88888.00 2007-01-20 18:03:32.400 020 18156.32 44.62 52692.29 88888.00 2007-01-20 18:03:32.900 020 18156.35 44.69 52692.28 88888.00 2007-01-20 18:03:33.400 020 18156.46 44.75 52692.41 88888.00 2007-01-20 18:03:33.900 020 18156.52 44.81 52692.44 88888.00 2007-01-20 18:03:34.400 020 18156.49 44.79 52692.46 88888.00 2007-01-20 18:03:34.900 020 18156.52 44.87 52692.41 88888.00 2007-01-20 18:03:35.400 020 18156.52 44.92 52692.38 88888.00 2007-01-20 18:03:35.900 020 18156.54 44.91 52692.43 88888.00 2007-01-20 18:03:36.400 020 18156.66 44.83 52692.37 88888.00 2007-01-20 18:03:36.900 020 18156.73 44.84 52692.31 88888.00 2007-01-20 18:03:37.400 020 18156.79 44.99 52692.31 88888.00 2007-01-20 18:03:37.900 020 18156.68 44.99 52692.33 88888.00 2007-01-20 18:03:38.400 020 18156.77 44.97 52692.33 88888.00 2007-01-20 18:03:38.900 020 18156.79 45.00 52692.40 88888.00 2007-01-20 18:03:39.400 020 18156.66 45.00 52692.38 88888.00 2007-01-20 18:03:39.900 020 18156.56 45.04 52692.48 88888.00 2007-01-20 18:03:40.400 020 18156.56 45.02 52692.46 88888.00 2007-01-20 18:03:40.900 020 18156.60 45.00 52692.44 88888.00 2007-01-20 18:03:41.400 020 18156.70 44.99 52692.54 88888.00 2007-01-20 18:03:41.900 020 18156.62 45.02 52692.54 88888.00 2007-01-20 18:03:42.400 020 18156.54 45.05 52692.49 88888.00 2007-01-20 18:03:42.900 020 18156.65 44.97 52692.51 88888.00 2007-01-20 18:03:43.400 020 18156.58 44.91 52692.48 88888.00 2007-01-20 18:03:43.900 020 18156.66 44.89 52692.48 88888.00 2007-01-20 18:03:44.400 020 18156.70 44.90 52692.60 88888.00 2007-01-20 18:03:44.900 020 18156.67 45.00 52692.48 88888.00 2007-01-20 18:03:45.400 020 18156.76 45.02 52692.45 88888.00 2007-01-20 18:03:45.900 020 18156.86 44.98 52692.44 88888.00 2007-01-20 18:03:46.400 020 18156.88 44.94 52692.40 88888.00 2007-01-20 18:03:46.900 020 18156.78 44.99 52692.35 88888.00 2007-01-20 18:03:47.400 020 18156.81 44.88 52692.39 88888.00 2007-01-20 18:03:47.900 020 18156.66 44.82 52692.46 88888.00 2007-01-20 18:03:48.400 020 18156.68 44.83 52692.43 88888.00 2007-01-20 18:03:48.900 020 18156.78 44.80 52692.38 88888.00 2007-01-20 18:03:49.400 020 18156.81 44.88 52692.37 88888.00 2007-01-20 18:03:49.900 020 18156.89 44.91 52692.33 88888.00 2007-01-20 18:03:50.400 020 18156.89 44.76 52692.40 88888.00 2007-01-20 18:03:50.900 020 18156.82 44.67 52692.50 88888.00 2007-01-20 18:03:51.400 020 18156.91 44.71 52692.46 88888.00 2007-01-20 18:03:51.900 020 18156.98 44.72 52692.44 88888.00 2007-01-20 18:03:52.400 020 18156.94 44.70 52692.41 88888.00 2007-01-20 18:03:52.900 020 18156.78 44.80 52692.30 88888.00 2007-01-20 18:03:53.400 020 18156.75 44.81 52692.35 88888.00 2007-01-20 18:03:53.900 020 18156.78 44.83 52692.30 88888.00 2007-01-20 18:03:54.400 020 18156.80 44.86 52692.28 88888.00 2007-01-20 18:03:54.900 020 18156.90 44.85 52692.33 88888.00 2007-01-20 18:03:55.400 020 18156.79 44.86 52692.30 88888.00 2007-01-20 18:03:55.900 020 18156.69 44.83 52692.32 88888.00 2007-01-20 18:03:56.400 020 18156.74 44.82 52692.38 88888.00 2007-01-20 18:03:56.900 020 18156.74 44.85 52692.30 88888.00 2007-01-20 18:03:57.400 020 18156.80 44.81 52692.25 88888.00 2007-01-20 18:03:57.900 020 18156.79 44.81 52692.40 88888.00 2007-01-20 18:03:58.400 020 18156.63 44.67 52692.52 88888.00 2007-01-20 18:03:58.900 020 18156.63 44.57 52692.40 88888.00 2007-01-20 18:03:59.400 020 18156.53 44.64 52692.18 88888.00 2007-01-20 18:03:59.900 020 18156.54 44.69 52692.11 88888.00 2007-01-20 18:04:00.400 020 18156.68 44.67 52692.09 88888.00 2007-01-20 18:04:00.900 020 18156.91 44.64 52692.12 88888.00 2007-01-20 18:04:01.400 020 18156.81 44.63 52692.19 88888.00 2007-01-20 18:04:01.900 020 18156.68 44.57 52692.26 88888.00 2007-01-20 18:04:02.400 020 18156.68 44.62 52692.18 88888.00 2007-01-20 18:04:02.900 020 18156.74 44.62 52692.12 88888.00 2007-01-20 18:04:03.400 020 18156.78 44.63 52692.16 88888.00 2007-01-20 18:04:03.900 020 18156.76 44.64 52692.14 88888.00 2007-01-20 18:04:04.400 020 18156.77 44.68 52692.28 88888.00 2007-01-20 18:04:04.900 020 18156.68 44.67 52692.38 88888.00 2007-01-20 18:04:05.400 020 18156.66 44.64 52692.28 88888.00 2007-01-20 18:04:05.900 020 18156.73 44.67 52692.22 88888.00 2007-01-20 18:04:06.400 020 18156.65 44.53 52692.28 88888.00 2007-01-20 18:04:06.900 020 18156.59 44.51 52692.22 88888.00 2007-01-20 18:04:07.400 020 18156.68 44.46 52692.25 88888.00 2007-01-20 18:04:07.900 020 18156.66 44.45 52692.30 88888.00 2007-01-20 18:04:08.400 020 18156.68 44.55 52692.33 88888.00 2007-01-20 18:04:08.900 020 18156.64 44.52 52692.37 88888.00 2007-01-20 18:04:09.400 020 18156.69 44.52 52692.33 88888.00 2007-01-20 18:04:09.900 020 18156.78 44.66 52692.42 88888.00 2007-01-20 18:04:10.400 020 18156.63 44.59 52692.41 88888.00 2007-01-20 18:04:10.900 020 18156.55 44.65 52692.37 88888.00 2007-01-20 18:04:11.400 020 18156.65 44.71 52692.37 88888.00 2007-01-20 18:04:11.900 020 18156.54 44.64 52692.40 88888.00 2007-01-20 18:04:12.400 020 18156.63 44.70 52692.40 88888.00 2007-01-20 18:04:12.900 020 18156.75 44.71 52692.44 88888.00 2007-01-20 18:04:13.400 020 18156.68 44.68 52692.44 88888.00 2007-01-20 18:04:13.900 020 18156.59 44.65 52692.40 88888.00 2007-01-20 18:04:14.400 020 18156.60 44.65 52692.46 88888.00 2007-01-20 18:04:14.900 020 18156.70 44.71 52692.45 88888.00 2007-01-20 18:04:15.400 020 18156.65 44.70 52692.46 88888.00 2007-01-20 18:04:15.900 020 18156.64 44.69 52692.46 88888.00 2007-01-20 18:04:16.400 020 18156.71 44.75 52692.51 88888.00 2007-01-20 18:04:16.900 020 18156.76 44.78 52692.53 88888.00 2007-01-20 18:04:17.400 020 18156.80 44.85 52692.43 88888.00 2007-01-20 18:04:17.900 020 18156.84 44.83 52692.43 88888.00 2007-01-20 18:04:18.400 020 18156.80 44.79 52692.54 88888.00 2007-01-20 18:04:18.900 020 18156.81 44.82 52692.44 88888.00 2007-01-20 18:04:19.400 020 18156.97 44.99 52692.30 88888.00 2007-01-20 18:04:19.900 020 18156.97 44.96 52692.19 88888.00 2007-01-20 18:04:20.400 020 18157.07 44.92 52692.21 88888.00 2007-01-20 18:04:20.900 020 18156.95 44.83 52692.19 88888.00 2007-01-20 18:04:21.400 020 18157.01 44.74 52692.14 88888.00 2007-01-20 18:04:21.900 020 18157.03 44.68 52692.09 88888.00 2007-01-20 18:04:22.400 020 18157.07 44.73 52692.14 88888.00 2007-01-20 18:04:22.900 020 18157.08 44.65 52692.14 88888.00 2007-01-20 18:04:23.400 020 18157.16 44.58 52692.10 88888.00 2007-01-20 18:04:23.900 020 18157.13 44.50 52692.06 88888.00 2007-01-20 18:04:24.400 020 18157.07 44.50 52692.10 88888.00 2007-01-20 18:04:24.900 020 18157.01 44.52 52692.16 88888.00 2007-01-20 18:04:25.400 020 18157.01 44.51 52692.10 88888.00 2007-01-20 18:04:25.900 020 18157.02 44.50 52692.10 88888.00 2007-01-20 18:04:26.400 020 18157.05 44.43 52692.18 88888.00 2007-01-20 18:04:26.900 020 18157.06 44.43 52692.20 88888.00 2007-01-20 18:04:27.400 020 18156.96 44.46 52692.21 88888.00 2007-01-20 18:04:27.900 020 18157.08 44.36 52692.20 88888.00 2007-01-20 18:04:28.400 020 18157.14 44.32 52692.16 88888.00 2007-01-20 18:04:28.900 020 18156.98 44.29 52692.31 88888.00 2007-01-20 18:04:29.400 020 18156.99 44.28 52692.23 88888.00 2007-01-20 18:04:29.900 020 18156.91 44.31 52692.12 88888.00 2007-01-20 18:04:30.400 020 18156.92 44.23 52692.14 88888.00 2007-01-20 18:04:30.900 020 18157.00 44.29 52692.27 88888.00 2007-01-20 18:04:31.400 020 18156.98 44.30 52692.26 88888.00 2007-01-20 18:04:31.900 020 18157.03 44.25 52692.11 88888.00 2007-01-20 18:04:32.400 020 18157.07 44.18 52692.18 88888.00 2007-01-20 18:04:32.900 020 18157.01 44.22 52692.40 88888.00 2007-01-20 18:04:33.400 020 18156.99 44.21 52692.30 88888.00 2007-01-20 18:04:33.900 020 18157.07 44.31 52692.34 88888.00 2007-01-20 18:04:34.400 020 18157.06 44.22 52692.34 88888.00 2007-01-20 18:04:34.900 020 18157.05 44.23 52692.29 88888.00 2007-01-20 18:04:35.400 020 18157.03 44.26 52692.30 88888.00 2007-01-20 18:04:35.900 020 18157.00 44.31 52692.35 88888.00 2007-01-20 18:04:36.400 020 18156.87 44.39 52692.40 88888.00 2007-01-20 18:04:36.900 020 18157.00 44.41 52692.35 88888.00 2007-01-20 18:04:37.400 020 18157.01 44.36 52692.29 88888.00 2007-01-20 18:04:37.900 020 18157.03 44.40 52692.29 88888.00 2007-01-20 18:04:38.400 020 18157.12 44.41 52692.22 88888.00 2007-01-20 18:04:38.900 020 18157.13 44.40 52692.22 88888.00 2007-01-20 18:04:39.400 020 18157.09 44.39 52692.30 88888.00 2007-01-20 18:04:39.900 020 18157.10 44.43 52692.28 88888.00 2007-01-20 18:04:40.400 020 18157.13 44.50 52692.29 88888.00 2007-01-20 18:04:40.900 020 18157.08 44.48 52692.27 88888.00 2007-01-20 18:04:41.400 020 18157.10 44.52 52692.30 88888.00 2007-01-20 18:04:41.900 020 18157.20 44.56 52692.34 88888.00 2007-01-20 18:04:42.400 020 18157.25 44.55 52692.29 88888.00 2007-01-20 18:04:42.900 020 18157.23 44.58 52692.29 88888.00 2007-01-20 18:04:43.400 020 18157.17 44.56 52692.31 88888.00 2007-01-20 18:04:43.900 020 18157.17 44.54 52692.41 88888.00 2007-01-20 18:04:44.400 020 18157.29 44.54 52692.33 88888.00 2007-01-20 18:04:44.900 020 18157.33 44.51 52692.40 88888.00 2007-01-20 18:04:45.400 020 18157.23 44.52 52692.32 88888.00 2007-01-20 18:04:45.900 020 18157.31 44.54 52692.20 88888.00 2007-01-20 18:04:46.400 020 18157.25 44.63 52692.18 88888.00 2007-01-20 18:04:46.900 020 18157.25 44.68 52692.23 88888.00 2007-01-20 18:04:47.400 020 18157.19 44.70 52692.32 88888.00 2007-01-20 18:04:47.900 020 18157.17 44.72 52692.27 88888.00 2007-01-20 18:04:48.400 020 18157.28 44.64 52692.33 88888.00 2007-01-20 18:04:48.900 020 18157.22 44.63 52692.35 88888.00 2007-01-20 18:04:49.400 020 18157.16 44.72 52692.40 88888.00 2007-01-20 18:04:49.900 020 18157.27 44.73 52692.44 88888.00 2007-01-20 18:04:50.400 020 18157.39 44.71 52692.46 88888.00 2007-01-20 18:04:50.900 020 18157.42 44.65 52692.46 88888.00 2007-01-20 18:04:51.400 020 18157.38 44.64 52692.46 88888.00 2007-01-20 18:04:51.900 020 18157.46 44.63 52692.39 88888.00 2007-01-20 18:04:52.400 020 18157.38 44.52 52692.39 88888.00 2007-01-20 18:04:52.900 020 18157.40 44.51 52692.45 88888.00 2007-01-20 18:04:53.400 020 18157.50 44.54 52692.45 88888.00 2007-01-20 18:04:53.900 020 18157.51 44.46 52692.46 88888.00 2007-01-20 18:04:54.400 020 18157.36 44.51 52692.38 88888.00 2007-01-20 18:04:54.900 020 18157.29 44.53 52692.34 88888.00 2007-01-20 18:04:55.400 020 18157.38 44.45 52692.37 88888.00 2007-01-20 18:04:55.900 020 18157.33 44.46 52692.33 88888.00 2007-01-20 18:04:56.400 020 18157.29 44.44 52692.34 88888.00 2007-01-20 18:04:56.900 020 18157.28 44.39 52692.28 88888.00 2007-01-20 18:04:57.400 020 18157.31 44.36 52692.35 88888.00 2007-01-20 18:04:57.900 020 18157.34 44.41 52692.37 88888.00 2007-01-20 18:04:58.400 020 18157.31 44.39 52692.32 88888.00 2007-01-20 18:04:58.900 020 18157.33 44.42 52692.29 88888.00 2007-01-20 18:04:59.400 020 18157.46 44.35 52692.20 88888.00 2007-01-20 18:04:59.900 020 18157.58 44.38 52692.28 88888.00 2007-01-20 18:05:00.400 020 18157.60 44.36 52692.25 88888.00 2007-01-20 18:05:00.900 020 18157.56 44.36 52692.29 88888.00 2007-01-20 18:05:01.400 020 18157.53 44.32 52692.25 88888.00 2007-01-20 18:05:01.900 020 18157.54 44.29 52692.25 88888.00 2007-01-20 18:05:02.400 020 18157.53 44.34 52692.26 88888.00 2007-01-20 18:05:02.900 020 18157.42 44.25 52692.16 88888.00 2007-01-20 18:05:03.400 020 18157.53 44.20 52692.23 88888.00 2007-01-20 18:05:03.900 020 18157.69 44.21 52692.29 88888.00 2007-01-20 18:05:04.400 020 18157.79 44.19 52692.41 88888.00 2007-01-20 18:05:04.900 020 18157.74 44.06 52692.31 88888.00 2007-01-20 18:05:05.400 020 18157.68 44.04 52692.22 88888.00 2007-01-20 18:05:05.900 020 18157.55 44.12 52692.32 88888.00 2007-01-20 18:05:06.400 020 18157.60 44.15 52692.33 88888.00 2007-01-20 18:05:06.900 020 18157.69 44.10 52692.30 88888.00 2007-01-20 18:05:07.400 020 18157.66 44.07 52692.29 88888.00 2007-01-20 18:05:07.900 020 18157.63 44.08 52692.21 88888.00 2007-01-20 18:05:08.400 020 18157.72 44.01 52692.20 88888.00 2007-01-20 18:05:08.900 020 18157.72 43.94 52692.23 88888.00 2007-01-20 18:05:09.400 020 18157.71 43.99 52692.18 88888.00 2007-01-20 18:05:09.900 020 18157.55 44.07 52692.22 88888.00 2007-01-20 18:05:10.400 020 18157.60 44.08 52692.23 88888.00 2007-01-20 18:05:10.900 020 18157.66 44.09 52692.29 88888.00 2007-01-20 18:05:11.400 020 18157.65 44.00 52692.34 88888.00 2007-01-20 18:05:11.900 020 18157.73 43.95 52692.35 88888.00 2007-01-20 18:05:12.400 020 18157.78 43.99 52692.28 88888.00 2007-01-20 18:05:12.900 020 18157.85 44.00 52692.28 88888.00 2007-01-20 18:05:13.400 020 18157.88 44.06 52692.32 88888.00 2007-01-20 18:05:13.900 020 18157.87 44.11 52692.30 88888.00 2007-01-20 18:05:14.400 020 18157.79 44.11 52692.30 88888.00 2007-01-20 18:05:14.900 020 18157.89 44.04 52692.29 88888.00 2007-01-20 18:05:15.400 020 18157.99 44.06 52692.29 88888.00 2007-01-20 18:05:15.900 020 18157.95 44.07 52692.26 88888.00 2007-01-20 18:05:16.400 020 18157.95 44.12 52692.25 88888.00 2007-01-20 18:05:16.900 020 18157.86 44.16 52692.39 88888.00 2007-01-20 18:05:17.400 020 18157.85 44.05 52692.50 88888.00 2007-01-20 18:05:17.900 020 18157.99 44.04 52692.55 88888.00 2007-01-20 18:05:18.400 020 18158.07 44.08 52692.42 88888.00 2007-01-20 18:05:18.900 020 18158.10 44.08 52692.43 88888.00 2007-01-20 18:05:19.400 020 18158.07 44.10 52692.38 88888.00 2007-01-20 18:05:19.900 020 18158.17 44.13 52692.40 88888.00 2007-01-20 18:05:20.400 020 18158.20 44.06 52692.38 88888.00 2007-01-20 18:05:20.900 020 18158.12 44.05 52692.37 88888.00 2007-01-20 18:05:21.400 020 18158.05 43.98 52692.35 88888.00 2007-01-20 18:05:21.900 020 18158.05 44.02 52692.44 88888.00 2007-01-20 18:05:22.400 020 18158.11 44.15 52692.45 88888.00 2007-01-20 18:05:22.900 020 18158.15 44.09 52692.52 88888.00 2007-01-20 18:05:23.400 020 18158.22 44.14 52692.63 88888.00 2007-01-20 18:05:23.900 020 18158.21 44.17 52692.56 88888.00 2007-01-20 18:05:24.400 020 18158.25 44.17 52692.51 88888.00 2007-01-20 18:05:24.900 020 18158.17 44.16 52692.49 88888.00 2007-01-20 18:05:25.400 020 18158.22 44.06 52692.57 88888.00 2007-01-20 18:05:25.900 020 18158.30 44.07 52692.43 88888.00 2007-01-20 18:05:26.400 020 18158.27 44.06 52692.34 88888.00 2007-01-20 18:05:26.900 020 18158.33 44.04 52692.43 88888.00 2007-01-20 18:05:27.400 020 18158.39 44.02 52692.51 88888.00 2007-01-20 18:05:27.900 020 18158.33 44.03 52692.54 88888.00 2007-01-20 18:05:28.400 020 18158.37 43.98 52692.50 88888.00 2007-01-20 18:05:28.900 020 18158.45 43.99 52692.46 88888.00 2007-01-20 18:05:29.400 020 18158.50 43.97 52692.44 88888.00 2007-01-20 18:05:29.900 020 18158.52 44.06 52692.44 88888.00 2007-01-20 18:05:30.400 020 18158.45 44.03 52692.52 88888.00 2007-01-20 18:05:30.900 020 18158.54 43.96 52692.60 88888.00 2007-01-20 18:05:31.400 020 18158.48 43.98 52692.62 88888.00 2007-01-20 18:05:31.900 020 18158.40 43.99 52692.54 88888.00 2007-01-20 18:05:32.400 020 18158.34 44.02 52692.51 88888.00 2007-01-20 18:05:32.900 020 18158.33 44.07 52692.54 88888.00 2007-01-20 18:05:33.400 020 18158.41 44.10 52692.61 88888.00 2007-01-20 18:05:33.900 020 18158.54 44.05 52692.53 88888.00 2007-01-20 18:05:34.400 020 18158.60 44.01 52692.55 88888.00 2007-01-20 18:05:34.900 020 18158.70 43.96 52692.54 88888.00 2007-01-20 18:05:35.400 020 18158.63 43.94 52692.39 88888.00 2007-01-20 18:05:35.900 020 18158.63 43.95 52692.43 88888.00 2007-01-20 18:05:36.400 020 18158.65 44.04 52692.38 88888.00 2007-01-20 18:05:36.900 020 18158.62 44.13 52692.41 88888.00 2007-01-20 18:05:37.400 020 18158.50 43.95 52692.42 88888.00 2007-01-20 18:05:37.900 020 18158.60 43.88 52692.37 88888.00 2007-01-20 18:05:38.400 020 18158.75 44.02 52692.40 88888.00 2007-01-20 18:05:38.900 020 18158.71 44.05 52692.39 88888.00 2007-01-20 18:05:39.400 020 18158.62 44.01 52692.39 88888.00 2007-01-20 18:05:39.900 020 18158.71 44.01 52692.33 88888.00 2007-01-20 18:05:40.400 020 18158.70 44.07 52692.31 88888.00 2007-01-20 18:05:40.900 020 18158.70 44.05 52692.27 88888.00 2007-01-20 18:05:41.400 020 18158.74 43.97 52692.23 88888.00 2007-01-20 18:05:41.900 020 18158.76 44.01 52692.22 88888.00 2007-01-20 18:05:42.400 020 18158.79 44.03 52692.31 88888.00 2007-01-20 18:05:42.900 020 18158.69 44.13 52692.34 88888.00 2007-01-20 18:05:43.400 020 18158.71 44.09 52692.31 88888.00 2007-01-20 18:05:43.900 020 18158.71 44.16 52692.35 88888.00 2007-01-20 18:05:44.400 020 18158.70 44.18 52692.41 88888.00 2007-01-20 18:05:44.900 020 18158.70 44.14 52692.42 88888.00 2007-01-20 18:05:45.400 020 18158.70 44.08 52692.45 88888.00 2007-01-20 18:05:45.900 020 18158.80 44.10 52692.48 88888.00 2007-01-20 18:05:46.400 020 18158.71 44.06 52692.40 88888.00 2007-01-20 18:05:46.900 020 18158.72 44.12 52692.39 88888.00 2007-01-20 18:05:47.400 020 18158.79 44.13 52692.39 88888.00 2007-01-20 18:05:47.900 020 18158.81 44.06 52692.40 88888.00 2007-01-20 18:05:48.400 020 18158.75 44.04 52692.45 88888.00 2007-01-20 18:05:48.900 020 18158.68 44.03 52692.44 88888.00 2007-01-20 18:05:49.400 020 18158.61 43.94 52692.49 88888.00 2007-01-20 18:05:49.900 020 18158.70 43.82 52692.53 88888.00 2007-01-20 18:05:50.400 020 18158.70 43.78 52692.48 88888.00 2007-01-20 18:05:50.900 020 18158.55 43.77 52692.49 88888.00 2007-01-20 18:05:51.400 020 18158.54 43.70 52692.45 88888.00 2007-01-20 18:05:51.900 020 18158.52 43.69 52692.43 88888.00 2007-01-20 18:05:52.400 020 18158.55 43.78 52692.38 88888.00 2007-01-20 18:05:52.900 020 18158.57 43.75 52692.48 88888.00 2007-01-20 18:05:53.400 020 18158.61 43.79 52692.58 88888.00 2007-01-20 18:05:53.900 020 18158.54 43.88 52692.58 88888.00 2007-01-20 18:05:54.400 020 18158.66 43.89 52692.56 88888.00 2007-01-20 18:05:54.900 020 18158.76 43.90 52692.56 88888.00 2007-01-20 18:05:55.400 020 18158.82 43.85 52692.54 88888.00 2007-01-20 18:05:55.900 020 18158.81 43.81 52692.46 88888.00 2007-01-20 18:05:56.400 020 18158.80 43.87 52692.40 88888.00 2007-01-20 18:05:56.900 020 18158.68 43.84 52692.31 88888.00 2007-01-20 18:05:57.400 020 18158.76 43.83 52692.37 88888.00 2007-01-20 18:05:57.900 020 18158.79 43.85 52692.43 88888.00 2007-01-20 18:05:58.400 020 18158.73 43.91 52692.51 88888.00 2007-01-20 18:05:58.900 020 18158.71 43.81 52692.48 88888.00 2007-01-20 18:05:59.400 020 18158.62 43.77 52692.54 88888.00 2007-01-20 18:05:59.900 020 18158.64 43.77 52692.52 88888.00 2007-01-20 18:06:00.400 020 18158.73 43.76 52692.50 88888.00 2007-01-20 18:06:00.900 020 18158.61 43.74 52692.45 88888.00 2007-01-20 18:06:01.400 020 18158.76 43.76 52692.51 88888.00 2007-01-20 18:06:01.900 020 18158.79 43.77 52692.57 88888.00 2007-01-20 18:06:02.400 020 18158.82 43.71 52692.54 88888.00 2007-01-20 18:06:02.900 020 18158.79 43.68 52692.57 88888.00 2007-01-20 18:06:03.400 020 18158.87 43.84 52692.60 88888.00 2007-01-20 18:06:03.900 020 18158.93 43.85 52692.64 88888.00 2007-01-20 18:06:04.400 020 18158.94 43.80 52692.67 88888.00 2007-01-20 18:06:04.900 020 18158.90 43.83 52692.57 88888.00 2007-01-20 18:06:05.400 020 18158.93 43.88 52692.54 88888.00 2007-01-20 18:06:05.900 020 18158.87 43.88 52692.61 88888.00 2007-01-20 18:06:06.400 020 18158.82 43.79 52692.58 88888.00 2007-01-20 18:06:06.900 020 18158.88 43.77 52692.58 88888.00 2007-01-20 18:06:07.400 020 18158.95 43.84 52692.61 88888.00 2007-01-20 18:06:07.900 020 18159.03 43.85 52692.54 88888.00 2007-01-20 18:06:08.400 020 18159.07 43.76 52692.53 88888.00 2007-01-20 18:06:08.900 020 18159.12 43.71 52692.65 88888.00 2007-01-20 18:06:09.400 020 18159.09 43.75 52692.70 88888.00 2007-01-20 18:06:09.900 020 18158.97 43.80 52692.65 88888.00 2007-01-20 18:06:10.400 020 18158.88 43.83 52692.69 88888.00 2007-01-20 18:06:10.900 020 18158.96 43.74 52692.62 88888.00 2007-01-20 18:06:11.400 020 18158.97 43.77 52692.55 88888.00 2007-01-20 18:06:11.900 020 18158.95 43.91 52692.66 88888.00 2007-01-20 18:06:12.400 020 18158.82 43.92 52692.64 88888.00 2007-01-20 18:06:12.900 020 18158.79 43.91 52692.72 88888.00 2007-01-20 18:06:13.400 020 18158.69 43.89 52692.67 88888.00 2007-01-20 18:06:13.900 020 18158.76 43.87 52692.69 88888.00 2007-01-20 18:06:14.400 020 18158.88 43.82 52692.83 88888.00 2007-01-20 18:06:14.900 020 18158.92 43.84 52692.90 88888.00 2007-01-20 18:06:15.400 020 18158.80 43.80 52692.89 88888.00 2007-01-20 18:06:15.900 020 18158.84 43.75 52692.87 88888.00 2007-01-20 18:06:16.400 020 18158.85 43.81 52692.84 88888.00 2007-01-20 18:06:16.900 020 18158.96 43.82 52692.75 88888.00 2007-01-20 18:06:17.400 020 18159.02 43.82 52692.89 88888.00 2007-01-20 18:06:17.900 020 18158.94 43.83 52692.91 88888.00 2007-01-20 18:06:18.400 020 18158.92 43.82 52692.92 88888.00 2007-01-20 18:06:18.900 020 18158.87 43.89 52692.87 88888.00 2007-01-20 18:06:19.400 020 18158.95 43.94 52692.83 88888.00 2007-01-20 18:06:19.900 020 18158.94 43.92 52692.70 88888.00 2007-01-20 18:06:20.400 020 18158.83 43.90 52692.63 88888.00 2007-01-20 18:06:20.900 020 18158.75 43.81 52692.63 88888.00 2007-01-20 18:06:21.400 020 18158.76 43.82 52692.70 88888.00 2007-01-20 18:06:21.900 020 18158.74 43.85 52692.64 88888.00 2007-01-20 18:06:22.400 020 18158.68 43.87 52692.66 88888.00 2007-01-20 18:06:22.900 020 18158.72 43.77 52692.60 88888.00 2007-01-20 18:06:23.400 020 18158.71 43.73 52692.72 88888.00 2007-01-20 18:06:23.900 020 18158.66 43.74 52692.77 88888.00 2007-01-20 18:06:24.400 020 18158.59 43.75 52692.67 88888.00 2007-01-20 18:06:24.900 020 18158.62 43.79 52692.65 88888.00 2007-01-20 18:06:25.400 020 18158.65 43.81 52692.56 88888.00 2007-01-20 18:06:25.900 020 18158.53 43.84 52692.53 88888.00 2007-01-20 18:06:26.400 020 18158.48 43.86 52692.56 88888.00 2007-01-20 18:06:26.900 020 18158.45 43.79 52692.60 88888.00 2007-01-20 18:06:27.400 020 18158.50 43.73 52692.64 88888.00 2007-01-20 18:06:27.900 020 18158.51 43.75 52692.61 88888.00 2007-01-20 18:06:28.400 020 18158.43 43.70 52692.63 88888.00 2007-01-20 18:06:28.900 020 18158.44 43.70 52692.62 88888.00 2007-01-20 18:06:29.400 020 18158.63 43.79 52692.63 88888.00 2007-01-20 18:06:29.900 020 18158.62 43.83 52692.61 88888.00 2007-01-20 18:06:30.400 020 18158.55 43.81 52692.76 88888.00 2007-01-20 18:06:30.900 020 18158.44 43.81 52692.85 88888.00 2007-01-20 18:06:31.400 020 18158.38 43.80 52692.81 88888.00 2007-01-20 18:06:31.900 020 18158.53 43.74 52692.89 88888.00 2007-01-20 18:06:32.400 020 18158.52 43.78 52692.92 88888.00 2007-01-20 18:06:32.900 020 18158.43 43.81 52692.92 88888.00 2007-01-20 18:06:33.400 020 18158.47 43.88 52692.91 88888.00 2007-01-20 18:06:33.900 020 18158.43 43.91 52692.90 88888.00 2007-01-20 18:06:34.400 020 18158.45 43.98 52692.87 88888.00 2007-01-20 18:06:34.900 020 18158.48 44.00 52692.70 88888.00 2007-01-20 18:06:35.400 020 18158.50 43.91 52692.58 88888.00 2007-01-20 18:06:35.900 020 18158.45 43.89 52692.63 88888.00 2007-01-20 18:06:36.400 020 18158.39 43.92 52692.57 88888.00 2007-01-20 18:06:36.900 020 18158.54 43.95 52692.65 88888.00 2007-01-20 18:06:37.400 020 18158.42 43.94 52692.80 88888.00 2007-01-20 18:06:37.900 020 18158.29 43.97 52692.83 88888.00 2007-01-20 18:06:38.400 020 18158.40 43.95 52692.74 88888.00 2007-01-20 18:06:38.900 020 18158.49 43.94 52692.72 88888.00 2007-01-20 18:06:39.400 020 18158.53 43.92 52692.77 88888.00 2007-01-20 18:06:39.900 020 18158.49 43.84 52692.76 88888.00 2007-01-20 18:06:40.400 020 18158.49 43.86 52692.72 88888.00 2007-01-20 18:06:40.900 020 18158.52 43.73 52692.64 88888.00 2007-01-20 18:06:41.400 020 18158.57 43.83 52692.78 88888.00 2007-01-20 18:06:41.900 020 18158.59 43.88 52692.68 88888.00 2007-01-20 18:06:42.400 020 18158.50 43.79 52692.63 88888.00 2007-01-20 18:06:42.900 020 18158.47 43.66 52692.58 88888.00 2007-01-20 18:06:43.400 020 18158.48 43.58 52692.63 88888.00 2007-01-20 18:06:43.900 020 18158.42 43.59 52692.53 88888.00 2007-01-20 18:06:44.400 020 18158.42 43.62 52692.54 88888.00 2007-01-20 18:06:44.900 020 18158.30 43.55 52692.58 88888.00 2007-01-20 18:06:45.400 020 18158.28 43.56 52692.58 88888.00 2007-01-20 18:06:45.900 020 18158.37 43.51 52692.54 88888.00 2007-01-20 18:06:46.400 020 18158.48 43.49 52692.39 88888.00 2007-01-20 18:06:46.900 020 18158.53 43.47 52692.38 88888.00 2007-01-20 18:06:47.400 020 18158.60 43.49 52692.37 88888.00 2007-01-20 18:06:47.900 020 18158.49 43.46 52692.56 88888.00 2007-01-20 18:06:48.400 020 18158.30 43.45 52692.70 88888.00 2007-01-20 18:06:48.900 020 18158.34 43.51 52692.76 88888.00 2007-01-20 18:06:49.400 020 18158.43 43.54 52692.69 88888.00 2007-01-20 18:06:49.900 020 18158.50 43.49 52692.67 88888.00 2007-01-20 18:06:50.400 020 18158.52 43.46 52692.67 88888.00 2007-01-20 18:06:50.900 020 18158.47 43.40 52692.64 88888.00 2007-01-20 18:06:51.400 020 18158.39 43.47 52692.63 88888.00 2007-01-20 18:06:51.900 020 18158.45 43.45 52692.60 88888.00 2007-01-20 18:06:52.400 020 18158.42 43.43 52692.61 88888.00 2007-01-20 18:06:52.900 020 18158.48 43.34 52692.58 88888.00 2007-01-20 18:06:53.400 020 18158.44 43.41 52692.57 88888.00 2007-01-20 18:06:53.900 020 18158.34 43.37 52692.70 88888.00 2007-01-20 18:06:54.400 020 18158.34 43.36 52692.73 88888.00 2007-01-20 18:06:54.900 020 18158.43 43.40 52692.74 88888.00 2007-01-20 18:06:55.400 020 18158.48 43.38 52692.70 88888.00 2007-01-20 18:06:55.900 020 18158.48 43.38 52692.63 88888.00 2007-01-20 18:06:56.400 020 18158.54 43.35 52692.70 88888.00 2007-01-20 18:06:56.900 020 18158.58 43.31 52692.77 88888.00 2007-01-20 18:06:57.400 020 18158.51 43.36 52692.80 88888.00 2007-01-20 18:06:57.900 020 18158.55 43.40 52692.83 88888.00 2007-01-20 18:06:58.400 020 18158.60 43.34 52692.80 88888.00 2007-01-20 18:06:58.900 020 18158.71 43.25 52692.75 88888.00 2007-01-20 18:06:59.400 020 18158.76 43.23 52692.62 88888.00 2007-01-20 18:06:59.900 020 18158.79 43.23 52692.66 88888.00 2007-01-20 18:07:00.400 020 18158.94 43.19 52692.75 88888.00 2007-01-20 18:07:00.900 020 18158.91 43.26 52692.78 88888.00 2007-01-20 18:07:01.400 020 18158.86 43.21 52692.64 88888.00 2007-01-20 18:07:01.900 020 18158.90 43.32 52692.56 88888.00 2007-01-20 18:07:02.400 020 18158.83 43.37 52692.63 88888.00 2007-01-20 18:07:02.900 020 18158.98 43.35 52692.78 88888.00 2007-01-20 18:07:03.400 020 18158.94 43.37 52692.80 88888.00 2007-01-20 18:07:03.900 020 18158.88 43.45 52692.79 88888.00 2007-01-20 18:07:04.400 020 18158.73 43.41 52692.70 88888.00 2007-01-20 18:07:04.900 020 18158.59 43.51 52692.72 88888.00 2007-01-20 18:07:05.400 020 18158.54 43.52 52692.69 88888.00 2007-01-20 18:07:05.900 020 18158.68 43.45 52692.76 88888.00 2007-01-20 18:07:06.400 020 18158.65 43.52 52692.69 88888.00 2007-01-20 18:07:06.900 020 18158.59 43.52 52692.66 88888.00 2007-01-20 18:07:07.400 020 18158.50 43.56 52692.60 88888.00 2007-01-20 18:07:07.900 020 18158.41 43.59 52692.69 88888.00 2007-01-20 18:07:08.400 020 18158.52 43.56 52692.72 88888.00 2007-01-20 18:07:08.900 020 18158.51 43.48 52692.69 88888.00 2007-01-20 18:07:09.400 020 18158.51 43.48 52692.70 88888.00 2007-01-20 18:07:09.900 020 18158.51 43.61 52692.63 88888.00 2007-01-20 18:07:10.400 020 18158.55 43.65 52692.64 88888.00 2007-01-20 18:07:10.900 020 18158.57 43.66 52692.72 88888.00 2007-01-20 18:07:11.400 020 18158.60 43.65 52692.69 88888.00 2007-01-20 18:07:11.900 020 18158.65 43.64 52692.69 88888.00 2007-01-20 18:07:12.400 020 18158.74 43.74 52692.65 88888.00 2007-01-20 18:07:12.900 020 18158.62 43.70 52692.69 88888.00 2007-01-20 18:07:13.400 020 18158.52 43.71 52692.63 88888.00 2007-01-20 18:07:13.900 020 18158.63 43.73 52692.49 88888.00 2007-01-20 18:07:14.400 020 18158.71 43.73 52692.48 88888.00 2007-01-20 18:07:14.900 020 18158.81 43.74 52692.45 88888.00 2007-01-20 18:07:15.400 020 18158.77 43.82 52692.49 88888.00 2007-01-20 18:07:15.900 020 18158.62 43.79 52692.46 88888.00 2007-01-20 18:07:16.400 020 18158.57 43.81 52692.49 88888.00 2007-01-20 18:07:16.900 020 18158.77 43.94 52692.52 88888.00 2007-01-20 18:07:17.400 020 18158.84 43.91 52692.54 88888.00 2007-01-20 18:07:17.900 020 18158.88 43.83 52692.45 88888.00 2007-01-20 18:07:18.400 020 18158.88 43.94 52692.45 88888.00 2007-01-20 18:07:18.900 020 18158.73 43.92 52692.43 88888.00 2007-01-20 18:07:19.400 020 18158.74 43.89 52692.43 88888.00 2007-01-20 18:07:19.900 020 18158.72 43.86 52692.38 88888.00 2007-01-20 18:07:20.400 020 18158.66 43.81 52692.25 88888.00 2007-01-20 18:07:20.900 020 18158.68 43.78 52692.28 88888.00 2007-01-20 18:07:21.400 020 18158.72 43.89 52692.22 88888.00 2007-01-20 18:07:21.900 020 18158.82 43.85 52692.20 88888.00 2007-01-20 18:07:22.400 020 18158.82 43.81 52692.17 88888.00 2007-01-20 18:07:22.900 020 18158.70 43.89 52692.15 88888.00 2007-01-20 18:07:23.400 020 18158.76 43.91 52692.26 88888.00 2007-01-20 18:07:23.900 020 18158.81 43.86 52692.19 88888.00 2007-01-20 18:07:24.400 020 18158.74 43.78 52692.15 88888.00 2007-01-20 18:07:24.900 020 18158.70 43.62 52692.21 88888.00 2007-01-20 18:07:25.400 020 18158.68 43.54 52692.18 88888.00 2007-01-20 18:07:25.900 020 18158.77 43.57 52692.17 88888.00 2007-01-20 18:07:26.400 020 18158.83 43.64 52692.09 88888.00 2007-01-20 18:07:26.900 020 18158.92 43.62 52692.07 88888.00 2007-01-20 18:07:27.400 020 18158.92 43.55 52692.04 88888.00 2007-01-20 18:07:27.900 020 18159.10 43.55 52692.20 88888.00 2007-01-20 18:07:28.400 020 18159.13 43.51 52692.28 88888.00 2007-01-20 18:07:28.900 020 18159.06 43.41 52692.35 88888.00 2007-01-20 18:07:29.400 020 18158.97 43.40 52692.29 88888.00 2007-01-20 18:07:29.900 020 18158.98 43.44 52692.30 88888.00 2007-01-20 18:07:30.400 020 18159.07 43.39 52692.25 88888.00 2007-01-20 18:07:30.900 020 18158.98 43.28 52692.28 88888.00 2007-01-20 18:07:31.400 020 18158.96 43.26 52692.37 88888.00 2007-01-20 18:07:31.900 020 18159.06 43.31 52692.43 88888.00 2007-01-20 18:07:32.400 020 18159.08 43.28 52692.40 88888.00 2007-01-20 18:07:32.900 020 18158.94 43.17 52692.27 88888.00 2007-01-20 18:07:33.400 020 18158.98 43.15 52692.31 88888.00 2007-01-20 18:07:33.900 020 18158.96 43.15 52692.23 88888.00 2007-01-20 18:07:34.400 020 18159.01 43.15 52692.23 88888.00 2007-01-20 18:07:34.900 020 18159.07 43.14 52692.23 88888.00 2007-01-20 18:07:35.400 020 18159.12 43.16 52692.21 88888.00 2007-01-20 18:07:35.900 020 18159.10 43.19 52692.15 88888.00 2007-01-20 18:07:36.400 020 18158.97 43.08 52692.14 88888.00 2007-01-20 18:07:36.900 020 18159.10 43.02 52692.05 88888.00 2007-01-20 18:07:37.400 020 18159.15 43.06 52692.07 88888.00 2007-01-20 18:07:37.900 020 18159.13 43.05 52692.20 88888.00 2007-01-20 18:07:38.400 020 18159.06 43.16 52692.15 88888.00 2007-01-20 18:07:38.900 020 18159.02 43.18 52692.20 88888.00 2007-01-20 18:07:39.400 020 18159.06 43.17 52692.27 88888.00 2007-01-20 18:07:39.900 020 18159.08 43.18 52692.25 88888.00 2007-01-20 18:07:40.400 020 18159.10 43.16 52692.23 88888.00 2007-01-20 18:07:40.900 020 18159.07 43.16 52692.25 88888.00 2007-01-20 18:07:41.400 020 18159.13 43.26 52692.18 88888.00 2007-01-20 18:07:41.900 020 18159.08 43.29 52692.30 88888.00 2007-01-20 18:07:42.400 020 18159.10 43.26 52692.28 88888.00 2007-01-20 18:07:42.900 020 18159.07 43.23 52692.23 88888.00 2007-01-20 18:07:43.400 020 18159.12 43.20 52692.25 88888.00 2007-01-20 18:07:43.900 020 18159.18 43.26 52692.23 88888.00 2007-01-20 18:07:44.400 020 18159.24 43.32 52692.27 88888.00 2007-01-20 18:07:44.900 020 18159.17 43.31 52692.27 88888.00 2007-01-20 18:07:45.400 020 18159.17 43.38 52692.23 88888.00 2007-01-20 18:07:45.900 020 18159.19 43.43 52692.18 88888.00 2007-01-20 18:07:46.400 020 18159.23 43.47 52692.32 88888.00 2007-01-20 18:07:46.900 020 18159.30 43.43 52692.38 88888.00 2007-01-20 18:07:47.400 020 18159.28 43.42 52692.35 88888.00 2007-01-20 18:07:47.900 020 18159.23 43.54 52692.33 88888.00 2007-01-20 18:07:48.400 020 18159.17 43.59 52692.22 88888.00 2007-01-20 18:07:48.900 020 18159.18 43.61 52692.18 88888.00 2007-01-20 18:07:49.400 020 18159.29 43.69 52692.27 88888.00 2007-01-20 18:07:49.900 020 18159.27 43.78 52692.31 88888.00 2007-01-20 18:07:50.400 020 18159.30 43.77 52692.25 88888.00 2007-01-20 18:07:50.900 020 18159.34 43.83 52692.23 88888.00 2007-01-20 18:07:51.400 020 18159.34 43.87 52692.19 88888.00 2007-01-20 18:07:51.900 020 18159.37 43.89 52692.21 88888.00 2007-01-20 18:07:52.400 020 18159.34 43.86 52692.27 88888.00 2007-01-20 18:07:52.900 020 18159.24 43.82 52692.28 88888.00 2007-01-20 18:07:53.400 020 18159.30 43.78 52692.31 88888.00 2007-01-20 18:07:53.900 020 18159.30 43.86 52692.28 88888.00 2007-01-20 18:07:54.400 020 18159.25 43.97 52692.33 88888.00 2007-01-20 18:07:54.900 020 18159.26 43.95 52692.45 88888.00 2007-01-20 18:07:55.400 020 18159.34 43.83 52692.41 88888.00 2007-01-20 18:07:55.900 020 18159.33 43.73 52692.34 88888.00 2007-01-20 18:07:56.400 020 18159.35 43.66 52692.27 88888.00 2007-01-20 18:07:56.900 020 18159.35 43.57 52692.29 88888.00 2007-01-20 18:07:57.400 020 18159.34 43.53 52692.40 88888.00 2007-01-20 18:07:57.900 020 18159.25 43.56 52692.44 88888.00 2007-01-20 18:07:58.400 020 18159.17 43.51 52692.46 88888.00 2007-01-20 18:07:58.900 020 18159.31 43.56 52692.42 88888.00 2007-01-20 18:07:59.400 020 18159.50 43.48 52692.40 88888.00 2007-01-20 18:07:59.900 020 18159.52 43.49 52692.39 88888.00 2007-01-20 18:08:00.400 020 18159.40 43.52 52692.34 88888.00 2007-01-20 18:08:00.900 020 18159.38 43.46 52692.23 88888.00 2007-01-20 18:08:01.400 020 18159.33 43.41 52692.26 88888.00 2007-01-20 18:08:01.900 020 18159.35 43.36 52692.18 88888.00 2007-01-20 18:08:02.400 020 18159.37 43.37 52692.33 88888.00 2007-01-20 18:08:02.900 020 18159.29 43.44 52692.32 88888.00 2007-01-20 18:08:03.400 020 18159.27 43.35 52692.18 88888.00 2007-01-20 18:08:03.900 020 18159.33 43.37 52692.11 88888.00 2007-01-20 18:08:04.400 020 18159.37 43.40 52692.12 88888.00 2007-01-20 18:08:04.900 020 18159.39 43.40 52692.15 88888.00 2007-01-20 18:08:05.400 020 18159.45 43.33 52692.14 88888.00 2007-01-20 18:08:05.900 020 18159.55 43.31 52692.18 88888.00 2007-01-20 18:08:06.400 020 18159.57 43.23 52692.23 88888.00 2007-01-20 18:08:06.900 020 18159.56 43.29 52692.15 88888.00 2007-01-20 18:08:07.400 020 18159.52 43.22 52692.02 88888.00 2007-01-20 18:08:07.900 020 18159.52 43.20 52691.98 88888.00 2007-01-20 18:08:08.400 020 18159.47 43.22 52691.99 88888.00 2007-01-20 18:08:08.900 020 18159.48 43.26 52692.04 88888.00 2007-01-20 18:08:09.400 020 18159.40 43.25 52691.99 88888.00 2007-01-20 18:08:09.900 020 18159.42 43.28 52692.03 88888.00 2007-01-20 18:08:10.400 020 18159.37 43.34 52692.20 88888.00 2007-01-20 18:08:10.900 020 18159.40 43.41 52692.11 88888.00 2007-01-20 18:08:11.400 020 18159.46 43.47 52692.16 88888.00 2007-01-20 18:08:11.900 020 18159.52 43.40 52692.17 88888.00 2007-01-20 18:08:12.400 020 18159.44 43.34 52691.99 88888.00 2007-01-20 18:08:12.900 020 18159.46 43.43 52692.05 88888.00 2007-01-20 18:08:13.400 020 18159.41 43.53 52692.19 88888.00 2007-01-20 18:08:13.900 020 18159.42 43.54 52692.16 88888.00 2007-01-20 18:08:14.400 020 18159.41 43.55 52692.19 88888.00 2007-01-20 18:08:14.900 020 18159.30 43.49 52692.10 88888.00 2007-01-20 18:08:15.400 020 18159.21 43.56 52692.07 88888.00 2007-01-20 18:08:15.900 020 18159.21 43.63 52692.15 88888.00 2007-01-20 18:08:16.400 020 18159.18 43.69 52692.19 88888.00 2007-01-20 18:08:16.900 020 18159.18 43.71 52692.17 88888.00 2007-01-20 18:08:17.400 020 18159.24 43.66 52692.12 88888.00 2007-01-20 18:08:17.900 020 18159.29 43.58 52692.15 88888.00 2007-01-20 18:08:18.400 020 18159.27 43.58 52692.30 88888.00 2007-01-20 18:08:18.900 020 18159.31 43.61 52692.30 88888.00 2007-01-20 18:08:19.400 020 18159.28 43.63 52692.33 88888.00 2007-01-20 18:08:19.900 020 18159.30 43.73 52692.39 88888.00 2007-01-20 18:08:20.400 020 18159.36 43.74 52692.39 88888.00 2007-01-20 18:08:20.900 020 18159.34 43.75 52692.43 88888.00 2007-01-20 18:08:21.400 020 18159.24 43.73 52692.44 88888.00 2007-01-20 18:08:21.900 020 18159.35 43.65 52692.37 88888.00 2007-01-20 18:08:22.400 020 18159.35 43.69 52692.43 88888.00 2007-01-20 18:08:22.900 020 18159.28 43.72 52692.52 88888.00 2007-01-20 18:08:23.400 020 18159.17 43.70 52692.51 88888.00 2007-01-20 18:08:23.900 020 18159.26 43.67 52692.45 88888.00 2007-01-20 18:08:24.400 020 18159.29 43.71 52692.48 88888.00 2007-01-20 18:08:24.900 020 18159.27 43.66 52692.52 88888.00 2007-01-20 18:08:25.400 020 18159.25 43.58 52692.54 88888.00 2007-01-20 18:08:25.900 020 18159.24 43.48 52692.48 88888.00 2007-01-20 18:08:26.400 020 18159.18 43.46 52692.42 88888.00 2007-01-20 18:08:26.900 020 18159.19 43.40 52692.50 88888.00 2007-01-20 18:08:27.400 020 18159.15 43.39 52692.55 88888.00 2007-01-20 18:08:27.900 020 18159.27 43.38 52692.45 88888.00 2007-01-20 18:08:28.400 020 18159.27 43.36 52692.44 88888.00 2007-01-20 18:08:28.900 020 18159.30 43.32 52692.50 88888.00 2007-01-20 18:08:29.400 020 18159.29 43.33 52692.51 88888.00 2007-01-20 18:08:29.900 020 18159.33 43.23 52692.48 88888.00 2007-01-20 18:08:30.400 020 18159.36 43.21 52692.32 88888.00 2007-01-20 18:08:30.900 020 18159.27 43.24 52692.34 88888.00 2007-01-20 18:08:31.400 020 18159.29 43.32 52692.35 88888.00 2007-01-20 18:08:31.900 020 18159.28 43.32 52692.41 88888.00 2007-01-20 18:08:32.400 020 18159.29 43.32 52692.34 88888.00 2007-01-20 18:08:32.900 020 18159.33 43.24 52692.22 88888.00 2007-01-20 18:08:33.400 020 18159.29 43.21 52692.27 88888.00 2007-01-20 18:08:33.900 020 18159.36 43.26 52692.33 88888.00 2007-01-20 18:08:34.400 020 18159.45 43.28 52692.33 88888.00 2007-01-20 18:08:34.900 020 18159.37 43.30 52692.35 88888.00 2007-01-20 18:08:35.400 020 18159.29 43.36 52692.39 88888.00 2007-01-20 18:08:35.900 020 18159.40 43.34 52692.39 88888.00 2007-01-20 18:08:36.400 020 18159.46 43.38 52692.35 88888.00 2007-01-20 18:08:36.900 020 18159.46 43.40 52692.37 88888.00 2007-01-20 18:08:37.400 020 18159.51 43.44 52692.41 88888.00 2007-01-20 18:08:37.900 020 18159.45 43.44 52692.44 88888.00 2007-01-20 18:08:38.400 020 18159.38 43.47 52692.41 88888.00 2007-01-20 18:08:38.900 020 18159.38 43.46 52692.49 88888.00 2007-01-20 18:08:39.400 020 18159.46 43.49 52692.44 88888.00 2007-01-20 18:08:39.900 020 18159.44 43.59 52692.43 88888.00 2007-01-20 18:08:40.400 020 18159.39 43.63 52692.53 88888.00 2007-01-20 18:08:40.900 020 18159.40 43.51 52692.49 88888.00 2007-01-20 18:08:41.400 020 18159.37 43.55 52692.54 88888.00 2007-01-20 18:08:41.900 020 18159.46 43.74 52692.50 88888.00 2007-01-20 18:08:42.400 020 18159.52 43.84 52692.51 88888.00 2007-01-20 18:08:42.900 020 18159.56 43.82 52692.55 88888.00 2007-01-20 18:08:43.400 020 18159.45 43.88 52692.60 88888.00 2007-01-20 18:08:43.900 020 18159.44 43.86 52692.55 88888.00 2007-01-20 18:08:44.400 020 18159.39 43.86 52692.51 88888.00 2007-01-20 18:08:44.900 020 18159.42 44.00 52692.48 88888.00 2007-01-20 18:08:45.400 020 18159.56 44.12 52692.45 88888.00 2007-01-20 18:08:45.900 020 18159.51 44.08 52692.42 88888.00 2007-01-20 18:08:46.400 020 18159.53 44.05 52692.42 88888.00 2007-01-20 18:08:46.900 020 18159.60 44.00 52692.45 88888.00 2007-01-20 18:08:47.400 020 18159.61 44.04 52692.37 88888.00 2007-01-20 18:08:47.900 020 18159.44 44.04 52692.40 88888.00 2007-01-20 18:08:48.400 020 18159.53 44.03 52692.42 88888.00 2007-01-20 18:08:48.900 020 18159.72 43.98 52692.41 88888.00 2007-01-20 18:08:49.400 020 18159.71 43.98 52692.35 88888.00 2007-01-20 18:08:49.900 020 18159.58 43.91 52692.20 88888.00 2007-01-20 18:08:50.400 020 18159.61 43.97 52692.16 88888.00 2007-01-20 18:08:50.900 020 18159.56 43.94 52692.22 88888.00 2007-01-20 18:08:51.400 020 18159.82 43.94 52692.28 88888.00 2007-01-20 18:08:51.900 020 18159.95 43.91 52692.28 88888.00 2007-01-20 18:08:52.400 020 18159.63 43.90 52692.21 88888.00 2007-01-20 18:08:52.900 020 18159.57 43.98 52692.27 88888.00 2007-01-20 18:08:53.400 020 18159.57 44.05 52692.22 88888.00 2007-01-20 18:08:53.900 020 18159.50 44.02 52692.35 88888.00 2007-01-20 18:08:54.400 020 18159.46 43.94 52692.32 88888.00 2007-01-20 18:08:54.900 020 18159.42 43.95 52692.37 88888.00 2007-01-20 18:08:55.400 020 18159.47 43.95 52692.29 88888.00 2007-01-20 18:08:55.900 020 18159.39 43.91 52692.26 88888.00 2007-01-20 18:08:56.400 020 18159.41 43.96 52692.28 88888.00 2007-01-20 18:08:56.900 020 18159.39 43.83 52692.22 88888.00 2007-01-20 18:08:57.400 020 18159.33 43.77 52692.30 88888.00 2007-01-20 18:08:57.900 020 18159.19 43.67 52692.35 88888.00 2007-01-20 18:08:58.400 020 18159.18 43.69 52692.44 88888.00 2007-01-20 18:08:58.900 020 18159.20 43.73 52692.40 88888.00 2007-01-20 18:08:59.400 020 18159.21 43.68 52692.41 88888.00 2007-01-20 18:08:59.900 020 18159.23 43.56 52692.41 88888.00 2007-01-20 18:09:00.400 020 18159.24 43.52 52692.53 88888.00 2007-01-20 18:09:00.900 020 18159.23 43.54 52692.50 88888.00 2007-01-20 18:09:01.400 020 18159.29 43.49 52692.52 88888.00 2007-01-20 18:09:01.900 020 18159.30 43.51 52692.54 88888.00 2007-01-20 18:09:02.400 020 18159.25 43.45 52692.51 88888.00 2007-01-20 18:09:02.900 020 18159.14 43.38 52692.56 88888.00 2007-01-20 18:09:03.400 020 18159.21 43.41 52692.50 88888.00 2007-01-20 18:09:03.900 020 18159.27 43.41 52692.43 88888.00 2007-01-20 18:09:04.400 020 18159.28 43.40 52692.42 88888.00 2007-01-20 18:09:04.900 020 18159.23 43.34 52692.44 88888.00 2007-01-20 18:09:05.400 020 18159.25 43.38 52692.35 88888.00 2007-01-20 18:09:05.900 020 18159.18 43.30 52692.48 88888.00 2007-01-20 18:09:06.400 020 18159.14 43.40 52692.54 88888.00 2007-01-20 18:09:06.900 020 18159.08 43.36 52692.55 88888.00 2007-01-20 18:09:07.400 020 18159.16 43.36 52692.51 88888.00 2007-01-20 18:09:07.900 020 18159.18 43.29 52692.52 88888.00 2007-01-20 18:09:08.400 020 18159.15 43.26 52692.46 88888.00 2007-01-20 18:09:08.900 020 18159.16 43.29 52692.54 88888.00 2007-01-20 18:09:09.400 020 18159.30 43.37 52692.49 88888.00 2007-01-20 18:09:09.900 020 18159.23 43.37 52692.48 88888.00 2007-01-20 18:09:10.400 020 18159.21 43.34 52692.50 88888.00 2007-01-20 18:09:10.900 020 18159.17 43.40 52692.46 88888.00 2007-01-20 18:09:11.400 020 18159.16 43.48 52692.49 88888.00 2007-01-20 18:09:11.900 020 18159.19 43.55 52692.46 88888.00 2007-01-20 18:09:12.400 020 18159.16 43.65 52692.39 88888.00 2007-01-20 18:09:12.900 020 18159.23 43.71 52692.38 88888.00 2007-01-20 18:09:13.400 020 18159.40 43.81 52692.41 88888.00 2007-01-20 18:09:13.900 020 18159.42 43.87 52692.37 88888.00 2007-01-20 18:09:14.400 020 18159.44 43.97 52692.37 88888.00 2007-01-20 18:09:14.900 020 18159.34 43.99 52692.28 88888.00 2007-01-20 18:09:15.400 020 18159.27 44.02 52692.25 88888.00 2007-01-20 18:09:15.900 020 18159.25 44.05 52692.30 88888.00 2007-01-20 18:09:16.400 020 18159.14 44.12 52692.37 88888.00 2007-01-20 18:09:16.900 020 18159.23 44.16 52692.35 88888.00 2007-01-20 18:09:17.400 020 18159.39 44.28 52692.12 88888.00 2007-01-20 18:09:17.900 020 18159.27 44.36 52692.05 88888.00 2007-01-20 18:09:18.400 020 18159.23 44.45 52692.02 88888.00 2007-01-20 18:09:18.900 020 18159.26 44.66 52692.02 88888.00 2007-01-20 18:09:19.400 020 18159.29 44.75 52692.08 88888.00 2007-01-20 18:09:19.900 020 18159.25 44.75 52692.29 88888.00 2007-01-20 18:09:20.400 020 18159.31 44.84 52692.31 88888.00 2007-01-20 18:09:20.900 020 18159.33 44.95 52692.38 88888.00 2007-01-20 18:09:21.400 020 18159.27 44.91 52692.37 88888.00 2007-01-20 18:09:21.900 020 18159.34 44.91 52692.25 88888.00 2007-01-20 18:09:22.400 020 18159.40 44.92 52692.15 88888.00 2007-01-20 18:09:22.900 020 18159.42 44.90 52692.22 88888.00 2007-01-20 18:09:23.400 020 18159.47 44.91 52692.30 88888.00 2007-01-20 18:09:23.900 020 18159.53 44.98 52692.22 88888.00 2007-01-20 18:09:24.400 020 18159.42 44.99 52692.10 88888.00 2007-01-20 18:09:24.900 020 18159.51 44.97 52692.19 88888.00 2007-01-20 18:09:25.400 020 18159.68 44.89 52692.30 88888.00 2007-01-20 18:09:25.900 020 18159.64 44.79 52692.32 88888.00 2007-01-20 18:09:26.400 020 18159.42 44.80 52692.26 88888.00 2007-01-20 18:09:26.900 020 18159.36 44.88 52692.20 88888.00 2007-01-20 18:09:27.400 020 18159.36 44.87 52692.17 88888.00 2007-01-20 18:09:27.900 020 18159.42 44.90 52692.28 88888.00 2007-01-20 18:09:28.400 020 18159.41 44.86 52692.25 88888.00 2007-01-20 18:09:28.900 020 18159.38 44.75 52692.18 88888.00 2007-01-20 18:09:29.400 020 18159.39 44.70 52692.16 88888.00 2007-01-20 18:09:29.900 020 18159.40 44.62 52692.09 88888.00 2007-01-20 18:09:30.400 020 18159.39 44.53 52692.12 88888.00 2007-01-20 18:09:30.900 020 18159.34 44.43 52692.21 88888.00 2007-01-20 18:09:31.400 020 18159.36 44.26 52692.14 88888.00 2007-01-20 18:09:31.900 020 18159.30 44.17 52692.22 88888.00 2007-01-20 18:09:32.400 020 18159.20 44.14 52692.20 88888.00 2007-01-20 18:09:32.900 020 18159.12 44.18 52692.15 88888.00 2007-01-20 18:09:33.400 020 18159.12 44.17 52692.19 88888.00 2007-01-20 18:09:33.900 020 18159.17 44.13 52692.23 88888.00 2007-01-20 18:09:34.400 020 18159.18 44.05 52692.22 88888.00 2007-01-20 18:09:34.900 020 18159.10 44.07 52692.22 88888.00 2007-01-20 18:09:35.400 020 18159.08 43.98 52692.29 88888.00 2007-01-20 18:09:35.900 020 18159.12 43.99 52692.32 88888.00 2007-01-20 18:09:36.400 020 18158.99 44.05 52692.38 88888.00 2007-01-20 18:09:36.900 020 18158.92 43.98 52692.28 88888.00 2007-01-20 18:09:37.400 020 18158.99 43.92 52692.26 88888.00 2007-01-20 18:09:37.900 020 18159.15 43.88 52692.28 88888.00 2007-01-20 18:09:38.400 020 18158.84 43.88 52692.25 88888.00 2007-01-20 18:09:38.900 020 18158.68 43.90 52692.08 88888.00 2007-01-20 18:09:39.400 020 18158.68 43.90 52692.05 88888.00 2007-01-20 18:09:39.900 020 18158.65 43.78 52692.17 88888.00 2007-01-20 18:09:40.400 020 18158.68 43.81 52692.21 88888.00 2007-01-20 18:09:40.900 020 18158.73 43.83 52692.19 88888.00 2007-01-20 18:09:41.400 020 18158.72 43.80 52692.30 88888.00 2007-01-20 18:09:41.900 020 18158.66 43.81 52692.30 88888.00 2007-01-20 18:09:42.400 020 18158.70 43.74 52692.12 88888.00 2007-01-20 18:09:42.900 020 18158.69 43.80 52692.09 88888.00 2007-01-20 18:09:43.400 020 18158.70 43.89 52692.10 88888.00 2007-01-20 18:09:43.900 020 18158.66 43.88 52692.14 88888.00 2007-01-20 18:09:44.400 020 18158.61 43.94 52692.19 88888.00 2007-01-20 18:09:44.900 020 18158.75 44.01 52692.22 88888.00 2007-01-20 18:09:45.400 020 18158.83 44.10 52692.14 88888.00 2007-01-20 18:09:45.900 020 18158.84 44.20 52692.18 88888.00 2007-01-20 18:09:46.400 020 18158.85 44.21 52692.21 88888.00 2007-01-20 18:09:46.900 020 18158.77 44.19 52692.21 88888.00 2007-01-20 18:09:47.400 020 18158.71 44.19 52692.19 88888.00 2007-01-20 18:09:47.900 020 18158.81 44.29 52692.28 88888.00 2007-01-20 18:09:48.400 020 18158.90 44.32 52692.39 88888.00 2007-01-20 18:09:48.900 020 18158.85 44.38 52692.28 88888.00 2007-01-20 18:09:49.400 020 18158.76 44.53 52692.20 88888.00 2007-01-20 18:09:49.900 020 18158.92 44.53 52692.22 88888.00 2007-01-20 18:09:50.400 020 18158.92 44.62 52692.22 88888.00 2007-01-20 18:09:50.900 020 18158.94 44.65 52692.19 88888.00 2007-01-20 18:09:51.400 020 18158.96 44.66 52692.10 88888.00 2007-01-20 18:09:51.900 020 18158.87 44.64 52692.12 88888.00 2007-01-20 18:09:52.400 020 18158.93 44.70 52692.12 88888.00 2007-01-20 18:09:52.900 020 18158.95 44.72 52692.17 88888.00 2007-01-20 18:09:53.400 020 18158.91 44.72 52692.22 88888.00 2007-01-20 18:09:53.900 020 18158.92 44.78 52692.18 88888.00 2007-01-20 18:09:54.400 020 18159.07 44.81 52692.17 88888.00 2007-01-20 18:09:54.900 020 18159.15 44.85 52692.17 88888.00 2007-01-20 18:09:55.400 020 18159.07 44.80 52692.12 88888.00 2007-01-20 18:09:55.900 020 18158.97 44.82 52692.16 88888.00 2007-01-20 18:09:56.400 020 18158.92 44.80 52692.20 88888.00 2007-01-20 18:09:56.900 020 18158.95 44.76 52692.11 88888.00 2007-01-20 18:09:57.400 020 18158.96 44.75 52692.03 88888.00 2007-01-20 18:09:57.900 020 18159.09 44.74 52692.08 88888.00 2007-01-20 18:09:58.400 020 18159.10 44.75 52692.08 88888.00 2007-01-20 18:09:58.900 020 18158.92 44.72 52692.15 88888.00 2007-01-20 18:09:59.400 020 18158.96 44.74 52692.34 88888.00 2007-01-20 18:09:59.900 020 18158.97 44.77 52692.38 88888.00 2007-01-20 18:10:00.400 020 18159.03 44.77 52692.34 88888.00 2007-01-20 18:10:00.900 020 18159.02 44.75 52692.28 88888.00 2007-01-20 18:10:01.400 020 18158.99 44.72 52692.21 88888.00 2007-01-20 18:10:01.900 020 18158.85 44.74 52692.18 88888.00 2007-01-20 18:10:02.400 020 18158.95 44.78 52692.20 88888.00 2007-01-20 18:10:02.900 020 18159.24 44.76 52692.19 88888.00 2007-01-20 18:10:03.400 020 18159.01 44.64 52692.25 88888.00 2007-01-20 18:10:03.900 020 18158.87 44.64 52692.20 88888.00 2007-01-20 18:10:04.400 020 18158.77 44.54 52692.21 88888.00 2007-01-20 18:10:04.900 020 18158.81 44.53 52692.20 88888.00 2007-01-20 18:10:05.400 020 18158.86 44.46 52692.26 88888.00 2007-01-20 18:10:05.900 020 18158.84 44.50 52692.39 88888.00 2007-01-20 18:10:06.400 020 18158.92 44.47 52692.38 88888.00 2007-01-20 18:10:06.900 020 18158.91 44.43 52692.29 88888.00 2007-01-20 18:10:07.400 020 18158.90 44.48 52692.22 88888.00 2007-01-20 18:10:07.900 020 18158.97 44.53 52692.14 88888.00 2007-01-20 18:10:08.400 020 18158.99 44.50 52692.15 88888.00 2007-01-20 18:10:08.900 020 18158.92 44.39 52692.27 88888.00 2007-01-20 18:10:09.400 020 18158.94 44.30 52692.26 88888.00 2007-01-20 18:10:09.900 020 18159.01 44.31 52692.19 88888.00 2007-01-20 18:10:10.400 020 18159.15 44.31 52692.23 88888.00 2007-01-20 18:10:10.900 020 18159.24 44.32 52692.28 88888.00 2007-01-20 18:10:11.400 020 18159.24 44.33 52692.28 88888.00 2007-01-20 18:10:11.900 020 18159.30 44.29 52692.34 88888.00 2007-01-20 18:10:12.400 020 18159.25 44.29 52692.28 88888.00 2007-01-20 18:10:12.900 020 18159.19 44.28 52692.27 88888.00 2007-01-20 18:10:13.400 020 18159.24 44.24 52692.27 88888.00 2007-01-20 18:10:13.900 020 18159.20 44.23 52692.25 88888.00 2007-01-20 18:10:14.400 020 18159.20 44.24 52692.14 88888.00 2007-01-20 18:10:14.900 020 18159.25 44.18 52692.11 88888.00 2007-01-20 18:10:15.400 020 18159.28 44.06 52692.06 88888.00 2007-01-20 18:10:15.900 020 18159.37 43.98 52692.08 88888.00 2007-01-20 18:10:16.400 020 18159.34 43.89 52692.18 88888.00 2007-01-20 18:10:16.900 020 18159.23 43.76 52692.17 88888.00 2007-01-20 18:10:17.400 020 18159.21 43.79 52692.12 88888.00 2007-01-20 18:10:17.900 020 18159.18 43.89 52692.22 88888.00 2007-01-20 18:10:18.400 020 18159.09 43.84 52692.32 88888.00 2007-01-20 18:10:18.900 020 18159.15 43.84 52692.26 88888.00 2007-01-20 18:10:19.400 020 18159.07 43.94 52692.14 88888.00 2007-01-20 18:10:19.900 020 18159.10 43.96 52692.08 88888.00 2007-01-20 18:10:20.400 020 18158.99 43.91 52692.08 88888.00 2007-01-20 18:10:20.900 020 18158.85 43.90 52692.06 88888.00 2007-01-20 18:10:21.400 020 18158.81 43.83 52692.10 88888.00 2007-01-20 18:10:21.900 020 18158.90 43.86 52692.14 88888.00 2007-01-20 18:10:22.400 020 18158.95 43.85 52692.08 88888.00 2007-01-20 18:10:22.900 020 18158.90 43.81 52692.08 88888.00 2007-01-20 18:10:23.400 020 18159.04 43.89 52692.08 88888.00 2007-01-20 18:10:23.900 020 18159.10 43.92 52692.08 88888.00 2007-01-20 18:10:24.400 020 18158.98 43.90 52692.09 88888.00 2007-01-20 18:10:24.900 020 18158.99 43.95 52692.19 88888.00 2007-01-20 18:10:25.400 020 18158.94 43.87 52692.21 88888.00 2007-01-20 18:10:25.900 020 18158.98 43.92 52692.26 88888.00 2007-01-20 18:10:26.400 020 18159.01 43.98 52692.16 88888.00 2007-01-20 18:10:26.900 020 18159.13 44.01 52692.16 88888.00 2007-01-20 18:10:27.400 020 18159.14 43.95 52692.18 88888.00 2007-01-20 18:10:27.900 020 18159.13 43.99 52692.12 88888.00 2007-01-20 18:10:28.400 020 18159.07 44.06 52692.14 88888.00 2007-01-20 18:10:28.900 020 18159.17 44.05 52692.18 88888.00 2007-01-20 18:10:29.400 020 18159.12 44.11 52692.08 88888.00 2007-01-20 18:10:29.900 020 18159.01 44.15 52692.05 88888.00 2007-01-20 18:10:30.400 020 18159.04 44.26 52692.06 88888.00 2007-01-20 18:10:30.900 020 18159.06 44.34 52692.15 88888.00 2007-01-20 18:10:31.400 020 18158.95 44.39 52692.17 88888.00 2007-01-20 18:10:31.900 020 18158.86 44.40 52692.28 88888.00 2007-01-20 18:10:32.400 020 18158.84 44.45 52692.32 88888.00 2007-01-20 18:10:32.900 020 18158.95 44.50 52692.29 88888.00 2007-01-20 18:10:33.400 020 18158.98 44.52 52692.28 88888.00 2007-01-20 18:10:33.900 020 18159.13 44.56 52692.27 88888.00 2007-01-20 18:10:34.400 020 18159.16 44.55 52692.32 88888.00 2007-01-20 18:10:34.900 020 18159.12 44.61 52692.40 88888.00 2007-01-20 18:10:35.397 020 18159.03 44.61 52692.29 88888.00 2007-01-20 18:10:35.907 020 18158.94 44.63 52692.30 88888.00 2007-01-20 18:10:36.407 020 18159.01 44.64 52692.30 88888.00 2007-01-20 18:10:36.907 020 18158.98 44.67 52692.38 88888.00 2007-01-20 18:10:37.407 020 18158.99 44.63 52692.48 88888.00 2007-01-20 18:10:37.907 020 18158.98 44.57 52692.49 88888.00 2007-01-20 18:10:38.407 020 18159.08 44.59 52692.43 88888.00 2007-01-20 18:10:38.907 020 18159.10 44.55 52692.39 88888.00 2007-01-20 18:10:39.407 020 18159.10 44.47 52692.33 88888.00 2007-01-20 18:10:39.907 020 18159.13 44.51 52692.29 88888.00 2007-01-20 18:10:40.407 020 18159.25 44.53 52692.30 88888.00 2007-01-20 18:10:40.907 020 18159.24 44.44 52692.26 88888.00 2007-01-20 18:10:41.407 020 18159.30 44.31 52692.23 88888.00 2007-01-20 18:10:41.907 020 18159.29 44.22 52692.27 88888.00 2007-01-20 18:10:42.407 020 18159.14 44.24 52692.32 88888.00 2007-01-20 18:10:42.907 020 18159.24 44.32 52692.34 88888.00 2007-01-20 18:10:43.407 020 18159.21 44.32 52692.35 88888.00 2007-01-20 18:10:43.907 020 18159.17 44.28 52692.34 88888.00 2007-01-20 18:10:44.407 020 18159.33 44.19 52692.31 88888.00 2007-01-20 18:10:44.907 020 18159.39 44.23 52692.32 88888.00 2007-01-20 18:10:45.407 020 18159.37 44.22 52692.34 88888.00 2007-01-20 18:10:45.907 020 18159.36 44.19 52692.32 88888.00 2007-01-20 18:10:46.407 020 18159.26 44.11 52692.28 88888.00 2007-01-20 18:10:46.907 020 18159.26 44.09 52692.20 88888.00 2007-01-20 18:10:47.407 020 18159.35 44.01 52692.12 88888.00 2007-01-20 18:10:47.907 020 18159.41 43.95 52692.10 88888.00 2007-01-20 18:10:48.407 020 18159.38 43.97 52692.09 88888.00 2007-01-20 18:10:48.907 020 18159.50 43.91 52692.16 88888.00 2007-01-20 18:10:49.407 020 18159.53 43.84 52692.06 88888.00 2007-01-20 18:10:49.907 020 18159.50 43.82 52692.09 88888.00 2007-01-20 18:10:50.407 020 18159.56 43.84 52692.10 88888.00 2007-01-20 18:10:50.907 020 18159.53 43.83 52691.99 88888.00 2007-01-20 18:10:51.407 020 18159.53 43.75 52691.86 88888.00 2007-01-20 18:10:51.907 020 18159.52 43.73 52691.98 88888.00 2007-01-20 18:10:52.407 020 18159.51 43.80 52692.06 88888.00 2007-01-20 18:10:52.907 020 18159.45 43.85 52692.05 88888.00 2007-01-20 18:10:53.407 020 18159.53 43.80 52692.02 88888.00 2007-01-20 18:10:53.907 020 18159.51 43.82 52691.98 88888.00 2007-01-20 18:10:54.407 020 18159.46 43.82 52692.00 88888.00 2007-01-20 18:10:54.907 020 18159.56 43.76 52691.98 88888.00 2007-01-20 18:10:55.407 020 18159.68 43.83 52691.98 88888.00 2007-01-20 18:10:55.907 020 18159.53 43.90 52692.02 88888.00 2007-01-20 18:10:56.407 020 18159.48 43.88 52692.10 88888.00 2007-01-20 18:10:56.907 020 18159.52 43.95 52692.15 88888.00 2007-01-20 18:10:57.407 020 18159.57 43.90 52692.05 88888.00 2007-01-20 18:10:57.907 020 18159.56 43.98 52691.95 88888.00 2007-01-20 18:10:58.407 020 18159.51 44.06 52691.97 88888.00 2007-01-20 18:10:58.907 020 18159.58 44.04 52692.03 88888.00 2007-01-20 18:10:59.407 020 18159.59 44.12 52692.17 88888.00 2007-01-20 18:10:59.907 020 18159.52 44.15 52692.28 88888.00 2007-01-20 18:11:00.407 020 18159.59 44.17 52692.37 88888.00 2007-01-20 18:11:00.907 020 18159.55 44.31 52692.31 88888.00 2007-01-20 18:11:01.407 020 18159.59 44.42 52692.40 88888.00 2007-01-20 18:11:01.907 020 18159.63 44.40 52692.40 88888.00 2007-01-20 18:11:02.407 020 18159.59 44.38 52692.30 88888.00 2007-01-20 18:11:02.907 020 18159.57 44.31 52692.31 88888.00 2007-01-20 18:11:03.407 020 18159.60 44.33 52692.34 88888.00 2007-01-20 18:11:03.907 020 18159.60 44.47 52692.31 88888.00 2007-01-20 18:11:04.407 020 18159.50 44.52 52692.30 88888.00 2007-01-20 18:11:04.907 020 18159.47 44.59 52692.37 88888.00 2007-01-20 18:11:05.407 020 18159.45 44.58 52692.40 88888.00 2007-01-20 18:11:05.907 020 18159.41 44.66 52692.29 88888.00 2007-01-20 18:11:06.407 020 18159.36 44.79 52692.31 88888.00 2007-01-20 18:11:06.907 020 18159.36 44.76 52692.44 88888.00 2007-01-20 18:11:07.407 020 18159.36 44.64 52692.41 88888.00 2007-01-20 18:11:07.907 020 18159.38 44.52 52692.33 88888.00 2007-01-20 18:11:08.407 020 18159.26 44.54 52692.30 88888.00 2007-01-20 18:11:08.907 020 18159.24 44.70 52692.28 88888.00 2007-01-20 18:11:09.407 020 18159.34 44.67 52692.37 88888.00 2007-01-20 18:11:09.907 020 18159.39 44.67 52692.46 88888.00 2007-01-20 18:11:10.407 020 18159.48 44.79 52692.48 88888.00 2007-01-20 18:11:10.907 020 18159.38 44.80 52692.52 88888.00 2007-01-20 18:11:11.407 020 18159.41 44.74 52692.45 88888.00 2007-01-20 18:11:11.907 020 18159.35 44.69 52692.44 88888.00 2007-01-20 18:11:12.407 020 18159.41 44.72 52692.51 88888.00 2007-01-20 18:11:12.907 020 18159.55 44.72 52692.57 88888.00 2007-01-20 18:11:13.407 020 18159.48 44.63 52692.49 88888.00 2007-01-20 18:11:13.907 020 18159.46 44.66 52692.30 88888.00 2007-01-20 18:11:14.407 020 18159.49 44.64 52692.26 88888.00 2007-01-20 18:11:14.907 020 18159.53 44.58 52692.31 88888.00 2007-01-20 18:11:15.407 020 18159.50 44.55 52692.29 88888.00 2007-01-20 18:11:15.907 020 18159.49 44.46 52692.38 88888.00 2007-01-20 18:11:16.407 020 18159.46 44.48 52692.39 88888.00 2007-01-20 18:11:16.907 020 18159.59 44.57 52692.42 88888.00 2007-01-20 18:11:17.407 020 18159.57 44.55 52692.48 88888.00 2007-01-20 18:11:17.907 020 18159.49 44.47 52692.42 88888.00 2007-01-20 18:11:18.407 020 18159.52 44.39 52692.37 88888.00 2007-01-20 18:11:18.907 020 18159.64 44.45 52692.30 88888.00 2007-01-20 18:11:19.407 020 18159.62 44.45 52692.19 88888.00 2007-01-20 18:11:19.907 020 18159.62 44.38 52692.19 88888.00 2007-01-20 18:11:20.407 020 18159.59 44.30 52692.31 88888.00 2007-01-20 18:11:20.907 020 18159.56 44.18 52692.33 88888.00 2007-01-20 18:11:21.407 020 18159.60 44.13 52692.30 88888.00 2007-01-20 18:11:21.907 020 18159.60 44.14 52692.26 88888.00 2007-01-20 18:11:22.407 020 18159.63 44.14 52692.29 88888.00 2007-01-20 18:11:22.907 020 18159.61 44.06 52692.31 88888.00 2007-01-20 18:11:23.407 020 18159.58 44.02 52692.43 88888.00 2007-01-20 18:11:23.907 020 18159.57 43.95 52692.37 88888.00 2007-01-20 18:11:24.407 020 18159.56 43.99 52692.31 88888.00 2007-01-20 18:11:24.907 020 18159.53 44.01 52692.37 88888.00 2007-01-20 18:11:25.407 020 18159.46 44.01 52692.27 88888.00 2007-01-20 18:11:25.907 020 18159.41 43.89 52692.30 88888.00 2007-01-20 18:11:26.407 020 18159.37 43.76 52692.35 88888.00 2007-01-20 18:11:26.907 020 18159.30 43.74 52692.38 88888.00 2007-01-20 18:11:27.407 020 18159.34 43.85 52692.17 88888.00 2007-01-20 18:11:27.907 020 18159.31 43.89 52692.16 88888.00 2007-01-20 18:11:28.407 020 18159.31 43.91 52692.29 88888.00 2007-01-20 18:11:28.907 020 18159.23 43.94 52692.33 88888.00 2007-01-20 18:11:29.407 020 18159.33 43.94 52692.26 88888.00 2007-01-20 18:11:29.907 020 18159.40 43.89 52692.16 88888.00 2007-01-20 18:11:30.407 020 18159.34 43.90 52692.11 88888.00 2007-01-20 18:11:30.907 020 18159.41 43.98 52692.17 88888.00 2007-01-20 18:11:31.407 020 18159.30 44.03 52692.30 88888.00 2007-01-20 18:11:31.907 020 18159.33 44.00 52692.30 88888.00 2007-01-20 18:11:32.407 020 18159.24 44.06 52692.33 88888.00 2007-01-20 18:11:32.907 020 18159.28 44.09 52692.23 88888.00 2007-01-20 18:11:33.407 020 18159.28 44.14 52692.11 88888.00 2007-01-20 18:11:33.907 020 18159.25 44.14 52692.16 88888.00 2007-01-20 18:11:34.407 020 18159.19 44.14 52692.18 88888.00 2007-01-20 18:11:34.907 020 18159.29 44.24 52692.28 88888.00 2007-01-20 18:11:35.407 020 18159.29 44.28 52692.22 88888.00 2007-01-20 18:11:35.907 020 18159.33 44.30 52692.25 88888.00 2007-01-20 18:11:36.407 020 18159.31 44.33 52692.19 88888.00 2007-01-20 18:11:36.907 020 18159.45 44.29 52692.14 88888.00 2007-01-20 18:11:37.407 020 18159.52 44.37 52692.25 88888.00 2007-01-20 18:11:37.907 020 18159.31 44.55 52692.32 88888.00 2007-01-20 18:11:38.407 020 18159.46 44.64 52692.31 88888.00 2007-01-20 18:11:38.907 020 18159.67 44.69 52692.35 88888.00 2007-01-20 18:11:39.407 020 18159.80 44.73 52692.37 88888.00 2007-01-20 18:11:39.907 020 18159.73 44.73 52692.29 88888.00 2007-01-20 18:11:40.407 020 18159.79 44.65 52692.34 88888.00 2007-01-20 18:11:40.907 020 18159.68 44.64 52692.38 88888.00 2007-01-20 18:11:41.407 020 18159.73 44.69 52692.29 88888.00 2007-01-20 18:11:41.907 020 18159.86 44.69 52692.17 88888.00 2007-01-20 18:11:42.407 020 18160.00 44.62 52692.16 88888.00 2007-01-20 18:11:42.907 020 18160.00 44.64 52692.19 88888.00 2007-01-20 18:11:43.407 020 18159.93 44.61 52692.16 88888.00 2007-01-20 18:11:43.907 020 18159.88 44.64 52692.22 88888.00 2007-01-20 18:11:44.407 020 18160.01 44.63 52692.29 88888.00 2007-01-20 18:11:44.907 020 18159.99 44.63 52692.28 88888.00 2007-01-20 18:11:45.407 020 18160.03 44.55 52692.29 88888.00 2007-01-20 18:11:45.907 020 18160.07 44.51 52692.31 88888.00 2007-01-20 18:11:46.407 020 18160.03 44.47 52692.21 88888.00 2007-01-20 18:11:46.907 020 18160.13 44.43 52692.21 88888.00 2007-01-20 18:11:47.407 020 18160.20 44.47 52692.32 88888.00 2007-01-20 18:11:47.907 020 18160.12 44.46 52692.35 88888.00 2007-01-20 18:11:48.407 020 18160.04 44.44 52692.23 88888.00 2007-01-20 18:11:48.907 020 18160.20 44.37 52692.22 88888.00 2007-01-20 18:11:49.407 020 18160.28 44.26 52692.29 88888.00 2007-01-20 18:11:49.907 020 18160.26 44.29 52692.28 88888.00 2007-01-20 18:11:50.407 020 18160.29 44.28 52692.44 88888.00 2007-01-20 18:11:50.907 020 18160.35 44.28 52692.58 88888.00 2007-01-20 18:11:51.407 020 18160.40 44.28 52692.65 88888.00 2007-01-20 18:11:51.907 020 18160.33 44.30 52692.63 88888.00 2007-01-20 18:11:52.407 020 18160.34 44.23 52692.57 88888.00 2007-01-20 18:11:52.907 020 18160.47 44.15 52692.64 88888.00 2007-01-20 18:11:53.407 020 18160.58 44.14 52692.58 88888.00 2007-01-20 18:11:53.907 020 18160.62 43.98 52692.52 88888.00 2007-01-20 18:11:54.407 020 18160.61 43.95 52692.55 88888.00 2007-01-20 18:11:54.907 020 18160.59 43.92 52692.53 88888.00 2007-01-20 18:11:55.407 020 18160.58 43.98 52692.39 88888.00 2007-01-20 18:11:55.907 020 18160.51 44.04 52692.34 88888.00 2007-01-20 18:11:56.407 020 18160.46 44.01 52692.39 88888.00 2007-01-20 18:11:56.907 020 18160.35 44.04 52692.39 88888.00 2007-01-20 18:11:57.407 020 18160.25 44.02 52692.28 88888.00 2007-01-20 18:11:57.907 020 18160.24 43.98 52692.31 88888.00 2007-01-20 18:11:58.407 020 18160.42 43.91 52692.39 88888.00 2007-01-20 18:11:58.907 020 18160.51 43.86 52692.57 88888.00 2007-01-20 18:11:59.407 020 18160.44 43.85 52692.55 88888.00 2007-01-20 18:11:59.907 020 18160.31 43.85 52692.46 88888.00 2007-01-20 18:12:00.407 020 18160.23 43.80 52692.39 88888.00 2007-01-20 18:12:00.907 020 18160.17 43.84 52692.46 88888.00 2007-01-20 18:12:01.407 020 18160.29 43.92 52692.34 88888.00 2007-01-20 18:12:01.907 020 18160.31 43.87 52692.39 88888.00 2007-01-20 18:12:02.407 020 18160.31 43.78 52692.33 88888.00 2007-01-20 18:12:02.907 020 18160.28 43.86 52692.35 88888.00 2007-01-20 18:12:03.407 020 18160.34 43.96 52692.41 88888.00 2007-01-20 18:12:03.907 020 18160.38 43.86 52692.35 88888.00 2007-01-20 18:12:04.407 020 18160.39 43.86 52692.29 88888.00 2007-01-20 18:12:04.907 020 18160.37 43.89 52692.26 88888.00 2007-01-20 18:12:05.407 020 18160.42 44.00 52692.26 88888.00 2007-01-20 18:12:05.907 020 18160.32 44.06 52692.29 88888.00 2007-01-20 18:12:06.407 020 18160.33 44.05 52692.34 88888.00 2007-01-20 18:12:06.907 020 18160.39 44.01 52692.31 88888.00 2007-01-20 18:12:07.407 020 18160.34 43.96 52692.27 88888.00 2007-01-20 18:12:07.907 020 18160.31 43.97 52692.33 88888.00 2007-01-20 18:12:08.407 020 18160.33 43.90 52692.34 88888.00 2007-01-20 18:12:08.907 020 18160.39 43.92 52692.27 88888.00 2007-01-20 18:12:09.407 020 18160.35 44.04 52692.31 88888.00 2007-01-20 18:12:09.907 020 18160.35 44.01 52692.38 88888.00 2007-01-20 18:12:10.407 020 18160.38 43.97 52692.39 88888.00 2007-01-20 18:12:10.907 020 18160.40 43.95 52692.32 88888.00 2007-01-20 18:12:11.407 020 18160.48 44.06 52692.22 88888.00 2007-01-20 18:12:11.907 020 18160.40 44.10 52692.22 88888.00 2007-01-20 18:12:12.407 020 18160.45 44.09 52692.32 88888.00 2007-01-20 18:12:12.907 020 18160.49 44.06 52692.39 88888.00 2007-01-20 18:12:13.407 020 18160.48 44.01 52692.44 88888.00 2007-01-20 18:12:13.907 020 18160.67 44.12 52692.52 88888.00 2007-01-20 18:12:14.407 020 18160.62 44.18 52692.48 88888.00 2007-01-20 18:12:14.907 020 18160.80 44.19 52692.46 88888.00 2007-01-20 18:12:15.407 020 18160.91 44.18 52692.45 88888.00 2007-01-20 18:12:15.907 020 18160.91 44.23 52692.49 88888.00 2007-01-20 18:12:16.407 020 18160.89 44.24 52692.46 88888.00 2007-01-20 18:12:16.907 020 18160.93 44.24 52692.39 88888.00 2007-01-20 18:12:17.407 020 18160.85 44.26 52692.45 88888.00 2007-01-20 18:12:17.907 020 18160.94 44.24 52692.53 88888.00 2007-01-20 18:12:18.407 020 18161.40 44.20 52692.44 88888.00 2007-01-20 18:12:18.907 020 18161.87 44.09 52692.39 88888.00 2007-01-20 18:12:19.407 020 18161.25 44.18 52692.40 88888.00 2007-01-20 18:12:19.907 020 18161.07 44.28 52692.32 88888.00 2007-01-20 18:12:20.407 020 18161.07 44.23 52692.34 88888.00 2007-01-20 18:12:20.907 020 18161.12 44.15 52692.34 88888.00 2007-01-20 18:12:21.407 020 18161.14 44.14 52692.32 88888.00 2007-01-20 18:12:21.907 020 18161.15 44.16 52692.28 88888.00 2007-01-20 18:12:22.407 020 18161.12 44.13 52692.31 88888.00 2007-01-20 18:12:22.907 020 18161.07 44.07 52692.45 88888.00 2007-01-20 18:12:23.407 020 18161.14 44.04 52692.40 88888.00 2007-01-20 18:12:23.907 020 18161.33 44.05 52692.39 88888.00 2007-01-20 18:12:24.407 020 18161.21 44.09 52692.39 88888.00 2007-01-20 18:12:24.907 020 18161.10 44.11 52692.41 88888.00 2007-01-20 18:12:25.407 020 18161.21 44.11 52692.35 88888.00 2007-01-20 18:12:25.907 020 18161.19 44.05 52692.42 88888.00 2007-01-20 18:12:26.407 020 18161.13 43.97 52692.35 88888.00 2007-01-20 18:12:26.907 020 18161.10 43.91 52692.25 88888.00 2007-01-20 18:12:27.407 020 18161.16 43.94 52692.26 88888.00 2007-01-20 18:12:27.907 020 18161.23 43.90 52692.34 88888.00 2007-01-20 18:12:28.407 020 18161.16 43.84 52692.50 88888.00 2007-01-20 18:12:28.907 020 18161.25 43.87 52692.42 88888.00 2007-01-20 18:12:29.407 020 18161.20 43.83 52692.27 88888.00 2007-01-20 18:12:29.907 020 18161.15 43.82 52692.21 88888.00 2007-01-20 18:12:30.407 020 18161.32 43.79 52692.22 88888.00 2007-01-20 18:12:30.907 020 18161.37 43.72 52692.11 88888.00 2007-01-20 18:12:31.407 020 18161.30 43.74 52692.18 88888.00 2007-01-20 18:12:31.907 020 18161.36 43.73 52692.19 88888.00 2007-01-20 18:12:32.407 020 18161.35 43.72 52692.20 88888.00 2007-01-20 18:12:32.907 020 18161.20 43.80 52692.22 88888.00 2007-01-20 18:12:33.407 020 18161.10 43.79 52692.15 88888.00 2007-01-20 18:12:33.907 020 18160.94 43.73 52692.16 88888.00 2007-01-20 18:12:34.407 020 18160.92 43.82 52692.14 88888.00 2007-01-20 18:12:34.907 020 18160.94 43.83 52692.16 88888.00 2007-01-20 18:12:35.407 020 18160.94 43.79 52692.18 88888.00 2007-01-20 18:12:35.907 020 18160.86 43.85 52692.09 88888.00 2007-01-20 18:12:36.407 020 18160.90 43.83 52692.11 88888.00 2007-01-20 18:12:36.907 020 18160.83 43.77 52692.18 88888.00 2007-01-20 18:12:37.407 020 18160.85 43.69 52692.19 88888.00 2007-01-20 18:12:37.907 020 18160.78 43.65 52692.04 88888.00 2007-01-20 18:12:38.407 020 18160.86 43.69 52692.04 88888.00 2007-01-20 18:12:38.907 020 18160.80 43.77 52691.97 88888.00 2007-01-20 18:12:39.407 020 18160.83 43.73 52692.05 88888.00 2007-01-20 18:12:39.907 020 18160.86 43.66 52692.08 88888.00 2007-01-20 18:12:40.407 020 18160.77 43.68 52692.05 88888.00 2007-01-20 18:12:40.907 020 18160.76 43.75 52692.10 88888.00 2007-01-20 18:12:41.407 020 18160.82 43.84 52692.18 88888.00 2007-01-20 18:12:41.907 020 18160.80 43.94 52692.20 88888.00 2007-01-20 18:12:42.407 020 18160.71 44.02 52692.16 88888.00 2007-01-20 18:12:42.907 020 18160.86 43.99 52692.10 88888.00 2007-01-20 18:12:43.407 020 18160.94 43.94 52692.17 88888.00 2007-01-20 18:12:43.907 020 18160.89 43.96 52692.21 88888.00 2007-01-20 18:12:44.407 020 18161.00 44.02 52692.17 88888.00 2007-01-20 18:12:44.907 020 18160.99 44.03 52692.23 88888.00 2007-01-20 18:12:45.407 020 18160.98 43.94 52692.26 88888.00 2007-01-20 18:12:45.907 020 18160.81 43.98 52692.22 88888.00 2007-01-20 18:12:46.407 020 18160.81 44.10 52692.32 88888.00 2007-01-20 18:12:46.907 020 18160.99 44.11 52692.26 88888.00 2007-01-20 18:12:47.407 020 18161.01 44.09 52692.20 88888.00 2007-01-20 18:12:47.907 020 18160.93 44.09 52692.21 88888.00 2007-01-20 18:12:48.407 020 18161.00 44.17 52692.28 88888.00 2007-01-20 18:12:48.907 020 18161.10 44.19 52692.35 88888.00 2007-01-20 18:12:49.407 020 18161.05 44.15 52692.41 88888.00 2007-01-20 18:12:49.907 020 18161.00 44.20 52692.48 88888.00 2007-01-20 18:12:50.407 020 18161.01 44.11 52692.50 88888.00 2007-01-20 18:12:50.907 020 18161.11 44.28 52692.48 88888.00 2007-01-20 18:12:51.407 020 18161.07 44.31 52692.42 88888.00 2007-01-20 18:12:51.907 020 18161.13 44.25 52692.34 88888.00 2007-01-20 18:12:52.407 020 18161.22 44.19 52692.42 88888.00 2007-01-20 18:12:52.907 020 18161.25 44.20 52692.53 88888.00 2007-01-20 18:12:53.407 020 18161.25 44.22 52692.56 88888.00 2007-01-20 18:12:53.907 020 18161.29 44.17 52692.63 88888.00 2007-01-20 18:12:54.407 020 18161.32 44.08 52692.78 88888.00 2007-01-20 18:12:54.907 020 18161.35 44.01 52692.64 88888.00 2007-01-20 18:12:55.407 020 18161.38 44.04 52692.58 88888.00 2007-01-20 18:12:55.907 020 18161.43 44.12 52692.56 88888.00 2007-01-20 18:12:56.407 020 18161.42 44.09 52692.61 88888.00 2007-01-20 18:12:56.907 020 18161.48 44.08 52692.66 88888.00 2007-01-20 18:12:57.407 020 18161.32 44.08 52692.68 88888.00 2007-01-20 18:12:57.907 020 18161.33 44.09 52692.65 88888.00 2007-01-20 18:12:58.407 020 18161.42 43.99 52692.70 88888.00 2007-01-20 18:12:58.907 020 18161.49 44.01 52692.74 88888.00 2007-01-20 18:12:59.407 020 18161.51 43.97 52692.79 88888.00 2007-01-20 18:12:59.907 020 18161.45 44.02 52692.75 88888.00 2007-01-20 18:13:00.407 020 18161.49 43.99 52692.62 88888.00 2007-01-20 18:13:00.907 020 18161.37 43.95 52692.62 88888.00 2007-01-20 18:13:01.407 020 18161.19 43.95 52692.60 88888.00 2007-01-20 18:13:01.907 020 18161.33 44.00 52692.63 88888.00 2007-01-20 18:13:02.407 020 18161.36 44.03 52692.57 88888.00 2007-01-20 18:13:02.907 020 18161.34 44.00 52692.53 88888.00 2007-01-20 18:13:03.407 020 18161.29 44.04 52692.51 88888.00 2007-01-20 18:13:03.907 020 18161.35 44.00 52692.51 88888.00 2007-01-20 18:13:04.407 020 18161.44 44.00 52692.53 88888.00 2007-01-20 18:13:04.907 020 18161.53 44.11 52692.49 88888.00 2007-01-20 18:13:05.407 020 18161.37 44.29 52692.45 88888.00 2007-01-20 18:13:05.907 020 18161.30 44.33 52692.48 88888.00 2007-01-20 18:13:06.407 020 18161.40 44.30 52692.46 88888.00 2007-01-20 18:13:06.907 020 18161.53 44.26 52692.40 88888.00 2007-01-20 18:13:07.407 020 18161.46 44.18 52692.41 88888.00 2007-01-20 18:13:07.907 020 18161.38 44.22 52692.51 88888.00 2007-01-20 18:13:08.407 020 18161.37 44.28 52692.44 88888.00 2007-01-20 18:13:08.907 020 18161.40 44.37 52692.34 88888.00 2007-01-20 18:13:09.407 020 18161.41 44.41 52692.30 88888.00 2007-01-20 18:13:09.907 020 18161.47 44.33 52692.29 88888.00 2007-01-20 18:13:10.407 020 18161.47 44.41 52692.35 88888.00 2007-01-20 18:13:10.907 020 18161.46 44.50 52692.37 88888.00 2007-01-20 18:13:11.407 020 18161.51 44.55 52692.30 88888.00 2007-01-20 18:13:11.907 020 18161.45 44.54 52692.27 88888.00 2007-01-20 18:13:12.407 020 18161.51 44.63 52692.26 88888.00 2007-01-20 18:13:12.907 020 18161.53 44.68 52692.29 88888.00 2007-01-20 18:13:13.407 020 18161.52 44.63 52692.32 88888.00 2007-01-20 18:13:13.907 020 18161.31 44.70 52692.38 88888.00 2007-01-20 18:13:14.407 020 18161.26 44.88 52692.37 88888.00 2007-01-20 18:13:14.907 020 18161.36 44.97 52692.33 88888.00 2007-01-20 18:13:15.407 020 18161.43 44.87 52692.30 88888.00 2007-01-20 18:13:15.907 020 18161.42 44.91 52692.35 88888.00 2007-01-20 18:13:16.407 020 18161.36 44.94 52692.51 88888.00 2007-01-20 18:13:16.907 020 18161.42 45.01 52692.44 88888.00 2007-01-20 18:13:17.407 020 18161.38 45.02 52692.30 88888.00 2007-01-20 18:13:17.907 020 18161.34 45.05 52692.34 88888.00 2007-01-20 18:13:18.407 020 18161.34 44.97 52692.43 88888.00 2007-01-20 18:13:18.907 020 18161.20 44.91 52692.52 88888.00 2007-01-20 18:13:19.407 020 18161.11 44.94 52692.54 88888.00 2007-01-20 18:13:19.907 020 18161.12 44.88 52692.50 88888.00 2007-01-20 18:13:20.407 020 18161.12 45.01 52692.49 88888.00 2007-01-20 18:13:20.907 020 18161.16 45.00 52692.55 88888.00 2007-01-20 18:13:21.407 020 18161.03 45.01 52692.67 88888.00 2007-01-20 18:13:21.907 020 18161.00 45.00 52692.66 88888.00 2007-01-20 18:13:22.407 020 18160.92 44.96 52692.74 88888.00 2007-01-20 18:13:22.907 020 18160.92 44.97 52692.67 88888.00 2007-01-20 18:13:23.407 020 18161.15 44.91 52692.67 88888.00 2007-01-20 18:13:23.907 020 18161.05 45.03 52692.72 88888.00 2007-01-20 18:13:24.407 020 18160.94 45.13 52692.68 88888.00 2007-01-20 18:13:24.907 020 18160.94 45.05 52692.67 88888.00 2007-01-20 18:13:25.407 020 18160.79 44.99 52692.66 88888.00 2007-01-20 18:13:25.907 020 18160.91 45.05 52692.62 88888.00 2007-01-20 18:13:26.407 020 18160.87 45.08 52692.60 88888.00 2007-01-20 18:13:26.907 020 18160.86 45.04 52692.57 88888.00 2007-01-20 18:13:27.407 020 18160.89 44.97 52692.63 88888.00 2007-01-20 18:13:27.907 020 18160.88 45.08 52692.67 88888.00 2007-01-20 18:13:28.407 020 18160.86 45.17 52692.68 88888.00 2007-01-20 18:13:28.907 020 18160.91 45.20 52692.52 88888.00 2007-01-20 18:13:29.407 020 18161.00 45.20 52692.50 88888.00 2007-01-20 18:13:29.907 020 18161.13 45.18 52692.57 88888.00 2007-01-20 18:13:30.407 020 18161.12 45.17 52692.56 88888.00 2007-01-20 18:13:30.907 020 18161.08 45.16 52692.49 88888.00 2007-01-20 18:13:31.407 020 18161.18 45.17 52692.44 88888.00 2007-01-20 18:13:31.907 020 18161.19 45.16 52692.57 88888.00 2007-01-20 18:13:32.407 020 18161.19 45.10 52692.73 88888.00 2007-01-20 18:13:32.907 020 18161.24 45.11 52692.69 88888.00 2007-01-20 18:13:33.407 020 18161.24 45.15 52692.58 88888.00 2007-01-20 18:13:33.907 020 18161.19 45.17 52692.54 88888.00 2007-01-20 18:13:34.407 020 18161.26 45.21 52692.55 88888.00 2007-01-20 18:13:34.907 020 18161.32 45.19 52692.58 88888.00 2007-01-20 18:13:35.407 020 18161.25 45.11 52692.65 88888.00 2007-01-20 18:13:35.907 020 18161.21 45.06 52692.64 88888.00 2007-01-20 18:13:36.407 020 18161.19 45.08 52692.64 88888.00 2007-01-20 18:13:36.907 020 18161.24 45.14 52692.70 88888.00 2007-01-20 18:13:37.407 020 18161.23 45.17 52692.74 88888.00 2007-01-20 18:13:37.907 020 18161.29 45.16 52692.74 88888.00 2007-01-20 18:13:38.407 020 18161.30 45.06 52692.70 88888.00 2007-01-20 18:13:38.907 020 18161.34 45.04 52692.63 88888.00 2007-01-20 18:13:39.407 020 18161.33 45.02 52692.68 88888.00 2007-01-20 18:13:39.907 020 18161.43 45.03 52692.63 88888.00 2007-01-20 18:13:40.407 020 18161.46 45.03 52692.61 88888.00 2007-01-20 18:13:40.907 020 18161.43 45.10 52692.63 88888.00 2007-01-20 18:13:41.407 020 18161.47 45.07 52692.62 88888.00 2007-01-20 18:13:41.907 020 18161.37 45.06 52692.72 88888.00 2007-01-20 18:13:42.407 020 18161.21 45.13 52692.67 88888.00 2007-01-20 18:13:42.907 020 18161.31 45.23 52692.60 88888.00 2007-01-20 18:13:43.407 020 18161.45 45.25 52692.64 88888.00 2007-01-20 18:13:43.907 020 18161.46 45.25 52692.61 88888.00 2007-01-20 18:13:44.407 020 18161.38 45.15 52692.54 88888.00 2007-01-20 18:13:44.907 020 18161.33 45.12 52692.46 88888.00 2007-01-20 18:13:45.407 020 18161.30 45.19 52692.37 88888.00 2007-01-20 18:13:45.907 020 18161.26 45.26 52692.28 88888.00 2007-01-20 18:13:46.407 020 18161.22 45.40 52692.25 88888.00 2007-01-20 18:13:46.907 020 18161.11 45.54 52692.14 88888.00 2007-01-20 18:13:47.407 020 18161.11 45.57 52692.29 88888.00 2007-01-20 18:13:47.907 020 18161.23 45.76 52692.37 88888.00 2007-01-20 18:13:48.407 020 18161.30 45.88 52692.33 88888.00 2007-01-20 18:13:48.907 020 18161.27 45.92 52692.16 88888.00 2007-01-20 18:13:49.407 020 18161.26 46.00 52692.25 88888.00 2007-01-20 18:13:49.907 020 18161.30 46.10 52692.34 88888.00 2007-01-20 18:13:50.407 020 18161.26 46.11 52692.39 88888.00 2007-01-20 18:13:50.907 020 18161.24 46.04 52692.37 88888.00 2007-01-20 18:13:51.407 020 18161.33 46.17 52692.43 88888.00 2007-01-20 18:13:51.907 020 18161.33 46.30 52692.43 88888.00 2007-01-20 18:13:52.407 020 18161.32 46.34 52692.43 88888.00 2007-01-20 18:13:52.907 020 18161.24 46.29 52692.35 88888.00 2007-01-20 18:13:53.407 020 18161.25 46.36 52692.32 88888.00 2007-01-20 18:13:53.907 020 18161.26 46.43 52692.45 88888.00 2007-01-20 18:13:54.407 020 18161.21 46.44 52692.49 88888.00 2007-01-20 18:13:54.907 020 18161.19 46.49 52692.49 88888.00 2007-01-20 18:13:55.407 020 18161.15 46.55 52692.55 88888.00 2007-01-20 18:13:55.907 020 18161.20 46.61 52692.44 88888.00 2007-01-20 18:13:56.407 020 18161.38 46.59 52692.56 88888.00 2007-01-20 18:13:56.907 020 18161.42 46.61 52692.68 88888.00 2007-01-20 18:13:57.407 020 18161.37 46.62 52692.68 88888.00 2007-01-20 18:13:57.907 020 18161.16 46.68 52692.68 88888.00 2007-01-20 18:13:58.407 020 18161.18 46.67 52692.65 88888.00 2007-01-20 18:13:58.907 020 18161.15 46.64 52692.62 88888.00 2007-01-20 18:13:59.407 020 18161.29 46.65 52692.63 88888.00 2007-01-20 18:13:59.907 020 18161.30 46.66 52692.62 88888.00 2007-01-20 18:14:00.407 020 18161.22 46.59 52692.72 88888.00 2007-01-20 18:14:00.907 020 18161.22 46.66 52692.74 88888.00 2007-01-20 18:14:01.407 020 18161.16 46.67 52692.72 88888.00 2007-01-20 18:14:01.907 020 18161.08 46.65 52692.60 88888.00 2007-01-20 18:14:02.407 020 18160.98 46.71 52692.57 88888.00 2007-01-20 18:14:02.907 020 18161.10 46.64 52692.57 88888.00 2007-01-20 18:14:03.407 020 18161.08 46.58 52692.54 88888.00 2007-01-20 18:14:03.907 020 18161.04 46.54 52692.68 88888.00 2007-01-20 18:14:04.407 020 18161.07 46.43 52692.72 88888.00 2007-01-20 18:14:04.907 020 18160.97 46.31 52692.67 88888.00 2007-01-20 18:14:05.407 020 18160.75 46.26 52692.61 88888.00 2007-01-20 18:14:05.907 020 18160.73 46.32 52692.68 88888.00 2007-01-20 18:14:06.407 020 18160.93 46.22 52692.66 88888.00 2007-01-20 18:14:06.907 020 18161.04 46.17 52692.70 88888.00 2007-01-20 18:14:07.407 020 18160.93 46.24 52692.67 88888.00 2007-01-20 18:14:07.907 020 18160.87 46.20 52692.75 88888.00 2007-01-20 18:14:08.407 020 18160.73 46.15 52692.80 88888.00 2007-01-20 18:14:08.907 020 18160.71 46.10 52692.73 88888.00 2007-01-20 18:14:09.407 020 18160.92 46.04 52692.56 88888.00 2007-01-20 18:14:09.907 020 18160.82 45.99 52692.57 88888.00 2007-01-20 18:14:10.407 020 18160.78 46.00 52692.60 88888.00 2007-01-20 18:14:10.907 020 18160.73 45.95 52692.64 88888.00 2007-01-20 18:14:11.407 020 18160.82 45.94 52692.73 88888.00 2007-01-20 18:14:11.907 020 18160.85 45.87 52692.73 88888.00 2007-01-20 18:14:12.407 020 18160.80 45.92 52692.62 88888.00 2007-01-20 18:14:12.907 020 18160.90 45.96 52692.55 88888.00 2007-01-20 18:14:13.407 020 18161.00 45.99 52692.55 88888.00 2007-01-20 18:14:13.907 020 18160.93 45.91 52692.69 88888.00 2007-01-20 18:14:14.407 020 18160.86 46.00 52692.69 88888.00 2007-01-20 18:14:14.907 020 18160.82 45.94 52692.65 88888.00 2007-01-20 18:14:15.407 020 18160.92 45.91 52692.56 88888.00 2007-01-20 18:14:15.907 020 18160.86 45.89 52692.56 88888.00 2007-01-20 18:14:16.407 020 18160.82 45.85 52692.54 88888.00 2007-01-20 18:14:16.907 020 18160.85 45.84 52692.53 88888.00 2007-01-20 18:14:17.407 020 18160.88 45.90 52692.45 88888.00 2007-01-20 18:14:17.907 020 18160.96 45.88 52692.62 88888.00 2007-01-20 18:14:18.407 020 18160.93 45.71 52692.62 88888.00 2007-01-20 18:14:18.907 020 18160.97 45.65 52692.50 88888.00 2007-01-20 18:14:19.407 020 18160.98 45.75 52692.55 88888.00 2007-01-20 18:14:19.907 020 18160.98 45.81 52692.57 88888.00 2007-01-20 18:14:20.407 020 18160.97 45.69 52692.55 88888.00 2007-01-20 18:14:20.907 020 18160.90 45.69 52692.52 88888.00 2007-01-20 18:14:21.407 020 18160.99 45.71 52692.63 88888.00 2007-01-20 18:14:21.907 020 18160.94 45.68 52692.55 88888.00 2007-01-20 18:14:22.407 020 18160.96 45.69 52692.44 88888.00 2007-01-20 18:14:22.907 020 18160.91 45.73 52692.42 88888.00 2007-01-20 18:14:23.407 020 18160.83 45.73 52692.46 88888.00 2007-01-20 18:14:23.907 020 18160.78 45.71 52692.46 88888.00 2007-01-20 18:14:24.407 020 18160.72 45.72 52692.46 88888.00 2007-01-20 18:14:24.907 020 18160.82 45.79 52692.33 88888.00 2007-01-20 18:14:25.407 020 18160.81 45.75 52692.37 88888.00 2007-01-20 18:14:25.907 020 18160.72 45.71 52692.46 88888.00 2007-01-20 18:14:26.407 020 18160.60 45.71 52692.43 88888.00 2007-01-20 18:14:26.907 020 18160.57 45.75 52692.25 88888.00 2007-01-20 18:14:27.407 020 18160.58 45.77 52692.23 88888.00 2007-01-20 18:14:27.907 020 18160.72 45.69 52692.27 88888.00 2007-01-20 18:14:28.407 020 18160.70 45.74 52692.38 88888.00 2007-01-20 18:14:28.907 020 18160.66 45.79 52692.43 88888.00 2007-01-20 18:14:29.407 020 18160.58 45.77 52692.42 88888.00 2007-01-20 18:14:29.907 020 18160.50 45.79 52692.50 88888.00 2007-01-20 18:14:30.407 020 18160.46 45.79 52692.37 88888.00 2007-01-20 18:14:30.907 020 18160.34 45.75 52692.40 88888.00 2007-01-20 18:14:31.407 020 18160.43 45.73 52692.44 88888.00 2007-01-20 18:14:31.907 020 18160.43 45.73 52692.40 88888.00 2007-01-20 18:14:32.407 020 18160.40 45.79 52692.41 88888.00 2007-01-20 18:14:32.907 020 18160.27 45.82 52692.46 88888.00 2007-01-20 18:14:33.407 020 18160.20 45.74 52692.46 88888.00 2007-01-20 18:14:33.907 020 18160.15 45.75 52692.42 88888.00 2007-01-20 18:14:34.407 020 18160.29 45.78 52692.38 88888.00 2007-01-20 18:14:34.907 020 18160.27 45.79 52692.46 88888.00 2007-01-20 18:14:35.407 020 18160.34 45.82 52692.55 88888.00 2007-01-20 18:14:35.907 020 18160.29 45.82 52692.54 88888.00 2007-01-20 18:14:36.407 020 18160.29 45.81 52692.52 88888.00 2007-01-20 18:14:36.907 020 18160.35 45.74 52692.51 88888.00 2007-01-20 18:14:37.407 020 18160.23 45.69 52692.44 88888.00 2007-01-20 18:14:37.907 020 18160.09 45.72 52692.42 88888.00 2007-01-20 18:14:38.407 020 18160.14 45.69 52692.44 88888.00 2007-01-20 18:14:38.907 020 18160.14 45.54 52692.54 88888.00 2007-01-20 18:14:39.407 020 18160.11 45.46 52692.54 88888.00 2007-01-20 18:14:39.907 020 18159.97 45.41 52692.48 88888.00 2007-01-20 18:14:40.407 020 18160.04 45.40 52692.54 88888.00 2007-01-20 18:14:40.907 020 18160.07 45.37 52692.48 88888.00 2007-01-20 18:14:41.407 020 18160.11 45.35 52692.45 88888.00 2007-01-20 18:14:41.907 020 18160.00 45.29 52692.49 88888.00 2007-01-20 18:14:42.407 020 18159.85 45.30 52692.55 88888.00 2007-01-20 18:14:42.907 020 18159.89 45.22 52692.53 88888.00 2007-01-20 18:14:43.407 020 18159.88 45.11 52692.51 88888.00 2007-01-20 18:14:43.907 020 18159.90 45.04 52692.49 88888.00 2007-01-20 18:14:44.407 020 18159.91 45.05 52692.60 88888.00 2007-01-20 18:14:44.907 020 18159.97 45.06 52692.64 88888.00 2007-01-20 18:14:45.407 020 18159.88 45.05 52692.56 88888.00 2007-01-20 18:14:45.907 020 18159.73 45.10 52692.56 88888.00 2007-01-20 18:14:46.407 020 18159.63 45.04 52692.50 88888.00 2007-01-20 18:14:46.907 020 18159.55 44.97 52692.45 88888.00 2007-01-20 18:14:47.407 020 18159.52 44.80 52692.43 88888.00 2007-01-20 18:14:47.907 020 18159.63 44.70 52692.54 88888.00 2007-01-20 18:14:48.407 020 18159.63 44.69 52692.55 88888.00 2007-01-20 18:14:48.907 020 18159.62 44.61 52692.56 88888.00 2007-01-20 18:14:49.407 020 18159.61 44.59 52692.54 88888.00 2007-01-20 18:14:49.907 020 18159.52 44.69 52692.42 88888.00 2007-01-20 18:14:50.407 020 18159.39 44.55 52692.52 88888.00 2007-01-20 18:14:50.907 020 18159.41 44.57 52692.60 88888.00 2007-01-20 18:14:51.407 020 18159.28 44.59 52692.63 88888.00 2007-01-20 18:14:51.907 020 18159.21 44.46 52692.54 88888.00 2007-01-20 18:14:52.407 020 18159.18 44.47 52692.53 88888.00 2007-01-20 18:14:52.907 020 18159.19 44.64 52692.57 88888.00 2007-01-20 18:14:53.407 020 18159.21 44.59 52692.54 88888.00 2007-01-20 18:14:53.907 020 18158.99 44.64 52692.48 88888.00 2007-01-20 18:14:54.407 020 18159.05 44.68 52692.42 88888.00 2007-01-20 18:14:54.907 020 18159.12 44.74 52692.44 88888.00 2007-01-20 18:14:55.407 020 18159.05 44.83 52692.43 88888.00 2007-01-20 18:14:55.907 020 18159.08 44.83 52692.50 88888.00 2007-01-20 18:14:56.407 020 18159.08 44.88 52692.54 88888.00 2007-01-20 18:14:56.907 020 18159.14 44.94 52692.51 88888.00 2007-01-20 18:14:57.407 020 18159.21 44.96 52692.52 88888.00 2007-01-20 18:14:57.907 020 18159.24 44.88 52692.56 88888.00 2007-01-20 18:14:58.407 020 18159.16 44.80 52692.54 88888.00 2007-01-20 18:14:58.907 020 18159.21 44.82 52692.45 88888.00 2007-01-20 18:14:59.407 020 18159.09 44.98 52692.43 88888.00 2007-01-20 18:14:59.907 020 18158.96 45.08 52692.45 88888.00 2007-01-20 18:15:00.407 020 18159.05 45.14 52692.49 88888.00 2007-01-20 18:15:00.907 020 18159.10 45.16 52692.61 88888.00 2007-01-20 18:15:01.407 020 18159.09 45.13 52692.51 88888.00 2007-01-20 18:15:01.907 020 18159.02 45.21 52692.38 88888.00 2007-01-20 18:15:02.407 020 18159.03 45.21 52692.46 88888.00 2007-01-20 18:15:02.907 020 18159.07 45.13 52692.49 88888.00 2007-01-20 18:15:03.407 020 18158.99 45.15 52692.50 88888.00 2007-01-20 18:15:03.907 020 18158.86 45.14 52692.49 88888.00 2007-01-20 18:15:04.407 020 18158.93 45.19 52692.44 88888.00 2007-01-20 18:15:04.907 020 18159.01 45.26 52692.51 88888.00 2007-01-20 18:15:05.407 020 18159.08 45.21 52692.56 88888.00 2007-01-20 18:15:05.907 020 18159.16 45.24 52692.40 88888.00 2007-01-20 18:15:06.407 020 18159.19 45.20 52692.45 88888.00 2007-01-20 18:15:06.907 020 18159.16 45.13 52692.54 88888.00 2007-01-20 18:15:07.407 020 18159.07 45.14 52692.55 88888.00 2007-01-20 18:15:07.907 020 18159.13 45.13 52692.52 88888.00 2007-01-20 18:15:08.407 020 18159.25 45.11 52692.54 88888.00 2007-01-20 18:15:08.907 020 18159.14 45.12 52692.53 88888.00 2007-01-20 18:15:09.407 020 18159.09 45.20 52692.65 88888.00 2007-01-20 18:15:09.907 020 18159.15 45.24 52692.61 88888.00 2007-01-20 18:15:10.407 020 18159.14 45.20 52692.48 88888.00 2007-01-20 18:15:10.907 020 18159.08 45.25 52692.39 88888.00 2007-01-20 18:15:11.407 020 18159.09 45.22 52692.52 88888.00 2007-01-20 18:15:11.907 020 18159.08 45.24 52692.55 88888.00 2007-01-20 18:15:12.407 020 18158.99 45.22 52692.53 88888.00 2007-01-20 18:15:12.907 020 18158.97 45.24 52692.52 88888.00 2007-01-20 18:15:13.407 020 18159.04 45.23 52692.46 88888.00 2007-01-20 18:15:13.907 020 18159.07 45.22 52692.45 88888.00 2007-01-20 18:15:14.407 020 18159.18 45.24 52692.52 88888.00 2007-01-20 18:15:14.907 020 18159.29 45.22 52692.54 88888.00 2007-01-20 18:15:15.407 020 18159.30 45.21 52692.49 88888.00 2007-01-20 18:15:15.907 020 18159.40 45.17 52692.41 88888.00 2007-01-20 18:15:16.407 020 18159.36 45.21 52692.42 88888.00 2007-01-20 18:15:16.907 020 18159.34 45.13 52692.38 88888.00 2007-01-20 18:15:17.407 020 18159.31 45.12 52692.38 88888.00 2007-01-20 18:15:17.907 020 18159.42 45.11 52692.40 88888.00 2007-01-20 18:15:18.407 020 18159.47 44.95 52692.41 88888.00 2007-01-20 18:15:18.907 020 18159.51 44.99 52692.38 88888.00 2007-01-20 18:15:19.407 020 18159.44 44.99 52692.35 88888.00 2007-01-20 18:15:19.907 020 18159.40 45.02 52692.31 88888.00 2007-01-20 18:15:20.407 020 18159.34 45.06 52692.27 88888.00 2007-01-20 18:15:20.907 020 18159.40 45.12 52692.28 88888.00 2007-01-20 18:15:21.407 020 18159.42 45.00 52692.27 88888.00 2007-01-20 18:15:21.907 020 18159.46 44.96 52692.27 88888.00 2007-01-20 18:15:22.407 020 18159.47 44.99 52692.20 88888.00 2007-01-20 18:15:22.907 020 18159.48 45.09 52692.12 88888.00 2007-01-20 18:15:23.407 020 18159.53 45.13 52692.19 88888.00 2007-01-20 18:15:23.907 020 18159.55 45.13 52692.25 88888.00 2007-01-20 18:15:24.407 020 18159.51 45.16 52692.35 88888.00 2007-01-20 18:15:24.907 020 18159.51 45.17 52692.32 88888.00 2007-01-20 18:15:25.407 020 18159.51 45.20 52692.34 88888.00 2007-01-20 18:15:25.907 020 18159.55 45.34 52692.38 88888.00 2007-01-20 18:15:26.407 020 18159.58 45.33 52692.38 88888.00 2007-01-20 18:15:26.907 020 18159.48 45.30 52692.27 88888.00 2007-01-20 18:15:27.407 020 18159.72 45.35 52692.19 88888.00 2007-01-20 18:15:27.907 020 18159.80 45.37 52692.29 88888.00 2007-01-20 18:15:28.407 020 18159.79 45.49 52692.31 88888.00 2007-01-20 18:15:28.907 020 18159.85 45.56 52692.37 88888.00 2007-01-20 18:15:29.407 020 18159.91 45.54 52692.31 88888.00 2007-01-20 18:15:29.907 020 18159.96 45.53 52692.17 88888.00 2007-01-20 18:15:30.407 020 18159.93 45.63 52692.17 88888.00 2007-01-20 18:15:30.907 020 18159.99 45.64 52692.19 88888.00 2007-01-20 18:15:31.407 020 18159.86 45.68 52692.19 88888.00 2007-01-20 18:15:31.907 020 18159.86 45.66 52692.25 88888.00 2007-01-20 18:15:32.407 020 18159.94 45.59 52692.25 88888.00 2007-01-20 18:15:32.907 020 18159.95 45.68 52692.17 88888.00 2007-01-20 18:15:33.407 020 18160.01 45.72 52692.21 88888.00 2007-01-20 18:15:33.907 020 18160.03 45.70 52692.18 88888.00 2007-01-20 18:15:34.407 020 18159.94 45.73 52692.05 88888.00 2007-01-20 18:15:34.907 020 18159.96 45.73 52691.98 88888.00 2007-01-20 18:15:35.407 020 18159.99 45.72 52692.00 88888.00 2007-01-20 18:15:35.907 020 18160.17 45.72 52692.08 88888.00 2007-01-20 18:15:36.407 020 18160.23 45.57 52692.05 88888.00 2007-01-20 18:15:36.907 020 18160.12 45.56 52692.03 88888.00 2007-01-20 18:15:37.407 020 18160.13 45.68 52692.10 88888.00 2007-01-20 18:15:37.907 020 18160.25 45.72 52692.00 88888.00 2007-01-20 18:15:38.407 020 18160.22 45.77 52691.97 88888.00 2007-01-20 18:15:38.907 020 18160.24 45.67 52691.91 88888.00 2007-01-20 18:15:39.407 020 18160.21 45.63 52691.92 88888.00 2007-01-20 18:15:39.907 020 18160.13 45.65 52691.86 88888.00 2007-01-20 18:15:40.407 020 18160.22 45.54 52691.87 88888.00 2007-01-20 18:15:40.907 020 18160.26 45.50 52691.85 88888.00 2007-01-20 18:15:41.407 020 18160.32 45.49 52691.88 88888.00 2007-01-20 18:15:41.907 020 18160.38 45.47 52691.83 88888.00 2007-01-20 18:15:42.407 020 18160.25 45.38 52691.85 88888.00 2007-01-20 18:15:42.907 020 18160.31 45.39 52692.00 88888.00 2007-01-20 18:15:43.407 020 18160.22 45.41 52691.93 88888.00 2007-01-20 18:15:43.907 020 18160.13 45.32 52691.94 88888.00 2007-01-20 18:15:44.407 020 18160.29 45.30 52691.87 88888.00 2007-01-20 18:15:44.907 020 18160.36 45.31 52691.87 88888.00 2007-01-20 18:15:45.407 020 18160.53 45.35 52691.75 88888.00 2007-01-20 18:15:45.907 020 18160.71 45.28 52691.81 88888.00 2007-01-20 18:15:46.407 020 18160.69 45.13 52691.84 88888.00 2007-01-20 18:15:46.907 020 18160.58 45.05 52691.81 88888.00 2007-01-20 18:15:47.407 020 18160.58 44.90 52691.67 88888.00 2007-01-20 18:15:47.907 020 18160.55 44.81 52691.65 88888.00 2007-01-20 18:15:48.407 020 18160.68 44.85 52691.64 88888.00 2007-01-20 18:15:48.907 020 18160.85 44.79 52691.62 88888.00 2007-01-20 18:15:49.407 020 18160.82 44.75 52691.68 88888.00 2007-01-20 18:15:49.907 020 18160.69 44.71 52691.57 88888.00 2007-01-20 18:15:50.407 020 18160.65 44.62 52691.57 88888.00 2007-01-20 18:15:50.907 020 18160.81 44.58 52691.64 88888.00 2007-01-20 18:15:51.407 020 18160.89 44.56 52691.65 88888.00 2007-01-20 18:15:51.907 020 18160.90 44.53 52691.64 88888.00 2007-01-20 18:15:52.407 020 18160.93 44.49 52691.68 88888.00 2007-01-20 18:15:52.907 020 18160.85 44.39 52691.65 88888.00 2007-01-20 18:15:53.407 020 18160.83 44.41 52691.60 88888.00 2007-01-20 18:15:53.907 020 18160.85 44.46 52691.60 88888.00 2007-01-20 18:15:54.407 020 18160.90 44.37 52691.50 88888.00 2007-01-20 18:15:54.907 020 18160.97 44.32 52691.48 88888.00 2007-01-20 18:15:55.407 020 18161.03 44.26 52691.46 88888.00 2007-01-20 18:15:55.907 020 18161.08 44.31 52691.38 88888.00 2007-01-20 18:15:56.407 020 18161.15 44.32 52691.40 88888.00 2007-01-20 18:15:56.907 020 18161.10 44.34 52691.32 88888.00 2007-01-20 18:15:57.407 020 18160.96 44.23 52691.30 88888.00 2007-01-20 18:15:57.907 020 18160.89 44.25 52691.34 88888.00 2007-01-20 18:15:58.407 020 18161.01 44.20 52691.37 88888.00 2007-01-20 18:15:58.907 020 18161.09 44.24 52691.37 88888.00 2007-01-20 18:15:59.407 020 18161.05 44.26 52691.38 88888.00 2007-01-20 18:15:59.907 020 18161.10 44.33 52691.38 88888.00 2007-01-20 18:16:00.407 020 18161.11 44.31 52691.34 88888.00 2007-01-20 18:16:00.907 020 18161.13 44.14 52691.32 88888.00 2007-01-20 18:16:01.407 020 18161.22 44.09 52691.41 88888.00 2007-01-20 18:16:01.907 020 18161.12 44.06 52691.41 88888.00 2007-01-20 18:16:02.407 020 18160.81 44.10 52691.40 88888.00 2007-01-20 18:16:02.907 020 18160.83 44.16 52691.49 88888.00 2007-01-20 18:16:03.407 020 18161.00 44.18 52691.53 88888.00 2007-01-20 18:16:03.907 020 18160.92 44.29 52691.50 88888.00 2007-01-20 18:16:04.407 020 18160.90 44.32 52691.58 88888.00 2007-01-20 18:16:04.907 020 18160.92 44.32 52691.45 88888.00 2007-01-20 18:16:05.407 020 18160.77 44.29 52691.51 88888.00 2007-01-20 18:16:05.907 020 18160.70 44.28 52691.57 88888.00 2007-01-20 18:16:06.407 020 18160.73 44.32 52691.67 88888.00 2007-01-20 18:16:06.907 020 18160.68 44.29 52691.71 88888.00 2007-01-20 18:16:07.407 020 18160.78 44.30 52691.77 88888.00 2007-01-20 18:16:07.907 020 18160.83 44.32 52691.73 88888.00 2007-01-20 18:16:08.407 020 18160.73 44.36 52691.72 88888.00 2007-01-20 18:16:08.907 020 18160.60 44.33 52691.74 88888.00 2007-01-20 18:16:09.407 020 18160.51 44.37 52691.75 88888.00 2007-01-20 18:16:09.907 020 18160.75 44.35 52691.80 88888.00 2007-01-20 18:16:10.407 020 18160.76 44.45 52691.77 88888.00 2007-01-20 18:16:10.907 020 18160.46 44.45 52691.74 88888.00 2007-01-20 18:16:11.407 020 18160.56 44.41 52691.71 88888.00 2007-01-20 18:16:11.907 020 18160.60 44.40 52691.77 88888.00 2007-01-20 18:16:12.407 020 18160.62 44.54 52691.92 88888.00 2007-01-20 18:16:12.907 020 18160.49 44.58 52691.91 88888.00 2007-01-20 18:16:13.407 020 18160.47 44.69 52691.83 88888.00 2007-01-20 18:16:13.907 020 18160.54 44.71 52691.85 88888.00 2007-01-20 18:16:14.407 020 18160.51 44.73 52691.95 88888.00 2007-01-20 18:16:14.907 020 18160.50 44.73 52692.03 88888.00 2007-01-20 18:16:15.407 020 18160.56 44.74 52692.03 88888.00 2007-01-20 18:16:15.907 020 18160.68 44.75 52692.05 88888.00 2007-01-20 18:16:16.407 020 18160.61 44.86 52691.99 88888.00 2007-01-20 18:16:16.907 020 18160.58 44.85 52691.99 88888.00 2007-01-20 18:16:17.407 020 18160.61 44.78 52692.00 88888.00 2007-01-20 18:16:17.907 020 18160.59 44.75 52692.18 88888.00 2007-01-20 18:16:18.407 020 18160.61 44.78 52692.26 88888.00 2007-01-20 18:16:18.907 020 18160.65 44.84 52692.26 88888.00 2007-01-20 18:16:19.407 020 18160.62 44.79 52692.21 88888.00 2007-01-20 18:16:19.907 020 18160.64 44.82 52692.18 88888.00 2007-01-20 18:16:20.407 020 18160.67 44.82 52692.18 88888.00 2007-01-20 18:16:20.907 020 18160.72 44.89 52692.19 88888.00 2007-01-20 18:16:21.407 020 18160.69 44.94 52692.23 88888.00 2007-01-20 18:16:21.907 020 18160.66 44.92 52692.20 88888.00 2007-01-20 18:16:22.407 020 18160.68 44.90 52692.16 88888.00 2007-01-20 18:16:22.907 020 18160.65 44.86 52692.12 88888.00 2007-01-20 18:16:23.407 020 18160.62 44.91 52692.15 88888.00 2007-01-20 18:16:23.907 020 18160.65 44.84 52692.19 88888.00 2007-01-20 18:16:24.407 020 18160.68 44.84 52692.19 88888.00 2007-01-20 18:16:24.907 020 18160.56 44.79 52692.14 88888.00 2007-01-20 18:16:25.407 020 18160.54 44.76 52692.03 88888.00 2007-01-20 18:16:25.907 020 18160.65 44.76 52692.00 88888.00 2007-01-20 18:16:26.407 020 18160.67 44.71 52692.16 88888.00 2007-01-20 18:16:26.907 020 18160.67 44.65 52692.14 88888.00 2007-01-20 18:16:27.407 020 18160.61 44.57 52692.16 88888.00 2007-01-20 18:16:27.907 020 18160.56 44.52 52692.11 88888.00 2007-01-20 18:16:28.407 020 18160.57 44.46 52692.08 88888.00 2007-01-20 18:16:28.907 020 18160.58 44.47 52692.10 88888.00 2007-01-20 18:16:29.407 020 18160.46 44.50 52692.14 88888.00 2007-01-20 18:16:29.907 020 18160.44 44.47 52692.21 88888.00 2007-01-20 18:16:30.407 020 18160.59 44.45 52692.09 88888.00 2007-01-20 18:16:30.907 020 18160.73 44.45 52692.11 88888.00 2007-01-20 18:16:31.407 020 18160.78 44.48 52692.19 88888.00 2007-01-20 18:16:31.907 020 18160.82 44.49 52692.21 88888.00 2007-01-20 18:16:32.407 020 18160.89 44.52 52692.16 88888.00 2007-01-20 18:16:32.907 020 18160.88 44.48 52692.07 88888.00 2007-01-20 18:16:33.407 020 18160.83 44.41 52692.08 88888.00 2007-01-20 18:16:33.907 020 18160.93 44.36 52692.12 88888.00 2007-01-20 18:16:34.407 020 18160.91 44.32 52692.12 88888.00 2007-01-20 18:16:34.907 020 18160.78 44.32 52692.04 88888.00 2007-01-20 18:16:35.407 020 18160.83 44.41 52692.12 88888.00 2007-01-20 18:16:35.907 020 18161.01 44.42 52692.14 88888.00 2007-01-20 18:16:36.407 020 18161.05 44.33 52692.14 88888.00 2007-01-20 18:16:36.907 020 18161.02 44.29 52692.18 88888.00 2007-01-20 18:16:37.407 020 18161.05 44.29 52692.19 88888.00 2007-01-20 18:16:37.907 020 18161.00 44.24 52692.30 88888.00 2007-01-20 18:16:38.407 020 18161.10 44.28 52692.27 88888.00 2007-01-20 18:16:38.907 020 18161.13 44.32 52692.22 88888.00 2007-01-20 18:16:39.407 020 18161.07 44.32 52692.28 88888.00 2007-01-20 18:16:39.907 020 18161.12 44.29 52692.30 88888.00 2007-01-20 18:16:40.407 020 18161.27 44.31 52692.42 88888.00 2007-01-20 18:16:40.907 020 18161.22 44.34 52692.41 88888.00 2007-01-20 18:16:41.407 020 18161.27 44.37 52692.45 88888.00 2007-01-20 18:16:41.907 020 18161.32 44.43 52692.34 88888.00 2007-01-20 18:16:42.407 020 18161.30 44.40 52692.20 88888.00 2007-01-20 18:16:42.907 020 18161.25 44.48 52692.20 88888.00 2007-01-20 18:16:43.407 020 18161.26 44.49 52692.38 88888.00 2007-01-20 18:16:43.907 020 18161.27 44.43 52692.46 88888.00 2007-01-20 18:16:44.407 020 18161.33 44.49 52692.52 88888.00 2007-01-20 18:16:44.907 020 18161.31 44.55 52692.42 88888.00 2007-01-20 18:16:45.407 020 18161.26 44.62 52692.41 88888.00 2007-01-20 18:16:45.907 020 18161.19 44.62 52692.44 88888.00 2007-01-20 18:16:46.407 020 18161.27 44.65 52692.48 88888.00 2007-01-20 18:16:46.907 020 18161.20 44.65 52692.34 88888.00 2007-01-20 18:16:47.407 020 18161.11 44.73 52692.40 88888.00 2007-01-20 18:16:47.907 020 18161.04 44.78 52692.51 88888.00 2007-01-20 18:16:48.407 020 18161.10 44.76 52692.46 88888.00 2007-01-20 18:16:48.907 020 18161.10 44.77 52692.42 88888.00 2007-01-20 18:16:49.407 020 18161.11 44.75 52692.52 88888.00 2007-01-20 18:16:49.907 020 18161.10 44.80 52692.57 88888.00 2007-01-20 18:16:50.407 020 18161.27 44.71 52692.62 88888.00 2007-01-20 18:16:50.907 020 18161.27 44.71 52692.56 88888.00 2007-01-20 18:16:51.407 020 18161.20 44.86 52692.66 88888.00 2007-01-20 18:16:51.907 020 18161.23 44.86 52692.62 88888.00 2007-01-20 18:16:52.407 020 18161.23 44.83 52692.58 88888.00 2007-01-20 18:16:52.907 020 18161.33 44.89 52692.62 88888.00 2007-01-20 18:16:53.407 020 18161.29 44.91 52692.57 88888.00 2007-01-20 18:16:53.907 020 18161.43 44.98 52692.46 88888.00 2007-01-20 18:16:54.407 020 18161.46 45.04 52692.49 88888.00 2007-01-20 18:16:54.907 020 18161.51 45.04 52692.52 88888.00 2007-01-20 18:16:55.407 020 18161.54 45.04 52692.51 88888.00 2007-01-20 18:16:55.907 020 18161.47 45.00 52692.44 88888.00 2007-01-20 18:16:56.407 020 18161.51 44.98 52692.33 88888.00 2007-01-20 18:16:56.907 020 18161.65 44.99 52692.27 88888.00 2007-01-20 18:16:57.407 020 18161.64 45.02 52692.29 88888.00 2007-01-20 18:16:57.907 020 18161.69 45.05 52692.35 88888.00 2007-01-20 18:16:58.407 020 18161.64 45.10 52692.39 88888.00 2007-01-20 18:16:58.907 020 18161.75 45.13 52692.32 88888.00 2007-01-20 18:16:59.407 020 18161.80 45.17 52692.29 88888.00 2007-01-20 18:16:59.907 020 18161.79 45.21 52692.30 88888.00 2007-01-20 18:17:00.407 020 18161.83 45.12 52692.31 88888.00 2007-01-20 18:17:00.907 020 18161.85 44.99 52692.41 88888.00 2007-01-20 18:17:01.407 020 18161.96 45.01 52692.42 88888.00 2007-01-20 18:17:01.907 020 18161.94 45.00 52692.40 88888.00 2007-01-20 18:17:02.407 020 18161.96 45.04 52692.34 88888.00 2007-01-20 18:17:02.907 020 18161.96 44.96 52692.29 88888.00 2007-01-20 18:17:03.407 020 18161.96 44.90 52692.25 88888.00 2007-01-20 18:17:03.907 020 18161.81 44.97 52692.21 88888.00 2007-01-20 18:17:04.407 020 18161.84 44.99 52692.23 88888.00 2007-01-20 18:17:04.907 020 18161.94 45.00 52692.25 88888.00 2007-01-20 18:17:05.407 020 18161.97 45.01 52692.30 88888.00 2007-01-20 18:17:05.907 020 18162.07 45.06 52692.29 88888.00 2007-01-20 18:17:06.407 020 18162.11 45.04 52692.29 88888.00 2007-01-20 18:17:06.907 020 18162.08 45.03 52692.23 88888.00 2007-01-20 18:17:07.407 020 18162.25 45.01 52692.16 88888.00 2007-01-20 18:17:07.907 020 18162.33 44.96 52692.16 88888.00 2007-01-20 18:17:08.407 020 18162.34 44.88 52692.21 88888.00 2007-01-20 18:17:08.907 020 18162.14 44.88 52692.31 88888.00 2007-01-20 18:17:09.407 020 18162.13 44.84 52692.33 88888.00 2007-01-20 18:17:09.907 020 18162.23 44.83 52692.17 88888.00 2007-01-20 18:17:10.407 020 18162.16 44.88 52692.07 88888.00 2007-01-20 18:17:10.907 020 18162.24 44.90 52692.11 88888.00 2007-01-20 18:17:11.407 020 18162.41 44.88 52692.10 88888.00 2007-01-20 18:17:11.907 020 18162.46 44.86 52691.99 88888.00 2007-01-20 18:17:12.407 020 18162.35 44.82 52691.94 88888.00 2007-01-20 18:17:12.907 020 18162.38 44.79 52692.02 88888.00 2007-01-20 18:17:13.407 020 18162.46 44.82 52692.02 88888.00 2007-01-20 18:17:13.907 020 18162.42 44.92 52692.03 88888.00 2007-01-20 18:17:14.407 020 18162.39 44.94 52692.00 88888.00 2007-01-20 18:17:14.907 020 18162.39 44.98 52692.02 88888.00 2007-01-20 18:17:15.407 020 18162.42 44.92 52692.10 88888.00 2007-01-20 18:17:15.907 020 18162.50 44.94 52692.23 88888.00 2007-01-20 18:17:16.407 020 18162.37 44.94 52692.20 88888.00 2007-01-20 18:17:16.907 020 18162.24 44.91 52692.18 88888.00 2007-01-20 18:17:17.407 020 18162.41 44.90 52692.22 88888.00 2007-01-20 18:17:17.907 020 18162.50 44.90 52692.16 88888.00 2007-01-20 18:17:18.407 020 18162.46 44.90 52692.06 88888.00 2007-01-20 18:17:18.907 020 18162.67 44.94 52691.96 88888.00 2007-01-20 18:17:19.407 020 18162.75 44.90 52691.92 88888.00 2007-01-20 18:17:19.907 020 18162.74 44.86 52691.91 88888.00 2007-01-20 18:17:20.407 020 18162.68 44.88 52691.97 88888.00 2007-01-20 18:17:20.907 020 18162.61 44.89 52692.04 88888.00 2007-01-20 18:17:21.407 020 18162.63 44.91 52691.91 88888.00 2007-01-20 18:17:21.907 020 18162.55 44.92 52691.95 88888.00 2007-01-20 18:17:22.407 020 18162.42 45.00 52692.07 88888.00 2007-01-20 18:17:22.907 020 18162.50 45.04 52692.02 88888.00 2007-01-20 18:17:23.407 020 18162.52 45.08 52691.93 88888.00 2007-01-20 18:17:23.907 020 18162.48 45.11 52691.91 88888.00 2007-01-20 18:17:24.407 020 18162.60 45.19 52691.94 88888.00 2007-01-20 18:17:24.907 020 18162.67 45.26 52691.98 88888.00 2007-01-20 18:17:25.407 020 18162.81 45.24 52692.03 88888.00 2007-01-20 18:17:25.907 020 18162.77 45.18 52692.03 88888.00 2007-01-20 18:17:26.407 020 18162.67 45.30 52692.08 88888.00 2007-01-20 18:17:26.907 020 18162.76 45.24 52692.09 88888.00 2007-01-20 18:17:27.407 020 18162.79 45.21 52692.05 88888.00 2007-01-20 18:17:27.907 020 18162.76 45.21 52691.98 88888.00 2007-01-20 18:17:28.407 020 18162.81 45.35 52692.00 88888.00 2007-01-20 18:17:28.907 020 18162.77 45.35 52691.90 88888.00 2007-01-20 18:17:29.407 020 18162.81 45.43 52691.88 88888.00 2007-01-20 18:17:29.907 020 18162.86 45.46 52691.84 88888.00 2007-01-20 18:17:30.407 020 18162.71 45.49 52691.91 88888.00 2007-01-20 18:17:30.907 020 18162.66 45.45 52691.85 88888.00 2007-01-20 18:17:31.407 020 18162.77 45.44 52691.76 88888.00 2007-01-20 18:17:31.907 020 18162.79 45.43 52691.86 88888.00 2007-01-20 18:17:32.407 020 18162.77 45.53 52691.84 88888.00 2007-01-20 18:17:32.907 020 18162.79 45.64 52691.83 88888.00 2007-01-20 18:17:33.407 020 18162.88 45.66 52691.80 88888.00 2007-01-20 18:17:33.907 020 18162.94 45.63 52691.80 88888.00 2007-01-20 18:17:34.407 020 18162.86 45.61 52691.82 88888.00 2007-01-20 18:17:34.907 020 18162.86 45.67 52691.87 88888.00 2007-01-20 18:17:35.407 020 18162.72 45.67 52691.81 88888.00 2007-01-20 18:17:35.907 020 18162.74 45.71 52691.76 88888.00 2007-01-20 18:17:36.407 020 18162.68 45.70 52691.77 88888.00 2007-01-20 18:17:36.907 020 18162.78 45.64 52691.76 88888.00 2007-01-20 18:17:37.407 020 18162.78 45.64 52691.82 88888.00 2007-01-20 18:17:37.907 020 18162.95 45.59 52691.71 88888.00 2007-01-20 18:17:38.407 020 18162.94 45.63 52691.72 88888.00 2007-01-20 18:17:38.907 020 18162.95 45.66 52691.85 88888.00 2007-01-20 18:17:39.407 020 18163.05 45.63 52691.84 88888.00 2007-01-20 18:17:39.907 020 18163.14 45.66 52691.77 88888.00 2007-01-20 18:17:40.407 020 18163.09 45.71 52691.74 88888.00 2007-01-20 18:17:40.907 020 18163.09 45.67 52691.68 88888.00 2007-01-20 18:17:41.407 020 18163.03 45.67 52691.70 88888.00 2007-01-20 18:17:41.907 020 18163.04 45.70 52691.86 88888.00 2007-01-20 18:17:42.407 020 18163.07 45.81 52691.85 88888.00 2007-01-20 18:17:42.907 020 18163.01 45.87 52691.95 88888.00 2007-01-20 18:17:43.407 020 18162.93 45.94 52692.07 88888.00 2007-01-20 18:17:43.907 020 18162.89 45.87 52692.07 88888.00 2007-01-20 18:17:44.407 020 18163.00 45.88 52692.04 88888.00 2007-01-20 18:17:44.907 020 18163.07 45.97 52692.04 88888.00 2007-01-20 18:17:45.404 020 18163.00 45.94 52692.06 88888.00 2007-01-20 18:17:45.904 020 18163.03 45.95 52692.04 88888.00 2007-01-20 18:17:46.404 020 18163.00 46.01 52691.98 88888.00 2007-01-20 18:17:46.904 020 18163.07 45.91 52691.97 88888.00 2007-01-20 18:17:47.404 020 18163.06 45.91 52692.00 88888.00 2007-01-20 18:17:47.904 020 18162.95 45.90 52692.02 88888.00 2007-01-20 18:17:48.404 020 18162.93 45.90 52691.98 88888.00 2007-01-20 18:17:48.904 020 18162.93 45.84 52691.91 88888.00 2007-01-20 18:17:49.404 020 18162.78 45.87 52691.96 88888.00 2007-01-20 18:17:49.904 020 18162.78 45.87 52692.06 88888.00 2007-01-20 18:17:50.404 020 18162.83 45.84 52692.11 88888.00 2007-01-20 18:17:50.904 020 18162.83 45.86 52692.00 88888.00 2007-01-20 18:17:51.404 020 18162.81 45.79 52691.94 88888.00 2007-01-20 18:17:51.904 020 18162.70 45.75 52692.04 88888.00 2007-01-20 18:17:52.404 020 18162.75 45.72 52692.06 88888.00 2007-01-20 18:17:52.904 020 18162.76 45.70 52691.97 88888.00 2007-01-20 18:17:53.404 020 18162.79 45.75 52692.02 88888.00 2007-01-20 18:17:53.904 020 18162.87 45.75 52692.08 88888.00 2007-01-20 18:17:54.404 020 18162.74 45.80 52692.08 88888.00 2007-01-20 18:17:54.904 020 18162.76 45.74 52692.02 88888.00 2007-01-20 18:17:55.404 020 18162.82 45.67 52692.04 88888.00 2007-01-20 18:17:55.904 020 18162.85 45.74 52692.09 88888.00 2007-01-20 18:17:56.404 020 18162.71 45.73 52692.10 88888.00 2007-01-20 18:17:56.904 020 18162.64 45.70 52692.07 88888.00 2007-01-20 18:17:57.404 020 18162.67 45.71 52692.14 88888.00 2007-01-20 18:17:57.904 020 18162.70 45.70 52692.14 88888.00 2007-01-20 18:17:58.404 020 18162.67 45.63 52692.06 88888.00 2007-01-20 18:17:58.904 020 18162.66 45.59 52692.16 88888.00 2007-01-20 18:17:59.404 020 18162.61 45.58 52692.15 88888.00 2007-01-20 18:17:59.904 020 18162.51 45.62 52692.18 88888.00 2007-01-20 18:18:00.404 020 18162.33 45.67 52692.21 88888.00 2007-01-20 18:18:00.904 020 18162.25 45.68 52692.40 88888.00 2007-01-20 18:18:01.404 020 18162.43 45.71 52692.38 88888.00 2007-01-20 18:18:01.904 020 18162.50 45.63 52692.35 88888.00 2007-01-20 18:18:02.404 020 18162.27 45.63 52692.33 88888.00 2007-01-20 18:18:02.904 020 18162.31 45.71 52692.20 88888.00 2007-01-20 18:18:03.404 020 18162.23 45.83 52692.19 88888.00 2007-01-20 18:18:03.904 020 18162.20 45.86 52692.28 88888.00 2007-01-20 18:18:04.404 020 18162.09 45.84 52692.31 88888.00 2007-01-20 18:18:04.904 020 18162.08 45.79 52692.33 88888.00 2007-01-20 18:18:05.404 020 18162.07 45.79 52692.19 88888.00 2007-01-20 18:18:05.904 020 18161.99 45.78 52692.14 88888.00 2007-01-20 18:18:06.404 020 18161.98 45.72 52692.26 88888.00 2007-01-20 18:18:06.904 020 18161.98 45.80 52692.26 88888.00 2007-01-20 18:18:07.404 020 18162.21 45.96 52692.28 88888.00 2007-01-20 18:18:07.904 020 18162.10 45.96 52692.34 88888.00 2007-01-20 18:18:08.404 020 18162.08 45.87 52692.28 88888.00 2007-01-20 18:18:08.904 020 18162.02 45.88 52692.26 88888.00 2007-01-20 18:18:09.404 020 18161.96 45.84 52692.28 88888.00 2007-01-20 18:18:09.904 020 18161.94 45.92 52692.26 88888.00 2007-01-20 18:18:10.404 020 18162.01 45.98 52692.21 88888.00 2007-01-20 18:18:10.904 020 18162.14 45.98 52692.18 88888.00 2007-01-20 18:18:11.404 020 18162.10 45.85 52692.21 88888.00 2007-01-20 18:18:11.904 020 18162.03 45.97 52692.28 88888.00 2007-01-20 18:18:12.404 020 18161.96 45.98 52692.27 88888.00 2007-01-20 18:18:12.904 020 18161.95 45.95 52692.28 88888.00 2007-01-20 18:18:13.404 020 18161.94 45.88 52692.31 88888.00 2007-01-20 18:18:13.904 020 18161.97 45.95 52692.32 88888.00 2007-01-20 18:18:14.404 020 18161.88 45.98 52692.26 88888.00 2007-01-20 18:18:14.904 020 18161.80 45.94 52692.25 88888.00 2007-01-20 18:18:15.404 020 18161.86 45.97 52692.38 88888.00 2007-01-20 18:18:15.904 020 18161.89 45.99 52692.38 88888.00 2007-01-20 18:18:16.404 020 18161.84 45.97 52692.35 88888.00 2007-01-20 18:18:16.904 020 18161.83 46.01 52692.29 88888.00 2007-01-20 18:18:17.404 020 18161.78 46.04 52692.26 88888.00 2007-01-20 18:18:17.904 020 18161.76 45.97 52692.28 88888.00 2007-01-20 18:18:18.404 020 18161.85 46.01 52692.25 88888.00 2007-01-20 18:18:18.904 020 18161.87 46.04 52692.25 88888.00 2007-01-20 18:18:19.404 020 18161.94 46.02 52692.26 88888.00 2007-01-20 18:18:19.904 020 18161.97 45.97 52692.30 88888.00 2007-01-20 18:18:20.404 020 18161.91 45.92 52692.29 88888.00 2007-01-20 18:18:20.904 020 18161.98 45.91 52692.31 88888.00 2007-01-20 18:18:21.404 020 18161.92 45.87 52692.32 88888.00 2007-01-20 18:18:21.904 020 18161.80 45.92 52692.22 88888.00 2007-01-20 18:18:22.404 020 18161.81 45.92 52692.17 88888.00 2007-01-20 18:18:22.904 020 18161.80 45.98 52692.10 88888.00 2007-01-20 18:18:23.404 020 18161.85 46.02 52692.19 88888.00 2007-01-20 18:18:23.904 020 18161.92 45.95 52692.25 88888.00 2007-01-20 18:18:24.404 020 18161.85 45.87 52692.19 88888.00 2007-01-20 18:18:24.904 020 18161.85 45.85 52692.15 88888.00 2007-01-20 18:18:25.404 020 18161.78 45.87 52692.17 88888.00 2007-01-20 18:18:25.904 020 18161.64 45.94 52692.09 88888.00 2007-01-20 18:18:26.404 020 18161.77 45.94 52692.06 88888.00 2007-01-20 18:18:26.904 020 18161.79 45.98 52692.19 88888.00 2007-01-20 18:18:27.404 020 18161.65 45.94 52692.21 88888.00 2007-01-20 18:18:27.904 020 18161.63 45.84 52692.26 88888.00 2007-01-20 18:18:28.404 020 18161.73 45.89 52692.22 88888.00 2007-01-20 18:18:28.904 020 18161.74 45.92 52692.19 88888.00 2007-01-20 18:18:29.404 020 18161.73 45.94 52692.08 88888.00 2007-01-20 18:18:29.904 020 18161.68 45.95 52692.09 88888.00 2007-01-20 18:18:30.404 020 18161.63 45.94 52692.16 88888.00 2007-01-20 18:18:30.904 020 18161.66 45.92 52692.14 88888.00 2007-01-20 18:18:31.404 020 18161.63 46.00 52692.16 88888.00 2007-01-20 18:18:31.904 020 18161.63 45.95 52692.10 88888.00 2007-01-20 18:18:32.404 020 18161.56 45.88 52692.05 88888.00 2007-01-20 18:18:32.904 020 18161.55 45.90 52692.14 88888.00 2007-01-20 18:18:33.404 020 18161.58 45.90 52692.22 88888.00 2007-01-20 18:18:33.904 020 18161.72 45.98 52692.26 88888.00 2007-01-20 18:18:34.404 020 18161.73 45.94 52692.33 88888.00 2007-01-20 18:18:34.904 020 18161.70 45.90 52692.34 88888.00 2007-01-20 18:18:35.404 020 18161.46 45.88 52692.28 88888.00 2007-01-20 18:18:35.904 020 18161.45 45.86 52692.31 88888.00 2007-01-20 18:18:36.404 020 18161.42 45.84 52692.29 88888.00 2007-01-20 18:18:36.904 020 18161.43 45.89 52692.21 88888.00 2007-01-20 18:18:37.404 020 18161.58 45.88 52692.31 88888.00 2007-01-20 18:18:37.904 020 18161.61 45.79 52692.33 88888.00 2007-01-20 18:18:38.404 020 18161.52 45.74 52692.22 88888.00 2007-01-20 18:18:38.904 020 18161.43 45.80 52692.18 88888.00 2007-01-20 18:18:39.404 020 18161.43 45.79 52692.16 88888.00 2007-01-20 18:18:39.904 020 18161.34 45.71 52692.23 88888.00 2007-01-20 18:18:40.404 020 18161.27 45.73 52692.26 88888.00 2007-01-20 18:18:40.904 020 18161.43 45.75 52692.22 88888.00 2007-01-20 18:18:41.404 020 18161.49 45.80 52692.26 88888.00 2007-01-20 18:18:41.904 020 18161.42 45.85 52692.34 88888.00 2007-01-20 18:18:42.404 020 18161.41 45.86 52692.37 88888.00 2007-01-20 18:18:42.904 020 18161.31 45.94 52692.43 88888.00 2007-01-20 18:18:43.404 020 18161.33 45.95 52692.33 88888.00 2007-01-20 18:18:43.904 020 18161.31 45.96 52692.31 88888.00 2007-01-20 18:18:44.404 020 18161.27 45.92 52692.28 88888.00 2007-01-20 18:18:44.904 020 18161.32 45.88 52692.19 88888.00 2007-01-20 18:18:45.404 020 18161.18 45.85 52692.16 88888.00 2007-01-20 18:18:45.904 020 18160.94 45.84 52692.23 88888.00 2007-01-20 18:18:46.404 020 18160.97 45.85 52692.30 88888.00 2007-01-20 18:18:46.904 020 18161.10 45.80 52692.35 88888.00 2007-01-20 18:18:47.404 020 18161.20 45.78 52692.29 88888.00 2007-01-20 18:18:47.904 020 18161.16 45.83 52692.20 88888.00 2007-01-20 18:18:48.404 020 18161.16 45.81 52692.16 88888.00 2007-01-20 18:18:48.904 020 18161.13 45.75 52692.15 88888.00 2007-01-20 18:18:49.404 020 18161.16 45.79 52692.04 88888.00 2007-01-20 18:18:49.904 020 18161.09 45.76 52692.05 88888.00 2007-01-20 18:18:50.404 020 18161.11 45.75 52692.05 88888.00 2007-01-20 18:18:50.904 020 18161.12 45.75 52692.06 88888.00 2007-01-20 18:18:51.404 020 18161.30 45.75 52692.08 88888.00 2007-01-20 18:18:51.904 020 18161.31 45.79 52692.00 88888.00 2007-01-20 18:18:52.404 020 18161.36 45.73 52692.05 88888.00 2007-01-20 18:18:52.904 020 18161.37 45.65 52692.14 88888.00 2007-01-20 18:18:53.404 020 18161.54 45.61 52692.07 88888.00 2007-01-20 18:18:53.904 020 18161.56 45.52 52692.08 88888.00 2007-01-20 18:18:54.404 020 18161.59 45.50 52692.06 88888.00 2007-01-20 18:18:54.904 020 18161.59 45.55 52692.06 88888.00 2007-01-20 18:18:55.404 020 18161.36 45.53 52692.02 88888.00 2007-01-20 18:18:55.904 020 18161.45 45.56 52691.98 88888.00 2007-01-20 18:18:56.404 020 18161.45 45.55 52691.99 88888.00 2007-01-20 18:18:56.904 020 18161.52 45.50 52691.97 88888.00 2007-01-20 18:18:57.404 020 18161.58 45.44 52691.95 88888.00 2007-01-20 18:18:57.904 020 18161.65 45.42 52691.93 88888.00 2007-01-20 18:18:58.404 020 18161.56 45.46 52691.99 88888.00 2007-01-20 18:18:58.904 020 18161.47 45.38 52692.00 88888.00 2007-01-20 18:18:59.404 020 18161.47 45.34 52692.05 88888.00 2007-01-20 18:18:59.904 020 18161.48 45.38 52692.06 88888.00 2007-01-20 18:19:00.404 020 18161.64 45.41 52692.08 88888.00 2007-01-20 18:19:00.904 020 18161.66 45.44 52692.14 88888.00 2007-01-20 18:19:01.404 020 18161.70 45.39 52692.14 88888.00 2007-01-20 18:19:01.904 020 18161.58 45.42 52692.17 88888.00 2007-01-20 18:19:02.404 020 18161.66 45.49 52692.17 88888.00 2007-01-20 18:19:02.904 020 18161.72 45.49 52692.10 88888.00 2007-01-20 18:19:03.404 020 18161.68 45.49 52692.09 88888.00 2007-01-20 18:19:03.904 020 18161.79 45.54 52692.14 88888.00 2007-01-20 18:19:04.404 020 18161.85 45.49 52692.06 88888.00 2007-01-20 18:19:04.904 020 18161.83 45.53 52692.08 88888.00 2007-01-20 18:19:05.404 020 18161.78 45.61 52692.09 88888.00 2007-01-20 18:19:05.904 020 18161.79 45.61 52692.15 88888.00 2007-01-20 18:19:06.404 020 18161.67 45.69 52692.16 88888.00 2007-01-20 18:19:06.904 020 18161.73 45.69 52692.17 88888.00 2007-01-20 18:19:07.404 020 18161.83 45.73 52692.16 88888.00 2007-01-20 18:19:07.904 020 18161.83 45.76 52692.14 88888.00 2007-01-20 18:19:08.404 020 18161.86 45.71 52692.11 88888.00 2007-01-20 18:19:08.904 020 18161.97 45.77 52692.18 88888.00 2007-01-20 18:19:09.404 020 18161.91 45.75 52692.22 88888.00 2007-01-20 18:19:09.904 020 18161.91 45.75 52692.21 88888.00 2007-01-20 18:19:10.404 020 18162.05 45.79 52692.17 88888.00 2007-01-20 18:19:10.904 020 18161.94 45.78 52692.10 88888.00 2007-01-20 18:19:11.404 020 18161.88 45.83 52692.07 88888.00 2007-01-20 18:19:11.904 020 18162.00 45.85 52692.14 88888.00 2007-01-20 18:19:12.404 020 18161.97 45.82 52692.11 88888.00 2007-01-20 18:19:12.904 020 18161.95 45.80 52692.16 88888.00 2007-01-20 18:19:13.404 020 18161.98 45.90 52692.18 88888.00 2007-01-20 18:19:13.904 020 18162.11 45.87 52692.06 88888.00 2007-01-20 18:19:14.404 020 18162.00 45.94 52692.06 88888.00 2007-01-20 18:19:14.904 020 18162.02 45.99 52692.07 88888.00 2007-01-20 18:19:15.404 020 18161.94 45.98 52692.08 88888.00 2007-01-20 18:19:15.904 020 18161.98 46.03 52692.05 88888.00 2007-01-20 18:19:16.404 020 18162.00 46.04 52692.00 88888.00 2007-01-20 18:19:16.904 020 18162.07 46.10 52692.02 88888.00 2007-01-20 18:19:17.404 020 18162.01 46.04 52692.03 88888.00 2007-01-20 18:19:17.904 020 18161.88 45.91 52692.06 88888.00 2007-01-20 18:19:18.404 020 18161.87 45.90 52692.08 88888.00 2007-01-20 18:19:18.904 020 18161.73 46.02 52692.08 88888.00 2007-01-20 18:19:19.404 020 18161.69 45.96 52692.11 88888.00 2007-01-20 18:19:19.904 020 18161.78 46.04 52692.08 88888.00 2007-01-20 18:19:20.404 020 18161.99 46.10 52692.07 88888.00 2007-01-20 18:19:20.904 020 18162.00 46.12 52692.10 88888.00 2007-01-20 18:19:21.404 020 18162.00 46.09 52692.08 88888.00 2007-01-20 18:19:21.904 020 18161.98 46.11 52692.26 88888.00 2007-01-20 18:19:22.404 020 18161.96 46.09 52692.14 88888.00 2007-01-20 18:19:22.904 020 18161.85 46.08 52691.97 88888.00 2007-01-20 18:19:23.404 020 18161.68 46.00 52692.00 88888.00 2007-01-20 18:19:23.904 020 18161.75 46.02 52691.96 88888.00 2007-01-20 18:19:24.404 020 18161.81 45.99 52691.94 88888.00 2007-01-20 18:19:24.904 020 18161.84 45.91 52692.03 88888.00 2007-01-20 18:19:25.404 020 18161.84 45.82 52692.07 88888.00 2007-01-20 18:19:25.904 020 18161.75 45.92 52692.05 88888.00 2007-01-20 18:19:26.404 020 18161.66 46.04 52692.07 88888.00 2007-01-20 18:19:26.904 020 18161.76 46.08 52692.04 88888.00 2007-01-20 18:19:27.404 020 18161.90 46.02 52692.09 88888.00 2007-01-20 18:19:27.904 020 18162.05 46.03 52692.28 88888.00 2007-01-20 18:19:28.404 020 18162.06 46.05 52692.35 88888.00 2007-01-20 18:19:28.904 020 18162.02 45.97 52692.28 88888.00 2007-01-20 18:19:29.404 020 18162.03 46.01 52692.19 88888.00 2007-01-20 18:19:29.904 020 18162.07 46.04 52692.25 88888.00 2007-01-20 18:19:30.404 020 18162.09 46.01 52692.18 88888.00 2007-01-20 18:19:30.904 020 18162.02 46.02 52692.11 88888.00 2007-01-20 18:19:31.404 020 18161.99 46.03 52692.17 88888.00 2007-01-20 18:19:31.904 020 18161.91 46.02 52692.16 88888.00 2007-01-20 18:19:32.404 020 18161.86 46.06 52692.21 88888.00 2007-01-20 18:19:32.904 020 18162.01 46.01 52692.20 88888.00 2007-01-20 18:19:33.404 020 18162.09 46.00 52692.33 88888.00 2007-01-20 18:19:33.904 020 18162.00 46.00 52692.21 88888.00 2007-01-20 18:19:34.404 020 18161.99 45.98 52692.25 88888.00 2007-01-20 18:19:34.904 020 18162.00 46.03 52692.19 88888.00 2007-01-20 18:19:35.404 020 18161.88 46.17 52692.14 88888.00 2007-01-20 18:19:35.904 020 18161.85 46.13 52692.17 88888.00 2007-01-20 18:19:36.404 020 18161.85 46.07 52692.22 88888.00 2007-01-20 18:19:36.904 020 18161.87 46.06 52692.29 88888.00 2007-01-20 18:19:37.404 020 18161.88 46.04 52692.33 88888.00 2007-01-20 18:19:37.904 020 18161.79 45.96 52692.33 88888.00 2007-01-20 18:19:38.404 020 18161.89 46.04 52692.27 88888.00 2007-01-20 18:19:38.904 020 18161.89 46.08 52692.21 88888.00 2007-01-20 18:19:39.404 020 18161.98 46.03 52692.14 88888.00 2007-01-20 18:19:39.904 020 18161.87 45.96 52692.18 88888.00 2007-01-20 18:19:40.404 020 18162.00 46.00 52692.19 88888.00 2007-01-20 18:19:40.904 020 18162.07 46.01 52692.22 88888.00 2007-01-20 18:19:41.404 020 18161.96 46.05 52692.18 88888.00 2007-01-20 18:19:41.904 020 18162.07 46.01 52692.21 88888.00 2007-01-20 18:19:42.404 020 18162.01 45.99 52692.21 88888.00 2007-01-20 18:19:42.904 020 18162.00 46.07 52692.20 88888.00 2007-01-20 18:19:43.404 020 18161.98 46.08 52692.18 88888.00 2007-01-20 18:19:43.904 020 18161.92 46.04 52692.08 88888.00 2007-01-20 18:19:44.404 020 18161.92 46.04 52692.09 88888.00 2007-01-20 18:19:44.904 020 18161.91 46.00 52692.12 88888.00 2007-01-20 18:19:45.404 020 18161.97 45.91 52692.11 88888.00 2007-01-20 18:19:45.904 020 18162.00 45.94 52692.09 88888.00 2007-01-20 18:19:46.404 020 18161.98 45.97 52692.07 88888.00 2007-01-20 18:19:46.904 020 18161.99 45.92 52692.03 88888.00 2007-01-20 18:19:47.404 020 18161.96 45.89 52691.98 88888.00 2007-01-20 18:19:47.904 020 18161.89 45.99 52691.98 88888.00 2007-01-20 18:19:48.404 020 18161.88 45.98 52692.07 88888.00 2007-01-20 18:19:48.904 020 18161.83 45.99 52692.25 88888.00 2007-01-20 18:19:49.404 020 18161.89 46.02 52692.25 88888.00 2007-01-20 18:19:49.904 020 18161.88 45.98 52692.16 88888.00 2007-01-20 18:19:50.404 020 18161.77 45.91 52692.20 88888.00 2007-01-20 18:19:50.904 020 18161.87 45.88 52692.12 88888.00 2007-01-20 18:19:51.404 020 18162.00 45.91 52692.11 88888.00 2007-01-20 18:19:51.904 020 18162.08 45.87 52692.04 88888.00 2007-01-20 18:19:52.404 020 18162.02 45.81 52691.98 88888.00 2007-01-20 18:19:52.904 020 18161.90 45.77 52691.97 88888.00 2007-01-20 18:19:53.404 020 18161.78 45.73 52691.88 88888.00 2007-01-20 18:19:53.904 020 18161.88 45.75 52691.84 88888.00 2007-01-20 18:19:54.404 020 18161.80 45.74 52691.94 88888.00 2007-01-20 18:19:54.904 020 18161.76 45.77 52691.90 88888.00 2007-01-20 18:19:55.404 020 18161.83 45.67 52691.98 88888.00 2007-01-20 18:19:55.904 020 18161.74 45.59 52692.02 88888.00 2007-01-20 18:19:56.404 020 18161.76 45.64 52691.96 88888.00 2007-01-20 18:19:56.904 020 18161.84 45.62 52691.93 88888.00 2007-01-20 18:19:57.404 020 18161.83 45.61 52691.95 88888.00 2007-01-20 18:19:57.904 020 18161.84 45.62 52691.94 88888.00 2007-01-20 18:19:58.404 020 18161.84 45.68 52691.93 88888.00 2007-01-20 18:19:58.904 020 18161.80 45.63 52692.02 88888.00 2007-01-20 18:19:59.404 020 18161.91 45.59 52692.03 88888.00 2007-01-20 18:19:59.904 020 18161.95 45.66 52691.99 88888.00 2007-01-20 18:20:00.404 020 18161.96 45.53 52692.02 88888.00 2007-01-20 18:20:00.904 020 18161.96 45.50 52691.99 88888.00 2007-01-20 18:20:01.404 020 18162.01 45.51 52691.96 88888.00 2007-01-20 18:20:01.904 020 18161.95 45.37 52691.90 88888.00 2007-01-20 18:20:02.404 020 18161.91 45.30 52691.93 88888.00 2007-01-20 18:20:02.904 020 18161.91 45.21 52691.94 88888.00 2007-01-20 18:20:03.404 020 18161.98 45.05 52692.06 88888.00 2007-01-20 18:20:03.904 020 18161.83 45.05 52692.08 88888.00 2007-01-20 18:20:04.404 020 18161.81 45.10 52692.00 88888.00 2007-01-20 18:20:04.904 020 18161.86 45.17 52691.93 88888.00 2007-01-20 18:20:05.404 020 18161.78 45.18 52691.97 88888.00 2007-01-20 18:20:05.904 020 18161.74 45.13 52692.05 88888.00 2007-01-20 18:20:06.404 020 18161.75 45.05 52692.09 88888.00 2007-01-20 18:20:06.904 020 18161.74 45.01 52692.08 88888.00 2007-01-20 18:20:07.404 020 18161.76 45.01 52691.95 88888.00 2007-01-20 18:20:07.904 020 18161.73 45.06 52691.88 88888.00 2007-01-20 18:20:08.404 020 18161.69 45.02 52691.97 88888.00 2007-01-20 18:20:08.904 020 18161.73 45.05 52692.03 88888.00 2007-01-20 18:20:09.404 020 18161.72 45.03 52692.03 88888.00 2007-01-20 18:20:09.904 020 18161.74 44.96 52692.06 88888.00 2007-01-20 18:20:10.404 020 18161.80 44.87 52692.11 88888.00 2007-01-20 18:20:10.904 020 18161.87 44.84 52692.20 88888.00 2007-01-20 18:20:11.404 020 18161.85 44.89 52692.28 88888.00 2007-01-20 18:20:11.904 020 18161.67 44.92 52692.17 88888.00 2007-01-20 18:20:12.404 020 18161.68 44.90 52692.02 88888.00 2007-01-20 18:20:12.904 020 18161.74 44.87 52691.97 88888.00 2007-01-20 18:20:13.404 020 18161.64 44.83 52692.06 88888.00 2007-01-20 18:20:13.904 020 18161.67 44.83 52692.19 88888.00 2007-01-20 18:20:14.404 020 18161.68 44.80 52692.28 88888.00 2007-01-20 18:20:14.904 020 18161.72 44.75 52692.21 88888.00 2007-01-20 18:20:15.404 020 18161.65 44.67 52692.17 88888.00 2007-01-20 18:20:15.904 020 18161.54 44.62 52692.09 88888.00 2007-01-20 18:20:16.404 020 18161.41 44.65 52692.06 88888.00 2007-01-20 18:20:16.904 020 18161.35 44.67 52692.14 88888.00 2007-01-20 18:20:17.404 020 18161.48 44.66 52692.25 88888.00 2007-01-20 18:20:17.904 020 18161.63 44.66 52692.35 88888.00 2007-01-20 18:20:18.404 020 18161.53 44.68 52692.34 88888.00 2007-01-20 18:20:18.904 020 18161.45 44.67 52692.34 88888.00 2007-01-20 18:20:19.404 020 18161.36 44.65 52692.32 88888.00 2007-01-20 18:20:19.904 020 18161.30 44.59 52692.31 88888.00 2007-01-20 18:20:20.404 020 18161.33 44.56 52692.31 88888.00 2007-01-20 18:20:20.904 020 18161.18 44.55 52692.25 88888.00 2007-01-20 18:20:21.404 020 18161.15 44.56 52692.20 88888.00 2007-01-20 18:20:21.904 020 18161.04 44.65 52692.30 88888.00 2007-01-20 18:20:22.404 020 18161.12 44.67 52692.42 88888.00 2007-01-20 18:20:22.904 020 18161.10 44.57 52692.43 88888.00 2007-01-20 18:20:23.404 020 18161.08 44.49 52692.33 88888.00 2007-01-20 18:20:23.904 020 18161.01 44.58 52692.37 88888.00 2007-01-20 18:20:24.404 020 18160.99 44.70 52692.33 88888.00 2007-01-20 18:20:24.904 020 18160.87 44.66 52692.31 88888.00 2007-01-20 18:20:25.404 020 18160.72 44.65 52692.35 88888.00 2007-01-20 18:20:25.904 020 18160.72 44.56 52692.34 88888.00 2007-01-20 18:20:26.404 020 18160.68 44.67 52692.27 88888.00 2007-01-20 18:20:26.904 020 18160.75 44.74 52692.23 88888.00 2007-01-20 18:20:27.404 020 18160.67 44.70 52692.28 88888.00 2007-01-20 18:20:27.904 020 18160.49 44.61 52692.19 88888.00 2007-01-20 18:20:28.404 020 18160.40 44.58 52692.23 88888.00 2007-01-20 18:20:28.904 020 18160.42 44.62 52692.18 88888.00 2007-01-20 18:20:29.404 020 18160.47 44.61 52692.23 88888.00 2007-01-20 18:20:29.904 020 18160.40 44.66 52692.38 88888.00 2007-01-20 18:20:30.404 020 18160.45 44.63 52692.48 88888.00 2007-01-20 18:20:30.904 020 18160.45 44.72 52692.33 88888.00 2007-01-20 18:20:31.404 020 18160.45 44.76 52692.30 88888.00 2007-01-20 18:20:31.904 020 18160.49 44.78 52692.25 88888.00 2007-01-20 18:20:32.404 020 18160.46 44.79 52692.26 88888.00 2007-01-20 18:20:32.904 020 18160.48 44.80 52692.26 88888.00 2007-01-20 18:20:33.404 020 18160.44 44.81 52692.29 88888.00 2007-01-20 18:20:33.904 020 18160.49 44.81 52692.33 88888.00 2007-01-20 18:20:34.404 020 18160.55 44.85 52692.42 88888.00 2007-01-20 18:20:34.904 020 18160.58 44.82 52692.37 88888.00 2007-01-20 18:20:35.404 020 18160.53 44.75 52692.39 88888.00 2007-01-20 18:20:35.904 020 18160.43 44.80 52692.39 88888.00 2007-01-20 18:20:36.404 020 18160.46 44.80 52692.31 88888.00 2007-01-20 18:20:36.904 020 18160.38 44.78 52692.27 88888.00 2007-01-20 18:20:37.404 020 18160.36 44.79 52692.32 88888.00 2007-01-20 18:20:37.904 020 18160.43 44.72 52692.37 88888.00 2007-01-20 18:20:38.404 020 18160.45 44.75 52692.33 88888.00 2007-01-20 18:20:38.904 020 18160.39 44.71 52692.32 88888.00 2007-01-20 18:20:39.404 020 18160.45 44.71 52692.27 88888.00 2007-01-20 18:20:39.904 020 18160.43 44.62 52692.31 88888.00 2007-01-20 18:20:40.404 020 18160.50 44.61 52692.32 88888.00 2007-01-20 18:20:40.904 020 18160.47 44.62 52692.32 88888.00 2007-01-20 18:20:41.404 020 18160.53 44.49 52692.38 88888.00 2007-01-20 18:20:41.904 020 18160.48 44.42 52692.40 88888.00 2007-01-20 18:20:42.404 020 18160.46 44.47 52692.38 88888.00 2007-01-20 18:20:42.904 020 18160.42 44.48 52692.30 88888.00 2007-01-20 18:20:43.404 020 18160.33 44.41 52692.34 88888.00 2007-01-20 18:20:43.904 020 18160.34 44.46 52692.33 88888.00 2007-01-20 18:20:44.404 020 18160.51 44.45 52692.27 88888.00 2007-01-20 18:20:44.904 020 18160.53 44.41 52692.11 88888.00 2007-01-20 18:20:45.404 020 18160.50 44.37 52692.02 88888.00 2007-01-20 18:20:45.904 020 18160.50 44.42 52692.06 88888.00 2007-01-20 18:20:46.404 020 18160.49 44.46 52692.05 88888.00 2007-01-20 18:20:46.904 020 18160.48 44.43 52692.07 88888.00 2007-01-20 18:20:47.404 020 18160.50 44.33 52692.16 88888.00 2007-01-20 18:20:47.904 020 18160.61 44.23 52692.19 88888.00 2007-01-20 18:20:48.404 020 18160.58 44.21 52692.28 88888.00 2007-01-20 18:20:48.904 020 18160.50 44.19 52692.30 88888.00 2007-01-20 18:20:49.404 020 18160.57 44.19 52692.26 88888.00 2007-01-20 18:20:49.904 020 18160.66 44.21 52692.20 88888.00 2007-01-20 18:20:50.404 020 18160.66 44.22 52692.23 88888.00 2007-01-20 18:20:50.904 020 18160.61 44.26 52692.25 88888.00 2007-01-20 18:20:51.404 020 18160.62 44.21 52692.29 88888.00 2007-01-20 18:20:51.904 020 18160.73 44.11 52692.25 88888.00 2007-01-20 18:20:52.404 020 18160.83 44.10 52692.23 88888.00 2007-01-20 18:20:52.904 020 18160.86 44.15 52692.38 88888.00 2007-01-20 18:20:53.404 020 18160.81 44.23 52692.33 88888.00 2007-01-20 18:20:53.904 020 18160.90 44.11 52692.28 88888.00 2007-01-20 18:20:54.404 020 18160.91 44.18 52692.28 88888.00 2007-01-20 18:20:54.904 020 18160.80 44.22 52692.28 88888.00 2007-01-20 18:20:55.404 020 18160.94 44.20 52692.28 88888.00 2007-01-20 18:20:55.904 020 18161.08 44.17 52692.19 88888.00 2007-01-20 18:20:56.404 020 18161.21 44.21 52692.27 88888.00 2007-01-20 18:20:56.904 020 18161.35 44.21 52692.15 88888.00 2007-01-20 18:20:57.404 020 18161.31 44.24 52692.03 88888.00 2007-01-20 18:20:57.904 020 18161.24 44.23 52692.02 88888.00 2007-01-20 18:20:58.404 020 18161.41 44.20 52692.12 88888.00 2007-01-20 18:20:58.904 020 18161.38 44.20 52692.22 88888.00 2007-01-20 18:20:59.404 020 18161.33 44.24 52692.28 88888.00 2007-01-20 18:20:59.904 020 18161.24 44.19 52692.21 88888.00 2007-01-20 18:21:00.404 020 18161.49 44.20 52692.08 88888.00 2007-01-20 18:21:00.904 020 18161.65 44.29 52692.03 88888.00 2007-01-20 18:21:01.404 020 18161.64 44.29 52692.03 88888.00 2007-01-20 18:21:01.904 020 18161.40 44.31 52691.96 88888.00 2007-01-20 18:21:02.404 020 18161.52 44.30 52691.92 88888.00 2007-01-20 18:21:02.904 020 18161.79 44.26 52691.93 88888.00 2007-01-20 18:21:03.404 020 18161.69 44.18 52691.91 88888.00 2007-01-20 18:21:03.904 020 18161.62 44.13 52691.92 88888.00 2007-01-20 18:21:04.404 020 18161.65 44.20 52691.96 88888.00 2007-01-20 18:21:04.904 020 18161.75 44.31 52691.94 88888.00 2007-01-20 18:21:05.404 020 18161.79 44.28 52691.84 88888.00 2007-01-20 18:21:05.904 020 18161.83 44.34 52691.85 88888.00 2007-01-20 18:21:06.404 020 18161.77 44.37 52691.82 88888.00 2007-01-20 18:21:06.904 020 18161.85 44.36 52691.86 88888.00 2007-01-20 18:21:07.404 020 18161.89 44.26 52691.86 88888.00 2007-01-20 18:21:07.904 020 18161.95 44.23 52691.93 88888.00 2007-01-20 18:21:08.404 020 18161.97 44.26 52691.98 88888.00 2007-01-20 18:21:08.904 020 18162.02 44.28 52691.96 88888.00 2007-01-20 18:21:09.404 020 18162.00 44.28 52692.02 88888.00 2007-01-20 18:21:09.904 020 18162.00 44.21 52691.98 88888.00 2007-01-20 18:21:10.404 020 18162.02 44.14 52692.02 88888.00 2007-01-20 18:21:10.904 020 18162.02 44.19 52692.03 88888.00 2007-01-20 18:21:11.404 020 18162.10 44.22 52691.98 88888.00 2007-01-20 18:21:11.904 020 18162.07 44.22 52692.02 88888.00 2007-01-20 18:21:12.404 020 18162.06 44.22 52691.96 88888.00 2007-01-20 18:21:12.904 020 18162.01 44.26 52692.02 88888.00 2007-01-20 18:21:13.404 020 18162.13 44.33 52691.97 88888.00 2007-01-20 18:21:13.904 020 18162.17 44.34 52691.96 88888.00 2007-01-20 18:21:14.404 020 18162.31 44.35 52691.91 88888.00 2007-01-20 18:21:14.904 020 18162.32 44.31 52691.88 88888.00 2007-01-20 18:21:15.404 020 18162.39 44.32 52691.85 88888.00 2007-01-20 18:21:15.904 020 18162.51 44.32 52691.94 88888.00 2007-01-20 18:21:16.404 020 18162.50 44.39 52691.99 88888.00 2007-01-20 18:21:16.904 020 18162.41 44.42 52691.98 88888.00 2007-01-20 18:21:17.404 020 18162.42 44.42 52692.02 88888.00 2007-01-20 18:21:17.904 020 18162.45 44.33 52692.02 88888.00 2007-01-20 18:21:18.404 020 18162.42 44.31 52692.00 88888.00 2007-01-20 18:21:18.904 020 18162.33 44.22 52692.05 88888.00 2007-01-20 18:21:19.404 020 18162.41 44.20 52691.98 88888.00 2007-01-20 18:21:19.904 020 18162.60 44.19 52692.07 88888.00 2007-01-20 18:21:20.404 020 18162.65 44.12 52692.23 88888.00 2007-01-20 18:21:20.904 020 18162.63 44.09 52692.25 88888.00 2007-01-20 18:21:21.404 020 18162.66 44.10 52692.27 88888.00 2007-01-20 18:21:21.904 020 18162.74 44.07 52692.17 88888.00 2007-01-20 18:21:22.404 020 18162.68 44.08 52692.08 88888.00 2007-01-20 18:21:22.904 020 18162.64 44.06 52692.02 88888.00 2007-01-20 18:21:23.404 020 18162.67 44.05 52691.95 88888.00 2007-01-20 18:21:23.904 020 18162.68 44.03 52692.05 88888.00 2007-01-20 18:21:24.404 020 18162.75 44.03 52692.17 88888.00 2007-01-20 18:21:24.904 020 18162.78 44.08 52692.04 88888.00 2007-01-20 18:21:25.404 020 18162.79 44.02 52692.02 88888.00 2007-01-20 18:21:25.904 020 18162.81 44.02 52692.06 88888.00 2007-01-20 18:21:26.404 020 18162.81 44.05 52691.91 88888.00 2007-01-20 18:21:26.904 020 18162.95 44.05 52691.85 88888.00 2007-01-20 18:21:27.404 020 18163.11 44.06 52691.76 88888.00 2007-01-20 18:21:27.904 020 18162.98 44.09 52691.80 88888.00 2007-01-20 18:21:28.404 020 18162.95 44.10 52691.86 88888.00 2007-01-20 18:21:28.904 020 18163.10 44.03 52691.98 88888.00 2007-01-20 18:21:29.404 020 18163.18 43.98 52691.93 88888.00 2007-01-20 18:21:29.904 020 18163.04 43.96 52691.91 88888.00 2007-01-20 18:21:30.404 020 18163.05 43.99 52692.00 88888.00 2007-01-20 18:21:30.904 020 18163.13 44.04 52691.95 88888.00 2007-01-20 18:21:31.404 020 18163.09 44.04 52691.90 88888.00 2007-01-20 18:21:31.904 020 18163.13 44.02 52691.90 88888.00 2007-01-20 18:21:32.404 020 18163.10 44.03 52691.83 88888.00 2007-01-20 18:21:32.904 020 18163.16 44.04 52691.79 88888.00 2007-01-20 18:21:33.404 020 18163.38 43.98 52691.77 88888.00 2007-01-20 18:21:33.904 020 18163.42 43.97 52691.77 88888.00 2007-01-20 18:21:34.404 020 18163.48 44.00 52691.74 88888.00 2007-01-20 18:21:34.904 020 18163.53 44.02 52691.75 88888.00 2007-01-20 18:21:35.404 020 18163.52 43.91 52691.88 88888.00 2007-01-20 18:21:35.904 020 18163.61 43.89 52691.84 88888.00 2007-01-20 18:21:36.404 020 18163.69 43.98 52691.82 88888.00 2007-01-20 18:21:36.904 020 18163.73 44.04 52691.80 88888.00 2007-01-20 18:21:37.404 020 18163.68 44.04 52691.81 88888.00 2007-01-20 18:21:37.904 020 18163.75 44.01 52691.82 88888.00 2007-01-20 18:21:38.404 020 18163.79 44.02 52691.82 88888.00 2007-01-20 18:21:38.904 020 18163.74 44.12 52691.75 88888.00 2007-01-20 18:21:39.404 020 18163.72 44.09 52691.82 88888.00 2007-01-20 18:21:39.904 020 18163.80 44.01 52691.79 88888.00 2007-01-20 18:21:40.404 020 18163.70 44.09 52691.90 88888.00 2007-01-20 18:21:40.904 020 18163.71 44.22 52691.99 88888.00 2007-01-20 18:21:41.404 020 18163.66 44.25 52692.02 88888.00 2007-01-20 18:21:41.904 020 18163.81 44.25 52691.99 88888.00 2007-01-20 18:21:42.404 020 18164.19 44.29 52691.95 88888.00 2007-01-20 18:21:42.904 020 18164.99 44.24 52691.96 88888.00 2007-01-20 18:21:43.404 020 18164.71 44.25 52692.05 88888.00 2007-01-20 18:21:43.904 020 18163.92 44.26 52692.05 88888.00 2007-01-20 18:21:44.404 020 18163.79 44.19 52691.99 88888.00 2007-01-20 18:21:44.904 020 18163.80 44.20 52691.95 88888.00 2007-01-20 18:21:45.404 020 18163.92 44.25 52692.02 88888.00 2007-01-20 18:21:45.904 020 18164.08 44.18 52692.06 88888.00 2007-01-20 18:21:46.404 020 18164.06 44.14 52692.12 88888.00 2007-01-20 18:21:46.904 020 18164.11 44.22 52692.18 88888.00 2007-01-20 18:21:47.404 020 18164.07 44.22 52692.16 88888.00 2007-01-20 18:21:47.904 020 18164.07 44.11 52692.07 88888.00 2007-01-20 18:21:48.404 020 18164.11 43.98 52692.19 88888.00 2007-01-20 18:21:48.904 020 18164.09 44.01 52692.26 88888.00 2007-01-20 18:21:49.404 020 18164.06 44.03 52692.23 88888.00 2007-01-20 18:21:49.904 020 18164.07 44.03 52692.28 88888.00 2007-01-20 18:21:50.404 020 18164.13 44.09 52692.17 88888.00 2007-01-20 18:21:50.904 020 18164.15 44.02 52692.18 88888.00 2007-01-20 18:21:51.404 020 18164.01 43.99 52692.15 88888.00 2007-01-20 18:21:51.904 020 18164.09 43.87 52692.19 88888.00 2007-01-20 18:21:52.404 020 18164.26 43.80 52692.17 88888.00 2007-01-20 18:21:52.904 020 18164.22 43.84 52692.05 88888.00 2007-01-20 18:21:53.404 020 18164.31 43.88 52691.93 88888.00 2007-01-20 18:21:53.904 020 18164.29 43.81 52691.93 88888.00 2007-01-20 18:21:54.404 020 18164.31 43.79 52691.98 88888.00 2007-01-20 18:21:54.904 020 18164.29 43.89 52691.97 88888.00 2007-01-20 18:21:55.404 020 18164.18 43.92 52692.05 88888.00 2007-01-20 18:21:55.904 020 18164.30 43.79 52692.15 88888.00 2007-01-20 18:21:56.404 020 18164.36 43.80 52692.20 88888.00 2007-01-20 18:21:56.904 020 18164.31 43.79 52692.17 88888.00 2007-01-20 18:21:57.404 020 18164.26 43.80 52692.11 88888.00 2007-01-20 18:21:57.904 020 18164.36 43.83 52692.17 88888.00 2007-01-20 18:21:58.404 020 18164.28 43.83 52692.16 88888.00 2007-01-20 18:21:58.904 020 18164.26 43.80 52692.06 88888.00 2007-01-20 18:21:59.404 020 18164.26 43.73 52692.02 88888.00 2007-01-20 18:21:59.904 020 18164.24 43.74 52692.07 88888.00 2007-01-20 18:22:00.404 020 18164.29 43.75 52692.14 88888.00 2007-01-20 18:22:00.904 020 18164.23 43.71 52692.20 88888.00 2007-01-20 18:22:01.404 020 18164.18 43.72 52692.29 88888.00 2007-01-20 18:22:01.904 020 18164.20 43.70 52692.31 88888.00 2007-01-20 18:22:02.404 020 18164.30 43.66 52692.35 88888.00 2007-01-20 18:22:02.904 020 18164.39 43.69 52692.29 88888.00 2007-01-20 18:22:03.404 020 18164.33 43.65 52692.30 88888.00 2007-01-20 18:22:03.904 020 18164.31 43.62 52692.35 88888.00 2007-01-20 18:22:04.404 020 18164.26 43.65 52692.34 88888.00 2007-01-20 18:22:04.904 020 18164.40 43.63 52692.31 88888.00 2007-01-20 18:22:05.404 020 18164.53 43.63 52692.30 88888.00 2007-01-20 18:22:05.904 020 18164.37 43.64 52692.27 88888.00 2007-01-20 18:22:06.404 020 18164.30 43.63 52692.33 88888.00 2007-01-20 18:22:06.904 020 18164.50 43.65 52692.37 88888.00 2007-01-20 18:22:07.404 020 18164.56 43.66 52692.39 88888.00 2007-01-20 18:22:07.904 020 18164.47 43.67 52692.42 88888.00 2007-01-20 18:22:08.404 020 18164.47 43.73 52692.40 88888.00 2007-01-20 18:22:08.904 020 18164.42 43.76 52692.42 88888.00 2007-01-20 18:22:09.404 020 18164.38 43.77 52692.51 88888.00 2007-01-20 18:22:09.904 020 18164.48 43.72 52692.50 88888.00 2007-01-20 18:22:10.404 020 18164.31 43.73 52692.51 88888.00 2007-01-20 18:22:10.904 020 18164.24 43.74 52692.53 88888.00 2007-01-20 18:22:11.404 020 18164.18 43.73 52692.50 88888.00 2007-01-20 18:22:11.904 020 18164.13 43.82 52692.52 88888.00 2007-01-20 18:22:12.404 020 18164.20 43.76 52692.55 88888.00 2007-01-20 18:22:12.904 020 18164.23 43.72 52692.62 88888.00 2007-01-20 18:22:13.404 020 18164.12 43.66 52692.64 88888.00 2007-01-20 18:22:13.904 020 18164.08 43.69 52692.74 88888.00 2007-01-20 18:22:14.404 020 18164.09 43.71 52692.76 88888.00 2007-01-20 18:22:14.904 020 18164.06 43.65 52692.84 88888.00 2007-01-20 18:22:15.404 020 18164.08 43.72 52692.88 88888.00 2007-01-20 18:22:15.904 020 18164.06 43.74 52692.93 88888.00 2007-01-20 18:22:16.404 020 18163.87 43.77 52692.89 88888.00 2007-01-20 18:22:16.904 020 18163.70 43.77 52692.95 88888.00 2007-01-20 18:22:17.404 020 18163.66 43.75 52692.86 88888.00 2007-01-20 18:22:17.904 020 18163.64 43.71 52692.86 88888.00 2007-01-20 18:22:18.404 020 18163.65 43.68 52692.90 88888.00 2007-01-20 18:22:18.904 020 18163.60 43.72 52692.88 88888.00 2007-01-20 18:22:19.404 020 18163.57 43.74 52692.92 88888.00 2007-01-20 18:22:19.904 020 18163.64 43.79 52692.95 88888.00 2007-01-20 18:22:20.404 020 18163.74 43.77 52692.90 88888.00 2007-01-20 18:22:20.904 020 18163.54 43.83 52692.84 88888.00 2007-01-20 18:22:21.404 020 18163.40 43.71 52692.87 88888.00 2007-01-20 18:22:21.904 020 18163.35 43.71 52692.84 88888.00 2007-01-20 18:22:22.404 020 18163.20 43.76 52692.75 88888.00 2007-01-20 18:22:22.904 020 18163.13 43.80 52692.80 88888.00 2007-01-20 18:22:23.404 020 18163.15 43.84 52692.86 88888.00 2007-01-20 18:22:23.904 020 18163.03 43.67 52692.91 88888.00 2007-01-20 18:22:24.404 020 18163.07 43.69 52692.95 88888.00 2007-01-20 18:22:24.904 020 18163.18 43.75 52692.90 88888.00 2007-01-20 18:22:25.404 020 18163.11 43.70 52692.88 88888.00 2007-01-20 18:22:25.904 020 18162.96 43.75 52692.79 88888.00 2007-01-20 18:22:26.404 020 18162.93 43.79 52692.80 88888.00 2007-01-20 18:22:26.904 020 18162.92 43.74 52692.83 88888.00 2007-01-20 18:22:27.404 020 18162.98 43.71 52692.83 88888.00 2007-01-20 18:22:27.904 020 18162.87 43.65 52692.83 88888.00 2007-01-20 18:22:28.404 020 18162.84 43.62 52692.78 88888.00 2007-01-20 18:22:28.904 020 18162.86 43.63 52692.72 88888.00 2007-01-20 18:22:29.404 020 18162.93 43.63 52692.87 88888.00 2007-01-20 18:22:29.904 020 18162.84 43.61 52692.88 88888.00 2007-01-20 18:22:30.404 020 18162.73 43.59 52692.91 88888.00 2007-01-20 18:22:30.904 020 18162.66 43.62 52692.88 88888.00 2007-01-20 18:22:31.404 020 18162.68 43.67 52692.83 88888.00 2007-01-20 18:22:31.904 020 18162.70 43.63 52692.80 88888.00 2007-01-20 18:22:32.404 020 18162.56 43.69 52692.85 88888.00 2007-01-20 18:22:32.904 020 18162.54 43.71 52692.77 88888.00 2007-01-20 18:22:33.404 020 18162.64 43.67 52692.69 88888.00 2007-01-20 18:22:33.904 020 18162.63 43.68 52692.72 88888.00 2007-01-20 18:22:34.404 020 18162.59 43.71 52692.61 88888.00 2007-01-20 18:22:34.904 020 18162.55 43.72 52692.60 88888.00 2007-01-20 18:22:35.404 020 18162.51 43.66 52692.61 88888.00 2007-01-20 18:22:35.904 020 18162.34 43.56 52692.55 88888.00 2007-01-20 18:22:36.404 020 18162.40 43.58 52692.72 88888.00 2007-01-20 18:22:36.904 020 18162.45 43.68 52692.74 88888.00 2007-01-20 18:22:37.404 020 18162.46 43.76 52692.73 88888.00 2007-01-20 18:22:37.904 020 18162.45 43.68 52692.83 88888.00 2007-01-20 18:22:38.404 020 18162.46 43.67 52692.86 88888.00 2007-01-20 18:22:38.904 020 18162.37 43.69 52692.78 88888.00 2007-01-20 18:22:39.404 020 18162.32 43.70 52692.76 88888.00 2007-01-20 18:22:39.904 020 18162.48 43.69 52692.73 88888.00 2007-01-20 18:22:40.404 020 18162.51 43.68 52692.60 88888.00 2007-01-20 18:22:40.904 020 18162.59 43.69 52692.62 88888.00 2007-01-20 18:22:41.404 020 18162.59 43.73 52692.61 88888.00 2007-01-20 18:22:41.904 020 18162.42 43.81 52692.64 88888.00 2007-01-20 18:22:42.404 020 18162.38 43.75 52692.70 88888.00 2007-01-20 18:22:42.904 020 18162.43 43.85 52692.72 88888.00 2007-01-20 18:22:43.404 020 18162.24 43.86 52692.70 88888.00 2007-01-20 18:22:43.904 020 18162.29 43.83 52692.63 88888.00 2007-01-20 18:22:44.404 020 18162.41 43.83 52692.62 88888.00 2007-01-20 18:22:44.904 020 18162.48 43.95 52692.61 88888.00 2007-01-20 18:22:45.404 020 18162.44 43.95 52692.56 88888.00 2007-01-20 18:22:45.904 020 18162.48 43.92 52692.53 88888.00 2007-01-20 18:22:46.404 020 18162.42 43.99 52692.51 88888.00 2007-01-20 18:22:46.904 020 18162.34 44.02 52692.49 88888.00 2007-01-20 18:22:47.404 020 18162.46 43.95 52692.49 88888.00 2007-01-20 18:22:47.904 020 18162.52 43.87 52692.43 88888.00 2007-01-20 18:22:48.404 020 18162.51 43.96 52692.37 88888.00 2007-01-20 18:22:48.904 020 18162.57 43.90 52692.49 88888.00 2007-01-20 18:22:49.404 020 18162.54 43.89 52692.62 88888.00 2007-01-20 18:22:49.904 020 18162.49 43.81 52692.54 88888.00 2007-01-20 18:22:50.404 020 18162.42 43.90 52692.40 88888.00 2007-01-20 18:22:50.904 020 18162.27 43.89 52692.41 88888.00 2007-01-20 18:22:51.404 020 18162.48 43.95 52692.38 88888.00 2007-01-20 18:22:51.904 020 18162.51 43.92 52692.41 88888.00 2007-01-20 18:22:52.404 020 18162.49 43.85 52692.37 88888.00 2007-01-20 18:22:52.904 020 18162.50 43.89 52692.41 88888.00 2007-01-20 18:22:53.404 020 18162.49 43.89 52692.40 88888.00 2007-01-20 18:22:53.904 020 18162.41 43.92 52692.32 88888.00 2007-01-20 18:22:54.404 020 18162.28 43.87 52692.32 88888.00 2007-01-20 18:22:54.904 020 18162.24 43.91 52692.37 88888.00 2007-01-20 18:22:55.404 020 18162.19 43.95 52692.32 88888.00 2007-01-20 18:22:55.904 020 18162.16 44.04 52692.27 88888.00 2007-01-20 18:22:56.404 020 18162.11 44.07 52692.27 88888.00 2007-01-20 18:22:56.904 020 18162.28 44.07 52692.26 88888.00 2007-01-20 18:22:57.404 020 18162.45 44.08 52692.25 88888.00 2007-01-20 18:22:57.904 020 18162.30 44.08 52692.19 88888.00 2007-01-20 18:22:58.404 020 18162.30 44.02 52692.21 88888.00 2007-01-20 18:22:58.904 020 18162.48 44.11 52692.16 88888.00 2007-01-20 18:22:59.404 020 18162.48 44.10 52692.20 88888.00 2007-01-20 18:22:59.904 020 18162.50 44.12 52692.20 88888.00 2007-01-20 18:23:00.404 020 18162.53 44.02 52692.22 88888.00 2007-01-20 18:23:00.904 020 18162.41 44.00 52692.27 88888.00 2007-01-20 18:23:01.404 020 18162.28 43.98 52692.15 88888.00 2007-01-20 18:23:01.904 020 18162.39 43.99 52692.08 88888.00 2007-01-20 18:23:02.404 020 18162.48 44.04 52692.03 88888.00 2007-01-20 18:23:02.904 020 18162.39 44.05 52691.98 88888.00 2007-01-20 18:23:03.404 020 18162.29 44.05 52692.10 88888.00 2007-01-20 18:23:03.904 020 18162.48 44.07 52692.23 88888.00 2007-01-20 18:23:04.404 020 18162.51 44.08 52692.21 88888.00 2007-01-20 18:23:04.904 020 18162.42 44.07 52692.12 88888.00 2007-01-20 18:23:05.404 020 18162.35 44.09 52692.04 88888.00 2007-01-20 18:23:05.904 020 18162.23 44.12 52691.94 88888.00 2007-01-20 18:23:06.404 020 18162.33 44.16 52692.07 88888.00 2007-01-20 18:23:06.904 020 18162.35 44.10 52692.11 88888.00 2007-01-20 18:23:07.404 020 18162.21 43.97 52692.20 88888.00 2007-01-20 18:23:07.904 020 18162.30 43.96 52692.28 88888.00 2007-01-20 18:23:08.404 020 18162.42 43.99 52692.27 88888.00 2007-01-20 18:23:08.904 020 18162.33 43.97 52692.19 88888.00 2007-01-20 18:23:09.404 020 18162.29 43.91 52692.12 88888.00 2007-01-20 18:23:09.904 020 18162.27 44.01 52692.11 88888.00 2007-01-20 18:23:10.404 020 18162.30 44.10 52692.11 88888.00 2007-01-20 18:23:10.904 020 18162.35 44.08 52692.10 88888.00 2007-01-20 18:23:11.404 020 18162.33 44.10 52692.05 88888.00 2007-01-20 18:23:11.904 020 18162.30 44.14 52691.94 88888.00 2007-01-20 18:23:12.404 020 18162.37 44.14 52691.96 88888.00 2007-01-20 18:23:12.904 020 18162.27 44.15 52691.97 88888.00 2007-01-20 18:23:13.404 020 18162.28 44.25 52692.04 88888.00 2007-01-20 18:23:13.904 020 18162.27 44.26 52691.95 88888.00 2007-01-20 18:23:14.404 020 18162.25 44.28 52691.97 88888.00 2007-01-20 18:23:14.904 020 18162.27 44.23 52692.11 88888.00 2007-01-20 18:23:15.404 020 18162.21 44.31 52692.10 88888.00 2007-01-20 18:23:15.904 020 18162.24 44.33 52691.99 88888.00 2007-01-20 18:23:16.404 020 18162.29 44.24 52691.90 88888.00 2007-01-20 18:23:16.904 020 18162.27 44.19 52691.79 88888.00 2007-01-20 18:23:17.404 020 18162.28 44.09 52691.90 88888.00 2007-01-20 18:23:17.904 020 18162.28 43.99 52691.97 88888.00 2007-01-20 18:23:18.404 020 18162.23 44.06 52691.97 88888.00 2007-01-20 18:23:18.904 020 18162.18 44.20 52691.94 88888.00 2007-01-20 18:23:19.404 020 18162.12 44.22 52691.93 88888.00 2007-01-20 18:23:19.904 020 18162.19 44.25 52691.83 88888.00 2007-01-20 18:23:20.404 020 18162.19 44.28 52691.77 88888.00 2007-01-20 18:23:20.904 020 18162.22 44.31 52691.92 88888.00 2007-01-20 18:23:21.404 020 18162.14 44.32 52692.09 88888.00 2007-01-20 18:23:21.904 020 18162.13 44.25 52692.06 88888.00 2007-01-20 18:23:22.404 020 18162.24 44.31 52691.99 88888.00 2007-01-20 18:23:22.904 020 18162.32 44.31 52691.84 88888.00 2007-01-20 18:23:23.404 020 18162.16 44.17 52691.79 88888.00 2007-01-20 18:23:23.904 020 18162.12 44.16 52691.72 88888.00 2007-01-20 18:23:24.404 020 18162.12 44.29 52691.67 88888.00 2007-01-20 18:23:24.904 020 18162.16 44.31 52691.73 88888.00 2007-01-20 18:23:25.404 020 18162.11 44.33 52691.72 88888.00 2007-01-20 18:23:25.904 020 18161.98 44.32 52691.74 88888.00 2007-01-20 18:23:26.404 020 18161.96 44.19 52691.56 88888.00 2007-01-20 18:23:26.904 020 18162.02 44.22 52691.53 88888.00 2007-01-20 18:23:27.404 020 18162.11 44.30 52691.64 88888.00 2007-01-20 18:23:27.904 020 18162.18 44.26 52691.72 88888.00 2007-01-20 18:23:28.404 020 18162.25 44.28 52691.64 88888.00 2007-01-20 18:23:28.904 020 18162.19 44.23 52691.62 88888.00 2007-01-20 18:23:29.404 020 18162.11 44.23 52691.59 88888.00 2007-01-20 18:23:29.904 020 18162.06 44.22 52691.64 88888.00 2007-01-20 18:23:30.404 020 18162.09 44.18 52691.64 88888.00 2007-01-20 18:23:30.904 020 18162.22 44.14 52691.60 88888.00 2007-01-20 18:23:31.404 020 18162.18 44.16 52691.51 88888.00 2007-01-20 18:23:31.904 020 18162.16 44.09 52691.52 88888.00 2007-01-20 18:23:32.404 020 18162.22 44.10 52691.58 88888.00 2007-01-20 18:23:32.904 020 18162.13 44.12 52691.56 88888.00 2007-01-20 18:23:33.404 020 18162.09 44.13 52691.58 88888.00 2007-01-20 18:23:33.904 020 18162.19 44.13 52691.62 88888.00 2007-01-20 18:23:34.404 020 18162.22 44.10 52691.51 88888.00 2007-01-20 18:23:34.904 020 18162.27 44.06 52691.56 88888.00 2007-01-20 18:23:35.404 020 18162.22 44.06 52691.69 88888.00 2007-01-20 18:23:35.904 020 18162.13 44.10 52691.70 88888.00 2007-01-20 18:23:36.404 020 18162.28 44.02 52691.67 88888.00 2007-01-20 18:23:36.904 020 18162.33 44.11 52691.53 88888.00 2007-01-20 18:23:37.404 020 18162.28 44.08 52691.50 88888.00 2007-01-20 18:23:37.904 020 18162.12 44.08 52691.52 88888.00 2007-01-20 18:23:38.404 020 18162.21 44.11 52691.57 88888.00 2007-01-20 18:23:38.904 020 18162.13 44.10 52691.60 88888.00 2007-01-20 18:23:39.404 020 18162.20 44.09 52691.49 88888.00 2007-01-20 18:23:39.904 020 18162.32 44.07 52691.47 88888.00 2007-01-20 18:23:40.404 020 18162.27 44.05 52691.51 88888.00 2007-01-20 18:23:40.904 020 18162.32 44.08 52691.71 88888.00 2007-01-20 18:23:41.404 020 18162.34 44.12 52691.70 88888.00 2007-01-20 18:23:41.904 020 18162.25 44.09 52691.59 88888.00 2007-01-20 18:23:42.404 020 18162.20 44.10 52691.54 88888.00 2007-01-20 18:23:42.904 020 18162.20 44.22 52691.58 88888.00 2007-01-20 18:23:43.404 020 18162.27 44.23 52691.68 88888.00 2007-01-20 18:23:43.904 020 18162.40 44.19 52691.80 88888.00 2007-01-20 18:23:44.404 020 18162.41 44.17 52691.80 88888.00 2007-01-20 18:23:44.904 020 18162.39 44.14 52691.70 88888.00 2007-01-20 18:23:45.404 020 18162.32 44.16 52691.75 88888.00 2007-01-20 18:23:45.904 020 18162.33 44.28 52691.82 88888.00 2007-01-20 18:23:46.404 020 18162.39 44.29 52691.86 88888.00 2007-01-20 18:23:46.904 020 18162.41 44.24 52691.94 88888.00 2007-01-20 18:23:47.404 020 18162.41 44.24 52691.97 88888.00 2007-01-20 18:23:47.904 020 18162.19 44.31 52692.08 88888.00 2007-01-20 18:23:48.404 020 18162.12 44.31 52692.16 88888.00 2007-01-20 18:23:48.904 020 18162.20 44.23 52692.17 88888.00 2007-01-20 18:23:49.404 020 18162.19 44.18 52692.25 88888.00 2007-01-20 18:23:49.904 020 18162.33 44.14 52692.26 88888.00 2007-01-20 18:23:50.404 020 18162.38 44.22 52692.28 88888.00 2007-01-20 18:23:50.904 020 18162.32 44.29 52692.33 88888.00 2007-01-20 18:23:51.404 020 18162.27 44.26 52692.33 88888.00 2007-01-20 18:23:51.904 020 18162.25 44.23 52692.32 88888.00 2007-01-20 18:23:52.404 020 18162.42 44.28 52692.12 88888.00 2007-01-20 18:23:52.904 020 18162.37 44.32 52691.99 88888.00 2007-01-20 18:23:53.404 020 18162.37 44.34 52691.87 88888.00 2007-01-20 18:23:53.904 020 18162.37 44.37 52691.97 88888.00 2007-01-20 18:23:54.404 020 18162.24 44.35 52692.04 88888.00 2007-01-20 18:23:54.904 020 18162.16 44.32 52692.02 88888.00 2007-01-20 18:23:55.404 020 18162.30 44.39 52691.99 88888.00 2007-01-20 18:23:55.904 020 18162.42 44.37 52691.94 88888.00 2007-01-20 18:23:56.404 020 18162.42 44.34 52691.98 88888.00 2007-01-20 18:23:56.904 020 18162.33 44.36 52692.08 88888.00 2007-01-20 18:23:57.404 020 18162.27 44.34 52692.19 88888.00 2007-01-20 18:23:57.904 020 18162.23 44.37 52692.10 88888.00 2007-01-20 18:23:58.404 020 18162.22 44.42 52692.14 88888.00 2007-01-20 18:23:58.904 020 18162.20 44.47 52692.05 88888.00 2007-01-20 18:23:59.404 020 18162.07 44.35 52692.07 88888.00 2007-01-20 18:23:59.904 020 18162.13 44.31 52692.19 88888.00 2007-01-20 18:24:00.404 020 18162.27 44.28 52692.35 88888.00 2007-01-20 18:24:00.904 020 18162.28 44.25 52692.35 88888.00 2007-01-20 18:24:01.404 020 18162.33 44.33 52692.23 88888.00 2007-01-20 18:24:01.904 020 18162.34 44.31 52692.20 88888.00 2007-01-20 18:24:02.404 020 18162.34 44.29 52692.21 88888.00 2007-01-20 18:24:02.904 020 18162.42 44.33 52692.23 88888.00 2007-01-20 18:24:03.404 020 18162.32 44.40 52692.16 88888.00 2007-01-20 18:24:03.904 020 18162.40 44.50 52692.30 88888.00 2007-01-20 18:24:04.404 020 18162.46 44.48 52692.33 88888.00 2007-01-20 18:24:04.904 020 18162.53 44.47 52692.31 88888.00 2007-01-20 18:24:05.404 020 18162.40 44.49 52692.32 88888.00 2007-01-20 18:24:05.904 020 18162.30 44.44 52692.31 88888.00 2007-01-20 18:24:06.404 020 18162.37 44.38 52692.33 88888.00 2007-01-20 18:24:06.904 020 18162.46 44.37 52692.30 88888.00 2007-01-20 18:24:07.404 020 18162.40 44.37 52692.28 88888.00 2007-01-20 18:24:07.904 020 18162.38 44.39 52692.19 88888.00 2007-01-20 18:24:08.404 020 18162.35 44.43 52692.11 88888.00 2007-01-20 18:24:08.904 020 18162.35 44.44 52692.12 88888.00 2007-01-20 18:24:09.404 020 18162.30 44.39 52692.25 88888.00 2007-01-20 18:24:09.904 020 18162.32 44.37 52692.25 88888.00 2007-01-20 18:24:10.404 020 18162.35 44.41 52692.12 88888.00 2007-01-20 18:24:10.904 020 18162.44 44.45 52692.09 88888.00 2007-01-20 18:24:11.404 020 18162.35 44.33 52692.05 88888.00 2007-01-20 18:24:11.904 020 18162.40 44.39 52692.09 88888.00 2007-01-20 18:24:12.404 020 18162.51 44.49 52692.16 88888.00 2007-01-20 18:24:12.904 020 18162.40 44.52 52692.14 88888.00 2007-01-20 18:24:13.404 020 18162.42 44.47 52692.07 88888.00 2007-01-20 18:24:13.904 020 18162.21 44.52 52692.14 88888.00 2007-01-20 18:24:14.404 020 18162.41 44.43 52692.12 88888.00 2007-01-20 18:24:14.904 020 18162.66 44.43 52692.11 88888.00 2007-01-20 18:24:15.404 020 18162.66 44.46 52692.22 88888.00 2007-01-20 18:24:15.904 020 18162.65 44.42 52692.18 88888.00 2007-01-20 18:24:16.404 020 18162.67 44.42 52692.05 88888.00 2007-01-20 18:24:16.904 020 18162.56 44.40 52691.91 88888.00 2007-01-20 18:24:17.404 020 18162.54 44.34 52691.99 88888.00 2007-01-20 18:24:17.904 020 18162.37 44.35 52692.05 88888.00 2007-01-20 18:24:18.404 020 18162.51 44.29 52692.09 88888.00 2007-01-20 18:24:18.904 020 18162.53 44.22 52692.28 88888.00 2007-01-20 18:24:19.404 020 18162.54 44.17 52692.31 88888.00 2007-01-20 18:24:19.904 020 18162.56 44.15 52692.39 88888.00 2007-01-20 18:24:20.404 020 18162.64 44.16 52692.33 88888.00 2007-01-20 18:24:20.904 020 18162.53 44.16 52692.32 88888.00 2007-01-20 18:24:21.404 020 18162.45 44.14 52692.35 88888.00 2007-01-20 18:24:21.904 020 18162.41 44.17 52692.33 88888.00 2007-01-20 18:24:22.404 020 18162.37 44.22 52692.35 88888.00 2007-01-20 18:24:22.904 020 18162.40 44.24 52692.45 88888.00 2007-01-20 18:24:23.404 020 18162.52 44.26 52692.45 88888.00 2007-01-20 18:24:23.904 020 18162.55 44.16 52692.40 88888.00 2007-01-20 18:24:24.404 020 18162.52 44.19 52692.25 88888.00 2007-01-20 18:24:24.904 020 18162.51 44.21 52692.21 88888.00 2007-01-20 18:24:25.404 020 18162.53 44.19 52692.30 88888.00 2007-01-20 18:24:25.904 020 18162.60 44.12 52692.32 88888.00 2007-01-20 18:24:26.404 020 18162.65 44.08 52692.26 88888.00 2007-01-20 18:24:26.904 020 18162.77 44.12 52692.27 88888.00 2007-01-20 18:24:27.404 020 18162.77 44.09 52692.30 88888.00 2007-01-20 18:24:27.904 020 18162.87 44.04 52692.42 88888.00 2007-01-20 18:24:28.404 020 18162.86 44.05 52692.42 88888.00 2007-01-20 18:24:28.904 020 18162.86 44.07 52692.39 88888.00 2007-01-20 18:24:29.404 020 18162.79 43.95 52692.41 88888.00 2007-01-20 18:24:29.904 020 18162.84 43.88 52692.41 88888.00 2007-01-20 18:24:30.404 020 18162.95 43.88 52692.34 88888.00 2007-01-20 18:24:30.904 020 18162.73 43.88 52692.29 88888.00 2007-01-20 18:24:31.404 020 18162.70 43.83 52692.28 88888.00 2007-01-20 18:24:31.904 020 18162.76 43.81 52692.18 88888.00 2007-01-20 18:24:32.404 020 18162.71 43.85 52692.27 88888.00 2007-01-20 18:24:32.904 020 18162.66 43.85 52692.34 88888.00 2007-01-20 18:24:33.404 020 18162.66 43.89 52692.34 88888.00 2007-01-20 18:24:33.904 020 18162.67 43.85 52692.26 88888.00 2007-01-20 18:24:34.404 020 18162.65 43.91 52692.28 88888.00 2007-01-20 18:24:34.904 020 18162.56 43.89 52692.34 88888.00 2007-01-20 18:24:35.404 020 18162.65 43.86 52692.38 88888.00 2007-01-20 18:24:35.904 020 18162.62 43.81 52692.35 88888.00 2007-01-20 18:24:36.404 020 18162.62 43.82 52692.30 88888.00 2007-01-20 18:24:36.904 020 18162.61 43.86 52692.32 88888.00 2007-01-20 18:24:37.404 020 18162.57 43.80 52692.28 88888.00 2007-01-20 18:24:37.904 020 18162.52 43.80 52692.34 88888.00 2007-01-20 18:24:38.404 020 18162.63 43.76 52692.46 88888.00 2007-01-20 18:24:38.904 020 18162.64 43.75 52692.49 88888.00 2007-01-20 18:24:39.404 020 18162.62 43.73 52692.49 88888.00 2007-01-20 18:24:39.904 020 18162.52 43.74 52692.41 88888.00 2007-01-20 18:24:40.404 020 18162.52 43.66 52692.44 88888.00 2007-01-20 18:24:40.904 020 18162.55 43.57 52692.40 88888.00 2007-01-20 18:24:41.404 020 18162.56 43.59 52692.35 88888.00 2007-01-20 18:24:41.904 020 18162.44 43.63 52692.45 88888.00 2007-01-20 18:24:42.404 020 18162.48 43.58 52692.50 88888.00 2007-01-20 18:24:42.904 020 18162.45 43.59 52692.48 88888.00 2007-01-20 18:24:43.404 020 18162.50 43.59 52692.45 88888.00 2007-01-20 18:24:43.904 020 18162.42 43.62 52692.52 88888.00 2007-01-20 18:24:44.404 020 18162.45 43.64 52692.51 88888.00 2007-01-20 18:24:44.904 020 18162.44 43.54 52692.44 88888.00 2007-01-20 18:24:45.404 020 18162.54 43.51 52692.38 88888.00 2007-01-20 18:24:45.904 020 18162.71 43.54 52692.40 88888.00 2007-01-20 18:24:46.404 020 18162.64 43.53 52692.40 88888.00 2007-01-20 18:24:46.904 020 18162.59 43.45 52692.34 88888.00 2007-01-20 18:24:47.404 020 18162.61 43.35 52692.34 88888.00 2007-01-20 18:24:47.904 020 18162.60 43.50 52692.37 88888.00 2007-01-20 18:24:48.404 020 18162.54 43.55 52692.37 88888.00 2007-01-20 18:24:48.904 020 18162.60 43.52 52692.37 88888.00 2007-01-20 18:24:49.404 020 18162.67 43.55 52692.41 88888.00 2007-01-20 18:24:49.904 020 18162.68 43.51 52692.42 88888.00 2007-01-20 18:24:50.404 020 18162.72 43.41 52692.44 88888.00 2007-01-20 18:24:50.904 020 18162.72 43.46 52692.41 88888.00 2007-01-20 18:24:51.404 020 18162.65 43.45 52692.33 88888.00 2007-01-20 18:24:51.904 020 18162.64 43.41 52692.46 88888.00 2007-01-20 18:24:52.404 020 18162.64 43.44 52692.56 88888.00 2007-01-20 18:24:52.904 020 18162.60 43.45 52692.57 88888.00 2007-01-20 18:24:53.404 020 18162.74 43.41 52692.56 88888.00 2007-01-20 18:24:53.904 020 18162.74 43.42 52692.44 88888.00 2007-01-20 18:24:54.404 020 18162.73 43.42 52692.39 88888.00 2007-01-20 18:24:54.904 020 18162.75 43.37 52692.41 88888.00 2007-01-20 18:24:55.404 020 18162.75 43.34 52692.42 88888.00 2007-01-20 18:24:55.904 020 18162.65 43.39 52692.42 88888.00 2007-01-20 18:24:56.404 020 18162.68 43.40 52692.37 88888.00 2007-01-20 18:24:56.904 020 18162.62 43.43 52692.34 88888.00 2007-01-20 18:24:57.404 020 18162.61 43.44 52692.43 88888.00 2007-01-20 18:24:57.904 020 18162.68 43.45 52692.49 88888.00 2007-01-20 18:24:58.401 020 18162.76 43.51 52692.41 88888.00 2007-01-20 18:24:58.901 020 18162.74 43.53 52692.39 88888.00 2007-01-20 18:24:59.401 020 18162.77 43.49 52692.37 88888.00 2007-01-20 18:24:59.901 020 18162.81 43.50 52692.43 88888.00 2007-01-20 18:25:00.401 020 18162.71 43.41 52692.49 88888.00 2007-01-20 18:25:00.901 020 18162.82 43.41 52692.46 88888.00 2007-01-20 18:25:01.401 020 18162.93 43.47 52692.57 88888.00 2007-01-20 18:25:01.901 020 18162.76 43.49 52692.56 88888.00 2007-01-20 18:25:02.401 020 18162.63 43.47 52692.52 88888.00 2007-01-20 18:25:02.901 020 18162.68 43.46 52692.49 88888.00 2007-01-20 18:25:03.401 020 18162.76 43.52 52692.53 88888.00 2007-01-20 18:25:03.901 020 18162.68 43.53 52692.56 88888.00 2007-01-20 18:25:04.401 020 18162.67 43.51 52692.45 88888.00 2007-01-20 18:25:04.901 020 18162.67 43.55 52692.45 88888.00 2007-01-20 18:25:05.401 020 18162.63 43.57 52692.50 88888.00 2007-01-20 18:25:05.901 020 18162.67 43.61 52692.45 88888.00 2007-01-20 18:25:06.401 020 18162.60 43.62 52692.42 88888.00 2007-01-20 18:25:06.901 020 18162.61 43.57 52692.55 88888.00 2007-01-20 18:25:07.401 020 18162.70 43.56 52692.67 88888.00 2007-01-20 18:25:07.901 020 18162.77 43.53 52692.52 88888.00 2007-01-20 18:25:08.401 020 18162.81 43.55 52692.40 88888.00 2007-01-20 18:25:08.901 020 18162.76 43.57 52692.44 88888.00 2007-01-20 18:25:09.401 020 18162.68 43.65 52692.41 88888.00 2007-01-20 18:25:09.901 020 18162.71 43.65 52692.41 88888.00 2007-01-20 18:25:10.401 020 18162.76 43.61 52692.43 88888.00 2007-01-20 18:25:10.901 020 18162.68 43.62 52692.33 88888.00 2007-01-20 18:25:11.401 020 18162.67 43.69 52692.33 88888.00 2007-01-20 18:25:11.901 020 18162.64 43.70 52692.35 88888.00 2007-01-20 18:25:12.401 020 18162.60 43.63 52692.37 88888.00 2007-01-20 18:25:12.901 020 18162.68 43.63 52692.31 88888.00 2007-01-20 18:25:13.401 020 18162.64 43.63 52692.34 88888.00 2007-01-20 18:25:13.901 020 18162.55 43.55 52692.42 88888.00 2007-01-20 18:25:14.401 020 18162.62 43.56 52692.38 88888.00 2007-01-20 18:25:14.901 020 18162.73 43.56 52692.34 88888.00 2007-01-20 18:25:15.401 020 18162.67 43.58 52692.39 88888.00 2007-01-20 18:25:15.901 020 18162.66 43.56 52692.32 88888.00 2007-01-20 18:25:16.401 020 18162.56 43.51 52692.31 88888.00 2007-01-20 18:25:16.901 020 18162.51 43.49 52692.18 88888.00 2007-01-20 18:25:17.401 020 18162.56 43.49 52692.19 88888.00 2007-01-20 18:25:17.901 020 18162.67 43.51 52692.21 88888.00 2007-01-20 18:25:18.401 020 18162.61 43.50 52692.26 88888.00 2007-01-20 18:25:18.901 020 18162.54 43.46 52692.28 88888.00 2007-01-20 18:25:19.401 020 18162.64 43.48 52692.35 88888.00 2007-01-20 18:25:19.901 020 18162.62 43.50 52692.37 88888.00 2007-01-20 18:25:20.401 020 18162.68 43.55 52692.32 88888.00 2007-01-20 18:25:20.901 020 18162.68 43.56 52692.25 88888.00 2007-01-20 18:25:21.401 020 18162.53 43.58 52692.39 88888.00 2007-01-20 18:25:21.901 020 18162.31 43.48 52692.38 88888.00 2007-01-20 18:25:22.401 020 18162.55 43.36 52692.28 88888.00 2007-01-20 18:25:22.901 020 18162.63 43.37 52692.27 88888.00 2007-01-20 18:25:23.401 020 18162.65 43.35 52692.30 88888.00 2007-01-20 18:25:23.901 020 18162.68 43.32 52692.31 88888.00 2007-01-20 18:25:24.401 020 18162.63 43.25 52692.27 88888.00 2007-01-20 18:25:24.901 020 18162.64 43.21 52692.25 88888.00 2007-01-20 18:25:25.401 020 18162.63 43.32 52692.23 88888.00 2007-01-20 18:25:25.901 020 18162.53 43.31 52692.23 88888.00 2007-01-20 18:25:26.401 020 18162.54 43.26 52692.35 88888.00 2007-01-20 18:25:26.901 020 18162.52 43.32 52692.34 88888.00 2007-01-20 18:25:27.401 020 18162.48 43.41 52692.40 88888.00 2007-01-20 18:25:27.901 020 18162.31 43.37 52692.35 88888.00 2007-01-20 18:25:28.401 020 18162.23 43.41 52692.30 88888.00 2007-01-20 18:25:28.901 020 18162.30 43.35 52692.27 88888.00 2007-01-20 18:25:29.401 020 18162.30 43.34 52692.26 88888.00 2007-01-20 18:25:29.901 020 18162.17 43.31 52692.31 88888.00 2007-01-20 18:25:30.401 020 18162.32 43.34 52692.35 88888.00 2007-01-20 18:25:30.901 020 18162.35 43.37 52692.38 88888.00 2007-01-20 18:25:31.401 020 18162.38 43.34 52692.34 88888.00 2007-01-20 18:25:31.901 020 18162.29 43.37 52692.33 88888.00 2007-01-20 18:25:32.401 020 18162.25 43.36 52692.29 88888.00 2007-01-20 18:25:32.901 020 18162.18 43.32 52692.39 88888.00 2007-01-20 18:25:33.401 020 18162.32 43.37 52692.45 88888.00 2007-01-20 18:25:33.901 020 18162.40 43.43 52692.33 88888.00 2007-01-20 18:25:34.401 020 18162.39 43.42 52692.39 88888.00 2007-01-20 18:25:34.901 020 18162.43 43.38 52692.46 88888.00 2007-01-20 18:25:35.401 020 18162.44 43.46 52692.39 88888.00 2007-01-20 18:25:35.901 020 18162.54 43.48 52692.42 88888.00 2007-01-20 18:25:36.401 020 18162.31 43.44 52692.38 88888.00 2007-01-20 18:25:36.901 020 18162.23 43.38 52692.39 88888.00 2007-01-20 18:25:37.401 020 18162.29 43.31 52692.33 88888.00 2007-01-20 18:25:37.901 020 18162.19 43.26 52692.28 88888.00 2007-01-20 18:25:38.401 020 18162.31 43.35 52692.22 88888.00 2007-01-20 18:25:38.901 020 18162.29 43.34 52692.16 88888.00 2007-01-20 18:25:39.401 020 18162.21 43.30 52692.19 88888.00 2007-01-20 18:25:39.901 020 18162.08 43.30 52692.27 88888.00 2007-01-20 18:25:40.401 020 18162.18 43.32 52692.34 88888.00 2007-01-20 18:25:40.901 020 18162.14 43.28 52692.29 88888.00 2007-01-20 18:25:41.401 020 18162.22 43.31 52692.31 88888.00 2007-01-20 18:25:41.901 020 18162.31 43.35 52692.21 88888.00 2007-01-20 18:25:42.401 020 18162.30 43.31 52692.17 88888.00 2007-01-20 18:25:42.901 020 18162.37 43.25 52692.19 88888.00 2007-01-20 18:25:43.401 020 18162.33 43.24 52692.22 88888.00 2007-01-20 18:25:43.901 020 18162.37 43.19 52692.32 88888.00 2007-01-20 18:25:44.401 020 18162.50 43.24 52692.27 88888.00 2007-01-20 18:25:44.901 020 18162.40 43.30 52692.25 88888.00 2007-01-20 18:25:45.401 020 18162.40 43.26 52692.21 88888.00 2007-01-20 18:25:45.901 020 18162.34 43.25 52692.18 88888.00 2007-01-20 18:25:46.401 020 18162.19 43.23 52692.19 88888.00 2007-01-20 18:25:46.901 020 18162.13 43.18 52692.15 88888.00 2007-01-20 18:25:47.401 020 18162.11 43.22 52692.16 88888.00 2007-01-20 18:25:47.901 020 18162.16 43.21 52692.12 88888.00 2007-01-20 18:25:48.401 020 18162.08 43.16 52692.10 88888.00 2007-01-20 18:25:48.901 020 18161.89 43.12 52692.12 88888.00 2007-01-20 18:25:49.401 020 18161.96 43.11 52692.12 88888.00 2007-01-20 18:25:49.901 020 18162.08 43.12 52692.26 88888.00 2007-01-20 18:25:50.401 020 18162.16 43.16 52692.28 88888.00 2007-01-20 18:25:50.901 020 18162.08 43.08 52692.16 88888.00 2007-01-20 18:25:51.401 020 18162.25 42.99 52692.00 88888.00 2007-01-20 18:25:51.901 020 18162.35 42.89 52692.04 88888.00 2007-01-20 18:25:52.401 020 18162.40 42.89 52691.95 88888.00 2007-01-20 18:25:52.901 020 18162.40 42.91 52691.95 88888.00 2007-01-20 18:25:53.401 020 18162.40 42.92 52692.00 88888.00 2007-01-20 18:25:53.901 020 18162.33 42.88 52691.99 88888.00 2007-01-20 18:25:54.401 020 18162.35 42.85 52691.92 88888.00 2007-01-20 18:25:54.901 020 18162.24 42.84 52691.97 88888.00 2007-01-20 18:25:55.401 020 18162.33 42.82 52691.99 88888.00 2007-01-20 18:25:55.901 020 18162.31 42.82 52691.95 88888.00 2007-01-20 18:25:56.401 020 18162.40 42.88 52691.88 88888.00 2007-01-20 18:25:56.901 020 18162.32 42.88 52691.92 88888.00 2007-01-20 18:25:57.401 020 18162.38 42.82 52691.86 88888.00 2007-01-20 18:25:57.901 020 18162.45 42.86 52691.82 88888.00 2007-01-20 18:25:58.401 020 18162.52 42.87 52691.81 88888.00 2007-01-20 18:25:58.901 020 18162.54 42.73 52691.84 88888.00 2007-01-20 18:25:59.401 020 18162.73 42.67 52691.77 88888.00 2007-01-20 18:25:59.901 020 18162.60 42.68 52691.76 88888.00 2007-01-20 18:26:00.401 020 18162.60 42.74 52691.68 88888.00 2007-01-20 18:26:00.901 020 18162.54 42.73 52691.75 88888.00 2007-01-20 18:26:01.401 020 18162.71 42.69 52691.80 88888.00 2007-01-20 18:26:01.901 020 18162.84 42.72 52691.77 88888.00 2007-01-20 18:26:02.401 020 18162.77 42.70 52691.79 88888.00 2007-01-20 18:26:02.901 020 18162.63 42.76 52691.90 88888.00 2007-01-20 18:26:03.401 020 18162.67 42.86 52691.93 88888.00 2007-01-20 18:26:03.901 020 18162.75 42.88 52691.98 88888.00 2007-01-20 18:26:04.401 020 18162.73 42.91 52692.03 88888.00 2007-01-20 18:26:04.901 020 18162.72 42.89 52692.08 88888.00 2007-01-20 18:26:05.401 020 18162.81 42.94 52691.90 88888.00 2007-01-20 18:26:05.901 020 18162.87 42.91 52691.75 88888.00 2007-01-20 18:26:06.401 020 18162.82 42.85 52691.64 88888.00 2007-01-20 18:26:06.901 020 18162.81 42.91 52691.73 88888.00 2007-01-20 18:26:07.401 020 18162.79 42.82 52691.80 88888.00 2007-01-20 18:26:07.901 020 18162.74 42.89 52691.91 88888.00 2007-01-20 18:26:08.401 020 18162.77 42.85 52691.80 88888.00 2007-01-20 18:26:08.901 020 18162.72 42.86 52691.87 88888.00 2007-01-20 18:26:09.401 020 18162.77 42.88 52691.93 88888.00 2007-01-20 18:26:09.901 020 18162.77 42.81 52691.87 88888.00 2007-01-20 18:26:10.401 020 18162.77 42.72 52691.90 88888.00 2007-01-20 18:26:10.901 020 18162.73 42.57 52691.92 88888.00 2007-01-20 18:26:11.401 020 18162.71 42.61 52691.82 88888.00 2007-01-20 18:26:11.901 020 18162.71 42.61 52691.85 88888.00 2007-01-20 18:26:12.401 020 18162.68 42.61 52691.77 88888.00 2007-01-20 18:26:12.901 020 18162.66 42.62 52691.74 88888.00 2007-01-20 18:26:13.401 020 18162.60 42.67 52691.83 88888.00 2007-01-20 18:26:13.901 020 18162.50 42.67 52691.85 88888.00 2007-01-20 18:26:14.401 020 18162.54 42.72 52691.82 88888.00 2007-01-20 18:26:14.901 020 18162.60 42.66 52691.77 88888.00 2007-01-20 18:26:15.401 020 18162.63 42.68 52691.84 88888.00 2007-01-20 18:26:15.901 020 18162.65 42.70 52691.81 88888.00 2007-01-20 18:26:16.401 020 18162.76 42.59 52691.82 88888.00 2007-01-20 18:26:16.901 020 18162.71 42.52 52691.88 88888.00 2007-01-20 18:26:17.401 020 18162.67 42.59 52691.85 88888.00 2007-01-20 18:26:17.901 020 18162.75 42.57 52691.73 88888.00 2007-01-20 18:26:18.401 020 18162.71 42.52 52691.75 88888.00 2007-01-20 18:26:18.901 020 18162.78 42.53 52691.84 88888.00 2007-01-20 18:26:19.401 020 18162.78 42.49 52691.84 88888.00 2007-01-20 18:26:19.901 020 18162.65 42.46 52691.93 88888.00 2007-01-20 18:26:20.401 020 18162.60 42.48 52691.84 88888.00 2007-01-20 18:26:20.901 020 18162.63 42.44 52691.71 88888.00 2007-01-20 18:26:21.401 020 18162.68 42.39 52691.72 88888.00 2007-01-20 18:26:21.901 020 18162.79 42.39 52691.76 88888.00 2007-01-20 18:26:22.401 020 18162.74 42.39 52691.97 88888.00 2007-01-20 18:26:22.901 020 18162.78 42.42 52691.97 88888.00 2007-01-20 18:26:23.401 020 18162.72 42.48 52691.93 88888.00 2007-01-20 18:26:23.901 020 18162.84 42.43 52691.88 88888.00 2007-01-20 18:26:24.401 020 18162.84 42.46 52691.94 88888.00 2007-01-20 18:26:24.901 020 18162.77 42.34 52691.93 88888.00 2007-01-20 18:26:25.401 020 18162.75 42.30 52691.91 88888.00 2007-01-20 18:26:25.901 020 18162.72 42.36 52691.90 88888.00 2007-01-20 18:26:26.401 020 18162.72 42.32 52691.90 88888.00 2007-01-20 18:26:26.901 020 18162.85 42.28 52691.84 88888.00 2007-01-20 18:26:27.401 020 18162.88 42.32 52691.84 88888.00 2007-01-20 18:26:27.901 020 18162.98 42.34 52691.92 88888.00 2007-01-20 18:26:28.401 020 18162.98 42.28 52691.94 88888.00 2007-01-20 18:26:28.901 020 18162.95 42.22 52691.86 88888.00 2007-01-20 18:26:29.401 020 18162.95 42.26 52691.83 88888.00 2007-01-20 18:26:29.901 020 18162.96 42.21 52691.87 88888.00 2007-01-20 18:26:30.401 020 18162.99 42.23 52692.05 88888.00 2007-01-20 18:26:30.901 020 18162.98 42.18 52692.00 88888.00 2007-01-20 18:26:31.401 020 18162.89 42.21 52691.99 88888.00 2007-01-20 18:26:31.901 020 18162.92 42.15 52692.05 88888.00 2007-01-20 18:26:32.401 020 18162.96 42.16 52692.00 88888.00 2007-01-20 18:26:32.901 020 18162.87 42.17 52691.95 88888.00 2007-01-20 18:26:33.401 020 18162.94 42.19 52691.98 88888.00 2007-01-20 18:26:33.901 020 18162.94 42.11 52691.96 88888.00 2007-01-20 18:26:34.401 020 18162.98 42.09 52691.81 88888.00 2007-01-20 18:26:34.901 020 18162.98 42.10 52691.96 88888.00 2007-01-20 18:26:35.401 020 18163.00 42.08 52692.18 88888.00 2007-01-20 18:26:35.901 020 18163.13 42.03 52692.27 88888.00 2007-01-20 18:26:36.401 020 18163.06 42.08 52692.23 88888.00 2007-01-20 18:26:36.901 020 18163.03 42.18 52692.20 88888.00 2007-01-20 18:26:37.401 020 18163.05 42.12 52692.15 88888.00 2007-01-20 18:26:37.901 020 18162.97 42.03 52692.16 88888.00 2007-01-20 18:26:38.401 020 18162.84 42.03 52692.05 88888.00 2007-01-20 18:26:38.901 020 18162.83 42.03 52691.99 88888.00 2007-01-20 18:26:39.401 020 18162.84 42.03 52692.06 88888.00 2007-01-20 18:26:39.901 020 18162.89 41.98 52692.18 88888.00 2007-01-20 18:26:40.401 020 18163.16 41.97 52692.26 88888.00 2007-01-20 18:26:40.901 020 18163.25 42.07 52692.27 88888.00 2007-01-20 18:26:41.401 020 18163.09 42.12 52692.34 88888.00 2007-01-20 18:26:41.901 020 18163.05 42.19 52692.43 88888.00 2007-01-20 18:26:42.401 020 18163.20 42.20 52692.40 88888.00 2007-01-20 18:26:42.901 020 18163.13 42.23 52692.42 88888.00 2007-01-20 18:26:43.401 020 18163.13 42.32 52692.41 88888.00 2007-01-20 18:26:43.901 020 18163.04 42.30 52692.38 88888.00 2007-01-20 18:26:44.401 020 18162.98 42.33 52692.44 88888.00 2007-01-20 18:26:44.901 020 18162.95 42.34 52692.51 88888.00 2007-01-20 18:26:45.401 020 18163.01 42.35 52692.55 88888.00 2007-01-20 18:26:45.901 020 18162.94 42.39 52692.53 88888.00 2007-01-20 18:26:46.401 020 18162.99 42.35 52692.55 88888.00 2007-01-20 18:26:46.901 020 18163.01 42.33 52692.52 88888.00 2007-01-20 18:26:47.401 020 18163.00 42.32 52692.43 88888.00 2007-01-20 18:26:47.901 020 18163.06 42.43 52692.43 88888.00 2007-01-20 18:26:48.401 020 18163.03 42.41 52692.51 88888.00 2007-01-20 18:26:48.901 020 18163.01 42.41 52692.45 88888.00 2007-01-20 18:26:49.401 020 18163.08 42.40 52692.49 88888.00 2007-01-20 18:26:49.901 020 18163.06 42.33 52692.45 88888.00 2007-01-20 18:26:50.401 020 18162.97 42.31 52692.43 88888.00 2007-01-20 18:26:50.901 020 18162.99 42.31 52692.48 88888.00 2007-01-20 18:26:51.401 020 18163.06 42.34 52692.46 88888.00 2007-01-20 18:26:51.901 020 18162.98 42.30 52692.48 88888.00 2007-01-20 18:26:52.401 020 18162.93 42.32 52692.43 88888.00 2007-01-20 18:26:52.901 020 18162.90 42.26 52692.37 88888.00 2007-01-20 18:26:53.401 020 18162.98 42.15 52692.34 88888.00 2007-01-20 18:26:53.901 020 18163.05 42.15 52692.28 88888.00 2007-01-20 18:26:54.401 020 18163.04 42.21 52692.28 88888.00 2007-01-20 18:26:54.901 020 18163.11 42.31 52692.29 88888.00 2007-01-20 18:26:55.401 020 18163.00 42.23 52692.30 88888.00 2007-01-20 18:26:55.901 020 18162.96 42.15 52692.34 88888.00 2007-01-20 18:26:56.401 020 18163.11 42.09 52692.42 88888.00 2007-01-20 18:26:56.901 020 18163.14 42.08 52692.54 88888.00 2007-01-20 18:26:57.401 020 18163.09 42.13 52692.38 88888.00 2007-01-20 18:26:57.901 020 18163.08 42.10 52692.29 88888.00 2007-01-20 18:26:58.401 020 18163.16 42.07 52692.40 88888.00 2007-01-20 18:26:58.901 020 18163.28 42.08 52692.52 88888.00 2007-01-20 18:26:59.401 020 18163.28 42.04 52692.46 88888.00 2007-01-20 18:26:59.901 020 18163.26 41.98 52692.38 88888.00 2007-01-20 18:27:00.401 020 18163.22 41.90 52692.44 88888.00 2007-01-20 18:27:00.901 020 18163.16 41.86 52692.51 88888.00 2007-01-20 18:27:01.401 020 18163.14 41.95 52692.37 88888.00 2007-01-20 18:27:01.901 020 18163.28 41.92 52692.28 88888.00 2007-01-20 18:27:02.401 020 18163.36 41.85 52692.26 88888.00 2007-01-20 18:27:02.901 020 18163.21 41.79 52692.37 88888.00 2007-01-20 18:27:03.401 020 18163.24 41.74 52692.39 88888.00 2007-01-20 18:27:03.901 020 18163.29 41.76 52692.34 88888.00 2007-01-20 18:27:04.401 020 18163.33 41.78 52692.26 88888.00 2007-01-20 18:27:04.901 020 18163.29 41.65 52692.19 88888.00 2007-01-20 18:27:05.401 020 18163.25 41.55 52692.25 88888.00 2007-01-20 18:27:05.901 020 18163.22 41.55 52692.25 88888.00 2007-01-20 18:27:06.401 020 18163.29 41.63 52692.27 88888.00 2007-01-20 18:27:06.901 020 18163.41 41.61 52692.26 88888.00 2007-01-20 18:27:07.401 020 18163.38 41.59 52692.28 88888.00 2007-01-20 18:27:07.901 020 18163.30 41.47 52692.42 88888.00 2007-01-20 18:27:08.401 020 18163.40 41.46 52692.45 88888.00 2007-01-20 18:27:08.901 020 18163.46 41.44 52692.41 88888.00 2007-01-20 18:27:09.401 020 18163.49 41.45 52692.38 88888.00 2007-01-20 18:27:09.901 020 18163.46 41.36 52692.34 88888.00 2007-01-20 18:27:10.401 020 18163.44 41.34 52692.30 88888.00 2007-01-20 18:27:10.901 020 18163.51 41.26 52692.30 88888.00 2007-01-20 18:27:11.401 020 18163.41 41.32 52692.22 88888.00 2007-01-20 18:27:11.901 020 18163.47 41.36 52692.31 88888.00 2007-01-20 18:27:12.401 020 18163.49 41.41 52692.39 88888.00 2007-01-20 18:27:12.901 020 18163.38 41.36 52692.45 88888.00 2007-01-20 18:27:13.401 020 18163.37 41.41 52692.42 88888.00 2007-01-20 18:27:13.901 020 18163.38 41.37 52692.44 88888.00 2007-01-20 18:27:14.401 020 18163.40 41.47 52692.54 88888.00 2007-01-20 18:27:14.901 020 18163.37 41.48 52692.58 88888.00 2007-01-20 18:27:15.401 020 18163.31 41.52 52692.58 88888.00 2007-01-20 18:27:15.901 020 18163.28 41.65 52692.62 88888.00 2007-01-20 18:27:16.401 020 18163.27 41.70 52692.61 88888.00 2007-01-20 18:27:16.901 020 18163.17 41.69 52692.60 88888.00 2007-01-20 18:27:17.401 020 18163.25 41.73 52692.63 88888.00 2007-01-20 18:27:17.901 020 18163.35 41.70 52692.65 88888.00 2007-01-20 18:27:18.401 020 18163.36 41.71 52692.60 88888.00 2007-01-20 18:27:18.901 020 18163.32 41.70 52692.65 88888.00 2007-01-20 18:27:19.401 020 18163.41 41.65 52692.62 88888.00 2007-01-20 18:27:19.901 020 18163.42 41.58 52692.52 88888.00 2007-01-20 18:27:20.401 020 18163.33 41.70 52692.50 88888.00 2007-01-20 18:27:20.901 020 18163.19 41.77 52692.45 88888.00 2007-01-20 18:27:21.401 020 18163.21 41.78 52692.51 88888.00 2007-01-20 18:27:21.901 020 18163.24 41.77 52692.72 88888.00 2007-01-20 18:27:22.401 020 18163.21 41.79 52692.74 88888.00 2007-01-20 18:27:22.901 020 18163.17 41.75 52692.62 88888.00 2007-01-20 18:27:23.401 020 18163.15 41.73 52692.55 88888.00 2007-01-20 18:27:23.901 020 18163.04 41.72 52692.52 88888.00 2007-01-20 18:27:24.401 020 18162.98 41.76 52692.58 88888.00 2007-01-20 18:27:24.901 020 18163.04 41.81 52692.55 88888.00 2007-01-20 18:27:25.401 020 18163.03 41.83 52692.61 88888.00 2007-01-20 18:27:25.901 020 18162.98 41.82 52692.57 88888.00 2007-01-20 18:27:26.401 020 18163.06 41.78 52692.42 88888.00 2007-01-20 18:27:26.901 020 18163.15 41.85 52692.44 88888.00 2007-01-20 18:27:27.401 020 18163.15 41.83 52692.48 88888.00 2007-01-20 18:27:27.901 020 18162.99 41.76 52692.50 88888.00 2007-01-20 18:27:28.401 020 18162.92 41.71 52692.49 88888.00 2007-01-20 18:27:28.901 020 18162.86 41.68 52692.51 88888.00 2007-01-20 18:27:29.401 020 18162.93 41.67 52692.56 88888.00 2007-01-20 18:27:29.901 020 18162.98 41.65 52692.54 88888.00 2007-01-20 18:27:30.401 020 18162.95 41.68 52692.53 88888.00 2007-01-20 18:27:30.901 020 18162.94 41.67 52692.53 88888.00 2007-01-20 18:27:31.401 020 18162.94 41.67 52692.43 88888.00 2007-01-20 18:27:31.901 020 18162.94 41.64 52692.35 88888.00 2007-01-20 18:27:32.401 020 18162.88 41.54 52692.28 88888.00 2007-01-20 18:27:32.901 020 18162.85 41.49 52692.29 88888.00 2007-01-20 18:27:33.401 020 18162.87 41.58 52692.32 88888.00 2007-01-20 18:27:33.901 020 18162.76 41.59 52692.17 88888.00 2007-01-20 18:27:34.401 020 18162.81 41.50 52692.19 88888.00 2007-01-20 18:27:34.901 020 18162.82 41.43 52692.30 88888.00 2007-01-20 18:27:35.401 020 18162.85 41.40 52692.35 88888.00 2007-01-20 18:27:35.901 020 18162.87 41.31 52692.39 88888.00 2007-01-20 18:27:36.401 020 18162.87 41.39 52692.37 88888.00 2007-01-20 18:27:36.901 020 18162.84 41.52 52692.37 88888.00 2007-01-20 18:27:37.401 020 18162.85 41.52 52692.37 88888.00 2007-01-20 18:27:37.901 020 18162.81 41.49 52692.38 88888.00 2007-01-20 18:27:38.401 020 18162.87 41.48 52692.37 88888.00 2007-01-20 18:27:38.901 020 18162.84 41.49 52692.45 88888.00 2007-01-20 18:27:39.401 020 18162.86 41.48 52692.44 88888.00 2007-01-20 18:27:39.901 020 18162.83 41.42 52692.34 88888.00 2007-01-20 18:27:40.401 020 18162.93 41.36 52692.31 88888.00 2007-01-20 18:27:40.901 020 18162.94 41.35 52692.38 88888.00 2007-01-20 18:27:41.401 020 18162.96 41.37 52692.34 88888.00 2007-01-20 18:27:41.901 020 18162.97 41.38 52692.54 88888.00 2007-01-20 18:27:42.401 020 18162.98 41.38 52692.63 88888.00 2007-01-20 18:27:42.901 020 18163.04 41.33 52692.67 88888.00 2007-01-20 18:27:43.401 020 18162.98 41.28 52692.56 88888.00 2007-01-20 18:27:43.901 020 18162.93 41.29 52692.48 88888.00 2007-01-20 18:27:44.401 020 18162.97 41.21 52692.54 88888.00 2007-01-20 18:27:44.901 020 18162.96 41.22 52692.56 88888.00 2007-01-20 18:27:45.401 020 18163.04 41.22 52692.56 88888.00 2007-01-20 18:27:45.901 020 18163.06 41.25 52692.58 88888.00 2007-01-20 18:27:46.401 020 18163.06 41.23 52692.61 88888.00 2007-01-20 18:27:46.901 020 18163.06 41.16 52692.58 88888.00 2007-01-20 18:27:47.401 020 18163.00 41.20 52692.45 88888.00 2007-01-20 18:27:47.901 020 18163.04 41.25 52692.45 88888.00 2007-01-20 18:27:48.401 020 18163.14 41.26 52692.42 88888.00 2007-01-20 18:27:48.901 020 18163.14 41.26 52692.38 88888.00 2007-01-20 18:27:49.401 020 18163.11 41.26 52692.38 88888.00 2007-01-20 18:27:49.901 020 18163.13 41.32 52692.42 88888.00 2007-01-20 18:27:50.401 020 18163.11 41.34 52692.54 88888.00 2007-01-20 18:27:50.901 020 18163.15 41.31 52692.37 88888.00 2007-01-20 18:27:51.401 020 18163.21 41.22 52692.42 88888.00 2007-01-20 18:27:51.901 020 18163.09 41.21 52692.45 88888.00 2007-01-20 18:27:52.401 020 18163.07 41.31 52692.37 88888.00 2007-01-20 18:27:52.901 020 18163.14 41.30 52692.41 88888.00 2007-01-20 18:27:53.401 020 18163.18 41.26 52692.46 88888.00 2007-01-20 18:27:53.901 020 18163.18 41.34 52692.53 88888.00 2007-01-20 18:27:54.401 020 18163.21 41.34 52692.48 88888.00 2007-01-20 18:27:54.901 020 18163.21 41.32 52692.44 88888.00 2007-01-20 18:27:55.401 020 18163.10 41.36 52692.46 88888.00 2007-01-20 18:27:55.901 020 18163.11 41.42 52692.46 88888.00 2007-01-20 18:27:56.401 020 18163.14 41.39 52692.43 88888.00 2007-01-20 18:27:56.901 020 18163.21 41.43 52692.34 88888.00 2007-01-20 18:27:57.401 020 18163.25 41.40 52692.40 88888.00 2007-01-20 18:27:57.901 020 18163.14 41.37 52692.44 88888.00 2007-01-20 18:27:58.401 020 18163.11 41.36 52692.38 88888.00 2007-01-20 18:27:58.901 020 18163.19 41.38 52692.40 88888.00 2007-01-20 18:27:59.401 020 18163.13 41.32 52692.42 88888.00 2007-01-20 18:27:59.901 020 18163.05 41.34 52692.57 88888.00 2007-01-20 18:28:00.401 020 18162.98 41.31 52692.50 88888.00 2007-01-20 18:28:00.901 020 18162.99 41.31 52692.51 88888.00 2007-01-20 18:28:01.401 020 18163.00 41.34 52692.54 88888.00 2007-01-20 18:28:01.901 020 18162.89 41.38 52692.41 88888.00 2007-01-20 18:28:02.401 020 18162.87 41.39 52692.44 88888.00 2007-01-20 18:28:02.901 020 18162.89 41.41 52692.41 88888.00 2007-01-20 18:28:03.401 020 18162.86 41.37 52692.43 88888.00 2007-01-20 18:28:03.901 020 18162.92 41.33 52692.44 88888.00 2007-01-20 18:28:04.401 020 18162.98 41.26 52692.51 88888.00 2007-01-20 18:28:04.901 020 18162.86 41.20 52692.40 88888.00 2007-01-20 18:28:05.401 020 18162.84 41.28 52692.40 88888.00 2007-01-20 18:28:05.901 020 18162.99 41.25 52692.42 88888.00 2007-01-20 18:28:06.401 020 18162.96 41.21 52692.26 88888.00 2007-01-20 18:28:06.901 020 18162.83 41.26 52692.22 88888.00 2007-01-20 18:28:07.401 020 18162.83 41.24 52692.38 88888.00 2007-01-20 18:28:07.901 020 18162.81 41.15 52692.37 88888.00 2007-01-20 18:28:08.401 020 18162.88 41.12 52692.30 88888.00 2007-01-20 18:28:08.901 020 18162.82 41.12 52692.19 88888.00 2007-01-20 18:28:09.401 020 18162.89 41.22 52692.21 88888.00 2007-01-20 18:28:09.901 020 18162.88 41.22 52692.23 88888.00 2007-01-20 18:28:10.401 020 18162.87 41.14 52692.28 88888.00 2007-01-20 18:28:10.901 020 18162.92 41.20 52692.29 88888.00 2007-01-20 18:28:11.401 020 18162.96 41.18 52692.27 88888.00 2007-01-20 18:28:11.901 020 18162.86 41.04 52692.22 88888.00 2007-01-20 18:28:12.401 020 18162.77 41.01 52692.23 88888.00 2007-01-20 18:28:12.901 020 18162.89 41.08 52692.14 88888.00 2007-01-20 18:28:13.401 020 18162.85 41.03 52692.10 88888.00 2007-01-20 18:28:13.901 020 18162.96 40.91 52692.19 88888.00 2007-01-20 18:28:14.401 020 18163.06 40.95 52692.20 88888.00 2007-01-20 18:28:14.901 020 18163.04 41.01 52692.32 88888.00 2007-01-20 18:28:15.401 020 18163.04 41.03 52692.28 88888.00 2007-01-20 18:28:15.901 020 18163.07 41.04 52692.29 88888.00 2007-01-20 18:28:16.401 020 18163.03 40.99 52692.16 88888.00 2007-01-20 18:28:16.901 020 18163.07 40.92 52691.96 88888.00 2007-01-20 18:28:17.401 020 18163.07 40.99 52691.97 88888.00 2007-01-20 18:28:17.901 020 18163.00 40.99 52692.04 88888.00 2007-01-20 18:28:18.401 020 18163.00 41.00 52692.06 88888.00 2007-01-20 18:28:18.901 020 18162.99 40.95 52692.08 88888.00 2007-01-20 18:28:19.401 020 18163.09 40.94 52692.04 88888.00 2007-01-20 18:28:19.901 020 18163.11 40.96 52692.03 88888.00 2007-01-20 18:28:20.401 020 18163.10 40.97 52692.15 88888.00 2007-01-20 18:28:20.901 020 18163.05 40.99 52692.08 88888.00 2007-01-20 18:28:21.401 020 18163.03 41.00 52692.09 88888.00 2007-01-20 18:28:21.901 020 18162.98 40.95 52692.15 88888.00 2007-01-20 18:28:22.401 020 18163.04 40.91 52692.12 88888.00 2007-01-20 18:28:22.901 020 18163.09 41.02 52692.19 88888.00 2007-01-20 18:28:23.401 020 18163.05 41.05 52692.20 88888.00 2007-01-20 18:28:23.901 020 18162.95 40.96 52692.17 88888.00 2007-01-20 18:28:24.401 020 18163.03 40.95 52692.18 88888.00 2007-01-20 18:28:24.901 020 18163.13 41.01 52692.18 88888.00 2007-01-20 18:28:25.401 020 18163.18 41.06 52692.28 88888.00 2007-01-20 18:28:25.901 020 18163.19 41.06 52692.23 88888.00 2007-01-20 18:28:26.401 020 18163.15 41.01 52692.27 88888.00 2007-01-20 18:28:26.901 020 18163.26 40.97 52692.35 88888.00 2007-01-20 18:28:27.401 020 18163.21 41.03 52692.26 88888.00 2007-01-20 18:28:27.901 020 18163.14 41.09 52692.30 88888.00 2007-01-20 18:28:28.401 020 18163.15 41.14 52692.32 88888.00 2007-01-20 18:28:28.901 020 18163.08 41.18 52692.26 88888.00 2007-01-20 18:28:29.401 020 18162.95 41.17 52692.25 88888.00 2007-01-20 18:28:29.901 020 18162.99 41.12 52692.25 88888.00 2007-01-20 18:28:30.401 020 18163.08 41.14 52692.20 88888.00 2007-01-20 18:28:30.901 020 18163.06 41.15 52692.06 88888.00 2007-01-20 18:28:31.401 020 18163.08 41.12 52692.10 88888.00 2007-01-20 18:28:31.901 020 18163.07 41.13 52692.05 88888.00 2007-01-20 18:28:32.401 020 18163.07 41.14 52692.06 88888.00 2007-01-20 18:28:32.901 020 18163.10 41.21 52692.21 88888.00 2007-01-20 18:28:33.401 020 18163.17 41.26 52692.18 88888.00 2007-01-20 18:28:33.901 020 18163.14 41.25 52692.26 88888.00 2007-01-20 18:28:34.401 020 18163.14 41.20 52692.20 88888.00 2007-01-20 18:28:34.901 020 18163.26 41.18 52692.26 88888.00 2007-01-20 18:28:35.401 020 18163.27 41.22 52692.33 88888.00 2007-01-20 18:28:35.901 020 18163.27 41.17 52692.31 88888.00 2007-01-20 18:28:36.401 020 18163.20 41.12 52692.37 88888.00 2007-01-20 18:28:36.901 020 18163.22 41.09 52692.31 88888.00 2007-01-20 18:28:37.401 020 18163.26 41.13 52692.21 88888.00 2007-01-20 18:28:37.901 020 18163.22 41.11 52692.27 88888.00 2007-01-20 18:28:38.401 020 18163.30 41.14 52692.28 88888.00 2007-01-20 18:28:38.901 020 18163.44 41.16 52692.26 88888.00 2007-01-20 18:28:39.401 020 18163.47 41.13 52692.25 88888.00 2007-01-20 18:28:39.901 020 18163.50 41.06 52692.25 88888.00 2007-01-20 18:28:40.401 020 18163.48 41.10 52692.25 88888.00 2007-01-20 18:28:40.901 020 18163.40 41.12 52692.10 88888.00 2007-01-20 18:28:41.401 020 18163.41 41.14 52692.02 88888.00 2007-01-20 18:28:41.901 020 18163.42 41.17 52692.02 88888.00 2007-01-20 18:28:42.401 020 18163.42 41.09 52692.04 88888.00 2007-01-20 18:28:42.901 020 18163.43 41.09 52692.07 88888.00 2007-01-20 18:28:43.401 020 18163.53 41.09 52692.05 88888.00 2007-01-20 18:28:43.901 020 18163.50 41.10 52692.04 88888.00 2007-01-20 18:28:44.401 020 18163.40 41.04 52692.03 88888.00 2007-01-20 18:28:44.901 020 18163.36 41.02 52691.98 88888.00 2007-01-20 18:28:45.401 020 18163.31 41.01 52691.87 88888.00 2007-01-20 18:28:45.901 020 18163.26 40.94 52691.81 88888.00 2007-01-20 18:28:46.401 020 18163.19 40.92 52691.86 88888.00 2007-01-20 18:28:46.901 020 18163.17 41.01 52691.96 88888.00 2007-01-20 18:28:47.401 020 18163.17 40.95 52692.03 88888.00 2007-01-20 18:28:47.901 020 18163.16 40.97 52692.08 88888.00 2007-01-20 18:28:48.401 020 18163.15 40.92 52692.00 88888.00 2007-01-20 18:28:48.901 020 18163.22 40.90 52691.98 88888.00 2007-01-20 18:28:49.401 020 18163.28 40.91 52692.02 88888.00 2007-01-20 18:28:49.901 020 18163.32 40.94 52691.94 88888.00 2007-01-20 18:28:50.401 020 18163.26 41.02 52691.95 88888.00 2007-01-20 18:28:50.901 020 18163.27 41.01 52691.90 88888.00 2007-01-20 18:28:51.401 020 18163.24 41.01 52691.97 88888.00 2007-01-20 18:28:51.901 020 18163.35 41.01 52692.15 88888.00 2007-01-20 18:28:52.401 020 18163.33 41.04 52692.20 88888.00 2007-01-20 18:28:52.901 020 18163.62 41.07 52692.17 88888.00 2007-01-20 18:28:53.401 020 18163.74 40.98 52692.03 88888.00 2007-01-20 18:28:53.901 020 18163.69 41.05 52692.16 88888.00 2007-01-20 18:28:54.401 020 18163.64 41.06 52692.23 88888.00 2007-01-20 18:28:54.901 020 18163.61 41.00 52692.19 88888.00 2007-01-20 18:28:55.401 020 18163.57 40.95 52692.10 88888.00 2007-01-20 18:28:55.901 020 18163.54 40.96 52692.18 88888.00 2007-01-20 18:28:56.401 020 18163.51 41.01 52692.33 88888.00 2007-01-20 18:28:56.901 020 18163.51 41.03 52692.35 88888.00 2007-01-20 18:28:57.401 020 18163.50 40.99 52692.26 88888.00 2007-01-20 18:28:57.901 020 18163.55 40.97 52692.27 88888.00 2007-01-20 18:28:58.401 020 18163.52 41.08 52692.29 88888.00 2007-01-20 18:28:58.901 020 18163.51 41.10 52692.40 88888.00 2007-01-20 18:28:59.401 020 18163.52 41.11 52692.40 88888.00 2007-01-20 18:28:59.901 020 18163.55 41.19 52692.40 88888.00 2007-01-20 18:29:00.401 020 18163.64 41.15 52692.34 88888.00 2007-01-20 18:29:00.901 020 18163.64 41.12 52692.35 88888.00 2007-01-20 18:29:01.401 020 18163.57 41.12 52692.32 88888.00 2007-01-20 18:29:01.901 020 18163.57 41.12 52692.30 88888.00 2007-01-20 18:29:02.401 020 18163.52 41.13 52692.34 88888.00 2007-01-20 18:29:02.901 020 18163.48 41.07 52692.43 88888.00 2007-01-20 18:29:03.401 020 18163.50 41.16 52692.34 88888.00 2007-01-20 18:29:03.901 020 18163.53 41.21 52692.37 88888.00 2007-01-20 18:29:04.401 020 18163.57 41.20 52692.41 88888.00 2007-01-20 18:29:04.901 020 18163.55 41.23 52692.42 88888.00 2007-01-20 18:29:05.401 020 18163.70 41.30 52692.34 88888.00 2007-01-20 18:29:05.901 020 18163.64 41.31 52692.29 88888.00 2007-01-20 18:29:06.401 020 18163.65 41.25 52692.38 88888.00 2007-01-20 18:29:06.901 020 18163.68 41.25 52692.41 88888.00 2007-01-20 18:29:07.401 020 18163.62 41.29 52692.41 88888.00 2007-01-20 18:29:07.901 020 18163.73 41.31 52692.52 88888.00 2007-01-20 18:29:08.401 020 18163.68 41.36 52692.43 88888.00 2007-01-20 18:29:08.901 020 18163.60 41.34 52692.39 88888.00 2007-01-20 18:29:09.401 020 18163.64 41.29 52692.48 88888.00 2007-01-20 18:29:09.901 020 18163.66 41.25 52692.40 88888.00 2007-01-20 18:29:10.401 020 18163.59 41.17 52692.35 88888.00 2007-01-20 18:29:10.901 020 18163.64 41.16 52692.35 88888.00 2007-01-20 18:29:11.401 020 18163.65 41.22 52692.38 88888.00 2007-01-20 18:29:11.901 020 18163.72 41.20 52692.35 88888.00 2007-01-20 18:29:12.401 020 18163.71 41.16 52692.33 88888.00 2007-01-20 18:29:12.901 020 18163.74 41.15 52692.30 88888.00 2007-01-20 18:29:13.401 020 18163.66 41.14 52692.26 88888.00 2007-01-20 18:29:13.901 020 18163.75 41.12 52692.31 88888.00 2007-01-20 18:29:14.401 020 18163.74 41.00 52692.43 88888.00 2007-01-20 18:29:14.901 020 18163.68 41.09 52692.48 88888.00 2007-01-20 18:29:15.401 020 18163.76 41.11 52692.49 88888.00 2007-01-20 18:29:15.901 020 18163.72 41.13 52692.50 88888.00 2007-01-20 18:29:16.401 020 18163.74 41.09 52692.43 88888.00 2007-01-20 18:29:16.901 020 18163.69 40.98 52692.52 88888.00 2007-01-20 18:29:17.401 020 18163.61 41.00 52692.53 88888.00 2007-01-20 18:29:17.901 020 18163.66 40.98 52692.48 88888.00 2007-01-20 18:29:18.401 020 18163.74 41.05 52692.45 88888.00 2007-01-20 18:29:18.901 020 18163.83 41.05 52692.61 88888.00 2007-01-20 18:29:19.401 020 18163.82 41.09 52692.58 88888.00 2007-01-20 18:29:19.901 020 18163.73 41.07 52692.55 88888.00 2007-01-20 18:29:20.401 020 18163.69 41.03 52692.58 88888.00 2007-01-20 18:29:20.901 020 18163.66 41.10 52692.60 88888.00 2007-01-20 18:29:21.401 020 18163.75 41.09 52692.65 88888.00 2007-01-20 18:29:21.901 020 18163.83 41.07 52692.62 88888.00 2007-01-20 18:29:22.401 020 18163.82 41.12 52692.73 88888.00 2007-01-20 18:29:22.901 020 18163.81 41.08 52692.77 88888.00 2007-01-20 18:29:23.401 020 18163.82 41.08 52692.73 88888.00 2007-01-20 18:29:23.901 020 18163.77 41.03 52692.68 88888.00 2007-01-20 18:29:24.401 020 18163.64 40.99 52692.54 88888.00 2007-01-20 18:29:24.901 020 18163.71 41.00 52692.55 88888.00 2007-01-20 18:29:25.401 020 18163.66 40.98 52692.58 88888.00 2007-01-20 18:29:25.901 020 18163.70 40.95 52692.64 88888.00 2007-01-20 18:29:26.401 020 18163.70 40.84 52692.53 88888.00 2007-01-20 18:29:26.901 020 18163.75 40.84 52692.55 88888.00 2007-01-20 18:29:27.401 020 18163.76 40.92 52692.57 88888.00 2007-01-20 18:29:27.901 020 18163.69 40.95 52692.58 88888.00 2007-01-20 18:29:28.401 020 18163.69 40.89 52692.66 88888.00 2007-01-20 18:29:28.901 020 18163.70 40.80 52692.68 88888.00 2007-01-20 18:29:29.401 020 18163.64 40.78 52692.63 88888.00 2007-01-20 18:29:29.901 020 18163.70 40.84 52692.57 88888.00 2007-01-20 18:29:30.401 020 18163.63 40.80 52692.54 88888.00 2007-01-20 18:29:30.901 020 18163.58 40.81 52692.52 88888.00 2007-01-20 18:29:31.401 020 18163.65 40.78 52692.49 88888.00 2007-01-20 18:29:31.901 020 18163.64 40.77 52692.63 88888.00 2007-01-20 18:29:32.401 020 18163.71 40.74 52692.64 88888.00 2007-01-20 18:29:32.901 020 18163.65 40.73 52692.57 88888.00 2007-01-20 18:29:33.401 020 18163.76 40.73 52692.56 88888.00 2007-01-20 18:29:33.901 020 18163.77 40.74 52692.58 88888.00 2007-01-20 18:29:34.401 020 18163.68 40.68 52692.67 88888.00 2007-01-20 18:29:34.901 020 18163.77 40.64 52692.66 88888.00 2007-01-20 18:29:35.401 020 18163.75 40.61 52692.54 88888.00 2007-01-20 18:29:35.901 020 18163.72 40.64 52692.54 88888.00 2007-01-20 18:29:36.401 020 18163.85 40.66 52692.37 88888.00 2007-01-20 18:29:36.901 020 18163.83 40.68 52692.35 88888.00 2007-01-20 18:29:37.401 020 18163.84 40.71 52692.41 88888.00 2007-01-20 18:29:37.901 020 18163.91 40.65 52692.38 88888.00 2007-01-20 18:29:38.401 020 18163.92 40.52 52692.37 88888.00 2007-01-20 18:29:38.901 020 18163.97 40.57 52692.40 88888.00 2007-01-20 18:29:39.401 020 18164.04 40.44 52692.39 88888.00 2007-01-20 18:29:39.901 020 18164.01 40.46 52692.38 88888.00 2007-01-20 18:29:40.401 020 18164.04 40.56 52692.28 88888.00 2007-01-20 18:29:40.901 020 18164.00 40.61 52692.27 88888.00 2007-01-20 18:29:41.401 020 18164.01 40.52 52692.34 88888.00 2007-01-20 18:29:41.901 020 18164.16 40.47 52692.31 88888.00 2007-01-20 18:29:42.401 020 18164.12 40.45 52692.20 88888.00 2007-01-20 18:29:42.901 020 18164.02 40.45 52692.09 88888.00 2007-01-20 18:29:43.401 020 18163.97 40.33 52692.14 88888.00 2007-01-20 18:29:43.901 020 18163.95 40.33 52692.18 88888.00 2007-01-20 18:29:44.401 020 18163.85 40.31 52692.16 88888.00 2007-01-20 18:29:44.901 020 18163.80 40.31 52692.15 88888.00 2007-01-20 18:29:45.401 020 18163.83 40.35 52692.25 88888.00 2007-01-20 18:29:45.901 020 18163.96 40.39 52692.37 88888.00 2007-01-20 18:29:46.401 020 18163.94 40.34 52692.32 88888.00 2007-01-20 18:29:46.901 020 18164.16 40.32 52692.31 88888.00 2007-01-20 18:29:47.401 020 18164.25 40.35 52692.28 88888.00 2007-01-20 18:29:47.901 020 18164.25 40.39 52692.30 88888.00 2007-01-20 18:29:48.401 020 18164.27 40.29 52692.34 88888.00 2007-01-20 18:29:48.901 020 18164.27 40.34 52692.31 88888.00 2007-01-20 18:29:49.401 020 18164.42 40.25 52692.32 88888.00 2007-01-20 18:29:49.901 020 18164.36 40.26 52692.30 88888.00 2007-01-20 18:29:50.401 020 18164.41 40.23 52692.38 88888.00 2007-01-20 18:29:50.901 020 18164.36 40.24 52692.40 88888.00 2007-01-20 18:29:51.401 020 18164.18 40.26 52692.37 88888.00 2007-01-20 18:29:51.901 020 18164.19 40.32 52692.39 88888.00 2007-01-20 18:29:52.401 020 18164.14 40.31 52692.39 88888.00 2007-01-20 18:29:52.901 020 18164.22 40.28 52692.37 88888.00 2007-01-20 18:29:53.401 020 18164.16 40.23 52692.35 88888.00 2007-01-20 18:29:53.901 020 18164.24 40.24 52692.48 88888.00 2007-01-20 18:29:54.401 020 18164.19 40.29 52692.56 88888.00 2007-01-20 18:29:54.901 020 18164.05 40.26 52692.62 88888.00 2007-01-20 18:29:55.401 020 18163.97 40.30 52692.56 88888.00 2007-01-20 18:29:55.901 020 18163.84 40.36 52692.63 88888.00 2007-01-20 18:29:56.401 020 18163.85 40.33 52692.62 88888.00 2007-01-20 18:29:56.901 020 18163.91 40.22 52692.62 88888.00 2007-01-20 18:29:57.401 020 18163.77 40.21 52692.66 88888.00 2007-01-20 18:29:57.901 020 18163.81 40.14 52692.60 88888.00 2007-01-20 18:29:58.401 020 18163.84 40.20 52692.56 88888.00 2007-01-20 18:29:58.901 020 18163.79 40.22 52692.54 88888.00 2007-01-20 18:29:59.401 020 18163.87 40.26 52692.51 88888.00 2007-01-20 18:29:59.901 020 18163.84 40.28 52692.42 88888.00 2007-01-20 18:30:00.401 020 18163.82 40.35 52692.48 88888.00 2007-01-20 18:30:00.901 020 18163.79 40.25 52692.58 88888.00 2007-01-20 18:30:01.401 020 18163.75 39.98 52692.63 88888.00 2007-01-20 18:30:01.901 020 18163.74 40.09 52692.67 88888.00 2007-01-20 18:30:02.401 020 18163.73 40.18 52692.63 88888.00 2007-01-20 18:30:02.901 020 18163.74 40.21 52692.60 88888.00 2007-01-20 18:30:03.401 020 18163.82 40.17 52692.70 88888.00 2007-01-20 18:30:03.901 020 18163.75 39.86 52692.78 88888.00 2007-01-20 18:30:04.401 020 18163.73 39.73 52692.79 88888.00 2007-01-20 18:30:04.901 020 18163.77 39.79 52692.75 88888.00 2007-01-20 18:30:05.401 020 18163.75 39.90 52692.73 88888.00 2007-01-20 18:30:05.901 020 18163.66 40.09 52692.74 88888.00 2007-01-20 18:30:06.401 020 18163.82 40.14 52692.79 88888.00 2007-01-20 18:30:06.901 020 18163.72 40.20 52692.81 88888.00 2007-01-20 18:30:07.401 020 18163.64 40.21 52692.85 88888.00 2007-01-20 18:30:07.901 020 18163.64 40.20 52692.72 88888.00 2007-01-20 18:30:08.401 020 18163.65 40.21 52692.64 88888.00 2007-01-20 18:30:08.901 020 18163.60 40.26 52692.65 88888.00 2007-01-20 18:30:09.401 020 18163.65 40.23 52692.66 88888.00 2007-01-20 18:30:09.901 020 18163.72 40.22 52692.68 88888.00 2007-01-20 18:30:10.401 020 18163.65 40.24 52692.73 88888.00 2007-01-20 18:30:10.901 020 18163.59 40.24 52692.70 88888.00 2007-01-20 18:30:11.401 020 18163.57 40.26 52692.65 88888.00 2007-01-20 18:30:11.901 020 18163.59 40.35 52692.61 88888.00 2007-01-20 18:30:12.401 020 18163.50 40.36 52692.62 88888.00 2007-01-20 18:30:12.901 020 18163.53 40.47 52692.70 88888.00 2007-01-20 18:30:13.401 020 18163.53 40.48 52692.67 88888.00 2007-01-20 18:30:13.901 020 18163.57 40.39 52692.70 88888.00 2007-01-20 18:30:14.401 020 18163.58 40.39 52692.72 88888.00 2007-01-20 18:30:14.901 020 18163.64 40.44 52692.68 88888.00 2007-01-20 18:30:15.401 020 18163.63 40.50 52692.72 88888.00 2007-01-20 18:30:15.901 020 18163.61 40.57 52692.75 88888.00 2007-01-20 18:30:16.401 020 18163.61 40.65 52692.76 88888.00 2007-01-20 18:30:16.901 020 18163.59 40.58 52692.79 88888.00 2007-01-20 18:30:17.401 020 18163.57 40.51 52692.86 88888.00 2007-01-20 18:30:17.901 020 18163.63 40.46 52692.88 88888.00 2007-01-20 18:30:18.401 020 18163.61 40.50 52692.89 88888.00 2007-01-20 18:30:18.901 020 18163.54 40.53 52692.80 88888.00 2007-01-20 18:30:19.401 020 18163.50 40.54 52692.81 88888.00 2007-01-20 18:30:19.901 020 18163.50 40.53 52692.85 88888.00 2007-01-20 18:30:20.401 020 18163.55 40.62 52692.74 88888.00 2007-01-20 18:30:20.901 020 18163.54 40.59 52692.65 88888.00 2007-01-20 18:30:21.401 020 18163.61 40.55 52692.66 88888.00 2007-01-20 18:30:21.901 020 18163.58 40.56 52692.66 88888.00 2007-01-20 18:30:22.401 020 18163.54 40.52 52692.61 88888.00 2007-01-20 18:30:22.901 020 18163.65 40.63 52692.62 88888.00 2007-01-20 18:30:23.401 020 18163.65 40.61 52692.53 88888.00 2007-01-20 18:30:23.901 020 18163.64 40.62 52692.49 88888.00 2007-01-20 18:30:24.401 020 18163.58 40.61 52692.57 88888.00 2007-01-20 18:30:24.901 020 18163.52 40.65 52692.68 88888.00 2007-01-20 18:30:25.401 020 18163.54 40.70 52692.72 88888.00 2007-01-20 18:30:25.901 020 18163.55 40.66 52692.63 88888.00 2007-01-20 18:30:26.401 020 18163.46 40.66 52692.64 88888.00 2007-01-20 18:30:26.901 020 18163.44 40.58 52692.57 88888.00 2007-01-20 18:30:27.401 020 18163.46 40.62 52692.64 88888.00 2007-01-20 18:30:27.901 020 18163.43 40.64 52692.68 88888.00 2007-01-20 18:30:28.401 020 18163.50 40.52 52692.53 88888.00 2007-01-20 18:30:28.901 020 18163.51 40.56 52692.53 88888.00 2007-01-20 18:30:29.401 020 18163.48 40.45 52692.57 88888.00 2007-01-20 18:30:29.901 020 18163.37 40.30 52692.52 88888.00 2007-01-20 18:30:30.401 020 18163.48 40.34 52692.44 88888.00 2007-01-20 18:30:30.901 020 18163.51 40.37 52692.42 88888.00 2007-01-20 18:30:31.401 020 18163.54 40.51 52692.40 88888.00 2007-01-20 18:30:31.901 020 18163.53 40.44 52692.49 88888.00 2007-01-20 18:30:32.401 020 18163.54 40.56 52692.52 88888.00 2007-01-20 18:30:32.901 020 18163.60 40.56 52692.49 88888.00 2007-01-20 18:30:33.401 020 18163.49 40.53 52692.51 88888.00 2007-01-20 18:30:33.901 020 18163.43 40.43 52692.52 88888.00 2007-01-20 18:30:34.401 020 18163.47 40.42 52692.51 88888.00 2007-01-20 18:30:34.901 020 18163.50 40.46 52692.49 88888.00 2007-01-20 18:30:35.401 020 18163.48 40.47 52692.63 88888.00 2007-01-20 18:30:35.901 020 18163.58 40.47 52692.69 88888.00 2007-01-20 18:30:36.401 020 18163.63 40.45 52692.64 88888.00 2007-01-20 18:30:36.901 020 18163.69 40.37 52692.57 88888.00 2007-01-20 18:30:37.401 020 18163.69 40.50 52692.53 88888.00 2007-01-20 18:30:37.901 020 18163.82 40.48 52692.42 88888.00 2007-01-20 18:30:38.401 020 18163.65 40.41 52692.39 88888.00 2007-01-20 18:30:38.901 020 18163.65 40.41 52692.46 88888.00 2007-01-20 18:30:39.401 020 18163.79 40.42 52692.45 88888.00 2007-01-20 18:30:39.901 020 18163.75 40.39 52692.31 88888.00 2007-01-20 18:30:40.401 020 18163.63 40.37 52692.27 88888.00 2007-01-20 18:30:40.901 020 18163.57 40.35 52692.21 88888.00 2007-01-20 18:30:41.401 020 18163.70 40.28 52692.34 88888.00 2007-01-20 18:30:41.901 020 18163.96 40.21 52692.37 88888.00 2007-01-20 18:30:42.401 020 18164.01 40.24 52692.31 88888.00 2007-01-20 18:30:42.901 020 18163.97 40.36 52692.22 88888.00 2007-01-20 18:30:43.401 020 18163.84 40.35 52692.17 88888.00 2007-01-20 18:30:43.901 020 18163.85 40.28 52692.10 88888.00 2007-01-20 18:30:44.401 020 18164.01 40.28 52692.09 88888.00 2007-01-20 18:30:44.901 020 18164.00 40.34 52692.07 88888.00 2007-01-20 18:30:45.401 020 18164.03 40.36 52692.10 88888.00 2007-01-20 18:30:45.901 020 18164.06 40.38 52692.19 88888.00 2007-01-20 18:30:46.401 020 18164.12 40.35 52692.28 88888.00 2007-01-20 18:30:46.901 020 18164.08 40.32 52692.35 88888.00 2007-01-20 18:30:47.401 020 18164.05 40.28 52692.32 88888.00 2007-01-20 18:30:47.901 020 18164.11 40.29 52692.28 88888.00 2007-01-20 18:30:48.401 020 18164.04 40.37 52692.19 88888.00 2007-01-20 18:30:48.901 020 18164.09 40.33 52692.17 88888.00 2007-01-20 18:30:49.401 020 18164.05 40.30 52692.23 88888.00 2007-01-20 18:30:49.901 020 18163.94 40.19 52692.23 88888.00 2007-01-20 18:30:50.401 020 18163.92 40.18 52692.23 88888.00 2007-01-20 18:30:50.901 020 18164.05 40.17 52692.23 88888.00 2007-01-20 18:30:51.401 020 18164.00 40.19 52692.28 88888.00 2007-01-20 18:30:51.901 020 18164.05 40.24 52692.22 88888.00 2007-01-20 18:30:52.401 020 18163.96 40.17 52692.11 88888.00 2007-01-20 18:30:52.901 020 18163.86 40.12 52692.17 88888.00 2007-01-20 18:30:53.401 020 18163.85 40.06 52692.19 88888.00 2007-01-20 18:30:53.901 020 18163.97 40.11 52692.23 88888.00 2007-01-20 18:30:54.401 020 18164.03 40.18 52692.27 88888.00 2007-01-20 18:30:54.901 020 18163.97 40.22 52692.20 88888.00 2007-01-20 18:30:55.401 020 18163.90 40.20 52692.27 88888.00 2007-01-20 18:30:55.901 020 18163.74 40.14 52692.31 88888.00 2007-01-20 18:30:56.401 020 18163.79 40.17 52692.33 88888.00 2007-01-20 18:30:56.901 020 18163.75 40.03 52692.38 88888.00 2007-01-20 18:30:57.401 020 18163.80 39.97 52692.39 88888.00 2007-01-20 18:30:57.901 020 18163.86 40.09 52692.39 88888.00 2007-01-20 18:30:58.401 020 18163.77 40.18 52692.33 88888.00 2007-01-20 18:30:58.901 020 18163.73 40.21 52692.33 88888.00 2007-01-20 18:30:59.401 020 18163.75 40.13 52692.21 88888.00 2007-01-20 18:30:59.901 020 18163.68 40.02 52692.19 88888.00 2007-01-20 18:31:00.401 020 18163.64 40.19 52692.34 88888.00 2007-01-20 18:31:00.901 020 18163.71 40.18 52692.40 88888.00 2007-01-20 18:31:01.401 020 18163.70 40.14 52692.38 88888.00 2007-01-20 18:31:01.901 020 18163.65 40.17 52692.37 88888.00 2007-01-20 18:31:02.401 020 18163.65 40.17 52692.30 88888.00 2007-01-20 18:31:02.901 020 18163.68 40.04 52692.37 88888.00 2007-01-20 18:31:03.401 020 18163.70 39.86 52692.44 88888.00 2007-01-20 18:31:03.901 020 18163.69 39.99 52692.37 88888.00 2007-01-20 18:31:04.401 020 18163.77 40.12 52692.37 88888.00 2007-01-20 18:31:04.901 020 18163.82 40.15 52692.35 88888.00 2007-01-20 18:31:05.401 020 18163.66 40.10 52692.41 88888.00 2007-01-20 18:31:05.901 020 18163.54 40.04 52692.33 88888.00 2007-01-20 18:31:06.401 020 18163.72 40.06 52692.37 88888.00 2007-01-20 18:31:06.901 020 18163.77 40.02 52692.39 88888.00 2007-01-20 18:31:07.401 020 18163.76 40.00 52692.49 88888.00 2007-01-20 18:31:07.901 020 18163.90 39.99 52692.42 88888.00 2007-01-20 18:31:08.401 020 18163.80 39.88 52692.35 88888.00 2007-01-20 18:31:08.901 020 18163.82 39.64 52692.28 88888.00 2007-01-20 18:31:09.401 020 18163.84 39.67 52692.27 88888.00 2007-01-20 18:31:09.901 020 18163.77 39.86 52692.16 88888.00 2007-01-20 18:31:10.401 020 18163.77 39.90 52692.11 88888.00 2007-01-20 18:31:10.901 020 18163.69 39.85 52692.15 88888.00 2007-01-20 18:31:11.401 020 18163.58 39.90 52692.22 88888.00 2007-01-20 18:31:11.901 020 18163.57 39.89 52692.40 88888.00 2007-01-20 18:31:12.401 020 18163.61 39.84 52692.46 88888.00 2007-01-20 18:31:12.901 020 18163.70 39.66 52692.50 88888.00 2007-01-20 18:31:13.401 020 18163.57 39.79 52692.44 88888.00 2007-01-20 18:31:13.901 020 18163.57 39.89 52692.37 88888.00 2007-01-20 18:31:14.401 020 18163.55 39.72 52692.48 88888.00 2007-01-20 18:31:14.901 020 18163.43 39.70 52692.57 88888.00 2007-01-20 18:31:15.401 020 18163.43 39.77 52692.57 88888.00 2007-01-20 18:31:15.901 020 18163.38 39.80 52692.61 88888.00 2007-01-20 18:31:16.401 020 18163.38 39.83 52692.54 88888.00 2007-01-20 18:31:16.901 020 18163.51 39.85 52692.63 88888.00 2007-01-20 18:31:17.401 020 18163.53 39.90 52692.63 88888.00 2007-01-20 18:31:17.901 020 18163.52 39.87 52692.57 88888.00 2007-01-20 18:31:18.401 020 18163.44 39.80 52692.50 88888.00 2007-01-20 18:31:18.901 020 18163.33 39.65 52692.52 88888.00 2007-01-20 18:31:19.401 020 18163.36 39.61 52692.61 88888.00 2007-01-20 18:31:19.901 020 18163.35 39.69 52692.55 88888.00 2007-01-20 18:31:20.401 020 18163.30 39.55 52692.58 88888.00 2007-01-20 18:31:20.901 020 18163.35 39.63 52692.70 88888.00 2007-01-20 18:31:21.401 020 18163.35 39.76 52692.58 88888.00 2007-01-20 18:31:21.901 020 18163.28 39.79 52692.54 88888.00 2007-01-20 18:31:22.401 020 18163.28 39.73 52692.53 88888.00 2007-01-20 18:31:22.901 020 18163.30 39.80 52692.62 88888.00 2007-01-20 18:31:23.401 020 18163.19 39.80 52692.63 88888.00 2007-01-20 18:31:23.901 020 18163.11 39.64 52692.50 88888.00 2007-01-20 18:31:24.401 020 18163.13 39.59 52692.50 88888.00 2007-01-20 18:31:24.901 020 18163.13 39.73 52692.55 88888.00 2007-01-20 18:31:25.401 020 18163.01 39.70 52692.49 88888.00 2007-01-20 18:31:25.901 020 18162.97 39.68 52692.40 88888.00 2007-01-20 18:31:26.401 020 18163.06 39.62 52692.53 88888.00 2007-01-20 18:31:26.901 020 18163.05 39.66 52692.58 88888.00 2007-01-20 18:31:27.401 020 18163.03 39.64 52692.61 88888.00 2007-01-20 18:31:27.901 020 18163.06 39.66 52692.46 88888.00 2007-01-20 18:31:28.401 020 18162.98 39.70 52692.51 88888.00 2007-01-20 18:31:28.901 020 18162.94 39.73 52692.62 88888.00 2007-01-20 18:31:29.401 020 18162.90 39.69 52692.54 88888.00 2007-01-20 18:31:29.901 020 18162.94 39.71 52692.54 88888.00 2007-01-20 18:31:30.401 020 18163.07 39.80 52692.61 88888.00 2007-01-20 18:31:30.901 020 18162.99 39.88 52692.77 88888.00 2007-01-20 18:31:31.401 020 18162.99 39.85 52692.75 88888.00 2007-01-20 18:31:31.901 020 18162.95 39.72 52692.70 88888.00 2007-01-20 18:31:32.401 020 18162.93 39.95 52692.57 88888.00 2007-01-20 18:31:32.901 020 18162.95 40.10 52692.51 88888.00 2007-01-20 18:31:33.401 020 18162.93 40.06 52692.65 88888.00 2007-01-20 18:31:33.901 020 18162.97 40.02 52692.75 88888.00 2007-01-20 18:31:34.401 020 18162.98 40.08 52692.76 88888.00 2007-01-20 18:31:34.901 020 18162.86 39.97 52692.69 88888.00 2007-01-20 18:31:35.401 020 18162.76 40.06 52692.70 88888.00 2007-01-20 18:31:35.901 020 18162.77 40.17 52692.76 88888.00 2007-01-20 18:31:36.401 020 18162.78 40.14 52692.83 88888.00 2007-01-20 18:31:36.901 020 18162.78 40.07 52692.78 88888.00 2007-01-20 18:31:37.401 020 18162.89 40.14 52692.85 88888.00 2007-01-20 18:31:37.901 020 18162.86 40.17 52692.89 88888.00 2007-01-20 18:31:38.401 020 18162.81 40.13 52692.89 88888.00 2007-01-20 18:31:38.901 020 18162.77 40.20 52692.74 88888.00 2007-01-20 18:31:39.401 020 18162.81 40.24 52692.79 88888.00 2007-01-20 18:31:39.901 020 18162.78 40.23 52692.74 88888.00 2007-01-20 18:31:40.401 020 18162.65 40.15 52692.78 88888.00 2007-01-20 18:31:40.901 020 18162.54 40.08 52692.78 88888.00 2007-01-20 18:31:41.401 020 18162.50 40.09 52692.83 88888.00 2007-01-20 18:31:41.901 020 18162.50 40.22 52692.85 88888.00 2007-01-20 18:31:42.401 020 18162.59 40.26 52692.74 88888.00 2007-01-20 18:31:42.901 020 18162.60 40.22 52692.66 88888.00 2007-01-20 18:31:43.401 020 18162.49 40.23 52692.72 88888.00 2007-01-20 18:31:43.901 020 18162.51 40.21 52692.72 88888.00 2007-01-20 18:31:44.401 020 18162.43 40.15 52692.80 88888.00 2007-01-20 18:31:44.901 020 18162.48 40.23 52692.80 88888.00 2007-01-20 18:31:45.401 020 18162.48 40.22 52692.87 88888.00 2007-01-20 18:31:45.901 020 18162.52 40.19 52693.00 88888.00 2007-01-20 18:31:46.401 020 18162.48 40.18 52693.02 88888.00 2007-01-20 18:31:46.901 020 18162.54 39.98 52693.06 88888.00 2007-01-20 18:31:47.401 020 18162.59 40.06 52693.01 88888.00 2007-01-20 18:31:47.901 020 18162.50 40.17 52692.98 88888.00 2007-01-20 18:31:48.401 020 18162.41 40.19 52692.92 88888.00 2007-01-20 18:31:48.901 020 18162.24 40.25 52692.89 88888.00 2007-01-20 18:31:49.401 020 18162.31 40.22 52692.84 88888.00 2007-01-20 18:31:49.901 020 18162.34 40.14 52692.83 88888.00 2007-01-20 18:31:50.401 020 18162.34 40.25 52692.84 88888.00 2007-01-20 18:31:50.901 020 18162.29 40.28 52692.76 88888.00 2007-01-20 18:31:51.401 020 18162.30 40.26 52692.74 88888.00 2007-01-20 18:31:51.901 020 18162.41 40.22 52692.73 88888.00 2007-01-20 18:31:52.401 020 18162.46 40.30 52692.79 88888.00 2007-01-20 18:31:52.901 020 18162.42 40.23 52692.73 88888.00 2007-01-20 18:31:53.401 020 18162.39 40.21 52692.79 88888.00 2007-01-20 18:31:53.901 020 18162.38 40.16 52692.74 88888.00 2007-01-20 18:31:54.401 020 18162.53 40.13 52692.72 88888.00 2007-01-20 18:31:54.901 020 18162.57 40.20 52692.74 88888.00 2007-01-20 18:31:55.401 020 18162.42 40.23 52692.63 88888.00 2007-01-20 18:31:55.901 020 18162.30 40.17 52692.67 88888.00 2007-01-20 18:31:56.401 020 18162.37 40.09 52692.86 88888.00 2007-01-20 18:31:56.901 020 18162.40 40.05 52692.80 88888.00 2007-01-20 18:31:57.401 020 18162.34 39.88 52692.85 88888.00 2007-01-20 18:31:57.901 020 18162.74 39.98 52692.80 88888.00 2007-01-20 18:31:58.401 020 18163.46 40.13 52692.78 88888.00 2007-01-20 18:31:58.901 020 18163.65 40.02 52692.80 88888.00 2007-01-20 18:31:59.401 020 18163.81 39.91 52692.75 88888.00 2007-01-20 18:31:59.901 020 18163.29 40.01 52692.81 88888.00 2007-01-20 18:32:00.401 020 18162.49 39.95 52692.68 88888.00 2007-01-20 18:32:00.901 020 18162.33 40.00 52692.63 88888.00 2007-01-20 18:32:01.401 020 18162.44 40.03 52692.73 88888.00 2007-01-20 18:32:01.901 020 18162.56 39.99 52692.75 88888.00 2007-01-20 18:32:02.401 020 18162.61 39.90 52692.81 88888.00 2007-01-20 18:32:02.901 020 18162.54 39.89 52692.75 88888.00 2007-01-20 18:32:03.401 020 18162.60 39.87 52692.65 88888.00 2007-01-20 18:32:03.901 020 18162.45 39.80 52692.58 88888.00 2007-01-20 18:32:04.401 020 18162.59 39.81 52692.65 88888.00 2007-01-20 18:32:04.901 020 18162.65 39.85 52692.61 88888.00 2007-01-20 18:32:05.401 020 18162.68 39.85 52692.56 88888.00 2007-01-20 18:32:05.901 020 18162.63 39.76 52692.55 88888.00 2007-01-20 18:32:06.401 020 18162.60 39.80 52692.51 88888.00 2007-01-20 18:32:06.901 020 18162.73 39.83 52692.43 88888.00 2007-01-20 18:32:07.401 020 18162.71 39.78 52692.44 88888.00 2007-01-20 18:32:07.901 020 18162.65 39.78 52692.50 88888.00 2007-01-20 18:32:08.401 020 18162.71 39.76 52692.54 88888.00 2007-01-20 18:32:08.901 020 18162.78 39.61 52692.44 88888.00 2007-01-20 18:32:09.401 020 18162.71 39.57 52692.33 88888.00 2007-01-20 18:32:09.901 020 18162.68 39.59 52692.33 88888.00 2007-01-20 18:32:10.401 020 18162.70 39.69 52692.33 88888.00 2007-01-20 18:32:10.901 020 18162.67 39.73 52692.46 88888.00 2007-01-20 18:32:11.401 020 18162.67 39.65 52692.40 88888.00 2007-01-20 18:32:11.901 020 18162.71 39.61 52692.28 88888.00 2007-01-20 18:32:12.401 020 18162.77 39.61 52692.30 88888.00 2007-01-20 18:32:12.901 020 18162.77 39.54 52692.30 88888.00 2007-01-20 18:32:13.401 020 18162.64 39.34 52692.30 88888.00 2007-01-20 18:32:13.901 020 18162.62 39.30 52692.35 88888.00 2007-01-20 18:32:14.401 020 18162.72 39.48 52692.39 88888.00 2007-01-20 18:32:14.901 020 18162.78 39.53 52692.37 88888.00 2007-01-20 18:32:15.398 020 18162.68 39.47 52692.27 88888.00 2007-01-20 18:32:15.908 020 18162.72 39.48 52692.31 88888.00 2007-01-20 18:32:16.408 020 18162.76 39.53 52692.42 88888.00 2007-01-20 18:32:16.908 020 18162.75 39.54 52692.45 88888.00 2007-01-20 18:32:17.408 020 18162.84 39.51 52692.43 88888.00 2007-01-20 18:32:17.908 020 18162.76 39.46 52692.35 88888.00 2007-01-20 18:32:18.408 020 18162.75 39.57 52692.30 88888.00 2007-01-20 18:32:18.908 020 18162.78 39.57 52692.30 88888.00 2007-01-20 18:32:19.408 020 18162.86 39.46 52692.28 88888.00 2007-01-20 18:32:19.908 020 18162.87 39.42 52692.22 88888.00 2007-01-20 18:32:20.408 020 18162.75 39.45 52692.16 88888.00 2007-01-20 18:32:20.908 020 18162.79 39.48 52692.25 88888.00 2007-01-20 18:32:21.408 020 18162.84 39.52 52692.42 88888.00 2007-01-20 18:32:21.908 020 18162.89 39.54 52692.43 88888.00 2007-01-20 18:32:22.408 020 18163.07 39.53 52692.48 88888.00 2007-01-20 18:32:22.908 020 18163.09 39.45 52692.52 88888.00 2007-01-20 18:32:23.408 020 18163.03 39.45 52692.45 88888.00 2007-01-20 18:32:23.908 020 18162.95 39.47 52692.51 88888.00 2007-01-20 18:32:24.408 020 18162.87 39.37 52692.53 88888.00 2007-01-20 18:32:24.908 020 18162.97 39.24 52692.62 88888.00 2007-01-20 18:32:25.408 020 18163.00 39.28 52692.60 88888.00 2007-01-20 18:32:25.908 020 18163.05 39.46 52692.51 88888.00 2007-01-20 18:32:26.408 020 18163.08 39.66 52692.56 88888.00 2007-01-20 18:32:26.908 020 18163.05 39.67 52692.50 88888.00 2007-01-20 18:32:27.408 020 18163.09 39.51 52692.43 88888.00 2007-01-20 18:32:27.908 020 18163.00 39.49 52692.43 88888.00 2007-01-20 18:32:28.408 020 18162.93 39.59 52692.45 88888.00 2007-01-20 18:32:28.908 020 18163.01 39.54 52692.43 88888.00 2007-01-20 18:32:29.408 020 18163.04 39.51 52692.49 88888.00 2007-01-20 18:32:29.908 020 18163.05 39.45 52692.48 88888.00 2007-01-20 18:32:30.408 020 18163.08 39.44 52692.42 88888.00 2007-01-20 18:32:30.908 020 18163.11 39.49 52692.46 88888.00 2007-01-20 18:32:31.408 020 18163.18 39.61 52692.46 88888.00 2007-01-20 18:32:31.908 020 18163.15 39.48 52692.54 88888.00 2007-01-20 18:32:32.408 020 18163.11 39.47 52692.53 88888.00 2007-01-20 18:32:32.908 020 18163.17 39.50 52692.44 88888.00 2007-01-20 18:32:33.408 020 18163.17 39.52 52692.43 88888.00 2007-01-20 18:32:33.908 020 18163.24 39.53 52692.39 88888.00 2007-01-20 18:32:34.408 020 18163.20 39.49 52692.33 88888.00 2007-01-20 18:32:34.908 020 18163.18 39.53 52692.39 88888.00 2007-01-20 18:32:35.408 020 18163.19 39.56 52692.42 88888.00 2007-01-20 18:32:35.908 020 18163.15 39.63 52692.35 88888.00 2007-01-20 18:32:36.408 020 18163.17 39.62 52692.51 88888.00 2007-01-20 18:32:36.908 020 18163.20 39.63 52692.63 88888.00 2007-01-20 18:32:37.408 020 18163.14 39.62 52692.48 88888.00 2007-01-20 18:32:37.908 020 18163.22 39.61 52692.45 88888.00 2007-01-20 18:32:38.408 020 18163.32 39.61 52692.39 88888.00 2007-01-20 18:32:38.908 020 18163.29 39.63 52692.37 88888.00 2007-01-20 18:32:39.408 020 18163.39 39.59 52692.37 88888.00 2007-01-20 18:32:39.908 020 18163.40 39.62 52692.29 88888.00 2007-01-20 18:32:40.408 020 18163.41 39.68 52692.41 88888.00 2007-01-20 18:32:40.908 020 18163.44 39.66 52692.39 88888.00 2007-01-20 18:32:41.408 020 18163.32 39.59 52692.50 88888.00 2007-01-20 18:32:41.908 020 18163.42 39.59 52692.53 88888.00 2007-01-20 18:32:42.408 020 18163.36 39.63 52692.45 88888.00 2007-01-20 18:32:42.908 020 18163.43 39.63 52692.55 88888.00 2007-01-20 18:32:43.408 020 18163.38 39.56 52692.54 88888.00 2007-01-20 18:32:43.908 020 18163.25 39.61 52692.46 88888.00 2007-01-20 18:32:44.408 020 18163.29 39.68 52692.40 88888.00 2007-01-20 18:32:44.908 020 18163.36 39.76 52692.38 88888.00 2007-01-20 18:32:45.408 020 18163.25 39.59 52692.37 88888.00 2007-01-20 18:32:45.908 020 18163.30 39.58 52692.39 88888.00 2007-01-20 18:32:46.408 020 18163.37 39.67 52692.28 88888.00 2007-01-20 18:32:46.908 020 18163.40 39.66 52692.35 88888.00 2007-01-20 18:32:47.408 020 18163.38 39.62 52692.40 88888.00 2007-01-20 18:32:47.908 020 18163.33 39.64 52692.33 88888.00 2007-01-20 18:32:48.408 020 18163.29 39.66 52692.28 88888.00 2007-01-20 18:32:48.908 020 18163.35 39.61 52692.31 88888.00 2007-01-20 18:32:49.408 020 18163.37 39.54 52692.27 88888.00 2007-01-20 18:32:49.908 020 18163.35 39.59 52692.28 88888.00 2007-01-20 18:32:50.408 020 18163.31 39.56 52692.22 88888.00 2007-01-20 18:32:50.908 020 18163.30 39.42 52692.14 88888.00 2007-01-20 18:32:51.408 020 18163.31 39.43 52692.19 88888.00 2007-01-20 18:32:51.908 020 18163.28 39.54 52692.26 88888.00 2007-01-20 18:32:52.408 020 18163.25 39.59 52692.33 88888.00 2007-01-20 18:32:52.908 020 18163.24 39.52 52692.25 88888.00 2007-01-20 18:32:53.408 020 18163.22 39.34 52692.10 88888.00 2007-01-20 18:32:53.908 020 18163.24 39.39 52692.06 88888.00 2007-01-20 18:32:54.408 020 18163.30 39.46 52692.06 88888.00 2007-01-20 18:32:54.908 020 18163.36 39.49 52692.14 88888.00 2007-01-20 18:32:55.408 020 18163.38 39.37 52692.15 88888.00 2007-01-20 18:32:55.908 020 18163.26 39.34 52692.08 88888.00 2007-01-20 18:32:56.408 020 18163.24 39.41 52692.08 88888.00 2007-01-20 18:32:56.908 020 18163.24 39.50 52692.08 88888.00 2007-01-20 18:32:57.408 020 18163.31 39.50 52692.02 88888.00 2007-01-20 18:32:57.908 020 18163.40 39.46 52692.07 88888.00 2007-01-20 18:32:58.408 020 18163.32 39.49 52692.10 88888.00 2007-01-20 18:32:58.908 020 18163.26 39.48 52692.11 88888.00 2007-01-20 18:32:59.408 020 18163.24 39.43 52692.11 88888.00 2007-01-20 18:32:59.908 020 18163.30 39.45 52692.12 88888.00 2007-01-20 18:33:00.408 020 18163.31 39.52 52692.14 88888.00 2007-01-20 18:33:00.908 020 18163.26 39.53 52692.22 88888.00 2007-01-20 18:33:01.408 020 18163.26 39.48 52692.14 88888.00 2007-01-20 18:33:01.908 020 18163.31 39.46 52692.12 88888.00 2007-01-20 18:33:02.408 020 18163.46 39.50 52692.14 88888.00 2007-01-20 18:33:02.908 020 18163.41 39.39 52692.18 88888.00 2007-01-20 18:33:03.408 020 18163.33 39.48 52692.25 88888.00 2007-01-20 18:33:03.908 020 18163.31 39.54 52692.22 88888.00 2007-01-20 18:33:04.408 020 18163.30 39.50 52692.28 88888.00 2007-01-20 18:33:04.908 020 18163.35 39.51 52692.25 88888.00 2007-01-20 18:33:05.408 020 18163.29 39.56 52692.17 88888.00 2007-01-20 18:33:05.908 020 18163.27 39.58 52692.20 88888.00 2007-01-20 18:33:06.408 020 18163.32 39.56 52692.14 88888.00 2007-01-20 18:33:06.908 020 18163.36 39.50 52692.21 88888.00 2007-01-20 18:33:07.408 020 18163.38 39.53 52692.33 88888.00 2007-01-20 18:33:07.908 020 18163.30 39.58 52692.35 88888.00 2007-01-20 18:33:08.408 020 18163.27 39.57 52692.33 88888.00 2007-01-20 18:33:08.908 020 18163.32 39.71 52692.28 88888.00 2007-01-20 18:33:09.408 020 18163.27 39.72 52692.28 88888.00 2007-01-20 18:33:09.908 020 18163.26 39.69 52692.37 88888.00 2007-01-20 18:33:10.408 020 18163.17 39.56 52692.25 88888.00 2007-01-20 18:33:10.908 020 18163.24 39.49 52692.28 88888.00 2007-01-20 18:33:11.408 020 18163.30 39.69 52692.25 88888.00 2007-01-20 18:33:11.908 020 18163.29 39.70 52692.31 88888.00 2007-01-20 18:33:12.408 020 18163.32 39.62 52692.37 88888.00 2007-01-20 18:33:12.908 020 18163.22 39.65 52692.35 88888.00 2007-01-20 18:33:13.408 020 18163.19 39.73 52692.42 88888.00 2007-01-20 18:33:13.908 020 18163.21 39.76 52692.46 88888.00 2007-01-20 18:33:14.408 020 18163.29 39.68 52692.48 88888.00 2007-01-20 18:33:14.908 020 18163.29 39.70 52692.40 88888.00 2007-01-20 18:33:15.408 020 18163.17 39.78 52692.32 88888.00 2007-01-20 18:33:15.908 020 18163.18 39.78 52692.35 88888.00 2007-01-20 18:33:16.408 020 18163.07 39.68 52692.39 88888.00 2007-01-20 18:33:16.908 020 18162.96 39.59 52692.38 88888.00 2007-01-20 18:33:17.408 020 18162.90 39.63 52692.32 88888.00 2007-01-20 18:33:17.908 020 18163.00 39.63 52692.38 88888.00 2007-01-20 18:33:18.408 020 18163.17 39.70 52692.42 88888.00 2007-01-20 18:33:18.908 020 18163.15 39.68 52692.44 88888.00 2007-01-20 18:33:19.408 020 18163.26 39.57 52692.49 88888.00 2007-01-20 18:33:19.908 020 18163.19 39.55 52692.50 88888.00 2007-01-20 18:33:20.408 020 18163.18 39.57 52692.52 88888.00 2007-01-20 18:33:20.908 020 18163.16 39.46 52692.46 88888.00 2007-01-20 18:33:21.408 020 18163.21 39.53 52692.48 88888.00 2007-01-20 18:33:21.908 020 18163.19 39.55 52692.51 88888.00 2007-01-20 18:33:22.408 020 18163.13 39.52 52692.46 88888.00 2007-01-20 18:33:22.908 020 18163.04 39.44 52692.39 88888.00 2007-01-20 18:33:23.408 020 18163.05 39.45 52692.34 88888.00 2007-01-20 18:33:23.908 020 18163.05 39.45 52692.50 88888.00 2007-01-20 18:33:24.408 020 18163.00 39.45 52692.60 88888.00 2007-01-20 18:33:24.908 020 18163.01 39.37 52692.60 88888.00 2007-01-20 18:33:25.408 020 18162.97 39.40 52692.54 88888.00 2007-01-20 18:33:25.908 020 18163.03 39.41 52692.46 88888.00 2007-01-20 18:33:26.408 020 18163.09 39.44 52692.52 88888.00 2007-01-20 18:33:26.908 020 18163.11 39.43 52692.57 88888.00 2007-01-20 18:33:27.408 020 18163.07 39.32 52692.55 88888.00 2007-01-20 18:33:27.908 020 18163.14 39.37 52692.53 88888.00 2007-01-20 18:33:28.408 020 18163.06 39.37 52692.57 88888.00 2007-01-20 18:33:28.908 020 18163.03 39.33 52692.45 88888.00 2007-01-20 18:33:29.408 020 18163.13 39.42 52692.34 88888.00 2007-01-20 18:33:29.908 020 18163.06 39.50 52692.33 88888.00 2007-01-20 18:33:30.408 020 18163.05 39.43 52692.40 88888.00 2007-01-20 18:33:30.908 020 18163.10 39.43 52692.45 88888.00 2007-01-20 18:33:31.408 020 18163.10 39.28 52692.55 88888.00 2007-01-20 18:33:31.908 020 18163.06 39.41 52692.50 88888.00 2007-01-20 18:33:32.408 020 18163.05 39.46 52692.50 88888.00 2007-01-20 18:33:32.908 020 18163.04 39.48 52692.48 88888.00 2007-01-20 18:33:33.408 020 18162.92 39.47 52692.44 88888.00 2007-01-20 18:33:33.908 020 18163.00 39.46 52692.45 88888.00 2007-01-20 18:33:34.408 020 18163.04 39.37 52692.44 88888.00 2007-01-20 18:33:34.908 020 18162.95 39.38 52692.55 88888.00 2007-01-20 18:33:35.408 020 18162.95 39.32 52692.66 88888.00 2007-01-20 18:33:35.908 020 18162.92 39.33 52692.69 88888.00 2007-01-20 18:33:36.408 020 18162.96 39.41 52692.67 88888.00 2007-01-20 18:33:36.908 020 18163.04 39.52 52692.67 88888.00 2007-01-20 18:33:37.408 020 18162.98 39.58 52692.80 88888.00 2007-01-20 18:33:37.908 020 18162.86 39.58 52692.81 88888.00 2007-01-20 18:33:38.408 020 18162.89 39.58 52692.74 88888.00 2007-01-20 18:33:38.908 020 18162.90 39.55 52692.76 88888.00 2007-01-20 18:33:39.408 020 18162.94 39.50 52692.74 88888.00 2007-01-20 18:33:39.908 020 18163.05 39.58 52692.65 88888.00 2007-01-20 18:33:40.408 020 18163.14 39.55 52692.64 88888.00 2007-01-20 18:33:40.908 020 18163.11 39.56 52692.66 88888.00 2007-01-20 18:33:41.408 020 18163.09 39.59 52692.57 88888.00 2007-01-20 18:33:41.908 020 18162.98 39.67 52692.66 88888.00 2007-01-20 18:33:42.408 020 18162.88 39.67 52692.70 88888.00 2007-01-20 18:33:42.908 020 18162.90 39.63 52692.67 88888.00 2007-01-20 18:33:43.408 020 18162.88 39.75 52692.64 88888.00 2007-01-20 18:33:43.908 020 18162.85 39.73 52692.58 88888.00 2007-01-20 18:33:44.408 020 18162.82 39.73 52692.55 88888.00 2007-01-20 18:33:44.908 020 18162.79 39.66 52692.50 88888.00 2007-01-20 18:33:45.408 020 18162.75 39.71 52692.56 88888.00 2007-01-20 18:33:45.908 020 18162.81 39.73 52692.44 88888.00 2007-01-20 18:33:46.408 020 18162.87 39.62 52692.40 88888.00 2007-01-20 18:33:46.908 020 18163.04 39.73 52692.65 88888.00 2007-01-20 18:33:47.408 020 18162.99 39.76 52692.62 88888.00 2007-01-20 18:33:47.908 020 18162.88 39.71 52692.61 88888.00 2007-01-20 18:33:48.408 020 18162.71 39.72 52692.68 88888.00 2007-01-20 18:33:48.908 020 18162.63 39.74 52692.72 88888.00 2007-01-20 18:33:49.408 020 18162.74 39.78 52692.79 88888.00 2007-01-20 18:33:49.908 020 18162.81 39.69 52692.74 88888.00 2007-01-20 18:33:50.408 020 18162.81 39.59 52692.68 88888.00 2007-01-20 18:33:50.908 020 18162.78 39.44 52692.61 88888.00 2007-01-20 18:33:51.408 020 18162.81 39.55 52692.46 88888.00 2007-01-20 18:33:51.908 020 18162.78 39.70 52692.46 88888.00 2007-01-20 18:33:52.408 020 18162.81 39.69 52692.52 88888.00 2007-01-20 18:33:52.908 020 18162.77 39.55 52692.42 88888.00 2007-01-20 18:33:53.408 020 18162.79 39.48 52692.38 88888.00 2007-01-20 18:33:53.908 020 18162.87 39.56 52692.38 88888.00 2007-01-20 18:33:54.408 020 18162.92 39.58 52692.50 88888.00 2007-01-20 18:33:54.908 020 18162.92 39.59 52692.44 88888.00 2007-01-20 18:33:55.408 020 18162.98 39.68 52692.41 88888.00 2007-01-20 18:33:55.908 020 18163.16 39.61 52692.50 88888.00 2007-01-20 18:33:56.408 020 18163.11 39.39 52692.45 88888.00 2007-01-20 18:33:56.908 020 18163.05 39.47 52692.28 88888.00 2007-01-20 18:33:57.408 020 18163.18 39.54 52692.17 88888.00 2007-01-20 18:33:57.908 020 18163.18 39.58 52692.22 88888.00 2007-01-20 18:33:58.408 020 18163.20 39.64 52692.21 88888.00 2007-01-20 18:33:58.908 020 18163.20 39.64 52692.10 88888.00 2007-01-20 18:33:59.408 020 18163.09 39.64 52692.06 88888.00 2007-01-20 18:33:59.908 020 18163.09 39.62 52692.08 88888.00 2007-01-20 18:34:00.408 020 18163.19 39.66 52692.21 88888.00 2007-01-20 18:34:00.908 020 18163.25 39.58 52692.26 88888.00 2007-01-20 18:34:01.408 020 18163.35 39.44 52692.29 88888.00 2007-01-20 18:34:01.908 020 18163.37 39.41 52692.31 88888.00 2007-01-20 18:34:02.408 020 18163.42 39.61 52692.32 88888.00 2007-01-20 18:34:02.908 020 18163.36 39.79 52692.35 88888.00 2007-01-20 18:34:03.408 020 18163.44 39.77 52692.35 88888.00 2007-01-20 18:34:03.908 020 18163.50 39.75 52692.34 88888.00 2007-01-20 18:34:04.408 020 18163.46 39.69 52692.29 88888.00 2007-01-20 18:34:04.908 020 18163.47 39.66 52692.14 88888.00 2007-01-20 18:34:05.408 020 18163.60 39.57 52692.10 88888.00 2007-01-20 18:34:05.908 020 18163.54 39.52 52692.25 88888.00 2007-01-20 18:34:06.408 020 18163.60 39.72 52692.35 88888.00 2007-01-20 18:34:06.908 020 18163.65 39.75 52692.39 88888.00 2007-01-20 18:34:07.408 020 18163.69 39.78 52692.41 88888.00 2007-01-20 18:34:07.908 020 18163.63 39.77 52692.33 88888.00 2007-01-20 18:34:08.408 020 18163.60 39.66 52692.35 88888.00 2007-01-20 18:34:08.908 020 18163.57 39.65 52692.34 88888.00 2007-01-20 18:34:09.408 020 18163.61 39.76 52692.25 88888.00 2007-01-20 18:34:09.908 020 18163.58 39.73 52692.29 88888.00 2007-01-20 18:34:10.408 020 18163.61 39.64 52692.32 88888.00 2007-01-20 18:34:10.908 020 18163.61 39.76 52692.43 88888.00 2007-01-20 18:34:11.408 020 18163.60 39.80 52692.40 88888.00 2007-01-20 18:34:11.908 020 18163.60 39.71 52692.34 88888.00 2007-01-20 18:34:12.408 020 18163.68 39.78 52692.32 88888.00 2007-01-20 18:34:12.908 020 18163.73 39.92 52692.39 88888.00 2007-01-20 18:34:13.408 020 18163.57 40.00 52692.40 88888.00 2007-01-20 18:34:13.908 020 18163.55 39.99 52692.43 88888.00 2007-01-20 18:34:14.408 020 18163.71 39.94 52692.38 88888.00 2007-01-20 18:34:14.908 020 18163.62 39.98 52692.49 88888.00 2007-01-20 18:34:15.408 020 18163.52 40.01 52692.46 88888.00 2007-01-20 18:34:15.908 020 18163.52 40.03 52692.46 88888.00 2007-01-20 18:34:16.408 020 18163.60 40.01 52692.54 88888.00 2007-01-20 18:34:16.908 020 18163.57 40.04 52692.57 88888.00 2007-01-20 18:34:17.408 020 18163.58 40.18 52692.51 88888.00 2007-01-20 18:34:17.908 020 18163.52 40.19 52692.53 88888.00 2007-01-20 18:34:18.408 020 18163.47 40.18 52692.56 88888.00 2007-01-20 18:34:18.908 020 18163.38 40.13 52692.49 88888.00 2007-01-20 18:34:19.408 020 18163.40 40.12 52692.42 88888.00 2007-01-20 18:34:19.908 020 18163.32 40.08 52692.40 88888.00 2007-01-20 18:34:20.408 020 18163.53 40.15 52692.50 88888.00 2007-01-20 18:34:20.908 020 18163.49 40.11 52692.54 88888.00 2007-01-20 18:34:21.408 020 18163.46 40.03 52692.48 88888.00 2007-01-20 18:34:21.908 020 18163.44 40.14 52692.45 88888.00 2007-01-20 18:34:22.408 020 18163.21 40.10 52692.44 88888.00 2007-01-20 18:34:22.908 020 18163.22 40.22 52692.40 88888.00 2007-01-20 18:34:23.408 020 18163.32 40.32 52692.42 88888.00 2007-01-20 18:34:23.908 020 18163.37 40.20 52692.46 88888.00 2007-01-20 18:34:24.408 020 18163.39 40.16 52692.50 88888.00 2007-01-20 18:34:24.908 020 18163.31 40.19 52692.46 88888.00 2007-01-20 18:34:25.408 020 18163.47 40.25 52692.37 88888.00 2007-01-20 18:34:25.908 020 18163.64 40.21 52692.35 88888.00 2007-01-20 18:34:26.408 020 18163.69 40.23 52692.33 88888.00 2007-01-20 18:34:26.908 020 18163.65 40.28 52692.35 88888.00 2007-01-20 18:34:27.408 020 18163.61 40.24 52692.26 88888.00 2007-01-20 18:34:27.908 020 18163.65 40.20 52692.28 88888.00 2007-01-20 18:34:28.408 020 18163.66 40.18 52692.27 88888.00 2007-01-20 18:34:28.908 020 18163.65 40.24 52692.15 88888.00 2007-01-20 18:34:29.408 020 18163.65 40.22 52692.20 88888.00 2007-01-20 18:34:29.908 020 18163.60 40.25 52692.19 88888.00 2007-01-20 18:34:30.408 020 18163.69 40.28 52692.23 88888.00 2007-01-20 18:34:30.908 020 18163.62 40.20 52692.26 88888.00 2007-01-20 18:34:31.408 020 18163.50 40.17 52692.14 88888.00 2007-01-20 18:34:31.908 020 18163.50 40.25 52692.09 88888.00 2007-01-20 18:34:32.408 020 18163.53 40.16 52692.27 88888.00 2007-01-20 18:34:32.908 020 18163.51 40.03 52692.33 88888.00 2007-01-20 18:34:33.408 020 18163.58 39.95 52692.34 88888.00 2007-01-20 18:34:33.908 020 18163.61 40.13 52692.37 88888.00 2007-01-20 18:34:34.408 020 18163.60 40.36 52692.33 88888.00 2007-01-20 18:34:34.908 020 18163.55 40.25 52692.25 88888.00 2007-01-20 18:34:35.408 020 18163.52 40.09 52692.32 88888.00 2007-01-20 18:34:35.908 020 18163.51 40.17 52692.41 88888.00 2007-01-20 18:34:36.408 020 18163.48 40.09 52692.40 88888.00 2007-01-20 18:34:36.908 020 18163.51 40.07 52692.33 88888.00 2007-01-20 18:34:37.408 020 18163.62 40.21 52692.33 88888.00 2007-01-20 18:34:37.908 020 18163.49 40.32 52692.31 88888.00 2007-01-20 18:34:38.408 020 18163.57 40.35 52692.20 88888.00 2007-01-20 18:34:38.908 020 18163.63 40.26 52692.17 88888.00 2007-01-20 18:34:39.408 020 18163.65 40.31 52692.19 88888.00 2007-01-20 18:34:39.908 020 18163.71 40.42 52692.27 88888.00 2007-01-20 18:34:40.408 020 18163.68 40.51 52692.27 88888.00 2007-01-20 18:34:40.908 020 18163.66 40.50 52692.40 88888.00 2007-01-20 18:34:41.408 020 18163.70 40.56 52692.38 88888.00 2007-01-20 18:34:41.908 020 18163.75 40.63 52692.35 88888.00 2007-01-20 18:34:42.408 020 18163.79 40.69 52692.27 88888.00 2007-01-20 18:34:42.908 020 18163.74 40.62 52692.23 88888.00 2007-01-20 18:34:43.408 020 18163.65 40.53 52692.29 88888.00 2007-01-20 18:34:43.908 020 18163.63 40.59 52692.31 88888.00 2007-01-20 18:34:44.408 020 18163.63 40.56 52692.45 88888.00 2007-01-20 18:34:44.908 020 18163.68 40.55 52692.52 88888.00 2007-01-20 18:34:45.408 020 18163.72 40.49 52692.50 88888.00 2007-01-20 18:34:45.908 020 18163.80 40.44 52692.44 88888.00 2007-01-20 18:34:46.408 020 18163.81 40.54 52692.40 88888.00 2007-01-20 18:34:46.908 020 18163.77 40.75 52692.37 88888.00 2007-01-20 18:34:47.408 020 18163.79 40.76 52692.38 88888.00 2007-01-20 18:34:47.908 020 18163.69 40.70 52692.40 88888.00 2007-01-20 18:34:48.408 020 18163.57 40.72 52692.38 88888.00 2007-01-20 18:34:48.908 020 18163.70 40.74 52692.39 88888.00 2007-01-20 18:34:49.408 020 18163.74 40.75 52692.33 88888.00 2007-01-20 18:34:49.908 020 18163.63 40.77 52692.23 88888.00 2007-01-20 18:34:50.408 020 18163.60 40.76 52692.28 88888.00 2007-01-20 18:34:50.908 020 18163.51 40.78 52692.27 88888.00 2007-01-20 18:34:51.408 020 18163.57 40.76 52692.23 88888.00 2007-01-20 18:34:51.908 020 18163.58 40.61 52692.20 88888.00 2007-01-20 18:34:52.408 020 18163.70 40.63 52692.28 88888.00 2007-01-20 18:34:52.908 020 18163.77 40.68 52692.31 88888.00 2007-01-20 18:34:53.408 020 18163.73 40.73 52692.37 88888.00 2007-01-20 18:34:53.908 020 18163.69 40.84 52692.38 88888.00 2007-01-20 18:34:54.408 020 18163.73 40.73 52692.38 88888.00 2007-01-20 18:34:54.908 020 18163.66 40.52 52692.44 88888.00 2007-01-20 18:34:55.408 020 18163.70 40.44 52692.42 88888.00 2007-01-20 18:34:55.908 020 18163.79 40.66 52692.30 88888.00 2007-01-20 18:34:56.408 020 18163.86 40.82 52692.28 88888.00 2007-01-20 18:34:56.908 020 18163.93 40.81 52692.37 88888.00 2007-01-20 18:34:57.408 020 18163.83 40.76 52692.28 88888.00 2007-01-20 18:34:57.908 020 18163.79 40.78 52692.18 88888.00 2007-01-20 18:34:58.408 020 18163.85 40.77 52692.26 88888.00 2007-01-20 18:34:58.908 020 18163.92 40.64 52692.27 88888.00 2007-01-20 18:34:59.408 020 18164.01 40.66 52692.21 88888.00 2007-01-20 18:34:59.908 020 18163.98 40.62 52692.18 88888.00 2007-01-20 18:35:00.408 020 18164.01 40.62 52692.18 88888.00 2007-01-20 18:35:00.908 020 18164.00 40.68 52692.20 88888.00 2007-01-20 18:35:01.408 020 18164.09 40.71 52692.20 88888.00 2007-01-20 18:35:01.908 020 18164.05 40.63 52692.31 88888.00 2007-01-20 18:35:02.408 020 18164.16 40.53 52692.39 88888.00 2007-01-20 18:35:02.908 020 18164.22 40.59 52692.29 88888.00 2007-01-20 18:35:03.408 020 18164.12 40.64 52692.29 88888.00 2007-01-20 18:35:03.908 020 18164.18 40.66 52692.33 88888.00 2007-01-20 18:35:04.408 020 18164.16 40.58 52692.43 88888.00 2007-01-20 18:35:04.908 020 18164.22 40.56 52692.37 88888.00 2007-01-20 18:35:05.408 020 18164.17 40.50 52692.38 88888.00 2007-01-20 18:35:05.908 020 18164.26 40.36 52692.33 88888.00 2007-01-20 18:35:06.408 020 18164.25 40.40 52692.34 88888.00 2007-01-20 18:35:06.908 020 18164.18 40.43 52692.37 88888.00 2007-01-20 18:35:07.408 020 18164.25 40.38 52692.32 88888.00 2007-01-20 18:35:07.908 020 18164.28 40.40 52692.31 88888.00 2007-01-20 18:35:08.408 020 18164.38 40.39 52692.19 88888.00 2007-01-20 18:35:08.908 020 18164.28 40.40 52692.19 88888.00 2007-01-20 18:35:09.408 020 18164.40 40.34 52692.12 88888.00 2007-01-20 18:35:09.908 020 18164.44 40.25 52692.07 88888.00 2007-01-20 18:35:10.408 020 18164.36 40.26 52692.06 88888.00 2007-01-20 18:35:10.908 020 18164.37 40.46 52692.07 88888.00 2007-01-20 18:35:11.408 020 18164.42 40.58 52692.21 88888.00 2007-01-20 18:35:11.908 020 18164.44 40.61 52692.22 88888.00 2007-01-20 18:35:12.408 020 18164.41 40.48 52692.18 88888.00 2007-01-20 18:35:12.908 020 18164.38 40.44 52692.23 88888.00 2007-01-20 18:35:13.408 020 18164.30 40.41 52692.33 88888.00 2007-01-20 18:35:13.908 020 18164.44 40.50 52692.29 88888.00 2007-01-20 18:35:14.408 020 18164.31 40.58 52692.43 88888.00 2007-01-20 18:35:14.908 020 18164.36 40.66 52692.50 88888.00 2007-01-20 18:35:15.408 020 18164.49 40.66 52692.52 88888.00 2007-01-20 18:35:15.908 020 18164.36 40.67 52692.44 88888.00 2007-01-20 18:35:16.408 020 18164.33 40.59 52692.45 88888.00 2007-01-20 18:35:16.908 020 18164.37 40.66 52692.54 88888.00 2007-01-20 18:35:17.408 020 18164.40 40.71 52692.52 88888.00 2007-01-20 18:35:17.908 020 18164.29 40.78 52692.54 88888.00 2007-01-20 18:35:18.408 020 18164.05 40.77 52692.52 88888.00 2007-01-20 18:35:18.908 020 18164.03 40.72 52692.48 88888.00 2007-01-20 18:35:19.408 020 18164.03 40.75 52692.49 88888.00 2007-01-20 18:35:19.908 020 18164.01 40.68 52692.61 88888.00 2007-01-20 18:35:20.408 020 18164.04 40.64 52692.60 88888.00 2007-01-20 18:35:20.908 020 18164.09 40.62 52692.55 88888.00 2007-01-20 18:35:21.408 020 18164.07 40.62 52692.56 88888.00 2007-01-20 18:35:21.908 020 18164.03 40.68 52692.53 88888.00 2007-01-20 18:35:22.408 020 18163.91 40.76 52692.54 88888.00 2007-01-20 18:35:22.908 020 18163.94 40.71 52692.56 88888.00 2007-01-20 18:35:23.408 020 18164.06 40.82 52692.55 88888.00 2007-01-20 18:35:23.908 020 18164.13 40.71 52692.44 88888.00 2007-01-20 18:35:24.408 020 18164.07 40.66 52692.39 88888.00 2007-01-20 18:35:24.908 020 18164.06 40.70 52692.39 88888.00 2007-01-20 18:35:25.408 020 18163.97 40.68 52692.37 88888.00 2007-01-20 18:35:25.908 020 18164.00 40.66 52692.39 88888.00 2007-01-20 18:35:26.408 020 18163.96 40.71 52692.48 88888.00 2007-01-20 18:35:26.908 020 18163.90 40.84 52692.56 88888.00 2007-01-20 18:35:27.408 020 18163.90 40.87 52692.53 88888.00 2007-01-20 18:35:27.908 020 18163.80 40.77 52692.41 88888.00 2007-01-20 18:35:28.408 020 18163.79 40.79 52692.41 88888.00 2007-01-20 18:35:28.908 020 18163.76 40.86 52692.41 88888.00 2007-01-20 18:35:29.408 020 18163.75 40.90 52692.49 88888.00 2007-01-20 18:35:29.908 020 18163.75 40.88 52692.60 88888.00 2007-01-20 18:35:30.408 020 18163.81 40.83 52692.65 88888.00 2007-01-20 18:35:30.908 020 18163.76 40.79 52692.58 88888.00 2007-01-20 18:35:31.408 020 18163.77 40.75 52692.51 88888.00 2007-01-20 18:35:31.908 020 18163.74 40.89 52692.53 88888.00 2007-01-20 18:35:32.408 020 18163.74 40.98 52692.54 88888.00 2007-01-20 18:35:32.908 020 18163.76 41.05 52692.66 88888.00 2007-01-20 18:35:33.408 020 18163.68 40.96 52692.70 88888.00 2007-01-20 18:35:33.908 020 18163.73 41.03 52692.64 88888.00 2007-01-20 18:35:34.408 020 18163.80 41.02 52692.60 88888.00 2007-01-20 18:35:34.908 020 18163.77 40.84 52692.53 88888.00 2007-01-20 18:35:35.408 020 18163.73 40.98 52692.54 88888.00 2007-01-20 18:35:35.908 020 18163.81 41.08 52692.49 88888.00 2007-01-20 18:35:36.408 020 18163.75 41.08 52692.44 88888.00 2007-01-20 18:35:36.908 020 18163.69 41.10 52692.49 88888.00 2007-01-20 18:35:37.408 020 18163.81 41.13 52692.52 88888.00 2007-01-20 18:35:37.908 020 18163.76 41.09 52692.46 88888.00 2007-01-20 18:35:38.408 020 18163.69 41.02 52692.43 88888.00 2007-01-20 18:35:38.908 020 18163.65 41.13 52692.46 88888.00 2007-01-20 18:35:39.408 020 18163.72 41.01 52692.51 88888.00 2007-01-20 18:35:39.908 020 18163.71 40.95 52692.44 88888.00 2007-01-20 18:35:40.408 020 18163.75 41.05 52692.44 88888.00 2007-01-20 18:35:40.908 020 18163.77 41.12 52692.37 88888.00 2007-01-20 18:35:41.408 020 18163.81 41.08 52692.22 88888.00 2007-01-20 18:35:41.908 020 18163.80 40.94 52692.12 88888.00 2007-01-20 18:35:42.408 020 18163.71 40.95 52692.25 88888.00 2007-01-20 18:35:42.908 020 18163.71 41.05 52692.42 88888.00 2007-01-20 18:35:43.408 020 18163.65 41.01 52692.29 88888.00 2007-01-20 18:35:43.908 020 18163.68 40.92 52692.35 88888.00 2007-01-20 18:35:44.408 020 18163.72 40.96 52692.40 88888.00 2007-01-20 18:35:44.908 020 18163.74 40.90 52692.34 88888.00 2007-01-20 18:35:45.408 020 18163.86 40.79 52692.28 88888.00 2007-01-20 18:35:45.908 020 18163.94 40.67 52692.29 88888.00 2007-01-20 18:35:46.408 020 18163.86 40.67 52692.25 88888.00 2007-01-20 18:35:46.908 020 18163.85 40.77 52692.21 88888.00 2007-01-20 18:35:47.408 020 18163.86 40.76 52692.22 88888.00 2007-01-20 18:35:47.908 020 18163.97 40.73 52692.21 88888.00 2007-01-20 18:35:48.408 020 18163.89 40.73 52692.30 88888.00 2007-01-20 18:35:48.908 020 18163.95 40.73 52692.26 88888.00 2007-01-20 18:35:49.408 020 18164.08 40.83 52692.25 88888.00 2007-01-20 18:35:49.908 020 18164.19 40.83 52692.19 88888.00 2007-01-20 18:35:50.408 020 18164.20 40.70 52692.04 88888.00 2007-01-20 18:35:50.908 020 18164.28 40.67 52692.06 88888.00 2007-01-20 18:35:51.408 020 18164.20 40.66 52692.06 88888.00 2007-01-20 18:35:51.908 020 18164.20 40.72 52692.08 88888.00 2007-01-20 18:35:52.408 020 18164.22 40.70 52692.19 88888.00 2007-01-20 18:35:52.908 020 18164.11 40.63 52692.18 88888.00 2007-01-20 18:35:53.408 020 18164.12 40.51 52692.28 88888.00 2007-01-20 18:35:53.908 020 18164.28 40.51 52692.34 88888.00 2007-01-20 18:35:54.408 020 18164.29 40.61 52692.27 88888.00 2007-01-20 18:35:54.908 020 18164.25 40.58 52692.08 88888.00 2007-01-20 18:35:55.408 020 18164.12 40.61 52692.07 88888.00 2007-01-20 18:35:55.908 020 18164.15 40.59 52692.14 88888.00 2007-01-20 18:35:56.408 020 18164.16 40.72 52692.33 88888.00 2007-01-20 18:35:56.908 020 18164.18 40.79 52692.43 88888.00 2007-01-20 18:35:57.408 020 18164.23 40.75 52692.43 88888.00 2007-01-20 18:35:57.908 020 18164.25 40.77 52692.46 88888.00 2007-01-20 18:35:58.408 020 18164.23 40.81 52692.40 88888.00 2007-01-20 18:35:58.908 020 18164.18 40.79 52692.40 88888.00 2007-01-20 18:35:59.408 020 18164.11 40.84 52692.41 88888.00 2007-01-20 18:35:59.908 020 18164.16 40.92 52692.49 88888.00 2007-01-20 18:36:00.408 020 18164.18 40.83 52692.46 88888.00 2007-01-20 18:36:00.908 020 18164.13 40.85 52692.40 88888.00 2007-01-20 18:36:01.408 020 18164.13 41.01 52692.44 88888.00 2007-01-20 18:36:01.908 020 18164.08 41.17 52692.54 88888.00 2007-01-20 18:36:02.408 020 18164.13 41.21 52692.56 88888.00 2007-01-20 18:36:02.908 020 18164.16 41.17 52692.56 88888.00 2007-01-20 18:36:03.408 020 18164.07 41.11 52692.54 88888.00 2007-01-20 18:36:03.908 020 18164.12 41.16 52692.58 88888.00 2007-01-20 18:36:04.408 020 18164.09 41.18 52692.66 88888.00 2007-01-20 18:36:04.908 020 18164.00 41.23 52692.72 88888.00 2007-01-20 18:36:05.408 020 18163.92 41.26 52692.72 88888.00 2007-01-20 18:36:05.908 020 18163.91 41.25 52692.58 88888.00 2007-01-20 18:36:06.408 020 18163.90 41.31 52692.58 88888.00 2007-01-20 18:36:06.908 020 18163.91 41.39 52692.68 88888.00 2007-01-20 18:36:07.408 020 18163.80 41.36 52692.63 88888.00 2007-01-20 18:36:07.908 020 18163.69 41.34 52692.45 88888.00 2007-01-20 18:36:08.408 020 18163.71 41.23 52692.34 88888.00 2007-01-20 18:36:08.908 020 18163.71 41.24 52692.38 88888.00 2007-01-20 18:36:09.408 020 18163.73 41.44 52692.46 88888.00 2007-01-20 18:36:09.908 020 18163.82 41.43 52692.52 88888.00 2007-01-20 18:36:10.408 020 18163.80 41.29 52692.46 88888.00 2007-01-20 18:36:10.908 020 18163.86 41.20 52692.57 88888.00 2007-01-20 18:36:11.408 020 18163.83 41.37 52692.68 88888.00 2007-01-20 18:36:11.908 020 18163.75 41.46 52692.58 88888.00 2007-01-20 18:36:12.408 020 18163.71 41.51 52692.61 88888.00 2007-01-20 18:36:12.908 020 18163.66 41.52 52692.57 88888.00 2007-01-20 18:36:13.408 020 18163.61 41.54 52692.57 88888.00 2007-01-20 18:36:13.908 020 18163.76 41.54 52692.65 88888.00 2007-01-20 18:36:14.408 020 18163.76 41.57 52692.63 88888.00 2007-01-20 18:36:14.908 020 18163.82 41.56 52692.60 88888.00 2007-01-20 18:36:15.408 020 18163.97 41.57 52692.58 88888.00 2007-01-20 18:36:15.908 020 18164.05 41.67 52692.50 88888.00 2007-01-20 18:36:16.408 020 18164.01 41.61 52692.42 88888.00 2007-01-20 18:36:16.908 020 18163.87 41.56 52692.49 88888.00 2007-01-20 18:36:17.408 020 18163.84 41.50 52692.35 88888.00 2007-01-20 18:36:17.908 020 18164.04 41.41 52692.25 88888.00 2007-01-20 18:36:18.408 020 18164.13 41.32 52692.30 88888.00 2007-01-20 18:36:18.908 020 18164.09 41.28 52692.21 88888.00 2007-01-20 18:36:19.408 020 18164.07 41.16 52692.28 88888.00 2007-01-20 18:36:19.908 020 18163.93 41.29 52692.22 88888.00 2007-01-20 18:36:20.408 020 18164.06 41.24 52692.15 88888.00 2007-01-20 18:36:20.908 020 18164.15 41.21 52692.14 88888.00 2007-01-20 18:36:21.408 020 18164.15 41.20 52692.12 88888.00 2007-01-20 18:36:21.908 020 18164.11 41.08 52692.15 88888.00 2007-01-20 18:36:22.408 020 18164.24 40.98 52692.20 88888.00 2007-01-20 18:36:22.908 020 18164.26 41.00 52692.04 88888.00 2007-01-20 18:36:23.408 020 18164.29 40.96 52692.07 88888.00 2007-01-20 18:36:23.908 020 18164.28 41.05 52692.07 88888.00 2007-01-20 18:36:24.408 020 18164.12 41.01 52692.04 88888.00 2007-01-20 18:36:24.908 020 18164.16 40.97 52692.10 88888.00 2007-01-20 18:36:25.408 020 18164.16 40.94 52691.96 88888.00 2007-01-20 18:36:25.908 020 18164.28 40.76 52691.87 88888.00 2007-01-20 18:36:26.408 020 18164.42 40.75 52691.92 88888.00 2007-01-20 18:36:26.908 020 18164.51 40.77 52691.98 88888.00 2007-01-20 18:36:27.408 020 18164.52 40.75 52692.08 88888.00 2007-01-20 18:36:27.908 020 18164.45 40.76 52692.10 88888.00 2007-01-20 18:36:28.408 020 18164.51 40.75 52692.08 88888.00 2007-01-20 18:36:28.908 020 18164.59 40.76 52692.05 88888.00 2007-01-20 18:36:29.408 020 18164.52 40.70 52692.14 88888.00 2007-01-20 18:36:29.908 020 18164.67 40.66 52692.18 88888.00 2007-01-20 18:36:30.408 020 18164.74 40.66 52692.10 88888.00 2007-01-20 18:36:30.908 020 18164.66 40.55 52692.07 88888.00 2007-01-20 18:36:31.408 020 18164.68 40.52 52692.08 88888.00 2007-01-20 18:36:31.908 020 18164.80 40.51 52692.05 88888.00 2007-01-20 18:36:32.408 020 18164.92 40.44 52692.00 88888.00 2007-01-20 18:36:32.908 020 18164.83 40.22 52692.00 88888.00 2007-01-20 18:36:33.408 020 18164.73 40.39 52692.07 88888.00 2007-01-20 18:36:33.908 020 18164.76 40.47 52692.19 88888.00 2007-01-20 18:36:34.408 020 18164.66 40.46 52692.16 88888.00 2007-01-20 18:36:34.908 020 18164.69 40.40 52692.09 88888.00 2007-01-20 18:36:35.408 020 18164.74 40.44 52692.07 88888.00 2007-01-20 18:36:35.908 020 18164.67 40.40 52692.05 88888.00 2007-01-20 18:36:36.408 020 18164.78 40.37 52692.08 88888.00 2007-01-20 18:36:36.908 020 18164.88 40.45 52692.26 88888.00 2007-01-20 18:36:37.408 020 18164.74 40.49 52692.21 88888.00 2007-01-20 18:36:37.908 020 18164.66 40.55 52692.20 88888.00 2007-01-20 18:36:38.408 020 18164.58 40.57 52692.22 88888.00 2007-01-20 18:36:38.908 020 18164.55 40.56 52692.19 88888.00 2007-01-20 18:36:39.408 020 18164.41 40.50 52692.20 88888.00 2007-01-20 18:36:39.908 020 18164.29 40.55 52692.34 88888.00 2007-01-20 18:36:40.408 020 18164.39 40.59 52692.42 88888.00 2007-01-20 18:36:40.908 020 18164.44 40.63 52692.45 88888.00 2007-01-20 18:36:41.408 020 18164.31 40.59 52692.41 88888.00 2007-01-20 18:36:41.908 020 18164.22 40.57 52692.48 88888.00 2007-01-20 18:36:42.408 020 18164.22 40.55 52692.41 88888.00 2007-01-20 18:36:42.908 020 18164.16 40.63 52692.37 88888.00 2007-01-20 18:36:43.408 020 18164.27 40.68 52692.35 88888.00 2007-01-20 18:36:43.908 020 18164.28 40.59 52692.41 88888.00 2007-01-20 18:36:44.408 020 18164.30 40.61 52692.35 88888.00 2007-01-20 18:36:44.908 020 18164.19 40.57 52692.33 88888.00 2007-01-20 18:36:45.408 020 18164.12 40.54 52692.32 88888.00 2007-01-20 18:36:45.908 020 18164.19 40.47 52692.35 88888.00 2007-01-20 18:36:46.408 020 18164.27 40.42 52692.38 88888.00 2007-01-20 18:36:46.908 020 18164.20 40.62 52692.33 88888.00 2007-01-20 18:36:47.408 020 18164.13 40.64 52692.30 88888.00 2007-01-20 18:36:47.908 020 18164.05 40.67 52692.28 88888.00 2007-01-20 18:36:48.408 020 18164.04 40.63 52692.22 88888.00 2007-01-20 18:36:48.908 020 18164.11 40.58 52692.26 88888.00 2007-01-20 18:36:49.408 020 18163.96 40.68 52692.32 88888.00 2007-01-20 18:36:49.908 020 18163.94 40.79 52692.34 88888.00 2007-01-20 18:36:50.408 020 18164.01 40.68 52692.33 88888.00 2007-01-20 18:36:50.908 020 18164.03 40.70 52692.31 88888.00 2007-01-20 18:36:51.408 020 18164.12 40.74 52692.35 88888.00 2007-01-20 18:36:51.908 020 18164.06 40.74 52692.41 88888.00 2007-01-20 18:36:52.408 020 18164.02 40.70 52692.51 88888.00 2007-01-20 18:36:52.908 020 18163.93 40.70 52692.49 88888.00 2007-01-20 18:36:53.408 020 18163.95 40.66 52692.42 88888.00 2007-01-20 18:36:53.908 020 18163.98 40.68 52692.39 88888.00 2007-01-20 18:36:54.408 020 18163.98 40.62 52692.38 88888.00 2007-01-20 18:36:54.908 020 18164.04 40.59 52692.37 88888.00 2007-01-20 18:36:55.408 020 18164.04 40.57 52692.38 88888.00 2007-01-20 18:36:55.908 020 18164.11 40.62 52692.23 88888.00 2007-01-20 18:36:56.408 020 18164.09 40.70 52692.09 88888.00 2007-01-20 18:36:56.908 020 18164.11 40.62 52692.21 88888.00 2007-01-20 18:36:57.408 020 18164.11 40.59 52692.22 88888.00 2007-01-20 18:36:57.908 020 18164.07 40.67 52692.22 88888.00 2007-01-20 18:36:58.408 020 18164.23 40.68 52692.27 88888.00 2007-01-20 18:36:58.908 020 18164.19 40.66 52692.20 88888.00 2007-01-20 18:36:59.408 020 18164.19 40.72 52692.15 88888.00 2007-01-20 18:36:59.908 020 18164.18 40.70 52692.05 88888.00 2007-01-20 18:37:00.408 020 18164.28 40.62 52692.03 88888.00 2007-01-20 18:37:00.908 020 18164.31 40.47 52692.10 88888.00 2007-01-20 18:37:01.408 020 18164.29 40.54 52692.16 88888.00 2007-01-20 18:37:01.908 020 18164.26 40.43 52692.27 88888.00 2007-01-20 18:37:02.408 020 18164.22 40.35 52692.23 88888.00 2007-01-20 18:37:02.908 020 18164.22 40.35 52692.21 88888.00 2007-01-20 18:37:03.408 020 18164.28 40.30 52692.23 88888.00 2007-01-20 18:37:03.908 020 18164.35 40.31 52692.16 88888.00 2007-01-20 18:37:04.408 020 18164.28 40.24 52692.07 88888.00 2007-01-20 18:37:04.908 020 18164.31 40.13 52692.21 88888.00 2007-01-20 18:37:05.408 020 18164.20 40.20 52692.39 88888.00 2007-01-20 18:37:05.908 020 18164.26 40.24 52692.45 88888.00 2007-01-20 18:37:06.408 020 18164.25 40.26 52692.50 88888.00 2007-01-20 18:37:06.908 020 18164.26 40.26 52692.42 88888.00 2007-01-20 18:37:07.408 020 18164.24 40.31 52692.29 88888.00 2007-01-20 18:37:07.908 020 18164.20 40.23 52692.28 88888.00 2007-01-20 18:37:08.408 020 18164.23 40.30 52692.27 88888.00 2007-01-20 18:37:08.908 020 18164.09 40.29 52692.40 88888.00 2007-01-20 18:37:09.408 020 18164.17 40.20 52692.43 88888.00 2007-01-20 18:37:09.908 020 18164.23 40.20 52692.45 88888.00 2007-01-20 18:37:10.408 020 18164.27 40.22 52692.45 88888.00 2007-01-20 18:37:10.908 020 18164.31 40.33 52692.40 88888.00 2007-01-20 18:37:11.408 020 18164.39 40.32 52692.39 88888.00 2007-01-20 18:37:11.908 020 18164.25 40.29 52692.37 88888.00 2007-01-20 18:37:12.408 020 18164.17 40.26 52692.28 88888.00 2007-01-20 18:37:12.908 020 18164.24 40.29 52692.25 88888.00 2007-01-20 18:37:13.408 020 18164.26 40.37 52692.29 88888.00 2007-01-20 18:37:13.908 020 18164.29 40.37 52692.37 88888.00 2007-01-20 18:37:14.408 020 18164.41 40.35 52692.50 88888.00 2007-01-20 18:37:14.908 020 18164.34 40.31 52692.55 88888.00 2007-01-20 18:37:15.408 020 18164.30 40.41 52692.50 88888.00 2007-01-20 18:37:15.908 020 18164.33 40.39 52692.54 88888.00 2007-01-20 18:37:16.408 020 18164.27 40.45 52692.52 88888.00 2007-01-20 18:37:16.908 020 18164.09 40.43 52692.57 88888.00 2007-01-20 18:37:17.408 020 18164.05 40.44 52692.64 88888.00 2007-01-20 18:37:17.908 020 18164.12 40.42 52692.50 88888.00 2007-01-20 18:37:18.408 020 18164.25 40.40 52692.54 88888.00 2007-01-20 18:37:18.908 020 18164.44 40.30 52692.61 88888.00 2007-01-20 18:37:19.408 020 18164.36 40.33 52692.53 88888.00 2007-01-20 18:37:19.908 020 18164.20 40.47 52692.52 88888.00 2007-01-20 18:37:20.408 020 18164.11 40.42 52692.52 88888.00 2007-01-20 18:37:20.908 020 18164.03 40.43 52692.63 88888.00 2007-01-20 18:37:21.408 020 18163.97 40.40 52692.51 88888.00 2007-01-20 18:37:21.908 020 18164.08 40.43 52692.46 88888.00 2007-01-20 18:37:22.408 020 18164.03 40.50 52692.45 88888.00 2007-01-20 18:37:22.908 020 18163.97 40.59 52692.34 88888.00 2007-01-20 18:37:23.408 020 18163.93 40.64 52692.46 88888.00 2007-01-20 18:37:23.908 020 18163.91 40.59 52692.48 88888.00 2007-01-20 18:37:24.408 020 18164.00 40.64 52692.45 88888.00 2007-01-20 18:37:24.908 020 18163.95 40.66 52692.43 88888.00 2007-01-20 18:37:25.408 020 18163.92 40.68 52692.48 88888.00 2007-01-20 18:37:25.908 020 18163.89 40.76 52692.54 88888.00 2007-01-20 18:37:26.408 020 18163.91 40.85 52692.58 88888.00 2007-01-20 18:37:26.908 020 18163.90 40.79 52692.56 88888.00 2007-01-20 18:37:27.408 020 18163.81 40.86 52692.64 88888.00 2007-01-20 18:37:27.908 020 18163.81 40.87 52692.73 88888.00 2007-01-20 18:37:28.408 020 18163.87 40.81 52692.68 88888.00 2007-01-20 18:37:28.908 020 18163.80 40.79 52692.69 88888.00 2007-01-20 18:37:29.408 020 18163.82 40.78 52692.67 88888.00 2007-01-20 18:37:29.908 020 18163.86 40.82 52692.76 88888.00 2007-01-20 18:37:30.408 020 18163.80 40.82 52692.67 88888.00 2007-01-20 18:37:30.908 020 18163.87 40.71 52692.60 88888.00 2007-01-20 18:37:31.408 020 18163.89 40.69 52692.61 88888.00 2007-01-20 18:37:31.908 020 18163.72 40.70 52692.57 88888.00 2007-01-20 18:37:32.408 020 18163.74 40.63 52692.54 88888.00 2007-01-20 18:37:32.908 020 18163.73 40.68 52692.52 88888.00 2007-01-20 18:37:33.408 020 18163.74 40.75 52692.63 88888.00 2007-01-20 18:37:33.908 020 18163.71 40.76 52692.72 88888.00 2007-01-20 18:37:34.408 020 18163.85 40.77 52692.66 88888.00 2007-01-20 18:37:34.908 020 18163.90 40.81 52692.72 88888.00 2007-01-20 18:37:35.408 020 18163.87 40.75 52692.70 88888.00 2007-01-20 18:37:35.908 020 18163.84 40.67 52692.76 88888.00 2007-01-20 18:37:36.408 020 18163.87 40.70 52692.63 88888.00 2007-01-20 18:37:36.908 020 18163.96 40.63 52692.62 88888.00 2007-01-20 18:37:37.408 020 18164.02 40.48 52692.62 88888.00 2007-01-20 18:37:37.908 020 18164.02 40.50 52692.56 88888.00 2007-01-20 18:37:38.408 020 18164.04 40.57 52692.54 88888.00 2007-01-20 18:37:38.908 020 18164.01 40.65 52692.51 88888.00 2007-01-20 18:37:39.408 020 18163.94 40.73 52692.51 88888.00 2007-01-20 18:37:39.908 020 18163.98 40.69 52692.58 88888.00 2007-01-20 18:37:40.408 020 18164.01 40.64 52692.56 88888.00 2007-01-20 18:37:40.908 020 18163.96 40.54 52692.53 88888.00 2007-01-20 18:37:41.408 020 18163.85 40.64 52692.45 88888.00 2007-01-20 18:37:41.908 020 18163.83 40.64 52692.49 88888.00 2007-01-20 18:37:42.408 020 18163.89 40.61 52692.52 88888.00 2007-01-20 18:37:42.908 020 18163.86 40.57 52692.57 88888.00 2007-01-20 18:37:43.408 020 18163.85 40.64 52692.50 88888.00 2007-01-20 18:37:43.908 020 18163.92 40.65 52692.63 88888.00 2007-01-20 18:37:44.408 020 18163.96 40.63 52692.72 88888.00 2007-01-20 18:37:44.908 020 18163.96 40.58 52692.78 88888.00 2007-01-20 18:37:45.408 020 18164.04 40.55 52692.89 88888.00 2007-01-20 18:37:45.908 020 18164.05 40.63 52692.90 88888.00 2007-01-20 18:37:46.408 020 18164.01 40.61 52692.85 88888.00 2007-01-20 18:37:46.908 020 18164.13 40.54 52692.83 88888.00 2007-01-20 18:37:47.408 020 18164.12 40.46 52692.76 88888.00 2007-01-20 18:37:47.908 020 18164.12 40.55 52692.60 88888.00 2007-01-20 18:37:48.408 020 18164.23 40.59 52692.54 88888.00 2007-01-20 18:37:48.908 020 18164.18 40.49 52692.61 88888.00 2007-01-20 18:37:49.408 020 18164.14 40.48 52692.58 88888.00 2007-01-20 18:37:49.908 020 18164.14 40.51 52692.74 88888.00 2007-01-20 18:37:50.408 020 18164.22 40.53 52692.83 88888.00 2007-01-20 18:37:50.908 020 18164.22 40.53 52692.72 88888.00 2007-01-20 18:37:51.408 020 18164.11 40.51 52692.67 88888.00 2007-01-20 18:37:51.908 020 18164.12 40.46 52692.60 88888.00 2007-01-20 18:37:52.408 020 18164.19 40.50 52692.56 88888.00 2007-01-20 18:37:52.908 020 18164.09 40.45 52692.57 88888.00 2007-01-20 18:37:53.408 020 18164.12 40.43 52692.54 88888.00 2007-01-20 18:37:53.908 020 18164.01 40.42 52692.54 88888.00 2007-01-20 18:37:54.408 020 18164.17 40.50 52692.56 88888.00 2007-01-20 18:37:54.908 020 18164.20 40.43 52692.48 88888.00 2007-01-20 18:37:55.408 020 18164.12 40.59 52692.35 88888.00 2007-01-20 18:37:55.908 020 18164.03 40.56 52692.29 88888.00 2007-01-20 18:37:56.408 020 18163.87 40.38 52692.37 88888.00 2007-01-20 18:37:56.908 020 18163.90 40.26 52692.43 88888.00 2007-01-20 18:37:57.408 020 18164.01 40.30 52692.45 88888.00 2007-01-20 18:37:57.908 020 18163.92 40.18 52692.52 88888.00 2007-01-20 18:37:58.408 020 18163.94 40.24 52692.52 88888.00 2007-01-20 18:37:58.908 020 18163.93 40.37 52692.51 88888.00 2007-01-20 18:37:59.408 020 18164.07 40.40 52692.49 88888.00 2007-01-20 18:37:59.908 020 18163.95 40.46 52692.53 88888.00 2007-01-20 18:38:00.408 020 18163.80 40.45 52692.54 88888.00 2007-01-20 18:38:00.908 020 18163.74 40.45 52692.48 88888.00 2007-01-20 18:38:01.408 020 18163.73 40.44 52692.43 88888.00 2007-01-20 18:38:01.908 020 18163.79 40.39 52692.53 88888.00 2007-01-20 18:38:02.408 020 18163.83 40.33 52692.65 88888.00 2007-01-20 18:38:02.908 020 18163.85 40.34 52692.66 88888.00 2007-01-20 18:38:03.408 020 18163.63 40.39 52692.60 88888.00 2007-01-20 18:38:03.908 020 18163.51 40.32 52692.44 88888.00 2007-01-20 18:38:04.408 020 18163.53 40.31 52692.42 88888.00 2007-01-20 18:38:04.908 020 18163.58 40.40 52692.45 88888.00 2007-01-20 18:38:05.408 020 18163.46 40.45 52692.53 88888.00 2007-01-20 18:38:05.908 020 18163.52 40.43 52692.64 88888.00 2007-01-20 18:38:06.408 020 18163.51 40.40 52692.65 88888.00 2007-01-20 18:38:06.908 020 18163.51 40.41 52692.55 88888.00 2007-01-20 18:38:07.408 020 18163.50 40.36 52692.55 88888.00 2007-01-20 18:38:07.908 020 18163.47 40.32 52692.62 88888.00 2007-01-20 18:38:08.408 020 18163.43 40.34 52692.67 88888.00 2007-01-20 18:38:08.908 020 18163.42 40.32 52692.75 88888.00 2007-01-20 18:38:09.408 020 18163.42 40.35 52692.63 88888.00 2007-01-20 18:38:09.908 020 18163.44 40.50 52692.54 88888.00 2007-01-20 18:38:10.408 020 18163.29 40.51 52692.52 88888.00 2007-01-20 18:38:10.908 020 18163.26 40.59 52692.53 88888.00 2007-01-20 18:38:11.408 020 18163.28 40.63 52692.64 88888.00 2007-01-20 18:38:11.908 020 18163.28 40.63 52692.76 88888.00 2007-01-20 18:38:12.408 020 18163.31 40.64 52692.73 88888.00 2007-01-20 18:38:12.908 020 18163.38 40.62 52692.77 88888.00 2007-01-20 18:38:13.408 020 18163.46 40.58 52692.67 88888.00 2007-01-20 18:38:13.908 020 18163.30 40.42 52692.58 88888.00 2007-01-20 18:38:14.408 020 18163.25 40.43 52692.63 88888.00 2007-01-20 18:38:14.908 020 18163.33 40.54 52692.69 88888.00 2007-01-20 18:38:15.408 020 18163.33 40.65 52692.75 88888.00 2007-01-20 18:38:15.908 020 18163.36 40.55 52692.70 88888.00 2007-01-20 18:38:16.408 020 18163.39 40.56 52692.72 88888.00 2007-01-20 18:38:16.908 020 18163.58 40.55 52692.70 88888.00 2007-01-20 18:38:17.408 020 18163.54 40.69 52692.69 88888.00 2007-01-20 18:38:17.908 020 18163.59 40.68 52692.70 88888.00 2007-01-20 18:38:18.408 020 18163.66 40.62 52692.53 88888.00 2007-01-20 18:38:18.908 020 18163.71 40.59 52692.64 88888.00 2007-01-20 18:38:19.408 020 18163.77 40.51 52692.60 88888.00 2007-01-20 18:38:19.908 020 18163.83 40.45 52692.50 88888.00 2007-01-20 18:38:20.408 020 18163.86 40.44 52692.56 88888.00 2007-01-20 18:38:20.908 020 18164.00 40.46 52692.58 88888.00 2007-01-20 18:38:21.408 020 18164.03 40.48 52692.54 88888.00 2007-01-20 18:38:21.908 020 18163.95 40.39 52692.44 88888.00 2007-01-20 18:38:22.408 020 18163.91 40.47 52692.39 88888.00 2007-01-20 18:38:22.908 020 18163.81 40.56 52692.33 88888.00 2007-01-20 18:38:23.408 020 18163.94 40.54 52692.37 88888.00 2007-01-20 18:38:23.908 020 18163.85 40.53 52692.37 88888.00 2007-01-20 18:38:24.408 020 18163.92 40.54 52692.37 88888.00 2007-01-20 18:38:24.908 020 18163.97 40.49 52692.33 88888.00 2007-01-20 18:38:25.408 020 18164.03 40.43 52692.44 88888.00 2007-01-20 18:38:25.908 020 18164.04 40.50 52692.49 88888.00 2007-01-20 18:38:26.408 020 18164.06 40.45 52692.48 88888.00 2007-01-20 18:38:26.908 020 18164.09 40.48 52692.41 88888.00 2007-01-20 18:38:27.408 020 18164.07 40.44 52692.33 88888.00 2007-01-20 18:38:27.908 020 18164.08 40.42 52692.28 88888.00 2007-01-20 18:38:28.408 020 18164.18 40.37 52692.33 88888.00 2007-01-20 18:38:28.908 020 18164.16 40.33 52692.41 88888.00 2007-01-20 18:38:29.408 020 18164.17 40.29 52692.46 88888.00 2007-01-20 18:38:29.908 020 18164.11 40.29 52692.41 88888.00 2007-01-20 18:38:30.408 020 18164.20 40.26 52692.43 88888.00 2007-01-20 18:38:30.908 020 18164.19 40.31 52692.41 88888.00 2007-01-20 18:38:31.408 020 18164.23 40.25 52692.37 88888.00 2007-01-20 18:38:31.908 020 18164.23 40.24 52692.45 88888.00 2007-01-20 18:38:32.408 020 18164.22 40.14 52692.43 88888.00 2007-01-20 18:38:32.908 020 18164.39 40.13 52692.45 88888.00 2007-01-20 18:38:33.408 020 18164.38 40.02 52692.50 88888.00 2007-01-20 18:38:33.908 020 18164.33 40.16 52692.42 88888.00 2007-01-20 18:38:34.408 020 18164.28 40.04 52692.38 88888.00 2007-01-20 18:38:34.908 020 18164.38 40.10 52692.35 88888.00 2007-01-20 18:38:35.408 020 18164.34 40.09 52692.30 88888.00 2007-01-20 18:38:35.908 020 18164.42 40.06 52692.25 88888.00 2007-01-20 18:38:36.408 020 18164.44 40.05 52692.27 88888.00 2007-01-20 18:38:36.908 020 18164.35 40.02 52692.29 88888.00 2007-01-20 18:38:37.408 020 18164.36 40.07 52692.39 88888.00 2007-01-20 18:38:37.908 020 18164.52 40.11 52692.42 88888.00 2007-01-20 18:38:38.408 020 18164.66 40.06 52692.30 88888.00 2007-01-20 18:38:38.908 020 18164.65 39.89 52692.25 88888.00 2007-01-20 18:38:39.408 020 18164.35 39.72 52692.41 88888.00 2007-01-20 18:38:39.908 020 18164.30 39.78 52692.48 88888.00 2007-01-20 18:38:40.408 020 18164.20 39.73 52692.44 88888.00 2007-01-20 18:38:40.908 020 18164.23 39.80 52692.53 88888.00 2007-01-20 18:38:41.408 020 18164.29 39.90 52692.58 88888.00 2007-01-20 18:38:41.908 020 18164.27 39.86 52692.61 88888.00 2007-01-20 18:38:42.408 020 18164.24 39.81 52692.61 88888.00 2007-01-20 18:38:42.908 020 18164.19 39.83 52692.68 88888.00 2007-01-20 18:38:43.408 020 18164.23 39.85 52692.62 88888.00 2007-01-20 18:38:43.908 020 18164.22 39.74 52692.50 88888.00 2007-01-20 18:38:44.408 020 18164.09 39.69 52692.43 88888.00 2007-01-20 18:38:44.908 020 18164.02 39.59 52692.46 88888.00 2007-01-20 18:38:45.408 020 18164.02 39.59 52692.42 88888.00 2007-01-20 18:38:45.908 020 18164.01 39.61 52692.43 88888.00 2007-01-20 18:38:46.408 020 18164.04 39.64 52692.44 88888.00 2007-01-20 18:38:46.908 020 18163.86 39.52 52692.54 88888.00 2007-01-20 18:38:47.408 020 18163.84 39.50 52692.50 88888.00 2007-01-20 18:38:47.908 020 18163.87 39.66 52692.43 88888.00 2007-01-20 18:38:48.408 020 18163.83 39.68 52692.39 88888.00 2007-01-20 18:38:48.908 020 18163.81 39.74 52692.46 88888.00 2007-01-20 18:38:49.408 020 18163.81 39.75 52692.55 88888.00 2007-01-20 18:38:49.908 020 18163.86 39.73 52692.55 88888.00 2007-01-20 18:38:50.408 020 18163.83 39.85 52692.57 88888.00 2007-01-20 18:38:50.908 020 18163.85 39.80 52692.61 88888.00 2007-01-20 18:38:51.408 020 18163.86 39.82 52692.60 88888.00 2007-01-20 18:38:51.908 020 18163.82 39.83 52692.62 88888.00 2007-01-20 18:38:52.408 020 18163.64 39.85 52692.63 88888.00 2007-01-20 18:38:52.908 020 18163.68 39.83 52692.64 88888.00 2007-01-20 18:38:53.408 020 18163.74 39.90 52692.70 88888.00 2007-01-20 18:38:53.908 020 18163.62 39.91 52692.70 88888.00 2007-01-20 18:38:54.408 020 18163.68 39.94 52692.68 88888.00 2007-01-20 18:38:54.908 020 18163.71 39.99 52692.63 88888.00 2007-01-20 18:38:55.408 020 18163.72 40.04 52692.63 88888.00 2007-01-20 18:38:55.908 020 18163.69 40.10 52692.60 88888.00 2007-01-20 18:38:56.408 020 18163.73 40.12 52692.53 88888.00 2007-01-20 18:38:56.908 020 18163.73 40.11 52692.61 88888.00 2007-01-20 18:38:57.408 020 18163.66 40.13 52692.65 88888.00 2007-01-20 18:38:57.908 020 18163.64 40.17 52692.54 88888.00 2007-01-20 18:38:58.408 020 18163.54 40.12 52692.53 88888.00 2007-01-20 18:38:58.908 020 18163.49 40.06 52692.56 88888.00 2007-01-20 18:38:59.408 020 18163.57 40.10 52692.63 88888.00 2007-01-20 18:38:59.908 020 18163.60 40.02 52692.67 88888.00 2007-01-20 18:39:00.408 020 18163.64 40.08 52692.70 88888.00 2007-01-20 18:39:00.908 020 18163.71 40.07 52692.67 88888.00 2007-01-20 18:39:01.408 020 18163.69 40.14 52692.54 88888.00 2007-01-20 18:39:01.908 020 18163.68 40.13 52692.61 88888.00 2007-01-20 18:39:02.408 020 18163.66 40.13 52692.72 88888.00 2007-01-20 18:39:02.908 020 18163.59 40.12 52692.80 88888.00 2007-01-20 18:39:03.408 020 18163.58 40.17 52692.88 88888.00 2007-01-20 18:39:03.908 020 18163.59 40.14 52692.86 88888.00 2007-01-20 18:39:04.408 020 18163.53 40.21 52692.76 88888.00 2007-01-20 18:39:04.908 020 18163.61 40.29 52692.80 88888.00 2007-01-20 18:39:05.408 020 18163.61 40.21 52692.98 88888.00 2007-01-20 18:39:05.908 020 18163.63 40.23 52692.84 88888.00 2007-01-20 18:39:06.408 020 18163.63 40.21 52692.75 88888.00 2007-01-20 18:39:06.908 020 18163.68 40.26 52692.72 88888.00 2007-01-20 18:39:07.408 020 18163.66 40.33 52692.78 88888.00 2007-01-20 18:39:07.908 020 18163.61 40.21 52692.65 88888.00 2007-01-20 18:39:08.408 020 18163.66 40.21 52692.55 88888.00 2007-01-20 18:39:08.908 020 18163.65 40.14 52692.61 88888.00 2007-01-20 18:39:09.408 020 18163.61 40.12 52692.73 88888.00 2007-01-20 18:39:09.908 020 18163.35 40.19 52692.66 88888.00 2007-01-20 18:39:10.408 020 18163.31 40.20 52692.52 88888.00 2007-01-20 18:39:10.908 020 18163.36 40.19 52692.50 88888.00 2007-01-20 18:39:11.408 020 18163.36 40.11 52692.54 88888.00 2007-01-20 18:39:11.908 020 18163.50 40.29 52692.48 88888.00 2007-01-20 18:39:12.408 020 18163.57 40.32 52692.46 88888.00 2007-01-20 18:39:12.908 020 18163.48 40.20 52692.44 88888.00 2007-01-20 18:39:13.408 020 18163.47 40.09 52692.49 88888.00 2007-01-20 18:39:13.908 020 18163.49 40.07 52692.54 88888.00 2007-01-20 18:39:14.408 020 18163.52 40.11 52692.58 88888.00 2007-01-20 18:39:14.908 020 18163.48 40.13 52692.50 88888.00 2007-01-20 18:39:15.408 020 18163.59 40.14 52692.48 88888.00 2007-01-20 18:39:15.908 020 18163.64 40.11 52692.42 88888.00 2007-01-20 18:39:16.408 020 18163.65 40.08 52692.37 88888.00 2007-01-20 18:39:16.908 020 18163.59 40.04 52692.44 88888.00 2007-01-20 18:39:17.408 020 18163.65 40.03 52692.48 88888.00 2007-01-20 18:39:17.908 020 18163.49 40.10 52692.45 88888.00 2007-01-20 18:39:18.408 020 18163.62 40.14 52692.44 88888.00 2007-01-20 18:39:18.908 020 18163.66 40.08 52692.46 88888.00 2007-01-20 18:39:19.408 020 18163.74 40.02 52692.46 88888.00 2007-01-20 18:39:19.908 020 18163.83 39.90 52692.43 88888.00 2007-01-20 18:39:20.408 020 18163.85 39.85 52692.35 88888.00 2007-01-20 18:39:20.908 020 18163.83 39.90 52692.34 88888.00 2007-01-20 18:39:21.408 020 18163.81 39.92 52692.28 88888.00 2007-01-20 18:39:21.908 020 18163.75 39.94 52692.31 88888.00 2007-01-20 18:39:22.408 020 18163.86 39.90 52692.38 88888.00 2007-01-20 18:39:22.908 020 18163.84 39.80 52692.46 88888.00 2007-01-20 18:39:23.408 020 18163.90 39.84 52692.42 88888.00 2007-01-20 18:39:23.908 020 18164.00 39.88 52692.40 88888.00 2007-01-20 18:39:24.408 020 18164.08 39.89 52692.43 88888.00 2007-01-20 18:39:24.908 020 18164.16 39.89 52692.42 88888.00 2007-01-20 18:39:25.408 020 18164.14 39.89 52692.52 88888.00 2007-01-20 18:39:25.908 020 18164.08 39.91 52692.54 88888.00 2007-01-20 18:39:26.408 020 18164.02 39.87 52692.52 88888.00 2007-01-20 18:39:26.908 020 18164.03 39.78 52692.42 88888.00 2007-01-20 18:39:27.408 020 18163.97 39.58 52692.40 88888.00 2007-01-20 18:39:27.908 020 18164.06 39.58 52692.53 88888.00 2007-01-20 18:39:28.408 020 18164.18 39.68 52692.57 88888.00 2007-01-20 18:39:28.908 020 18164.08 39.66 52692.56 88888.00 2007-01-20 18:39:29.405 020 18164.07 39.58 52692.50 88888.00 2007-01-20 18:39:29.905 020 18164.05 39.54 52692.50 88888.00 2007-01-20 18:39:30.405 020 18164.04 39.48 52692.52 88888.00 2007-01-20 18:39:30.905 020 18164.05 39.37 52692.55 88888.00 2007-01-20 18:39:31.405 020 18163.98 39.37 52692.51 88888.00 2007-01-20 18:39:31.905 020 18164.07 39.22 52692.37 88888.00 2007-01-20 18:39:32.405 020 18164.09 39.25 52692.29 88888.00 2007-01-20 18:39:32.905 020 18164.03 39.30 52692.32 88888.00 2007-01-20 18:39:33.405 020 18164.00 39.31 52692.37 88888.00 2007-01-20 18:39:33.905 020 18164.00 39.30 52692.34 88888.00 2007-01-20 18:39:34.405 020 18163.95 39.18 52692.28 88888.00 2007-01-20 18:39:34.905 020 18163.98 39.15 52692.33 88888.00 2007-01-20 18:39:35.405 020 18164.00 39.19 52692.39 88888.00 2007-01-20 18:39:35.905 020 18164.04 39.22 52692.43 88888.00 2007-01-20 18:39:36.405 020 18164.05 39.25 52692.43 88888.00 2007-01-20 18:39:36.905 020 18163.95 39.36 52692.34 88888.00 2007-01-20 18:39:37.405 020 18163.77 39.29 52692.25 88888.00 2007-01-20 18:39:37.905 020 18163.75 39.30 52692.25 88888.00 2007-01-20 18:39:38.405 020 18163.74 39.36 52692.18 88888.00 2007-01-20 18:39:38.905 020 18163.74 39.40 52692.17 88888.00 2007-01-20 18:39:39.405 020 18163.80 39.45 52692.28 88888.00 2007-01-20 18:39:39.905 020 18163.83 39.46 52692.40 88888.00 2007-01-20 18:39:40.405 020 18163.80 39.47 52692.43 88888.00 2007-01-20 18:39:40.905 020 18163.73 39.56 52692.45 88888.00 2007-01-20 18:39:41.405 020 18163.71 39.69 52692.53 88888.00 2007-01-20 18:39:41.905 020 18163.87 39.67 52692.64 88888.00 2007-01-20 18:39:42.405 020 18163.84 39.53 52692.68 88888.00 2007-01-20 18:39:42.905 020 18163.77 39.56 52692.68 88888.00 2007-01-20 18:39:43.405 020 18163.68 39.57 52692.65 88888.00 2007-01-20 18:39:43.905 020 18163.72 39.64 52692.70 88888.00 2007-01-20 18:39:44.405 020 18163.83 39.72 52692.72 88888.00 2007-01-20 18:39:44.905 020 18163.79 39.74 52692.70 88888.00 2007-01-20 18:39:45.405 020 18163.72 39.72 52692.69 88888.00 2007-01-20 18:39:45.905 020 18163.73 39.82 52692.69 88888.00 2007-01-20 18:39:46.405 020 18163.72 39.86 52692.62 88888.00 2007-01-20 18:39:46.905 020 18163.72 39.83 52692.75 88888.00 2007-01-20 18:39:47.405 020 18163.84 39.92 52692.89 88888.00 2007-01-20 18:39:47.905 020 18163.83 39.92 52692.85 88888.00 2007-01-20 18:39:48.405 020 18163.68 39.94 52692.84 88888.00 2007-01-20 18:39:48.905 020 18163.65 40.02 52692.68 88888.00 2007-01-20 18:39:49.405 020 18163.61 40.06 52692.66 88888.00 2007-01-20 18:39:49.905 020 18163.69 40.09 52692.62 88888.00 2007-01-20 18:39:50.405 020 18163.79 40.10 52692.63 88888.00 2007-01-20 18:39:50.905 020 18163.80 40.09 52692.72 88888.00 2007-01-20 18:39:51.405 020 18163.65 40.15 52692.66 88888.00 2007-01-20 18:39:51.905 020 18163.71 40.18 52692.64 88888.00 2007-01-20 18:39:52.405 020 18163.77 40.20 52692.65 88888.00 2007-01-20 18:39:52.905 020 18163.82 40.28 52692.46 88888.00 2007-01-20 18:39:53.405 020 18163.80 40.30 52692.54 88888.00 2007-01-20 18:39:53.905 020 18163.70 40.22 52692.57 88888.00 2007-01-20 18:39:54.405 020 18163.81 40.26 52692.62 88888.00 2007-01-20 18:39:54.905 020 18163.69 40.29 52692.54 88888.00 2007-01-20 18:39:55.405 020 18163.65 40.22 52692.46 88888.00 2007-01-20 18:39:55.905 020 18163.74 40.17 52692.57 88888.00 2007-01-20 18:39:56.405 020 18163.77 40.10 52692.66 88888.00 2007-01-20 18:39:56.905 020 18164.00 40.05 52692.67 88888.00 2007-01-20 18:39:57.405 020 18164.00 40.07 52692.60 88888.00 2007-01-20 18:39:57.905 020 18163.77 40.07 52692.50 88888.00 2007-01-20 18:39:58.405 020 18163.66 40.00 52692.54 88888.00 2007-01-20 18:39:58.905 020 18163.54 39.95 52692.44 88888.00 2007-01-20 18:39:59.405 020 18163.51 40.04 52692.33 88888.00 2007-01-20 18:39:59.905 020 18163.65 40.07 52692.32 88888.00 2007-01-20 18:40:00.405 020 18163.51 40.04 52692.37 88888.00 2007-01-20 18:40:00.905 020 18163.49 40.00 52692.32 88888.00 2007-01-20 18:40:01.405 020 18163.49 39.92 52692.20 88888.00 2007-01-20 18:40:01.905 020 18163.54 39.90 52692.29 88888.00 2007-01-20 18:40:02.405 020 18163.53 39.85 52692.39 88888.00 2007-01-20 18:40:02.905 020 18163.40 39.75 52692.51 88888.00 2007-01-20 18:40:03.405 020 18163.17 39.70 52692.39 88888.00 2007-01-20 18:40:03.905 020 18163.40 39.65 52692.28 88888.00 2007-01-20 18:40:04.405 020 18163.58 39.69 52692.29 88888.00 2007-01-20 18:40:04.905 020 18163.53 39.66 52692.27 88888.00 2007-01-20 18:40:05.405 020 18163.50 39.51 52692.23 88888.00 2007-01-20 18:40:05.905 020 18163.55 39.54 52692.38 88888.00 2007-01-20 18:40:06.405 020 18163.43 39.52 52692.30 88888.00 2007-01-20 18:40:06.905 020 18163.48 39.46 52692.34 88888.00 2007-01-20 18:40:07.405 020 18163.40 39.47 52692.35 88888.00 2007-01-20 18:40:07.905 020 18163.47 39.39 52692.51 88888.00 2007-01-20 18:40:08.405 020 18163.50 39.43 52692.51 88888.00 2007-01-20 18:40:08.905 020 18163.50 39.47 52692.50 88888.00 2007-01-20 18:40:09.405 020 18163.59 39.40 52692.42 88888.00 2007-01-20 18:40:09.905 020 18163.57 39.44 52692.32 88888.00 2007-01-20 18:40:10.405 020 18163.68 39.41 52692.25 88888.00 2007-01-20 18:40:10.905 020 18163.65 39.26 52692.26 88888.00 2007-01-20 18:40:11.405 020 18163.77 39.28 52692.37 88888.00 2007-01-20 18:40:11.905 020 18163.80 39.29 52692.43 88888.00 2007-01-20 18:40:12.405 020 18163.72 39.28 52692.42 88888.00 2007-01-20 18:40:12.905 020 18163.62 39.16 52692.45 88888.00 2007-01-20 18:40:13.405 020 18163.65 39.23 52692.38 88888.00 2007-01-20 18:40:13.905 020 18163.63 39.25 52692.29 88888.00 2007-01-20 18:40:14.405 020 18163.66 39.21 52692.37 88888.00 2007-01-20 18:40:14.905 020 18163.75 39.32 52692.31 88888.00 2007-01-20 18:40:15.405 020 18163.74 39.28 52692.32 88888.00 2007-01-20 18:40:15.905 020 18163.81 39.18 52692.39 88888.00 2007-01-20 18:40:16.405 020 18163.77 39.20 52692.37 88888.00 2007-01-20 18:40:16.905 020 18163.91 39.19 52692.37 88888.00 2007-01-20 18:40:17.405 020 18163.82 39.21 52692.37 88888.00 2007-01-20 18:40:17.905 020 18163.89 39.26 52692.48 88888.00 2007-01-20 18:40:18.405 020 18163.94 39.25 52692.48 88888.00 2007-01-20 18:40:18.905 020 18163.87 39.30 52692.48 88888.00 2007-01-20 18:40:19.405 020 18163.82 39.28 52692.48 88888.00 2007-01-20 18:40:19.905 020 18163.82 39.29 52692.43 88888.00 2007-01-20 18:40:20.405 020 18163.81 39.15 52692.49 88888.00 2007-01-20 18:40:20.905 020 18163.92 39.25 52692.45 88888.00 2007-01-20 18:40:21.405 020 18163.95 39.28 52692.43 88888.00 2007-01-20 18:40:21.905 020 18163.90 39.30 52692.45 88888.00 2007-01-20 18:40:22.405 020 18163.89 39.28 52692.52 88888.00 2007-01-20 18:40:22.905 020 18163.76 39.28 52692.57 88888.00 2007-01-20 18:40:23.405 020 18163.74 39.35 52692.44 88888.00 2007-01-20 18:40:23.905 020 18163.64 39.42 52692.50 88888.00 2007-01-20 18:40:24.405 020 18163.62 39.45 52692.56 88888.00 2007-01-20 18:40:24.905 020 18163.83 39.63 52692.51 88888.00 2007-01-20 18:40:25.405 020 18163.80 39.67 52692.52 88888.00 2007-01-20 18:40:25.905 020 18163.68 39.56 52692.62 88888.00 2007-01-20 18:40:26.405 020 18163.77 39.66 52692.63 88888.00 2007-01-20 18:40:26.905 020 18163.85 39.77 52692.64 88888.00 2007-01-20 18:40:27.405 020 18163.74 39.80 52692.65 88888.00 2007-01-20 18:40:27.905 020 18163.71 39.71 52692.68 88888.00 2007-01-20 18:40:28.405 020 18163.81 39.72 52692.65 88888.00 2007-01-20 18:40:28.905 020 18163.80 39.72 52692.53 88888.00 2007-01-20 18:40:29.405 020 18163.76 39.73 52692.45 88888.00 2007-01-20 18:40:29.905 020 18163.75 39.63 52692.48 88888.00 2007-01-20 18:40:30.405 020 18163.72 39.80 52692.50 88888.00 2007-01-20 18:40:30.905 020 18163.79 39.94 52692.49 88888.00 2007-01-20 18:40:31.405 020 18163.87 40.02 52692.50 88888.00 2007-01-20 18:40:31.905 020 18163.91 40.05 52692.64 88888.00 2007-01-20 18:40:32.405 020 18163.91 40.07 52692.75 88888.00 2007-01-20 18:40:32.905 020 18163.82 40.04 52692.75 88888.00 2007-01-20 18:40:33.405 020 18163.77 39.99 52692.63 88888.00 2007-01-20 18:40:33.905 020 18163.83 40.08 52692.54 88888.00 2007-01-20 18:40:34.405 020 18163.66 40.15 52692.64 88888.00 2007-01-20 18:40:34.905 020 18163.61 40.14 52692.67 88888.00 2007-01-20 18:40:35.405 020 18163.69 40.13 52692.61 88888.00 2007-01-20 18:40:35.905 020 18163.60 40.09 52692.60 88888.00 2007-01-20 18:40:36.405 020 18163.65 40.17 52692.76 88888.00 2007-01-20 18:40:36.905 020 18163.79 40.01 52692.72 88888.00 2007-01-20 18:40:37.405 020 18163.75 39.88 52692.69 88888.00 2007-01-20 18:40:37.905 020 18163.60 39.92 52692.79 88888.00 2007-01-20 18:40:38.405 020 18163.57 39.91 52692.77 88888.00 2007-01-20 18:40:38.905 020 18163.50 39.89 52692.72 88888.00 2007-01-20 18:40:39.405 020 18163.51 39.89 52692.70 88888.00 2007-01-20 18:40:39.905 020 18163.57 39.92 52692.58 88888.00 2007-01-20 18:40:40.405 020 18163.51 39.86 52692.53 88888.00 2007-01-20 18:40:40.905 020 18163.51 39.85 52692.56 88888.00 2007-01-20 18:40:41.405 020 18163.46 39.79 52692.51 88888.00 2007-01-20 18:40:41.905 020 18163.37 39.76 52692.56 88888.00 2007-01-20 18:40:42.405 020 18163.33 39.63 52692.57 88888.00 2007-01-20 18:40:42.905 020 18163.41 39.70 52692.55 88888.00 2007-01-20 18:40:43.405 020 18163.36 39.74 52692.54 88888.00 2007-01-20 18:40:43.905 020 18163.33 39.70 52692.60 88888.00 2007-01-20 18:40:44.405 020 18163.32 39.71 52692.63 88888.00 2007-01-20 18:40:44.905 020 18163.32 39.66 52692.62 88888.00 2007-01-20 18:40:45.405 020 18163.39 39.63 52692.54 88888.00 2007-01-20 18:40:45.905 020 18163.41 39.63 52692.51 88888.00 2007-01-20 18:40:46.405 020 18163.43 39.59 52692.48 88888.00 2007-01-20 18:40:46.905 020 18163.40 39.73 52692.44 88888.00 2007-01-20 18:40:47.405 020 18163.31 39.74 52692.50 88888.00 2007-01-20 18:40:47.905 020 18163.20 39.72 52692.55 88888.00 2007-01-20 18:40:48.405 020 18163.25 39.75 52692.60 88888.00 2007-01-20 18:40:48.905 020 18163.22 39.70 52692.63 88888.00 2007-01-20 18:40:49.405 020 18163.14 39.66 52692.65 88888.00 2007-01-20 18:40:49.905 020 18163.22 39.58 52692.78 88888.00 2007-01-20 18:40:50.405 020 18163.32 39.62 52692.78 88888.00 2007-01-20 18:40:50.905 020 18163.33 39.71 52692.57 88888.00 2007-01-20 18:40:51.405 020 18163.44 39.69 52692.54 88888.00 2007-01-20 18:40:51.905 020 18163.57 39.74 52692.58 88888.00 2007-01-20 18:40:52.405 020 18163.52 39.70 52692.61 88888.00 2007-01-20 18:40:52.905 020 18163.52 39.68 52692.50 88888.00 2007-01-20 18:40:53.405 020 18163.52 39.73 52692.39 88888.00 2007-01-20 18:40:53.905 020 18163.47 39.84 52692.40 88888.00 2007-01-20 18:40:54.405 020 18163.51 39.99 52692.43 88888.00 2007-01-20 18:40:54.905 020 18163.52 40.04 52692.48 88888.00 2007-01-20 18:40:55.405 020 18163.51 39.94 52692.50 88888.00 2007-01-20 18:40:55.905 020 18163.41 39.90 52692.61 88888.00 2007-01-20 18:40:56.405 020 18163.44 39.87 52692.51 88888.00 2007-01-20 18:40:56.905 020 18163.44 39.89 52692.46 88888.00 2007-01-20 18:40:57.405 020 18163.49 39.97 52692.50 88888.00 2007-01-20 18:40:57.905 020 18163.55 39.99 52692.57 88888.00 2007-01-20 18:40:58.405 020 18163.64 40.09 52692.66 88888.00 2007-01-20 18:40:58.905 020 18163.71 40.15 52692.72 88888.00 2007-01-20 18:40:59.405 020 18163.62 40.20 52692.77 88888.00 2007-01-20 18:40:59.905 020 18163.57 40.13 52692.52 88888.00 2007-01-20 18:41:00.405 020 18163.54 40.10 52692.46 88888.00 2007-01-20 18:41:00.905 020 18163.59 40.17 52692.48 88888.00 2007-01-20 18:41:01.405 020 18163.63 40.20 52692.54 88888.00 2007-01-20 18:41:01.905 020 18163.61 40.26 52692.64 88888.00 2007-01-20 18:41:02.405 020 18163.57 40.25 52692.61 88888.00 2007-01-20 18:41:02.905 020 18163.52 40.35 52692.53 88888.00 2007-01-20 18:41:03.405 020 18163.61 40.35 52692.64 88888.00 2007-01-20 18:41:03.905 020 18163.48 40.34 52692.65 88888.00 2007-01-20 18:41:04.405 020 18163.52 40.41 52692.66 88888.00 2007-01-20 18:41:04.905 020 18163.39 40.41 52692.66 88888.00 2007-01-20 18:41:05.405 020 18163.47 40.38 52692.61 88888.00 2007-01-20 18:41:05.905 020 18163.63 40.39 52692.53 88888.00 2007-01-20 18:41:06.405 020 18163.55 40.35 52692.46 88888.00 2007-01-20 18:41:06.905 020 18163.66 40.40 52692.50 88888.00 2007-01-20 18:41:07.405 020 18163.64 40.39 52692.52 88888.00 2007-01-20 18:41:07.905 020 18163.53 40.51 52692.57 88888.00 2007-01-20 18:41:08.405 020 18163.49 40.59 52692.45 88888.00 2007-01-20 18:41:08.905 020 18163.53 40.58 52692.44 88888.00 2007-01-20 18:41:09.405 020 18163.55 40.54 52692.40 88888.00 2007-01-20 18:41:09.905 020 18163.62 40.53 52692.40 88888.00 2007-01-20 18:41:10.405 020 18163.75 40.55 52692.31 88888.00 2007-01-20 18:41:10.905 020 18163.68 40.68 52692.33 88888.00 2007-01-20 18:41:11.405 020 18163.70 40.72 52692.41 88888.00 2007-01-20 18:41:11.905 020 18163.69 40.71 52692.32 88888.00 2007-01-20 18:41:12.405 020 18163.75 40.67 52692.30 88888.00 2007-01-20 18:41:12.905 020 18163.76 40.62 52692.16 88888.00 2007-01-20 18:41:13.405 020 18163.85 40.62 52692.22 88888.00 2007-01-20 18:41:13.905 020 18163.80 40.55 52692.25 88888.00 2007-01-20 18:41:14.405 020 18163.79 40.53 52692.23 88888.00 2007-01-20 18:41:14.905 020 18163.82 40.58 52692.32 88888.00 2007-01-20 18:41:15.405 020 18163.74 40.44 52692.28 88888.00 2007-01-20 18:41:15.905 020 18163.80 40.44 52692.30 88888.00 2007-01-20 18:41:16.405 020 18163.68 40.45 52692.28 88888.00 2007-01-20 18:41:16.905 020 18163.71 40.35 52692.25 88888.00 2007-01-20 18:41:17.405 020 18163.82 40.38 52692.17 88888.00 2007-01-20 18:41:17.905 020 18163.84 40.41 52692.23 88888.00 2007-01-20 18:41:18.405 020 18163.81 40.33 52692.26 88888.00 2007-01-20 18:41:18.905 020 18163.84 40.22 52692.28 88888.00 2007-01-20 18:41:19.405 020 18163.83 40.33 52692.35 88888.00 2007-01-20 18:41:19.905 020 18163.90 40.31 52692.29 88888.00 2007-01-20 18:41:20.405 020 18163.82 40.25 52692.31 88888.00 2007-01-20 18:41:20.905 020 18163.79 40.14 52692.41 88888.00 2007-01-20 18:41:21.405 020 18163.83 40.15 52692.49 88888.00 2007-01-20 18:41:21.905 020 18163.86 40.11 52692.45 88888.00 2007-01-20 18:41:22.405 020 18163.84 40.07 52692.30 88888.00 2007-01-20 18:41:22.905 020 18163.85 40.00 52692.25 88888.00 2007-01-20 18:41:23.405 020 18163.83 39.96 52692.16 88888.00 2007-01-20 18:41:23.905 020 18163.74 39.89 52692.25 88888.00 2007-01-20 18:41:24.405 020 18163.86 39.95 52692.27 88888.00 2007-01-20 18:41:24.905 020 18163.96 39.98 52692.23 88888.00 2007-01-20 18:41:25.405 020 18163.84 39.95 52692.23 88888.00 2007-01-20 18:41:25.905 020 18163.60 39.84 52692.30 88888.00 2007-01-20 18:41:26.405 020 18163.66 39.81 52692.32 88888.00 2007-01-20 18:41:26.905 020 18163.72 39.96 52692.31 88888.00 2007-01-20 18:41:27.405 020 18163.79 39.91 52692.27 88888.00 2007-01-20 18:41:27.905 020 18163.86 39.86 52692.32 88888.00 2007-01-20 18:41:28.405 020 18163.81 39.86 52692.43 88888.00 2007-01-20 18:41:28.905 020 18163.71 39.80 52692.46 88888.00 2007-01-20 18:41:29.405 020 18163.50 39.76 52692.42 88888.00 2007-01-20 18:41:29.905 020 18163.39 39.82 52692.37 88888.00 2007-01-20 18:41:30.405 020 18163.33 39.83 52692.46 88888.00 2007-01-20 18:41:30.905 020 18163.38 39.83 52692.44 88888.00 2007-01-20 18:41:31.405 020 18163.27 39.96 52692.40 88888.00 2007-01-20 18:41:31.905 020 18163.27 40.02 52692.35 88888.00 2007-01-20 18:41:32.405 020 18163.31 39.94 52692.44 88888.00 2007-01-20 18:41:32.905 020 18163.40 40.06 52692.53 88888.00 2007-01-20 18:41:33.405 020 18163.32 40.12 52692.56 88888.00 2007-01-20 18:41:33.905 020 18163.31 40.14 52692.52 88888.00 2007-01-20 18:41:34.405 020 18163.26 40.14 52692.56 88888.00 2007-01-20 18:41:34.905 020 18163.26 40.18 52692.56 88888.00 2007-01-20 18:41:35.405 020 18163.27 40.37 52692.40 88888.00 2007-01-20 18:41:35.905 020 18163.22 40.40 52692.45 88888.00 2007-01-20 18:41:36.405 020 18163.19 40.37 52692.53 88888.00 2007-01-20 18:41:36.905 020 18163.15 40.51 52692.52 88888.00 2007-01-20 18:41:37.405 020 18163.18 40.66 52692.56 88888.00 2007-01-20 18:41:37.905 020 18163.22 40.65 52692.79 88888.00 2007-01-20 18:41:38.405 020 18163.16 40.70 52693.00 88888.00 2007-01-20 18:41:38.905 020 18163.17 40.75 52692.95 88888.00 2007-01-20 18:41:39.405 020 18163.15 40.79 52692.91 88888.00 2007-01-20 18:41:39.905 020 18163.13 40.76 52692.98 88888.00 2007-01-20 18:41:40.405 020 18163.20 40.76 52692.97 88888.00 2007-01-20 18:41:40.905 020 18163.19 40.80 52692.92 88888.00 2007-01-20 18:41:41.405 020 18163.15 40.79 52692.91 88888.00 2007-01-20 18:41:41.905 020 18163.18 40.82 52692.92 88888.00 2007-01-20 18:41:42.405 020 18163.20 40.84 52692.89 88888.00 2007-01-20 18:41:42.905 020 18163.15 40.90 52692.86 88888.00 2007-01-20 18:41:43.405 020 18163.06 40.85 52692.79 88888.00 2007-01-20 18:41:43.905 020 18162.95 40.99 52692.77 88888.00 2007-01-20 18:41:44.405 020 18163.06 40.87 52692.88 88888.00 2007-01-20 18:41:44.905 020 18163.09 40.80 52692.84 88888.00 2007-01-20 18:41:45.405 020 18163.16 40.81 52692.84 88888.00 2007-01-20 18:41:45.905 020 18163.05 40.85 52692.78 88888.00 2007-01-20 18:41:46.405 020 18163.01 40.84 52692.66 88888.00 2007-01-20 18:41:46.905 020 18163.00 40.88 52692.77 88888.00 2007-01-20 18:41:47.405 020 18162.98 40.92 52692.72 88888.00 2007-01-20 18:41:47.905 020 18162.98 40.99 52692.58 88888.00 2007-01-20 18:41:48.405 020 18163.00 40.99 52692.67 88888.00 2007-01-20 18:41:48.905 020 18162.96 40.89 52692.56 88888.00 2007-01-20 18:41:49.405 020 18162.92 40.80 52692.64 88888.00 2007-01-20 18:41:49.905 020 18162.96 40.77 52692.56 88888.00 2007-01-20 18:41:50.405 020 18162.98 40.78 52692.54 88888.00 2007-01-20 18:41:50.905 020 18162.83 40.85 52692.61 88888.00 2007-01-20 18:41:51.405 020 18162.86 40.83 52692.60 88888.00 2007-01-20 18:41:51.905 020 18163.00 40.67 52692.68 88888.00 2007-01-20 18:41:52.405 020 18163.00 40.55 52692.63 88888.00 2007-01-20 18:41:52.905 020 18163.13 40.55 52692.42 88888.00 2007-01-20 18:41:53.405 020 18163.13 40.52 52692.33 88888.00 2007-01-20 18:41:53.905 020 18163.10 40.50 52692.37 88888.00 2007-01-20 18:41:54.405 020 18163.04 40.41 52692.44 88888.00 2007-01-20 18:41:54.905 020 18163.01 40.34 52692.54 88888.00 2007-01-20 18:41:55.405 020 18163.05 40.36 52692.51 88888.00 2007-01-20 18:41:55.905 020 18162.98 40.34 52692.48 88888.00 2007-01-20 18:41:56.405 020 18162.96 40.36 52692.48 88888.00 2007-01-20 18:41:56.905 020 18162.97 40.26 52692.39 88888.00 2007-01-20 18:41:57.405 020 18163.05 40.20 52692.31 88888.00 2007-01-20 18:41:57.905 020 18163.10 40.20 52692.43 88888.00 2007-01-20 18:41:58.405 020 18163.15 40.18 52692.31 88888.00 2007-01-20 18:41:58.905 020 18163.29 40.18 52692.30 88888.00 2007-01-20 18:41:59.405 020 18163.39 40.22 52692.37 88888.00 2007-01-20 18:41:59.905 020 18163.39 40.15 52692.33 88888.00 2007-01-20 18:42:00.405 020 18163.28 40.16 52692.28 88888.00 2007-01-20 18:42:00.905 020 18163.29 40.13 52692.25 88888.00 2007-01-20 18:42:01.405 020 18163.44 40.05 52692.30 88888.00 2007-01-20 18:42:01.905 020 18163.40 39.92 52692.41 88888.00 2007-01-20 18:42:02.405 020 18163.33 40.00 52692.39 88888.00 2007-01-20 18:42:02.905 020 18163.35 40.02 52692.35 88888.00 2007-01-20 18:42:03.405 020 18163.39 40.05 52692.34 88888.00 2007-01-20 18:42:03.905 020 18163.31 40.10 52692.34 88888.00 2007-01-20 18:42:04.405 020 18163.44 40.08 52692.37 88888.00 2007-01-20 18:42:04.905 020 18163.52 40.03 52692.30 88888.00 2007-01-20 18:42:05.405 020 18163.49 40.05 52692.31 88888.00 2007-01-20 18:42:05.905 020 18163.54 40.02 52692.23 88888.00 2007-01-20 18:42:06.405 020 18163.57 40.05 52692.27 88888.00 2007-01-20 18:42:06.905 020 18163.48 39.99 52692.31 88888.00 2007-01-20 18:42:07.405 020 18163.43 39.97 52692.28 88888.00 2007-01-20 18:42:07.905 020 18163.42 40.01 52692.22 88888.00 2007-01-20 18:42:08.405 020 18163.42 40.07 52692.28 88888.00 2007-01-20 18:42:08.905 020 18163.48 40.11 52692.22 88888.00 2007-01-20 18:42:09.405 020 18163.54 40.09 52692.22 88888.00 2007-01-20 18:42:09.905 020 18163.47 40.18 52692.21 88888.00 2007-01-20 18:42:10.405 020 18163.46 40.21 52692.22 88888.00 2007-01-20 18:42:10.905 020 18163.43 40.23 52692.34 88888.00 2007-01-20 18:42:11.405 020 18163.39 40.20 52692.35 88888.00 2007-01-20 18:42:11.905 020 18163.35 40.20 52692.27 88888.00 2007-01-20 18:42:12.405 020 18163.40 40.32 52692.30 88888.00 2007-01-20 18:42:12.905 020 18163.41 40.32 52692.37 88888.00 2007-01-20 18:42:13.405 020 18163.28 40.39 52692.40 88888.00 2007-01-20 18:42:13.905 020 18163.21 40.43 52692.44 88888.00 2007-01-20 18:42:14.405 020 18163.17 40.47 52692.49 88888.00 2007-01-20 18:42:14.905 020 18163.24 40.49 52692.55 88888.00 2007-01-20 18:42:15.405 020 18163.14 40.58 52692.55 88888.00 2007-01-20 18:42:15.905 020 18163.11 40.71 52692.55 88888.00 2007-01-20 18:42:16.405 020 18163.16 40.76 52692.61 88888.00 2007-01-20 18:42:16.905 020 18163.20 40.73 52692.53 88888.00 2007-01-20 18:42:17.405 020 18163.35 40.71 52692.51 88888.00 2007-01-20 18:42:17.905 020 18163.21 40.82 52692.63 88888.00 2007-01-20 18:42:18.405 020 18163.30 40.77 52692.60 88888.00 2007-01-20 18:42:18.905 020 18163.09 40.83 52692.64 88888.00 2007-01-20 18:42:19.405 020 18163.15 40.97 52692.51 88888.00 2007-01-20 18:42:19.905 020 18163.20 40.99 52692.60 88888.00 2007-01-20 18:42:20.405 020 18163.06 40.99 52692.69 88888.00 2007-01-20 18:42:20.905 020 18163.08 40.98 52692.73 88888.00 2007-01-20 18:42:21.405 020 18163.07 41.00 52692.80 88888.00 2007-01-20 18:42:21.905 020 18162.94 41.00 52692.75 88888.00 2007-01-20 18:42:22.405 020 18162.95 41.01 52692.64 88888.00 2007-01-20 18:42:22.905 020 18162.98 41.00 52692.63 88888.00 2007-01-20 18:42:23.405 020 18163.00 41.03 52692.66 88888.00 2007-01-20 18:42:23.905 020 18162.99 41.02 52692.57 88888.00 2007-01-20 18:42:24.405 020 18163.03 40.89 52692.54 88888.00 2007-01-20 18:42:24.905 020 18163.08 40.92 52692.65 88888.00 2007-01-20 18:42:25.405 020 18162.96 40.91 52692.67 88888.00 2007-01-20 18:42:25.905 020 18163.04 40.99 52692.68 88888.00 2007-01-20 18:42:26.405 020 18163.11 40.95 52692.73 88888.00 2007-01-20 18:42:26.905 020 18162.95 40.99 52692.77 88888.00 2007-01-20 18:42:27.405 020 18162.90 40.95 52692.75 88888.00 2007-01-20 18:42:27.905 020 18162.70 41.01 52692.73 88888.00 2007-01-20 18:42:28.405 020 18162.83 41.01 52692.70 88888.00 2007-01-20 18:42:28.905 020 18162.83 41.08 52692.60 88888.00 2007-01-20 18:42:29.405 020 18162.94 41.11 52692.53 88888.00 2007-01-20 18:42:29.905 020 18162.95 41.13 52692.51 88888.00 2007-01-20 18:42:30.405 020 18162.88 41.18 52692.54 88888.00 2007-01-20 18:42:30.905 020 18162.77 41.11 52692.45 88888.00 2007-01-20 18:42:31.405 020 18162.82 41.01 52692.43 88888.00 2007-01-20 18:42:31.905 020 18162.90 41.05 52692.50 88888.00 2007-01-20 18:42:32.405 020 18162.93 41.03 52692.58 88888.00 2007-01-20 18:42:32.905 020 18162.98 41.01 52692.58 88888.00 2007-01-20 18:42:33.405 020 18163.07 40.97 52692.57 88888.00 2007-01-20 18:42:33.905 020 18163.00 40.89 52692.56 88888.00 2007-01-20 18:42:34.405 020 18163.03 40.86 52692.52 88888.00 2007-01-20 18:42:34.905 020 18162.95 40.95 52692.45 88888.00 2007-01-20 18:42:35.405 020 18163.09 40.95 52692.52 88888.00 2007-01-20 18:42:35.905 020 18163.15 40.94 52692.60 88888.00 2007-01-20 18:42:36.405 020 18163.18 40.94 52692.52 88888.00 2007-01-20 18:42:36.905 020 18163.15 40.91 52692.45 88888.00 2007-01-20 18:42:37.405 020 18163.17 41.01 52692.41 88888.00 2007-01-20 18:42:37.905 020 18163.16 40.98 52692.42 88888.00 2007-01-20 18:42:38.405 020 18163.22 40.87 52692.39 88888.00 2007-01-20 18:42:38.905 020 18163.25 40.91 52692.49 88888.00 2007-01-20 18:42:39.405 020 18163.22 40.90 52692.40 88888.00 2007-01-20 18:42:39.905 020 18163.20 40.91 52692.35 88888.00 2007-01-20 18:42:40.405 020 18163.25 40.83 52692.39 88888.00 2007-01-20 18:42:40.905 020 18163.27 40.70 52692.42 88888.00 2007-01-20 18:42:41.405 020 18163.26 40.67 52692.31 88888.00 2007-01-20 18:42:41.905 020 18163.31 40.90 52692.46 88888.00 2007-01-20 18:42:42.405 020 18163.42 41.02 52692.50 88888.00 2007-01-20 18:42:42.905 020 18163.43 40.91 52692.48 88888.00 2007-01-20 18:42:43.405 020 18163.55 40.89 52692.44 88888.00 2007-01-20 18:42:43.905 020 18163.53 40.96 52692.33 88888.00 2007-01-20 18:42:44.405 020 18163.52 40.89 52692.22 88888.00 2007-01-20 18:42:44.905 020 18163.63 40.86 52692.10 88888.00 2007-01-20 18:42:45.405 020 18163.68 40.85 52692.18 88888.00 2007-01-20 18:42:45.905 020 18163.69 40.88 52692.32 88888.00 2007-01-20 18:42:46.405 020 18163.71 41.02 52692.33 88888.00 2007-01-20 18:42:46.905 020 18163.66 41.03 52692.38 88888.00 2007-01-20 18:42:47.405 020 18163.63 41.00 52692.46 88888.00 2007-01-20 18:42:47.905 020 18163.58 40.95 52692.48 88888.00 2007-01-20 18:42:48.405 020 18163.66 40.82 52692.40 88888.00 2007-01-20 18:42:48.905 020 18163.58 40.84 52692.39 88888.00 2007-01-20 18:42:49.405 020 18163.71 40.86 52692.44 88888.00 2007-01-20 18:42:49.905 020 18163.74 40.86 52692.50 88888.00 2007-01-20 18:42:50.405 020 18163.72 40.87 52692.37 88888.00 2007-01-20 18:42:50.905 020 18163.72 40.99 52692.25 88888.00 2007-01-20 18:42:51.405 020 18163.80 41.07 52692.26 88888.00 2007-01-20 18:42:51.905 020 18163.70 41.08 52692.22 88888.00 2007-01-20 18:42:52.405 020 18163.73 41.15 52692.30 88888.00 2007-01-20 18:42:52.905 020 18163.65 41.18 52692.19 88888.00 2007-01-20 18:42:53.405 020 18163.72 41.20 52692.15 88888.00 2007-01-20 18:42:53.905 020 18163.72 41.12 52692.31 88888.00 2007-01-20 18:42:54.405 020 18163.71 41.09 52692.39 88888.00 2007-01-20 18:42:54.905 020 18163.70 41.09 52692.44 88888.00 2007-01-20 18:42:55.405 020 18163.66 41.16 52692.44 88888.00 2007-01-20 18:42:55.905 020 18163.84 41.15 52692.39 88888.00 2007-01-20 18:42:56.405 020 18163.75 41.09 52692.48 88888.00 2007-01-20 18:42:56.905 020 18163.68 41.03 52692.37 88888.00 2007-01-20 18:42:57.405 020 18163.68 41.01 52692.32 88888.00 2007-01-20 18:42:57.905 020 18163.58 40.98 52692.42 88888.00 2007-01-20 18:42:58.405 020 18163.65 41.06 52692.35 88888.00 2007-01-20 18:42:58.905 020 18163.72 41.08 52692.26 88888.00 2007-01-20 18:42:59.405 020 18163.65 41.00 52692.31 88888.00 2007-01-20 18:42:59.905 020 18163.66 40.91 52692.37 88888.00 2007-01-20 18:43:00.405 020 18163.57 40.86 52692.42 88888.00 2007-01-20 18:43:00.905 020 18163.59 40.87 52692.20 88888.00 2007-01-20 18:43:01.405 020 18163.70 40.82 52692.08 88888.00 2007-01-20 18:43:01.905 020 18163.64 40.88 52692.20 88888.00 2007-01-20 18:43:02.405 020 18163.55 41.04 52692.28 88888.00 2007-01-20 18:43:02.905 020 18163.48 41.09 52692.26 88888.00 2007-01-20 18:43:03.405 020 18163.59 41.08 52692.19 88888.00 2007-01-20 18:43:03.905 020 18163.73 41.06 52692.19 88888.00 2007-01-20 18:43:04.405 020 18163.57 41.08 52692.21 88888.00 2007-01-20 18:43:04.905 020 18163.55 41.07 52692.16 88888.00 2007-01-20 18:43:05.405 020 18163.57 41.04 52692.19 88888.00 2007-01-20 18:43:05.905 020 18163.69 41.03 52692.16 88888.00 2007-01-20 18:43:06.405 020 18163.81 40.97 52692.15 88888.00 2007-01-20 18:43:06.905 020 18163.70 40.97 52692.17 88888.00 2007-01-20 18:43:07.405 020 18163.65 40.94 52692.14 88888.00 2007-01-20 18:43:07.905 020 18163.64 41.05 52692.19 88888.00 2007-01-20 18:43:08.405 020 18163.61 41.01 52692.15 88888.00 2007-01-20 18:43:08.905 020 18163.66 41.02 52692.12 88888.00 2007-01-20 18:43:09.405 020 18163.58 40.91 52692.14 88888.00 2007-01-20 18:43:09.905 020 18163.60 40.89 52692.21 88888.00 2007-01-20 18:43:10.405 020 18163.68 40.89 52692.11 88888.00 2007-01-20 18:43:10.905 020 18163.65 40.85 52692.19 88888.00 2007-01-20 18:43:11.405 020 18163.68 40.92 52692.09 88888.00 2007-01-20 18:43:11.905 020 18163.72 40.92 52692.04 88888.00 2007-01-20 18:43:12.405 020 18163.80 40.86 52691.98 88888.00 2007-01-20 18:43:12.905 020 18163.83 40.86 52692.05 88888.00 2007-01-20 18:43:13.405 020 18163.87 40.76 52692.07 88888.00 2007-01-20 18:43:13.905 020 18163.84 40.64 52692.02 88888.00 2007-01-20 18:43:14.405 020 18163.82 40.63 52692.10 88888.00 2007-01-20 18:43:14.905 020 18163.83 40.54 52692.18 88888.00 2007-01-20 18:43:15.405 020 18163.85 40.45 52692.21 88888.00 2007-01-20 18:43:15.905 020 18163.75 40.41 52692.23 88888.00 2007-01-20 18:43:16.405 020 18163.75 40.48 52692.28 88888.00 2007-01-20 18:43:16.905 020 18163.87 40.43 52692.25 88888.00 2007-01-20 18:43:17.405 020 18163.87 40.46 52692.27 88888.00 2007-01-20 18:43:17.905 020 18163.83 40.48 52692.27 88888.00 2007-01-20 18:43:18.405 020 18163.87 40.64 52692.22 88888.00 2007-01-20 18:43:18.905 020 18163.95 40.56 52692.15 88888.00 2007-01-20 18:43:19.405 020 18163.87 40.53 52692.14 88888.00 2007-01-20 18:43:19.905 020 18163.86 40.49 52692.18 88888.00 2007-01-20 18:43:20.405 020 18163.83 40.45 52692.08 88888.00 2007-01-20 18:43:20.905 020 18163.85 40.41 52692.14 88888.00 2007-01-20 18:43:21.405 020 18163.81 40.42 52692.22 88888.00 2007-01-20 18:43:21.905 020 18163.82 40.33 52692.22 88888.00 2007-01-20 18:43:22.405 020 18163.92 40.41 52692.26 88888.00 2007-01-20 18:43:22.905 020 18163.97 40.64 52692.23 88888.00 2007-01-20 18:43:23.405 020 18163.95 40.68 52692.32 88888.00 2007-01-20 18:43:23.905 020 18163.98 40.55 52692.33 88888.00 2007-01-20 18:43:24.405 020 18164.02 40.52 52692.34 88888.00 2007-01-20 18:43:24.905 020 18163.94 40.59 52692.37 88888.00 2007-01-20 18:43:25.405 020 18164.12 40.61 52692.32 88888.00 2007-01-20 18:43:25.905 020 18164.24 40.63 52692.33 88888.00 2007-01-20 18:43:26.405 020 18164.18 40.57 52692.34 88888.00 2007-01-20 18:43:26.905 020 18164.17 40.71 52692.37 88888.00 2007-01-20 18:43:27.405 020 18164.09 40.81 52692.45 88888.00 2007-01-20 18:43:27.905 020 18164.04 40.79 52692.34 88888.00 2007-01-20 18:43:28.405 020 18164.15 40.81 52692.28 88888.00 2007-01-20 18:43:28.905 020 18164.18 40.90 52692.19 88888.00 2007-01-20 18:43:29.405 020 18164.20 40.89 52692.27 88888.00 2007-01-20 18:43:29.905 020 18164.17 40.94 52692.37 88888.00 2007-01-20 18:43:30.405 020 18164.15 40.89 52692.45 88888.00 2007-01-20 18:43:30.905 020 18164.06 40.92 52692.49 88888.00 2007-01-20 18:43:31.405 020 18164.20 40.87 52692.50 88888.00 2007-01-20 18:43:31.905 020 18164.26 40.95 52692.41 88888.00 2007-01-20 18:43:32.405 020 18164.13 41.02 52692.42 88888.00 2007-01-20 18:43:32.905 020 18164.05 40.98 52692.34 88888.00 2007-01-20 18:43:33.405 020 18164.09 41.02 52692.35 88888.00 2007-01-20 18:43:33.905 020 18164.05 41.24 52692.41 88888.00 2007-01-20 18:43:34.405 020 18164.09 41.25 52692.37 88888.00 2007-01-20 18:43:34.905 020 18164.12 41.23 52692.41 88888.00 2007-01-20 18:43:35.405 020 18164.01 41.31 52692.50 88888.00 2007-01-20 18:43:35.905 020 18164.15 41.32 52692.53 88888.00 2007-01-20 18:43:36.405 020 18164.19 41.29 52692.67 88888.00 2007-01-20 18:43:36.905 020 18164.09 41.25 52692.54 88888.00 2007-01-20 18:43:37.405 020 18164.14 41.39 52692.35 88888.00 2007-01-20 18:43:37.905 020 18164.15 41.36 52692.35 88888.00 2007-01-20 18:43:38.405 020 18164.05 41.38 52692.32 88888.00 2007-01-20 18:43:38.905 020 18164.11 41.43 52692.28 88888.00 2007-01-20 18:43:39.405 020 18163.95 41.44 52692.27 88888.00 2007-01-20 18:43:39.905 020 18163.97 41.44 52692.28 88888.00 2007-01-20 18:43:40.405 020 18164.06 41.46 52692.31 88888.00 2007-01-20 18:43:40.905 020 18164.06 41.51 52692.42 88888.00 2007-01-20 18:43:41.405 020 18164.01 41.54 52692.54 88888.00 2007-01-20 18:43:41.905 020 18164.04 41.50 52692.51 88888.00 2007-01-20 18:43:42.405 020 18163.92 41.57 52692.52 88888.00 2007-01-20 18:43:42.905 020 18163.91 41.57 52692.46 88888.00 2007-01-20 18:43:43.405 020 18163.96 41.55 52692.45 88888.00 2007-01-20 18:43:43.905 020 18164.11 41.63 52692.43 88888.00 2007-01-20 18:43:44.405 020 18164.04 41.67 52692.37 88888.00 2007-01-20 18:43:44.905 020 18163.98 41.65 52692.41 88888.00 2007-01-20 18:43:45.405 020 18163.85 41.67 52692.45 88888.00 2007-01-20 18:43:45.905 020 18163.79 41.65 52692.45 88888.00 2007-01-20 18:43:46.405 020 18163.74 41.68 52692.43 88888.00 2007-01-20 18:43:46.905 020 18163.75 41.66 52692.49 88888.00 2007-01-20 18:43:47.405 020 18163.82 41.56 52692.48 88888.00 2007-01-20 18:43:47.905 020 18163.65 41.58 52692.44 88888.00 2007-01-20 18:43:48.405 020 18163.59 41.53 52692.51 88888.00 2007-01-20 18:43:48.905 020 18163.71 41.54 52692.49 88888.00 2007-01-20 18:43:49.405 020 18163.73 41.51 52692.53 88888.00 2007-01-20 18:43:49.905 020 18163.89 41.51 52692.57 88888.00 2007-01-20 18:43:50.405 020 18163.76 41.50 52692.54 88888.00 2007-01-20 18:43:50.905 020 18163.69 41.42 52692.53 88888.00 2007-01-20 18:43:51.405 020 18163.61 41.39 52692.54 88888.00 2007-01-20 18:43:51.905 020 18163.58 41.31 52692.54 88888.00 2007-01-20 18:43:52.405 020 18163.64 41.29 52692.60 88888.00 2007-01-20 18:43:52.905 020 18163.66 41.34 52692.64 88888.00 2007-01-20 18:43:53.405 020 18163.59 41.28 52692.60 88888.00 2007-01-20 18:43:53.905 020 18163.66 41.23 52692.56 88888.00 2007-01-20 18:43:54.405 020 18163.61 41.21 52692.55 88888.00 2007-01-20 18:43:54.905 020 18163.47 41.14 52692.72 88888.00 2007-01-20 18:43:55.405 020 18163.44 41.20 52692.77 88888.00 2007-01-20 18:43:55.905 020 18163.36 41.17 52692.76 88888.00 2007-01-20 18:43:56.405 020 18163.51 41.16 52692.83 88888.00 2007-01-20 18:43:56.905 020 18163.47 41.24 52692.83 88888.00 2007-01-20 18:43:57.405 020 18163.38 41.22 52692.63 88888.00 2007-01-20 18:43:57.905 020 18163.21 41.18 52692.46 88888.00 2007-01-20 18:43:58.405 020 18163.26 41.08 52692.54 88888.00 2007-01-20 18:43:58.905 020 18163.25 41.06 52692.63 88888.00 2007-01-20 18:43:59.405 020 18163.26 40.98 52692.66 88888.00 2007-01-20 18:43:59.905 020 18163.24 41.01 52692.74 88888.00 2007-01-20 18:44:00.405 020 18163.19 41.14 52692.69 88888.00 2007-01-20 18:44:00.905 020 18163.33 41.22 52692.72 88888.00 2007-01-20 18:44:01.405 020 18163.40 41.18 52692.66 88888.00 2007-01-20 18:44:01.905 020 18163.30 41.07 52692.74 88888.00 2007-01-20 18:44:02.405 020 18163.29 41.10 52692.69 88888.00 2007-01-20 18:44:02.905 020 18163.39 41.25 52692.57 88888.00 2007-01-20 18:44:03.405 020 18163.40 41.35 52692.60 88888.00 2007-01-20 18:44:03.905 020 18163.50 41.34 52692.77 88888.00 2007-01-20 18:44:04.405 020 18163.48 41.16 52692.79 88888.00 2007-01-20 18:44:04.905 020 18163.41 41.13 52692.74 88888.00 2007-01-20 18:44:05.405 020 18163.50 41.18 52692.84 88888.00 2007-01-20 18:44:05.905 020 18163.53 41.29 52692.72 88888.00 2007-01-20 18:44:06.405 020 18163.44 41.25 52692.68 88888.00 2007-01-20 18:44:06.905 020 18163.50 41.24 52692.67 88888.00 2007-01-20 18:44:07.405 020 18163.48 41.19 52692.83 88888.00 2007-01-20 18:44:07.905 020 18163.55 41.20 52692.85 88888.00 2007-01-20 18:44:08.405 020 18163.60 41.12 52692.79 88888.00 2007-01-20 18:44:08.905 020 18163.51 41.08 52692.75 88888.00 2007-01-20 18:44:09.405 020 18163.35 41.06 52692.68 88888.00 2007-01-20 18:44:09.905 020 18163.35 41.16 52692.72 88888.00 2007-01-20 18:44:10.405 020 18163.46 41.30 52692.83 88888.00 2007-01-20 18:44:10.905 020 18163.58 41.30 52692.85 88888.00 2007-01-20 18:44:11.405 020 18163.63 41.35 52692.76 88888.00 2007-01-20 18:44:11.905 020 18163.60 41.40 52692.61 88888.00 2007-01-20 18:44:12.405 020 18163.62 41.37 52692.60 88888.00 2007-01-20 18:44:12.905 020 18163.51 41.30 52692.58 88888.00 2007-01-20 18:44:13.405 020 18163.46 41.39 52692.65 88888.00 2007-01-20 18:44:13.905 020 18163.48 41.37 52692.64 88888.00 2007-01-20 18:44:14.405 020 18163.51 41.28 52692.52 88888.00 2007-01-20 18:44:14.905 020 18163.53 41.26 52692.54 88888.00 2007-01-20 18:44:15.405 020 18163.61 41.20 52692.56 88888.00 2007-01-20 18:44:15.905 020 18163.68 41.21 52692.54 88888.00 2007-01-20 18:44:16.405 020 18163.60 41.21 52692.70 88888.00 2007-01-20 18:44:16.905 020 18163.50 41.20 52692.78 88888.00 2007-01-20 18:44:17.405 020 18163.55 41.20 52692.70 88888.00 2007-01-20 18:44:17.905 020 18163.52 41.11 52692.65 88888.00 2007-01-20 18:44:18.405 020 18163.57 40.94 52692.63 88888.00 2007-01-20 18:44:18.905 020 18163.52 40.97 52692.56 88888.00 2007-01-20 18:44:19.405 020 18163.44 41.03 52692.61 88888.00 2007-01-20 18:44:19.905 020 18163.51 40.86 52692.56 88888.00 2007-01-20 18:44:20.405 020 18163.51 40.78 52692.55 88888.00 2007-01-20 18:44:20.905 020 18163.59 40.85 52692.61 88888.00 2007-01-20 18:44:21.405 020 18163.58 40.82 52692.64 88888.00 2007-01-20 18:44:21.905 020 18163.44 40.78 52692.63 88888.00 2007-01-20 18:44:22.405 020 18163.40 40.78 52692.73 88888.00 2007-01-20 18:44:22.905 020 18163.48 40.85 52692.73 88888.00 2007-01-20 18:44:23.405 020 18163.33 40.92 52692.63 88888.00 2007-01-20 18:44:23.905 020 18163.37 40.87 52692.69 88888.00 2007-01-20 18:44:24.405 020 18163.38 40.96 52692.63 88888.00 2007-01-20 18:44:24.905 020 18163.31 40.92 52692.54 88888.00 2007-01-20 18:44:25.405 020 18163.30 40.83 52692.54 88888.00 2007-01-20 18:44:25.905 020 18163.31 40.82 52692.53 88888.00 2007-01-20 18:44:26.405 020 18163.31 40.76 52692.45 88888.00 2007-01-20 18:44:26.905 020 18163.11 40.75 52692.40 88888.00 2007-01-20 18:44:27.405 020 18163.11 40.82 52692.45 88888.00 2007-01-20 18:44:27.905 020 18163.13 40.86 52692.52 88888.00 2007-01-20 18:44:28.405 020 18163.05 40.84 52692.54 88888.00 2007-01-20 18:44:28.905 020 18163.09 40.77 52692.61 88888.00 2007-01-20 18:44:29.405 020 18162.99 40.77 52692.53 88888.00 2007-01-20 18:44:29.905 020 18163.04 40.84 52692.53 88888.00 2007-01-20 18:44:30.405 020 18162.94 40.83 52692.58 88888.00 2007-01-20 18:44:30.905 020 18162.82 40.78 52692.62 88888.00 2007-01-20 18:44:31.405 020 18162.90 40.74 52692.53 88888.00 2007-01-20 18:44:31.905 020 18162.77 40.71 52692.45 88888.00 2007-01-20 18:44:32.405 020 18162.74 40.63 52692.50 88888.00 2007-01-20 18:44:32.905 020 18162.70 40.56 52692.63 88888.00 2007-01-20 18:44:33.405 020 18162.65 40.56 52692.63 88888.00 2007-01-20 18:44:33.905 020 18162.51 40.50 52692.66 88888.00 2007-01-20 18:44:34.405 020 18162.48 40.42 52692.58 88888.00 2007-01-20 18:44:34.905 020 18162.43 40.43 52692.56 88888.00 2007-01-20 18:44:35.405 020 18162.53 40.58 52692.55 88888.00 2007-01-20 18:44:35.905 020 18162.60 40.55 52692.55 88888.00 2007-01-20 18:44:36.405 020 18162.60 40.40 52692.56 88888.00 2007-01-20 18:44:36.905 020 18162.46 40.32 52692.54 88888.00 2007-01-20 18:44:37.405 020 18162.52 40.26 52692.57 88888.00 2007-01-20 18:44:37.905 020 18162.43 40.29 52692.64 88888.00 2007-01-20 18:44:38.405 020 18162.39 40.28 52692.62 88888.00 2007-01-20 18:44:38.905 020 18162.30 40.29 52692.52 88888.00 2007-01-20 18:44:39.405 020 18162.19 40.26 52692.56 88888.00 2007-01-20 18:44:39.905 020 18162.13 40.22 52692.55 88888.00 2007-01-20 18:44:40.405 020 18162.02 40.35 52692.58 88888.00 2007-01-20 18:44:40.905 020 18162.09 40.29 52692.67 88888.00 2007-01-20 18:44:41.405 020 18162.28 40.21 52692.60 88888.00 2007-01-20 18:44:41.905 020 18162.17 40.26 52692.55 88888.00 2007-01-20 18:44:42.405 020 18162.08 40.29 52692.44 88888.00 2007-01-20 18:44:42.905 020 18162.05 40.24 52692.52 88888.00 2007-01-20 18:44:43.405 020 18162.07 40.30 52692.50 88888.00 2007-01-20 18:44:43.905 020 18162.09 40.26 52692.54 88888.00 2007-01-20 18:44:44.405 020 18162.18 40.31 52692.55 88888.00 2007-01-20 18:44:44.905 020 18162.07 40.36 52692.62 88888.00 2007-01-20 18:44:45.405 020 18162.10 40.39 52692.62 88888.00 2007-01-20 18:44:45.905 020 18162.11 40.42 52692.53 88888.00 2007-01-20 18:44:46.405 020 18162.07 40.38 52692.46 88888.00 2007-01-20 18:44:46.905 020 18162.12 40.43 52692.34 88888.00 2007-01-20 18:44:47.405 020 18162.20 40.44 52692.32 88888.00 2007-01-20 18:44:47.905 020 18162.02 40.30 52692.28 88888.00 2007-01-20 18:44:48.405 020 18162.07 40.41 52692.32 88888.00 2007-01-20 18:44:48.905 020 18162.25 40.51 52692.38 88888.00 2007-01-20 18:44:49.405 020 18162.35 40.66 52692.42 88888.00 2007-01-20 18:44:49.905 020 18162.23 40.71 52692.34 88888.00 2007-01-20 18:44:50.405 020 18162.25 40.69 52692.39 88888.00 2007-01-20 18:44:50.905 020 18162.37 40.75 52692.45 88888.00 2007-01-20 18:44:51.405 020 18162.40 40.81 52692.52 88888.00 2007-01-20 18:44:51.905 020 18162.42 40.76 52692.39 88888.00 2007-01-20 18:44:52.405 020 18162.43 40.84 52692.35 88888.00 2007-01-20 18:44:52.905 020 18162.22 40.97 52692.31 88888.00 2007-01-20 18:44:53.405 020 18162.34 41.01 52692.25 88888.00 2007-01-20 18:44:53.905 020 18162.52 41.01 52692.18 88888.00 2007-01-20 18:44:54.405 020 18162.40 40.92 52692.20 88888.00 2007-01-20 18:44:54.905 020 18162.64 40.95 52692.31 88888.00 2007-01-20 18:44:55.405 020 18162.66 41.01 52692.33 88888.00 2007-01-20 18:44:55.905 020 18162.54 41.14 52692.41 88888.00 2007-01-20 18:44:56.405 020 18162.52 41.09 52692.40 88888.00 2007-01-20 18:44:56.905 020 18162.61 41.00 52692.42 88888.00 2007-01-20 18:44:57.405 020 18162.61 40.94 52692.39 88888.00 2007-01-20 18:44:57.905 020 18162.56 41.02 52692.45 88888.00 2007-01-20 18:44:58.405 020 18162.52 40.99 52692.48 88888.00 2007-01-20 18:44:58.905 020 18162.59 41.00 52692.51 88888.00 2007-01-20 18:44:59.405 020 18162.60 41.02 52692.54 88888.00 2007-01-20 18:44:59.905 020 18162.65 41.02 52692.57 88888.00 2007-01-20 18:45:00.405 020 18162.66 41.04 52692.45 88888.00 2007-01-20 18:45:00.905 020 18162.66 41.03 52692.45 88888.00 2007-01-20 18:45:01.405 020 18162.68 41.01 52692.44 88888.00 2007-01-20 18:45:01.905 020 18162.70 40.97 52692.49 88888.00 2007-01-20 18:45:02.405 020 18162.64 40.91 52692.42 88888.00 2007-01-20 18:45:02.905 020 18162.62 40.97 52692.41 88888.00 2007-01-20 18:45:03.405 020 18162.65 40.92 52692.44 88888.00 2007-01-20 18:45:03.905 020 18162.68 40.85 52692.32 88888.00 2007-01-20 18:45:04.405 020 18162.71 40.86 52692.30 88888.00 2007-01-20 18:45:04.905 020 18162.68 40.90 52692.40 88888.00 2007-01-20 18:45:05.405 020 18162.73 40.84 52692.37 88888.00 2007-01-20 18:45:05.905 020 18162.67 40.75 52692.32 88888.00 2007-01-20 18:45:06.405 020 18162.59 40.75 52692.35 88888.00 2007-01-20 18:45:06.905 020 18162.63 40.67 52692.28 88888.00 2007-01-20 18:45:07.405 020 18162.67 40.58 52692.28 88888.00 2007-01-20 18:45:07.905 020 18162.73 40.52 52692.35 88888.00 2007-01-20 18:45:08.405 020 18162.76 40.42 52692.21 88888.00 2007-01-20 18:45:08.905 020 18162.68 40.52 52692.11 88888.00 2007-01-20 18:45:09.405 020 18162.76 40.48 52692.05 88888.00 2007-01-20 18:45:09.905 020 18162.82 40.34 52692.06 88888.00 2007-01-20 18:45:10.405 020 18162.77 40.29 52692.19 88888.00 2007-01-20 18:45:10.905 020 18162.78 40.26 52692.19 88888.00 2007-01-20 18:45:11.405 020 18162.79 40.22 52692.19 88888.00 2007-01-20 18:45:11.905 020 18162.72 40.18 52692.08 88888.00 2007-01-20 18:45:12.405 020 18162.75 40.18 52692.07 88888.00 2007-01-20 18:45:12.905 020 18162.84 40.22 52692.05 88888.00 2007-01-20 18:45:13.405 020 18162.93 40.13 52692.02 88888.00 2007-01-20 18:45:13.905 020 18162.96 40.10 52691.96 88888.00 2007-01-20 18:45:14.405 020 18162.94 40.03 52691.92 88888.00 2007-01-20 18:45:14.905 020 18162.98 40.12 52691.98 88888.00 2007-01-20 18:45:15.405 020 18163.03 40.09 52691.98 88888.00 2007-01-20 18:45:15.905 020 18162.96 40.01 52692.07 88888.00 2007-01-20 18:45:16.405 020 18162.95 40.05 52692.18 88888.00 2007-01-20 18:45:16.905 020 18163.04 40.04 52692.32 88888.00 2007-01-20 18:45:17.405 020 18163.01 40.03 52692.35 88888.00 2007-01-20 18:45:17.905 020 18162.94 40.03 52692.23 88888.00 2007-01-20 18:45:18.405 020 18162.86 40.10 52692.16 88888.00 2007-01-20 18:45:18.905 020 18162.93 40.15 52692.16 88888.00 2007-01-20 18:45:19.405 020 18162.98 40.09 52692.26 88888.00 2007-01-20 18:45:19.905 020 18163.07 40.10 52692.26 88888.00 2007-01-20 18:45:20.405 020 18163.05 40.17 52692.28 88888.00 2007-01-20 18:45:20.905 020 18162.94 40.21 52692.37 88888.00 2007-01-20 18:45:21.405 020 18162.99 40.26 52692.38 88888.00 2007-01-20 18:45:21.905 020 18163.14 40.26 52692.40 88888.00 2007-01-20 18:45:22.405 020 18163.05 40.34 52692.34 88888.00 2007-01-20 18:45:22.905 020 18163.05 40.37 52692.29 88888.00 2007-01-20 18:45:23.405 020 18163.14 40.37 52692.31 88888.00 2007-01-20 18:45:23.905 020 18163.07 40.38 52692.30 88888.00 2007-01-20 18:45:24.405 020 18162.96 40.41 52692.26 88888.00 2007-01-20 18:45:24.905 020 18163.04 40.40 52692.27 88888.00 2007-01-20 18:45:25.405 020 18163.05 40.39 52692.23 88888.00 2007-01-20 18:45:25.905 020 18162.99 40.55 52692.29 88888.00 2007-01-20 18:45:26.405 020 18162.94 40.70 52692.28 88888.00 2007-01-20 18:45:26.905 020 18162.82 40.81 52692.28 88888.00 2007-01-20 18:45:27.405 020 18162.78 40.79 52692.26 88888.00 2007-01-20 18:45:27.905 020 18162.71 40.74 52692.29 88888.00 2007-01-20 18:45:28.405 020 18162.68 40.88 52692.30 88888.00 2007-01-20 18:45:28.905 020 18162.71 40.96 52692.23 88888.00 2007-01-20 18:45:29.405 020 18162.73 41.00 52692.38 88888.00 2007-01-20 18:45:29.905 020 18162.65 41.04 52692.40 88888.00 2007-01-20 18:45:30.405 020 18162.67 41.05 52692.28 88888.00 2007-01-20 18:45:30.905 020 18162.66 41.01 52692.25 88888.00 2007-01-20 18:45:31.405 020 18162.68 41.03 52692.25 88888.00 2007-01-20 18:45:31.905 020 18162.72 41.04 52692.15 88888.00 2007-01-20 18:45:32.405 020 18162.64 41.02 52692.08 88888.00 2007-01-20 18:45:32.905 020 18162.45 41.07 52692.11 88888.00 2007-01-20 18:45:33.405 020 18162.60 41.10 52692.14 88888.00 2007-01-20 18:45:33.905 020 18162.72 41.17 52692.26 88888.00 2007-01-20 18:45:34.405 020 18162.65 41.04 52692.28 88888.00 2007-01-20 18:45:34.905 020 18162.57 40.92 52692.26 88888.00 2007-01-20 18:45:35.405 020 18162.70 40.89 52692.31 88888.00 2007-01-20 18:45:35.905 020 18162.67 40.79 52692.37 88888.00 2007-01-20 18:45:36.405 020 18162.53 40.91 52692.28 88888.00 2007-01-20 18:45:36.905 020 18162.55 40.97 52692.22 88888.00 2007-01-20 18:45:37.405 020 18162.54 40.77 52692.23 88888.00 2007-01-20 18:45:37.905 020 18162.45 40.68 52692.20 88888.00 2007-01-20 18:45:38.405 020 18162.40 40.84 52692.26 88888.00 2007-01-20 18:45:38.905 020 18162.45 40.87 52692.27 88888.00 2007-01-20 18:45:39.405 020 18162.49 40.84 52692.28 88888.00 2007-01-20 18:45:39.905 020 18162.38 40.82 52692.35 88888.00 2007-01-20 18:45:40.405 020 18162.32 40.76 52692.41 88888.00 2007-01-20 18:45:40.905 020 18162.31 40.55 52692.38 88888.00 2007-01-20 18:45:41.405 020 18162.25 40.34 52692.32 88888.00 2007-01-20 18:45:41.905 020 18162.34 40.38 52692.29 88888.00 2007-01-20 18:45:42.405 020 18162.38 40.48 52692.27 88888.00 2007-01-20 18:45:42.905 020 18162.22 40.57 52692.10 88888.00 2007-01-20 18:45:43.405 020 18162.03 40.62 52692.02 88888.00 2007-01-20 18:45:43.905 020 18162.13 40.52 52692.03 88888.00 2007-01-20 18:45:44.405 020 18162.39 40.42 52692.14 88888.00 2007-01-20 18:45:44.905 020 18162.39 40.45 52692.17 88888.00 2007-01-20 18:45:45.405 020 18162.46 40.51 52692.15 88888.00 2007-01-20 18:45:45.905 020 18162.52 40.52 52692.16 88888.00 2007-01-20 18:45:46.405 020 18162.55 40.49 52692.15 88888.00 2007-01-20 18:45:46.905 020 18162.66 40.34 52692.16 88888.00 2007-01-20 18:45:47.405 020 18162.52 40.30 52692.21 88888.00 2007-01-20 18:45:47.905 020 18162.35 40.35 52692.19 88888.00 2007-01-20 18:45:48.405 020 18162.32 40.24 52692.14 88888.00 2007-01-20 18:45:48.905 020 18162.55 40.22 52692.14 88888.00 2007-01-20 18:45:49.405 020 18162.65 40.21 52692.18 88888.00 2007-01-20 18:45:49.905 020 18162.70 40.31 52692.19 88888.00 2007-01-20 18:45:50.405 020 18162.67 40.31 52692.12 88888.00 2007-01-20 18:45:50.905 020 18162.72 40.29 52692.10 88888.00 2007-01-20 18:45:51.405 020 18162.72 40.30 52692.12 88888.00 2007-01-20 18:45:51.905 020 18162.68 40.35 52692.20 88888.00 2007-01-20 18:45:52.405 020 18162.63 40.30 52692.15 88888.00 2007-01-20 18:45:52.905 020 18162.66 40.39 52692.06 88888.00 2007-01-20 18:45:53.405 020 18162.38 40.39 52692.06 88888.00 2007-01-20 18:45:53.905 020 18162.62 40.50 52692.07 88888.00 2007-01-20 18:45:54.405 020 18162.75 40.54 52691.98 88888.00 2007-01-20 18:45:54.905 020 18162.72 40.40 52691.94 88888.00 2007-01-20 18:45:55.405 020 18162.63 40.38 52691.96 88888.00 2007-01-20 18:45:55.905 020 18162.66 40.42 52692.03 88888.00 2007-01-20 18:45:56.405 020 18162.66 40.48 52692.05 88888.00 2007-01-20 18:45:56.905 020 18162.60 40.48 52692.18 88888.00 2007-01-20 18:45:57.405 020 18162.64 40.45 52692.21 88888.00 2007-01-20 18:45:57.905 020 18162.57 40.54 52692.17 88888.00 2007-01-20 18:45:58.405 020 18162.63 40.50 52692.14 88888.00 2007-01-20 18:45:58.905 020 18162.67 40.59 52692.19 88888.00 2007-01-20 18:45:59.405 020 18162.59 40.64 52692.28 88888.00 2007-01-20 18:45:59.905 020 18162.56 40.58 52692.33 88888.00 2007-01-20 18:46:00.405 020 18162.63 40.53 52692.35 88888.00 2007-01-20 18:46:00.905 020 18162.61 40.52 52692.45 88888.00 2007-01-20 18:46:01.405 020 18162.54 40.48 52692.39 88888.00 2007-01-20 18:46:01.905 020 18162.55 40.32 52692.19 88888.00 2007-01-20 18:46:02.405 020 18162.51 40.39 52692.14 88888.00 2007-01-20 18:46:02.905 020 18162.33 40.52 52692.16 88888.00 2007-01-20 18:46:03.405 020 18162.29 40.55 52692.23 88888.00 2007-01-20 18:46:03.905 020 18162.23 40.52 52692.25 88888.00 2007-01-20 18:46:04.405 020 18162.18 40.46 52692.22 88888.00 2007-01-20 18:46:04.905 020 18162.07 40.53 52692.14 88888.00 2007-01-20 18:46:05.405 020 18162.09 40.37 52692.16 88888.00 2007-01-20 18:46:05.905 020 18162.24 40.26 52692.20 88888.00 2007-01-20 18:46:06.405 020 18162.13 40.52 52692.21 88888.00 2007-01-20 18:46:06.905 020 18162.09 40.56 52692.17 88888.00 2007-01-20 18:46:07.405 020 18162.07 40.52 52692.20 88888.00 2007-01-20 18:46:07.905 020 18162.03 40.50 52692.26 88888.00 2007-01-20 18:46:08.405 020 18162.01 40.54 52692.26 88888.00 2007-01-20 18:46:08.905 020 18162.01 40.53 52692.19 88888.00 2007-01-20 18:46:09.405 020 18162.10 40.56 52692.15 88888.00 2007-01-20 18:46:09.905 020 18162.19 40.47 52692.19 88888.00 2007-01-20 18:46:10.405 020 18162.03 40.57 52692.19 88888.00 2007-01-20 18:46:10.905 020 18161.81 40.46 52692.25 88888.00 2007-01-20 18:46:11.405 020 18161.81 40.41 52692.31 88888.00 2007-01-20 18:46:11.905 020 18161.90 40.67 52692.32 88888.00 2007-01-20 18:46:12.405 020 18161.94 40.74 52692.21 88888.00 2007-01-20 18:46:12.905 020 18161.90 40.75 52692.23 88888.00 2007-01-20 18:46:13.405 020 18161.81 40.76 52692.26 88888.00 2007-01-20 18:46:13.905 020 18161.83 40.75 52692.23 88888.00 2007-01-20 18:46:14.405 020 18161.86 40.75 52692.38 88888.00 2007-01-20 18:46:14.905 020 18161.90 40.67 52692.40 88888.00 2007-01-20 18:46:15.405 020 18161.95 40.79 52692.34 88888.00 2007-01-20 18:46:15.905 020 18161.95 40.94 52692.22 88888.00 2007-01-20 18:46:16.405 020 18161.95 40.92 52692.20 88888.00 2007-01-20 18:46:16.905 020 18161.91 40.85 52692.26 88888.00 2007-01-20 18:46:17.405 020 18161.89 40.89 52692.18 88888.00 2007-01-20 18:46:17.905 020 18161.89 40.97 52692.23 88888.00 2007-01-20 18:46:18.405 020 18161.99 40.84 52692.15 88888.00 2007-01-20 18:46:18.905 020 18161.99 40.82 52692.02 88888.00 2007-01-20 18:46:19.405 020 18162.03 40.84 52692.03 88888.00 2007-01-20 18:46:19.905 020 18162.14 40.95 52692.03 88888.00 2007-01-20 18:46:20.405 020 18162.00 40.96 52692.07 88888.00 2007-01-20 18:46:20.905 020 18162.00 40.94 52692.03 88888.00 2007-01-20 18:46:21.405 020 18162.07 40.89 52692.00 88888.00 2007-01-20 18:46:21.905 020 18162.10 40.82 52691.97 88888.00 2007-01-20 18:46:22.405 020 18162.02 40.90 52691.88 88888.00 2007-01-20 18:46:22.905 020 18162.14 40.82 52691.96 88888.00 2007-01-20 18:46:23.405 020 18162.14 40.92 52692.05 88888.00 2007-01-20 18:46:23.905 020 18162.10 41.03 52692.08 88888.00 2007-01-20 18:46:24.405 020 18162.05 41.02 52692.02 88888.00 2007-01-20 18:46:24.905 020 18162.00 41.00 52691.92 88888.00 2007-01-20 18:46:25.405 020 18161.99 41.02 52691.90 88888.00 2007-01-20 18:46:25.905 020 18161.95 40.92 52691.93 88888.00 2007-01-20 18:46:26.405 020 18161.98 40.86 52691.84 88888.00 2007-01-20 18:46:26.905 020 18162.02 40.89 52691.90 88888.00 2007-01-20 18:46:27.405 020 18162.05 40.96 52691.94 88888.00 2007-01-20 18:46:27.905 020 18162.11 40.81 52691.82 88888.00 2007-01-20 18:46:28.405 020 18162.11 40.59 52691.87 88888.00 2007-01-20 18:46:28.905 020 18162.07 40.70 52691.96 88888.00 2007-01-20 18:46:29.405 020 18162.07 40.84 52691.95 88888.00 2007-01-20 18:46:29.905 020 18162.12 40.73 52691.96 88888.00 2007-01-20 18:46:30.405 020 18162.13 40.57 52691.93 88888.00 2007-01-20 18:46:30.905 020 18162.19 40.77 52691.88 88888.00 2007-01-20 18:46:31.405 020 18162.31 40.76 52691.95 88888.00 2007-01-20 18:46:31.905 020 18162.24 40.66 52691.93 88888.00 2007-01-20 18:46:32.405 020 18162.16 40.65 52691.93 88888.00 2007-01-20 18:46:32.905 020 18162.06 40.76 52691.96 88888.00 2007-01-20 18:46:33.405 020 18162.23 40.92 52691.96 88888.00 2007-01-20 18:46:33.905 020 18162.35 40.92 52692.00 88888.00 2007-01-20 18:46:34.405 020 18162.37 40.70 52692.12 88888.00 2007-01-20 18:46:34.905 020 18162.39 40.71 52692.07 88888.00 2007-01-20 18:46:35.405 020 18162.39 40.76 52692.08 88888.00 2007-01-20 18:46:35.905 020 18162.51 40.82 52692.10 88888.00 2007-01-20 18:46:36.405 020 18162.42 40.75 52691.98 88888.00 2007-01-20 18:46:36.905 020 18162.43 40.77 52691.84 88888.00 2007-01-20 18:46:37.405 020 18162.53 40.68 52691.96 88888.00 2007-01-20 18:46:37.905 020 18162.53 40.73 52692.02 88888.00 2007-01-20 18:46:38.405 020 18162.53 40.70 52692.11 88888.00 2007-01-20 18:46:38.905 020 18162.61 40.64 52692.10 88888.00 2007-01-20 18:46:39.402 020 18162.65 40.68 52691.96 88888.00 2007-01-20 18:46:39.902 020 18162.55 40.65 52691.79 88888.00 2007-01-20 18:46:40.402 020 18162.56 40.46 52691.75 88888.00 2007-01-20 18:46:40.902 020 18162.63 40.48 52691.79 88888.00 2007-01-20 18:46:41.402 020 18162.60 40.43 52691.88 88888.00 2007-01-20 18:46:41.902 020 18162.75 40.46 52691.97 88888.00 2007-01-20 18:46:42.402 020 18162.75 40.51 52691.98 88888.00 2007-01-20 18:46:42.902 020 18162.56 40.58 52691.93 88888.00 2007-01-20 18:46:43.402 020 18162.42 40.68 52692.07 88888.00 2007-01-20 18:46:43.902 020 18162.25 40.63 52692.18 88888.00 2007-01-20 18:46:44.402 020 18162.11 40.62 52692.02 88888.00 2007-01-20 18:46:44.902 020 18162.22 40.65 52691.87 88888.00 2007-01-20 18:46:45.402 020 18162.27 40.66 52691.86 88888.00 2007-01-20 18:46:45.902 020 18162.40 40.57 52691.99 88888.00 2007-01-20 18:46:46.402 020 18162.54 40.51 52691.94 88888.00 2007-01-20 18:46:46.902 020 18162.49 40.28 52692.10 88888.00 2007-01-20 18:46:47.402 020 18162.42 40.41 52692.17 88888.00 2007-01-20 18:46:47.902 020 18162.44 40.50 52692.09 88888.00 2007-01-20 18:46:48.402 020 18162.45 40.52 52692.02 88888.00 2007-01-20 18:46:48.902 020 18162.35 40.61 52691.94 88888.00 2007-01-20 18:46:49.402 020 18162.31 40.63 52691.95 88888.00 2007-01-20 18:46:49.902 020 18162.09 40.76 52691.96 88888.00 2007-01-20 18:46:50.402 020 18162.07 40.83 52691.94 88888.00 2007-01-20 18:46:50.902 020 18162.18 40.89 52691.96 88888.00 2007-01-20 18:46:51.402 020 18162.12 40.73 52692.04 88888.00 2007-01-20 18:46:51.902 020 18162.07 40.70 52691.99 88888.00 2007-01-20 18:46:52.402 020 18161.89 40.83 52692.04 88888.00 2007-01-20 18:46:52.902 020 18161.98 40.70 52692.03 88888.00 2007-01-20 18:46:53.402 020 18162.07 40.66 52691.96 88888.00 2007-01-20 18:46:53.902 020 18162.08 40.78 52692.02 88888.00 2007-01-20 18:46:54.402 020 18161.96 40.92 52692.03 88888.00 2007-01-20 18:46:54.902 020 18161.87 40.90 52692.11 88888.00 2007-01-20 18:46:55.402 020 18161.89 40.91 52692.10 88888.00 2007-01-20 18:46:55.902 020 18161.89 40.98 52692.08 88888.00 2007-01-20 18:46:56.402 020 18161.91 41.02 52692.05 88888.00 2007-01-20 18:46:56.902 020 18161.89 41.03 52692.04 88888.00 2007-01-20 18:46:57.402 020 18161.89 41.02 52692.17 88888.00 2007-01-20 18:46:57.902 020 18161.86 40.95 52692.07 88888.00 2007-01-20 18:46:58.402 020 18161.78 40.99 52692.04 88888.00 2007-01-20 18:46:58.902 020 18161.77 40.95 52692.06 88888.00 2007-01-20 18:46:59.402 020 18161.66 41.02 52692.10 88888.00 2007-01-20 18:46:59.902 020 18161.81 41.03 52692.15 88888.00 2007-01-20 18:47:00.402 020 18161.87 41.01 52692.04 88888.00 2007-01-20 18:47:00.902 020 18161.73 41.02 52691.98 88888.00 2007-01-20 18:47:01.402 020 18161.73 41.06 52692.00 88888.00 2007-01-20 18:47:01.902 020 18161.76 40.97 52691.97 88888.00 2007-01-20 18:47:02.402 020 18161.79 40.83 52691.90 88888.00 2007-01-20 18:47:02.902 020 18161.76 40.73 52691.96 88888.00 2007-01-20 18:47:03.402 020 18161.80 40.84 52691.96 88888.00 2007-01-20 18:47:03.902 020 18161.79 40.90 52692.05 88888.00 2007-01-20 18:47:04.402 020 18161.76 40.83 52692.03 88888.00 2007-01-20 18:47:04.902 020 18161.74 40.77 52691.95 88888.00 2007-01-20 18:47:05.402 020 18161.83 40.84 52691.95 88888.00 2007-01-20 18:47:05.902 020 18161.80 40.80 52691.88 88888.00 2007-01-20 18:47:06.402 020 18161.89 40.67 52691.84 88888.00 2007-01-20 18:47:06.902 020 18161.89 40.63 52691.97 88888.00 2007-01-20 18:47:07.402 020 18161.90 40.71 52692.19 88888.00 2007-01-20 18:47:07.902 020 18162.10 40.74 52692.16 88888.00 2007-01-20 18:47:08.402 020 18162.08 40.78 52692.19 88888.00 2007-01-20 18:47:08.902 020 18162.00 40.79 52692.12 88888.00 2007-01-20 18:47:09.402 020 18161.87 40.97 52692.19 88888.00 2007-01-20 18:47:09.902 020 18161.99 40.91 52692.28 88888.00 2007-01-20 18:47:10.402 020 18162.09 40.64 52692.20 88888.00 2007-01-20 18:47:10.902 020 18162.10 40.54 52692.27 88888.00 2007-01-20 18:47:11.402 020 18162.03 40.61 52692.26 88888.00 2007-01-20 18:47:11.902 020 18162.19 40.72 52692.15 88888.00 2007-01-20 18:47:12.402 020 18162.19 40.67 52692.02 88888.00 2007-01-20 18:47:12.902 020 18162.33 40.69 52691.99 88888.00 2007-01-20 18:47:13.402 020 18162.20 40.73 52692.02 88888.00 2007-01-20 18:47:13.902 020 18162.09 40.66 52692.09 88888.00 2007-01-20 18:47:14.402 020 18162.20 40.59 52692.15 88888.00 2007-01-20 18:47:14.902 020 18162.33 40.47 52692.00 88888.00 2007-01-20 18:47:15.402 020 18162.41 40.52 52691.87 88888.00 2007-01-20 18:47:15.902 020 18162.48 40.64 52691.93 88888.00 2007-01-20 18:47:16.402 020 18162.49 40.61 52691.88 88888.00 2007-01-20 18:47:16.902 020 18162.48 40.43 52691.74 88888.00 2007-01-20 18:47:17.402 020 18162.56 40.48 52691.90 88888.00 2007-01-20 18:47:17.902 020 18162.63 40.69 52691.87 88888.00 2007-01-20 18:47:18.402 020 18162.63 40.73 52691.84 88888.00 2007-01-20 18:47:18.902 020 18162.70 40.73 52691.82 88888.00 2007-01-20 18:47:19.402 020 18162.79 40.63 52691.71 88888.00 2007-01-20 18:47:19.902 020 18162.87 40.53 52691.67 88888.00 2007-01-20 18:47:20.402 020 18162.92 40.61 52691.65 88888.00 2007-01-20 18:47:20.902 020 18163.01 40.57 52691.57 88888.00 2007-01-20 18:47:21.402 020 18163.05 40.51 52691.52 88888.00 2007-01-20 18:47:21.902 020 18163.04 40.47 52691.58 88888.00 2007-01-20 18:47:22.402 020 18163.11 40.48 52691.76 88888.00 2007-01-20 18:47:22.902 020 18163.08 40.50 52691.82 88888.00 2007-01-20 18:47:23.402 020 18163.11 40.55 52691.69 88888.00 2007-01-20 18:47:23.902 020 18163.09 40.54 52691.56 88888.00 2007-01-20 18:47:24.402 020 18163.13 40.50 52691.48 88888.00 2007-01-20 18:47:24.902 020 18163.18 40.37 52691.40 88888.00 2007-01-20 18:47:25.402 020 18163.17 40.51 52691.46 88888.00 2007-01-20 18:47:25.902 020 18163.19 40.69 52691.48 88888.00 2007-01-20 18:47:26.402 020 18163.27 40.58 52691.50 88888.00 2007-01-20 18:47:26.902 020 18163.33 40.59 52691.50 88888.00 2007-01-20 18:47:27.402 020 18163.43 40.49 52691.38 88888.00 2007-01-20 18:47:27.902 020 18163.44 40.46 52691.51 88888.00 2007-01-20 18:47:28.402 020 18163.44 40.35 52691.64 88888.00 2007-01-20 18:47:28.902 020 18163.50 40.53 52691.62 88888.00 2007-01-20 18:47:29.402 020 18163.50 40.57 52691.67 88888.00 2007-01-20 18:47:29.902 020 18163.50 40.58 52691.67 88888.00 2007-01-20 18:47:30.402 020 18163.53 40.71 52691.60 88888.00 2007-01-20 18:47:30.902 020 18163.52 40.55 52691.56 88888.00 2007-01-20 18:47:31.402 020 18163.55 40.49 52691.62 88888.00 2007-01-20 18:47:31.902 020 18163.51 40.54 52691.74 88888.00 2007-01-20 18:47:32.402 020 18163.52 40.51 52691.76 88888.00 2007-01-20 18:47:32.902 020 18163.48 40.70 52691.65 88888.00 2007-01-20 18:47:33.402 020 18163.51 40.92 52691.65 88888.00 2007-01-20 18:47:33.902 020 18163.68 40.99 52691.75 88888.00 2007-01-20 18:47:34.402 020 18163.71 40.99 52691.79 88888.00 2007-01-20 18:47:34.902 020 18163.69 40.99 52691.79 88888.00 2007-01-20 18:47:35.402 020 18163.69 41.04 52691.86 88888.00 2007-01-20 18:47:35.902 020 18163.70 41.04 52691.84 88888.00 2007-01-20 18:47:36.402 020 18163.74 41.21 52691.90 88888.00 2007-01-20 18:47:36.902 020 18163.86 41.33 52691.96 88888.00 2007-01-20 18:47:37.402 020 18163.71 41.35 52692.02 88888.00 2007-01-20 18:47:37.902 020 18163.63 41.34 52691.98 88888.00 2007-01-20 18:47:38.402 020 18163.64 41.44 52692.00 88888.00 2007-01-20 18:47:38.902 020 18163.71 41.52 52691.99 88888.00 2007-01-20 18:47:39.402 020 18163.69 41.66 52691.99 88888.00 2007-01-20 18:47:39.902 020 18163.69 41.63 52691.93 88888.00 2007-01-20 18:47:40.402 020 18163.75 41.56 52691.92 88888.00 2007-01-20 18:47:40.902 020 18163.77 41.66 52691.92 88888.00 2007-01-20 18:47:41.402 020 18163.79 41.78 52691.92 88888.00 2007-01-20 18:47:41.902 020 18163.75 41.80 52692.06 88888.00 2007-01-20 18:47:42.402 020 18163.69 41.63 52692.18 88888.00 2007-01-20 18:47:42.902 020 18163.57 41.53 52692.15 88888.00 2007-01-20 18:47:43.402 020 18163.40 41.53 52692.26 88888.00 2007-01-20 18:47:43.902 020 18163.37 41.76 52692.38 88888.00 2007-01-20 18:47:44.402 020 18163.49 41.95 52692.32 88888.00 2007-01-20 18:47:44.902 020 18163.59 41.91 52692.27 88888.00 2007-01-20 18:47:45.402 020 18163.46 41.88 52692.18 88888.00 2007-01-20 18:47:45.902 020 18163.44 41.92 52692.09 88888.00 2007-01-20 18:47:46.402 020 18163.46 41.92 52692.14 88888.00 2007-01-20 18:47:46.902 020 18163.39 41.71 52692.15 88888.00 2007-01-20 18:47:47.402 020 18163.40 41.68 52692.11 88888.00 2007-01-20 18:47:47.902 020 18163.27 41.86 52692.17 88888.00 2007-01-20 18:47:48.402 020 18163.16 41.99 52692.10 88888.00 2007-01-20 18:47:48.902 020 18163.15 41.85 52692.19 88888.00 2007-01-20 18:47:49.402 020 18163.21 41.72 52692.19 88888.00 2007-01-20 18:47:49.902 020 18163.20 41.82 52692.15 88888.00 2007-01-20 18:47:50.402 020 18163.25 41.88 52692.08 88888.00 2007-01-20 18:47:50.902 020 18163.24 41.87 52691.99 88888.00 2007-01-20 18:47:51.402 020 18163.18 41.88 52691.96 88888.00 2007-01-20 18:47:51.902 020 18163.09 41.97 52691.95 88888.00 2007-01-20 18:47:52.402 020 18163.07 41.88 52691.93 88888.00 2007-01-20 18:47:52.902 020 18163.14 41.84 52691.95 88888.00 2007-01-20 18:47:53.402 020 18163.29 41.81 52692.02 88888.00 2007-01-20 18:47:53.902 020 18163.37 41.77 52692.09 88888.00 2007-01-20 18:47:54.402 020 18163.38 41.66 52692.17 88888.00 2007-01-20 18:47:54.902 020 18163.37 41.61 52692.19 88888.00 2007-01-20 18:47:55.402 020 18163.41 41.54 52692.28 88888.00 2007-01-20 18:47:55.902 020 18163.43 41.66 52692.19 88888.00 2007-01-20 18:47:56.402 020 18163.52 41.74 52692.28 88888.00 2007-01-20 18:47:56.902 020 18163.57 41.75 52692.38 88888.00 2007-01-20 18:47:57.402 020 18163.66 41.66 52692.39 88888.00 2007-01-20 18:47:57.902 020 18163.59 41.72 52692.35 88888.00 2007-01-20 18:47:58.402 020 18163.68 41.71 52692.32 88888.00 2007-01-20 18:47:58.902 020 18163.65 41.67 52692.33 88888.00 2007-01-20 18:47:59.402 020 18163.83 41.57 52692.26 88888.00 2007-01-20 18:47:59.902 020 18163.83 41.51 52692.23 88888.00 2007-01-20 18:48:00.402 020 18163.81 41.43 52692.34 88888.00 2007-01-20 18:48:00.902 020 18163.80 41.43 52692.39 88888.00 2007-01-20 18:48:01.402 020 18163.74 41.46 52692.54 88888.00 2007-01-20 18:48:01.902 020 18163.91 41.49 52692.55 88888.00 2007-01-20 18:48:02.402 020 18164.04 41.42 52692.43 88888.00 2007-01-20 18:48:02.902 020 18164.13 41.40 52692.39 88888.00 2007-01-20 18:48:03.402 020 18164.13 41.38 52692.37 88888.00 2007-01-20 18:48:03.902 020 18164.02 41.38 52692.31 88888.00 2007-01-20 18:48:04.402 020 18164.11 41.38 52692.34 88888.00 2007-01-20 18:48:04.902 020 18164.24 41.42 52692.26 88888.00 2007-01-20 18:48:05.402 020 18164.13 41.29 52692.22 88888.00 2007-01-20 18:48:05.902 020 18164.05 40.99 52692.32 88888.00 2007-01-20 18:48:06.402 020 18164.09 40.91 52692.43 88888.00 2007-01-20 18:48:06.902 020 18164.14 41.12 52692.48 88888.00 2007-01-20 18:48:07.402 020 18164.07 41.25 52692.48 88888.00 2007-01-20 18:48:07.902 020 18164.18 41.25 52692.52 88888.00 2007-01-20 18:48:08.402 020 18164.16 41.25 52692.48 88888.00 2007-01-20 18:48:08.902 020 18164.29 41.29 52692.42 88888.00 2007-01-20 18:48:09.402 020 18164.26 41.24 52692.45 88888.00 2007-01-20 18:48:09.902 020 18164.23 41.24 52692.52 88888.00 2007-01-20 18:48:10.402 020 18164.20 41.23 52692.42 88888.00 2007-01-20 18:48:10.902 020 18164.20 41.26 52692.31 88888.00 2007-01-20 18:48:11.402 020 18164.27 41.25 52692.33 88888.00 2007-01-20 18:48:11.902 020 18164.27 41.21 52692.22 88888.00 2007-01-20 18:48:12.402 020 18164.34 41.16 52692.19 88888.00 2007-01-20 18:48:12.902 020 18164.45 41.11 52692.23 88888.00 2007-01-20 18:48:13.402 020 18164.33 41.07 52692.21 88888.00 2007-01-20 18:48:13.902 020 18164.34 41.19 52692.28 88888.00 2007-01-20 18:48:14.402 020 18164.30 41.38 52692.20 88888.00 2007-01-20 18:48:14.902 020 18164.33 41.50 52692.19 88888.00 2007-01-20 18:48:15.402 020 18164.22 41.54 52692.11 88888.00 2007-01-20 18:48:15.902 020 18164.29 41.48 52692.22 88888.00 2007-01-20 18:48:16.402 020 18164.26 41.53 52692.35 88888.00 2007-01-20 18:48:16.902 020 18164.24 41.58 52692.28 88888.00 2007-01-20 18:48:17.402 020 18164.29 41.55 52692.34 88888.00 2007-01-20 18:48:17.902 020 18164.24 41.58 52692.31 88888.00 2007-01-20 18:48:18.402 020 18164.26 41.86 52692.14 88888.00 2007-01-20 18:48:18.902 020 18164.37 41.66 52692.12 88888.00 2007-01-20 18:48:19.402 020 18164.35 41.73 52692.07 88888.00 2007-01-20 18:48:19.902 020 18164.15 41.84 52692.21 88888.00 2007-01-20 18:48:20.402 020 18164.15 41.91 52692.27 88888.00 2007-01-20 18:48:20.902 020 18164.11 41.97 52692.22 88888.00 2007-01-20 18:48:21.402 020 18164.13 41.99 52692.28 88888.00 2007-01-20 18:48:21.902 020 18164.07 42.00 52692.19 88888.00 2007-01-20 18:48:22.402 020 18164.07 42.03 52692.09 88888.00 2007-01-20 18:48:22.902 020 18163.93 42.01 52692.16 88888.00 2007-01-20 18:48:23.402 020 18163.93 42.09 52692.20 88888.00 2007-01-20 18:48:23.902 020 18163.97 42.07 52692.22 88888.00 2007-01-20 18:48:24.402 020 18164.03 42.05 52692.30 88888.00 2007-01-20 18:48:24.902 020 18163.92 42.03 52692.33 88888.00 2007-01-20 18:48:25.402 020 18163.82 42.02 52692.38 88888.00 2007-01-20 18:48:25.902 020 18163.71 42.00 52692.30 88888.00 2007-01-20 18:48:26.402 020 18163.80 42.08 52692.41 88888.00 2007-01-20 18:48:26.902 020 18163.75 42.11 52692.49 88888.00 2007-01-20 18:48:27.402 020 18163.66 42.16 52692.58 88888.00 2007-01-20 18:48:27.902 020 18163.62 42.19 52692.51 88888.00 2007-01-20 18:48:28.402 020 18163.61 41.99 52692.53 88888.00 2007-01-20 18:48:28.902 020 18163.48 42.08 52692.46 88888.00 2007-01-20 18:48:29.402 020 18163.42 42.16 52692.51 88888.00 2007-01-20 18:48:29.902 020 18163.44 42.17 52692.51 88888.00 2007-01-20 18:48:30.402 020 18163.39 42.28 52692.44 88888.00 2007-01-20 18:48:30.902 020 18163.29 42.20 52692.30 88888.00 2007-01-20 18:48:31.402 020 18163.26 42.11 52692.27 88888.00 2007-01-20 18:48:31.902 020 18163.21 42.06 52692.30 88888.00 2007-01-20 18:48:32.402 020 18163.19 41.92 52692.43 88888.00 2007-01-20 18:48:32.902 020 18163.13 41.99 52692.37 88888.00 2007-01-20 18:48:33.402 020 18163.13 41.99 52692.31 88888.00 2007-01-20 18:48:33.902 020 18163.09 42.04 52692.41 88888.00 2007-01-20 18:48:34.402 020 18163.09 42.02 52692.41 88888.00 2007-01-20 18:48:34.902 020 18163.15 42.00 52692.54 88888.00 2007-01-20 18:48:35.402 020 18163.20 42.03 52692.54 88888.00 2007-01-20 18:48:35.902 020 18163.17 42.07 52692.55 88888.00 2007-01-20 18:48:36.402 020 18163.07 41.99 52692.58 88888.00 2007-01-20 18:48:36.902 020 18163.05 41.92 52692.58 88888.00 2007-01-20 18:48:37.402 020 18163.05 41.84 52692.48 88888.00 2007-01-20 18:48:37.902 020 18163.04 41.73 52692.42 88888.00 2007-01-20 18:48:38.402 020 18163.09 41.76 52692.43 88888.00 2007-01-20 18:48:38.902 020 18163.13 41.72 52692.55 88888.00 2007-01-20 18:48:39.402 020 18163.14 41.71 52692.58 88888.00 2007-01-20 18:48:39.902 020 18163.13 41.67 52692.63 88888.00 2007-01-20 18:48:40.402 020 18163.13 41.59 52692.70 88888.00 2007-01-20 18:48:40.902 020 18163.03 41.66 52692.70 88888.00 2007-01-20 18:48:41.402 020 18163.04 41.68 52692.62 88888.00 2007-01-20 18:48:41.902 020 18163.07 41.58 52692.53 88888.00 2007-01-20 18:48:42.402 020 18163.14 41.58 52692.48 88888.00 2007-01-20 18:48:42.902 020 18163.05 41.54 52692.48 88888.00 2007-01-20 18:48:43.402 020 18162.96 41.61 52692.52 88888.00 2007-01-20 18:48:43.902 020 18162.96 41.54 52692.50 88888.00 2007-01-20 18:48:44.402 020 18162.93 41.44 52692.45 88888.00 2007-01-20 18:48:44.902 020 18162.95 41.32 52692.37 88888.00 2007-01-20 18:48:45.402 020 18162.98 41.29 52692.32 88888.00 2007-01-20 18:48:45.902 020 18162.92 41.36 52692.34 88888.00 2007-01-20 18:48:46.402 020 18162.89 41.49 52692.37 88888.00 2007-01-20 18:48:46.902 020 18162.92 41.52 52692.30 88888.00 2007-01-20 18:48:47.402 020 18162.92 41.51 52692.22 88888.00 2007-01-20 18:48:47.902 020 18162.94 41.61 52692.18 88888.00 2007-01-20 18:48:48.402 020 18163.00 41.53 52692.22 88888.00 2007-01-20 18:48:48.902 020 18162.96 41.46 52692.32 88888.00 2007-01-20 18:48:49.402 020 18162.98 41.43 52692.41 88888.00 2007-01-20 18:48:49.902 020 18162.98 41.58 52692.43 88888.00 2007-01-20 18:48:50.402 020 18162.95 41.47 52692.42 88888.00 2007-01-20 18:48:50.902 020 18163.03 41.36 52692.30 88888.00 2007-01-20 18:48:51.402 020 18163.03 41.36 52692.32 88888.00 2007-01-20 18:48:51.902 020 18162.97 41.34 52692.32 88888.00 2007-01-20 18:48:52.402 020 18162.92 41.30 52692.26 88888.00 2007-01-20 18:48:52.902 020 18163.06 41.15 52692.14 88888.00 2007-01-20 18:48:53.402 020 18163.10 41.10 52692.10 88888.00 2007-01-20 18:48:53.902 020 18163.01 41.23 52692.26 88888.00 2007-01-20 18:48:54.402 020 18162.98 41.33 52692.27 88888.00 2007-01-20 18:48:54.902 020 18163.16 41.40 52692.09 88888.00 2007-01-20 18:48:55.402 020 18163.18 41.51 52692.11 88888.00 2007-01-20 18:48:55.902 020 18163.09 41.47 52692.17 88888.00 2007-01-20 18:48:56.402 020 18163.13 41.50 52692.18 88888.00 2007-01-20 18:48:56.902 020 18163.10 41.58 52692.11 88888.00 2007-01-20 18:48:57.402 020 18163.09 41.62 52692.21 88888.00 2007-01-20 18:48:57.902 020 18163.11 41.58 52692.25 88888.00 2007-01-20 18:48:58.402 020 18163.18 41.73 52692.20 88888.00 2007-01-20 18:48:58.902 020 18163.16 41.83 52692.27 88888.00 2007-01-20 18:48:59.402 020 18163.11 41.85 52692.15 88888.00 2007-01-20 18:48:59.902 020 18163.07 41.90 52692.10 88888.00 2007-01-20 18:49:00.402 020 18163.07 41.81 52692.14 88888.00 2007-01-20 18:49:00.902 020 18163.09 41.77 52692.08 88888.00 2007-01-20 18:49:01.402 020 18163.20 41.76 52692.00 88888.00 2007-01-20 18:49:01.902 020 18163.13 41.73 52691.99 88888.00 2007-01-20 18:49:02.402 020 18163.30 41.91 52692.05 88888.00 2007-01-20 18:49:02.902 020 18163.43 42.05 52692.20 88888.00 2007-01-20 18:49:03.402 020 18163.48 42.06 52692.34 88888.00 2007-01-20 18:49:03.902 020 18163.48 42.07 52692.38 88888.00 2007-01-20 18:49:04.402 020 18163.32 42.08 52692.28 88888.00 2007-01-20 18:49:04.902 020 18163.32 41.94 52692.21 88888.00 2007-01-20 18:49:05.402 020 18163.32 42.01 52692.22 88888.00 2007-01-20 18:49:05.902 020 18163.30 42.12 52692.18 88888.00 2007-01-20 18:49:06.402 020 18163.24 42.15 52692.27 88888.00 2007-01-20 18:49:06.902 020 18163.36 42.21 52692.37 88888.00 2007-01-20 18:49:07.402 020 18163.32 42.30 52692.20 88888.00 2007-01-20 18:49:07.902 020 18163.29 42.24 52692.05 88888.00 2007-01-20 18:49:08.402 020 18163.31 42.16 52692.07 88888.00 2007-01-20 18:49:08.902 020 18163.35 42.28 52692.12 88888.00 2007-01-20 18:49:09.402 020 18163.27 42.24 52692.32 88888.00 2007-01-20 18:49:09.902 020 18163.32 42.29 52692.37 88888.00 2007-01-20 18:49:10.402 020 18163.31 42.29 52692.37 88888.00 2007-01-20 18:49:10.902 020 18163.31 42.38 52692.49 88888.00 2007-01-20 18:49:11.402 020 18163.31 42.36 52692.56 88888.00 2007-01-20 18:49:11.902 020 18163.31 42.46 52692.56 88888.00 2007-01-20 18:49:12.402 020 18163.28 42.41 52692.53 88888.00 2007-01-20 18:49:12.902 020 18163.36 42.28 52692.49 88888.00 2007-01-20 18:49:13.402 020 18163.30 42.18 52692.51 88888.00 2007-01-20 18:49:13.902 020 18163.33 42.25 52692.54 88888.00 2007-01-20 18:49:14.402 020 18163.47 42.41 52692.51 88888.00 2007-01-20 18:49:14.902 020 18163.42 42.48 52692.49 88888.00 2007-01-20 18:49:15.402 020 18163.26 42.34 52692.48 88888.00 2007-01-20 18:49:15.902 020 18163.20 42.38 52692.52 88888.00 2007-01-20 18:49:16.402 020 18163.36 42.50 52692.46 88888.00 2007-01-20 18:49:16.902 020 18163.39 42.50 52692.42 88888.00 2007-01-20 18:49:17.402 020 18163.36 42.43 52692.48 88888.00 2007-01-20 18:49:17.902 020 18163.36 42.44 52692.42 88888.00 2007-01-20 18:49:18.402 020 18163.44 42.48 52692.37 88888.00 2007-01-20 18:49:18.902 020 18163.49 42.49 52692.40 88888.00 2007-01-20 18:49:19.402 020 18163.41 42.44 52692.43 88888.00 2007-01-20 18:49:19.902 020 18163.48 42.42 52692.45 88888.00 2007-01-20 18:49:20.402 020 18163.42 42.41 52692.42 88888.00 2007-01-20 18:49:20.902 020 18163.39 42.43 52692.32 88888.00 2007-01-20 18:49:21.402 020 18163.33 42.43 52692.27 88888.00 2007-01-20 18:49:21.902 020 18163.40 42.45 52692.19 88888.00 2007-01-20 18:49:22.402 020 18163.59 42.40 52692.21 88888.00 2007-01-20 18:49:22.902 020 18163.57 42.41 52692.19 88888.00 2007-01-20 18:49:23.402 020 18163.62 42.39 52692.19 88888.00 2007-01-20 18:49:23.902 020 18163.59 42.45 52692.23 88888.00 2007-01-20 18:49:24.402 020 18163.59 42.40 52692.22 88888.00 2007-01-20 18:49:24.902 020 18163.74 42.26 52692.19 88888.00 2007-01-20 18:49:25.402 020 18163.62 42.38 52692.26 88888.00 2007-01-20 18:49:25.902 020 18163.50 42.34 52692.28 88888.00 2007-01-20 18:49:26.402 020 18163.59 42.30 52692.32 88888.00 2007-01-20 18:49:26.902 020 18163.59 42.28 52692.28 88888.00 2007-01-20 18:49:27.402 020 18163.61 42.28 52692.08 88888.00 2007-01-20 18:49:27.902 020 18163.69 42.15 52692.10 88888.00 2007-01-20 18:49:28.402 020 18163.69 41.99 52692.11 88888.00 2007-01-20 18:49:28.902 020 18163.76 42.09 52692.02 88888.00 2007-01-20 18:49:29.402 020 18163.68 42.29 52692.04 88888.00 2007-01-20 18:49:29.902 020 18163.57 42.34 52692.03 88888.00 2007-01-20 18:49:30.402 020 18163.60 42.12 52692.05 88888.00 2007-01-20 18:49:30.902 020 18163.72 42.04 52692.10 88888.00 2007-01-20 18:49:31.402 020 18163.80 42.16 52692.10 88888.00 2007-01-20 18:49:31.902 020 18163.84 42.25 52692.16 88888.00 2007-01-20 18:49:32.402 020 18163.73 42.26 52692.12 88888.00 2007-01-20 18:49:32.902 020 18163.73 42.26 52692.15 88888.00 2007-01-20 18:49:33.402 020 18163.68 42.40 52692.14 88888.00 2007-01-20 18:49:33.902 020 18163.62 42.40 52692.16 88888.00 2007-01-20 18:49:34.402 020 18163.61 42.36 52692.17 88888.00 2007-01-20 18:49:34.902 020 18163.65 42.46 52692.18 88888.00 2007-01-20 18:49:35.402 020 18163.53 42.25 52692.19 88888.00 2007-01-20 18:49:35.902 020 18163.59 42.14 52692.07 88888.00 2007-01-20 18:49:36.402 020 18163.62 42.24 52692.08 88888.00 2007-01-20 18:49:36.902 020 18163.61 42.31 52692.16 88888.00 2007-01-20 18:49:37.402 020 18163.58 42.38 52692.18 88888.00 2007-01-20 18:49:37.902 020 18163.55 42.46 52692.23 88888.00 2007-01-20 18:49:38.402 020 18163.54 42.51 52692.29 88888.00 2007-01-20 18:49:38.902 020 18163.46 42.55 52692.38 88888.00 2007-01-20 18:49:39.402 020 18163.41 42.48 52692.51 88888.00 2007-01-20 18:49:39.902 020 18163.33 42.41 52692.43 88888.00 2007-01-20 18:49:40.402 020 18163.25 42.44 52692.40 88888.00 2007-01-20 18:49:40.902 020 18163.25 42.51 52692.39 88888.00 2007-01-20 18:49:41.402 020 18163.19 42.63 52692.34 88888.00 2007-01-20 18:49:41.902 020 18163.17 42.64 52692.43 88888.00 2007-01-20 18:49:42.402 020 18163.22 42.44 52692.45 88888.00 2007-01-20 18:49:42.902 020 18163.26 42.44 52692.34 88888.00 2007-01-20 18:49:43.402 020 18163.26 42.57 52692.21 88888.00 2007-01-20 18:49:43.902 020 18163.28 42.61 52692.17 88888.00 2007-01-20 18:49:44.402 020 18163.37 42.66 52692.19 88888.00 2007-01-20 18:49:44.902 020 18163.43 42.66 52692.21 88888.00 2007-01-20 18:49:45.402 020 18163.37 42.62 52692.26 88888.00 2007-01-20 18:49:45.902 020 18163.38 42.64 52692.22 88888.00 2007-01-20 18:49:46.402 020 18163.37 42.71 52692.15 88888.00 2007-01-20 18:49:46.902 020 18163.43 42.74 52692.14 88888.00 2007-01-20 18:49:47.402 020 18163.42 42.76 52692.11 88888.00 2007-01-20 18:49:47.902 020 18163.40 42.76 52692.21 88888.00 2007-01-20 18:49:48.402 020 18163.40 42.78 52692.17 88888.00 2007-01-20 18:49:48.902 020 18163.42 42.79 52692.10 88888.00 2007-01-20 18:49:49.402 020 18163.46 42.75 52692.07 88888.00 2007-01-20 18:49:49.902 020 18163.53 42.87 52691.99 88888.00 2007-01-20 18:49:50.402 020 18163.77 42.83 52692.00 88888.00 2007-01-20 18:49:50.902 020 18163.69 42.84 52691.99 88888.00 2007-01-20 18:49:51.402 020 18163.57 42.95 52692.05 88888.00 2007-01-20 18:49:51.902 020 18163.59 42.95 52692.00 88888.00 2007-01-20 18:49:52.402 020 18163.61 42.81 52692.06 88888.00 2007-01-20 18:49:52.902 020 18163.69 42.65 52691.99 88888.00 2007-01-20 18:49:53.402 020 18163.74 42.78 52691.95 88888.00 2007-01-20 18:49:53.902 020 18163.68 42.85 52691.91 88888.00 2007-01-20 18:49:54.402 020 18163.81 42.78 52691.82 88888.00 2007-01-20 18:49:54.902 020 18163.84 42.76 52691.79 88888.00 2007-01-20 18:49:55.402 020 18163.86 42.91 52691.76 88888.00 2007-01-20 18:49:55.902 020 18163.87 43.04 52691.82 88888.00 2007-01-20 18:49:56.402 020 18163.97 43.04 52691.81 88888.00 2007-01-20 18:49:56.902 020 18163.95 43.07 52691.72 88888.00 2007-01-20 18:49:57.402 020 18164.04 43.06 52691.82 88888.00 2007-01-20 18:49:57.902 020 18164.12 42.97 52691.84 88888.00 2007-01-20 18:49:58.402 020 18164.12 43.04 52691.86 88888.00 2007-01-20 18:49:58.902 020 18164.11 42.99 52692.04 88888.00 2007-01-20 18:49:59.402 020 18164.15 42.83 52692.02 88888.00 2007-01-20 18:49:59.902 020 18164.15 42.74 52692.00 88888.00 2007-01-20 18:50:00.402 020 18164.15 42.86 52691.96 88888.00 2007-01-20 18:50:00.902 020 18164.19 43.08 52691.97 88888.00 2007-01-20 18:50:01.402 020 18164.08 42.91 52692.02 88888.00 2007-01-20 18:50:01.902 020 18163.98 42.74 52691.98 88888.00 2007-01-20 18:50:02.402 020 18164.00 42.81 52691.97 88888.00 2007-01-20 18:50:02.902 020 18164.09 42.81 52691.97 88888.00 2007-01-20 18:50:03.402 020 18164.11 42.88 52692.09 88888.00 2007-01-20 18:50:03.902 020 18164.13 43.04 52692.18 88888.00 2007-01-20 18:50:04.402 020 18164.04 43.07 52692.21 88888.00 2007-01-20 18:50:04.902 020 18164.04 43.08 52692.12 88888.00 2007-01-20 18:50:05.402 020 18164.08 43.03 52692.00 88888.00 2007-01-20 18:50:05.902 020 18163.95 43.09 52692.05 88888.00 2007-01-20 18:50:06.402 020 18163.94 43.14 52692.03 88888.00 2007-01-20 18:50:06.902 020 18163.87 43.14 52692.09 88888.00 2007-01-20 18:50:07.402 020 18163.80 43.09 52692.10 88888.00 2007-01-20 18:50:07.902 020 18163.82 43.11 52691.99 88888.00 2007-01-20 18:50:08.402 020 18163.83 43.17 52692.07 88888.00 2007-01-20 18:50:08.902 020 18163.97 43.11 52692.29 88888.00 2007-01-20 18:50:09.402 020 18164.02 43.19 52692.34 88888.00 2007-01-20 18:50:09.902 020 18163.93 43.31 52692.25 88888.00 2007-01-20 18:50:10.402 020 18163.76 43.28 52692.25 88888.00 2007-01-20 18:50:10.902 020 18163.80 43.21 52692.18 88888.00 2007-01-20 18:50:11.402 020 18163.79 43.30 52692.12 88888.00 2007-01-20 18:50:11.902 020 18163.82 43.34 52692.17 88888.00 2007-01-20 18:50:12.402 020 18163.66 43.23 52692.29 88888.00 2007-01-20 18:50:12.902 020 18163.68 43.17 52692.25 88888.00 2007-01-20 18:50:13.402 020 18163.68 43.20 52692.21 88888.00 2007-01-20 18:50:13.902 020 18163.72 43.30 52692.32 88888.00 2007-01-20 18:50:14.402 020 18163.65 43.30 52692.31 88888.00 2007-01-20 18:50:14.902 020 18163.68 43.22 52692.34 88888.00 2007-01-20 18:50:15.402 020 18163.61 43.22 52692.29 88888.00 2007-01-20 18:50:15.902 020 18163.65 43.26 52692.29 88888.00 2007-01-20 18:50:16.402 020 18163.71 43.35 52692.22 88888.00 2007-01-20 18:50:16.902 020 18163.66 43.25 52692.17 88888.00 2007-01-20 18:50:17.402 020 18163.64 43.28 52692.18 88888.00 2007-01-20 18:50:17.902 020 18163.58 43.35 52692.18 88888.00 2007-01-20 18:50:18.402 020 18163.62 43.36 52692.12 88888.00 2007-01-20 18:50:18.902 020 18163.53 43.44 52692.06 88888.00 2007-01-20 18:50:19.402 020 18163.55 43.43 52692.03 88888.00 2007-01-20 18:50:19.902 020 18163.50 43.47 52692.05 88888.00 2007-01-20 18:50:20.402 020 18163.58 43.41 52691.99 88888.00 2007-01-20 18:50:20.902 020 18163.64 43.45 52692.14 88888.00 2007-01-20 18:50:21.402 020 18163.55 43.54 52692.17 88888.00 2007-01-20 18:50:21.902 020 18163.65 43.55 52692.07 88888.00 2007-01-20 18:50:22.402 020 18163.66 43.58 52691.99 88888.00 2007-01-20 18:50:22.902 020 18163.53 43.61 52692.14 88888.00 2007-01-20 18:50:23.402 020 18163.41 43.64 52692.30 88888.00 2007-01-20 18:50:23.902 020 18163.37 43.63 52692.25 88888.00 2007-01-20 18:50:24.402 020 18163.42 43.58 52692.21 88888.00 2007-01-20 18:50:24.902 020 18163.38 43.56 52692.15 88888.00 2007-01-20 18:50:25.402 020 18163.44 43.57 52692.12 88888.00 2007-01-20 18:50:25.902 020 18163.43 43.62 52692.17 88888.00 2007-01-20 18:50:26.402 020 18163.40 43.61 52692.14 88888.00 2007-01-20 18:50:26.902 020 18163.38 43.53 52692.16 88888.00 2007-01-20 18:50:27.402 020 18163.36 43.41 52692.27 88888.00 2007-01-20 18:50:27.902 020 18163.35 43.40 52692.28 88888.00 2007-01-20 18:50:28.402 020 18163.36 43.45 52692.41 88888.00 2007-01-20 18:50:28.902 020 18163.20 43.33 52692.42 88888.00 2007-01-20 18:50:29.402 020 18163.24 43.16 52692.37 88888.00 2007-01-20 18:50:29.902 020 18163.17 43.14 52692.35 88888.00 2007-01-20 18:50:30.402 020 18163.17 43.13 52692.35 88888.00 2007-01-20 18:50:30.902 020 18163.16 43.01 52692.32 88888.00 2007-01-20 18:50:31.402 020 18163.14 42.97 52692.21 88888.00 2007-01-20 18:50:31.902 020 18163.14 42.86 52692.29 88888.00 2007-01-20 18:50:32.402 020 18163.11 42.78 52692.37 88888.00 2007-01-20 18:50:32.902 020 18163.10 42.72 52692.39 88888.00 2007-01-20 18:50:33.402 020 18163.13 42.76 52692.30 88888.00 2007-01-20 18:50:33.902 020 18163.01 42.80 52692.27 88888.00 2007-01-20 18:50:34.402 020 18162.98 42.88 52692.18 88888.00 2007-01-20 18:50:34.902 020 18163.00 42.80 52692.12 88888.00 2007-01-20 18:50:35.402 020 18162.97 42.70 52692.21 88888.00 2007-01-20 18:50:35.902 020 18162.93 42.66 52692.26 88888.00 2007-01-20 18:50:36.402 020 18162.89 42.67 52692.23 88888.00 2007-01-20 18:50:36.902 020 18162.87 42.68 52692.27 88888.00 2007-01-20 18:50:37.402 020 18162.82 42.68 52692.19 88888.00 2007-01-20 18:50:37.902 020 18162.82 42.59 52692.17 88888.00 2007-01-20 18:50:38.402 020 18162.97 42.54 52692.15 88888.00 2007-01-20 18:50:38.902 020 18162.93 42.45 52692.20 88888.00 2007-01-20 18:50:39.402 020 18162.97 42.41 52692.18 88888.00 2007-01-20 18:50:39.902 020 18162.97 42.38 52692.12 88888.00 2007-01-20 18:50:40.402 020 18163.00 42.37 52692.11 88888.00 2007-01-20 18:50:40.902 020 18163.08 42.47 52692.04 88888.00 2007-01-20 18:50:41.402 020 18163.18 42.48 52692.04 88888.00 2007-01-20 18:50:41.902 020 18163.16 42.45 52692.12 88888.00 2007-01-20 18:50:42.402 020 18163.06 42.52 52692.06 88888.00 2007-01-20 18:50:42.902 020 18163.13 42.53 52692.00 88888.00 2007-01-20 18:50:43.402 020 18163.13 42.55 52692.00 88888.00 2007-01-20 18:50:43.902 020 18163.21 42.56 52692.03 88888.00 2007-01-20 18:50:44.402 020 18163.24 42.57 52692.00 88888.00 2007-01-20 18:50:44.902 020 18163.26 42.52 52691.99 88888.00 2007-01-20 18:50:45.402 020 18163.28 42.53 52691.91 88888.00 2007-01-20 18:50:45.902 020 18163.27 42.58 52691.92 88888.00 2007-01-20 18:50:46.402 020 18163.26 42.59 52691.96 88888.00 2007-01-20 18:50:46.902 020 18163.24 42.67 52692.04 88888.00 2007-01-20 18:50:47.402 020 18163.35 42.76 52692.21 88888.00 2007-01-20 18:50:47.902 020 18163.44 42.80 52692.23 88888.00 2007-01-20 18:50:48.402 020 18163.41 42.82 52692.18 88888.00 2007-01-20 18:50:48.902 020 18163.35 42.87 52692.16 88888.00 2007-01-20 18:50:49.402 020 18163.24 43.02 52692.22 88888.00 2007-01-20 18:50:49.902 020 18163.21 43.03 52692.22 88888.00 2007-01-20 18:50:50.402 020 18163.11 43.15 52692.17 88888.00 2007-01-20 18:50:50.902 020 18163.14 43.34 52692.22 88888.00 2007-01-20 18:50:51.402 020 18163.26 43.40 52692.18 88888.00 2007-01-20 18:50:51.902 020 18163.29 43.39 52692.20 88888.00 2007-01-20 18:50:52.402 020 18163.26 43.47 52692.26 88888.00 2007-01-20 18:50:52.902 020 18163.31 43.50 52692.19 88888.00 2007-01-20 18:50:53.402 020 18163.27 43.53 52692.26 88888.00 2007-01-20 18:50:53.902 020 18163.31 43.62 52692.22 88888.00 2007-01-20 18:50:54.402 020 18163.24 43.67 52692.16 88888.00 2007-01-20 18:50:54.902 020 18163.21 43.72 52692.12 88888.00 2007-01-20 18:50:55.402 020 18163.20 43.92 52692.22 88888.00 2007-01-20 18:50:55.902 020 18163.15 43.98 52692.28 88888.00 2007-01-20 18:50:56.402 020 18162.97 44.07 52692.31 88888.00 2007-01-20 18:50:56.902 020 18163.06 44.15 52692.25 88888.00 2007-01-20 18:50:57.402 020 18163.28 44.17 52692.20 88888.00 2007-01-20 18:50:57.902 020 18163.26 44.18 52692.25 88888.00 2007-01-20 18:50:58.402 020 18163.30 44.18 52692.27 88888.00 2007-01-20 18:50:58.902 020 18163.38 44.23 52692.37 88888.00 2007-01-20 18:50:59.402 020 18163.38 44.40 52692.39 88888.00 2007-01-20 18:50:59.902 020 18163.30 44.41 52692.33 88888.00 2007-01-20 18:51:00.402 020 18163.22 44.42 52692.37 88888.00 2007-01-20 18:51:00.902 020 18163.21 44.39 52692.40 88888.00 2007-01-20 18:51:01.402 020 18163.38 44.46 52692.35 88888.00 2007-01-20 18:51:01.902 020 18163.49 44.48 52692.34 88888.00 2007-01-20 18:51:02.402 020 18163.42 44.47 52692.31 88888.00 2007-01-20 18:51:02.902 020 18163.27 44.46 52692.30 88888.00 2007-01-20 18:51:03.402 020 18163.38 44.45 52692.22 88888.00 2007-01-20 18:51:03.902 020 18163.29 44.34 52692.26 88888.00 2007-01-20 18:51:04.402 020 18163.22 44.23 52692.31 88888.00 2007-01-20 18:51:04.902 020 18163.30 44.23 52692.28 88888.00 2007-01-20 18:51:05.402 020 18163.27 44.22 52692.19 88888.00 2007-01-20 18:51:05.902 020 18163.31 44.21 52692.29 88888.00 2007-01-20 18:51:06.402 020 18163.31 44.21 52692.22 88888.00 2007-01-20 18:51:06.902 020 18163.22 44.25 52692.28 88888.00 2007-01-20 18:51:07.402 020 18163.10 44.10 52692.35 88888.00 2007-01-20 18:51:07.902 020 18163.07 43.86 52692.39 88888.00 2007-01-20 18:51:08.402 020 18163.09 43.68 52692.37 88888.00 2007-01-20 18:51:08.902 020 18163.09 43.71 52692.32 88888.00 2007-01-20 18:51:09.402 020 18163.04 43.80 52692.31 88888.00 2007-01-20 18:51:09.902 020 18162.96 43.72 52692.31 88888.00 2007-01-20 18:51:10.402 020 18162.90 43.66 52692.19 88888.00 2007-01-20 18:51:10.902 020 18162.90 43.65 52692.17 88888.00 2007-01-20 18:51:11.402 020 18162.87 43.56 52692.33 88888.00 2007-01-20 18:51:11.902 020 18162.92 43.47 52692.43 88888.00 2007-01-20 18:51:12.402 020 18162.97 43.43 52692.45 88888.00 2007-01-20 18:51:12.902 020 18162.90 43.38 52692.40 88888.00 2007-01-20 18:51:13.402 020 18162.87 43.32 52692.38 88888.00 2007-01-20 18:51:13.902 020 18162.75 43.26 52692.50 88888.00 2007-01-20 18:51:14.402 020 18162.86 43.16 52692.53 88888.00 2007-01-20 18:51:14.902 020 18162.93 43.12 52692.51 88888.00 2007-01-20 18:51:15.402 020 18162.98 43.10 52692.27 88888.00 2007-01-20 18:51:15.902 020 18163.00 43.10 52692.17 88888.00 2007-01-20 18:51:16.402 020 18162.95 43.12 52692.12 88888.00 2007-01-20 18:51:16.902 020 18163.07 43.09 52692.17 88888.00 2007-01-20 18:51:17.402 020 18162.93 43.04 52692.21 88888.00 2007-01-20 18:51:17.902 020 18162.88 42.83 52692.18 88888.00 2007-01-20 18:51:18.402 020 18162.96 42.84 52692.23 88888.00 2007-01-20 18:51:18.902 020 18163.03 42.97 52692.19 88888.00 2007-01-20 18:51:19.402 020 18162.95 43.02 52692.25 88888.00 2007-01-20 18:51:19.902 020 18162.90 43.06 52692.23 88888.00 2007-01-20 18:51:20.402 020 18162.89 43.07 52692.27 88888.00 2007-01-20 18:51:20.902 020 18162.94 43.13 52692.11 88888.00 2007-01-20 18:51:21.402 020 18162.88 43.10 52691.93 88888.00 2007-01-20 18:51:21.902 020 18163.09 42.91 52692.02 88888.00 2007-01-20 18:51:22.402 020 18163.19 43.04 52691.99 88888.00 2007-01-20 18:51:22.902 020 18163.18 43.23 52691.96 88888.00 2007-01-20 18:51:23.402 020 18163.17 43.26 52691.97 88888.00 2007-01-20 18:51:23.902 020 18163.08 43.31 52692.10 88888.00 2007-01-20 18:51:24.402 020 18163.14 43.29 52692.05 88888.00 2007-01-20 18:51:24.902 020 18163.21 43.28 52692.11 88888.00 2007-01-20 18:51:25.402 020 18163.26 43.32 52692.00 88888.00 2007-01-20 18:51:25.902 020 18163.29 43.37 52691.99 88888.00 2007-01-20 18:51:26.402 020 18163.20 43.37 52691.99 88888.00 2007-01-20 18:51:26.902 020 18163.21 43.47 52691.95 88888.00 2007-01-20 18:51:27.402 020 18163.36 43.51 52691.84 88888.00 2007-01-20 18:51:27.902 020 18163.44 43.63 52691.92 88888.00 2007-01-20 18:51:28.402 020 18163.55 43.59 52691.92 88888.00 2007-01-20 18:51:28.902 020 18163.53 43.63 52691.99 88888.00 2007-01-20 18:51:29.402 020 18163.44 43.59 52691.97 88888.00 2007-01-20 18:51:29.902 020 18163.49 43.54 52691.94 88888.00 2007-01-20 18:51:30.402 020 18163.57 43.64 52691.95 88888.00 2007-01-20 18:51:30.902 020 18163.61 43.66 52692.03 88888.00 2007-01-20 18:51:31.402 020 18163.59 43.63 52692.00 88888.00 2007-01-20 18:51:31.902 020 18163.57 43.71 52691.91 88888.00 2007-01-20 18:51:32.402 020 18163.58 43.79 52692.02 88888.00 2007-01-20 18:51:32.902 020 18163.59 43.82 52692.02 88888.00 2007-01-20 18:51:33.402 020 18163.64 43.77 52691.93 88888.00 2007-01-20 18:51:33.902 020 18163.62 43.78 52691.82 88888.00 2007-01-20 18:51:34.402 020 18163.49 43.85 52691.90 88888.00 2007-01-20 18:51:34.902 020 18163.50 43.96 52691.95 88888.00 2007-01-20 18:51:35.402 020 18163.60 43.97 52692.04 88888.00 2007-01-20 18:51:35.902 020 18163.68 44.02 52691.97 88888.00 2007-01-20 18:51:36.402 020 18163.63 44.05 52691.95 88888.00 2007-01-20 18:51:36.902 020 18163.70 44.02 52691.92 88888.00 2007-01-20 18:51:37.402 020 18163.59 43.98 52691.96 88888.00 2007-01-20 18:51:37.902 020 18163.53 43.99 52691.98 88888.00 2007-01-20 18:51:38.402 020 18163.52 43.94 52692.09 88888.00 2007-01-20 18:51:38.902 020 18163.47 43.94 52692.11 88888.00 2007-01-20 18:51:39.402 020 18163.48 44.04 52692.12 88888.00 2007-01-20 18:51:39.902 020 18163.55 44.13 52692.05 88888.00 2007-01-20 18:51:40.402 020 18163.55 44.12 52692.05 88888.00 2007-01-20 18:51:40.902 020 18163.55 44.16 52692.15 88888.00 2007-01-20 18:51:41.402 020 18163.52 44.19 52692.20 88888.00 2007-01-20 18:51:41.902 020 18163.50 44.20 52692.21 88888.00 2007-01-20 18:51:42.402 020 18163.40 44.20 52692.17 88888.00 2007-01-20 18:51:42.902 020 18163.42 44.06 52692.16 88888.00 2007-01-20 18:51:43.402 020 18163.43 44.15 52692.11 88888.00 2007-01-20 18:51:43.902 020 18163.44 44.24 52692.10 88888.00 2007-01-20 18:51:44.402 020 18163.31 44.33 52692.03 88888.00 2007-01-20 18:51:44.902 020 18163.37 44.39 52692.04 88888.00 2007-01-20 18:51:45.402 020 18163.42 44.30 52692.11 88888.00 2007-01-20 18:51:45.902 020 18163.43 44.17 52692.25 88888.00 2007-01-20 18:51:46.402 020 18163.33 44.28 52692.28 88888.00 2007-01-20 18:51:46.902 020 18163.32 44.23 52692.29 88888.00 2007-01-20 18:51:47.402 020 18163.32 44.19 52692.25 88888.00 2007-01-20 18:51:47.902 020 18163.37 43.99 52692.09 88888.00 2007-01-20 18:51:48.402 020 18163.39 44.01 52692.16 88888.00 2007-01-20 18:51:48.902 020 18163.36 44.01 52692.03 88888.00 2007-01-20 18:51:49.402 020 18163.38 44.15 52691.94 88888.00 2007-01-20 18:51:49.902 020 18163.40 44.17 52691.92 88888.00 2007-01-20 18:51:50.402 020 18163.49 44.09 52692.02 88888.00 2007-01-20 18:51:50.902 020 18163.59 44.03 52692.10 88888.00 2007-01-20 18:51:51.402 020 18163.57 44.02 52692.03 88888.00 2007-01-20 18:51:51.902 020 18163.55 44.10 52691.87 88888.00 2007-01-20 18:51:52.402 020 18163.53 44.20 52691.79 88888.00 2007-01-20 18:51:52.902 020 18163.54 44.19 52691.73 88888.00 2007-01-20 18:51:53.402 020 18163.51 44.13 52691.69 88888.00 2007-01-20 18:51:53.902 020 18163.46 44.16 52691.61 88888.00 2007-01-20 18:51:54.402 020 18163.47 44.16 52691.64 88888.00 2007-01-20 18:51:54.902 020 18163.49 44.04 52691.58 88888.00 2007-01-20 18:51:55.402 020 18163.53 44.13 52691.57 88888.00 2007-01-20 18:51:55.902 020 18163.55 44.09 52691.58 88888.00 2007-01-20 18:51:56.402 020 18163.52 44.09 52691.58 88888.00 2007-01-20 18:51:56.902 020 18163.42 44.01 52691.77 88888.00 2007-01-20 18:51:57.402 020 18163.55 43.89 52691.67 88888.00 2007-01-20 18:51:57.902 020 18163.74 43.88 52691.60 88888.00 2007-01-20 18:51:58.402 020 18163.64 43.80 52691.64 88888.00 2007-01-20 18:51:58.902 020 18163.54 43.78 52691.61 88888.00 2007-01-20 18:51:59.402 020 18163.61 43.73 52691.56 88888.00 2007-01-20 18:51:59.902 020 18163.68 43.68 52691.52 88888.00 2007-01-20 18:52:00.402 020 18163.63 43.68 52691.45 88888.00 2007-01-20 18:52:00.902 020 18163.73 43.71 52691.44 88888.00 2007-01-20 18:52:01.402 020 18163.64 43.77 52691.53 88888.00 2007-01-20 18:52:01.902 020 18163.64 43.77 52691.57 88888.00 2007-01-20 18:52:02.402 020 18163.65 43.72 52691.56 88888.00 2007-01-20 18:52:02.902 020 18163.68 43.68 52691.53 88888.00 2007-01-20 18:52:03.402 020 18163.65 43.65 52691.49 88888.00 2007-01-20 18:52:03.902 020 18163.75 43.56 52691.37 88888.00 2007-01-20 18:52:04.402 020 18163.74 43.39 52691.38 88888.00 2007-01-20 18:52:04.902 020 18163.72 43.29 52691.44 88888.00 2007-01-20 18:52:05.402 020 18163.77 43.32 52691.53 88888.00 2007-01-20 18:52:05.902 020 18163.73 43.37 52691.70 88888.00 2007-01-20 18:52:06.402 020 18163.61 43.32 52691.81 88888.00 2007-01-20 18:52:06.902 020 18163.61 43.26 52691.67 88888.00 2007-01-20 18:52:07.402 020 18163.79 43.23 52691.64 88888.00 2007-01-20 18:52:07.902 020 18163.69 43.05 52691.65 88888.00 2007-01-20 18:52:08.402 020 18163.62 43.00 52691.74 88888.00 2007-01-20 18:52:08.902 020 18163.71 43.02 52691.84 88888.00 2007-01-20 18:52:09.402 020 18163.65 43.01 52691.84 88888.00 2007-01-20 18:52:09.902 020 18163.54 43.07 52691.87 88888.00 2007-01-20 18:52:10.402 020 18163.50 43.09 52691.92 88888.00 2007-01-20 18:52:10.902 020 18163.38 43.10 52691.97 88888.00 2007-01-20 18:52:11.402 020 18163.35 43.03 52691.94 88888.00 2007-01-20 18:52:11.902 020 18163.53 42.95 52691.87 88888.00 2007-01-20 18:52:12.402 020 18163.54 42.81 52691.90 88888.00 2007-01-20 18:52:12.902 020 18163.49 42.81 52691.93 88888.00 2007-01-20 18:52:13.402 020 18163.42 42.99 52691.94 88888.00 2007-01-20 18:52:13.902 020 18163.41 43.12 52691.96 88888.00 2007-01-20 18:52:14.402 020 18163.39 43.07 52691.95 88888.00 2007-01-20 18:52:14.902 020 18163.53 43.00 52692.05 88888.00 2007-01-20 18:52:15.402 020 18163.57 42.90 52692.17 88888.00 2007-01-20 18:52:15.902 020 18163.54 43.00 52692.20 88888.00 2007-01-20 18:52:16.402 020 18163.58 43.13 52692.11 88888.00 2007-01-20 18:52:16.902 020 18163.59 43.11 52692.12 88888.00 2007-01-20 18:52:17.402 020 18163.65 43.07 52692.15 88888.00 2007-01-20 18:52:17.902 020 18163.60 43.08 52692.18 88888.00 2007-01-20 18:52:18.402 020 18163.61 43.01 52692.04 88888.00 2007-01-20 18:52:18.902 020 18163.55 43.18 52692.05 88888.00 2007-01-20 18:52:19.402 020 18163.48 43.21 52692.08 88888.00 2007-01-20 18:52:19.902 020 18163.43 43.14 52692.07 88888.00 2007-01-20 18:52:20.402 020 18163.44 43.21 52692.05 88888.00 2007-01-20 18:52:20.902 020 18163.52 43.35 52692.12 88888.00 2007-01-20 18:52:21.402 020 18163.57 43.31 52692.19 88888.00 2007-01-20 18:52:21.902 020 18163.63 43.36 52692.19 88888.00 2007-01-20 18:52:22.402 020 18163.65 43.20 52692.11 88888.00 2007-01-20 18:52:22.902 020 18163.55 43.23 52692.14 88888.00 2007-01-20 18:52:23.402 020 18163.49 43.38 52692.20 88888.00 2007-01-20 18:52:23.902 020 18163.62 43.46 52692.23 88888.00 2007-01-20 18:52:24.402 020 18163.65 43.51 52692.19 88888.00 2007-01-20 18:52:24.902 020 18163.62 43.51 52692.19 88888.00 2007-01-20 18:52:25.402 020 18163.59 43.50 52692.28 88888.00 2007-01-20 18:52:25.902 020 18163.66 43.65 52692.42 88888.00 2007-01-20 18:52:26.402 020 18163.73 43.70 52692.44 88888.00 2007-01-20 18:52:26.902 020 18163.75 43.62 52692.32 88888.00 2007-01-20 18:52:27.402 020 18163.75 43.58 52692.32 88888.00 2007-01-20 18:52:27.902 020 18163.73 43.66 52692.43 88888.00 2007-01-20 18:52:28.402 020 18163.84 43.67 52692.40 88888.00 2007-01-20 18:52:28.902 020 18163.80 43.69 52692.34 88888.00 2007-01-20 18:52:29.402 020 18163.74 43.77 52692.34 88888.00 2007-01-20 18:52:29.902 020 18163.74 43.74 52692.32 88888.00 2007-01-20 18:52:30.402 020 18163.73 43.76 52692.32 88888.00 2007-01-20 18:52:30.902 020 18163.72 43.83 52692.41 88888.00 2007-01-20 18:52:31.402 020 18163.61 43.62 52692.49 88888.00 2007-01-20 18:52:31.902 020 18163.68 43.53 52692.40 88888.00 2007-01-20 18:52:32.402 020 18163.64 43.50 52692.30 88888.00 2007-01-20 18:52:32.902 020 18163.73 43.52 52692.20 88888.00 2007-01-20 18:52:33.402 020 18163.60 43.64 52692.34 88888.00 2007-01-20 18:52:33.902 020 18163.58 43.48 52692.35 88888.00 2007-01-20 18:52:34.402 020 18163.64 43.53 52692.40 88888.00 2007-01-20 18:52:34.902 020 18163.70 43.61 52692.42 88888.00 2007-01-20 18:52:35.402 020 18163.76 43.63 52692.37 88888.00 2007-01-20 18:52:35.902 020 18163.69 43.58 52692.35 88888.00 2007-01-20 18:52:36.402 020 18163.71 43.52 52692.38 88888.00 2007-01-20 18:52:36.902 020 18163.74 43.54 52692.46 88888.00 2007-01-20 18:52:37.402 020 18163.73 43.47 52692.48 88888.00 2007-01-20 18:52:37.902 020 18163.66 43.42 52692.46 88888.00 2007-01-20 18:52:38.402 020 18163.76 43.37 52692.38 88888.00 2007-01-20 18:52:38.902 020 18163.75 43.32 52692.34 88888.00 2007-01-20 18:52:39.402 020 18163.79 43.23 52692.26 88888.00 2007-01-20 18:52:39.902 020 18163.91 43.21 52692.22 88888.00 2007-01-20 18:52:40.402 020 18163.83 43.11 52692.20 88888.00 2007-01-20 18:52:40.902 020 18163.74 43.08 52692.20 88888.00 2007-01-20 18:52:41.402 020 18163.74 43.01 52692.35 88888.00 2007-01-20 18:52:41.902 020 18163.81 43.07 52692.26 88888.00 2007-01-20 18:52:42.402 020 18163.83 43.17 52692.26 88888.00 2007-01-20 18:52:42.902 020 18163.71 43.23 52692.31 88888.00 2007-01-20 18:52:43.402 020 18163.62 43.22 52692.34 88888.00 2007-01-20 18:52:43.902 020 18163.69 43.16 52692.32 88888.00 2007-01-20 18:52:44.402 020 18163.75 43.15 52692.40 88888.00 2007-01-20 18:52:44.902 020 18163.79 43.15 52692.45 88888.00 2007-01-20 18:52:45.402 020 18163.93 43.16 52692.46 88888.00 2007-01-20 18:52:45.902 020 18163.94 43.06 52692.51 88888.00 2007-01-20 18:52:46.402 020 18163.90 43.06 52692.43 88888.00 2007-01-20 18:52:46.902 020 18163.98 43.05 52692.35 88888.00 2007-01-20 18:52:47.402 020 18163.96 42.98 52692.30 88888.00 2007-01-20 18:52:47.902 020 18163.93 43.03 52692.39 88888.00 2007-01-20 18:52:48.402 020 18163.91 43.07 52692.43 88888.00 2007-01-20 18:52:48.902 020 18163.76 43.08 52692.43 88888.00 2007-01-20 18:52:49.402 020 18163.80 43.03 52692.48 88888.00 2007-01-20 18:52:49.902 020 18163.92 43.01 52692.48 88888.00 2007-01-20 18:52:50.402 020 18163.92 42.96 52692.41 88888.00 2007-01-20 18:52:50.902 020 18163.89 42.97 52692.45 88888.00 2007-01-20 18:52:51.402 020 18163.91 43.05 52692.37 88888.00 2007-01-20 18:52:51.902 020 18163.94 43.30 52692.18 88888.00 2007-01-20 18:52:52.402 020 18163.95 43.33 52692.23 88888.00 2007-01-20 18:52:52.902 020 18164.01 43.41 52692.25 88888.00 2007-01-20 18:52:53.402 020 18164.08 43.38 52692.34 88888.00 2007-01-20 18:52:53.902 020 18164.14 43.40 52692.49 88888.00 2007-01-20 18:52:54.402 020 18164.15 43.53 52692.53 88888.00 2007-01-20 18:52:54.902 020 18164.13 43.67 52692.45 88888.00 2007-01-20 18:52:55.402 020 18164.17 43.71 52692.44 88888.00 2007-01-20 18:52:55.902 020 18164.16 43.71 52692.43 88888.00 2007-01-20 18:52:56.402 020 18164.52 43.73 52692.49 88888.00 2007-01-20 18:52:56.902 020 18164.58 43.73 52692.45 88888.00 2007-01-20 18:52:57.402 020 18164.50 43.68 52692.50 88888.00 2007-01-20 18:52:57.902 020 18164.50 43.65 52692.48 88888.00 2007-01-20 18:52:58.402 020 18164.55 43.72 52692.44 88888.00 2007-01-20 18:52:58.902 020 18164.46 43.83 52692.28 88888.00 2007-01-20 18:52:59.402 020 18164.37 43.73 52692.29 88888.00 2007-01-20 18:52:59.902 020 18164.38 43.72 52692.33 88888.00 2007-01-20 18:53:00.402 020 18164.51 43.77 52692.18 88888.00 2007-01-20 18:53:00.902 020 18164.59 43.77 52692.20 88888.00 2007-01-20 18:53:01.402 020 18164.62 43.58 52692.45 88888.00 2007-01-20 18:53:01.902 020 18164.57 43.45 52692.45 88888.00 2007-01-20 18:53:02.402 020 18164.62 43.40 52692.43 88888.00 2007-01-20 18:53:02.902 020 18164.61 43.37 52692.45 88888.00 2007-01-20 18:53:03.402 020 18164.66 43.36 52692.45 88888.00 2007-01-20 18:53:03.902 020 18164.61 43.33 52692.51 88888.00 2007-01-20 18:53:04.402 020 18164.56 43.32 52692.53 88888.00 2007-01-20 18:53:04.902 020 18164.57 43.38 52692.49 88888.00 2007-01-20 18:53:05.402 020 18164.47 43.37 52692.41 88888.00 2007-01-20 18:53:05.902 020 18164.49 43.24 52692.50 88888.00 2007-01-20 18:53:06.402 020 18164.42 43.21 52692.38 88888.00 2007-01-20 18:53:06.902 020 18164.37 43.12 52692.39 88888.00 2007-01-20 18:53:07.402 020 18164.30 43.09 52692.45 88888.00 2007-01-20 18:53:07.902 020 18164.25 43.14 52692.39 88888.00 2007-01-20 18:53:08.402 020 18164.27 43.10 52692.37 88888.00 2007-01-20 18:53:08.902 020 18164.63 43.03 52692.33 88888.00 2007-01-20 18:53:09.402 020 18164.57 42.90 52692.41 88888.00 2007-01-20 18:53:09.902 020 18164.42 42.83 52692.32 88888.00 2007-01-20 18:53:10.402 020 18164.35 42.90 52692.29 88888.00 2007-01-20 18:53:10.902 020 18164.45 42.92 52692.18 88888.00 2007-01-20 18:53:11.402 020 18164.41 42.87 52692.14 88888.00 2007-01-20 18:53:11.902 020 18164.40 42.74 52692.18 88888.00 2007-01-20 18:53:12.402 020 18164.39 42.77 52692.34 88888.00 2007-01-20 18:53:12.902 020 18164.31 42.84 52692.35 88888.00 2007-01-20 18:53:13.402 020 18164.24 42.79 52692.28 88888.00 2007-01-20 18:53:13.902 020 18164.12 42.76 52692.32 88888.00 2007-01-20 18:53:14.402 020 18164.07 42.83 52692.31 88888.00 2007-01-20 18:53:14.902 020 18164.11 42.80 52692.32 88888.00 2007-01-20 18:53:15.402 020 18164.15 42.83 52692.29 88888.00 2007-01-20 18:53:15.902 020 18164.22 42.96 52692.30 88888.00 2007-01-20 18:53:16.402 020 18164.29 42.87 52692.31 88888.00 2007-01-20 18:53:16.902 020 18164.24 42.79 52692.22 88888.00 2007-01-20 18:53:17.402 020 18164.31 42.75 52692.25 88888.00 2007-01-20 18:53:17.902 020 18164.34 42.77 52692.34 88888.00 2007-01-20 18:53:18.402 020 18164.35 42.73 52692.25 88888.00 2007-01-20 18:53:18.902 020 18164.39 42.73 52692.27 88888.00 2007-01-20 18:53:19.402 020 18164.44 42.82 52692.26 88888.00 2007-01-20 18:53:19.902 020 18164.51 42.89 52692.26 88888.00 2007-01-20 18:53:20.402 020 18164.61 42.99 52692.38 88888.00 2007-01-20 18:53:20.902 020 18164.62 42.94 52692.44 88888.00 2007-01-20 18:53:21.402 020 18164.59 42.89 52692.37 88888.00 2007-01-20 18:53:21.902 020 18164.70 42.89 52692.35 88888.00 2007-01-20 18:53:22.402 020 18164.78 42.85 52692.28 88888.00 2007-01-20 18:53:22.902 020 18164.90 42.81 52692.29 88888.00 2007-01-20 18:53:23.402 020 18164.93 42.79 52692.34 88888.00 2007-01-20 18:53:23.902 020 18164.84 42.78 52692.38 88888.00 2007-01-20 18:53:24.402 020 18164.79 42.88 52692.26 88888.00 2007-01-20 18:53:24.902 020 18164.82 42.95 52692.08 88888.00 2007-01-20 18:53:25.402 020 18164.96 43.03 52692.30 88888.00 2007-01-20 18:53:25.902 020 18165.06 42.98 52692.26 88888.00 2007-01-20 18:53:26.402 020 18165.00 42.94 52692.10 88888.00 2007-01-20 18:53:26.902 020 18165.03 42.89 52692.19 88888.00 2007-01-20 18:53:27.402 020 18165.05 42.90 52692.25 88888.00 2007-01-20 18:53:27.902 020 18165.20 42.94 52692.18 88888.00 2007-01-20 18:53:28.402 020 18165.16 43.10 52692.17 88888.00 2007-01-20 18:53:28.902 020 18165.27 43.11 52692.15 88888.00 2007-01-20 18:53:29.402 020 18165.18 43.16 52692.04 88888.00 2007-01-20 18:53:29.902 020 18165.20 43.15 52692.04 88888.00 2007-01-20 18:53:30.402 020 18165.24 43.16 52692.05 88888.00 2007-01-20 18:53:30.902 020 18165.24 43.10 52692.08 88888.00 2007-01-20 18:53:31.402 020 18165.17 43.03 52692.10 88888.00 2007-01-20 18:53:31.902 020 18165.31 42.99 52692.19 88888.00 2007-01-20 18:53:32.402 020 18165.27 42.94 52692.14 88888.00 2007-01-20 18:53:32.902 020 18165.15 42.96 52692.07 88888.00 2007-01-20 18:53:33.402 020 18165.03 43.06 52692.19 88888.00 2007-01-20 18:53:33.902 020 18165.00 43.08 52692.19 88888.00 2007-01-20 18:53:34.402 020 18164.98 43.08 52692.33 88888.00 2007-01-20 18:53:34.902 020 18164.99 43.13 52692.37 88888.00 2007-01-20 18:53:35.402 020 18165.03 43.04 52692.27 88888.00 2007-01-20 18:53:35.902 020 18164.99 42.95 52692.35 88888.00 2007-01-20 18:53:36.402 020 18164.95 42.92 52692.40 88888.00 2007-01-20 18:53:36.902 020 18164.81 42.92 52692.34 88888.00 2007-01-20 18:53:37.402 020 18164.88 42.95 52692.30 88888.00 2007-01-20 18:53:37.902 020 18164.81 43.04 52692.41 88888.00 2007-01-20 18:53:38.402 020 18164.77 43.00 52692.52 88888.00 2007-01-20 18:53:38.902 020 18164.70 42.94 52692.48 88888.00 2007-01-20 18:53:39.402 020 18164.70 42.95 52692.50 88888.00 2007-01-20 18:53:39.902 020 18164.71 42.95 52692.54 88888.00 2007-01-20 18:53:40.402 020 18164.85 42.95 52692.56 88888.00 2007-01-20 18:53:40.902 020 18164.85 42.91 52692.54 88888.00 2007-01-20 18:53:41.402 020 18164.70 42.90 52692.54 88888.00 2007-01-20 18:53:41.902 020 18164.71 42.84 52692.54 88888.00 2007-01-20 18:53:42.402 020 18164.70 42.83 52692.54 88888.00 2007-01-20 18:53:42.902 020 18164.63 42.79 52692.58 88888.00 2007-01-20 18:53:43.402 020 18164.51 42.67 52692.67 88888.00 2007-01-20 18:53:43.902 020 18164.39 42.63 52692.74 88888.00 2007-01-20 18:53:44.402 020 18164.44 42.70 52692.70 88888.00 2007-01-20 18:53:44.902 020 18164.37 42.64 52692.68 88888.00 2007-01-20 18:53:45.402 020 18164.49 42.58 52692.62 88888.00 2007-01-20 18:53:45.902 020 18164.57 42.58 52692.60 88888.00 2007-01-20 18:53:46.402 020 18164.58 42.50 52692.65 88888.00 2007-01-20 18:53:46.902 020 18164.51 42.42 52692.62 88888.00 2007-01-20 18:53:47.399 020 18164.45 42.45 52692.49 88888.00 2007-01-20 18:53:47.909 020 18164.55 42.49 52692.51 88888.00 2007-01-20 18:53:48.409 020 18164.49 42.50 52692.50 88888.00 2007-01-20 18:53:48.909 020 18164.57 42.47 52692.51 88888.00 2007-01-20 18:53:49.409 020 18164.66 42.48 52692.61 88888.00 2007-01-20 18:53:49.909 020 18164.60 42.40 52692.61 88888.00 2007-01-20 18:53:50.409 020 18164.71 42.24 52692.46 88888.00 2007-01-20 18:53:50.909 020 18164.74 42.23 52692.45 88888.00 2007-01-20 18:53:51.409 020 18164.69 42.29 52692.49 88888.00 2007-01-20 18:53:51.909 020 18164.63 42.26 52692.34 88888.00 2007-01-20 18:53:52.409 020 18164.65 42.18 52692.29 88888.00 2007-01-20 18:53:52.909 020 18164.73 42.05 52692.25 88888.00 2007-01-20 18:53:53.409 020 18164.70 41.98 52692.35 88888.00 2007-01-20 18:53:53.909 020 18164.69 41.89 52692.40 88888.00 2007-01-20 18:53:54.409 020 18164.69 41.84 52692.23 88888.00 2007-01-20 18:53:54.909 020 18164.73 41.85 52692.23 88888.00 2007-01-20 18:53:55.409 020 18164.76 41.77 52692.34 88888.00 2007-01-20 18:53:55.909 020 18164.85 41.68 52692.31 88888.00 2007-01-20 18:53:56.409 020 18164.88 41.73 52692.21 88888.00 2007-01-20 18:53:56.909 020 18164.78 41.79 52692.33 88888.00 2007-01-20 18:53:57.409 020 18164.83 41.72 52692.43 88888.00 2007-01-20 18:53:57.909 020 18164.88 41.53 52692.33 88888.00 2007-01-20 18:53:58.409 020 18164.76 41.51 52692.39 88888.00 2007-01-20 18:53:58.909 020 18164.63 41.50 52692.35 88888.00 2007-01-20 18:53:59.409 020 18164.66 41.41 52692.31 88888.00 2007-01-20 18:53:59.909 020 18164.69 41.40 52692.31 88888.00 2007-01-20 18:54:00.409 020 18164.66 41.50 52692.28 88888.00 2007-01-20 18:54:00.909 020 18164.72 41.52 52692.27 88888.00 2007-01-20 18:54:01.409 020 18164.92 41.54 52692.35 88888.00 2007-01-20 18:54:01.909 020 18164.76 41.53 52692.34 88888.00 2007-01-20 18:54:02.409 020 18164.62 41.45 52692.19 88888.00 2007-01-20 18:54:02.909 020 18164.58 41.49 52692.14 88888.00 2007-01-20 18:54:03.409 020 18164.52 41.50 52692.29 88888.00 2007-01-20 18:54:03.909 020 18164.56 41.49 52692.31 88888.00 2007-01-20 18:54:04.409 020 18164.67 41.49 52692.33 88888.00 2007-01-20 18:54:04.909 020 18164.73 41.62 52692.38 88888.00 2007-01-20 18:54:05.409 020 18164.71 41.67 52692.45 88888.00 2007-01-20 18:54:05.909 020 18164.69 41.68 52692.50 88888.00 2007-01-20 18:54:06.409 020 18164.60 41.70 52692.50 88888.00 2007-01-20 18:54:06.909 020 18164.58 41.72 52692.61 88888.00 2007-01-20 18:54:07.409 020 18164.61 41.82 52692.56 88888.00 2007-01-20 18:54:07.909 020 18164.67 41.88 52692.48 88888.00 2007-01-20 18:54:08.409 020 18164.59 41.91 52692.55 88888.00 2007-01-20 18:54:08.909 020 18164.57 42.00 52692.48 88888.00 2007-01-20 18:54:09.409 020 18164.52 42.01 52692.53 88888.00 2007-01-20 18:54:09.909 020 18164.56 42.08 52692.53 88888.00 2007-01-20 18:54:10.409 020 18164.60 42.21 52692.46 88888.00 2007-01-20 18:54:10.909 020 18164.72 42.31 52692.54 88888.00 2007-01-20 18:54:11.409 020 18164.72 42.30 52692.63 88888.00 2007-01-20 18:54:11.909 020 18164.61 42.29 52692.50 88888.00 2007-01-20 18:54:12.409 020 18164.62 42.29 52692.51 88888.00 2007-01-20 18:54:12.909 020 18164.71 42.33 52692.43 88888.00 2007-01-20 18:54:13.409 020 18164.76 42.37 52692.42 88888.00 2007-01-20 18:54:13.909 020 18164.65 42.33 52692.53 88888.00 2007-01-20 18:54:14.409 020 18164.56 42.38 52692.66 88888.00 2007-01-20 18:54:14.909 020 18164.63 42.49 52692.66 88888.00 2007-01-20 18:54:15.409 020 18164.61 42.59 52692.70 88888.00 2007-01-20 18:54:15.909 020 18164.52 42.48 52692.77 88888.00 2007-01-20 18:54:16.409 020 18164.68 42.47 52692.54 88888.00 2007-01-20 18:54:16.909 020 18164.56 42.50 52692.44 88888.00 2007-01-20 18:54:17.409 020 18164.45 42.48 52692.42 88888.00 2007-01-20 18:54:17.909 020 18164.46 42.52 52692.45 88888.00 2007-01-20 18:54:18.409 020 18164.35 42.55 52692.55 88888.00 2007-01-20 18:54:18.909 020 18164.41 42.56 52692.70 88888.00 2007-01-20 18:54:19.409 020 18164.47 42.55 52692.79 88888.00 2007-01-20 18:54:19.909 020 18164.34 42.54 52692.79 88888.00 2007-01-20 18:54:20.409 020 18164.36 42.44 52692.77 88888.00 2007-01-20 18:54:20.909 020 18164.41 42.35 52692.77 88888.00 2007-01-20 18:54:21.409 020 18164.37 42.34 52692.72 88888.00 2007-01-20 18:54:21.909 020 18164.45 42.43 52692.55 88888.00 2007-01-20 18:54:22.409 020 18164.50 42.38 52692.52 88888.00 2007-01-20 18:54:22.909 020 18164.50 42.41 52692.62 88888.00 2007-01-20 18:54:23.409 020 18164.51 42.39 52692.60 88888.00 2007-01-20 18:54:23.909 020 18164.58 42.31 52692.68 88888.00 2007-01-20 18:54:24.409 020 18164.72 42.23 52692.80 88888.00 2007-01-20 18:54:24.909 020 18164.58 42.25 52692.80 88888.00 2007-01-20 18:54:25.409 020 18164.68 42.21 52692.69 88888.00 2007-01-20 18:54:25.909 020 18164.73 42.23 52692.62 88888.00 2007-01-20 18:54:26.409 020 18164.81 42.24 52692.56 88888.00 2007-01-20 18:54:26.909 020 18164.76 42.22 52692.56 88888.00 2007-01-20 18:54:27.409 020 18164.82 42.26 52692.56 88888.00 2007-01-20 18:54:27.909 020 18164.94 42.18 52692.57 88888.00 2007-01-20 18:54:28.409 020 18165.01 42.04 52692.55 88888.00 2007-01-20 18:54:28.909 020 18164.92 41.89 52692.60 88888.00 2007-01-20 18:54:29.409 020 18164.71 41.86 52692.46 88888.00 2007-01-20 18:54:29.909 020 18164.76 41.79 52692.54 88888.00 2007-01-20 18:54:30.409 020 18164.95 41.75 52692.66 88888.00 2007-01-20 18:54:30.909 020 18165.02 41.78 52692.57 88888.00 2007-01-20 18:54:31.409 020 18164.98 41.77 52692.56 88888.00 2007-01-20 18:54:31.909 020 18164.88 41.79 52692.56 88888.00 2007-01-20 18:54:32.409 020 18165.11 41.89 52692.56 88888.00 2007-01-20 18:54:32.909 020 18165.01 41.84 52692.45 88888.00 2007-01-20 18:54:33.409 020 18164.95 41.72 52692.31 88888.00 2007-01-20 18:54:33.909 020 18164.98 41.59 52692.28 88888.00 2007-01-20 18:54:34.409 020 18165.00 41.57 52692.26 88888.00 2007-01-20 18:54:34.909 020 18165.04 41.63 52692.32 88888.00 2007-01-20 18:54:35.409 020 18165.09 41.62 52692.37 88888.00 2007-01-20 18:54:35.909 020 18165.18 41.66 52692.46 88888.00 2007-01-20 18:54:36.409 020 18165.18 41.67 52692.50 88888.00 2007-01-20 18:54:36.909 020 18165.10 41.74 52692.46 88888.00 2007-01-20 18:54:37.409 020 18165.12 41.76 52692.54 88888.00 2007-01-20 18:54:37.909 020 18165.11 41.66 52692.48 88888.00 2007-01-20 18:54:38.409 020 18165.10 41.64 52692.48 88888.00 2007-01-20 18:54:38.909 020 18165.00 41.74 52692.54 88888.00 2007-01-20 18:54:39.409 020 18164.92 41.68 52692.61 88888.00 2007-01-20 18:54:39.909 020 18165.02 41.67 52692.65 88888.00 2007-01-20 18:54:40.409 020 18165.07 41.66 52692.57 88888.00 2007-01-20 18:54:40.909 020 18164.99 41.77 52692.62 88888.00 2007-01-20 18:54:41.409 020 18164.95 41.82 52692.58 88888.00 2007-01-20 18:54:41.909 020 18165.01 41.82 52692.64 88888.00 2007-01-20 18:54:42.409 020 18164.93 41.85 52692.63 88888.00 2007-01-20 18:54:42.909 020 18164.84 41.85 52692.61 88888.00 2007-01-20 18:54:43.409 020 18164.99 41.88 52692.46 88888.00 2007-01-20 18:54:43.909 020 18164.90 41.91 52692.45 88888.00 2007-01-20 18:54:44.409 020 18164.85 41.91 52692.50 88888.00 2007-01-20 18:54:44.909 020 18164.79 41.94 52692.55 88888.00 2007-01-20 18:54:45.409 020 18164.72 42.15 52692.56 88888.00 2007-01-20 18:54:45.909 020 18164.74 42.22 52692.53 88888.00 2007-01-20 18:54:46.409 020 18164.80 42.17 52692.45 88888.00 2007-01-20 18:54:46.909 020 18164.92 42.21 52692.54 88888.00 2007-01-20 18:54:47.409 020 18164.79 42.24 52692.72 88888.00 2007-01-20 18:54:47.909 020 18164.74 42.24 52692.65 88888.00 2007-01-20 18:54:48.409 020 18164.80 42.34 52692.61 88888.00 2007-01-20 18:54:48.909 020 18164.70 42.39 52692.57 88888.00 2007-01-20 18:54:49.409 020 18164.61 42.26 52692.52 88888.00 2007-01-20 18:54:49.909 020 18164.49 42.23 52692.54 88888.00 2007-01-20 18:54:50.409 020 18164.57 42.28 52692.61 88888.00 2007-01-20 18:54:50.909 020 18164.56 42.32 52692.66 88888.00 2007-01-20 18:54:51.409 020 18164.53 42.37 52692.64 88888.00 2007-01-20 18:54:51.909 020 18164.63 42.44 52692.63 88888.00 2007-01-20 18:54:52.409 020 18164.74 42.51 52692.64 88888.00 2007-01-20 18:54:52.909 020 18164.76 42.49 52692.58 88888.00 2007-01-20 18:54:53.409 020 18164.74 42.47 52692.56 88888.00 2007-01-20 18:54:53.909 020 18164.72 42.48 52692.49 88888.00 2007-01-20 18:54:54.409 020 18164.71 42.34 52692.46 88888.00 2007-01-20 18:54:54.909 020 18164.70 42.33 52692.54 88888.00 2007-01-20 18:54:55.409 020 18164.73 42.43 52692.54 88888.00 2007-01-20 18:54:55.909 020 18164.73 42.46 52692.65 88888.00 2007-01-20 18:54:56.409 020 18164.76 42.55 52692.60 88888.00 2007-01-20 18:54:56.909 020 18164.71 42.53 52692.60 88888.00 2007-01-20 18:54:57.409 020 18164.70 42.47 52692.60 88888.00 2007-01-20 18:54:57.909 020 18164.76 42.36 52692.57 88888.00 2007-01-20 18:54:58.409 020 18164.77 42.25 52692.49 88888.00 2007-01-20 18:54:58.909 020 18164.80 42.24 52692.32 88888.00 2007-01-20 18:54:59.409 020 18164.80 42.17 52692.27 88888.00 2007-01-20 18:54:59.909 020 18164.81 42.10 52692.34 88888.00 2007-01-20 18:55:00.409 020 18164.87 42.06 52692.29 88888.00 2007-01-20 18:55:00.909 020 18164.79 42.06 52692.38 88888.00 2007-01-20 18:55:01.409 020 18164.73 41.90 52692.33 88888.00 2007-01-20 18:55:01.909 020 18164.83 41.81 52692.30 88888.00 2007-01-20 18:55:02.409 020 18164.93 41.73 52692.34 88888.00 2007-01-20 18:55:02.909 020 18164.89 41.75 52692.44 88888.00 2007-01-20 18:55:03.409 020 18164.88 41.77 52692.35 88888.00 2007-01-20 18:55:03.909 020 18164.94 41.73 52692.26 88888.00 2007-01-20 18:55:04.409 020 18164.99 41.72 52692.14 88888.00 2007-01-20 18:55:04.909 020 18165.07 41.63 52691.97 88888.00 2007-01-20 18:55:05.409 020 18165.12 41.56 52692.03 88888.00 2007-01-20 18:55:05.909 020 18165.12 41.50 52692.05 88888.00 2007-01-20 18:55:06.409 020 18165.12 41.48 52692.11 88888.00 2007-01-20 18:55:06.909 020 18165.12 41.45 52692.14 88888.00 2007-01-20 18:55:07.409 020 18165.11 41.44 52692.04 88888.00 2007-01-20 18:55:07.909 020 18165.12 41.36 52692.06 88888.00 2007-01-20 18:55:08.409 020 18165.03 41.36 52692.05 88888.00 2007-01-20 18:55:08.909 020 18165.04 41.25 52692.04 88888.00 2007-01-20 18:55:09.409 020 18164.94 41.17 52692.09 88888.00 2007-01-20 18:55:09.909 020 18165.03 41.12 52692.05 88888.00 2007-01-20 18:55:10.409 020 18165.00 41.07 52691.94 88888.00 2007-01-20 18:55:10.909 020 18164.78 40.92 52691.90 88888.00 2007-01-20 18:55:11.409 020 18164.83 40.94 52691.95 88888.00 2007-01-20 18:55:11.909 020 18164.82 40.92 52692.19 88888.00 2007-01-20 18:55:12.409 020 18164.80 40.94 52692.23 88888.00 2007-01-20 18:55:12.909 020 18164.89 40.86 52692.19 88888.00 2007-01-20 18:55:13.409 020 18164.92 40.84 52692.16 88888.00 2007-01-20 18:55:13.909 020 18164.77 40.90 52692.08 88888.00 2007-01-20 18:55:14.409 020 18164.80 40.90 52692.07 88888.00 2007-01-20 18:55:14.909 020 18164.87 40.80 52692.05 88888.00 2007-01-20 18:55:15.409 020 18164.82 40.79 52692.16 88888.00 2007-01-20 18:55:15.909 020 18164.81 40.76 52692.16 88888.00 2007-01-20 18:55:16.409 020 18164.94 40.79 52692.09 88888.00 2007-01-20 18:55:16.909 020 18164.88 40.88 52692.05 88888.00 2007-01-20 18:55:17.409 020 18164.76 40.94 52692.02 88888.00 2007-01-20 18:55:17.909 020 18164.72 40.85 52692.02 88888.00 2007-01-20 18:55:18.409 020 18164.67 40.76 52692.12 88888.00 2007-01-20 18:55:18.909 020 18164.62 40.85 52692.26 88888.00 2007-01-20 18:55:19.409 020 18164.56 40.95 52692.22 88888.00 2007-01-20 18:55:19.909 020 18164.63 40.96 52692.11 88888.00 2007-01-20 18:55:20.409 020 18164.65 40.89 52692.04 88888.00 2007-01-20 18:55:20.909 020 18164.65 40.81 52692.16 88888.00 2007-01-20 18:55:21.409 020 18164.57 40.78 52692.33 88888.00 2007-01-20 18:55:21.909 020 18164.48 40.82 52692.40 88888.00 2007-01-20 18:55:22.409 020 18164.40 40.83 52692.32 88888.00 2007-01-20 18:55:22.909 020 18164.50 40.76 52692.51 88888.00 2007-01-20 18:55:23.409 020 18164.52 40.76 52692.62 88888.00 2007-01-20 18:55:23.909 020 18164.48 40.80 52692.61 88888.00 2007-01-20 18:55:24.409 020 18164.45 40.86 52692.57 88888.00 2007-01-20 18:55:24.909 020 18164.31 40.91 52692.45 88888.00 2007-01-20 18:55:25.409 020 18164.30 40.84 52692.43 88888.00 2007-01-20 18:55:25.909 020 18164.26 40.83 52692.68 88888.00 2007-01-20 18:55:26.409 020 18164.29 40.94 52692.68 88888.00 2007-01-20 18:55:26.909 020 18164.24 40.97 52692.70 88888.00 2007-01-20 18:55:27.409 020 18164.18 40.91 52692.67 88888.00 2007-01-20 18:55:27.909 020 18164.13 40.90 52692.75 88888.00 2007-01-20 18:55:28.409 020 18164.02 40.88 52692.79 88888.00 2007-01-20 18:55:28.909 020 18164.14 40.94 52692.73 88888.00 2007-01-20 18:55:29.409 020 18164.16 41.01 52692.69 88888.00 2007-01-20 18:55:29.909 020 18164.18 41.03 52692.69 88888.00 2007-01-20 18:55:30.409 020 18164.13 41.17 52692.80 88888.00 2007-01-20 18:55:30.909 020 18164.15 41.21 52692.87 88888.00 2007-01-20 18:55:31.409 020 18164.19 41.17 52692.77 88888.00 2007-01-20 18:55:31.909 020 18164.14 41.09 52692.78 88888.00 2007-01-20 18:55:32.409 020 18164.12 41.14 52692.69 88888.00 2007-01-20 18:55:32.909 020 18164.14 41.14 52692.73 88888.00 2007-01-20 18:55:33.409 020 18164.04 41.18 52692.79 88888.00 2007-01-20 18:55:33.909 020 18164.01 41.18 52692.76 88888.00 2007-01-20 18:55:34.409 020 18164.09 41.16 52692.80 88888.00 2007-01-20 18:55:34.909 020 18164.13 41.18 52692.76 88888.00 2007-01-20 18:55:35.409 020 18164.17 41.23 52692.70 88888.00 2007-01-20 18:55:35.909 020 18164.05 41.35 52692.76 88888.00 2007-01-20 18:55:36.409 020 18164.00 41.42 52692.76 88888.00 2007-01-20 18:55:36.909 020 18164.01 41.43 52692.83 88888.00 2007-01-20 18:55:37.409 020 18163.96 41.46 52692.81 88888.00 2007-01-20 18:55:37.909 020 18164.00 41.42 52692.74 88888.00 2007-01-20 18:55:38.409 020 18163.96 41.44 52692.70 88888.00 2007-01-20 18:55:38.909 020 18164.01 41.47 52692.63 88888.00 2007-01-20 18:55:39.409 020 18164.13 41.54 52692.70 88888.00 2007-01-20 18:55:39.909 020 18164.05 41.62 52692.67 88888.00 2007-01-20 18:55:40.409 020 18164.01 41.59 52692.73 88888.00 2007-01-20 18:55:40.909 020 18163.95 41.54 52692.83 88888.00 2007-01-20 18:55:41.409 020 18163.98 41.58 52692.85 88888.00 2007-01-20 18:55:41.909 020 18164.05 41.64 52692.81 88888.00 2007-01-20 18:55:42.409 020 18163.90 41.64 52692.78 88888.00 2007-01-20 18:55:42.909 020 18163.84 41.53 52692.80 88888.00 2007-01-20 18:55:43.409 020 18163.87 41.51 52692.89 88888.00 2007-01-20 18:55:43.909 020 18163.79 41.51 52692.88 88888.00 2007-01-20 18:55:44.409 020 18163.79 41.48 52692.77 88888.00 2007-01-20 18:55:44.909 020 18163.84 41.48 52692.78 88888.00 2007-01-20 18:55:45.409 020 18163.93 41.48 52692.73 88888.00 2007-01-20 18:55:45.909 020 18163.84 41.40 52692.76 88888.00 2007-01-20 18:55:46.409 020 18163.71 41.33 52692.87 88888.00 2007-01-20 18:55:46.909 020 18163.62 41.34 52692.83 88888.00 2007-01-20 18:55:47.409 020 18163.65 41.37 52692.80 88888.00 2007-01-20 18:55:47.909 020 18163.61 41.41 52692.74 88888.00 2007-01-20 18:55:48.409 020 18163.72 41.46 52692.63 88888.00 2007-01-20 18:55:48.909 020 18163.76 41.43 52692.69 88888.00 2007-01-20 18:55:49.409 020 18163.77 41.44 52692.96 88888.00 2007-01-20 18:55:49.909 020 18163.81 41.39 52692.73 88888.00 2007-01-20 18:55:50.409 020 18163.68 41.25 52692.57 88888.00 2007-01-20 18:55:50.909 020 18163.83 41.29 52692.72 88888.00 2007-01-20 18:55:51.409 020 18163.77 41.29 52692.70 88888.00 2007-01-20 18:55:51.909 020 18163.71 41.17 52692.62 88888.00 2007-01-20 18:55:52.409 020 18163.77 41.14 52692.72 88888.00 2007-01-20 18:55:52.909 020 18163.69 41.20 52692.79 88888.00 2007-01-20 18:55:53.409 020 18163.62 41.07 52692.79 88888.00 2007-01-20 18:55:53.909 020 18163.71 41.06 52692.75 88888.00 2007-01-20 18:55:54.409 020 18163.80 41.03 52692.67 88888.00 2007-01-20 18:55:54.909 020 18163.80 41.01 52692.66 88888.00 2007-01-20 18:55:55.409 020 18163.70 41.01 52692.69 88888.00 2007-01-20 18:55:55.909 020 18163.72 41.00 52692.63 88888.00 2007-01-20 18:55:56.409 020 18163.68 40.94 52692.65 88888.00 2007-01-20 18:55:56.909 020 18163.70 40.91 52692.78 88888.00 2007-01-20 18:55:57.409 020 18163.77 40.92 52692.70 88888.00 2007-01-20 18:55:57.909 020 18163.79 40.84 52692.60 88888.00 2007-01-20 18:55:58.409 020 18163.81 40.82 52692.66 88888.00 2007-01-20 18:55:58.909 020 18163.74 40.87 52692.65 88888.00 2007-01-20 18:55:59.409 020 18163.77 40.86 52692.68 88888.00 2007-01-20 18:55:59.909 020 18163.76 40.90 52692.85 88888.00 2007-01-20 18:56:00.409 020 18163.77 40.95 52692.78 88888.00 2007-01-20 18:56:00.909 020 18163.81 40.88 52692.77 88888.00 2007-01-20 18:56:01.409 020 18163.76 40.77 52692.80 88888.00 2007-01-20 18:56:01.909 020 18163.74 40.71 52692.86 88888.00 2007-01-20 18:56:02.409 020 18163.69 40.79 52692.78 88888.00 2007-01-20 18:56:02.909 020 18163.87 40.83 52692.81 88888.00 2007-01-20 18:56:03.409 020 18163.87 40.81 52692.79 88888.00 2007-01-20 18:56:03.909 020 18163.87 40.77 52692.74 88888.00 2007-01-20 18:56:04.409 020 18163.80 40.88 52692.57 88888.00 2007-01-20 18:56:04.909 020 18163.72 40.90 52692.54 88888.00 2007-01-20 18:56:05.409 020 18163.69 41.01 52692.53 88888.00 2007-01-20 18:56:05.909 020 18163.76 41.01 52692.65 88888.00 2007-01-20 18:56:06.409 020 18163.92 40.98 52692.74 88888.00 2007-01-20 18:56:06.909 020 18163.85 40.92 52692.76 88888.00 2007-01-20 18:56:07.409 020 18163.85 40.90 52692.69 88888.00 2007-01-20 18:56:07.909 020 18163.82 40.89 52692.72 88888.00 2007-01-20 18:56:08.409 020 18163.70 40.98 52692.77 88888.00 2007-01-20 18:56:08.909 020 18163.85 40.97 52692.81 88888.00 2007-01-20 18:56:09.409 020 18163.94 41.07 52692.77 88888.00 2007-01-20 18:56:09.909 020 18163.89 41.15 52692.81 88888.00 2007-01-20 18:56:10.409 020 18163.76 41.19 52692.85 88888.00 2007-01-20 18:56:10.909 020 18163.72 41.21 52692.84 88888.00 2007-01-20 18:56:11.409 020 18163.80 41.20 52692.90 88888.00 2007-01-20 18:56:11.909 020 18163.83 41.39 52692.97 88888.00 2007-01-20 18:56:12.409 020 18163.83 41.48 52692.90 88888.00 2007-01-20 18:56:12.909 020 18163.80 41.58 52692.80 88888.00 2007-01-20 18:56:13.409 020 18163.77 41.68 52692.89 88888.00 2007-01-20 18:56:13.909 020 18163.84 41.73 52692.93 88888.00 2007-01-20 18:56:14.409 020 18163.82 41.75 52692.85 88888.00 2007-01-20 18:56:14.909 020 18163.84 41.74 52692.72 88888.00 2007-01-20 18:56:15.409 020 18164.03 41.83 52692.67 88888.00 2007-01-20 18:56:15.909 020 18164.06 41.95 52692.68 88888.00 2007-01-20 18:56:16.409 020 18164.02 42.03 52692.72 88888.00 2007-01-20 18:56:16.909 020 18164.00 42.09 52692.72 88888.00 2007-01-20 18:56:17.409 020 18163.93 42.07 52692.74 88888.00 2007-01-20 18:56:17.909 020 18163.97 42.15 52692.70 88888.00 2007-01-20 18:56:18.409 020 18164.07 42.20 52692.66 88888.00 2007-01-20 18:56:18.909 020 18164.02 42.30 52692.67 88888.00 2007-01-20 18:56:19.409 020 18164.06 42.29 52692.62 88888.00 2007-01-20 18:56:19.909 020 18164.09 42.30 52692.69 88888.00 2007-01-20 18:56:20.409 020 18164.08 42.37 52692.75 88888.00 2007-01-20 18:56:20.909 020 18163.85 42.45 52692.74 88888.00 2007-01-20 18:56:21.409 020 18163.94 42.49 52692.77 88888.00 2007-01-20 18:56:21.909 020 18163.96 42.45 52692.76 88888.00 2007-01-20 18:56:22.409 020 18163.85 42.34 52692.76 88888.00 2007-01-20 18:56:22.909 020 18163.91 42.34 52692.86 88888.00 2007-01-20 18:56:23.409 020 18163.93 42.34 52692.83 88888.00 2007-01-20 18:56:23.909 020 18163.81 42.38 52692.78 88888.00 2007-01-20 18:56:24.409 020 18163.79 42.38 52692.84 88888.00 2007-01-20 18:56:24.909 020 18163.92 42.36 52692.76 88888.00 2007-01-20 18:56:25.409 020 18163.85 42.39 52692.77 88888.00 2007-01-20 18:56:25.909 020 18163.74 42.41 52692.86 88888.00 2007-01-20 18:56:26.409 020 18163.74 42.33 52692.86 88888.00 2007-01-20 18:56:26.909 020 18163.73 42.23 52692.86 88888.00 2007-01-20 18:56:27.409 020 18163.76 42.12 52692.80 88888.00 2007-01-20 18:56:27.909 020 18163.80 42.19 52692.85 88888.00 2007-01-20 18:56:28.409 020 18163.90 42.18 52692.83 88888.00 2007-01-20 18:56:28.909 020 18163.91 41.92 52692.80 88888.00 2007-01-20 18:56:29.409 020 18163.79 41.90 52692.69 88888.00 2007-01-20 18:56:29.909 020 18163.71 41.94 52692.67 88888.00 2007-01-20 18:56:30.409 020 18163.66 41.95 52692.70 88888.00 2007-01-20 18:56:30.909 020 18163.76 41.90 52692.55 88888.00 2007-01-20 18:56:31.409 020 18163.76 41.91 52692.53 88888.00 2007-01-20 18:56:31.909 020 18163.72 41.77 52692.74 88888.00 2007-01-20 18:56:32.409 020 18163.65 41.75 52692.68 88888.00 2007-01-20 18:56:32.909 020 18163.62 41.70 52692.68 88888.00 2007-01-20 18:56:33.409 020 18163.64 41.64 52692.72 88888.00 2007-01-20 18:56:33.909 020 18163.66 41.62 52692.67 88888.00 2007-01-20 18:56:34.409 020 18163.55 41.58 52692.51 88888.00 2007-01-20 18:56:34.909 020 18163.62 41.55 52692.44 88888.00 2007-01-20 18:56:35.409 020 18163.72 41.55 52692.40 88888.00 2007-01-20 18:56:35.909 020 18163.57 41.47 52692.41 88888.00 2007-01-20 18:56:36.409 020 18163.53 41.50 52692.38 88888.00 2007-01-20 18:56:36.909 020 18163.49 41.47 52692.35 88888.00 2007-01-20 18:56:37.409 020 18163.52 41.36 52692.45 88888.00 2007-01-20 18:56:37.909 020 18163.50 41.29 52692.44 88888.00 2007-01-20 18:56:38.409 020 18163.54 41.24 52692.54 88888.00 2007-01-20 18:56:38.909 020 18163.59 41.20 52692.46 88888.00 2007-01-20 18:56:39.409 020 18163.50 41.29 52692.39 88888.00 2007-01-20 18:56:39.909 020 18163.49 41.34 52692.32 88888.00 2007-01-20 18:56:40.409 020 18163.50 41.38 52692.26 88888.00 2007-01-20 18:56:40.909 020 18163.49 41.35 52692.34 88888.00 2007-01-20 18:56:41.409 020 18163.55 41.38 52692.35 88888.00 2007-01-20 18:56:41.909 020 18163.57 41.41 52692.33 88888.00 2007-01-20 18:56:42.409 020 18163.58 41.45 52692.50 88888.00 2007-01-20 18:56:42.909 020 18163.53 41.44 52692.51 88888.00 2007-01-20 18:56:43.409 020 18163.65 41.32 52692.41 88888.00 2007-01-20 18:56:43.909 020 18163.62 41.30 52692.41 88888.00 2007-01-20 18:56:44.409 020 18163.52 41.38 52692.27 88888.00 2007-01-20 18:56:44.909 020 18163.59 41.49 52692.20 88888.00 2007-01-20 18:56:45.409 020 18163.62 41.50 52692.34 88888.00 2007-01-20 18:56:45.909 020 18163.63 41.66 52692.38 88888.00 2007-01-20 18:56:46.409 020 18163.61 41.68 52692.42 88888.00 2007-01-20 18:56:46.909 020 18163.69 41.71 52692.38 88888.00 2007-01-20 18:56:47.409 020 18163.62 41.80 52692.45 88888.00 2007-01-20 18:56:47.909 020 18163.59 41.77 52692.53 88888.00 2007-01-20 18:56:48.409 020 18163.62 41.79 52692.35 88888.00 2007-01-20 18:56:48.909 020 18163.71 41.81 52692.37 88888.00 2007-01-20 18:56:49.409 020 18163.74 41.81 52692.49 88888.00 2007-01-20 18:56:49.909 020 18163.74 41.80 52692.48 88888.00 2007-01-20 18:56:50.409 020 18163.73 41.79 52692.44 88888.00 2007-01-20 18:56:50.909 020 18163.55 41.80 52692.55 88888.00 2007-01-20 18:56:51.409 020 18163.52 41.86 52692.50 88888.00 2007-01-20 18:56:51.909 020 18163.47 41.94 52692.49 88888.00 2007-01-20 18:56:52.409 020 18163.44 41.89 52692.42 88888.00 2007-01-20 18:56:52.909 020 18163.48 41.91 52692.45 88888.00 2007-01-20 18:56:53.409 020 18163.37 41.92 52692.48 88888.00 2007-01-20 18:56:53.909 020 18163.37 41.97 52692.52 88888.00 2007-01-20 18:56:54.409 020 18163.47 41.96 52692.50 88888.00 2007-01-20 18:56:54.909 020 18163.40 41.89 52692.52 88888.00 2007-01-20 18:56:55.409 020 18163.42 41.99 52692.40 88888.00 2007-01-20 18:56:55.909 020 18163.39 42.03 52692.38 88888.00 2007-01-20 18:56:56.409 020 18163.41 42.02 52692.44 88888.00 2007-01-20 18:56:56.909 020 18163.31 42.03 52692.42 88888.00 2007-01-20 18:56:57.409 020 18163.25 41.96 52692.40 88888.00 2007-01-20 18:56:57.909 020 18163.29 41.96 52692.31 88888.00 2007-01-20 18:56:58.409 020 18163.31 41.98 52692.38 88888.00 2007-01-20 18:56:58.909 020 18163.27 41.95 52692.46 88888.00 2007-01-20 18:56:59.409 020 18163.22 41.92 52692.63 88888.00 2007-01-20 18:56:59.909 020 18163.21 41.85 52692.56 88888.00 2007-01-20 18:57:00.409 020 18163.07 41.84 52692.50 88888.00 2007-01-20 18:57:00.909 020 18163.11 41.86 52692.50 88888.00 2007-01-20 18:57:01.409 020 18163.13 41.88 52692.55 88888.00 2007-01-20 18:57:01.909 020 18163.19 41.91 52692.44 88888.00 2007-01-20 18:57:02.409 020 18163.11 41.78 52692.46 88888.00 2007-01-20 18:57:02.909 020 18163.20 41.69 52692.48 88888.00 2007-01-20 18:57:03.409 020 18163.26 41.69 52692.42 88888.00 2007-01-20 18:57:03.909 020 18163.24 41.67 52692.30 88888.00 2007-01-20 18:57:04.409 020 18163.24 41.61 52692.31 88888.00 2007-01-20 18:57:04.909 020 18163.20 41.58 52692.40 88888.00 2007-01-20 18:57:05.409 020 18163.16 41.62 52692.48 88888.00 2007-01-20 18:57:05.909 020 18163.07 41.52 52692.40 88888.00 2007-01-20 18:57:06.409 020 18162.98 41.38 52692.42 88888.00 2007-01-20 18:57:06.909 020 18162.98 41.31 52692.43 88888.00 2007-01-20 18:57:07.409 020 18163.05 41.34 52692.40 88888.00 2007-01-20 18:57:07.909 020 18163.06 41.35 52692.48 88888.00 2007-01-20 18:57:08.409 020 18162.99 41.35 52692.46 88888.00 2007-01-20 18:57:08.909 020 18163.10 41.30 52692.41 88888.00 2007-01-20 18:57:09.409 020 18163.18 41.28 52692.35 88888.00 2007-01-20 18:57:09.909 020 18163.19 41.26 52692.28 88888.00 2007-01-20 18:57:10.409 020 18163.11 41.22 52692.22 88888.00 2007-01-20 18:57:10.909 020 18163.05 41.19 52692.19 88888.00 2007-01-20 18:57:11.409 020 18163.14 41.16 52692.29 88888.00 2007-01-20 18:57:11.909 020 18163.18 41.06 52692.33 88888.00 2007-01-20 18:57:12.409 020 18163.16 41.00 52692.39 88888.00 2007-01-20 18:57:12.909 020 18163.13 40.95 52692.40 88888.00 2007-01-20 18:57:13.409 020 18163.05 41.03 52692.31 88888.00 2007-01-20 18:57:13.909 020 18163.05 41.14 52692.22 88888.00 2007-01-20 18:57:14.409 020 18163.03 41.17 52692.29 88888.00 2007-01-20 18:57:14.909 020 18162.99 41.16 52692.27 88888.00 2007-01-20 18:57:15.409 020 18162.97 41.07 52692.15 88888.00 2007-01-20 18:57:15.909 020 18162.92 41.03 52692.09 88888.00 2007-01-20 18:57:16.409 020 18162.94 41.02 52692.04 88888.00 2007-01-20 18:57:16.909 020 18162.96 40.97 52692.10 88888.00 2007-01-20 18:57:17.409 020 18162.87 40.90 52692.16 88888.00 2007-01-20 18:57:17.909 020 18162.90 40.90 52692.07 88888.00 2007-01-20 18:57:18.409 020 18162.95 40.89 52691.96 88888.00 2007-01-20 18:57:18.909 020 18162.97 40.95 52691.98 88888.00 2007-01-20 18:57:19.409 020 18163.05 40.99 52691.95 88888.00 2007-01-20 18:57:19.909 020 18162.90 40.97 52692.00 88888.00 2007-01-20 18:57:20.409 020 18162.95 40.89 52691.96 88888.00 2007-01-20 18:57:20.909 020 18163.03 40.97 52691.90 88888.00 2007-01-20 18:57:21.409 020 18162.95 41.04 52691.85 88888.00 2007-01-20 18:57:21.909 020 18162.96 41.06 52691.88 88888.00 2007-01-20 18:57:22.409 020 18163.09 41.16 52691.88 88888.00 2007-01-20 18:57:22.909 020 18163.21 41.21 52691.94 88888.00 2007-01-20 18:57:23.409 020 18163.11 41.21 52691.94 88888.00 2007-01-20 18:57:23.909 020 18163.10 41.25 52691.98 88888.00 2007-01-20 18:57:24.409 020 18163.17 41.29 52691.94 88888.00 2007-01-20 18:57:24.909 020 18163.13 41.32 52691.86 88888.00 2007-01-20 18:57:25.409 020 18163.22 41.35 52691.99 88888.00 2007-01-20 18:57:25.909 020 18163.30 41.42 52691.96 88888.00 2007-01-20 18:57:26.409 020 18163.13 41.54 52691.96 88888.00 2007-01-20 18:57:26.909 020 18163.16 41.72 52692.02 88888.00 2007-01-20 18:57:27.409 020 18162.98 41.83 52691.99 88888.00 2007-01-20 18:57:27.909 020 18162.95 41.81 52691.97 88888.00 2007-01-20 18:57:28.409 020 18163.05 41.78 52691.91 88888.00 2007-01-20 18:57:28.909 020 18163.19 41.77 52691.90 88888.00 2007-01-20 18:57:29.409 020 18163.35 41.82 52691.86 88888.00 2007-01-20 18:57:29.909 020 18163.22 42.00 52691.91 88888.00 2007-01-20 18:57:30.409 020 18163.10 42.12 52691.99 88888.00 2007-01-20 18:57:30.909 020 18163.09 42.16 52692.00 88888.00 2007-01-20 18:57:31.409 020 18163.04 42.12 52692.06 88888.00 2007-01-20 18:57:31.909 020 18162.99 42.22 52691.99 88888.00 2007-01-20 18:57:32.409 020 18162.92 42.38 52692.02 88888.00 2007-01-20 18:57:32.909 020 18162.85 42.42 52692.05 88888.00 2007-01-20 18:57:33.409 020 18162.77 42.39 52692.06 88888.00 2007-01-20 18:57:33.909 020 18162.73 42.49 52692.09 88888.00 2007-01-20 18:57:34.409 020 18162.68 42.58 52692.09 88888.00 2007-01-20 18:57:34.909 020 18162.68 42.49 52692.06 88888.00 2007-01-20 18:57:35.409 020 18162.72 42.48 52692.17 88888.00 2007-01-20 18:57:35.909 020 18162.57 42.54 52692.26 88888.00 2007-01-20 18:57:36.409 020 18162.63 42.58 52692.22 88888.00 2007-01-20 18:57:36.909 020 18162.66 42.67 52692.26 88888.00 2007-01-20 18:57:37.409 020 18162.60 42.63 52692.21 88888.00 2007-01-20 18:57:37.909 020 18162.71 42.58 52692.16 88888.00 2007-01-20 18:57:38.409 020 18162.67 42.50 52692.17 88888.00 2007-01-20 18:57:38.909 020 18162.74 42.54 52692.25 88888.00 2007-01-20 18:57:39.409 020 18162.78 42.51 52692.26 88888.00 2007-01-20 18:57:39.909 020 18162.74 42.52 52692.34 88888.00 2007-01-20 18:57:40.409 020 18162.76 42.47 52692.27 88888.00 2007-01-20 18:57:40.909 020 18162.68 42.48 52692.19 88888.00 2007-01-20 18:57:41.409 020 18162.62 42.55 52692.12 88888.00 2007-01-20 18:57:41.909 020 18162.65 42.58 52692.12 88888.00 2007-01-20 18:57:42.409 020 18162.63 42.66 52692.23 88888.00 2007-01-20 18:57:42.909 020 18162.60 42.72 52692.26 88888.00 2007-01-20 18:57:43.409 020 18162.64 42.70 52692.25 88888.00 2007-01-20 18:57:43.909 020 18162.60 42.63 52692.25 88888.00 2007-01-20 18:57:44.409 020 18162.53 42.62 52692.11 88888.00 2007-01-20 18:57:44.909 020 18162.52 42.65 52691.98 88888.00 2007-01-20 18:57:45.409 020 18162.45 42.58 52691.96 88888.00 2007-01-20 18:57:45.909 020 18162.43 42.36 52692.00 88888.00 2007-01-20 18:57:46.409 020 18162.48 42.16 52691.96 88888.00 2007-01-20 18:57:46.909 020 18162.52 42.12 52691.97 88888.00 2007-01-20 18:57:47.409 020 18162.32 42.12 52692.04 88888.00 2007-01-20 18:57:47.909 020 18162.44 42.09 52691.90 88888.00 2007-01-20 18:57:48.409 020 18162.55 42.08 52691.91 88888.00 2007-01-20 18:57:48.909 020 18162.73 42.07 52691.92 88888.00 2007-01-20 18:57:49.409 020 18162.74 42.04 52691.87 88888.00 2007-01-20 18:57:49.909 020 18162.64 41.99 52691.83 88888.00 2007-01-20 18:57:50.409 020 18162.57 41.97 52691.87 88888.00 2007-01-20 18:57:50.909 020 18162.60 42.00 52691.82 88888.00 2007-01-20 18:57:51.409 020 18162.68 42.00 52691.83 88888.00 2007-01-20 18:57:51.909 020 18162.76 41.94 52691.85 88888.00 2007-01-20 18:57:52.409 020 18162.73 41.84 52691.84 88888.00 2007-01-20 18:57:52.909 020 18162.70 41.80 52691.81 88888.00 2007-01-20 18:57:53.409 020 18162.72 41.77 52691.72 88888.00 2007-01-20 18:57:53.909 020 18162.66 41.72 52691.64 88888.00 2007-01-20 18:57:54.409 020 18162.84 41.69 52691.74 88888.00 2007-01-20 18:57:54.909 020 18162.77 41.69 52691.75 88888.00 2007-01-20 18:57:55.409 020 18162.79 41.69 52691.70 88888.00 2007-01-20 18:57:55.909 020 18162.76 41.67 52691.68 88888.00 2007-01-20 18:57:56.409 020 18162.74 41.64 52691.77 88888.00 2007-01-20 18:57:56.909 020 18162.66 41.79 52691.84 88888.00 2007-01-20 18:57:57.409 020 18162.68 41.87 52691.80 88888.00 2007-01-20 18:57:57.909 020 18162.61 41.83 52691.75 88888.00 2007-01-20 18:57:58.409 020 18162.74 41.75 52691.77 88888.00 2007-01-20 18:57:58.909 020 18162.82 41.83 52691.81 88888.00 2007-01-20 18:57:59.409 020 18162.88 41.91 52691.79 88888.00 2007-01-20 18:57:59.909 020 18162.93 41.95 52691.72 88888.00 2007-01-20 18:58:00.409 020 18162.81 42.02 52691.76 88888.00 2007-01-20 18:58:00.909 020 18162.76 41.96 52691.73 88888.00 2007-01-20 18:58:01.409 020 18162.77 41.92 52691.71 88888.00 2007-01-20 18:58:01.909 020 18162.82 41.94 52691.70 88888.00 2007-01-20 18:58:02.409 020 18162.72 41.97 52691.75 88888.00 2007-01-20 18:58:02.909 020 18162.77 41.92 52691.84 88888.00 2007-01-20 18:58:03.409 020 18162.83 41.95 52691.79 88888.00 2007-01-20 18:58:03.909 020 18162.77 42.06 52691.81 88888.00 2007-01-20 18:58:04.409 020 18162.77 42.17 52691.93 88888.00 2007-01-20 18:58:04.909 020 18162.74 42.20 52691.98 88888.00 2007-01-20 18:58:05.409 020 18162.70 42.28 52691.92 88888.00 2007-01-20 18:58:05.909 020 18162.94 42.26 52691.93 88888.00 2007-01-20 18:58:06.409 020 18162.79 42.33 52692.00 88888.00 2007-01-20 18:58:06.909 020 18162.55 42.30 52692.03 88888.00 2007-01-20 18:58:07.409 020 18162.57 42.26 52692.12 88888.00 2007-01-20 18:58:07.909 020 18162.48 42.26 52692.05 88888.00 2007-01-20 18:58:08.409 020 18162.63 42.26 52691.97 88888.00 2007-01-20 18:58:08.909 020 18162.64 42.34 52692.02 88888.00 2007-01-20 18:58:09.409 020 18162.54 42.32 52691.99 88888.00 2007-01-20 18:58:09.909 020 18162.54 42.30 52692.12 88888.00 2007-01-20 18:58:10.409 020 18162.62 42.39 52692.27 88888.00 2007-01-20 18:58:10.909 020 18162.53 42.43 52692.25 88888.00 2007-01-20 18:58:11.409 020 18162.59 42.52 52692.23 88888.00 2007-01-20 18:58:11.909 020 18162.45 42.40 52692.21 88888.00 2007-01-20 18:58:12.409 020 18162.38 42.42 52692.16 88888.00 2007-01-20 18:58:12.909 020 18162.53 42.39 52692.17 88888.00 2007-01-20 18:58:13.409 020 18162.59 42.37 52692.11 88888.00 2007-01-20 18:58:13.909 020 18162.61 42.30 52692.10 88888.00 2007-01-20 18:58:14.409 020 18162.72 42.32 52692.17 88888.00 2007-01-20 18:58:14.909 020 18162.68 42.38 52692.11 88888.00 2007-01-20 18:58:15.409 020 18162.65 42.38 52692.14 88888.00 2007-01-20 18:58:15.909 020 18162.62 42.36 52692.26 88888.00 2007-01-20 18:58:16.409 020 18162.52 42.33 52692.26 88888.00 2007-01-20 18:58:16.909 020 18162.63 42.23 52692.22 88888.00 2007-01-20 18:58:17.409 020 18162.53 42.18 52692.10 88888.00 2007-01-20 18:58:17.909 020 18162.48 42.28 52692.12 88888.00 2007-01-20 18:58:18.409 020 18162.41 42.33 52692.10 88888.00 2007-01-20 18:58:18.909 020 18162.28 42.25 52692.05 88888.00 2007-01-20 18:58:19.409 020 18162.18 42.16 52691.94 88888.00 2007-01-20 18:58:19.909 020 18162.31 42.16 52692.18 88888.00 2007-01-20 18:58:20.409 020 18162.45 42.14 52692.21 88888.00 2007-01-20 18:58:20.909 020 18162.63 42.14 52692.10 88888.00 2007-01-20 18:58:21.409 020 18162.53 42.19 52692.04 88888.00 2007-01-20 18:58:21.909 020 18162.50 42.12 52692.09 88888.00 2007-01-20 18:58:22.409 020 18162.48 42.10 52692.06 88888.00 2007-01-20 18:58:22.909 020 18162.61 42.07 52691.98 88888.00 2007-01-20 18:58:23.409 020 18162.65 42.00 52691.95 88888.00 2007-01-20 18:58:23.909 020 18162.63 41.92 52691.88 88888.00 2007-01-20 18:58:24.409 020 18162.63 41.83 52691.85 88888.00 2007-01-20 18:58:24.909 020 18162.71 41.83 52691.76 88888.00 2007-01-20 18:58:25.409 020 18162.68 41.85 52691.63 88888.00 2007-01-20 18:58:25.909 020 18162.70 41.86 52691.61 88888.00 2007-01-20 18:58:26.409 020 18162.71 41.87 52691.61 88888.00 2007-01-20 18:58:26.909 020 18162.83 41.81 52691.53 88888.00 2007-01-20 18:58:27.409 020 18162.90 41.74 52691.49 88888.00 2007-01-20 18:58:27.909 020 18162.93 41.84 52691.69 88888.00 2007-01-20 18:58:28.409 020 18163.08 41.76 52691.76 88888.00 2007-01-20 18:58:28.909 020 18163.25 41.68 52691.72 88888.00 2007-01-20 18:58:29.409 020 18163.13 41.65 52691.70 88888.00 2007-01-20 18:58:29.909 020 18163.11 41.74 52691.72 88888.00 2007-01-20 18:58:30.409 020 18163.09 41.71 52691.73 88888.00 2007-01-20 18:58:30.909 020 18163.10 41.70 52691.68 88888.00 2007-01-20 18:58:31.409 020 18163.25 41.68 52691.64 88888.00 2007-01-20 18:58:31.909 020 18163.35 41.64 52691.70 88888.00 2007-01-20 18:58:32.409 020 18163.39 41.64 52691.76 88888.00 2007-01-20 18:58:32.909 020 18163.41 41.63 52691.72 88888.00 2007-01-20 18:58:33.409 020 18163.50 41.68 52691.70 88888.00 2007-01-20 18:58:33.909 020 18163.53 41.75 52691.62 88888.00 2007-01-20 18:58:34.409 020 18163.41 41.79 52691.62 88888.00 2007-01-20 18:58:34.909 020 18163.55 41.77 52691.71 88888.00 2007-01-20 18:58:35.409 020 18163.71 41.79 52691.70 88888.00 2007-01-20 18:58:35.909 020 18163.66 41.81 52691.62 88888.00 2007-01-20 18:58:36.409 020 18163.57 41.89 52691.58 88888.00 2007-01-20 18:58:36.909 020 18163.74 41.84 52691.63 88888.00 2007-01-20 18:58:37.409 020 18163.86 41.85 52691.70 88888.00 2007-01-20 18:58:37.909 020 18163.74 41.87 52691.81 88888.00 2007-01-20 18:58:38.409 020 18163.74 41.94 52691.79 88888.00 2007-01-20 18:58:38.909 020 18163.79 42.01 52691.56 88888.00 2007-01-20 18:58:39.409 020 18163.87 42.02 52691.52 88888.00 2007-01-20 18:58:39.909 020 18163.79 41.92 52691.57 88888.00 2007-01-20 18:58:40.409 020 18163.90 41.83 52691.69 88888.00 2007-01-20 18:58:40.909 020 18163.96 41.80 52691.77 88888.00 2007-01-20 18:58:41.409 020 18163.96 41.90 52691.94 88888.00 2007-01-20 18:58:41.909 020 18164.03 41.94 52691.90 88888.00 2007-01-20 18:58:42.409 020 18164.03 42.02 52691.93 88888.00 2007-01-20 18:58:42.909 020 18164.11 42.13 52691.90 88888.00 2007-01-20 18:58:43.409 020 18164.14 42.13 52691.95 88888.00 2007-01-20 18:58:43.909 020 18164.05 42.05 52691.97 88888.00 2007-01-20 18:58:44.409 020 18164.01 41.91 52691.86 88888.00 2007-01-20 18:58:44.909 020 18164.07 41.90 52691.93 88888.00 2007-01-20 18:58:45.409 020 18164.13 41.86 52691.95 88888.00 2007-01-20 18:58:45.909 020 18164.19 41.95 52691.92 88888.00 2007-01-20 18:58:46.409 020 18164.23 41.94 52691.94 88888.00 2007-01-20 18:58:46.909 020 18164.26 41.90 52692.06 88888.00 2007-01-20 18:58:47.409 020 18164.24 41.83 52692.00 88888.00 2007-01-20 18:58:47.909 020 18164.17 41.70 52691.98 88888.00 2007-01-20 18:58:48.409 020 18164.29 41.66 52692.00 88888.00 2007-01-20 18:58:48.909 020 18164.25 41.52 52692.05 88888.00 2007-01-20 18:58:49.409 020 18164.23 41.56 52692.02 88888.00 2007-01-20 18:58:49.909 020 18164.28 41.59 52691.93 88888.00 2007-01-20 18:58:50.409 020 18164.25 41.62 52691.96 88888.00 2007-01-20 18:58:50.909 020 18164.19 41.62 52691.96 88888.00 2007-01-20 18:58:51.409 020 18164.18 41.61 52692.04 88888.00 2007-01-20 18:58:51.909 020 18164.09 41.54 52692.06 88888.00 2007-01-20 18:58:52.409 020 18164.31 41.51 52692.07 88888.00 2007-01-20 18:58:52.909 020 18164.48 41.54 52692.10 88888.00 2007-01-20 18:58:53.409 020 18164.45 41.59 52692.06 88888.00 2007-01-20 18:58:53.909 020 18164.36 41.53 52691.95 88888.00 2007-01-20 18:58:54.409 020 18164.37 41.57 52691.83 88888.00 2007-01-20 18:58:54.909 020 18164.39 41.49 52691.88 88888.00 2007-01-20 18:58:55.409 020 18164.50 41.34 52691.90 88888.00 2007-01-20 18:58:55.909 020 18164.49 41.31 52692.12 88888.00 2007-01-20 18:58:56.409 020 18164.45 41.25 52692.14 88888.00 2007-01-20 18:58:56.909 020 18164.44 41.16 52692.03 88888.00 2007-01-20 18:58:57.409 020 18164.46 41.19 52692.05 88888.00 2007-01-20 18:58:57.909 020 18164.48 41.19 52692.05 88888.00 2007-01-20 18:58:58.409 020 18164.46 41.28 52692.04 88888.00 2007-01-20 18:58:58.909 020 18164.52 41.23 52691.98 88888.00 2007-01-20 18:58:59.409 020 18164.65 41.23 52692.00 88888.00 2007-01-20 18:58:59.909 020 18164.69 41.25 52692.02 88888.00 2007-01-20 18:59:00.409 020 18164.80 41.19 52691.95 88888.00 2007-01-20 18:59:00.909 020 18164.81 41.21 52691.92 88888.00 2007-01-20 18:59:01.409 020 18164.73 41.08 52691.93 88888.00 2007-01-20 18:59:01.909 020 18164.76 41.07 52691.96 88888.00 2007-01-20 18:59:02.409 020 18164.80 41.07 52691.88 88888.00 2007-01-20 18:59:02.909 020 18164.83 41.04 52691.84 88888.00 2007-01-20 18:59:03.409 020 18164.83 41.12 52691.86 88888.00 2007-01-20 18:59:03.909 020 18164.84 41.08 52691.90 88888.00 2007-01-20 18:59:04.409 020 18164.90 41.07 52691.93 88888.00 2007-01-20 18:59:04.909 020 18165.12 41.06 52691.93 88888.00 2007-01-20 18:59:05.409 020 18165.09 41.11 52691.82 88888.00 2007-01-20 18:59:05.909 020 18165.02 41.16 52691.80 88888.00 2007-01-20 18:59:06.409 020 18164.99 41.17 52691.75 88888.00 2007-01-20 18:59:06.909 020 18165.09 41.07 52691.77 88888.00 2007-01-20 18:59:07.409 020 18165.10 41.06 52691.69 88888.00 2007-01-20 18:59:07.909 020 18165.04 41.08 52691.77 88888.00 2007-01-20 18:59:08.409 020 18165.04 41.08 52691.71 88888.00 2007-01-20 18:59:08.909 020 18165.04 41.14 52691.61 88888.00 2007-01-20 18:59:09.409 020 18165.16 41.17 52691.54 88888.00 2007-01-20 18:59:09.909 020 18165.25 41.18 52691.54 88888.00 2007-01-20 18:59:10.409 020 18165.18 41.23 52691.75 88888.00 2007-01-20 18:59:10.909 020 18165.25 41.21 52691.88 88888.00 2007-01-20 18:59:11.409 020 18165.25 41.18 52691.82 88888.00 2007-01-20 18:59:11.909 020 18165.37 41.17 52691.88 88888.00 2007-01-20 18:59:12.409 020 18165.43 41.14 52691.97 88888.00 2007-01-20 18:59:12.909 020 18165.38 41.03 52691.95 88888.00 2007-01-20 18:59:13.409 020 18165.44 41.03 52691.99 88888.00 2007-01-20 18:59:13.909 020 18165.45 41.01 52692.06 88888.00 2007-01-20 18:59:14.409 020 18165.44 41.00 52692.03 88888.00 2007-01-20 18:59:14.909 020 18165.42 41.01 52692.00 88888.00 2007-01-20 18:59:15.409 020 18165.39 41.09 52691.88 88888.00 2007-01-20 18:59:15.909 020 18165.37 41.14 52692.03 88888.00 2007-01-20 18:59:16.409 020 18165.25 41.28 52691.97 88888.00 2007-01-20 18:59:16.909 020 18165.23 41.26 52691.95 88888.00 2007-01-20 18:59:17.409 020 18165.07 41.20 52692.07 88888.00 2007-01-20 18:59:17.909 020 18165.06 41.17 52692.09 88888.00 2007-01-20 18:59:18.409 020 18165.23 41.13 52692.07 88888.00 2007-01-20 18:59:18.909 020 18165.28 41.08 52691.98 88888.00 2007-01-20 18:59:19.409 020 18165.32 41.15 52691.98 88888.00 2007-01-20 18:59:19.909 020 18165.23 41.09 52691.99 88888.00 2007-01-20 18:59:20.409 020 18165.14 41.05 52692.10 88888.00 2007-01-20 18:59:20.909 020 18165.21 40.96 52692.19 88888.00 2007-01-20 18:59:21.409 020 18165.18 40.97 52692.11 88888.00 2007-01-20 18:59:21.909 020 18165.16 41.02 52692.15 88888.00 2007-01-20 18:59:22.409 020 18165.18 41.01 52692.17 88888.00 2007-01-20 18:59:22.909 020 18165.15 41.00 52692.15 88888.00 2007-01-20 18:59:23.409 020 18165.11 41.08 52692.14 88888.00 2007-01-20 18:59:23.909 020 18165.22 41.05 52692.19 88888.00 2007-01-20 18:59:24.409 020 18165.20 40.96 52692.23 88888.00 2007-01-20 18:59:24.909 020 18165.23 40.99 52692.23 88888.00 2007-01-20 18:59:25.409 020 18165.37 40.95 52692.23 88888.00 2007-01-20 18:59:25.909 020 18165.27 40.92 52692.33 88888.00 2007-01-20 18:59:26.409 020 18165.20 40.97 52692.35 88888.00 2007-01-20 18:59:26.909 020 18165.32 41.03 52692.37 88888.00 2007-01-20 18:59:27.409 020 18165.38 41.11 52692.31 88888.00 2007-01-20 18:59:27.909 020 18165.25 41.16 52692.18 88888.00 2007-01-20 18:59:28.409 020 18165.09 41.03 52692.12 88888.00 2007-01-20 18:59:28.909 020 18165.04 41.01 52692.15 88888.00 2007-01-20 18:59:29.409 020 18165.20 41.08 52692.16 88888.00 2007-01-20 18:59:29.909 020 18165.16 41.07 52692.18 88888.00 2007-01-20 18:59:30.409 020 18165.17 41.10 52692.27 88888.00 2007-01-20 18:59:30.909 020 18165.17 41.11 52692.28 88888.00 2007-01-20 18:59:31.409 020 18165.15 41.02 52692.21 88888.00 2007-01-20 18:59:31.909 020 18165.20 41.06 52692.25 88888.00 2007-01-20 18:59:32.409 020 18165.21 41.08 52692.28 88888.00 2007-01-20 18:59:32.909 020 18165.38 40.98 52692.26 88888.00 2007-01-20 18:59:33.409 020 18165.24 41.01 52692.23 88888.00 2007-01-20 18:59:33.909 020 18165.36 41.02 52692.21 88888.00 2007-01-20 18:59:34.409 020 18165.42 40.95 52692.28 88888.00 2007-01-20 18:59:34.909 020 18165.42 40.89 52692.31 88888.00 2007-01-20 18:59:35.409 020 18165.22 40.94 52692.26 88888.00 2007-01-20 18:59:35.909 020 18165.16 41.06 52692.19 88888.00 2007-01-20 18:59:36.409 020 18165.33 41.11 52692.17 88888.00 2007-01-20 18:59:36.909 020 18165.42 41.14 52692.18 88888.00 2007-01-20 18:59:37.409 020 18165.25 41.09 52692.27 88888.00 2007-01-20 18:59:37.909 020 18165.23 41.06 52692.09 88888.00 2007-01-20 18:59:38.409 020 18165.27 41.11 52692.11 88888.00 2007-01-20 18:59:38.909 020 18165.29 41.14 52692.26 88888.00 2007-01-20 18:59:39.409 020 18165.29 41.07 52692.32 88888.00 2007-01-20 18:59:39.909 020 18165.16 41.09 52692.28 88888.00 2007-01-20 18:59:40.409 020 18165.17 41.17 52692.35 88888.00 2007-01-20 18:59:40.909 020 18165.13 41.28 52692.53 88888.00 2007-01-20 18:59:41.409 020 18165.15 41.37 52692.49 88888.00 2007-01-20 18:59:41.909 020 18165.24 41.34 52692.50 88888.00 2007-01-20 18:59:42.409 020 18165.27 41.34 52692.45 88888.00 2007-01-20 18:59:42.909 020 18165.21 41.40 52692.34 88888.00 2007-01-20 18:59:43.409 020 18165.36 41.42 52692.42 88888.00 2007-01-20 18:59:43.909 020 18165.37 41.38 52692.39 88888.00 2007-01-20 18:59:44.409 020 18165.28 41.39 52692.34 88888.00 2007-01-20 18:59:44.909 020 18165.23 41.52 52692.31 88888.00 2007-01-20 18:59:45.409 020 18165.26 41.55 52692.28 88888.00 2007-01-20 18:59:45.909 020 18165.23 41.63 52692.28 88888.00 2007-01-20 18:59:46.409 020 18165.33 41.65 52692.32 88888.00 2007-01-20 18:59:46.909 020 18165.29 41.70 52692.30 88888.00 2007-01-20 18:59:47.409 020 18165.33 41.77 52692.21 88888.00 2007-01-20 18:59:47.909 020 18165.42 41.83 52692.22 88888.00 2007-01-20 18:59:48.409 020 18165.50 41.81 52692.32 88888.00 2007-01-20 18:59:48.909 020 18165.49 41.89 52692.49 88888.00 2007-01-20 18:59:49.409 020 18165.43 41.87 52692.52 88888.00 2007-01-20 18:59:49.909 020 18165.35 41.85 52692.55 88888.00 2007-01-20 18:59:50.409 020 18165.32 41.78 52692.46 88888.00 2007-01-20 18:59:50.909 020 18165.44 41.69 52692.51 88888.00 2007-01-20 18:59:51.409 020 18165.35 41.71 52692.66 88888.00 2007-01-20 18:59:51.909 020 18165.32 41.75 52692.75 88888.00 2007-01-20 18:59:52.409 020 18165.18 41.78 52692.64 88888.00 2007-01-20 18:59:52.909 020 18165.21 41.89 52692.60 88888.00 2007-01-20 18:59:53.409 020 18165.17 41.85 52692.72 88888.00 2007-01-20 18:59:53.909 020 18165.23 41.74 52692.81 88888.00 2007-01-20 18:59:54.409 020 18165.16 41.73 52692.70 88888.00 2007-01-20 18:59:54.909 020 18165.25 41.80 52692.49 88888.00 2007-01-20 18:59:55.409 020 18165.22 41.80 52692.55 88888.00 2007-01-20 18:59:55.909 020 18165.12 41.83 52692.75 88888.00 2007-01-20 18:59:56.409 020 18165.04 41.92 52692.74 88888.00 2007-01-20 18:59:56.909 020 18165.11 41.83 52692.78 88888.00 2007-01-20 18:59:57.409 020 18165.00 41.74 52692.73 88888.00 2007-01-20 18:59:57.909 020 18164.84 41.75 52692.63 88888.00 2007-01-20 18:59:58.409 020 18164.89 41.74 52692.57 88888.00 2007-01-20 18:59:58.909 020 18164.95 41.82 52692.58 88888.00 2007-01-20 18:59:59.409 020 18164.93 41.81 52692.48 88888.00 2007-01-20 18:59:59.909 020 18164.80 41.76 52692.55 88888.00 2007-01-20 19:00:00.409 020 18164.74 41.85 52692.63 88888.00 2007-01-20 19:00:00.909 020 18164.69 41.87 52692.51 88888.00 2007-01-20 19:00:01.409 020 18164.63 41.84 52692.48 88888.00 2007-01-20 19:00:01.909 020 18164.70 41.80 52692.44 88888.00 2007-01-20 19:00:02.409 020 18164.71 41.78 52692.40 88888.00 2007-01-20 19:00:02.909 020 18164.69 41.83 52692.40 88888.00 2007-01-20 19:00:03.409 020 18164.77 41.84 52692.40 88888.00 2007-01-20 19:00:03.909 020 18164.67 41.75 52692.34 88888.00 2007-01-20 19:00:04.409 020 18164.65 41.73 52692.37 88888.00 2007-01-20 19:00:04.909 020 18164.67 41.79 52692.46 88888.00 2007-01-20 19:00:05.409 020 18164.62 41.88 52692.45 88888.00 2007-01-20 19:00:05.909 020 18164.70 41.82 52692.39 88888.00 2007-01-20 19:00:06.409 020 18164.68 41.88 52692.40 88888.00 2007-01-20 19:00:06.909 020 18164.60 41.84 52692.44 88888.00 2007-01-20 19:00:07.409 020 18164.62 41.80 52692.44 88888.00 2007-01-20 19:00:07.909 020 18164.59 41.86 52692.41 88888.00 2007-01-20 19:00:08.409 020 18164.53 41.84 52692.38 88888.00 2007-01-20 19:00:08.909 020 18164.56 41.97 52692.32 88888.00 2007-01-20 19:00:09.409 020 18164.47 41.95 52692.32 88888.00 2007-01-20 19:00:09.909 020 18164.35 41.91 52692.41 88888.00 2007-01-20 19:00:10.409 020 18164.35 41.86 52692.28 88888.00 2007-01-20 19:00:10.909 020 18164.38 41.85 52692.17 88888.00 2007-01-20 19:00:11.409 020 18164.33 42.01 52692.19 88888.00 2007-01-20 19:00:11.909 020 18164.36 42.01 52692.23 88888.00 2007-01-20 19:00:12.409 020 18164.29 41.91 52692.31 88888.00 2007-01-20 19:00:12.909 020 18164.27 41.91 52692.37 88888.00 2007-01-20 19:00:13.409 020 18164.29 41.90 52692.34 88888.00 2007-01-20 19:00:13.909 020 18164.33 41.91 52692.32 88888.00 2007-01-20 19:00:14.409 020 18164.36 41.94 52692.35 88888.00 2007-01-20 19:00:14.909 020 18164.30 41.97 52692.40 88888.00 2007-01-20 19:00:15.409 020 18164.27 41.99 52692.55 88888.00 2007-01-20 19:00:15.909 020 18164.25 41.96 52692.58 88888.00 2007-01-20 19:00:16.409 020 18164.22 41.99 52692.39 88888.00 2007-01-20 19:00:16.909 020 18164.18 42.00 52692.31 88888.00 2007-01-20 19:00:17.409 020 18164.15 41.97 52692.31 88888.00 2007-01-20 19:00:17.909 020 18164.27 41.87 52692.39 88888.00 2007-01-20 19:00:18.409 020 18164.28 41.83 52692.31 88888.00 2007-01-20 19:00:18.909 020 18164.31 41.79 52692.30 88888.00 2007-01-20 19:00:19.409 020 18164.25 41.84 52692.22 88888.00 2007-01-20 19:00:19.909 020 18164.27 41.86 52692.18 88888.00 2007-01-20 19:00:20.409 020 18164.27 41.81 52692.10 88888.00 2007-01-20 19:00:20.909 020 18164.29 41.82 52692.26 88888.00 2007-01-20 19:00:21.409 020 18164.30 41.86 52692.21 88888.00 2007-01-20 19:00:21.909 020 18164.33 41.98 52692.11 88888.00 2007-01-20 19:00:22.409 020 18164.35 41.90 52692.12 88888.00 2007-01-20 19:00:22.909 020 18164.33 41.87 52692.10 88888.00 2007-01-20 19:00:23.409 020 18164.33 41.78 52692.23 88888.00 2007-01-20 19:00:23.909 020 18164.33 41.71 52692.34 88888.00 2007-01-20 19:00:24.409 020 18164.37 41.77 52692.48 88888.00 2007-01-20 19:00:24.909 020 18164.42 41.76 52692.32 88888.00 2007-01-20 19:00:25.409 020 18164.42 41.66 52692.19 88888.00 2007-01-20 19:00:25.909 020 18164.28 41.58 52692.10 88888.00 2007-01-20 19:00:26.409 020 18164.24 41.49 52692.12 88888.00 2007-01-20 19:00:26.909 020 18164.35 41.47 52692.23 88888.00 2007-01-20 19:00:27.409 020 18164.30 41.55 52692.35 88888.00 2007-01-20 19:00:27.909 020 18164.38 41.58 52692.28 88888.00 2007-01-20 19:00:28.409 020 18164.30 41.58 52692.25 88888.00 2007-01-20 19:00:28.909 020 18164.49 41.71 52692.17 88888.00 2007-01-20 19:00:29.409 020 18164.57 41.81 52692.18 88888.00 2007-01-20 19:00:29.909 020 18164.53 41.73 52692.14 88888.00 2007-01-20 19:00:30.409 020 18164.36 41.69 52692.12 88888.00 2007-01-20 19:00:30.909 020 18164.44 41.67 52692.05 88888.00 2007-01-20 19:00:31.409 020 18164.45 41.64 52692.09 88888.00 2007-01-20 19:00:31.909 020 18164.46 41.72 52692.12 88888.00 2007-01-20 19:00:32.409 020 18164.50 41.77 52692.22 88888.00 2007-01-20 19:00:32.909 020 18164.49 41.78 52692.31 88888.00 2007-01-20 19:00:33.409 020 18164.74 41.77 52692.27 88888.00 2007-01-20 19:00:33.909 020 18164.80 41.70 52692.28 88888.00 2007-01-20 19:00:34.409 020 18164.68 41.69 52692.32 88888.00 2007-01-20 19:00:34.909 020 18164.79 41.80 52692.32 88888.00 2007-01-20 19:00:35.409 020 18164.92 41.86 52692.22 88888.00 2007-01-20 19:00:35.909 020 18164.98 41.94 52692.20 88888.00 2007-01-20 19:00:36.409 020 18164.90 41.92 52692.19 88888.00 2007-01-20 19:00:36.909 020 18164.87 41.92 52692.29 88888.00 2007-01-20 19:00:37.409 020 18164.99 42.06 52692.38 88888.00 2007-01-20 19:00:37.909 020 18165.09 42.08 52692.34 88888.00 2007-01-20 19:00:38.409 020 18164.95 41.96 52692.37 88888.00 2007-01-20 19:00:38.909 020 18165.02 41.99 52692.29 88888.00 2007-01-20 19:00:39.409 020 18165.10 42.03 52692.23 88888.00 2007-01-20 19:00:39.909 020 18165.13 42.08 52692.12 88888.00 2007-01-20 19:00:40.409 020 18165.23 42.15 52692.20 88888.00 2007-01-20 19:00:40.909 020 18165.24 42.25 52692.15 88888.00 2007-01-20 19:00:41.409 020 18165.24 42.29 52692.14 88888.00 2007-01-20 19:00:41.909 020 18165.23 42.25 52692.07 88888.00 2007-01-20 19:00:42.409 020 18165.35 42.25 52692.08 88888.00 2007-01-20 19:00:42.909 020 18165.50 42.24 52692.06 88888.00 2007-01-20 19:00:43.409 020 18165.60 42.35 52692.15 88888.00 2007-01-20 19:00:43.909 020 18165.49 42.40 52692.17 88888.00 2007-01-20 19:00:44.409 020 18165.46 42.40 52692.10 88888.00 2007-01-20 19:00:44.909 020 18165.43 42.40 52692.07 88888.00 2007-01-20 19:00:45.409 020 18165.59 42.44 52692.07 88888.00 2007-01-20 19:00:45.909 020 18165.68 42.44 52692.10 88888.00 2007-01-20 19:00:46.409 020 18165.64 42.33 52692.20 88888.00 2007-01-20 19:00:46.909 020 18165.60 42.38 52692.15 88888.00 2007-01-20 19:00:47.409 020 18165.55 42.43 52692.03 88888.00 2007-01-20 19:00:47.909 020 18165.67 42.36 52692.03 88888.00 2007-01-20 19:00:48.409 020 18165.85 42.44 52692.06 88888.00 2007-01-20 19:00:48.909 020 18165.83 42.39 52692.10 88888.00 2007-01-20 19:00:49.409 020 18165.81 42.30 52692.19 88888.00 2007-01-20 19:00:49.909 020 18165.89 42.34 52692.26 88888.00 2007-01-20 19:00:50.409 020 18165.93 42.28 52692.23 88888.00 2007-01-20 19:00:50.909 020 18165.86 42.33 52692.29 88888.00 2007-01-20 19:00:51.409 020 18165.82 42.44 52692.34 88888.00 2007-01-20 19:00:51.909 020 18165.74 42.42 52692.33 88888.00 2007-01-20 19:00:52.409 020 18165.75 42.35 52692.26 88888.00 2007-01-20 19:00:52.909 020 18165.83 42.37 52692.25 88888.00 2007-01-20 19:00:53.409 020 18165.86 42.39 52692.23 88888.00 2007-01-20 19:00:53.909 020 18165.94 42.36 52692.27 88888.00 2007-01-20 19:00:54.409 020 18165.93 42.34 52692.25 88888.00 2007-01-20 19:00:54.909 020 18165.87 42.30 52692.22 88888.00 2007-01-20 19:00:55.409 020 18165.98 42.29 52692.19 88888.00 2007-01-20 19:00:55.909 020 18165.85 42.28 52692.09 88888.00 2007-01-20 19:00:56.409 020 18165.97 42.26 52692.07 88888.00 2007-01-20 19:00:56.909 020 18165.94 42.25 52692.07 88888.00 2007-01-20 19:00:57.409 020 18166.00 42.18 52692.11 88888.00 2007-01-20 19:00:57.909 020 18165.96 42.22 52692.26 88888.00 2007-01-20 19:00:58.409 020 18165.90 42.25 52692.27 88888.00 2007-01-20 19:00:58.909 020 18165.93 42.19 52692.11 88888.00 2007-01-20 19:00:59.409 020 18165.90 42.18 52692.10 88888.00 2007-01-20 19:00:59.909 020 18165.88 42.19 52692.08 88888.00 2007-01-20 19:01:00.406 020 18165.83 42.22 52692.15 88888.00 2007-01-20 19:01:00.906 020 18165.99 42.17 52692.19 88888.00 2007-01-20 19:01:01.406 020 18165.92 42.04 52692.18 88888.00 2007-01-20 19:01:01.906 020 18165.91 41.97 52692.12 88888.00 2007-01-20 19:01:02.406 020 18165.94 41.92 52692.23 88888.00 2007-01-20 19:01:02.906 020 18165.81 41.92 52692.19 88888.00 2007-01-20 19:01:03.406 020 18165.80 41.96 52692.30 88888.00 2007-01-20 19:01:03.906 020 18165.86 41.87 52692.26 88888.00 2007-01-20 19:01:04.406 020 18165.98 41.75 52692.31 88888.00 2007-01-20 19:01:04.906 020 18166.00 41.71 52692.28 88888.00 2007-01-20 19:01:05.406 020 18165.96 41.75 52692.10 88888.00 2007-01-20 19:01:05.906 020 18166.04 41.78 52692.06 88888.00 2007-01-20 19:01:06.406 020 18165.98 41.78 52692.14 88888.00 2007-01-20 19:01:06.906 020 18166.04 41.75 52692.18 88888.00 2007-01-20 19:01:07.406 020 18166.10 41.83 52692.15 88888.00 2007-01-20 19:01:07.906 020 18166.05 41.83 52692.08 88888.00 2007-01-20 19:01:08.406 020 18166.11 41.78 52692.10 88888.00 2007-01-20 19:01:08.906 020 18166.10 41.79 52692.09 88888.00 2007-01-20 19:01:09.406 020 18166.08 41.76 52692.07 88888.00 2007-01-20 19:01:09.906 020 18165.94 41.73 52692.08 88888.00 2007-01-20 19:01:10.406 020 18165.90 41.73 52692.11 88888.00 2007-01-20 19:01:10.906 020 18166.00 41.71 52692.16 88888.00 2007-01-20 19:01:11.406 020 18165.97 41.73 52692.11 88888.00 2007-01-20 19:01:11.906 020 18166.05 41.75 52692.18 88888.00 2007-01-20 19:01:12.406 020 18166.15 41.72 52692.19 88888.00 2007-01-20 19:01:12.906 020 18166.05 41.66 52692.12 88888.00 2007-01-20 19:01:13.406 020 18166.03 41.66 52692.05 88888.00 2007-01-20 19:01:13.906 020 18166.01 41.66 52691.98 88888.00 2007-01-20 19:01:14.406 020 18165.99 41.58 52692.04 88888.00 2007-01-20 19:01:14.906 020 18166.00 41.58 52692.11 88888.00 2007-01-20 19:01:15.406 020 18165.98 41.76 52692.16 88888.00 2007-01-20 19:01:15.906 020 18165.91 41.77 52692.19 88888.00 2007-01-20 19:01:16.406 020 18165.87 41.80 52692.19 88888.00 2007-01-20 19:01:16.906 020 18165.87 41.80 52692.10 88888.00 2007-01-20 19:01:17.406 020 18165.86 41.91 52692.10 88888.00 2007-01-20 19:01:17.906 020 18165.80 41.94 52692.14 88888.00 2007-01-20 19:01:18.406 020 18165.79 41.97 52692.08 88888.00 2007-01-20 19:01:18.906 020 18165.86 42.06 52692.00 88888.00 2007-01-20 19:01:19.406 020 18165.72 42.08 52692.10 88888.00 2007-01-20 19:01:19.906 020 18165.66 42.06 52692.08 88888.00 2007-01-20 19:01:20.406 020 18165.65 42.10 52692.03 88888.00 2007-01-20 19:01:20.906 020 18165.64 42.09 52692.05 88888.00 2007-01-20 19:01:21.406 020 18165.61 42.19 52692.03 88888.00 2007-01-20 19:01:21.906 020 18165.58 42.24 52692.00 88888.00 2007-01-20 19:01:22.406 020 18165.68 42.20 52692.03 88888.00 2007-01-20 19:01:22.906 020 18165.65 42.24 52692.06 88888.00 2007-01-20 19:01:23.406 020 18165.65 42.26 52692.03 88888.00 2007-01-20 19:01:23.906 020 18165.48 42.14 52692.02 88888.00 2007-01-20 19:01:24.406 020 18165.41 42.15 52692.11 88888.00 2007-01-20 19:01:24.906 020 18165.44 42.19 52692.04 88888.00 2007-01-20 19:01:25.406 020 18165.49 42.25 52692.15 88888.00 2007-01-20 19:01:25.906 020 18165.50 42.25 52692.23 88888.00 2007-01-20 19:01:26.406 020 18165.47 42.33 52692.19 88888.00 2007-01-20 19:01:26.906 020 18165.31 42.37 52692.14 88888.00 2007-01-20 19:01:27.406 020 18165.26 42.38 52692.28 88888.00 2007-01-20 19:01:27.906 020 18165.15 42.39 52692.33 88888.00 2007-01-20 19:01:28.406 020 18165.18 42.46 52692.41 88888.00 2007-01-20 19:01:28.906 020 18165.09 42.47 52692.37 88888.00 2007-01-20 19:01:29.406 020 18165.01 42.42 52692.17 88888.00 2007-01-20 19:01:29.906 020 18164.99 42.54 52692.14 88888.00 2007-01-20 19:01:30.406 020 18164.96 42.62 52692.28 88888.00 2007-01-20 19:01:30.906 020 18164.98 42.51 52692.25 88888.00 2007-01-20 19:01:31.406 020 18165.01 42.52 52692.15 88888.00 2007-01-20 19:01:31.906 020 18164.87 42.52 52692.20 88888.00 2007-01-20 19:01:32.406 020 18164.85 42.52 52692.31 88888.00 2007-01-20 19:01:32.906 020 18164.90 42.47 52692.29 88888.00 2007-01-20 19:01:33.406 020 18164.98 42.50 52692.27 88888.00 2007-01-20 19:01:33.906 020 18164.90 42.58 52692.28 88888.00 2007-01-20 19:01:34.406 020 18164.83 42.58 52692.19 88888.00 2007-01-20 19:01:34.906 020 18164.76 42.55 52692.27 88888.00 2007-01-20 19:01:35.406 020 18164.81 42.55 52692.38 88888.00 2007-01-20 19:01:35.906 020 18164.74 42.44 52692.41 88888.00 2007-01-20 19:01:36.406 020 18164.84 42.39 52692.41 88888.00 2007-01-20 19:01:36.906 020 18164.82 42.37 52692.53 88888.00 2007-01-20 19:01:37.406 020 18164.84 42.45 52692.52 88888.00 2007-01-20 19:01:37.906 020 18164.83 42.41 52692.50 88888.00 2007-01-20 19:01:38.406 020 18164.72 42.33 52692.37 88888.00 2007-01-20 19:01:38.906 020 18164.67 42.28 52692.37 88888.00 2007-01-20 19:01:39.406 020 18164.72 42.17 52692.41 88888.00 2007-01-20 19:01:39.906 020 18164.77 42.08 52692.48 88888.00 2007-01-20 19:01:40.406 020 18164.72 42.08 52692.45 88888.00 2007-01-20 19:01:40.906 020 18164.62 42.09 52692.42 88888.00 2007-01-20 19:01:41.406 020 18164.53 42.13 52692.42 88888.00 2007-01-20 19:01:41.906 020 18164.51 42.12 52692.45 88888.00 2007-01-20 19:01:42.406 020 18164.59 42.14 52692.44 88888.00 2007-01-20 19:01:42.906 020 18164.63 42.17 52692.31 88888.00 2007-01-20 19:01:43.406 020 18164.85 42.08 52692.38 88888.00 2007-01-20 19:01:43.906 020 18164.76 42.00 52692.44 88888.00 2007-01-20 19:01:44.406 020 18164.74 42.03 52692.51 88888.00 2007-01-20 19:01:44.906 020 18164.82 41.96 52692.46 88888.00 2007-01-20 19:01:45.406 020 18164.79 41.91 52692.38 88888.00 2007-01-20 19:01:45.906 020 18164.50 41.90 52692.35 88888.00 2007-01-20 19:01:46.406 020 18164.37 41.90 52692.32 88888.00 2007-01-20 19:01:46.906 020 18164.47 41.84 52692.42 88888.00 2007-01-20 19:01:47.406 020 18164.40 41.82 52692.48 88888.00 2007-01-20 19:01:47.906 020 18164.34 41.79 52692.51 88888.00 2007-01-20 19:01:48.406 020 18164.20 41.94 52692.44 88888.00 2007-01-20 19:01:48.906 020 18164.17 42.03 52692.32 88888.00 2007-01-20 19:01:49.406 020 18164.33 41.91 52692.29 88888.00 2007-01-20 19:01:49.906 020 18164.33 41.91 52692.34 88888.00 2007-01-20 19:01:50.406 020 18164.16 41.87 52692.33 88888.00 2007-01-20 19:01:50.906 020 18164.19 41.79 52692.34 88888.00 2007-01-20 19:01:51.406 020 18164.30 41.83 52692.38 88888.00 2007-01-20 19:01:51.906 020 18164.27 41.92 52692.34 88888.00 2007-01-20 19:01:52.406 020 18164.22 42.01 52692.38 88888.00 2007-01-20 19:01:52.906 020 18164.24 42.08 52692.48 88888.00 2007-01-20 19:01:53.406 020 18164.25 42.14 52692.42 88888.00 2007-01-20 19:01:53.906 020 18164.34 42.20 52692.37 88888.00 2007-01-20 19:01:54.406 020 18164.30 42.23 52692.23 88888.00 2007-01-20 19:01:54.906 020 18164.26 42.31 52692.22 88888.00 2007-01-20 19:01:55.406 020 18164.19 42.31 52692.37 88888.00 2007-01-20 19:01:55.906 020 18164.14 42.28 52692.43 88888.00 2007-01-20 19:01:56.406 020 18164.19 42.35 52692.48 88888.00 2007-01-20 19:01:56.906 020 18164.19 42.42 52692.54 88888.00 2007-01-20 19:01:57.406 020 18164.18 42.41 52692.56 88888.00 2007-01-20 19:01:57.906 020 18164.26 42.39 52692.51 88888.00 2007-01-20 19:01:58.406 020 18164.18 42.49 52692.57 88888.00 2007-01-20 19:01:58.906 020 18164.11 42.54 52692.57 88888.00 2007-01-20 19:01:59.406 020 18164.09 42.56 52692.51 88888.00 2007-01-20 19:01:59.906 020 18164.17 42.59 52692.53 88888.00 2007-01-20 19:02:00.406 020 18164.09 42.63 52692.52 88888.00 2007-01-20 19:02:00.906 020 18164.03 42.66 52692.56 88888.00 2007-01-20 19:02:01.406 020 18163.92 42.78 52692.58 88888.00 2007-01-20 19:02:01.906 020 18164.11 42.77 52692.60 88888.00 2007-01-20 19:02:02.406 020 18164.07 42.79 52692.64 88888.00 2007-01-20 19:02:02.906 020 18163.98 42.76 52692.72 88888.00 2007-01-20 19:02:03.406 020 18163.83 42.84 52692.69 88888.00 2007-01-20 19:02:03.906 020 18163.79 42.89 52692.58 88888.00 2007-01-20 19:02:04.406 020 18163.85 42.87 52692.42 88888.00 2007-01-20 19:02:04.906 020 18163.82 42.82 52692.38 88888.00 2007-01-20 19:02:05.406 020 18163.84 42.86 52692.35 88888.00 2007-01-20 19:02:05.906 020 18163.73 42.88 52692.37 88888.00 2007-01-20 19:02:06.406 020 18163.65 42.82 52692.34 88888.00 2007-01-20 19:02:06.906 020 18163.75 42.79 52692.38 88888.00 2007-01-20 19:02:07.406 020 18163.66 42.81 52692.42 88888.00 2007-01-20 19:02:07.906 020 18163.71 42.78 52692.43 88888.00 2007-01-20 19:02:08.406 020 18163.74 42.81 52692.44 88888.00 2007-01-20 19:02:08.906 020 18163.71 42.79 52692.45 88888.00 2007-01-20 19:02:09.406 020 18163.79 42.71 52692.45 88888.00 2007-01-20 19:02:09.906 020 18163.79 42.76 52692.45 88888.00 2007-01-20 19:02:10.406 020 18163.68 42.75 52692.52 88888.00 2007-01-20 19:02:10.906 020 18163.66 42.59 52692.43 88888.00 2007-01-20 19:02:11.406 020 18163.70 42.64 52692.41 88888.00 2007-01-20 19:02:11.906 020 18163.70 42.61 52692.41 88888.00 2007-01-20 19:02:12.406 020 18163.66 42.49 52692.35 88888.00 2007-01-20 19:02:12.906 020 18163.55 42.49 52692.39 88888.00 2007-01-20 19:02:13.406 020 18163.55 42.43 52692.37 88888.00 2007-01-20 19:02:13.906 020 18163.62 42.47 52692.34 88888.00 2007-01-20 19:02:14.406 020 18163.59 42.49 52692.37 88888.00 2007-01-20 19:02:14.906 020 18163.59 42.43 52692.28 88888.00 2007-01-20 19:02:15.406 020 18163.58 42.49 52692.21 88888.00 2007-01-20 19:02:15.906 020 18163.51 42.39 52692.23 88888.00 2007-01-20 19:02:16.406 020 18163.60 42.40 52692.19 88888.00 2007-01-20 19:02:16.906 020 18163.64 42.35 52692.19 88888.00 2007-01-20 19:02:17.406 020 18163.54 42.30 52692.26 88888.00 2007-01-20 19:02:17.906 020 18163.54 42.46 52692.19 88888.00 2007-01-20 19:02:18.406 020 18163.52 42.58 52692.19 88888.00 2007-01-20 19:02:18.906 020 18163.47 42.47 52692.14 88888.00 2007-01-20 19:02:19.406 020 18163.46 42.37 52692.10 88888.00 2007-01-20 19:02:19.906 020 18163.50 42.42 52692.12 88888.00 2007-01-20 19:02:20.406 020 18163.49 42.50 52692.07 88888.00 2007-01-20 19:02:20.906 020 18163.47 42.61 52692.02 88888.00 2007-01-20 19:02:21.406 020 18163.60 42.68 52692.05 88888.00 2007-01-20 19:02:21.906 020 18163.62 42.66 52692.21 88888.00 2007-01-20 19:02:22.406 020 18163.69 42.65 52692.19 88888.00 2007-01-20 19:02:22.906 020 18163.63 42.68 52692.10 88888.00 2007-01-20 19:02:23.406 020 18163.58 42.66 52692.08 88888.00 2007-01-20 19:02:23.906 020 18163.50 42.71 52691.97 88888.00 2007-01-20 19:02:24.406 020 18163.55 42.75 52691.82 88888.00 2007-01-20 19:02:24.906 020 18163.62 42.80 52691.82 88888.00 2007-01-20 19:02:25.406 020 18163.64 42.87 52691.90 88888.00 2007-01-20 19:02:25.906 020 18163.57 42.79 52691.84 88888.00 2007-01-20 19:02:26.406 020 18163.54 42.74 52691.84 88888.00 2007-01-20 19:02:26.906 020 18163.66 42.78 52691.87 88888.00 2007-01-20 19:02:27.406 020 18163.71 42.79 52691.93 88888.00 2007-01-20 19:02:27.906 020 18163.81 42.76 52691.94 88888.00 2007-01-20 19:02:28.406 020 18163.79 42.78 52691.91 88888.00 2007-01-20 19:02:28.906 020 18163.82 42.77 52691.93 88888.00 2007-01-20 19:02:29.406 020 18163.82 42.81 52691.91 88888.00 2007-01-20 19:02:29.906 020 18163.80 42.91 52691.87 88888.00 2007-01-20 19:02:30.406 020 18163.86 42.96 52691.91 88888.00 2007-01-20 19:02:30.906 020 18163.79 43.04 52691.96 88888.00 2007-01-20 19:02:31.406 020 18163.82 42.99 52691.96 88888.00 2007-01-20 19:02:31.906 020 18163.81 43.05 52691.99 88888.00 2007-01-20 19:02:32.406 020 18163.75 42.99 52692.03 88888.00 2007-01-20 19:02:32.906 020 18163.75 42.92 52691.93 88888.00 2007-01-20 19:02:33.406 020 18163.66 42.89 52691.84 88888.00 2007-01-20 19:02:33.906 020 18163.63 42.92 52691.88 88888.00 2007-01-20 19:02:34.406 020 18163.64 42.98 52691.82 88888.00 2007-01-20 19:02:34.906 020 18163.60 43.02 52691.71 88888.00 2007-01-20 19:02:35.406 020 18163.54 43.09 52691.70 88888.00 2007-01-20 19:02:35.906 020 18163.53 42.99 52691.79 88888.00 2007-01-20 19:02:36.406 020 18163.50 42.96 52691.76 88888.00 2007-01-20 19:02:36.906 020 18163.44 42.97 52691.72 88888.00 2007-01-20 19:02:37.406 020 18163.35 42.99 52691.69 88888.00 2007-01-20 19:02:37.906 020 18163.37 42.91 52691.76 88888.00 2007-01-20 19:02:38.406 020 18163.17 42.96 52691.80 88888.00 2007-01-20 19:02:38.906 020 18163.19 43.06 52691.74 88888.00 2007-01-20 19:02:39.406 020 18163.08 43.13 52691.57 88888.00 2007-01-20 19:02:39.906 020 18163.08 43.17 52691.62 88888.00 2007-01-20 19:02:40.406 020 18163.03 43.07 52691.69 88888.00 2007-01-20 19:02:40.906 020 18162.99 42.99 52691.70 88888.00 2007-01-20 19:02:41.406 020 18163.03 43.02 52691.69 88888.00 2007-01-20 19:02:41.906 020 18162.99 43.08 52691.68 88888.00 2007-01-20 19:02:42.406 020 18162.95 43.12 52691.59 88888.00 2007-01-20 19:02:42.906 020 18162.87 43.15 52691.69 88888.00 2007-01-20 19:02:43.406 020 18162.81 43.21 52691.76 88888.00 2007-01-20 19:02:43.906 020 18162.86 43.22 52691.75 88888.00 2007-01-20 19:02:44.406 020 18162.83 43.14 52691.75 88888.00 2007-01-20 19:02:44.906 020 18162.83 43.11 52691.59 88888.00 2007-01-20 19:02:45.406 020 18162.82 42.86 52691.53 88888.00 2007-01-20 19:02:45.906 020 18162.81 42.87 52691.60 88888.00 2007-01-20 19:02:46.406 020 18162.70 42.84 52691.58 88888.00 2007-01-20 19:02:46.906 020 18162.46 42.84 52691.58 88888.00 2007-01-20 19:02:47.406 020 18162.56 42.86 52691.60 88888.00 2007-01-20 19:02:47.906 020 18162.67 42.85 52691.59 88888.00 2007-01-20 19:02:48.406 020 18162.75 42.85 52691.49 88888.00 2007-01-20 19:02:48.906 020 18162.74 42.80 52691.45 88888.00 2007-01-20 19:02:49.406 020 18162.67 42.88 52691.49 88888.00 2007-01-20 19:02:49.906 020 18162.70 42.90 52691.45 88888.00 2007-01-20 19:02:50.406 020 18162.67 42.95 52691.46 88888.00 2007-01-20 19:02:50.906 020 18162.60 43.10 52691.45 88888.00 2007-01-20 19:02:51.406 020 18162.52 43.45 52691.39 88888.00 2007-01-20 19:02:51.906 020 18162.55 43.64 52691.41 88888.00 2007-01-20 19:02:52.406 020 18162.57 43.71 52691.53 88888.00 2007-01-20 19:02:52.906 020 18162.55 43.71 52691.57 88888.00 2007-01-20 19:02:53.406 020 18162.50 43.74 52691.59 88888.00 2007-01-20 19:02:53.906 020 18162.51 43.74 52691.58 88888.00 2007-01-20 19:02:54.406 020 18162.51 43.73 52691.47 88888.00 2007-01-20 19:02:54.906 020 18162.54 43.67 52691.40 88888.00 2007-01-20 19:02:55.406 020 18162.53 43.73 52691.40 88888.00 2007-01-20 19:02:55.906 020 18162.46 43.72 52691.51 88888.00 2007-01-20 19:02:56.406 020 18162.44 43.73 52691.48 88888.00 2007-01-20 19:02:56.906 020 18162.46 43.80 52691.36 88888.00 2007-01-20 19:02:57.406 020 18162.44 43.80 52691.42 88888.00 2007-01-20 19:02:57.906 020 18162.44 43.79 52691.41 88888.00 2007-01-20 19:02:58.406 020 18162.49 43.87 52691.32 88888.00 2007-01-20 19:02:58.906 020 18162.51 43.95 52691.38 88888.00 2007-01-20 19:02:59.406 020 18162.49 43.92 52691.38 88888.00 2007-01-20 19:02:59.906 020 18162.46 43.82 52691.47 88888.00 2007-01-20 19:03:00.406 020 18162.44 43.72 52691.40 88888.00 2007-01-20 19:03:00.906 020 18162.45 43.85 52691.29 88888.00 2007-01-20 19:03:01.406 020 18162.33 43.94 52691.27 88888.00 2007-01-20 19:03:01.906 020 18162.32 43.97 52691.27 88888.00 2007-01-20 19:03:02.406 020 18162.08 43.91 52691.26 88888.00 2007-01-20 19:03:02.906 020 18162.18 43.94 52691.26 88888.00 2007-01-20 19:03:03.406 020 18162.29 43.97 52691.36 88888.00 2007-01-20 19:03:03.906 020 18162.28 43.91 52691.32 88888.00 2007-01-20 19:03:04.406 020 18162.42 43.96 52691.36 88888.00 2007-01-20 19:03:04.906 020 18162.42 44.03 52691.28 88888.00 2007-01-20 19:03:05.406 020 18162.35 43.97 52691.32 88888.00 2007-01-20 19:03:05.906 020 18162.37 43.95 52691.37 88888.00 2007-01-20 19:03:06.406 020 18162.30 43.92 52691.38 88888.00 2007-01-20 19:03:06.906 020 18162.40 43.87 52691.35 88888.00 2007-01-20 19:03:07.406 020 18162.41 43.86 52691.24 88888.00 2007-01-20 19:03:07.906 020 18162.52 43.87 52691.22 88888.00 2007-01-20 19:03:08.406 020 18162.53 43.90 52691.18 88888.00 2007-01-20 19:03:08.906 020 18162.49 43.92 52691.23 88888.00 2007-01-20 19:03:09.406 020 18162.42 44.01 52691.21 88888.00 2007-01-20 19:03:09.906 020 18162.41 44.08 52691.10 88888.00 2007-01-20 19:03:10.406 020 18162.27 44.08 52691.06 88888.00 2007-01-20 19:03:10.906 020 18162.39 44.02 52691.12 88888.00 2007-01-20 19:03:11.406 020 18162.35 44.02 52691.23 88888.00 2007-01-20 19:03:11.906 020 18162.40 44.12 52691.29 88888.00 2007-01-20 19:03:12.406 020 18162.48 44.17 52691.24 88888.00 2007-01-20 19:03:12.906 020 18162.45 44.28 52691.25 88888.00 2007-01-20 19:03:13.406 020 18162.23 44.29 52691.25 88888.00 2007-01-20 19:03:13.906 020 18162.24 44.33 52691.21 88888.00 2007-01-20 19:03:14.406 020 18162.37 44.31 52691.21 88888.00 2007-01-20 19:03:14.906 020 18162.48 44.33 52691.30 88888.00 2007-01-20 19:03:15.406 020 18162.61 44.37 52691.37 88888.00 2007-01-20 19:03:15.906 020 18162.61 44.24 52691.45 88888.00 2007-01-20 19:03:16.406 020 18162.55 44.31 52691.46 88888.00 2007-01-20 19:03:16.906 020 18162.59 44.32 52691.28 88888.00 2007-01-20 19:03:17.406 020 18162.52 44.26 52691.24 88888.00 2007-01-20 19:03:17.906 020 18162.60 44.31 52691.13 88888.00 2007-01-20 19:03:18.406 020 18162.67 44.35 52691.02 88888.00 2007-01-20 19:03:18.906 020 18162.59 44.37 52691.14 88888.00 2007-01-20 19:03:19.406 020 18162.53 44.39 52691.27 88888.00 2007-01-20 19:03:19.906 020 18162.55 44.48 52691.22 88888.00 2007-01-20 19:03:20.406 020 18162.43 44.44 52691.23 88888.00 2007-01-20 19:03:20.906 020 18162.62 44.35 52691.17 88888.00 2007-01-20 19:03:21.406 020 18162.66 44.41 52691.25 88888.00 2007-01-20 19:03:21.906 020 18162.63 44.45 52691.27 88888.00 2007-01-20 19:03:22.406 020 18162.51 44.48 52691.21 88888.00 2007-01-20 19:03:22.906 020 18162.57 44.50 52691.14 88888.00 2007-01-20 19:03:23.406 020 18162.62 44.39 52691.28 88888.00 2007-01-20 19:03:23.906 020 18162.59 44.32 52691.35 88888.00 2007-01-20 19:03:24.406 020 18162.52 44.39 52691.28 88888.00 2007-01-20 19:03:24.906 020 18162.51 44.41 52691.16 88888.00 2007-01-20 19:03:25.406 020 18162.50 44.45 52691.19 88888.00 2007-01-20 19:03:25.906 020 18162.56 44.49 52691.24 88888.00 2007-01-20 19:03:26.406 020 18162.60 44.53 52691.15 88888.00 2007-01-20 19:03:26.906 020 18162.64 44.52 52691.12 88888.00 2007-01-20 19:03:27.406 020 18162.67 44.43 52691.19 88888.00 2007-01-20 19:03:27.906 020 18162.62 44.40 52691.18 88888.00 2007-01-20 19:03:28.406 020 18162.59 44.48 52691.10 88888.00 2007-01-20 19:03:28.906 020 18162.60 44.47 52691.09 88888.00 2007-01-20 19:03:29.406 020 18162.54 44.43 52691.12 88888.00 2007-01-20 19:03:29.906 020 18162.65 44.48 52691.25 88888.00 2007-01-20 19:03:30.406 020 18162.68 44.53 52691.35 88888.00 2007-01-20 19:03:30.906 020 18162.46 44.64 52691.38 88888.00 2007-01-20 19:03:31.406 020 18162.40 44.63 52691.24 88888.00 2007-01-20 19:03:31.906 020 18162.46 44.65 52691.24 88888.00 2007-01-20 19:03:32.406 020 18162.46 44.63 52691.26 88888.00 2007-01-20 19:03:32.906 020 18162.59 44.61 52691.23 88888.00 2007-01-20 19:03:33.406 020 18162.60 44.56 52691.23 88888.00 2007-01-20 19:03:33.906 020 18162.63 44.63 52691.24 88888.00 2007-01-20 19:03:34.406 020 18162.68 44.63 52691.14 88888.00 2007-01-20 19:03:34.906 020 18162.65 44.78 52691.14 88888.00 2007-01-20 19:03:35.406 020 18162.54 44.80 52691.21 88888.00 2007-01-20 19:03:35.906 020 18162.52 44.81 52691.25 88888.00 2007-01-20 19:03:36.406 020 18162.56 44.81 52691.29 88888.00 2007-01-20 19:03:36.906 020 18162.59 44.80 52691.28 88888.00 2007-01-20 19:03:37.406 020 18162.54 44.72 52691.27 88888.00 2007-01-20 19:03:37.906 020 18162.62 44.72 52691.41 88888.00 2007-01-20 19:03:38.406 020 18162.60 44.79 52691.40 88888.00 2007-01-20 19:03:38.906 020 18162.51 44.70 52691.30 88888.00 2007-01-20 19:03:39.406 020 18162.50 44.67 52691.25 88888.00 2007-01-20 19:03:39.906 020 18162.54 44.62 52691.22 88888.00 2007-01-20 19:03:40.406 020 18162.53 44.55 52691.18 88888.00 2007-01-20 19:03:40.906 020 18162.48 44.62 52691.22 88888.00 2007-01-20 19:03:41.406 020 18162.48 44.61 52691.35 88888.00 2007-01-20 19:03:41.906 020 18162.38 44.68 52691.47 88888.00 2007-01-20 19:03:42.406 020 18162.30 44.74 52691.47 88888.00 2007-01-20 19:03:42.906 020 18162.16 44.68 52691.27 88888.00 2007-01-20 19:03:43.406 020 18162.35 44.71 52691.16 88888.00 2007-01-20 19:03:43.906 020 18162.49 44.72 52691.23 88888.00 2007-01-20 19:03:44.406 020 18162.50 44.73 52691.25 88888.00 2007-01-20 19:03:44.906 020 18162.45 44.76 52691.28 88888.00 2007-01-20 19:03:45.406 020 18162.34 44.75 52691.32 88888.00 2007-01-20 19:03:45.906 020 18162.34 44.66 52691.19 88888.00 2007-01-20 19:03:46.406 020 18162.23 44.64 52691.24 88888.00 2007-01-20 19:03:46.906 020 18162.16 44.64 52691.21 88888.00 2007-01-20 19:03:47.406 020 18162.29 44.67 52691.26 88888.00 2007-01-20 19:03:47.906 020 18162.18 44.64 52691.33 88888.00 2007-01-20 19:03:48.406 020 18162.05 44.57 52691.28 88888.00 2007-01-20 19:03:48.906 020 18162.05 44.59 52691.26 88888.00 2007-01-20 19:03:49.406 020 18161.97 44.62 52691.35 88888.00 2007-01-20 19:03:49.906 020 18162.00 44.52 52691.27 88888.00 2007-01-20 19:03:50.406 020 18161.95 44.64 52691.17 88888.00 2007-01-20 19:03:50.906 020 18161.98 44.65 52691.06 88888.00 2007-01-20 19:03:51.406 020 18162.02 44.56 52691.14 88888.00 2007-01-20 19:03:51.906 020 18161.97 44.61 52691.21 88888.00 2007-01-20 19:03:52.406 020 18162.07 44.63 52691.23 88888.00 2007-01-20 19:03:52.906 020 18162.06 44.59 52691.30 88888.00 2007-01-20 19:03:53.406 020 18161.99 44.61 52691.29 88888.00 2007-01-20 19:03:53.906 020 18161.97 44.64 52691.30 88888.00 2007-01-20 19:03:54.406 020 18161.90 44.70 52691.21 88888.00 2007-01-20 19:03:54.906 020 18161.89 44.75 52691.16 88888.00 2007-01-20 19:03:55.406 020 18161.91 44.66 52691.19 88888.00 2007-01-20 19:03:55.906 020 18161.89 44.66 52691.19 88888.00 2007-01-20 19:03:56.406 020 18161.91 44.74 52691.15 88888.00 2007-01-20 19:03:56.906 020 18161.84 44.80 52691.16 88888.00 2007-01-20 19:03:57.406 020 18161.90 44.74 52691.10 88888.00 2007-01-20 19:03:57.906 020 18161.79 44.85 52691.14 88888.00 2007-01-20 19:03:58.406 020 18161.87 44.88 52691.12 88888.00 2007-01-20 19:03:58.906 020 18161.84 44.89 52691.13 88888.00 2007-01-20 19:03:59.406 020 18161.75 44.86 52691.11 88888.00 2007-01-20 19:03:59.906 020 18161.65 44.81 52691.04 88888.00 2007-01-20 19:04:00.406 020 18161.69 44.82 52691.01 88888.00 2007-01-20 19:04:00.906 020 18161.73 44.84 52691.12 88888.00 2007-01-20 19:04:01.406 020 18161.77 44.78 52691.00 88888.00 2007-01-20 19:04:01.906 020 18161.75 44.83 52690.99 88888.00 2007-01-20 19:04:02.406 020 18161.73 44.91 52690.96 88888.00 2007-01-20 19:04:02.906 020 18161.64 44.95 52690.87 88888.00 2007-01-20 19:04:03.406 020 18161.57 44.99 52690.82 88888.00 2007-01-20 19:04:03.906 020 18161.62 45.02 52690.86 88888.00 2007-01-20 19:04:04.406 020 18161.62 44.95 52690.89 88888.00 2007-01-20 19:04:04.906 020 18161.58 44.99 52690.88 88888.00 2007-01-20 19:04:05.406 020 18161.59 44.99 52690.96 88888.00 2007-01-20 19:04:05.906 020 18161.62 44.96 52690.98 88888.00 2007-01-20 19:04:06.406 020 18161.51 44.92 52691.02 88888.00 2007-01-20 19:04:06.906 020 18161.56 44.89 52691.00 88888.00 2007-01-20 19:04:07.406 020 18161.70 44.88 52690.90 88888.00 2007-01-20 19:04:07.906 020 18161.68 44.91 52690.93 88888.00 2007-01-20 19:04:08.406 020 18161.54 45.01 52690.95 88888.00 2007-01-20 19:04:08.906 020 18161.58 45.02 52690.96 88888.00 2007-01-20 19:04:09.406 020 18161.56 44.92 52691.01 88888.00 2007-01-20 19:04:09.906 020 18161.57 44.89 52691.04 88888.00 2007-01-20 19:04:10.406 020 18161.61 44.84 52691.03 88888.00 2007-01-20 19:04:10.906 020 18161.56 44.81 52690.94 88888.00 2007-01-20 19:04:11.406 020 18161.56 44.77 52690.98 88888.00 2007-01-20 19:04:11.906 020 18161.58 44.75 52691.05 88888.00 2007-01-20 19:04:12.406 020 18161.64 44.72 52690.98 88888.00 2007-01-20 19:04:12.906 020 18161.51 44.70 52690.98 88888.00 2007-01-20 19:04:13.406 020 18161.58 44.67 52691.05 88888.00 2007-01-20 19:04:13.906 020 18161.64 44.64 52691.05 88888.00 2007-01-20 19:04:14.406 020 18161.66 44.53 52691.06 88888.00 2007-01-20 19:04:14.906 020 18161.65 44.53 52691.04 88888.00 2007-01-20 19:04:15.406 020 18161.68 44.47 52691.09 88888.00 2007-01-20 19:04:15.906 020 18161.56 44.40 52691.11 88888.00 2007-01-20 19:04:16.406 020 18161.48 44.45 52691.10 88888.00 2007-01-20 19:04:16.906 020 18161.61 44.52 52691.11 88888.00 2007-01-20 19:04:17.406 020 18161.64 44.58 52691.17 88888.00 2007-01-20 19:04:17.906 020 18161.70 44.54 52691.24 88888.00 2007-01-20 19:04:18.406 020 18161.74 44.47 52691.14 88888.00 2007-01-20 19:04:18.906 020 18161.54 44.54 52691.18 88888.00 2007-01-20 19:04:19.406 020 18161.56 44.40 52691.22 88888.00 2007-01-20 19:04:19.906 020 18161.62 44.33 52691.18 88888.00 2007-01-20 19:04:20.406 020 18161.72 44.35 52691.23 88888.00 2007-01-20 19:04:20.906 020 18161.58 44.32 52691.21 88888.00 2007-01-20 19:04:21.406 020 18161.66 44.31 52691.17 88888.00 2007-01-20 19:04:21.906 020 18161.72 44.28 52691.15 88888.00 2007-01-20 19:04:22.406 020 18161.72 44.32 52691.15 88888.00 2007-01-20 19:04:22.906 020 18161.70 44.35 52691.04 88888.00 2007-01-20 19:04:23.406 020 18161.66 44.29 52690.99 88888.00 2007-01-20 19:04:23.906 020 18161.70 44.25 52691.09 88888.00 2007-01-20 19:04:24.406 020 18161.69 44.31 52691.06 88888.00 2007-01-20 19:04:24.906 020 18161.79 44.34 52690.95 88888.00 2007-01-20 19:04:25.406 020 18161.81 44.36 52690.96 88888.00 2007-01-20 19:04:25.906 020 18161.86 44.31 52691.05 88888.00 2007-01-20 19:04:26.406 020 18161.77 44.26 52691.04 88888.00 2007-01-20 19:04:26.906 020 18161.87 44.31 52691.14 88888.00 2007-01-20 19:04:27.406 020 18161.88 44.38 52691.18 88888.00 2007-01-20 19:04:27.906 020 18161.89 44.46 52691.14 88888.00 2007-01-20 19:04:28.406 020 18161.84 44.42 52691.27 88888.00 2007-01-20 19:04:28.906 020 18161.90 44.41 52691.21 88888.00 2007-01-20 19:04:29.406 020 18161.98 44.39 52691.14 88888.00 2007-01-20 19:04:29.906 020 18162.06 44.46 52691.23 88888.00 2007-01-20 19:04:30.406 020 18162.10 44.56 52691.28 88888.00 2007-01-20 19:04:30.906 020 18162.13 44.52 52691.25 88888.00 2007-01-20 19:04:31.406 020 18162.20 44.54 52691.24 88888.00 2007-01-20 19:04:31.906 020 18162.16 44.49 52691.29 88888.00 2007-01-20 19:04:32.406 020 18162.29 44.52 52691.28 88888.00 2007-01-20 19:04:32.906 020 18162.30 44.50 52691.32 88888.00 2007-01-20 19:04:33.406 020 18162.22 44.41 52691.26 88888.00 2007-01-20 19:04:33.906 020 18162.34 44.50 52691.29 88888.00 2007-01-20 19:04:34.406 020 18162.44 44.68 52691.39 88888.00 2007-01-20 19:04:34.906 020 18162.38 44.68 52691.29 88888.00 2007-01-20 19:04:35.406 020 18162.30 44.62 52691.23 88888.00 2007-01-20 19:04:35.906 020 18162.33 44.65 52691.26 88888.00 2007-01-20 19:04:36.406 020 18162.39 44.70 52691.21 88888.00 2007-01-20 19:04:36.906 020 18162.34 44.80 52691.16 88888.00 2007-01-20 19:04:37.406 020 18162.35 44.78 52691.26 88888.00 2007-01-20 19:04:37.906 020 18162.53 44.81 52691.25 88888.00 2007-01-20 19:04:38.406 020 18162.60 44.88 52691.40 88888.00 2007-01-20 19:04:38.906 020 18162.54 45.08 52691.38 88888.00 2007-01-20 19:04:39.406 020 18162.59 45.21 52691.26 88888.00 2007-01-20 19:04:39.906 020 18162.57 45.22 52691.25 88888.00 2007-01-20 19:04:40.406 020 18162.62 45.14 52691.24 88888.00 2007-01-20 19:04:40.906 020 18162.63 45.06 52691.32 88888.00 2007-01-20 19:04:41.406 020 18162.60 45.13 52691.30 88888.00 2007-01-20 19:04:41.906 020 18162.57 45.21 52691.37 88888.00 2007-01-20 19:04:42.406 020 18162.52 45.33 52691.35 88888.00 2007-01-20 19:04:42.906 020 18162.51 45.37 52691.40 88888.00 2007-01-20 19:04:43.406 020 18162.51 45.42 52691.32 88888.00 2007-01-20 19:04:43.906 020 18162.41 45.41 52691.29 88888.00 2007-01-20 19:04:44.406 020 18162.41 45.39 52691.25 88888.00 2007-01-20 19:04:44.906 020 18162.43 45.46 52691.26 88888.00 2007-01-20 19:04:45.406 020 18162.30 45.45 52691.26 88888.00 2007-01-20 19:04:45.906 020 18162.24 45.40 52691.24 88888.00 2007-01-20 19:04:46.406 020 18162.33 45.40 52691.21 88888.00 2007-01-20 19:04:46.906 020 18162.28 45.40 52691.22 88888.00 2007-01-20 19:04:47.406 020 18162.32 45.39 52691.28 88888.00 2007-01-20 19:04:47.906 020 18162.29 45.45 52691.19 88888.00 2007-01-20 19:04:48.406 020 18162.12 45.45 52691.14 88888.00 2007-01-20 19:04:48.906 020 18161.97 45.41 52691.16 88888.00 2007-01-20 19:04:49.406 020 18161.94 45.48 52691.28 88888.00 2007-01-20 19:04:49.906 020 18161.91 45.48 52691.38 88888.00 2007-01-20 19:04:50.406 020 18161.92 45.47 52691.29 88888.00 2007-01-20 19:04:50.906 020 18162.02 45.42 52691.27 88888.00 2007-01-20 19:04:51.406 020 18161.94 45.40 52691.30 88888.00 2007-01-20 19:04:51.906 020 18161.86 45.37 52691.23 88888.00 2007-01-20 19:04:52.406 020 18161.74 45.37 52691.21 88888.00 2007-01-20 19:04:52.906 020 18161.75 45.38 52691.25 88888.00 2007-01-20 19:04:53.406 020 18161.70 45.36 52691.27 88888.00 2007-01-20 19:04:53.906 020 18161.64 45.28 52691.21 88888.00 2007-01-20 19:04:54.406 020 18161.65 45.30 52691.17 88888.00 2007-01-20 19:04:54.906 020 18161.54 45.30 52691.21 88888.00 2007-01-20 19:04:55.406 020 18161.41 45.28 52691.17 88888.00 2007-01-20 19:04:55.906 020 18161.45 45.13 52691.29 88888.00 2007-01-20 19:04:56.406 020 18161.61 45.11 52691.36 88888.00 2007-01-20 19:04:56.906 020 18161.59 45.08 52691.27 88888.00 2007-01-20 19:04:57.406 020 18161.45 45.06 52691.19 88888.00 2007-01-20 19:04:57.906 020 18161.45 45.03 52691.17 88888.00 2007-01-20 19:04:58.406 020 18161.40 45.01 52691.30 88888.00 2007-01-20 19:04:58.906 020 18161.32 45.01 52691.33 88888.00 2007-01-20 19:04:59.406 020 18161.29 44.91 52691.25 88888.00 2007-01-20 19:04:59.906 020 18161.26 44.83 52691.27 88888.00 2007-01-20 19:05:00.406 020 18161.20 44.90 52691.19 88888.00 2007-01-20 19:05:00.906 020 18161.22 44.78 52691.13 88888.00 2007-01-20 19:05:01.406 020 18161.04 44.77 52691.06 88888.00 2007-01-20 19:05:01.906 020 18160.99 44.81 52691.05 88888.00 2007-01-20 19:05:02.406 020 18161.02 44.84 52691.12 88888.00 2007-01-20 19:05:02.906 020 18160.94 44.77 52691.07 88888.00 2007-01-20 19:05:03.406 020 18160.92 44.78 52691.14 88888.00 2007-01-20 19:05:03.906 020 18160.94 44.82 52691.15 88888.00 2007-01-20 19:05:04.406 020 18160.94 44.77 52691.05 88888.00 2007-01-20 19:05:04.906 020 18161.01 44.82 52690.88 88888.00 2007-01-20 19:05:05.406 020 18161.01 44.83 52690.95 88888.00 2007-01-20 19:05:05.906 020 18160.82 44.83 52690.99 88888.00 2007-01-20 19:05:06.406 020 18160.90 44.83 52690.92 88888.00 2007-01-20 19:05:06.906 020 18160.81 44.79 52690.96 88888.00 2007-01-20 19:05:07.406 020 18160.80 44.82 52690.98 88888.00 2007-01-20 19:05:07.906 020 18160.83 44.81 52690.99 88888.00 2007-01-20 19:05:08.406 020 18160.86 44.87 52691.02 88888.00 2007-01-20 19:05:08.906 020 18160.88 44.91 52691.03 88888.00 2007-01-20 19:05:09.406 020 18160.77 44.99 52690.96 88888.00 2007-01-20 19:05:09.906 020 18160.81 44.98 52691.00 88888.00 2007-01-20 19:05:10.406 020 18160.76 45.02 52690.99 88888.00 2007-01-20 19:05:10.906 020 18160.72 44.98 52690.92 88888.00 2007-01-20 19:05:11.406 020 18160.71 45.05 52691.01 88888.00 2007-01-20 19:05:11.906 020 18160.69 45.04 52691.07 88888.00 2007-01-20 19:05:12.406 020 18160.67 44.95 52690.99 88888.00 2007-01-20 19:05:12.906 020 18160.82 45.01 52691.04 88888.00 2007-01-20 19:05:13.406 020 18160.88 45.07 52691.09 88888.00 2007-01-20 19:05:13.906 020 18160.89 45.06 52691.04 88888.00 2007-01-20 19:05:14.406 020 18160.88 45.06 52691.03 88888.00 2007-01-20 19:05:14.906 020 18160.92 45.07 52690.90 88888.00 2007-01-20 19:05:15.406 020 18160.79 45.11 52690.86 88888.00 2007-01-20 19:05:15.906 020 18160.71 45.12 52690.89 88888.00 2007-01-20 19:05:16.406 020 18160.71 45.17 52690.79 88888.00 2007-01-20 19:05:16.906 020 18160.69 45.26 52690.76 88888.00 2007-01-20 19:05:17.406 020 18160.75 45.28 52690.92 88888.00 2007-01-20 19:05:17.906 020 18160.67 45.40 52690.92 88888.00 2007-01-20 19:05:18.406 020 18160.70 45.49 52690.84 88888.00 2007-01-20 19:05:18.906 020 18160.65 45.46 52690.83 88888.00 2007-01-20 19:05:19.406 020 18160.70 45.45 52690.86 88888.00 2007-01-20 19:05:19.906 020 18160.68 45.38 52690.71 88888.00 2007-01-20 19:05:20.406 020 18160.72 45.40 52690.80 88888.00 2007-01-20 19:05:20.906 020 18160.72 45.48 52690.93 88888.00 2007-01-20 19:05:21.406 020 18160.71 45.55 52690.93 88888.00 2007-01-20 19:05:21.906 020 18160.77 45.62 52691.03 88888.00 2007-01-20 19:05:22.406 020 18160.77 45.54 52690.98 88888.00 2007-01-20 19:05:22.906 020 18160.64 45.54 52690.91 88888.00 2007-01-20 19:05:23.406 020 18160.58 45.49 52690.78 88888.00 2007-01-20 19:05:23.906 020 18160.51 45.55 52690.75 88888.00 2007-01-20 19:05:24.406 020 18160.34 45.62 52690.70 88888.00 2007-01-20 19:05:24.906 020 18160.36 45.62 52690.69 88888.00 2007-01-20 19:05:25.406 020 18160.38 45.62 52690.74 88888.00 2007-01-20 19:05:25.906 020 18160.42 45.63 52690.75 88888.00 2007-01-20 19:05:26.406 020 18160.47 45.74 52690.71 88888.00 2007-01-20 19:05:26.906 020 18160.49 45.74 52690.74 88888.00 2007-01-20 19:05:27.406 020 18160.59 45.71 52690.79 88888.00 2007-01-20 19:05:27.906 020 18160.76 45.69 52690.78 88888.00 2007-01-20 19:05:28.406 020 18160.62 45.68 52690.77 88888.00 2007-01-20 19:05:28.906 020 18160.59 45.71 52690.70 88888.00 2007-01-20 19:05:29.406 020 18160.73 45.81 52690.66 88888.00 2007-01-20 19:05:29.906 020 18160.89 45.82 52690.64 88888.00 2007-01-20 19:05:30.406 020 18160.80 45.73 52690.68 88888.00 2007-01-20 19:05:30.906 020 18160.66 45.62 52690.66 88888.00 2007-01-20 19:05:31.406 020 18160.81 45.46 52690.63 88888.00 2007-01-20 19:05:31.906 020 18160.97 45.46 52690.56 88888.00 2007-01-20 19:05:32.406 020 18160.89 45.43 52690.52 88888.00 2007-01-20 19:05:32.906 020 18160.81 45.26 52690.51 88888.00 2007-01-20 19:05:33.406 020 18160.91 45.08 52690.54 88888.00 2007-01-20 19:05:33.906 020 18160.88 45.04 52690.63 88888.00 2007-01-20 19:05:34.406 020 18160.91 44.95 52690.57 88888.00 2007-01-20 19:05:34.906 020 18160.80 45.07 52690.43 88888.00 2007-01-20 19:05:35.406 020 18160.79 45.10 52690.43 88888.00 2007-01-20 19:05:35.906 020 18160.92 45.03 52690.37 88888.00 2007-01-20 19:05:36.406 020 18160.91 44.90 52690.52 88888.00 2007-01-20 19:05:36.906 020 18161.01 44.81 52690.76 88888.00 2007-01-20 19:05:37.406 020 18161.05 44.74 52690.78 88888.00 2007-01-20 19:05:37.906 020 18161.07 44.70 52690.64 88888.00 2007-01-20 19:05:38.406 020 18161.09 44.63 52690.66 88888.00 2007-01-20 19:05:38.906 020 18161.15 44.50 52690.64 88888.00 2007-01-20 19:05:39.406 020 18161.14 44.51 52690.49 88888.00 2007-01-20 19:05:39.906 020 18161.15 44.47 52690.44 88888.00 2007-01-20 19:05:40.406 020 18161.10 44.38 52690.46 88888.00 2007-01-20 19:05:40.906 020 18161.05 44.37 52690.44 88888.00 2007-01-20 19:05:41.406 020 18161.12 44.29 52690.49 88888.00 2007-01-20 19:05:41.906 020 18161.21 44.20 52690.61 88888.00 2007-01-20 19:05:42.406 020 18161.10 44.24 52690.53 88888.00 2007-01-20 19:05:42.906 020 18161.23 44.19 52690.43 88888.00 2007-01-20 19:05:43.406 020 18161.33 44.10 52690.49 88888.00 2007-01-20 19:05:43.906 020 18161.36 44.09 52690.42 88888.00 2007-01-20 19:05:44.406 020 18161.30 44.13 52690.35 88888.00 2007-01-20 19:05:44.906 020 18161.36 44.08 52690.25 88888.00 2007-01-20 19:05:45.406 020 18161.37 44.06 52690.17 88888.00 2007-01-20 19:05:45.906 020 18161.43 44.07 52690.31 88888.00 2007-01-20 19:05:46.406 020 18161.45 44.11 52690.48 88888.00 2007-01-20 19:05:46.906 020 18161.46 44.16 52690.48 88888.00 2007-01-20 19:05:47.406 020 18161.45 44.14 52690.41 88888.00 2007-01-20 19:05:47.906 020 18161.41 44.10 52690.49 88888.00 2007-01-20 19:05:48.406 020 18161.45 44.06 52690.58 88888.00 2007-01-20 19:05:48.906 020 18161.44 44.15 52690.53 88888.00 2007-01-20 19:05:49.406 020 18161.41 44.28 52690.63 88888.00 2007-01-20 19:05:49.906 020 18161.35 44.24 52690.68 88888.00 2007-01-20 19:05:50.406 020 18161.35 44.28 52690.64 88888.00 2007-01-20 19:05:50.906 020 18161.46 44.33 52690.56 88888.00 2007-01-20 19:05:51.406 020 18161.46 44.36 52690.61 88888.00 2007-01-20 19:05:51.906 020 18161.54 44.41 52690.57 88888.00 2007-01-20 19:05:52.406 020 18161.61 44.46 52690.56 88888.00 2007-01-20 19:05:52.906 020 18161.62 44.47 52690.56 88888.00 2007-01-20 19:05:53.406 020 18161.48 44.51 52690.59 88888.00 2007-01-20 19:05:53.906 020 18161.36 44.45 52690.61 88888.00 2007-01-20 19:05:54.406 020 18161.29 44.46 52690.53 88888.00 2007-01-20 19:05:54.906 020 18161.32 44.59 52690.56 88888.00 2007-01-20 19:05:55.406 020 18161.38 44.72 52690.58 88888.00 2007-01-20 19:05:55.906 020 18161.33 44.77 52690.58 88888.00 2007-01-20 19:05:56.406 020 18161.29 44.83 52690.55 88888.00 2007-01-20 19:05:56.906 020 18161.20 44.85 52690.61 88888.00 2007-01-20 19:05:57.406 020 18161.25 44.85 52690.72 88888.00 2007-01-20 19:05:57.906 020 18161.36 44.95 52690.82 88888.00 2007-01-20 19:05:58.406 020 18161.45 45.04 52690.84 88888.00 2007-01-20 19:05:58.906 020 18161.36 45.04 52690.83 88888.00 2007-01-20 19:05:59.406 020 18161.35 45.00 52690.81 88888.00 2007-01-20 19:05:59.906 020 18161.41 44.94 52690.79 88888.00 2007-01-20 19:06:00.406 020 18161.34 44.99 52690.70 88888.00 2007-01-20 19:06:00.906 020 18161.43 45.02 52690.75 88888.00 2007-01-20 19:06:01.406 020 18161.57 44.91 52690.67 88888.00 2007-01-20 19:06:01.906 020 18161.54 44.90 52690.67 88888.00 2007-01-20 19:06:02.406 020 18161.51 44.95 52690.72 88888.00 2007-01-20 19:06:02.906 020 18161.43 44.90 52690.81 88888.00 2007-01-20 19:06:03.406 020 18161.34 44.94 52690.78 88888.00 2007-01-20 19:06:03.906 020 18161.22 44.92 52690.69 88888.00 2007-01-20 19:06:04.406 020 18161.20 44.94 52690.72 88888.00 2007-01-20 19:06:04.906 020 18161.34 44.96 52690.81 88888.00 2007-01-20 19:06:05.406 020 18161.33 44.92 52690.81 88888.00 2007-01-20 19:06:05.906 020 18161.32 44.94 52690.80 88888.00 2007-01-20 19:06:06.406 020 18161.30 44.88 52690.72 88888.00 2007-01-20 19:06:06.906 020 18161.33 44.85 52690.60 88888.00 2007-01-20 19:06:07.406 020 18161.22 44.86 52690.61 88888.00 2007-01-20 19:06:07.906 020 18161.29 44.87 52690.69 88888.00 2007-01-20 19:06:08.406 020 18161.30 44.89 52690.71 88888.00 2007-01-20 19:06:08.906 020 18161.20 44.88 52690.67 88888.00 2007-01-20 19:06:09.406 020 18161.36 44.88 52690.60 88888.00 2007-01-20 19:06:09.906 020 18161.36 44.82 52690.49 88888.00 2007-01-20 19:06:10.406 020 18161.40 44.72 52690.51 88888.00 2007-01-20 19:06:10.906 020 18161.36 44.75 52690.61 88888.00 2007-01-20 19:06:11.406 020 18161.26 44.82 52690.59 88888.00 2007-01-20 19:06:11.906 020 18161.33 44.88 52690.64 88888.00 2007-01-20 19:06:12.406 020 18161.27 44.86 52690.49 88888.00 2007-01-20 19:06:12.906 020 18161.24 44.84 52690.51 88888.00 2007-01-20 19:06:13.406 020 18161.27 44.86 52690.55 88888.00 2007-01-20 19:06:13.906 020 18161.38 44.73 52690.67 88888.00 2007-01-20 19:06:14.406 020 18161.23 44.63 52690.74 88888.00 2007-01-20 19:06:14.906 020 18161.21 44.64 52690.72 88888.00 2007-01-20 19:06:15.406 020 18161.25 44.66 52690.64 88888.00 2007-01-20 19:06:15.906 020 18161.32 44.72 52690.66 88888.00 2007-01-20 19:06:16.406 020 18161.43 44.70 52690.71 88888.00 2007-01-20 19:06:16.906 020 18161.48 44.70 52690.70 88888.00 2007-01-20 19:06:17.406 020 18161.45 44.70 52690.69 88888.00 2007-01-20 19:06:17.906 020 18161.45 44.74 52690.64 88888.00 2007-01-20 19:06:18.406 020 18161.54 44.72 52690.51 88888.00 2007-01-20 19:06:18.906 020 18161.63 44.63 52690.36 88888.00 2007-01-20 19:06:19.406 020 18161.54 44.72 52690.36 88888.00 2007-01-20 19:06:19.906 020 18161.47 44.74 52690.40 88888.00 2007-01-20 19:06:20.406 020 18161.54 44.78 52690.48 88888.00 2007-01-20 19:06:20.906 020 18161.62 44.83 52690.43 88888.00 2007-01-20 19:06:21.406 020 18161.65 44.84 52690.34 88888.00 2007-01-20 19:06:21.906 020 18161.69 44.88 52690.36 88888.00 2007-01-20 19:06:22.406 020 18161.74 44.80 52690.42 88888.00 2007-01-20 19:06:22.906 020 18161.74 44.76 52690.43 88888.00 2007-01-20 19:06:23.406 020 18161.84 44.87 52690.53 88888.00 2007-01-20 19:06:23.906 020 18161.72 44.88 52690.40 88888.00 2007-01-20 19:06:24.406 020 18161.75 44.88 52690.30 88888.00 2007-01-20 19:06:24.906 020 18161.92 44.92 52690.25 88888.00 2007-01-20 19:06:25.406 020 18161.99 45.02 52690.23 88888.00 2007-01-20 19:06:25.906 020 18161.96 44.99 52690.33 88888.00 2007-01-20 19:06:26.406 020 18162.00 44.94 52690.38 88888.00 2007-01-20 19:06:26.906 020 18162.07 44.84 52690.48 88888.00 2007-01-20 19:06:27.406 020 18162.05 45.00 52690.34 88888.00 2007-01-20 19:06:27.906 020 18162.16 45.08 52690.36 88888.00 2007-01-20 19:06:28.406 020 18162.09 45.07 52690.37 88888.00 2007-01-20 19:06:28.906 020 18162.09 45.11 52690.32 88888.00 2007-01-20 19:06:29.406 020 18162.08 45.09 52690.42 88888.00 2007-01-20 19:06:29.906 020 18162.09 45.08 52690.41 88888.00 2007-01-20 19:06:30.406 020 18162.16 45.14 52690.28 88888.00 2007-01-20 19:06:30.906 020 18162.25 45.18 52690.35 88888.00 2007-01-20 19:06:31.406 020 18162.27 45.13 52690.33 88888.00 2007-01-20 19:06:31.906 020 18162.28 45.13 52690.44 88888.00 2007-01-20 19:06:32.406 020 18162.37 45.16 52690.48 88888.00 2007-01-20 19:06:32.906 020 18162.29 45.16 52690.61 88888.00 2007-01-20 19:06:33.406 020 18162.27 45.13 52690.55 88888.00 2007-01-20 19:06:33.906 020 18162.32 45.12 52690.46 88888.00 2007-01-20 19:06:34.406 020 18162.33 45.11 52690.42 88888.00 2007-01-20 19:06:34.906 020 18162.42 45.14 52690.55 88888.00 2007-01-20 19:06:35.406 020 18162.44 45.22 52690.61 88888.00 2007-01-20 19:06:35.906 020 18162.42 45.31 52690.51 88888.00 2007-01-20 19:06:36.406 020 18162.41 45.35 52690.64 88888.00 2007-01-20 19:06:36.906 020 18162.41 45.38 52690.63 88888.00 2007-01-20 19:06:37.406 020 18162.46 45.46 52690.69 88888.00 2007-01-20 19:06:37.906 020 18162.32 45.46 52690.64 88888.00 2007-01-20 19:06:38.406 020 18162.46 45.49 52690.66 88888.00 2007-01-20 19:06:38.906 020 18162.57 45.44 52690.70 88888.00 2007-01-20 19:06:39.406 020 18162.68 45.36 52690.64 88888.00 2007-01-20 19:06:39.906 020 18162.71 45.30 52690.51 88888.00 2007-01-20 19:06:40.406 020 18162.68 45.39 52690.34 88888.00 2007-01-20 19:06:40.906 020 18162.68 45.40 52690.26 88888.00 2007-01-20 19:06:41.406 020 18162.77 45.43 52690.32 88888.00 2007-01-20 19:06:41.906 020 18162.73 45.43 52690.41 88888.00 2007-01-20 19:06:42.406 020 18162.72 45.46 52690.51 88888.00 2007-01-20 19:06:42.906 020 18162.60 45.55 52690.56 88888.00 2007-01-20 19:06:43.406 020 18162.73 45.54 52690.67 88888.00 2007-01-20 19:06:43.906 020 18162.81 45.56 52690.78 88888.00 2007-01-20 19:06:44.406 020 18162.72 45.52 52690.78 88888.00 2007-01-20 19:06:44.906 020 18162.59 45.52 52690.76 88888.00 2007-01-20 19:06:45.406 020 18162.56 45.62 52690.70 88888.00 2007-01-20 19:06:45.906 020 18162.49 45.65 52690.70 88888.00 2007-01-20 19:06:46.406 020 18162.45 45.49 52690.83 88888.00 2007-01-20 19:06:46.906 020 18162.52 45.59 52690.84 88888.00 2007-01-20 19:06:47.406 020 18162.60 45.62 52690.79 88888.00 2007-01-20 19:06:47.906 020 18162.70 45.56 52690.72 88888.00 2007-01-20 19:06:48.406 020 18162.73 45.57 52690.69 88888.00 2007-01-20 19:06:48.906 020 18162.82 45.54 52690.61 88888.00 2007-01-20 19:06:49.406 020 18162.86 45.46 52690.64 88888.00 2007-01-20 19:06:49.906 020 18162.89 45.37 52690.66 88888.00 2007-01-20 19:06:50.406 020 18162.75 45.36 52690.64 88888.00 2007-01-20 19:06:50.906 020 18162.75 45.33 52690.65 88888.00 2007-01-20 19:06:51.406 020 18162.83 45.21 52690.72 88888.00 2007-01-20 19:06:51.906 020 18162.85 45.21 52690.75 88888.00 2007-01-20 19:06:52.406 020 18162.88 45.19 52690.84 88888.00 2007-01-20 19:06:52.906 020 18162.93 45.29 52690.78 88888.00 2007-01-20 19:06:53.406 020 18162.96 45.28 52690.68 88888.00 2007-01-20 19:06:53.906 020 18162.86 45.24 52690.56 88888.00 2007-01-20 19:06:54.406 020 18162.85 45.14 52690.54 88888.00 2007-01-20 19:06:54.906 020 18162.96 45.09 52690.56 88888.00 2007-01-20 19:06:55.406 020 18163.05 45.10 52690.58 88888.00 2007-01-20 19:06:55.906 020 18163.14 45.21 52690.71 88888.00 2007-01-20 19:06:56.406 020 18163.13 45.13 52690.67 88888.00 2007-01-20 19:06:56.906 020 18163.10 45.05 52690.57 88888.00 2007-01-20 19:06:57.406 020 18163.11 45.01 52690.53 88888.00 2007-01-20 19:06:57.906 020 18163.11 45.03 52690.55 88888.00 2007-01-20 19:06:58.406 020 18163.07 45.06 52690.72 88888.00 2007-01-20 19:06:58.906 020 18163.13 45.13 52690.71 88888.00 2007-01-20 19:06:59.406 020 18163.15 45.04 52690.69 88888.00 2007-01-20 19:06:59.906 020 18163.18 44.96 52690.76 88888.00 2007-01-20 19:07:00.406 020 18163.13 44.95 52690.80 88888.00 2007-01-20 19:07:00.906 020 18163.16 44.88 52690.79 88888.00 2007-01-20 19:07:01.406 020 18163.21 44.84 52690.68 88888.00 2007-01-20 19:07:01.906 020 18163.06 44.91 52690.59 88888.00 2007-01-20 19:07:02.406 020 18163.03 44.99 52690.61 88888.00 2007-01-20 19:07:02.906 020 18163.00 44.97 52690.44 88888.00 2007-01-20 19:07:03.406 020 18162.96 45.02 52690.28 88888.00 2007-01-20 19:07:03.906 020 18163.00 45.10 52690.23 88888.00 2007-01-20 19:07:04.406 020 18163.06 45.11 52690.43 88888.00 2007-01-20 19:07:04.906 020 18163.03 45.04 52690.58 88888.00 2007-01-20 19:07:05.406 020 18163.00 45.09 52690.75 88888.00 2007-01-20 19:07:05.906 020 18163.00 45.12 52690.81 88888.00 2007-01-20 19:07:06.406 020 18163.03 45.16 52690.80 88888.00 2007-01-20 19:07:06.906 020 18163.01 45.10 52690.72 88888.00 2007-01-20 19:07:07.406 020 18162.82 45.13 52690.74 88888.00 2007-01-20 19:07:07.906 020 18162.66 45.06 52690.69 88888.00 2007-01-20 19:07:08.406 020 18162.53 45.01 52690.82 88888.00 2007-01-20 19:07:08.906 020 18162.63 45.06 52690.82 88888.00 2007-01-20 19:07:09.406 020 18162.63 45.17 52690.90 88888.00 2007-01-20 19:07:09.906 020 18162.53 45.13 52690.91 88888.00 2007-01-20 19:07:10.406 020 18162.55 45.20 52690.93 88888.00 2007-01-20 19:07:10.906 020 18162.64 45.15 52690.93 88888.00 2007-01-20 19:07:11.406 020 18162.60 45.12 52690.92 88888.00 2007-01-20 19:07:11.906 020 18162.53 45.23 52691.01 88888.00 2007-01-20 19:07:12.406 020 18162.41 45.29 52690.95 88888.00 2007-01-20 19:07:12.906 020 18162.33 45.29 52690.91 88888.00 2007-01-20 19:07:13.406 020 18162.39 45.29 52690.87 88888.00 2007-01-20 19:07:13.906 020 18162.31 45.26 52690.81 88888.00 2007-01-20 19:07:14.406 020 18162.39 45.25 52690.90 88888.00 2007-01-20 19:07:14.906 020 18162.42 45.25 52691.00 88888.00 2007-01-20 19:07:15.406 020 18162.52 45.26 52691.04 88888.00 2007-01-20 19:07:15.906 020 18162.62 45.22 52690.92 88888.00 2007-01-20 19:07:16.406 020 18162.57 45.28 52690.94 88888.00 2007-01-20 19:07:16.906 020 18162.44 45.30 52690.96 88888.00 2007-01-20 19:07:17.406 020 18162.48 45.26 52690.92 88888.00 2007-01-20 19:07:17.906 020 18162.53 45.22 52690.80 88888.00 2007-01-20 19:07:18.406 020 18162.59 45.23 52690.74 88888.00 2007-01-20 19:07:18.906 020 18162.49 45.20 52690.75 88888.00 2007-01-20 19:07:19.406 020 18162.55 45.17 52690.87 88888.00 2007-01-20 19:07:19.906 020 18162.57 45.15 52691.02 88888.00 2007-01-20 19:07:20.406 020 18162.59 45.18 52690.93 88888.00 2007-01-20 19:07:20.906 020 18162.67 45.18 52690.76 88888.00 2007-01-20 19:07:21.406 020 18162.67 45.14 52690.93 88888.00 2007-01-20 19:07:21.906 020 18162.73 45.00 52691.13 88888.00 2007-01-20 19:07:22.406 020 18162.73 44.98 52691.17 88888.00 2007-01-20 19:07:22.906 020 18162.77 44.92 52691.18 88888.00 2007-01-20 19:07:23.406 020 18162.85 44.91 52691.23 88888.00 2007-01-20 19:07:23.906 020 18162.75 45.01 52691.29 88888.00 2007-01-20 19:07:24.406 020 18162.86 44.97 52691.24 88888.00 2007-01-20 19:07:24.906 020 18162.95 44.97 52691.16 88888.00 2007-01-20 19:07:25.406 020 18162.88 44.91 52691.16 88888.00 2007-01-20 19:07:25.906 020 18162.89 44.81 52691.15 88888.00 2007-01-20 19:07:26.406 020 18162.84 44.72 52690.96 88888.00 2007-01-20 19:07:26.906 020 18162.83 44.70 52690.92 88888.00 2007-01-20 19:07:27.406 020 18162.88 44.65 52690.86 88888.00 2007-01-20 19:07:27.906 020 18163.04 44.67 52690.80 88888.00 2007-01-20 19:07:28.406 020 18163.04 44.72 52690.78 88888.00 2007-01-20 19:07:28.906 020 18163.08 44.66 52690.81 88888.00 2007-01-20 19:07:29.406 020 18162.99 44.68 52690.88 88888.00 2007-01-20 19:07:29.906 020 18163.06 44.59 52690.80 88888.00 2007-01-20 19:07:30.406 020 18163.25 44.52 52690.84 88888.00 2007-01-20 19:07:30.906 020 18163.36 44.54 52690.94 88888.00 2007-01-20 19:07:31.406 020 18163.37 44.53 52691.03 88888.00 2007-01-20 19:07:31.906 020 18163.39 44.52 52690.99 88888.00 2007-01-20 19:07:32.406 020 18163.35 44.57 52690.81 88888.00 2007-01-20 19:07:32.906 020 18163.35 44.57 52690.87 88888.00 2007-01-20 19:07:33.406 020 18163.37 44.51 52690.69 88888.00 2007-01-20 19:07:33.906 020 18163.36 44.52 52690.69 88888.00 2007-01-20 19:07:34.406 020 18163.36 44.52 52690.66 88888.00 2007-01-20 19:07:34.906 020 18163.32 44.43 52690.72 88888.00 2007-01-20 19:07:35.406 020 18163.33 44.40 52690.71 88888.00 2007-01-20 19:07:35.906 020 18163.36 44.46 52690.53 88888.00 2007-01-20 19:07:36.406 020 18163.30 44.46 52690.55 88888.00 2007-01-20 19:07:36.906 020 18163.36 44.56 52690.64 88888.00 2007-01-20 19:07:37.406 020 18163.42 44.58 52690.57 88888.00 2007-01-20 19:07:37.906 020 18163.38 44.57 52690.59 88888.00 2007-01-20 19:07:38.406 020 18163.48 44.61 52690.54 88888.00 2007-01-20 19:07:38.906 020 18163.50 44.65 52690.40 88888.00 2007-01-20 19:07:39.406 020 18163.39 44.65 52690.45 88888.00 2007-01-20 19:07:39.906 020 18163.33 44.70 52690.55 88888.00 2007-01-20 19:07:40.406 020 18163.36 44.72 52690.68 88888.00 2007-01-20 19:07:40.906 020 18163.38 44.72 52690.76 88888.00 2007-01-20 19:07:41.406 020 18163.40 44.74 52690.83 88888.00 2007-01-20 19:07:41.906 020 18163.41 44.66 52690.72 88888.00 2007-01-20 19:07:42.406 020 18163.30 44.62 52690.56 88888.00 2007-01-20 19:07:42.906 020 18163.38 44.59 52690.79 88888.00 2007-01-20 19:07:43.406 020 18163.33 44.50 52690.79 88888.00 2007-01-20 19:07:43.906 020 18163.27 44.54 52690.61 88888.00 2007-01-20 19:07:44.406 020 18163.35 44.48 52690.58 88888.00 2007-01-20 19:07:44.906 020 18163.41 44.41 52690.65 88888.00 2007-01-20 19:07:45.406 020 18163.55 44.44 52690.68 88888.00 2007-01-20 19:07:45.906 020 18163.62 44.50 52690.88 88888.00 2007-01-20 19:07:46.406 020 18163.51 44.52 52690.91 88888.00 2007-01-20 19:07:46.906 020 18163.42 44.44 52690.77 88888.00 2007-01-20 19:07:47.406 020 18163.38 44.45 52690.88 88888.00 2007-01-20 19:07:47.906 020 18163.48 44.46 52690.89 88888.00 2007-01-20 19:07:48.406 020 18163.42 44.41 52690.89 88888.00 2007-01-20 19:07:48.906 020 18163.41 44.35 52690.84 88888.00 2007-01-20 19:07:49.406 020 18163.41 44.30 52690.72 88888.00 2007-01-20 19:07:49.906 020 18163.44 44.28 52690.65 88888.00 2007-01-20 19:07:50.406 020 18163.31 44.12 52690.64 88888.00 2007-01-20 19:07:50.906 020 18163.27 44.12 52690.78 88888.00 2007-01-20 19:07:51.406 020 18163.21 44.08 52690.81 88888.00 2007-01-20 19:07:51.906 020 18163.33 43.92 52690.84 88888.00 2007-01-20 19:07:52.406 020 18163.37 43.87 52690.89 88888.00 2007-01-20 19:07:52.906 020 18163.30 43.91 52690.79 88888.00 2007-01-20 19:07:53.406 020 18163.21 43.90 52690.67 88888.00 2007-01-20 19:07:53.906 020 18163.17 43.87 52690.64 88888.00 2007-01-20 19:07:54.406 020 18163.16 43.85 52690.58 88888.00 2007-01-20 19:07:54.906 020 18163.19 43.85 52690.67 88888.00 2007-01-20 19:07:55.406 020 18163.16 43.76 52690.75 88888.00 2007-01-20 19:07:55.906 020 18163.13 43.74 52690.78 88888.00 2007-01-20 19:07:56.406 020 18163.07 43.75 52690.67 88888.00 2007-01-20 19:07:56.906 020 18163.05 43.81 52690.63 88888.00 2007-01-20 19:07:57.406 020 18163.05 43.78 52690.60 88888.00 2007-01-20 19:07:57.906 020 18163.04 43.75 52690.64 88888.00 2007-01-20 19:07:58.406 020 18163.04 43.73 52690.68 88888.00 2007-01-20 19:07:58.906 020 18163.14 43.73 52690.70 88888.00 2007-01-20 19:07:59.406 020 18163.13 43.73 52690.74 88888.00 2007-01-20 19:07:59.906 020 18163.13 43.72 52690.59 88888.00 2007-01-20 19:08:00.406 020 18163.04 43.72 52690.61 88888.00 2007-01-20 19:08:00.906 020 18163.04 43.73 52690.78 88888.00 2007-01-20 19:08:01.406 020 18163.06 43.74 52690.79 88888.00 2007-01-20 19:08:01.906 020 18162.98 43.75 52690.71 88888.00 2007-01-20 19:08:02.406 020 18162.98 43.84 52690.60 88888.00 2007-01-20 19:08:02.906 020 18162.95 43.88 52690.53 88888.00 2007-01-20 19:08:03.406 020 18162.96 43.94 52690.54 88888.00 2007-01-20 19:08:03.906 020 18163.04 44.03 52690.61 88888.00 2007-01-20 19:08:04.406 020 18163.17 44.08 52690.61 88888.00 2007-01-20 19:08:04.906 020 18163.18 44.09 52690.59 88888.00 2007-01-20 19:08:05.406 020 18163.06 43.97 52690.71 88888.00 2007-01-20 19:08:05.906 020 18163.15 43.88 52690.71 88888.00 2007-01-20 19:08:06.406 020 18163.19 43.84 52690.71 88888.00 2007-01-20 19:08:06.906 020 18163.20 43.89 52690.69 88888.00 2007-01-20 19:08:07.406 020 18163.16 43.88 52690.63 88888.00 2007-01-20 19:08:07.906 020 18163.19 43.96 52690.56 88888.00 2007-01-20 19:08:08.406 020 18163.21 43.98 52690.46 88888.00 2007-01-20 19:08:08.906 020 18163.26 43.96 52690.57 88888.00 2007-01-20 19:08:09.406 020 18163.30 43.90 52690.61 88888.00 2007-01-20 19:08:09.906 020 18163.32 43.96 52690.57 88888.00 2007-01-20 19:08:10.406 020 18163.33 43.85 52690.56 88888.00 2007-01-20 19:08:10.906 020 18163.37 43.91 52690.58 88888.00 2007-01-20 19:08:11.406 020 18163.38 43.98 52690.67 88888.00 2007-01-20 19:08:11.906 020 18163.48 44.02 52690.75 88888.00 2007-01-20 19:08:12.406 020 18163.54 43.94 52690.60 88888.00 2007-01-20 19:08:12.906 020 18163.44 43.92 52690.56 88888.00 2007-01-20 19:08:13.406 020 18163.41 44.02 52690.59 88888.00 2007-01-20 19:08:13.906 020 18163.59 44.03 52690.49 88888.00 2007-01-20 19:08:14.406 020 18163.69 43.89 52690.58 88888.00 2007-01-20 19:08:14.906 020 18163.60 43.87 52690.63 88888.00 2007-01-20 19:08:15.403 020 18163.52 43.87 52690.56 88888.00 2007-01-20 19:08:15.903 020 18163.58 43.80 52690.49 88888.00 2007-01-20 19:08:16.403 020 18163.60 43.80 52690.45 88888.00 2007-01-20 19:08:16.903 020 18163.68 43.75 52690.48 88888.00 2007-01-20 19:08:17.403 020 18163.81 43.71 52690.49 88888.00 2007-01-20 19:08:17.903 020 18163.73 43.72 52690.56 88888.00 2007-01-20 19:08:18.403 020 18163.68 43.73 52690.57 88888.00 2007-01-20 19:08:18.903 020 18163.71 43.69 52690.67 88888.00 2007-01-20 19:08:19.403 020 18163.72 43.67 52690.63 88888.00 2007-01-20 19:08:19.903 020 18163.81 43.72 52690.60 88888.00 2007-01-20 19:08:20.403 020 18163.92 43.68 52690.53 88888.00 2007-01-20 19:08:20.903 020 18164.00 43.66 52690.57 88888.00 2007-01-20 19:08:21.403 020 18163.95 43.68 52690.67 88888.00 2007-01-20 19:08:21.903 020 18163.89 43.76 52690.74 88888.00 2007-01-20 19:08:22.403 020 18163.92 43.77 52690.69 88888.00 2007-01-20 19:08:22.903 020 18164.06 43.80 52690.60 88888.00 2007-01-20 19:08:23.403 020 18164.11 43.72 52690.51 88888.00 2007-01-20 19:08:23.903 020 18164.18 43.74 52690.45 88888.00 2007-01-20 19:08:24.403 020 18164.23 43.87 52690.65 88888.00 2007-01-20 19:08:24.903 020 18164.28 43.91 52690.77 88888.00 2007-01-20 19:08:25.403 020 18164.28 43.91 52690.81 88888.00 2007-01-20 19:08:25.903 020 18164.22 43.85 52690.84 88888.00 2007-01-20 19:08:26.403 020 18164.28 43.91 52690.80 88888.00 2007-01-20 19:08:26.903 020 18164.19 44.02 52690.68 88888.00 2007-01-20 19:08:27.403 020 18164.42 44.11 52690.61 88888.00 2007-01-20 19:08:27.903 020 18164.48 44.24 52690.61 88888.00 2007-01-20 19:08:28.403 020 18164.44 44.28 52690.74 88888.00 2007-01-20 19:08:28.903 020 18164.45 44.32 52690.79 88888.00 2007-01-20 19:08:29.403 020 18164.31 44.37 52690.75 88888.00 2007-01-20 19:08:29.903 020 18164.45 44.38 52690.74 88888.00 2007-01-20 19:08:30.403 020 18164.46 44.43 52690.75 88888.00 2007-01-20 19:08:30.903 020 18164.56 44.49 52690.87 88888.00 2007-01-20 19:08:31.403 020 18164.49 44.52 52690.92 88888.00 2007-01-20 19:08:31.903 020 18164.46 44.61 52690.93 88888.00 2007-01-20 19:08:32.403 020 18164.53 44.57 52690.94 88888.00 2007-01-20 19:08:32.903 020 18164.53 44.63 52690.93 88888.00 2007-01-20 19:08:33.403 020 18164.59 44.64 52690.94 88888.00 2007-01-20 19:08:33.903 020 18164.63 44.69 52690.86 88888.00 2007-01-20 19:08:34.403 020 18164.57 44.78 52690.98 88888.00 2007-01-20 19:08:34.903 020 18164.59 44.76 52691.05 88888.00 2007-01-20 19:08:35.403 020 18164.53 44.75 52690.92 88888.00 2007-01-20 19:08:35.903 020 18164.59 44.86 52690.86 88888.00 2007-01-20 19:08:36.403 020 18164.67 44.94 52690.88 88888.00 2007-01-20 19:08:36.903 020 18164.61 45.06 52690.79 88888.00 2007-01-20 19:08:37.403 020 18164.63 44.99 52690.77 88888.00 2007-01-20 19:08:37.903 020 18164.60 44.85 52690.77 88888.00 2007-01-20 19:08:38.403 020 18164.59 44.90 52690.82 88888.00 2007-01-20 19:08:38.903 020 18164.52 44.96 52690.92 88888.00 2007-01-20 19:08:39.403 020 18164.48 45.05 52690.98 88888.00 2007-01-20 19:08:39.903 020 18164.58 45.10 52690.87 88888.00 2007-01-20 19:08:40.403 020 18164.69 45.08 52690.82 88888.00 2007-01-20 19:08:40.903 020 18164.60 45.03 52690.86 88888.00 2007-01-20 19:08:41.403 020 18164.59 45.03 52690.82 88888.00 2007-01-20 19:08:41.903 020 18164.53 45.01 52690.87 88888.00 2007-01-20 19:08:42.403 020 18164.61 45.05 52690.88 88888.00 2007-01-20 19:08:42.903 020 18164.66 45.04 52691.02 88888.00 2007-01-20 19:08:43.403 020 18164.61 45.03 52691.18 88888.00 2007-01-20 19:08:43.903 020 18164.61 45.01 52691.19 88888.00 2007-01-20 19:08:44.403 020 18164.72 45.05 52691.17 88888.00 2007-01-20 19:08:44.903 020 18164.69 45.05 52691.15 88888.00 2007-01-20 19:08:45.403 020 18164.71 45.05 52691.14 88888.00 2007-01-20 19:08:45.903 020 18164.68 44.92 52691.10 88888.00 2007-01-20 19:08:46.403 020 18164.70 44.86 52691.04 88888.00 2007-01-20 19:08:46.903 020 18164.78 44.83 52691.02 88888.00 2007-01-20 19:08:47.403 020 18164.78 44.77 52691.04 88888.00 2007-01-20 19:08:47.903 020 18164.76 44.75 52691.05 88888.00 2007-01-20 19:08:48.403 020 18164.68 44.71 52691.05 88888.00 2007-01-20 19:08:48.903 020 18164.68 44.64 52691.02 88888.00 2007-01-20 19:08:49.403 020 18164.83 44.57 52690.96 88888.00 2007-01-20 19:08:49.903 020 18164.87 44.50 52690.88 88888.00 2007-01-20 19:08:50.403 020 18164.82 44.49 52690.90 88888.00 2007-01-20 19:08:50.903 020 18164.78 44.56 52690.95 88888.00 2007-01-20 19:08:51.403 020 18164.80 44.50 52691.00 88888.00 2007-01-20 19:08:51.903 020 18164.79 44.43 52691.03 88888.00 2007-01-20 19:08:52.403 020 18164.93 44.38 52691.10 88888.00 2007-01-20 19:08:52.903 020 18164.94 44.46 52691.03 88888.00 2007-01-20 19:08:53.403 020 18164.74 44.47 52690.89 88888.00 2007-01-20 19:08:53.903 020 18164.72 44.39 52690.91 88888.00 2007-01-20 19:08:54.403 020 18164.74 44.40 52690.88 88888.00 2007-01-20 19:08:54.903 020 18164.76 44.39 52690.89 88888.00 2007-01-20 19:08:55.403 020 18164.91 44.46 52690.90 88888.00 2007-01-20 19:08:55.903 020 18164.94 44.42 52691.05 88888.00 2007-01-20 19:08:56.403 020 18164.71 44.38 52691.15 88888.00 2007-01-20 19:08:56.903 020 18164.71 44.40 52691.15 88888.00 2007-01-20 19:08:57.403 020 18164.82 44.44 52691.10 88888.00 2007-01-20 19:08:57.903 020 18164.85 44.50 52691.11 88888.00 2007-01-20 19:08:58.403 020 18164.82 44.54 52691.04 88888.00 2007-01-20 19:08:58.903 020 18164.76 44.59 52690.94 88888.00 2007-01-20 19:08:59.403 020 18164.83 44.58 52690.87 88888.00 2007-01-20 19:08:59.903 020 18164.79 44.58 52690.88 88888.00 2007-01-20 19:09:00.403 020 18164.80 44.57 52690.88 88888.00 2007-01-20 19:09:00.903 020 18164.84 44.63 52691.00 88888.00 2007-01-20 19:09:01.403 020 18164.82 44.67 52690.86 88888.00 2007-01-20 19:09:01.903 020 18164.66 44.70 52690.91 88888.00 2007-01-20 19:09:02.403 020 18164.55 44.58 52690.83 88888.00 2007-01-20 19:09:02.903 020 18164.70 44.63 52690.72 88888.00 2007-01-20 19:09:03.403 020 18164.77 44.72 52690.79 88888.00 2007-01-20 19:09:03.903 020 18164.82 44.88 52690.72 88888.00 2007-01-20 19:09:04.403 020 18164.81 44.99 52690.61 88888.00 2007-01-20 19:09:04.903 020 18164.76 44.97 52690.63 88888.00 2007-01-20 19:09:05.403 020 18164.73 45.08 52690.79 88888.00 2007-01-20 19:09:05.903 020 18164.85 45.16 52690.71 88888.00 2007-01-20 19:09:06.403 020 18164.82 45.21 52690.72 88888.00 2007-01-20 19:09:06.903 020 18164.80 45.19 52690.67 88888.00 2007-01-20 19:09:07.403 020 18164.79 45.26 52690.77 88888.00 2007-01-20 19:09:07.903 020 18164.76 45.31 52690.78 88888.00 2007-01-20 19:09:08.403 020 18164.82 45.30 52690.69 88888.00 2007-01-20 19:09:08.903 020 18164.85 45.30 52690.63 88888.00 2007-01-20 19:09:09.403 020 18164.92 45.35 52690.77 88888.00 2007-01-20 19:09:09.903 020 18164.92 45.30 52690.76 88888.00 2007-01-20 19:09:10.403 020 18164.94 45.23 52690.68 88888.00 2007-01-20 19:09:10.903 020 18164.92 45.20 52690.65 88888.00 2007-01-20 19:09:11.403 020 18164.89 45.15 52690.70 88888.00 2007-01-20 19:09:11.903 020 18164.74 45.15 52690.74 88888.00 2007-01-20 19:09:12.403 020 18164.82 45.15 52690.79 88888.00 2007-01-20 19:09:12.903 020 18164.93 45.22 52690.84 88888.00 2007-01-20 19:09:13.403 020 18164.85 45.15 52690.89 88888.00 2007-01-20 19:09:13.903 020 18164.84 45.13 52690.87 88888.00 2007-01-20 19:09:14.403 020 18164.82 45.07 52690.84 88888.00 2007-01-20 19:09:14.903 020 18164.89 45.11 52690.92 88888.00 2007-01-20 19:09:15.403 020 18164.91 45.01 52690.96 88888.00 2007-01-20 19:09:15.903 020 18164.90 44.87 52690.96 88888.00 2007-01-20 19:09:16.403 020 18164.94 44.87 52690.94 88888.00 2007-01-20 19:09:16.903 020 18165.03 44.87 52690.95 88888.00 2007-01-20 19:09:17.403 020 18165.01 44.78 52690.91 88888.00 2007-01-20 19:09:17.903 020 18165.02 44.72 52690.89 88888.00 2007-01-20 19:09:18.403 020 18165.10 44.74 52690.94 88888.00 2007-01-20 19:09:18.903 020 18165.01 44.64 52691.00 88888.00 2007-01-20 19:09:19.403 020 18164.95 44.69 52690.99 88888.00 2007-01-20 19:09:19.903 020 18164.92 44.75 52690.94 88888.00 2007-01-20 19:09:20.403 020 18164.85 44.73 52690.84 88888.00 2007-01-20 19:09:20.903 020 18164.80 44.75 52690.86 88888.00 2007-01-20 19:09:21.403 020 18164.88 44.72 52690.92 88888.00 2007-01-20 19:09:21.903 020 18164.88 44.64 52691.00 88888.00 2007-01-20 19:09:22.403 020 18164.90 44.73 52691.03 88888.00 2007-01-20 19:09:22.903 020 18164.80 44.69 52691.07 88888.00 2007-01-20 19:09:23.403 020 18164.88 44.72 52690.99 88888.00 2007-01-20 19:09:23.903 020 18164.98 44.69 52690.90 88888.00 2007-01-20 19:09:24.403 020 18164.92 44.66 52690.90 88888.00 2007-01-20 19:09:24.903 020 18164.80 44.73 52690.89 88888.00 2007-01-20 19:09:25.403 020 18164.74 44.75 52690.93 88888.00 2007-01-20 19:09:25.903 020 18164.80 44.71 52690.95 88888.00 2007-01-20 19:09:26.403 020 18164.89 44.55 52690.94 88888.00 2007-01-20 19:09:26.903 020 18164.96 44.59 52691.00 88888.00 2007-01-20 19:09:27.403 020 18164.95 44.72 52691.03 88888.00 2007-01-20 19:09:27.903 020 18164.96 44.73 52691.07 88888.00 2007-01-20 19:09:28.403 020 18164.98 44.67 52691.03 88888.00 2007-01-20 19:09:28.903 020 18165.03 44.66 52690.95 88888.00 2007-01-20 19:09:29.403 020 18165.00 44.75 52690.87 88888.00 2007-01-20 19:09:29.903 020 18165.00 44.75 52690.86 88888.00 2007-01-20 19:09:30.403 020 18165.04 44.84 52690.93 88888.00 2007-01-20 19:09:30.903 020 18165.10 44.91 52690.96 88888.00 2007-01-20 19:09:31.403 020 18165.15 44.88 52690.94 88888.00 2007-01-20 19:09:31.903 020 18165.03 44.85 52690.98 88888.00 2007-01-20 19:09:32.403 020 18165.13 44.77 52690.98 88888.00 2007-01-20 19:09:32.903 020 18165.27 44.77 52691.03 88888.00 2007-01-20 19:09:33.403 020 18165.33 44.81 52690.98 88888.00 2007-01-20 19:09:33.903 020 18165.21 44.82 52690.96 88888.00 2007-01-20 19:09:34.403 020 18165.24 44.95 52691.00 88888.00 2007-01-20 19:09:34.903 020 18165.07 45.03 52690.96 88888.00 2007-01-20 19:09:35.403 020 18164.95 44.94 52691.02 88888.00 2007-01-20 19:09:35.903 020 18165.06 44.88 52691.01 88888.00 2007-01-20 19:09:36.403 020 18165.15 44.92 52690.98 88888.00 2007-01-20 19:09:36.903 020 18165.12 44.97 52690.99 88888.00 2007-01-20 19:09:37.403 020 18165.15 44.97 52691.05 88888.00 2007-01-20 19:09:37.903 020 18165.21 45.03 52691.04 88888.00 2007-01-20 19:09:38.403 020 18165.12 44.96 52690.99 88888.00 2007-01-20 19:09:38.903 020 18165.11 44.85 52691.03 88888.00 2007-01-20 19:09:39.403 020 18165.17 44.76 52691.12 88888.00 2007-01-20 19:09:39.903 020 18165.24 44.78 52691.13 88888.00 2007-01-20 19:09:40.403 020 18165.32 44.85 52691.15 88888.00 2007-01-20 19:09:40.903 020 18165.33 44.88 52691.14 88888.00 2007-01-20 19:09:41.403 020 18165.42 44.88 52691.18 88888.00 2007-01-20 19:09:41.903 020 18165.48 44.74 52691.12 88888.00 2007-01-20 19:09:42.403 020 18165.45 44.72 52691.07 88888.00 2007-01-20 19:09:42.903 020 18165.38 44.70 52691.24 88888.00 2007-01-20 19:09:43.403 020 18165.47 44.68 52691.26 88888.00 2007-01-20 19:09:43.903 020 18165.43 44.74 52691.25 88888.00 2007-01-20 19:09:44.403 020 18165.44 44.76 52691.11 88888.00 2007-01-20 19:09:44.903 020 18165.52 44.68 52691.01 88888.00 2007-01-20 19:09:45.403 020 18165.63 44.68 52691.00 88888.00 2007-01-20 19:09:45.903 020 18165.60 44.66 52691.03 88888.00 2007-01-20 19:09:46.403 020 18165.60 44.67 52691.03 88888.00 2007-01-20 19:09:46.903 020 18165.67 44.53 52691.06 88888.00 2007-01-20 19:09:47.403 020 18165.69 44.51 52691.14 88888.00 2007-01-20 19:09:47.903 020 18165.65 44.53 52691.16 88888.00 2007-01-20 19:09:48.403 020 18165.77 44.56 52691.22 88888.00 2007-01-20 19:09:48.903 020 18165.78 44.49 52691.22 88888.00 2007-01-20 19:09:49.403 020 18165.75 44.49 52691.21 88888.00 2007-01-20 19:09:49.903 020 18165.82 44.54 52691.25 88888.00 2007-01-20 19:09:50.403 020 18165.87 44.55 52691.37 88888.00 2007-01-20 19:09:50.903 020 18165.67 44.54 52691.32 88888.00 2007-01-20 19:09:51.403 020 18165.71 44.53 52691.39 88888.00 2007-01-20 19:09:51.903 020 18165.77 44.55 52691.45 88888.00 2007-01-20 19:09:52.403 020 18165.68 44.47 52691.35 88888.00 2007-01-20 19:09:52.903 020 18165.69 44.56 52691.33 88888.00 2007-01-20 19:09:53.403 020 18165.68 44.53 52691.35 88888.00 2007-01-20 19:09:53.903 020 18165.66 44.55 52691.34 88888.00 2007-01-20 19:09:54.403 020 18165.71 44.51 52691.32 88888.00 2007-01-20 19:09:54.903 020 18165.68 44.49 52691.27 88888.00 2007-01-20 19:09:55.403 020 18165.58 44.52 52691.32 88888.00 2007-01-20 19:09:55.903 020 18165.67 44.55 52691.46 88888.00 2007-01-20 19:09:56.403 020 18165.58 44.54 52691.51 88888.00 2007-01-20 19:09:56.903 020 18165.41 44.54 52691.50 88888.00 2007-01-20 19:09:57.403 020 18165.36 44.55 52691.50 88888.00 2007-01-20 19:09:57.903 020 18165.46 44.56 52691.38 88888.00 2007-01-20 19:09:58.403 020 18165.42 44.62 52691.36 88888.00 2007-01-20 19:09:58.903 020 18165.36 44.66 52691.36 88888.00 2007-01-20 19:09:59.403 020 18165.32 44.63 52691.32 88888.00 2007-01-20 19:09:59.903 020 18165.25 44.58 52691.33 88888.00 2007-01-20 19:10:00.403 020 18165.32 44.62 52691.40 88888.00 2007-01-20 19:10:00.903 020 18165.27 44.57 52691.36 88888.00 2007-01-20 19:10:01.403 020 18165.29 44.59 52691.36 88888.00 2007-01-20 19:10:01.903 020 18165.17 44.57 52691.41 88888.00 2007-01-20 19:10:02.403 020 18165.14 44.56 52691.45 88888.00 2007-01-20 19:10:02.903 020 18165.11 44.59 52691.41 88888.00 2007-01-20 19:10:03.403 020 18165.07 44.68 52691.56 88888.00 2007-01-20 19:10:03.903 020 18165.06 44.72 52691.45 88888.00 2007-01-20 19:10:04.403 020 18165.23 44.55 52691.22 88888.00 2007-01-20 19:10:04.903 020 18165.16 44.41 52691.15 88888.00 2007-01-20 19:10:05.403 020 18165.10 44.44 52691.17 88888.00 2007-01-20 19:10:05.903 020 18165.09 44.45 52691.24 88888.00 2007-01-20 19:10:06.403 020 18165.16 44.47 52691.30 88888.00 2007-01-20 19:10:06.903 020 18165.20 44.54 52691.38 88888.00 2007-01-20 19:10:07.403 020 18165.20 44.63 52691.41 88888.00 2007-01-20 19:10:07.903 020 18165.10 44.64 52691.29 88888.00 2007-01-20 19:10:08.403 020 18165.05 44.69 52691.19 88888.00 2007-01-20 19:10:08.903 020 18165.17 44.64 52691.24 88888.00 2007-01-20 19:10:09.403 020 18165.22 44.59 52691.27 88888.00 2007-01-20 19:10:09.903 020 18165.06 44.47 52691.25 88888.00 2007-01-20 19:10:10.403 020 18165.01 44.48 52691.16 88888.00 2007-01-20 19:10:10.903 020 18165.01 44.45 52691.22 88888.00 2007-01-20 19:10:11.403 020 18165.00 44.41 52691.25 88888.00 2007-01-20 19:10:11.903 020 18165.09 44.40 52691.30 88888.00 2007-01-20 19:10:12.403 020 18165.06 44.40 52691.26 88888.00 2007-01-20 19:10:12.903 020 18165.05 44.37 52691.14 88888.00 2007-01-20 19:10:13.403 020 18165.09 44.39 52691.14 88888.00 2007-01-20 19:10:13.903 020 18165.15 44.35 52691.23 88888.00 2007-01-20 19:10:14.403 020 18165.16 44.26 52691.28 88888.00 2007-01-20 19:10:14.903 020 18165.12 44.31 52691.44 88888.00 2007-01-20 19:10:15.403 020 18165.12 44.29 52691.38 88888.00 2007-01-20 19:10:15.903 020 18165.11 44.32 52691.41 88888.00 2007-01-20 19:10:16.403 020 18165.11 44.34 52691.29 88888.00 2007-01-20 19:10:16.903 020 18165.13 44.26 52691.23 88888.00 2007-01-20 19:10:17.403 020 18165.18 44.33 52691.17 88888.00 2007-01-20 19:10:17.903 020 18165.20 44.39 52691.12 88888.00 2007-01-20 19:10:18.403 020 18165.15 44.43 52691.25 88888.00 2007-01-20 19:10:18.903 020 18165.10 44.53 52691.29 88888.00 2007-01-20 19:10:19.403 020 18165.24 44.50 52691.32 88888.00 2007-01-20 19:10:19.903 020 18165.18 44.61 52691.38 88888.00 2007-01-20 19:10:20.403 020 18165.11 44.65 52691.36 88888.00 2007-01-20 19:10:20.903 020 18165.07 44.63 52691.42 88888.00 2007-01-20 19:10:21.403 020 18165.05 44.56 52691.41 88888.00 2007-01-20 19:10:21.903 020 18165.07 44.64 52691.41 88888.00 2007-01-20 19:10:22.403 020 18165.10 44.69 52691.40 88888.00 2007-01-20 19:10:22.903 020 18165.12 44.73 52691.44 88888.00 2007-01-20 19:10:23.403 020 18165.22 44.82 52691.42 88888.00 2007-01-20 19:10:23.903 020 18165.12 44.83 52691.39 88888.00 2007-01-20 19:10:24.403 020 18165.12 44.89 52691.37 88888.00 2007-01-20 19:10:24.903 020 18165.22 44.99 52691.30 88888.00 2007-01-20 19:10:25.403 020 18165.20 45.05 52691.23 88888.00 2007-01-20 19:10:25.903 020 18165.15 45.09 52691.24 88888.00 2007-01-20 19:10:26.403 020 18165.09 45.22 52691.29 88888.00 2007-01-20 19:10:26.903 020 18165.11 45.23 52691.25 88888.00 2007-01-20 19:10:27.403 020 18165.12 45.25 52691.26 88888.00 2007-01-20 19:10:27.903 020 18165.13 45.23 52691.28 88888.00 2007-01-20 19:10:28.403 020 18165.23 45.23 52691.30 88888.00 2007-01-20 19:10:28.903 020 18165.21 45.39 52691.28 88888.00 2007-01-20 19:10:29.403 020 18165.31 45.46 52691.40 88888.00 2007-01-20 19:10:29.903 020 18165.47 45.41 52691.49 88888.00 2007-01-20 19:10:30.403 020 18165.48 45.42 52691.34 88888.00 2007-01-20 19:10:30.903 020 18165.33 45.51 52691.22 88888.00 2007-01-20 19:10:31.403 020 18165.38 45.58 52691.15 88888.00 2007-01-20 19:10:31.903 020 18165.45 45.61 52691.23 88888.00 2007-01-20 19:10:32.403 020 18165.49 45.64 52691.21 88888.00 2007-01-20 19:10:32.903 020 18165.59 45.62 52691.22 88888.00 2007-01-20 19:10:33.403 020 18165.60 45.68 52691.26 88888.00 2007-01-20 19:10:33.903 020 18165.56 45.71 52691.33 88888.00 2007-01-20 19:10:34.403 020 18165.56 45.68 52691.24 88888.00 2007-01-20 19:10:34.903 020 18165.71 45.62 52691.32 88888.00 2007-01-20 19:10:35.403 020 18165.91 45.57 52691.24 88888.00 2007-01-20 19:10:35.903 020 18165.90 45.61 52691.19 88888.00 2007-01-20 19:10:36.403 020 18165.90 45.58 52691.22 88888.00 2007-01-20 19:10:36.903 020 18165.82 45.52 52691.15 88888.00 2007-01-20 19:10:37.403 020 18165.93 45.48 52691.22 88888.00 2007-01-20 19:10:37.903 020 18166.07 45.50 52691.16 88888.00 2007-01-20 19:10:38.403 020 18165.94 45.45 52691.07 88888.00 2007-01-20 19:10:38.903 020 18165.87 45.50 52691.05 88888.00 2007-01-20 19:10:39.403 020 18165.77 45.49 52691.00 88888.00 2007-01-20 19:10:39.903 020 18165.85 45.46 52691.03 88888.00 2007-01-20 19:10:40.403 020 18165.88 45.35 52691.05 88888.00 2007-01-20 19:10:40.903 020 18165.90 45.25 52691.07 88888.00 2007-01-20 19:10:41.403 020 18165.80 45.23 52691.06 88888.00 2007-01-20 19:10:41.903 020 18165.93 45.24 52691.16 88888.00 2007-01-20 19:10:42.403 020 18166.04 45.34 52691.10 88888.00 2007-01-20 19:10:42.903 020 18166.07 45.32 52691.03 88888.00 2007-01-20 19:10:43.403 020 18166.02 45.13 52691.05 88888.00 2007-01-20 19:10:43.903 020 18166.02 45.09 52691.14 88888.00 2007-01-20 19:10:44.403 020 18166.13 45.16 52691.13 88888.00 2007-01-20 19:10:44.903 020 18166.08 45.12 52691.17 88888.00 2007-01-20 19:10:45.403 020 18166.10 45.15 52691.10 88888.00 2007-01-20 19:10:45.903 020 18166.20 45.17 52691.04 88888.00 2007-01-20 19:10:46.403 020 18166.23 45.12 52691.01 88888.00 2007-01-20 19:10:46.903 020 18166.19 45.12 52690.94 88888.00 2007-01-20 19:10:47.403 020 18166.12 45.13 52691.01 88888.00 2007-01-20 19:10:47.903 020 18166.08 44.97 52691.00 88888.00 2007-01-20 19:10:48.403 020 18166.00 44.83 52691.09 88888.00 2007-01-20 19:10:48.903 020 18165.97 44.84 52691.03 88888.00 2007-01-20 19:10:49.403 020 18166.05 44.75 52691.00 88888.00 2007-01-20 19:10:49.903 020 18166.13 44.73 52690.93 88888.00 2007-01-20 19:10:50.403 020 18166.04 44.77 52690.90 88888.00 2007-01-20 19:10:50.903 020 18166.07 44.81 52690.87 88888.00 2007-01-20 19:10:51.403 020 18166.09 44.85 52690.90 88888.00 2007-01-20 19:10:51.903 020 18166.11 44.82 52691.04 88888.00 2007-01-20 19:10:52.403 020 18166.19 44.89 52691.05 88888.00 2007-01-20 19:10:52.903 020 18166.13 44.91 52691.06 88888.00 2007-01-20 19:10:53.403 020 18166.07 44.87 52690.99 88888.00 2007-01-20 19:10:53.903 020 18166.10 44.80 52690.99 88888.00 2007-01-20 19:10:54.403 020 18166.18 44.72 52690.95 88888.00 2007-01-20 19:10:54.903 020 18166.01 44.71 52690.92 88888.00 2007-01-20 19:10:55.403 020 18166.03 44.63 52690.96 88888.00 2007-01-20 19:10:55.903 020 18166.08 44.67 52690.95 88888.00 2007-01-20 19:10:56.403 020 18166.13 44.71 52690.92 88888.00 2007-01-20 19:10:56.903 020 18166.24 44.72 52690.96 88888.00 2007-01-20 19:10:57.403 020 18166.32 44.81 52690.91 88888.00 2007-01-20 19:10:57.903 020 18166.29 44.84 52690.93 88888.00 2007-01-20 19:10:58.403 020 18166.28 44.88 52690.92 88888.00 2007-01-20 19:10:58.903 020 18166.30 44.94 52690.90 88888.00 2007-01-20 19:10:59.403 020 18166.23 44.87 52690.79 88888.00 2007-01-20 19:10:59.903 020 18166.18 44.78 52690.81 88888.00 2007-01-20 19:11:00.403 020 18166.13 44.75 52690.91 88888.00 2007-01-20 19:11:00.903 020 18166.12 44.69 52690.98 88888.00 2007-01-20 19:11:01.403 020 18166.09 44.52 52690.92 88888.00 2007-01-20 19:11:01.903 020 18166.04 44.50 52690.82 88888.00 2007-01-20 19:11:02.403 020 18166.09 44.58 52690.79 88888.00 2007-01-20 19:11:02.903 020 18166.01 44.55 52690.72 88888.00 2007-01-20 19:11:03.403 020 18165.98 44.51 52690.79 88888.00 2007-01-20 19:11:03.903 020 18166.00 44.59 52690.83 88888.00 2007-01-20 19:11:04.403 020 18166.01 44.52 52690.88 88888.00 2007-01-20 19:11:04.903 020 18166.03 44.50 52690.95 88888.00 2007-01-20 19:11:05.403 020 18165.96 44.47 52691.04 88888.00 2007-01-20 19:11:05.903 020 18165.89 44.40 52691.05 88888.00 2007-01-20 19:11:06.403 020 18165.81 44.38 52691.12 88888.00 2007-01-20 19:11:06.903 020 18165.79 44.35 52691.16 88888.00 2007-01-20 19:11:07.403 020 18165.77 44.28 52691.11 88888.00 2007-01-20 19:11:07.903 020 18165.81 44.21 52691.05 88888.00 2007-01-20 19:11:08.403 020 18165.76 44.15 52691.14 88888.00 2007-01-20 19:11:08.903 020 18165.81 43.96 52691.17 88888.00 2007-01-20 19:11:09.403 020 18165.75 43.97 52691.07 88888.00 2007-01-20 19:11:09.903 020 18165.87 43.91 52691.02 88888.00 2007-01-20 19:11:10.403 020 18165.88 43.90 52691.02 88888.00 2007-01-20 19:11:10.903 020 18165.90 43.85 52691.14 88888.00 2007-01-20 19:11:11.403 020 18166.00 43.78 52691.19 88888.00 2007-01-20 19:11:11.903 020 18165.82 43.79 52691.14 88888.00 2007-01-20 19:11:12.403 020 18165.83 43.77 52691.10 88888.00 2007-01-20 19:11:12.903 020 18165.86 43.68 52691.11 88888.00 2007-01-20 19:11:13.403 020 18165.85 43.62 52691.10 88888.00 2007-01-20 19:11:13.903 020 18165.86 43.61 52691.16 88888.00 2007-01-20 19:11:14.403 020 18165.92 43.68 52691.17 88888.00 2007-01-20 19:11:14.903 020 18165.93 43.69 52691.15 88888.00 2007-01-20 19:11:15.403 020 18166.00 43.59 52691.18 88888.00 2007-01-20 19:11:15.903 020 18166.04 43.62 52691.19 88888.00 2007-01-20 19:11:16.403 020 18166.11 43.64 52691.16 88888.00 2007-01-20 19:11:16.903 020 18166.15 43.63 52691.13 88888.00 2007-01-20 19:11:17.403 020 18166.20 43.63 52691.12 88888.00 2007-01-20 19:11:17.903 020 18166.31 43.57 52691.18 88888.00 2007-01-20 19:11:18.403 020 18166.32 43.56 52691.23 88888.00 2007-01-20 19:11:18.903 020 18166.35 43.65 52691.26 88888.00 2007-01-20 19:11:19.403 020 18166.43 43.71 52691.33 88888.00 2007-01-20 19:11:19.903 020 18166.42 43.73 52691.29 88888.00 2007-01-20 19:11:20.403 020 18166.34 43.77 52691.26 88888.00 2007-01-20 19:11:20.903 020 18166.44 43.78 52691.24 88888.00 2007-01-20 19:11:21.403 020 18166.50 43.80 52691.25 88888.00 2007-01-20 19:11:21.903 020 18166.62 43.87 52691.07 88888.00 2007-01-20 19:11:22.403 020 18166.65 43.87 52691.11 88888.00 2007-01-20 19:11:22.903 020 18166.72 43.92 52691.06 88888.00 2007-01-20 19:11:23.403 020 18166.77 43.91 52690.94 88888.00 2007-01-20 19:11:23.903 020 18166.74 43.97 52690.92 88888.00 2007-01-20 19:11:24.403 020 18166.66 43.94 52691.06 88888.00 2007-01-20 19:11:24.903 020 18166.62 43.92 52691.11 88888.00 2007-01-20 19:11:25.403 020 18166.59 43.96 52691.03 88888.00 2007-01-20 19:11:25.903 020 18166.77 43.96 52690.94 88888.00 2007-01-20 19:11:26.403 020 18166.79 44.02 52690.95 88888.00 2007-01-20 19:11:26.903 020 18166.74 44.09 52691.01 88888.00 2007-01-20 19:11:27.403 020 18166.88 44.11 52691.00 88888.00 2007-01-20 19:11:27.903 020 18166.98 44.11 52690.90 88888.00 2007-01-20 19:11:28.403 020 18166.90 44.14 52690.87 88888.00 2007-01-20 19:11:28.903 020 18166.84 44.22 52690.88 88888.00 2007-01-20 19:11:29.403 020 18166.81 44.26 52691.04 88888.00 2007-01-20 19:11:29.903 020 18166.77 44.36 52691.05 88888.00 2007-01-20 19:11:30.403 020 18166.81 44.35 52691.10 88888.00 2007-01-20 19:11:30.903 020 18166.86 44.46 52691.03 88888.00 2007-01-20 19:11:31.403 020 18166.83 44.38 52690.96 88888.00 2007-01-20 19:11:31.903 020 18166.85 44.40 52691.06 88888.00 2007-01-20 19:11:32.403 020 18166.87 44.47 52691.12 88888.00 2007-01-20 19:11:32.903 020 18166.86 44.56 52691.26 88888.00 2007-01-20 19:11:33.403 020 18166.84 44.54 52691.23 88888.00 2007-01-20 19:11:33.903 020 18166.87 44.44 52691.21 88888.00 2007-01-20 19:11:34.403 020 18166.83 44.51 52691.30 88888.00 2007-01-20 19:11:34.903 020 18166.70 44.55 52691.38 88888.00 2007-01-20 19:11:35.403 020 18166.75 44.47 52691.38 88888.00 2007-01-20 19:11:35.903 020 18166.88 44.45 52691.35 88888.00 2007-01-20 19:11:36.403 020 18166.80 44.50 52691.34 88888.00 2007-01-20 19:11:36.903 020 18166.81 44.44 52691.32 88888.00 2007-01-20 19:11:37.403 020 18166.79 44.51 52691.34 88888.00 2007-01-20 19:11:37.903 020 18166.79 44.46 52691.38 88888.00 2007-01-20 19:11:38.403 020 18166.70 44.48 52691.44 88888.00 2007-01-20 19:11:38.903 020 18166.68 44.44 52691.41 88888.00 2007-01-20 19:11:39.403 020 18166.54 44.45 52691.44 88888.00 2007-01-20 19:11:39.903 020 18166.51 44.48 52691.53 88888.00 2007-01-20 19:11:40.403 020 18166.43 44.48 52691.60 88888.00 2007-01-20 19:11:40.903 020 18166.48 44.52 52691.54 88888.00 2007-01-20 19:11:41.403 020 18166.61 44.43 52691.57 88888.00 2007-01-20 19:11:41.903 020 18166.51 44.36 52691.47 88888.00 2007-01-20 19:11:42.403 020 18166.52 44.30 52691.41 88888.00 2007-01-20 19:11:42.903 020 18166.54 44.24 52691.51 88888.00 2007-01-20 19:11:43.403 020 18166.47 44.20 52691.47 88888.00 2007-01-20 19:11:43.903 020 18166.54 44.08 52691.46 88888.00 2007-01-20 19:11:44.403 020 18166.57 43.92 52691.49 88888.00 2007-01-20 19:11:44.903 020 18166.57 43.90 52691.54 88888.00 2007-01-20 19:11:45.403 020 18166.66 43.97 52691.56 88888.00 2007-01-20 19:11:45.903 020 18166.68 43.85 52691.49 88888.00 2007-01-20 19:11:46.403 020 18166.78 43.76 52691.49 88888.00 2007-01-20 19:11:46.903 020 18166.81 43.71 52691.54 88888.00 2007-01-20 19:11:47.403 020 18166.83 43.69 52691.57 88888.00 2007-01-20 19:11:47.903 020 18166.89 43.78 52691.49 88888.00 2007-01-20 19:11:48.403 020 18166.74 43.83 52691.39 88888.00 2007-01-20 19:11:48.903 020 18166.62 43.90 52691.40 88888.00 2007-01-20 19:11:49.403 020 18166.72 43.85 52691.36 88888.00 2007-01-20 19:11:49.903 020 18166.75 43.87 52691.30 88888.00 2007-01-20 19:11:50.403 020 18166.69 43.86 52691.28 88888.00 2007-01-20 19:11:50.903 020 18166.74 43.80 52691.30 88888.00 2007-01-20 19:11:51.403 020 18166.66 43.87 52691.27 88888.00 2007-01-20 19:11:51.903 020 18166.65 43.90 52691.40 88888.00 2007-01-20 19:11:52.403 020 18166.76 43.90 52691.53 88888.00 2007-01-20 19:11:52.903 020 18166.72 43.85 52691.51 88888.00 2007-01-20 19:11:53.403 020 18166.79 43.82 52691.62 88888.00 2007-01-20 19:11:53.903 020 18166.87 43.89 52691.58 88888.00 2007-01-20 19:11:54.403 020 18166.90 43.90 52691.51 88888.00 2007-01-20 19:11:54.903 020 18166.86 43.85 52691.53 88888.00 2007-01-20 19:11:55.403 020 18166.83 43.87 52691.45 88888.00 2007-01-20 19:11:55.903 020 18166.78 43.96 52691.46 88888.00 2007-01-20 19:11:56.403 020 18166.79 44.06 52691.52 88888.00 2007-01-20 19:11:56.903 020 18166.91 44.14 52691.65 88888.00 2007-01-20 19:11:57.403 020 18166.84 44.18 52691.58 88888.00 2007-01-20 19:11:57.903 020 18166.81 44.26 52691.49 88888.00 2007-01-20 19:11:58.403 020 18166.79 44.35 52691.47 88888.00 2007-01-20 19:11:58.903 020 18166.87 44.34 52691.58 88888.00 2007-01-20 19:11:59.403 020 18166.97 44.40 52691.63 88888.00 2007-01-20 19:11:59.903 020 18166.97 44.55 52691.62 88888.00 2007-01-20 19:12:00.403 020 18167.02 44.64 52691.72 88888.00 2007-01-20 19:12:00.903 020 18167.05 44.62 52691.68 88888.00 2007-01-20 19:12:01.403 020 18167.04 44.71 52691.63 88888.00 2007-01-20 19:12:01.903 020 18166.98 44.84 52691.57 88888.00 2007-01-20 19:12:02.403 020 18166.99 44.83 52691.59 88888.00 2007-01-20 19:12:02.903 020 18166.85 44.79 52691.64 88888.00 2007-01-20 19:12:03.403 020 18166.84 44.78 52691.64 88888.00 2007-01-20 19:12:03.903 020 18166.89 44.83 52691.61 88888.00 2007-01-20 19:12:04.403 020 18166.87 45.00 52691.72 88888.00 2007-01-20 19:12:04.903 020 18166.90 45.12 52691.86 88888.00 2007-01-20 19:12:05.403 020 18166.89 45.07 52691.75 88888.00 2007-01-20 19:12:05.903 020 18166.90 45.14 52691.81 88888.00 2007-01-20 19:12:06.403 020 18166.99 45.18 52691.79 88888.00 2007-01-20 19:12:06.903 020 18166.88 45.21 52691.75 88888.00 2007-01-20 19:12:07.403 020 18166.75 45.16 52691.81 88888.00 2007-01-20 19:12:07.903 020 18166.79 45.30 52691.84 88888.00 2007-01-20 19:12:08.403 020 18166.87 45.33 52691.88 88888.00 2007-01-20 19:12:08.903 020 18166.91 45.34 52691.75 88888.00 2007-01-20 19:12:09.403 020 18166.89 45.37 52691.77 88888.00 2007-01-20 19:12:09.903 020 18167.02 45.36 52691.79 88888.00 2007-01-20 19:12:10.403 020 18167.11 45.34 52691.73 88888.00 2007-01-20 19:12:10.903 020 18167.01 45.34 52691.71 88888.00 2007-01-20 19:12:11.403 020 18166.96 45.39 52691.67 88888.00 2007-01-20 19:12:11.903 020 18167.01 45.32 52691.67 88888.00 2007-01-20 19:12:12.403 020 18167.10 45.33 52691.69 88888.00 2007-01-20 19:12:12.903 020 18167.19 45.38 52691.76 88888.00 2007-01-20 19:12:13.403 020 18167.19 45.39 52691.67 88888.00 2007-01-20 19:12:13.903 020 18167.12 45.38 52691.74 88888.00 2007-01-20 19:12:14.403 020 18167.15 45.43 52691.67 88888.00 2007-01-20 19:12:14.903 020 18167.24 45.38 52691.61 88888.00 2007-01-20 19:12:15.403 020 18167.34 45.39 52691.69 88888.00 2007-01-20 19:12:15.903 020 18167.38 45.31 52691.82 88888.00 2007-01-20 19:12:16.403 020 18167.40 45.29 52691.74 88888.00 2007-01-20 19:12:16.903 020 18167.27 45.30 52691.79 88888.00 2007-01-20 19:12:17.403 020 18167.24 45.30 52691.83 88888.00 2007-01-20 19:12:17.903 020 18167.31 45.22 52691.90 88888.00 2007-01-20 19:12:18.403 020 18167.34 45.12 52691.88 88888.00 2007-01-20 19:12:18.903 020 18167.27 45.16 52691.82 88888.00 2007-01-20 19:12:19.403 020 18167.22 45.15 52691.67 88888.00 2007-01-20 19:12:19.903 020 18167.33 45.19 52691.57 88888.00 2007-01-20 19:12:20.403 020 18167.32 45.16 52691.71 88888.00 2007-01-20 19:12:20.903 020 18167.37 45.19 52691.82 88888.00 2007-01-20 19:12:21.403 020 18167.33 45.24 52691.77 88888.00 2007-01-20 19:12:21.903 020 18167.21 45.21 52691.73 88888.00 2007-01-20 19:12:22.403 020 18167.15 45.11 52691.56 88888.00 2007-01-20 19:12:22.903 020 18167.17 45.10 52691.50 88888.00 2007-01-20 19:12:23.403 020 18167.20 45.13 52691.57 88888.00 2007-01-20 19:12:23.903 020 18167.18 45.07 52691.62 88888.00 2007-01-20 19:12:24.403 020 18167.15 45.11 52691.65 88888.00 2007-01-20 19:12:24.903 020 18167.34 45.00 52691.61 88888.00 2007-01-20 19:12:25.403 020 18167.37 44.99 52691.52 88888.00 2007-01-20 19:12:25.903 020 18167.31 45.05 52691.58 88888.00 2007-01-20 19:12:26.403 020 18167.20 45.03 52691.65 88888.00 2007-01-20 19:12:26.903 020 18167.23 45.09 52691.64 88888.00 2007-01-20 19:12:27.403 020 18167.24 45.06 52691.52 88888.00 2007-01-20 19:12:27.903 020 18167.28 45.04 52691.49 88888.00 2007-01-20 19:12:28.403 020 18167.23 45.07 52691.46 88888.00 2007-01-20 19:12:28.903 020 18167.28 45.09 52691.45 88888.00 2007-01-20 19:12:29.403 020 18167.23 45.10 52691.30 88888.00 2007-01-20 19:12:29.903 020 18167.24 45.05 52691.37 88888.00 2007-01-20 19:12:30.403 020 18167.33 45.19 52691.39 88888.00 2007-01-20 19:12:30.903 020 18167.32 45.18 52691.34 88888.00 2007-01-20 19:12:31.403 020 18167.23 45.26 52691.49 88888.00 2007-01-20 19:12:31.903 020 18167.20 45.38 52691.57 88888.00 2007-01-20 19:12:32.403 020 18167.32 45.37 52691.47 88888.00 2007-01-20 19:12:32.903 020 18167.31 45.40 52691.44 88888.00 2007-01-20 19:12:33.403 020 18167.35 45.38 52691.44 88888.00 2007-01-20 19:12:33.903 020 18167.33 45.28 52691.40 88888.00 2007-01-20 19:12:34.403 020 18167.33 45.35 52691.44 88888.00 2007-01-20 19:12:34.903 020 18167.31 45.38 52691.50 88888.00 2007-01-20 19:12:35.403 020 18167.29 45.33 52691.50 88888.00 2007-01-20 19:12:35.903 020 18167.21 45.24 52691.51 88888.00 2007-01-20 19:12:36.403 020 18167.35 45.34 52691.32 88888.00 2007-01-20 19:12:36.903 020 18167.98 45.31 52691.32 88888.00 2007-01-20 19:12:37.403 020 18168.46 45.31 52691.27 88888.00 2007-01-20 19:12:37.903 020 18168.50 45.34 52691.36 88888.00 2007-01-20 19:12:38.403 020 18167.84 45.35 52691.45 88888.00 2007-01-20 19:12:38.903 020 18167.48 45.35 52691.36 88888.00 2007-01-20 19:12:39.403 020 18167.42 45.38 52691.32 88888.00 2007-01-20 19:12:39.903 020 18167.41 45.47 52691.45 88888.00 2007-01-20 19:12:40.403 020 18167.35 45.46 52691.36 88888.00 2007-01-20 19:12:40.903 020 18167.09 45.40 52691.28 88888.00 2007-01-20 19:12:41.403 020 18167.09 45.34 52691.23 88888.00 2007-01-20 19:12:41.903 020 18167.18 45.34 52691.22 88888.00 2007-01-20 19:12:42.403 020 18167.13 45.35 52691.16 88888.00 2007-01-20 19:12:42.903 020 18167.27 45.30 52691.18 88888.00 2007-01-20 19:12:43.403 020 18167.20 45.35 52691.14 88888.00 2007-01-20 19:12:43.903 020 18167.20 45.29 52691.16 88888.00 2007-01-20 19:12:44.403 020 18166.98 45.31 52691.26 88888.00 2007-01-20 19:12:44.903 020 18166.88 45.30 52691.23 88888.00 2007-01-20 19:12:45.403 020 18166.80 45.18 52691.21 88888.00 2007-01-20 19:12:45.903 020 18166.69 45.12 52691.26 88888.00 2007-01-20 19:12:46.403 020 18166.53 45.12 52691.29 88888.00 2007-01-20 19:12:46.903 020 18166.48 45.08 52691.16 88888.00 2007-01-20 19:12:47.403 020 18166.51 44.96 52691.13 88888.00 2007-01-20 19:12:47.903 020 18166.58 44.92 52691.13 88888.00 2007-01-20 19:12:48.403 020 18166.47 44.92 52691.11 88888.00 2007-01-20 19:12:48.903 020 18166.39 44.96 52691.12 88888.00 2007-01-20 19:12:49.403 020 18166.40 44.89 52691.12 88888.00 2007-01-20 19:12:49.903 020 18166.37 44.86 52691.19 88888.00 2007-01-20 19:12:50.403 020 18166.25 44.80 52691.21 88888.00 2007-01-20 19:12:50.903 020 18166.08 44.75 52691.16 88888.00 2007-01-20 19:12:51.403 020 18166.10 44.68 52691.17 88888.00 2007-01-20 19:12:51.903 020 18166.08 44.68 52691.22 88888.00 2007-01-20 19:12:52.403 020 18166.07 44.73 52691.15 88888.00 2007-01-20 19:12:52.903 020 18165.96 44.74 52691.24 88888.00 2007-01-20 19:12:53.403 020 18165.94 44.59 52691.19 88888.00 2007-01-20 19:12:53.903 020 18165.89 44.67 52691.14 88888.00 2007-01-20 19:12:54.403 020 18165.86 44.67 52691.18 88888.00 2007-01-20 19:12:54.903 020 18165.75 44.57 52691.06 88888.00 2007-01-20 19:12:55.403 020 18165.75 44.63 52691.11 88888.00 2007-01-20 19:12:55.903 020 18165.76 44.73 52691.17 88888.00 2007-01-20 19:12:56.403 020 18165.65 44.64 52691.13 88888.00 2007-01-20 19:12:56.903 020 18165.58 44.58 52691.09 88888.00 2007-01-20 19:12:57.403 020 18165.53 44.59 52691.13 88888.00 2007-01-20 19:12:57.903 020 18165.50 44.64 52691.17 88888.00 2007-01-20 19:12:58.403 020 18165.48 44.62 52691.19 88888.00 2007-01-20 19:12:58.903 020 18165.53 44.54 52691.19 88888.00 2007-01-20 19:12:59.403 020 18165.54 44.47 52691.16 88888.00 2007-01-20 19:12:59.903 020 18165.59 44.55 52691.16 88888.00 2007-01-20 19:13:00.403 020 18165.60 44.71 52691.19 88888.00 2007-01-20 19:13:00.903 020 18165.63 44.77 52691.16 88888.00 2007-01-20 19:13:01.403 020 18165.60 44.74 52691.14 88888.00 2007-01-20 19:13:01.903 020 18165.69 44.74 52691.19 88888.00 2007-01-20 19:13:02.403 020 18165.66 44.72 52691.21 88888.00 2007-01-20 19:13:02.903 020 18165.68 44.74 52691.17 88888.00 2007-01-20 19:13:03.403 020 18165.72 44.74 52690.98 88888.00 2007-01-20 19:13:03.903 020 18165.76 44.68 52690.93 88888.00 2007-01-20 19:13:04.403 020 18165.75 44.66 52691.02 88888.00 2007-01-20 19:13:04.903 020 18165.74 44.64 52691.06 88888.00 2007-01-20 19:13:05.403 020 18165.80 44.58 52691.16 88888.00 2007-01-20 19:13:05.903 020 18165.87 44.68 52691.16 88888.00 2007-01-20 19:13:06.403 020 18165.87 44.64 52691.05 88888.00 2007-01-20 19:13:06.903 020 18165.81 44.64 52691.04 88888.00 2007-01-20 19:13:07.403 020 18165.79 44.72 52691.00 88888.00 2007-01-20 19:13:07.903 020 18165.92 44.80 52691.06 88888.00 2007-01-20 19:13:08.403 020 18165.87 44.84 52691.10 88888.00 2007-01-20 19:13:08.903 020 18165.86 44.80 52690.99 88888.00 2007-01-20 19:13:09.403 020 18165.72 44.74 52691.03 88888.00 2007-01-20 19:13:09.903 020 18165.69 44.72 52691.01 88888.00 2007-01-20 19:13:10.403 020 18165.72 44.70 52691.06 88888.00 2007-01-20 19:13:10.903 020 18165.80 44.74 52691.14 88888.00 2007-01-20 19:13:11.403 020 18165.60 44.82 52691.06 88888.00 2007-01-20 19:13:11.903 020 18165.67 44.75 52691.02 88888.00 2007-01-20 19:13:12.403 020 18165.68 44.78 52691.07 88888.00 2007-01-20 19:13:12.903 020 18165.68 44.72 52691.12 88888.00 2007-01-20 19:13:13.403 020 18165.66 44.75 52691.25 88888.00 2007-01-20 19:13:13.903 020 18165.58 44.83 52691.23 88888.00 2007-01-20 19:13:14.403 020 18165.56 44.78 52691.21 88888.00 2007-01-20 19:13:14.903 020 18165.53 44.88 52691.15 88888.00 2007-01-20 19:13:15.403 020 18165.24 44.91 52691.23 88888.00 2007-01-20 19:13:15.903 020 18165.20 44.95 52691.24 88888.00 2007-01-20 19:13:16.403 020 18165.32 45.07 52691.22 88888.00 2007-01-20 19:13:16.903 020 18165.28 45.01 52691.28 88888.00 2007-01-20 19:13:17.403 020 18165.24 44.98 52691.29 88888.00 2007-01-20 19:13:17.903 020 18165.16 45.03 52691.36 88888.00 2007-01-20 19:13:18.403 020 18165.07 45.12 52691.30 88888.00 2007-01-20 19:13:18.903 020 18164.95 45.01 52691.21 88888.00 2007-01-20 19:13:19.403 020 18164.99 45.03 52691.13 88888.00 2007-01-20 19:13:19.903 020 18165.06 45.19 52691.22 88888.00 2007-01-20 19:13:20.403 020 18165.06 45.20 52691.22 88888.00 2007-01-20 19:13:20.903 020 18165.10 45.23 52691.26 88888.00 2007-01-20 19:13:21.403 020 18165.07 45.33 52691.21 88888.00 2007-01-20 19:13:21.903 020 18164.90 45.32 52691.19 88888.00 2007-01-20 19:13:22.403 020 18164.81 45.40 52691.22 88888.00 2007-01-20 19:13:22.903 020 18164.72 45.47 52691.34 88888.00 2007-01-20 19:13:23.403 020 18164.70 45.57 52691.44 88888.00 2007-01-20 19:13:23.903 020 18164.76 45.64 52691.47 88888.00 2007-01-20 19:13:24.403 020 18164.87 45.65 52691.45 88888.00 2007-01-20 19:13:24.903 020 18164.81 45.74 52691.34 88888.00 2007-01-20 19:13:25.403 020 18164.80 45.79 52691.27 88888.00 2007-01-20 19:13:25.903 020 18164.79 45.79 52691.21 88888.00 2007-01-20 19:13:26.403 020 18164.80 45.83 52691.26 88888.00 2007-01-20 19:13:26.903 020 18164.90 45.90 52691.33 88888.00 2007-01-20 19:13:27.403 020 18164.87 45.87 52691.36 88888.00 2007-01-20 19:13:27.903 020 18164.99 45.95 52691.45 88888.00 2007-01-20 19:13:28.403 020 18165.10 46.06 52691.40 88888.00 2007-01-20 19:13:28.903 020 18165.01 46.07 52691.32 88888.00 2007-01-20 19:13:29.403 020 18165.00 45.99 52691.28 88888.00 2007-01-20 19:13:29.903 020 18165.05 45.97 52691.33 88888.00 2007-01-20 19:13:30.403 020 18164.90 45.94 52691.30 88888.00 2007-01-20 19:13:30.903 020 18164.83 45.94 52691.33 88888.00 2007-01-20 19:13:31.403 020 18164.91 45.94 52691.29 88888.00 2007-01-20 19:13:31.903 020 18164.98 45.97 52691.30 88888.00 2007-01-20 19:13:32.403 020 18164.99 45.92 52691.28 88888.00 2007-01-20 19:13:32.903 020 18164.93 45.95 52691.29 88888.00 2007-01-20 19:13:33.403 020 18164.89 45.88 52691.35 88888.00 2007-01-20 19:13:33.903 020 18164.89 45.82 52691.26 88888.00 2007-01-20 19:13:34.403 020 18164.93 45.87 52691.30 88888.00 2007-01-20 19:13:34.903 020 18164.81 45.86 52691.34 88888.00 2007-01-20 19:13:35.403 020 18164.78 45.86 52691.39 88888.00 2007-01-20 19:13:35.903 020 18164.90 45.78 52691.25 88888.00 2007-01-20 19:13:36.403 020 18164.89 45.75 52691.32 88888.00 2007-01-20 19:13:36.903 020 18164.91 45.72 52691.37 88888.00 2007-01-20 19:13:37.403 020 18164.93 45.74 52691.28 88888.00 2007-01-20 19:13:37.903 020 18164.85 45.69 52691.12 88888.00 2007-01-20 19:13:38.403 020 18164.92 45.67 52691.09 88888.00 2007-01-20 19:13:38.903 020 18164.85 45.63 52691.14 88888.00 2007-01-20 19:13:39.403 020 18164.79 45.65 52691.18 88888.00 2007-01-20 19:13:39.903 020 18164.89 45.75 52691.28 88888.00 2007-01-20 19:13:40.403 020 18164.93 45.78 52691.27 88888.00 2007-01-20 19:13:40.903 020 18164.82 45.69 52691.25 88888.00 2007-01-20 19:13:41.403 020 18164.73 45.57 52691.19 88888.00 2007-01-20 19:13:41.903 020 18164.92 45.50 52691.23 88888.00 2007-01-20 19:13:42.403 020 18164.89 45.50 52691.19 88888.00 2007-01-20 19:13:42.903 020 18164.79 45.54 52691.18 88888.00 2007-01-20 19:13:43.403 020 18164.80 45.50 52691.24 88888.00 2007-01-20 19:13:43.903 020 18164.91 45.45 52691.30 88888.00 2007-01-20 19:13:44.403 020 18164.99 45.44 52691.25 88888.00 2007-01-20 19:13:44.903 020 18164.92 45.46 52691.15 88888.00 2007-01-20 19:13:45.403 020 18164.98 45.42 52691.14 88888.00 2007-01-20 19:13:45.903 020 18165.02 45.49 52691.13 88888.00 2007-01-20 19:13:46.403 020 18165.13 45.50 52691.21 88888.00 2007-01-20 19:13:46.903 020 18165.15 45.53 52691.23 88888.00 2007-01-20 19:13:47.403 020 18165.21 45.53 52691.19 88888.00 2007-01-20 19:13:47.903 020 18165.05 45.54 52691.24 88888.00 2007-01-20 19:13:48.403 020 18164.99 45.57 52691.17 88888.00 2007-01-20 19:13:48.903 020 18165.02 45.62 52691.09 88888.00 2007-01-20 19:13:49.403 020 18165.11 45.66 52691.09 88888.00 2007-01-20 19:13:49.903 020 18165.18 45.71 52691.14 88888.00 2007-01-20 19:13:50.403 020 18165.20 45.71 52691.14 88888.00 2007-01-20 19:13:50.903 020 18165.27 45.61 52691.14 88888.00 2007-01-20 19:13:51.403 020 18165.47 45.71 52691.09 88888.00 2007-01-20 19:13:51.903 020 18165.42 45.84 52691.11 88888.00 2007-01-20 19:13:52.403 020 18165.50 45.85 52691.10 88888.00 2007-01-20 19:13:52.903 020 18165.58 45.83 52691.07 88888.00 2007-01-20 19:13:53.403 020 18165.69 45.83 52691.00 88888.00 2007-01-20 19:13:53.903 020 18165.80 45.81 52690.96 88888.00 2007-01-20 19:13:54.403 020 18165.86 45.84 52690.96 88888.00 2007-01-20 19:13:54.903 020 18165.93 45.94 52690.96 88888.00 2007-01-20 19:13:55.403 020 18165.97 46.03 52690.94 88888.00 2007-01-20 19:13:55.903 020 18165.97 46.11 52690.99 88888.00 2007-01-20 19:13:56.403 020 18166.02 46.11 52690.92 88888.00 2007-01-20 19:13:56.903 020 18166.05 46.09 52690.93 88888.00 2007-01-20 19:13:57.403 020 18166.12 46.13 52690.90 88888.00 2007-01-20 19:13:57.903 020 18166.15 46.11 52690.78 88888.00 2007-01-20 19:13:58.403 020 18166.21 46.20 52690.58 88888.00 2007-01-20 19:13:58.903 020 18166.12 46.31 52690.54 88888.00 2007-01-20 19:13:59.403 020 18166.34 46.20 52690.61 88888.00 2007-01-20 19:13:59.903 020 18166.36 46.13 52690.67 88888.00 2007-01-20 19:14:00.403 020 18166.20 46.12 52690.60 88888.00 2007-01-20 19:14:00.903 020 18166.13 46.18 52690.60 88888.00 2007-01-20 19:14:01.403 020 18166.18 46.16 52690.57 88888.00 2007-01-20 19:14:01.903 020 18166.37 46.01 52690.63 88888.00 2007-01-20 19:14:02.403 020 18166.34 45.96 52690.68 88888.00 2007-01-20 19:14:02.903 020 18166.22 45.90 52690.67 88888.00 2007-01-20 19:14:03.403 020 18166.23 45.89 52690.71 88888.00 2007-01-20 19:14:03.903 020 18166.22 45.84 52690.72 88888.00 2007-01-20 19:14:04.403 020 18166.14 45.83 52690.64 88888.00 2007-01-20 19:14:04.903 020 18166.14 45.71 52690.70 88888.00 2007-01-20 19:14:05.403 020 18166.24 45.62 52690.86 88888.00 2007-01-20 19:14:05.903 020 18166.26 45.53 52690.96 88888.00 2007-01-20 19:14:06.403 020 18166.34 45.45 52690.93 88888.00 2007-01-20 19:14:06.903 020 18166.43 45.40 52690.88 88888.00 2007-01-20 19:14:07.403 020 18166.53 45.21 52690.88 88888.00 2007-01-20 19:14:07.903 020 18166.42 45.18 52690.93 88888.00 2007-01-20 19:14:08.403 020 18166.42 45.23 52690.83 88888.00 2007-01-20 19:14:08.903 020 18166.42 45.23 52690.70 88888.00 2007-01-20 19:14:09.403 020 18166.42 45.13 52690.68 88888.00 2007-01-20 19:14:09.903 020 18166.43 45.10 52690.65 88888.00 2007-01-20 19:14:10.403 020 18166.42 45.05 52690.61 88888.00 2007-01-20 19:14:10.903 020 18166.42 45.00 52690.53 88888.00 2007-01-20 19:14:11.403 020 18166.44 44.96 52690.57 88888.00 2007-01-20 19:14:11.903 020 18166.56 44.97 52690.55 88888.00 2007-01-20 19:14:12.403 020 18166.57 44.88 52690.54 88888.00 2007-01-20 19:14:12.903 020 18166.59 44.95 52690.47 88888.00 2007-01-20 19:14:13.403 020 18166.50 44.92 52690.48 88888.00 2007-01-20 19:14:13.903 020 18166.52 44.94 52690.55 88888.00 2007-01-20 19:14:14.403 020 18166.56 44.98 52690.56 88888.00 2007-01-20 19:14:14.903 020 18166.58 44.98 52690.52 88888.00 2007-01-20 19:14:15.403 020 18166.62 44.81 52690.63 88888.00 2007-01-20 19:14:15.903 020 18166.63 44.80 52690.57 88888.00 2007-01-20 19:14:16.403 020 18166.69 44.84 52690.49 88888.00 2007-01-20 19:14:16.903 020 18166.65 44.85 52690.53 88888.00 2007-01-20 19:14:17.403 020 18166.69 44.94 52690.54 88888.00 2007-01-20 19:14:17.903 020 18166.76 44.99 52690.64 88888.00 2007-01-20 19:14:18.403 020 18166.75 45.06 52690.72 88888.00 2007-01-20 19:14:18.903 020 18166.70 45.14 52690.82 88888.00 2007-01-20 19:14:19.403 020 18166.74 45.14 52690.90 88888.00 2007-01-20 19:14:19.903 020 18166.86 45.21 52691.04 88888.00 2007-01-20 19:14:20.403 020 18166.90 45.18 52690.99 88888.00 2007-01-20 19:14:20.903 020 18166.98 45.14 52690.94 88888.00 2007-01-20 19:14:21.403 020 18166.99 45.26 52691.00 88888.00 2007-01-20 19:14:21.903 020 18167.06 45.33 52691.09 88888.00 2007-01-20 19:14:22.403 020 18167.17 45.37 52691.03 88888.00 2007-01-20 19:14:22.903 020 18167.18 45.37 52690.99 88888.00 2007-01-20 19:14:23.403 020 18166.98 45.48 52691.04 88888.00 2007-01-20 19:14:23.903 020 18167.09 45.51 52691.10 88888.00 2007-01-20 19:14:24.403 020 18167.20 45.61 52691.05 88888.00 2007-01-20 19:14:24.903 020 18167.16 45.75 52691.04 88888.00 2007-01-20 19:14:25.403 020 18167.15 45.92 52690.95 88888.00 2007-01-20 19:14:25.903 020 18167.23 46.01 52690.99 88888.00 2007-01-20 19:14:26.403 020 18167.21 46.09 52691.00 88888.00 2007-01-20 19:14:26.903 020 18167.28 46.13 52691.03 88888.00 2007-01-20 19:14:27.403 020 18167.19 46.14 52691.00 88888.00 2007-01-20 19:14:27.903 020 18167.11 46.12 52691.01 88888.00 2007-01-20 19:14:28.403 020 18167.21 46.17 52690.87 88888.00 2007-01-20 19:14:28.903 020 18167.16 46.30 52690.98 88888.00 2007-01-20 19:14:29.403 020 18167.21 46.40 52691.05 88888.00 2007-01-20 19:14:29.903 020 18167.16 46.38 52691.09 88888.00 2007-01-20 19:14:30.403 020 18167.20 46.29 52690.98 88888.00 2007-01-20 19:14:30.903 020 18167.19 46.43 52691.01 88888.00 2007-01-20 19:14:31.403 020 18167.19 46.53 52691.12 88888.00 2007-01-20 19:14:31.903 020 18167.22 46.52 52691.03 88888.00 2007-01-20 19:14:32.403 020 18167.27 46.51 52691.05 88888.00 2007-01-20 19:14:32.903 020 18167.10 46.47 52691.19 88888.00 2007-01-20 19:14:33.403 020 18167.16 46.39 52691.16 88888.00 2007-01-20 19:14:33.903 020 18167.07 46.44 52691.17 88888.00 2007-01-20 19:14:34.403 020 18167.18 46.45 52691.16 88888.00 2007-01-20 19:14:34.903 020 18167.16 46.41 52691.11 88888.00 2007-01-20 19:14:35.403 020 18167.10 46.35 52691.06 88888.00 2007-01-20 19:14:35.903 020 18167.10 46.24 52691.09 88888.00 2007-01-20 19:14:36.403 020 18167.01 46.17 52691.14 88888.00 2007-01-20 19:14:36.903 020 18166.94 46.20 52691.07 88888.00 2007-01-20 19:14:37.403 020 18166.97 46.19 52691.15 88888.00 2007-01-20 19:14:37.903 020 18166.94 46.12 52691.29 88888.00 2007-01-20 19:14:38.403 020 18166.83 46.12 52691.22 88888.00 2007-01-20 19:14:38.903 020 18166.77 46.06 52691.24 88888.00 2007-01-20 19:14:39.403 020 18166.78 45.98 52691.33 88888.00 2007-01-20 19:14:39.903 020 18166.79 45.94 52691.32 88888.00 2007-01-20 19:14:40.403 020 18166.94 45.92 52691.40 88888.00 2007-01-20 19:14:40.903 020 18166.94 45.89 52691.33 88888.00 2007-01-20 19:14:41.403 020 18166.93 45.84 52691.27 88888.00 2007-01-20 19:14:41.903 020 18166.96 45.81 52691.41 88888.00 2007-01-20 19:14:42.403 020 18166.99 45.79 52691.29 88888.00 2007-01-20 19:14:42.903 020 18167.01 45.71 52691.05 88888.00 2007-01-20 19:14:43.403 020 18166.90 45.70 52691.04 88888.00 2007-01-20 19:14:43.903 020 18166.86 45.65 52691.24 88888.00 2007-01-20 19:14:44.403 020 18166.83 45.58 52691.38 88888.00 2007-01-20 19:14:44.903 020 18166.89 45.55 52691.38 88888.00 2007-01-20 19:14:45.403 020 18166.87 45.54 52691.48 88888.00 2007-01-20 19:14:45.903 020 18167.06 45.52 52691.50 88888.00 2007-01-20 19:14:46.403 020 18167.02 45.42 52691.49 88888.00 2007-01-20 19:14:46.903 020 18167.00 45.46 52691.51 88888.00 2007-01-20 19:14:47.403 020 18166.99 45.42 52691.64 88888.00 2007-01-20 19:14:47.903 020 18166.93 45.37 52691.68 88888.00 2007-01-20 19:14:48.403 020 18167.02 45.43 52691.54 88888.00 2007-01-20 19:14:48.903 020 18167.13 45.46 52691.61 88888.00 2007-01-20 19:14:49.403 020 18167.06 45.49 52691.69 88888.00 2007-01-20 19:14:49.903 020 18167.09 45.53 52691.68 88888.00 2007-01-20 19:14:50.403 020 18167.15 45.56 52691.63 88888.00 2007-01-20 19:14:50.903 020 18167.11 45.52 52691.72 88888.00 2007-01-20 19:14:51.403 020 18167.27 45.45 52691.64 88888.00 2007-01-20 19:14:51.903 020 18167.37 45.47 52691.72 88888.00 2007-01-20 19:14:52.403 020 18167.31 45.52 52691.70 88888.00 2007-01-20 19:14:52.903 020 18167.40 45.55 52691.73 88888.00 2007-01-20 19:14:53.403 020 18167.41 45.63 52691.73 88888.00 2007-01-20 19:14:53.903 020 18167.42 45.50 52691.75 88888.00 2007-01-20 19:14:54.403 020 18167.44 45.44 52691.76 88888.00 2007-01-20 19:14:54.903 020 18167.52 45.44 52691.69 88888.00 2007-01-20 19:14:55.403 020 18167.46 45.48 52691.63 88888.00 2007-01-20 19:14:55.903 020 18167.46 45.56 52691.62 88888.00 2007-01-20 19:14:56.403 020 18167.53 45.58 52691.63 88888.00 2007-01-20 19:14:56.903 020 18167.61 45.58 52691.68 88888.00 2007-01-20 19:14:57.403 020 18167.55 45.57 52691.67 88888.00 2007-01-20 19:14:57.903 020 18167.64 45.57 52691.50 88888.00 2007-01-20 19:14:58.403 020 18167.56 45.68 52691.49 88888.00 2007-01-20 19:14:58.903 020 18167.53 45.70 52691.45 88888.00 2007-01-20 19:14:59.403 020 18167.48 45.69 52691.58 88888.00 2007-01-20 19:14:59.903 020 18167.39 45.73 52691.57 88888.00 2007-01-20 19:15:00.403 020 18167.51 45.76 52691.56 88888.00 2007-01-20 19:15:00.903 020 18167.55 45.75 52691.50 88888.00 2007-01-20 19:15:01.403 020 18167.69 45.81 52691.50 88888.00 2007-01-20 19:15:01.903 020 18167.75 45.78 52691.56 88888.00 2007-01-20 19:15:02.403 020 18167.64 45.71 52691.58 88888.00 2007-01-20 19:15:02.903 020 18167.73 45.62 52691.50 88888.00 2007-01-20 19:15:03.403 020 18167.67 45.61 52691.51 88888.00 2007-01-20 19:15:03.903 020 18167.71 45.69 52691.50 88888.00 2007-01-20 19:15:04.403 020 18167.66 45.68 52691.59 88888.00 2007-01-20 19:15:04.903 020 18167.72 45.68 52691.70 88888.00 2007-01-20 19:15:05.403 020 18167.81 45.73 52691.68 88888.00 2007-01-20 19:15:05.903 020 18167.80 45.70 52691.49 88888.00 2007-01-20 19:15:06.403 020 18167.88 45.71 52691.50 88888.00 2007-01-20 19:15:06.903 020 18167.81 45.69 52691.60 88888.00 2007-01-20 19:15:07.403 020 18167.78 45.77 52691.70 88888.00 2007-01-20 19:15:07.903 020 18167.75 45.84 52691.75 88888.00 2007-01-20 19:15:08.403 020 18167.80 45.77 52691.86 88888.00 2007-01-20 19:15:08.903 020 18167.74 45.75 52691.76 88888.00 2007-01-20 19:15:09.403 020 18167.67 45.68 52691.81 88888.00 2007-01-20 19:15:09.903 020 18167.70 45.59 52691.77 88888.00 2007-01-20 19:15:10.403 020 18167.65 45.50 52691.71 88888.00 2007-01-20 19:15:10.903 020 18167.73 45.46 52691.67 88888.00 2007-01-20 19:15:11.403 020 18167.67 45.46 52691.73 88888.00 2007-01-20 19:15:11.903 020 18167.55 45.40 52691.91 88888.00 2007-01-20 19:15:12.403 020 18167.57 45.28 52691.95 88888.00 2007-01-20 19:15:12.903 020 18167.62 45.28 52692.02 88888.00 2007-01-20 19:15:13.403 020 18167.55 45.29 52691.97 88888.00 2007-01-20 19:15:13.903 020 18167.51 45.21 52692.03 88888.00 2007-01-20 19:15:14.403 020 18167.46 45.21 52691.96 88888.00 2007-01-20 19:15:14.903 020 18167.41 45.21 52692.00 88888.00 2007-01-20 19:15:15.403 020 18167.39 45.14 52691.94 88888.00 2007-01-20 19:15:15.903 020 18167.32 45.13 52691.76 88888.00 2007-01-20 19:15:16.403 020 18167.24 45.09 52691.80 88888.00 2007-01-20 19:15:16.903 020 18167.29 45.05 52691.84 88888.00 2007-01-20 19:15:17.403 020 18167.39 45.06 52692.03 88888.00 2007-01-20 19:15:17.903 020 18167.37 44.98 52692.06 88888.00 2007-01-20 19:15:18.403 020 18167.38 45.08 52691.97 88888.00 2007-01-20 19:15:18.903 020 18167.06 45.13 52691.90 88888.00 2007-01-20 19:15:19.403 020 18167.12 45.01 52691.84 88888.00 2007-01-20 19:15:19.903 020 18167.23 45.07 52691.83 88888.00 2007-01-20 19:15:20.403 020 18167.18 45.17 52691.86 88888.00 2007-01-20 19:15:20.903 020 18167.07 45.20 52691.91 88888.00 2007-01-20 19:15:21.403 020 18166.99 45.28 52691.92 88888.00 2007-01-20 19:15:21.903 020 18166.95 45.31 52691.91 88888.00 2007-01-20 19:15:22.403 020 18167.16 45.30 52691.92 88888.00 2007-01-20 19:15:22.903 020 18167.31 45.23 52691.75 88888.00 2007-01-20 19:15:23.403 020 18167.35 45.07 52691.72 88888.00 2007-01-20 19:15:23.903 020 18167.11 45.02 52691.75 88888.00 2007-01-20 19:15:24.403 020 18167.05 45.00 52691.76 88888.00 2007-01-20 19:15:24.903 020 18166.96 45.02 52691.88 88888.00 2007-01-20 19:15:25.403 020 18166.93 45.01 52691.87 88888.00 2007-01-20 19:15:25.903 020 18166.93 45.03 52691.83 88888.00 2007-01-20 19:15:26.403 020 18166.86 45.08 52691.80 88888.00 2007-01-20 19:15:26.903 020 18166.97 45.08 52691.68 88888.00 2007-01-20 19:15:27.403 020 18167.19 45.09 52691.51 88888.00 2007-01-20 19:15:27.903 020 18167.15 45.12 52691.51 88888.00 2007-01-20 19:15:28.403 020 18167.00 45.12 52691.52 88888.00 2007-01-20 19:15:28.903 020 18167.13 45.08 52691.47 88888.00 2007-01-20 19:15:29.403 020 18167.09 45.13 52691.41 88888.00 2007-01-20 19:15:29.903 020 18167.00 45.06 52691.54 88888.00 2007-01-20 19:15:30.400 020 18166.98 45.09 52691.65 88888.00 2007-01-20 19:15:30.900 020 18167.04 45.12 52691.79 88888.00 2007-01-20 19:15:31.400 020 18166.98 45.04 52691.88 88888.00 2007-01-20 19:15:31.900 020 18167.16 44.99 52691.82 88888.00 2007-01-20 19:15:32.400 020 18167.19 44.98 52691.74 88888.00 2007-01-20 19:15:32.900 020 18167.17 44.95 52691.63 88888.00 2007-01-20 19:15:33.400 020 18167.16 44.98 52691.53 88888.00 2007-01-20 19:15:33.900 020 18167.17 44.99 52691.57 88888.00 2007-01-20 19:15:34.400 020 18167.18 44.97 52691.77 88888.00 2007-01-20 19:15:34.900 020 18167.15 44.90 52691.65 88888.00 2007-01-20 19:15:35.400 020 18167.12 44.84 52691.61 88888.00 2007-01-20 19:15:35.900 020 18167.17 44.79 52691.59 88888.00 2007-01-20 19:15:36.400 020 18167.12 44.79 52691.62 88888.00 2007-01-20 19:15:36.900 020 18166.97 44.82 52691.64 88888.00 2007-01-20 19:15:37.400 020 18166.99 44.81 52691.57 88888.00 2007-01-20 19:15:37.900 020 18167.06 44.76 52691.48 88888.00 2007-01-20 19:15:38.400 020 18167.20 44.71 52691.40 88888.00 2007-01-20 19:15:38.900 020 18167.31 44.66 52691.30 88888.00 2007-01-20 19:15:39.400 020 18167.30 44.66 52691.36 88888.00 2007-01-20 19:15:39.900 020 18167.39 44.57 52691.36 88888.00 2007-01-20 19:15:40.400 020 18167.31 44.47 52691.32 88888.00 2007-01-20 19:15:40.900 020 18167.22 44.38 52691.44 88888.00 2007-01-20 19:15:41.400 020 18167.09 44.34 52691.42 88888.00 2007-01-20 19:15:41.900 020 18167.16 44.41 52691.39 88888.00 2007-01-20 19:15:42.400 020 18167.27 44.41 52691.38 88888.00 2007-01-20 19:15:42.900 020 18167.31 44.41 52691.47 88888.00 2007-01-20 19:15:43.400 020 18167.48 44.35 52691.41 88888.00 2007-01-20 19:15:43.900 020 18167.52 44.35 52691.33 88888.00 2007-01-20 19:15:44.400 020 18167.55 44.42 52691.51 88888.00 2007-01-20 19:15:44.900 020 18167.44 44.42 52691.58 88888.00 2007-01-20 19:15:45.400 020 18167.46 44.33 52691.57 88888.00 2007-01-20 19:15:45.900 020 18167.54 44.38 52691.45 88888.00 2007-01-20 19:15:46.400 020 18167.65 44.36 52691.58 88888.00 2007-01-20 19:15:46.900 020 18167.62 44.31 52691.53 88888.00 2007-01-20 19:15:47.400 020 18167.67 44.29 52691.60 88888.00 2007-01-20 19:15:47.900 020 18167.81 44.34 52691.65 88888.00 2007-01-20 19:15:48.400 020 18167.77 44.34 52691.59 88888.00 2007-01-20 19:15:48.900 020 18167.87 44.31 52691.61 88888.00 2007-01-20 19:15:49.400 020 18167.89 44.26 52691.54 88888.00 2007-01-20 19:15:49.900 020 18167.97 44.31 52691.49 88888.00 2007-01-20 19:15:50.400 020 18167.96 44.33 52691.53 88888.00 2007-01-20 19:15:50.900 020 18167.96 44.30 52691.46 88888.00 2007-01-20 19:15:51.400 020 18167.93 44.31 52691.40 88888.00 2007-01-20 19:15:51.900 020 18168.04 44.37 52691.40 88888.00 2007-01-20 19:15:52.400 020 18168.05 44.36 52691.44 88888.00 2007-01-20 19:15:52.900 020 18168.07 44.45 52691.48 88888.00 2007-01-20 19:15:53.400 020 18168.06 44.51 52691.46 88888.00 2007-01-20 19:15:53.900 020 18168.16 44.51 52691.39 88888.00 2007-01-20 19:15:54.400 020 18168.29 44.45 52691.45 88888.00 2007-01-20 19:15:54.900 020 18168.37 44.46 52691.41 88888.00 2007-01-20 19:15:55.400 020 18168.39 44.50 52691.37 88888.00 2007-01-20 19:15:55.900 020 18168.29 44.55 52691.52 88888.00 2007-01-20 19:15:56.400 020 18168.40 44.59 52691.50 88888.00 2007-01-20 19:15:56.900 020 18168.46 44.49 52691.41 88888.00 2007-01-20 19:15:57.400 020 18168.36 44.50 52691.38 88888.00 2007-01-20 19:15:57.900 020 18168.40 44.45 52691.36 88888.00 2007-01-20 19:15:58.400 020 18168.45 44.47 52691.45 88888.00 2007-01-20 19:15:58.900 020 18168.56 44.56 52691.44 88888.00 2007-01-20 19:15:59.400 020 18168.53 44.56 52691.30 88888.00 2007-01-20 19:15:59.900 020 18168.68 44.55 52691.38 88888.00 2007-01-20 19:16:00.400 020 18168.76 44.62 52691.45 88888.00 2007-01-20 19:16:00.900 020 18168.84 44.79 52691.38 88888.00 2007-01-20 19:16:01.400 020 18168.72 44.90 52691.32 88888.00 2007-01-20 19:16:01.900 020 18168.78 44.97 52691.38 88888.00 2007-01-20 19:16:02.400 020 18168.78 45.09 52691.48 88888.00 2007-01-20 19:16:02.900 020 18168.75 45.07 52691.49 88888.00 2007-01-20 19:16:03.400 020 18168.78 45.13 52691.47 88888.00 2007-01-20 19:16:03.900 020 18168.81 45.23 52691.46 88888.00 2007-01-20 19:16:04.400 020 18168.84 45.31 52691.46 88888.00 2007-01-20 19:16:04.900 020 18168.94 45.36 52691.53 88888.00 2007-01-20 19:16:05.400 020 18169.11 45.46 52691.45 88888.00 2007-01-20 19:16:05.900 020 18169.18 45.52 52691.48 88888.00 2007-01-20 19:16:06.400 020 18169.23 45.63 52691.54 88888.00 2007-01-20 19:16:06.900 020 18169.37 45.70 52691.52 88888.00 2007-01-20 19:16:07.400 020 18169.39 45.75 52691.47 88888.00 2007-01-20 19:16:07.900 020 18169.32 45.91 52691.42 88888.00 2007-01-20 19:16:08.400 020 18169.30 45.99 52691.49 88888.00 2007-01-20 19:16:08.900 020 18169.30 45.96 52691.53 88888.00 2007-01-20 19:16:09.400 020 18169.28 46.08 52691.60 88888.00 2007-01-20 19:16:09.900 020 18169.30 46.12 52691.69 88888.00 2007-01-20 19:16:10.400 020 18169.33 46.13 52691.74 88888.00 2007-01-20 19:16:10.900 020 18169.45 46.14 52691.74 88888.00 2007-01-20 19:16:11.400 020 18169.56 46.20 52691.73 88888.00 2007-01-20 19:16:11.900 020 18169.62 46.31 52691.79 88888.00 2007-01-20 19:16:12.400 020 18169.50 46.38 52691.75 88888.00 2007-01-20 19:16:12.900 020 18169.45 46.43 52691.80 88888.00 2007-01-20 19:16:13.400 020 18169.52 46.44 52691.82 88888.00 2007-01-20 19:16:13.900 020 18169.51 46.47 52691.82 88888.00 2007-01-20 19:16:14.400 020 18169.50 46.45 52691.92 88888.00 2007-01-20 19:16:14.900 020 18169.45 46.47 52691.95 88888.00 2007-01-20 19:16:15.400 020 18169.50 46.50 52691.96 88888.00 2007-01-20 19:16:15.900 020 18169.48 46.47 52691.96 88888.00 2007-01-20 19:16:16.400 020 18169.49 46.44 52692.07 88888.00 2007-01-20 19:16:16.900 020 18169.50 46.45 52692.02 88888.00 2007-01-20 19:16:17.400 020 18169.51 46.45 52692.00 88888.00 2007-01-20 19:16:17.900 020 18169.47 46.56 52692.12 88888.00 2007-01-20 19:16:18.400 020 18169.51 46.53 52692.07 88888.00 2007-01-20 19:16:18.900 020 18170.35 46.39 52691.94 88888.00 2007-01-20 19:16:19.400 020 18170.73 46.35 52691.94 88888.00 2007-01-20 19:16:19.900 020 18170.90 46.36 52691.81 88888.00 2007-01-20 19:16:20.400 020 18170.81 46.31 52691.80 88888.00 2007-01-20 19:16:20.900 020 18170.76 46.20 52691.73 88888.00 2007-01-20 19:16:21.400 020 18170.81 46.14 52691.71 88888.00 2007-01-20 19:16:21.900 020 18170.04 46.04 52691.62 88888.00 2007-01-20 19:16:22.400 020 18169.44 46.00 52691.70 88888.00 2007-01-20 19:16:22.900 020 18169.38 45.99 52691.75 88888.00 2007-01-20 19:16:23.400 020 18169.41 45.99 52691.79 88888.00 2007-01-20 19:16:23.900 020 18169.46 45.92 52691.67 88888.00 2007-01-20 19:16:24.400 020 18169.44 45.84 52691.68 88888.00 2007-01-20 19:16:24.900 020 18169.40 45.78 52691.68 88888.00 2007-01-20 19:16:25.400 020 18169.44 45.79 52691.58 88888.00 2007-01-20 19:16:25.900 020 18169.29 45.79 52691.52 88888.00 2007-01-20 19:16:26.400 020 18169.07 45.87 52691.59 88888.00 2007-01-20 19:16:26.900 020 18169.14 45.90 52691.60 88888.00 2007-01-20 19:16:27.400 020 18169.32 45.91 52691.58 88888.00 2007-01-20 19:16:27.900 020 18169.24 45.89 52691.57 88888.00 2007-01-20 19:16:28.400 020 18169.29 45.78 52691.42 88888.00 2007-01-20 19:16:28.900 020 18169.37 45.73 52691.46 88888.00 2007-01-20 19:16:29.400 020 18169.33 45.71 52691.59 88888.00 2007-01-20 19:16:29.900 020 18169.46 45.74 52691.52 88888.00 2007-01-20 19:16:30.400 020 18169.48 45.90 52691.56 88888.00 2007-01-20 19:16:30.900 020 18169.43 45.98 52691.51 88888.00 2007-01-20 19:16:31.400 020 18169.62 45.88 52691.60 88888.00 2007-01-20 19:16:31.900 020 18169.62 45.86 52691.67 88888.00 2007-01-20 19:16:32.400 020 18169.56 45.86 52691.60 88888.00 2007-01-20 19:16:32.900 020 18169.55 46.00 52691.59 88888.00 2007-01-20 19:16:33.400 020 18169.58 46.08 52691.52 88888.00 2007-01-20 19:16:33.900 020 18169.58 46.08 52691.44 88888.00 2007-01-20 19:16:34.400 020 18169.62 46.03 52691.49 88888.00 2007-01-20 19:16:34.900 020 18169.70 46.14 52691.53 88888.00 2007-01-20 19:16:35.400 020 18169.77 46.24 52691.39 88888.00 2007-01-20 19:16:35.900 020 18169.88 46.38 52691.33 88888.00 2007-01-20 19:16:36.400 020 18169.99 46.50 52691.37 88888.00 2007-01-20 19:16:36.900 020 18169.95 46.45 52691.54 88888.00 2007-01-20 19:16:37.400 020 18170.00 46.54 52691.46 88888.00 2007-01-20 19:16:37.900 020 18169.98 46.57 52691.51 88888.00 2007-01-20 19:16:38.400 020 18169.98 46.58 52691.45 88888.00 2007-01-20 19:16:38.900 020 18170.08 46.64 52691.56 88888.00 2007-01-20 19:16:39.400 020 18170.31 46.80 52691.58 88888.00 2007-01-20 19:16:39.900 020 18170.22 46.88 52691.41 88888.00 2007-01-20 19:16:40.400 020 18170.20 46.96 52691.42 88888.00 2007-01-20 19:16:40.900 020 18170.16 47.00 52691.47 88888.00 2007-01-20 19:16:41.400 020 18170.23 46.99 52691.44 88888.00 2007-01-20 19:16:41.900 020 18170.22 46.90 52691.50 88888.00 2007-01-20 19:16:42.400 020 18170.16 46.84 52691.50 88888.00 2007-01-20 19:16:42.900 020 18170.27 46.78 52691.51 88888.00 2007-01-20 19:16:43.400 020 18170.21 46.74 52691.42 88888.00 2007-01-20 19:16:43.900 020 18170.23 46.80 52691.39 88888.00 2007-01-20 19:16:44.400 020 18170.27 46.80 52691.56 88888.00 2007-01-20 19:16:44.900 020 18170.34 46.76 52691.65 88888.00 2007-01-20 19:16:45.400 020 18170.28 46.73 52691.65 88888.00 2007-01-20 19:16:45.900 020 18170.22 46.66 52691.57 88888.00 2007-01-20 19:16:46.400 020 18170.14 46.61 52691.51 88888.00 2007-01-20 19:16:46.900 020 18170.11 46.51 52691.64 88888.00 2007-01-20 19:16:47.400 020 18170.00 46.41 52691.76 88888.00 2007-01-20 19:16:47.900 020 18169.98 46.32 52691.72 88888.00 2007-01-20 19:16:48.400 020 18169.82 46.31 52691.73 88888.00 2007-01-20 19:16:48.900 020 18169.88 46.28 52691.71 88888.00 2007-01-20 19:16:49.400 020 18169.80 46.21 52691.75 88888.00 2007-01-20 19:16:49.900 020 18169.68 46.09 52691.77 88888.00 2007-01-20 19:16:50.400 020 18169.63 45.90 52691.70 88888.00 2007-01-20 19:16:50.900 020 18169.47 45.85 52691.63 88888.00 2007-01-20 19:16:51.400 020 18169.51 45.74 52691.64 88888.00 2007-01-20 19:16:51.900 020 18169.60 45.72 52691.73 88888.00 2007-01-20 19:16:52.400 020 18169.52 45.64 52691.73 88888.00 2007-01-20 19:16:52.900 020 18169.43 45.55 52691.69 88888.00 2007-01-20 19:16:53.400 020 18169.32 45.39 52691.81 88888.00 2007-01-20 19:16:53.900 020 18169.32 45.32 52691.91 88888.00 2007-01-20 19:16:54.400 020 18169.26 45.35 52691.90 88888.00 2007-01-20 19:16:54.900 020 18169.07 45.34 52691.93 88888.00 2007-01-20 19:16:55.400 020 18169.14 45.25 52691.84 88888.00 2007-01-20 19:16:55.900 020 18169.21 45.16 52691.72 88888.00 2007-01-20 19:16:56.400 020 18169.08 45.13 52691.72 88888.00 2007-01-20 19:16:56.900 020 18169.13 45.17 52691.75 88888.00 2007-01-20 19:16:57.400 020 18169.03 45.13 52691.75 88888.00 2007-01-20 19:16:57.900 020 18169.07 45.01 52691.79 88888.00 2007-01-20 19:16:58.400 020 18169.05 44.99 52691.84 88888.00 2007-01-20 19:16:58.900 020 18169.04 44.99 52691.84 88888.00 2007-01-20 19:16:59.400 020 18169.03 45.03 52692.03 88888.00 2007-01-20 19:16:59.900 020 18169.04 45.06 52692.02 88888.00 2007-01-20 19:17:00.400 020 18168.92 45.01 52691.96 88888.00 2007-01-20 19:17:00.900 020 18168.82 45.01 52691.98 88888.00 2007-01-20 19:17:01.400 020 18168.85 45.04 52691.97 88888.00 2007-01-20 19:17:01.900 020 18168.86 45.09 52691.95 88888.00 2007-01-20 19:17:02.400 020 18168.82 44.99 52691.90 88888.00 2007-01-20 19:17:02.900 020 18168.73 44.91 52691.77 88888.00 2007-01-20 19:17:03.400 020 18168.71 44.98 52691.71 88888.00 2007-01-20 19:17:03.900 020 18168.85 44.88 52691.77 88888.00 2007-01-20 19:17:04.400 020 18168.89 44.92 52691.79 88888.00 2007-01-20 19:17:04.900 020 18168.89 45.01 52691.82 88888.00 2007-01-20 19:17:05.400 020 18168.89 45.10 52691.85 88888.00 2007-01-20 19:17:05.900 020 18168.96 45.13 52691.88 88888.00 2007-01-20 19:17:06.400 020 18168.98 45.11 52691.94 88888.00 2007-01-20 19:17:06.900 020 18168.94 45.14 52691.90 88888.00 2007-01-20 19:17:07.400 020 18168.93 45.14 52691.93 88888.00 2007-01-20 19:17:07.900 020 18169.06 45.17 52691.99 88888.00 2007-01-20 19:17:08.400 020 18169.13 45.17 52691.99 88888.00 2007-01-20 19:17:08.900 020 18169.18 45.18 52691.92 88888.00 2007-01-20 19:17:09.400 020 18169.26 45.23 52691.87 88888.00 2007-01-20 19:17:09.900 020 18169.23 45.35 52691.77 88888.00 2007-01-20 19:17:10.400 020 18169.29 45.38 52691.81 88888.00 2007-01-20 19:17:10.900 020 18169.29 45.34 52691.87 88888.00 2007-01-20 19:17:11.400 020 18169.27 45.35 52691.92 88888.00 2007-01-20 19:17:11.900 020 18169.43 45.42 52691.83 88888.00 2007-01-20 19:17:12.400 020 18169.48 45.36 52691.75 88888.00 2007-01-20 19:17:12.900 020 18169.39 45.30 52691.79 88888.00 2007-01-20 19:17:13.400 020 18169.29 45.34 52691.87 88888.00 2007-01-20 19:17:13.900 020 18169.34 45.33 52691.84 88888.00 2007-01-20 19:17:14.400 020 18169.39 45.36 52691.80 88888.00 2007-01-20 19:17:14.900 020 18169.29 45.31 52691.87 88888.00 2007-01-20 19:17:15.400 020 18169.30 45.33 52691.94 88888.00 2007-01-20 19:17:15.900 020 18169.50 45.24 52691.96 88888.00 2007-01-20 19:17:16.400 020 18169.56 45.19 52692.02 88888.00 2007-01-20 19:17:16.900 020 18169.52 45.16 52692.10 88888.00 2007-01-20 19:17:17.400 020 18169.39 45.13 52692.16 88888.00 2007-01-20 19:17:17.900 020 18169.28 45.12 52692.07 88888.00 2007-01-20 19:17:18.400 020 18169.21 45.07 52692.07 88888.00 2007-01-20 19:17:18.900 020 18169.19 44.99 52692.11 88888.00 2007-01-20 19:17:19.400 020 18169.14 44.98 52692.10 88888.00 2007-01-20 19:17:19.900 020 18169.22 44.89 52692.03 88888.00 2007-01-20 19:17:20.400 020 18169.19 44.79 52692.04 88888.00 2007-01-20 19:17:20.900 020 18169.12 44.79 52692.07 88888.00 2007-01-20 19:17:21.400 020 18169.16 44.75 52692.16 88888.00 2007-01-20 19:17:21.900 020 18169.05 44.72 52692.27 88888.00 2007-01-20 19:17:22.400 020 18168.91 44.71 52692.19 88888.00 2007-01-20 19:17:22.900 020 18168.91 44.68 52692.26 88888.00 2007-01-20 19:17:23.400 020 18168.92 44.72 52692.26 88888.00 2007-01-20 19:17:23.900 020 18168.79 44.70 52692.19 88888.00 2007-01-20 19:17:24.400 020 18168.74 44.73 52692.21 88888.00 2007-01-20 19:17:24.900 020 18168.68 44.66 52692.37 88888.00 2007-01-20 19:17:25.400 020 18168.50 44.62 52692.35 88888.00 2007-01-20 19:17:25.900 020 18168.32 44.61 52692.40 88888.00 2007-01-20 19:17:26.400 020 18168.24 44.61 52692.37 88888.00 2007-01-20 19:17:26.900 020 18168.24 44.58 52692.40 88888.00 2007-01-20 19:17:27.400 020 18168.22 44.58 52692.37 88888.00 2007-01-20 19:17:27.900 020 18168.22 44.77 52692.38 88888.00 2007-01-20 19:17:28.400 020 18168.13 44.89 52692.39 88888.00 2007-01-20 19:17:28.900 020 18167.92 44.94 52692.40 88888.00 2007-01-20 19:17:29.400 020 18167.89 45.02 52692.41 88888.00 2007-01-20 19:17:29.900 020 18167.83 45.06 52692.45 88888.00 2007-01-20 19:17:30.400 020 18167.77 45.12 52692.43 88888.00 2007-01-20 19:17:30.900 020 18167.77 45.24 52692.40 88888.00 2007-01-20 19:17:31.400 020 18167.75 45.32 52692.42 88888.00 2007-01-20 19:17:31.900 020 18167.67 45.36 52692.40 88888.00 2007-01-20 19:17:32.400 020 18167.57 45.45 52692.31 88888.00 2007-01-20 19:17:32.900 020 18167.56 45.55 52692.33 88888.00 2007-01-20 19:17:33.400 020 18167.46 45.56 52692.33 88888.00 2007-01-20 19:17:33.900 020 18167.44 45.66 52692.43 88888.00 2007-01-20 19:17:34.400 020 18167.49 45.78 52692.45 88888.00 2007-01-20 19:17:34.900 020 18167.53 45.87 52692.42 88888.00 2007-01-20 19:17:35.400 020 18167.67 45.97 52692.45 88888.00 2007-01-20 19:17:35.900 020 18167.71 45.98 52692.53 88888.00 2007-01-20 19:17:36.400 020 18167.62 46.09 52692.57 88888.00 2007-01-20 19:17:36.900 020 18167.56 46.18 52692.52 88888.00 2007-01-20 19:17:37.400 020 18167.63 46.20 52692.49 88888.00 2007-01-20 19:17:37.900 020 18167.65 46.19 52692.32 88888.00 2007-01-20 19:17:38.400 020 18167.80 46.29 52692.20 88888.00 2007-01-20 19:17:38.900 020 18167.89 46.35 52692.17 88888.00 2007-01-20 19:17:39.400 020 18167.96 46.30 52692.10 88888.00 2007-01-20 19:17:39.900 020 18168.02 46.31 52692.19 88888.00 2007-01-20 19:17:40.400 020 18167.89 46.30 52692.28 88888.00 2007-01-20 19:17:40.900 020 18167.93 46.28 52692.23 88888.00 2007-01-20 19:17:41.400 020 18168.02 46.25 52692.28 88888.00 2007-01-20 19:17:41.900 020 18167.96 46.18 52692.21 88888.00 2007-01-20 19:17:42.400 020 18168.09 46.18 52692.26 88888.00 2007-01-20 19:17:42.900 020 18168.17 46.16 52692.23 88888.00 2007-01-20 19:17:43.400 020 18168.16 46.14 52692.19 88888.00 2007-01-20 19:17:43.900 020 18168.18 46.22 52692.21 88888.00 2007-01-20 19:17:44.400 020 18168.14 46.19 52692.19 88888.00 2007-01-20 19:17:44.900 020 18168.15 46.12 52692.16 88888.00 2007-01-20 19:17:45.400 020 18168.19 46.09 52692.18 88888.00 2007-01-20 19:17:45.900 020 18168.15 46.03 52692.20 88888.00 2007-01-20 19:17:46.400 020 18168.16 45.99 52692.31 88888.00 2007-01-20 19:17:46.900 020 18168.13 45.96 52692.29 88888.00 2007-01-20 19:17:47.400 020 18168.07 46.00 52692.28 88888.00 2007-01-20 19:17:47.900 020 18168.15 46.03 52692.37 88888.00 2007-01-20 19:17:48.400 020 18168.14 45.95 52692.31 88888.00 2007-01-20 19:17:48.900 020 18168.11 45.96 52692.28 88888.00 2007-01-20 19:17:49.400 020 18168.07 45.92 52692.22 88888.00 2007-01-20 19:17:49.900 020 18167.98 45.88 52692.25 88888.00 2007-01-20 19:17:50.400 020 18168.02 45.90 52692.25 88888.00 2007-01-20 19:17:50.900 020 18168.10 45.95 52692.14 88888.00 2007-01-20 19:17:51.400 020 18168.07 45.91 52692.11 88888.00 2007-01-20 19:17:51.900 020 18167.97 45.79 52692.11 88888.00 2007-01-20 19:17:52.400 020 18168.11 45.74 52692.02 88888.00 2007-01-20 19:17:52.900 020 18168.21 45.82 52692.08 88888.00 2007-01-20 19:17:53.400 020 18168.22 45.90 52692.10 88888.00 2007-01-20 19:17:53.900 020 18168.18 46.02 52692.07 88888.00 2007-01-20 19:17:54.400 020 18168.13 46.11 52692.05 88888.00 2007-01-20 19:17:54.900 020 18168.08 46.12 52692.16 88888.00 2007-01-20 19:17:55.400 020 18168.14 46.07 52692.12 88888.00 2007-01-20 19:17:55.900 020 18168.21 46.15 52691.94 88888.00 2007-01-20 19:17:56.400 020 18168.14 46.20 52691.88 88888.00 2007-01-20 19:17:56.900 020 18168.03 46.23 52691.92 88888.00 2007-01-20 19:17:57.400 020 18167.98 46.32 52691.98 88888.00 2007-01-20 19:17:57.900 020 18168.06 46.34 52692.00 88888.00 2007-01-20 19:17:58.400 020 18168.11 46.28 52691.94 88888.00 2007-01-20 19:17:58.900 020 18168.11 46.26 52691.88 88888.00 2007-01-20 19:17:59.400 020 18168.15 46.35 52691.94 88888.00 2007-01-20 19:17:59.900 020 18168.00 46.43 52691.87 88888.00 2007-01-20 19:18:00.400 020 18167.96 46.51 52691.92 88888.00 2007-01-20 19:18:00.900 020 18167.88 46.48 52691.96 88888.00 2007-01-20 19:18:01.400 020 18167.94 46.55 52691.83 88888.00 2007-01-20 19:18:01.900 020 18167.92 46.54 52692.04 88888.00 2007-01-20 19:18:02.400 020 18167.83 46.54 52692.10 88888.00 2007-01-20 19:18:02.900 020 18167.82 46.58 52692.00 88888.00 2007-01-20 19:18:03.400 020 18167.80 46.54 52692.00 88888.00 2007-01-20 19:18:03.900 020 18167.69 46.54 52691.97 88888.00 2007-01-20 19:18:04.400 020 18167.78 46.54 52691.88 88888.00 2007-01-20 19:18:04.900 020 18167.84 46.59 52691.80 88888.00 2007-01-20 19:18:05.400 020 18167.86 46.53 52691.74 88888.00 2007-01-20 19:18:05.900 020 18167.98 46.55 52691.76 88888.00 2007-01-20 19:18:06.400 020 18168.02 46.63 52691.86 88888.00 2007-01-20 19:18:06.900 020 18167.97 46.64 52691.82 88888.00 2007-01-20 19:18:07.400 020 18168.03 46.63 52691.83 88888.00 2007-01-20 19:18:07.900 020 18168.15 46.57 52691.69 88888.00 2007-01-20 19:18:08.400 020 18168.09 46.48 52691.68 88888.00 2007-01-20 19:18:08.900 020 18168.11 46.41 52691.60 88888.00 2007-01-20 19:18:09.400 020 18168.14 46.32 52691.53 88888.00 2007-01-20 19:18:09.900 020 18168.00 46.24 52691.50 88888.00 2007-01-20 19:18:10.400 020 18167.97 46.26 52691.46 88888.00 2007-01-20 19:18:10.900 020 18168.03 46.22 52691.45 88888.00 2007-01-20 19:18:11.400 020 18168.02 46.15 52691.38 88888.00 2007-01-20 19:18:11.900 020 18168.18 46.16 52691.28 88888.00 2007-01-20 19:18:12.400 020 18168.24 46.12 52691.36 88888.00 2007-01-20 19:18:12.900 020 18168.11 46.11 52691.41 88888.00 2007-01-20 19:18:13.400 020 18168.28 46.13 52691.39 88888.00 2007-01-20 19:18:13.900 020 18168.50 46.06 52691.46 88888.00 2007-01-20 19:18:14.400 020 18168.53 46.01 52691.40 88888.00 2007-01-20 19:18:14.900 020 18168.53 46.00 52691.27 88888.00 2007-01-20 19:18:15.400 020 18168.60 46.02 52691.16 88888.00 2007-01-20 19:18:15.900 020 18168.46 45.98 52691.15 88888.00 2007-01-20 19:18:16.400 020 18168.59 45.92 52691.24 88888.00 2007-01-20 19:18:16.900 020 18168.85 45.84 52691.35 88888.00 2007-01-20 19:18:17.400 020 18168.86 45.79 52691.27 88888.00 2007-01-20 19:18:17.900 020 18168.73 45.78 52691.14 88888.00 2007-01-20 19:18:18.400 020 18168.72 45.76 52691.18 88888.00 2007-01-20 19:18:18.900 020 18168.82 45.71 52691.17 88888.00 2007-01-20 19:18:19.400 020 18168.96 45.70 52691.11 88888.00 2007-01-20 19:18:19.900 020 18169.03 45.70 52691.17 88888.00 2007-01-20 19:18:20.400 020 18169.04 45.72 52691.19 88888.00 2007-01-20 19:18:20.900 020 18168.98 45.77 52691.21 88888.00 2007-01-20 19:18:21.400 020 18168.97 45.77 52691.21 88888.00 2007-01-20 19:18:21.900 020 18168.92 45.76 52691.11 88888.00 2007-01-20 19:18:22.400 020 18169.15 45.78 52691.23 88888.00 2007-01-20 19:18:22.900 020 18169.22 45.77 52691.28 88888.00 2007-01-20 19:18:23.400 020 18169.18 45.71 52691.30 88888.00 2007-01-20 19:18:23.900 020 18169.09 45.74 52691.30 88888.00 2007-01-20 19:18:24.400 020 18169.11 45.85 52691.32 88888.00 2007-01-20 19:18:24.900 020 18169.00 45.76 52691.38 88888.00 2007-01-20 19:18:25.400 020 18169.16 45.85 52691.26 88888.00 2007-01-20 19:18:25.900 020 18169.22 45.88 52691.30 88888.00 2007-01-20 19:18:26.400 020 18169.34 45.87 52691.26 88888.00 2007-01-20 19:18:26.900 020 18169.33 45.75 52691.24 88888.00 2007-01-20 19:18:27.400 020 18169.32 45.88 52691.32 88888.00 2007-01-20 19:18:27.900 020 18169.25 45.92 52691.23 88888.00 2007-01-20 19:18:28.400 020 18169.24 45.92 52691.17 88888.00 2007-01-20 19:18:28.900 020 18169.18 46.00 52691.18 88888.00 2007-01-20 19:18:29.400 020 18169.12 46.07 52691.26 88888.00 2007-01-20 19:18:29.900 020 18169.08 46.09 52691.30 88888.00 2007-01-20 19:18:30.400 020 18169.01 46.10 52691.32 88888.00 2007-01-20 19:18:30.900 020 18169.08 46.05 52691.27 88888.00 2007-01-20 19:18:31.400 020 18169.04 46.07 52691.25 88888.00 2007-01-20 19:18:31.900 020 18169.06 45.96 52691.34 88888.00 2007-01-20 19:18:32.400 020 18169.08 46.01 52691.30 88888.00 2007-01-20 19:18:32.900 020 18169.05 46.09 52691.33 88888.00 2007-01-20 19:18:33.400 020 18169.02 46.06 52691.21 88888.00 2007-01-20 19:18:33.900 020 18169.02 46.09 52691.35 88888.00 2007-01-20 19:18:34.400 020 18169.01 46.08 52691.45 88888.00 2007-01-20 19:18:34.900 020 18168.82 46.03 52691.44 88888.00 2007-01-20 19:18:35.400 020 18168.84 46.01 52691.26 88888.00 2007-01-20 19:18:35.900 020 18168.75 46.02 52691.23 88888.00 2007-01-20 19:18:36.400 020 18168.65 46.07 52691.35 88888.00 2007-01-20 19:18:36.900 020 18168.50 46.08 52691.52 88888.00 2007-01-20 19:18:37.400 020 18168.46 45.96 52691.52 88888.00 2007-01-20 19:18:37.900 020 18168.45 45.88 52691.42 88888.00 2007-01-20 19:18:38.400 020 18168.37 45.98 52691.49 88888.00 2007-01-20 19:18:38.900 020 18168.45 46.05 52691.59 88888.00 2007-01-20 19:18:39.400 020 18168.38 46.04 52691.56 88888.00 2007-01-20 19:18:39.900 020 18168.50 46.02 52691.49 88888.00 2007-01-20 19:18:40.400 020 18168.56 45.99 52691.48 88888.00 2007-01-20 19:18:40.900 020 18168.43 45.98 52691.50 88888.00 2007-01-20 19:18:41.400 020 18168.47 46.00 52691.63 88888.00 2007-01-20 19:18:41.900 020 18168.57 46.01 52691.63 88888.00 2007-01-20 19:18:42.400 020 18168.47 46.04 52691.54 88888.00 2007-01-20 19:18:42.900 020 18168.47 46.05 52691.53 88888.00 2007-01-20 19:18:43.400 020 18168.51 46.06 52691.49 88888.00 2007-01-20 19:18:43.900 020 18168.61 46.11 52691.45 88888.00 2007-01-20 19:18:44.400 020 18168.69 46.07 52691.60 88888.00 2007-01-20 19:18:44.900 020 18168.68 46.14 52691.64 88888.00 2007-01-20 19:18:45.400 020 18168.80 46.16 52691.68 88888.00 2007-01-20 19:18:45.900 020 18168.72 46.25 52691.62 88888.00 2007-01-20 19:18:46.400 020 18168.70 46.31 52691.58 88888.00 2007-01-20 19:18:46.900 020 18168.60 46.26 52691.61 88888.00 2007-01-20 19:18:47.400 020 18168.63 46.25 52691.71 88888.00 2007-01-20 19:18:47.900 020 18168.74 46.31 52691.59 88888.00 2007-01-20 19:18:48.400 020 18168.83 46.31 52691.63 88888.00 2007-01-20 19:18:48.900 020 18168.98 46.35 52691.67 88888.00 2007-01-20 19:18:49.400 020 18169.07 46.30 52691.67 88888.00 2007-01-20 19:18:49.900 020 18169.12 46.31 52691.87 88888.00 2007-01-20 19:18:50.400 020 18169.19 46.32 52691.97 88888.00 2007-01-20 19:18:50.900 020 18169.25 46.32 52691.93 88888.00 2007-01-20 19:18:51.400 020 18169.33 46.34 52691.95 88888.00 2007-01-20 19:18:51.900 020 18169.27 46.40 52691.93 88888.00 2007-01-20 19:18:52.400 020 18169.33 46.49 52691.95 88888.00 2007-01-20 19:18:52.900 020 18169.30 46.54 52691.80 88888.00 2007-01-20 19:18:53.400 020 18169.38 46.54 52691.80 88888.00 2007-01-20 19:18:53.900 020 18169.38 46.49 52691.92 88888.00 2007-01-20 19:18:54.400 020 18169.47 46.54 52691.93 88888.00 2007-01-20 19:18:54.900 020 18169.56 46.62 52691.90 88888.00 2007-01-20 19:18:55.400 020 18169.56 46.59 52691.91 88888.00 2007-01-20 19:18:55.900 020 18169.49 46.56 52691.94 88888.00 2007-01-20 19:18:56.400 020 18169.48 46.61 52692.07 88888.00 2007-01-20 19:18:56.900 020 18169.51 46.55 52692.18 88888.00 2007-01-20 19:18:57.400 020 18169.56 46.63 52692.18 88888.00 2007-01-20 19:18:57.900 020 18169.56 46.70 52692.10 88888.00 2007-01-20 19:18:58.400 020 18169.56 46.71 52692.16 88888.00 2007-01-20 19:18:58.900 020 18169.50 46.69 52692.21 88888.00 2007-01-20 19:18:59.400 020 18169.43 46.73 52692.19 88888.00 2007-01-20 19:18:59.900 020 18169.49 46.77 52692.12 88888.00 2007-01-20 19:19:00.400 020 18169.51 46.84 52692.18 88888.00 2007-01-20 19:19:00.900 020 18169.60 46.92 52692.09 88888.00 2007-01-20 19:19:01.400 020 18169.56 46.94 52692.10 88888.00 2007-01-20 19:19:01.900 020 18169.55 46.92 52692.15 88888.00 2007-01-20 19:19:02.400 020 18169.48 46.98 52692.18 88888.00 2007-01-20 19:19:02.900 020 18169.44 46.91 52692.27 88888.00 2007-01-20 19:19:03.400 020 18169.46 46.95 52692.27 88888.00 2007-01-20 19:19:03.900 020 18169.51 46.88 52692.19 88888.00 2007-01-20 19:19:04.400 020 18169.60 46.94 52692.16 88888.00 2007-01-20 19:19:04.900 020 18169.51 46.99 52692.19 88888.00 2007-01-20 19:19:05.400 020 18169.41 47.02 52692.26 88888.00 2007-01-20 19:19:05.900 020 18169.21 47.04 52692.19 88888.00 2007-01-20 19:19:06.400 020 18169.07 47.02 52692.10 88888.00 2007-01-20 19:19:06.900 020 18169.01 47.02 52692.26 88888.00 2007-01-20 19:19:07.400 020 18169.06 46.98 52692.28 88888.00 2007-01-20 19:19:07.900 020 18169.04 47.03 52692.30 88888.00 2007-01-20 19:19:08.400 020 18169.05 47.01 52692.26 88888.00 2007-01-20 19:19:08.900 020 18169.22 46.94 52692.22 88888.00 2007-01-20 19:19:09.400 020 18169.12 46.96 52692.19 88888.00 2007-01-20 19:19:09.900 020 18169.09 46.98 52692.29 88888.00 2007-01-20 19:19:10.400 020 18169.24 46.89 52692.35 88888.00 2007-01-20 19:19:10.900 020 18169.23 47.05 52692.38 88888.00 2007-01-20 19:19:11.400 020 18169.19 47.18 52692.37 88888.00 2007-01-20 19:19:11.900 020 18169.22 47.19 52692.25 88888.00 2007-01-20 19:19:12.400 020 18169.23 47.28 52692.27 88888.00 2007-01-20 19:19:12.900 020 18169.24 47.28 52692.28 88888.00 2007-01-20 19:19:13.400 020 18169.21 47.19 52692.22 88888.00 2007-01-20 19:19:13.900 020 18169.27 47.20 52692.28 88888.00 2007-01-20 19:19:14.400 020 18169.35 47.11 52692.35 88888.00 2007-01-20 19:19:14.900 020 18169.16 47.06 52692.34 88888.00 2007-01-20 19:19:15.400 020 18169.22 47.11 52692.29 88888.00 2007-01-20 19:19:15.900 020 18169.23 47.07 52692.37 88888.00 2007-01-20 19:19:16.400 020 18169.13 47.01 52692.28 88888.00 2007-01-20 19:19:16.900 020 18169.19 47.03 52692.32 88888.00 2007-01-20 19:19:17.400 020 18169.24 47.05 52692.25 88888.00 2007-01-20 19:19:17.900 020 18169.21 47.03 52692.14 88888.00 2007-01-20 19:19:18.400 020 18169.26 47.02 52692.25 88888.00 2007-01-20 19:19:18.900 020 18169.29 47.07 52692.37 88888.00 2007-01-20 19:19:19.400 020 18169.27 47.08 52692.30 88888.00 2007-01-20 19:19:19.900 020 18169.18 47.06 52692.30 88888.00 2007-01-20 19:19:20.400 020 18169.15 47.01 52692.37 88888.00 2007-01-20 19:19:20.900 020 18169.15 46.92 52692.31 88888.00 2007-01-20 19:19:21.400 020 18169.14 46.95 52692.32 88888.00 2007-01-20 19:19:21.900 020 18169.02 47.01 52692.30 88888.00 2007-01-20 19:19:22.400 020 18168.95 46.92 52692.41 88888.00 2007-01-20 19:19:22.900 020 18169.01 46.83 52692.57 88888.00 2007-01-20 19:19:23.400 020 18168.96 46.80 52692.44 88888.00 2007-01-20 19:19:23.900 020 18168.92 46.78 52692.41 88888.00 2007-01-20 19:19:24.400 020 18168.89 46.70 52692.33 88888.00 2007-01-20 19:19:24.900 020 18168.83 46.76 52692.28 88888.00 2007-01-20 19:19:25.400 020 18168.69 46.73 52692.25 88888.00 2007-01-20 19:19:25.900 020 18168.74 46.58 52692.21 88888.00 2007-01-20 19:19:26.400 020 18168.70 46.56 52692.19 88888.00 2007-01-20 19:19:26.900 020 18168.60 46.63 52692.30 88888.00 2007-01-20 19:19:27.400 020 18168.61 46.65 52692.32 88888.00 2007-01-20 19:19:27.900 020 18168.59 46.67 52692.35 88888.00 2007-01-20 19:19:28.400 020 18168.51 46.67 52692.38 88888.00 2007-01-20 19:19:28.900 020 18168.60 46.63 52692.33 88888.00 2007-01-20 19:19:29.400 020 18168.67 46.58 52692.41 88888.00 2007-01-20 19:19:29.900 020 18168.57 46.62 52692.56 88888.00 2007-01-20 19:19:30.400 020 18168.46 46.63 52692.63 88888.00 2007-01-20 19:19:30.900 020 18168.59 46.69 52692.61 88888.00 2007-01-20 19:19:31.400 020 18168.59 46.72 52692.66 88888.00 2007-01-20 19:19:31.900 020 18168.41 46.73 52692.58 88888.00 2007-01-20 19:19:32.400 020 18168.45 46.74 52692.56 88888.00 2007-01-20 19:19:32.900 020 18168.54 46.87 52692.49 88888.00 2007-01-20 19:19:33.400 020 18168.65 46.89 52692.61 88888.00 2007-01-20 19:19:33.900 020 18168.64 46.90 52692.54 88888.00 2007-01-20 19:19:34.400 020 18168.67 46.84 52692.60 88888.00 2007-01-20 19:19:34.900 020 18168.68 46.84 52692.66 88888.00 2007-01-20 19:19:35.400 020 18168.68 46.96 52692.54 88888.00 2007-01-20 19:19:35.900 020 18168.61 47.03 52692.51 88888.00 2007-01-20 19:19:36.400 020 18168.62 47.03 52692.51 88888.00 2007-01-20 19:19:36.900 020 18168.63 47.02 52692.50 88888.00 2007-01-20 19:19:37.400 020 18168.85 47.02 52692.52 88888.00 2007-01-20 19:19:37.900 020 18169.02 47.05 52692.57 88888.00 2007-01-20 19:19:38.400 020 18168.69 47.00 52692.57 88888.00 2007-01-20 19:19:38.900 020 18168.78 47.02 52692.50 88888.00 2007-01-20 19:19:39.400 020 18168.89 47.14 52692.39 88888.00 2007-01-20 19:19:39.900 020 18168.94 47.21 52692.64 88888.00 2007-01-20 19:19:40.400 020 18168.80 47.20 52692.73 88888.00 2007-01-20 19:19:40.900 020 18168.95 47.20 52692.60 88888.00 2007-01-20 19:19:41.400 020 18168.97 47.19 52692.48 88888.00 2007-01-20 19:19:41.900 020 18169.08 47.23 52692.39 88888.00 2007-01-20 19:19:42.400 020 18169.05 47.15 52692.35 88888.00 2007-01-20 19:19:42.900 020 18169.08 47.16 52692.43 88888.00 2007-01-20 19:19:43.400 020 18169.02 47.19 52692.46 88888.00 2007-01-20 19:19:43.900 020 18169.00 47.16 52692.54 88888.00 2007-01-20 19:19:44.400 020 18169.00 47.24 52692.41 88888.00 2007-01-20 19:19:44.900 020 18168.95 47.22 52692.27 88888.00 2007-01-20 19:19:45.400 020 18168.96 47.13 52692.34 88888.00 2007-01-20 19:19:45.900 020 18168.90 47.07 52692.39 88888.00 2007-01-20 19:19:46.400 020 18168.95 47.10 52692.45 88888.00 2007-01-20 19:19:46.900 020 18168.98 47.04 52692.48 88888.00 2007-01-20 19:19:47.400 020 18168.78 46.99 52692.44 88888.00 2007-01-20 19:19:47.900 020 18168.62 47.03 52692.37 88888.00 2007-01-20 19:19:48.400 020 18168.64 47.06 52692.32 88888.00 2007-01-20 19:19:48.900 020 18168.73 47.04 52692.38 88888.00 2007-01-20 19:19:49.400 020 18168.65 47.00 52692.35 88888.00 2007-01-20 19:19:49.900 020 18168.68 46.90 52692.28 88888.00 2007-01-20 19:19:50.400 020 18168.65 46.94 52692.28 88888.00 2007-01-20 19:19:50.900 020 18168.70 46.95 52692.26 88888.00 2007-01-20 19:19:51.400 020 18168.58 46.90 52692.30 88888.00 2007-01-20 19:19:51.900 020 18168.54 46.73 52692.27 88888.00 2007-01-20 19:19:52.400 020 18168.51 46.66 52692.25 88888.00 2007-01-20 19:19:52.900 020 18168.60 46.66 52692.35 88888.00 2007-01-20 19:19:53.400 020 18168.58 46.70 52692.37 88888.00 2007-01-20 19:19:53.900 020 18168.51 46.67 52692.31 88888.00 2007-01-20 19:19:54.400 020 18168.48 46.59 52692.23 88888.00 2007-01-20 19:19:54.900 020 18168.40 46.61 52692.22 88888.00 2007-01-20 19:19:55.400 020 18168.30 46.52 52692.31 88888.00 2007-01-20 19:19:55.900 020 18168.33 46.43 52692.26 88888.00 2007-01-20 19:19:56.400 020 18168.22 46.35 52692.27 88888.00 2007-01-20 19:19:56.900 020 18168.22 46.34 52692.17 88888.00 2007-01-20 19:19:57.400 020 18168.06 46.35 52692.12 88888.00 2007-01-20 19:19:57.900 020 18168.05 46.24 52692.21 88888.00 2007-01-20 19:19:58.400 020 18168.15 46.24 52692.29 88888.00 2007-01-20 19:19:58.900 020 18168.18 46.21 52692.35 88888.00 2007-01-20 19:19:59.400 020 18168.22 46.19 52692.40 88888.00 2007-01-20 19:19:59.900 020 18168.22 46.20 52692.33 88888.00 2007-01-20 19:20:00.400 020 18168.22 46.17 52692.31 88888.00 2007-01-20 19:20:00.900 020 18168.28 46.19 52692.42 88888.00 2007-01-20 19:20:01.400 020 18168.33 46.21 52692.48 88888.00 2007-01-20 19:20:01.900 020 18168.45 46.28 52692.45 88888.00 2007-01-20 19:20:02.400 020 18168.42 46.36 52692.35 88888.00 2007-01-20 19:20:02.900 020 18168.41 46.37 52692.19 88888.00 2007-01-20 19:20:03.400 020 18168.48 46.37 52692.26 88888.00 2007-01-20 19:20:03.900 020 18168.59 46.39 52692.42 88888.00 2007-01-20 19:20:04.400 020 18168.61 46.46 52692.41 88888.00 2007-01-20 19:20:04.900 020 18168.71 46.47 52692.30 88888.00 2007-01-20 19:20:05.400 020 18168.68 46.62 52692.26 88888.00 2007-01-20 19:20:05.900 020 18168.71 46.71 52692.31 88888.00 2007-01-20 19:20:06.400 020 18168.78 46.77 52692.23 88888.00 2007-01-20 19:20:06.900 020 18168.79 46.83 52692.23 88888.00 2007-01-20 19:20:07.400 020 18168.81 46.89 52692.25 88888.00 2007-01-20 19:20:07.900 020 18168.74 46.96 52692.33 88888.00 2007-01-20 19:20:08.400 020 18168.82 46.99 52692.30 88888.00 2007-01-20 19:20:08.900 020 18168.85 47.12 52692.25 88888.00 2007-01-20 19:20:09.400 020 18168.86 47.19 52692.33 88888.00 2007-01-20 19:20:09.900 020 18168.85 47.26 52692.45 88888.00 2007-01-20 19:20:10.400 020 18168.95 47.28 52692.55 88888.00 2007-01-20 19:20:10.900 020 18169.06 47.34 52692.57 88888.00 2007-01-20 19:20:11.400 020 18169.11 47.35 52692.60 88888.00 2007-01-20 19:20:11.900 020 18169.14 47.31 52692.48 88888.00 2007-01-20 19:20:12.400 020 18169.14 47.29 52692.42 88888.00 2007-01-20 19:20:12.900 020 18169.13 47.34 52692.34 88888.00 2007-01-20 19:20:13.400 020 18168.95 47.35 52692.31 88888.00 2007-01-20 19:20:13.900 020 18169.04 47.40 52692.46 88888.00 2007-01-20 19:20:14.400 020 18168.91 47.42 52692.48 88888.00 2007-01-20 19:20:14.900 020 18168.90 47.42 52692.34 88888.00 2007-01-20 19:20:15.400 020 18168.86 47.40 52692.41 88888.00 2007-01-20 19:20:15.900 020 18168.86 47.39 52692.61 88888.00 2007-01-20 19:20:16.400 020 18168.82 47.34 52692.73 88888.00 2007-01-20 19:20:16.900 020 18168.89 47.28 52692.73 88888.00 2007-01-20 19:20:17.400 020 18168.85 47.19 52692.67 88888.00 2007-01-20 19:20:17.900 020 18168.73 47.08 52692.68 88888.00 2007-01-20 19:20:18.400 020 18168.60 47.02 52692.62 88888.00 2007-01-20 19:20:18.900 020 18168.45 46.96 52692.50 88888.00 2007-01-20 19:20:19.400 020 18168.50 46.83 52692.48 88888.00 2007-01-20 19:20:19.900 020 18168.41 46.79 52692.40 88888.00 2007-01-20 19:20:20.400 020 18168.47 46.79 52692.48 88888.00 2007-01-20 19:20:20.900 020 18168.41 46.81 52692.57 88888.00 2007-01-20 19:20:21.400 020 18168.29 46.81 52692.45 88888.00 2007-01-20 19:20:21.900 020 18168.22 46.81 52692.38 88888.00 2007-01-20 19:20:22.400 020 18168.22 46.74 52692.48 88888.00 2007-01-20 19:20:22.900 020 18168.17 46.65 52692.54 88888.00 2007-01-20 19:20:23.400 020 18168.24 46.61 52692.51 88888.00 2007-01-20 19:20:23.900 020 18168.15 46.48 52692.39 88888.00 2007-01-20 19:20:24.400 020 18168.15 46.52 52692.22 88888.00 2007-01-20 19:20:24.900 020 18168.15 46.51 52692.29 88888.00 2007-01-20 19:20:25.400 020 18168.14 46.53 52692.37 88888.00 2007-01-20 19:20:25.900 020 18168.14 46.56 52692.45 88888.00 2007-01-20 19:20:26.400 020 18168.17 46.58 52692.45 88888.00 2007-01-20 19:20:26.900 020 18168.21 46.57 52692.40 88888.00 2007-01-20 19:20:27.400 020 18168.17 46.63 52692.45 88888.00 2007-01-20 19:20:27.900 020 18168.24 46.67 52692.44 88888.00 2007-01-20 19:20:28.400 020 18168.26 46.72 52692.38 88888.00 2007-01-20 19:20:28.900 020 18168.31 46.79 52692.38 88888.00 2007-01-20 19:20:29.400 020 18168.39 46.84 52692.29 88888.00 2007-01-20 19:20:29.900 020 18168.27 46.81 52692.31 88888.00 2007-01-20 19:20:30.400 020 18168.26 46.79 52692.31 88888.00 2007-01-20 19:20:30.900 020 18168.48 46.82 52692.22 88888.00 2007-01-20 19:20:31.400 020 18168.70 46.96 52692.22 88888.00 2007-01-20 19:20:31.900 020 18168.76 46.97 52692.29 88888.00 2007-01-20 19:20:32.400 020 18168.74 46.95 52692.30 88888.00 2007-01-20 19:20:32.900 020 18168.79 47.00 52692.32 88888.00 2007-01-20 19:20:33.400 020 18169.03 46.99 52692.32 88888.00 2007-01-20 19:20:33.900 020 18168.90 47.15 52692.30 88888.00 2007-01-20 19:20:34.400 020 18168.97 47.23 52692.34 88888.00 2007-01-20 19:20:34.900 020 18169.06 47.29 52692.33 88888.00 2007-01-20 19:20:35.400 020 18169.26 47.30 52692.45 88888.00 2007-01-20 19:20:35.900 020 18169.39 47.30 52692.45 88888.00 2007-01-20 19:20:36.400 020 18169.39 47.34 52692.33 88888.00 2007-01-20 19:20:36.900 020 18169.43 47.34 52692.32 88888.00 2007-01-20 19:20:37.400 020 18169.34 47.45 52692.34 88888.00 2007-01-20 19:20:37.900 020 18169.44 47.44 52692.30 88888.00 2007-01-20 19:20:38.400 020 18169.47 47.43 52692.26 88888.00 2007-01-20 19:20:38.900 020 18169.48 47.44 52692.25 88888.00 2007-01-20 19:20:39.400 020 18169.66 47.41 52692.41 88888.00 2007-01-20 19:20:39.900 020 18169.66 47.35 52692.35 88888.00 2007-01-20 19:20:40.400 020 18169.63 47.39 52692.35 88888.00 2007-01-20 19:20:40.900 020 18169.54 47.47 52692.28 88888.00 2007-01-20 19:20:41.400 020 18169.48 47.36 52692.29 88888.00 2007-01-20 19:20:41.900 020 18169.59 47.32 52692.28 88888.00 2007-01-20 19:20:42.400 020 18169.61 47.37 52692.22 88888.00 2007-01-20 19:20:42.900 020 18169.62 47.39 52692.20 88888.00 2007-01-20 19:20:43.400 020 18169.58 47.31 52692.09 88888.00 2007-01-20 19:20:43.900 020 18169.62 47.21 52692.11 88888.00 2007-01-20 19:20:44.400 020 18169.70 47.25 52692.20 88888.00 2007-01-20 19:20:44.900 020 18169.59 47.29 52692.12 88888.00 2007-01-20 19:20:45.400 020 18169.56 47.24 52692.12 88888.00 2007-01-20 19:20:45.900 020 18169.67 47.25 52692.15 88888.00 2007-01-20 19:20:46.400 020 18169.63 47.25 52692.29 88888.00 2007-01-20 19:20:46.900 020 18169.50 47.24 52692.30 88888.00 2007-01-20 19:20:47.400 020 18169.37 47.18 52692.34 88888.00 2007-01-20 19:20:47.900 020 18169.36 47.07 52692.28 88888.00 2007-01-20 19:20:48.400 020 18169.29 47.05 52692.33 88888.00 2007-01-20 19:20:48.900 020 18169.18 47.15 52692.38 88888.00 2007-01-20 19:20:49.400 020 18169.11 47.12 52692.28 88888.00 2007-01-20 19:20:49.900 020 18169.12 47.05 52692.30 88888.00 2007-01-20 19:20:50.400 020 18169.02 47.22 52692.44 88888.00 2007-01-20 19:20:50.900 020 18169.04 47.30 52692.44 88888.00 2007-01-20 19:20:51.400 020 18169.06 47.31 52692.43 88888.00 2007-01-20 19:20:51.900 020 18169.05 47.24 52692.45 88888.00 2007-01-20 19:20:52.400 020 18168.98 47.22 52692.48 88888.00 2007-01-20 19:20:52.900 020 18168.98 47.14 52692.51 88888.00 2007-01-20 19:20:53.400 020 18169.00 47.13 52692.39 88888.00 2007-01-20 19:20:53.900 020 18169.13 47.08 52692.29 88888.00 2007-01-20 19:20:54.400 020 18169.19 47.01 52692.35 88888.00 2007-01-20 19:20:54.900 020 18169.08 46.96 52692.49 88888.00 2007-01-20 19:20:55.400 020 18168.93 47.00 52692.57 88888.00 2007-01-20 19:20:55.900 020 18168.80 46.95 52692.55 88888.00 2007-01-20 19:20:56.400 020 18168.84 46.86 52692.55 88888.00 2007-01-20 19:20:56.900 020 18168.82 46.85 52692.54 88888.00 2007-01-20 19:20:57.400 020 18168.87 46.88 52692.51 88888.00 2007-01-20 19:20:57.900 020 18168.81 46.88 52692.52 88888.00 2007-01-20 19:20:58.400 020 18168.81 46.90 52692.49 88888.00 2007-01-20 19:20:58.900 020 18168.95 46.96 52692.42 88888.00 2007-01-20 19:20:59.400 020 18168.87 46.96 52692.45 88888.00 2007-01-20 19:20:59.900 020 18168.71 46.91 52692.44 88888.00 2007-01-20 19:21:00.400 020 18168.81 46.91 52692.34 88888.00 2007-01-20 19:21:00.900 020 18168.85 46.98 52692.27 88888.00 2007-01-20 19:21:01.400 020 18168.92 46.96 52692.31 88888.00 2007-01-20 19:21:01.900 020 18168.92 47.03 52692.37 88888.00 2007-01-20 19:21:02.400 020 18168.87 47.06 52692.39 88888.00 2007-01-20 19:21:02.900 020 18168.96 47.09 52692.34 88888.00 2007-01-20 19:21:03.400 020 18168.92 47.08 52692.31 88888.00 2007-01-20 19:21:03.900 020 18168.79 47.20 52692.32 88888.00 2007-01-20 19:21:04.400 020 18168.93 47.23 52692.28 88888.00 2007-01-20 19:21:04.900 020 18168.97 47.26 52692.27 88888.00 2007-01-20 19:21:05.400 020 18169.00 47.22 52692.26 88888.00 2007-01-20 19:21:05.900 020 18169.08 47.30 52692.21 88888.00 2007-01-20 19:21:06.400 020 18169.00 47.30 52692.10 88888.00 2007-01-20 19:21:06.900 020 18168.87 47.28 52692.08 88888.00 2007-01-20 19:21:07.400 020 18168.96 47.22 52692.10 88888.00 2007-01-20 19:21:07.900 020 18168.92 47.23 52692.03 88888.00 2007-01-20 19:21:08.400 020 18168.80 47.24 52692.19 88888.00 2007-01-20 19:21:08.900 020 18168.93 47.32 52692.30 88888.00 2007-01-20 19:21:09.400 020 18168.84 47.25 52692.29 88888.00 2007-01-20 19:21:09.900 020 18168.82 47.14 52692.34 88888.00 2007-01-20 19:21:10.400 020 18168.93 47.13 52692.38 88888.00 2007-01-20 19:21:10.900 020 18168.94 47.12 52692.32 88888.00 2007-01-20 19:21:11.400 020 18168.93 47.11 52692.29 88888.00 2007-01-20 19:21:11.900 020 18168.90 47.05 52692.37 88888.00 2007-01-20 19:21:12.400 020 18168.83 47.00 52692.28 88888.00 2007-01-20 19:21:12.900 020 18169.03 46.92 52692.21 88888.00 2007-01-20 19:21:13.400 020 18168.96 46.89 52692.27 88888.00 2007-01-20 19:21:13.900 020 18168.96 46.81 52692.26 88888.00 2007-01-20 19:21:14.400 020 18169.01 46.84 52692.27 88888.00 2007-01-20 19:21:14.900 020 18169.00 46.75 52692.25 88888.00 2007-01-20 19:21:15.400 020 18168.93 46.71 52692.26 88888.00 2007-01-20 19:21:15.900 020 18168.94 46.62 52692.28 88888.00 2007-01-20 19:21:16.400 020 18168.98 46.56 52692.32 88888.00 2007-01-20 19:21:16.900 020 18168.90 46.51 52692.41 88888.00 2007-01-20 19:21:17.400 020 18168.93 46.54 52692.41 88888.00 2007-01-20 19:21:17.900 020 18168.95 46.53 52692.52 88888.00 2007-01-20 19:21:18.400 020 18168.96 46.49 52692.58 88888.00 2007-01-20 19:21:18.900 020 18169.01 46.50 52692.58 88888.00 2007-01-20 19:21:19.400 020 18168.98 46.50 52692.50 88888.00 2007-01-20 19:21:19.900 020 18168.92 46.35 52692.37 88888.00 2007-01-20 19:21:20.400 020 18168.92 46.18 52692.33 88888.00 2007-01-20 19:21:20.900 020 18168.87 46.12 52692.42 88888.00 2007-01-20 19:21:21.400 020 18168.85 46.16 52692.54 88888.00 2007-01-20 19:21:21.900 020 18168.94 46.18 52692.62 88888.00 2007-01-20 19:21:22.400 020 18168.80 46.19 52692.61 88888.00 2007-01-20 19:21:22.900 020 18168.79 46.22 52692.70 88888.00 2007-01-20 19:21:23.400 020 18168.80 46.21 52692.77 88888.00 2007-01-20 19:21:23.900 020 18168.82 46.34 52692.66 88888.00 2007-01-20 19:21:24.400 020 18168.83 46.36 52692.54 88888.00 2007-01-20 19:21:24.900 020 18168.76 46.31 52692.60 88888.00 2007-01-20 19:21:25.400 020 18168.49 46.42 52692.68 88888.00 2007-01-20 19:21:25.900 020 18168.68 46.53 52692.64 88888.00 2007-01-20 19:21:26.400 020 18168.80 46.57 52692.57 88888.00 2007-01-20 19:21:26.900 020 18168.83 46.50 52692.65 88888.00 2007-01-20 19:21:27.400 020 18168.65 46.59 52692.68 88888.00 2007-01-20 19:21:27.900 020 18168.59 46.63 52692.65 88888.00 2007-01-20 19:21:28.400 020 18168.52 46.57 52692.68 88888.00 2007-01-20 19:21:28.900 020 18168.60 46.66 52692.76 88888.00 2007-01-20 19:21:29.400 020 18168.56 46.77 52692.65 88888.00 2007-01-20 19:21:29.900 020 18168.48 46.75 52692.63 88888.00 2007-01-20 19:21:30.400 020 18168.45 46.81 52692.66 88888.00 2007-01-20 19:21:30.900 020 18168.32 46.94 52692.73 88888.00 2007-01-20 19:21:31.400 020 18168.30 46.99 52692.78 88888.00 2007-01-20 19:21:31.900 020 18168.30 47.00 52692.80 88888.00 2007-01-20 19:21:32.400 020 18168.26 46.95 52692.85 88888.00 2007-01-20 19:21:32.900 020 18168.13 46.84 52692.86 88888.00 2007-01-20 19:21:33.400 020 18168.06 46.92 52692.87 88888.00 2007-01-20 19:21:33.900 020 18167.97 47.01 52692.80 88888.00 2007-01-20 19:21:34.400 020 18167.96 47.04 52692.77 88888.00 2007-01-20 19:21:34.900 020 18168.10 47.09 52692.67 88888.00 2007-01-20 19:21:35.400 020 18168.17 46.99 52692.70 88888.00 2007-01-20 19:21:35.900 020 18168.08 47.06 52692.83 88888.00 2007-01-20 19:21:36.400 020 18168.05 47.16 52692.79 88888.00 2007-01-20 19:21:36.900 020 18167.96 47.17 52692.90 88888.00 2007-01-20 19:21:37.400 020 18167.92 47.23 52692.92 88888.00 2007-01-20 19:21:37.900 020 18168.03 47.24 52692.87 88888.00 2007-01-20 19:21:38.400 020 18168.00 47.30 52692.72 88888.00 2007-01-20 19:21:38.900 020 18167.95 47.31 52692.62 88888.00 2007-01-20 19:21:39.400 020 18168.03 47.29 52692.65 88888.00 2007-01-20 19:21:39.900 020 18167.94 47.28 52692.77 88888.00 2007-01-20 19:21:40.400 020 18167.91 47.30 52692.80 88888.00 2007-01-20 19:21:40.900 020 18167.97 47.25 52692.90 88888.00 2007-01-20 19:21:41.400 020 18167.93 47.28 52692.91 88888.00 2007-01-20 19:21:41.900 020 18167.96 47.20 52692.88 88888.00 2007-01-20 19:21:42.400 020 18167.99 47.19 52692.86 88888.00 2007-01-20 19:21:42.900 020 18167.95 47.18 52692.88 88888.00 2007-01-20 19:21:43.400 020 18167.99 47.10 52692.85 88888.00 2007-01-20 19:21:43.900 020 18168.02 47.06 52692.77 88888.00 2007-01-20 19:21:44.400 020 18167.98 47.03 52692.79 88888.00 2007-01-20 19:21:44.900 020 18167.96 47.00 52692.84 88888.00 2007-01-20 19:21:45.400 020 18167.94 46.91 52692.81 88888.00 2007-01-20 19:21:45.900 020 18167.92 46.84 52692.87 88888.00 2007-01-20 19:21:46.400 020 18167.87 46.92 52692.96 88888.00 2007-01-20 19:21:46.900 020 18167.92 46.86 52692.92 88888.00 2007-01-20 19:21:47.400 020 18167.93 46.86 52692.87 88888.00 2007-01-20 19:21:47.900 020 18167.93 46.72 52692.87 88888.00 2007-01-20 19:21:48.400 020 18168.02 46.55 52692.85 88888.00 2007-01-20 19:21:48.900 020 18168.17 46.49 52692.77 88888.00 2007-01-20 19:21:49.400 020 18168.14 46.54 52692.60 88888.00 2007-01-20 19:21:49.900 020 18168.28 46.50 52692.68 88888.00 2007-01-20 19:21:50.400 020 18168.18 46.40 52692.73 88888.00 2007-01-20 19:21:50.900 020 18168.18 46.35 52692.72 88888.00 2007-01-20 19:21:51.400 020 18168.26 46.25 52692.77 88888.00 2007-01-20 19:21:51.900 020 18168.32 46.20 52692.75 88888.00 2007-01-20 19:21:52.400 020 18168.36 46.17 52692.80 88888.00 2007-01-20 19:21:52.900 020 18168.41 46.19 52692.76 88888.00 2007-01-20 19:21:53.400 020 18168.41 46.12 52692.77 88888.00 2007-01-20 19:21:53.900 020 18168.42 46.08 52692.80 88888.00 2007-01-20 19:21:54.400 020 18168.48 46.18 52692.80 88888.00 2007-01-20 19:21:54.900 020 18168.57 46.21 52692.70 88888.00 2007-01-20 19:21:55.400 020 18168.62 46.14 52692.75 88888.00 2007-01-20 19:21:55.900 020 18168.59 46.13 52692.74 88888.00 2007-01-20 19:21:56.400 020 18168.59 46.26 52692.78 88888.00 2007-01-20 19:21:56.900 020 18168.42 46.34 52692.79 88888.00 2007-01-20 19:21:57.400 020 18168.51 46.36 52692.73 88888.00 2007-01-20 19:21:57.900 020 18168.54 46.42 52692.74 88888.00 2007-01-20 19:21:58.400 020 18168.48 46.50 52692.76 88888.00 2007-01-20 19:21:58.900 020 18168.53 46.59 52692.76 88888.00 2007-01-20 19:21:59.400 020 18168.54 46.73 52692.69 88888.00 2007-01-20 19:21:59.900 020 18168.39 46.76 52692.64 88888.00 2007-01-20 19:22:00.400 020 18168.39 46.81 52692.72 88888.00 2007-01-20 19:22:00.900 020 18168.45 46.90 52692.70 88888.00 2007-01-20 19:22:01.400 020 18168.40 46.94 52692.75 88888.00 2007-01-20 19:22:01.900 020 18168.52 47.11 52692.72 88888.00 2007-01-20 19:22:02.400 020 18168.54 47.29 52692.79 88888.00 2007-01-20 19:22:02.900 020 18168.39 47.43 52692.77 88888.00 2007-01-20 19:22:03.400 020 18168.39 47.45 52692.81 88888.00 2007-01-20 19:22:03.900 020 18168.33 47.51 52692.86 88888.00 2007-01-20 19:22:04.400 020 18168.39 47.53 52692.92 88888.00 2007-01-20 19:22:04.900 020 18168.22 47.53 52692.80 88888.00 2007-01-20 19:22:05.400 020 18168.15 47.57 52692.70 88888.00 2007-01-20 19:22:05.900 020 18168.06 47.54 52692.64 88888.00 2007-01-20 19:22:06.400 020 18168.04 47.44 52692.67 88888.00 2007-01-20 19:22:06.900 020 18167.95 47.40 52692.64 88888.00 2007-01-20 19:22:07.400 020 18167.86 47.41 52692.61 88888.00 2007-01-20 19:22:07.900 020 18167.88 47.36 52692.60 88888.00 2007-01-20 19:22:08.400 020 18167.80 47.40 52692.68 88888.00 2007-01-20 19:22:08.900 020 18167.66 47.36 52692.78 88888.00 2007-01-20 19:22:09.400 020 18167.74 47.29 52692.72 88888.00 2007-01-20 19:22:09.900 020 18167.75 47.22 52692.57 88888.00 2007-01-20 19:22:10.400 020 18167.70 47.23 52692.48 88888.00 2007-01-20 19:22:10.900 020 18167.64 47.16 52692.39 88888.00 2007-01-20 19:22:11.400 020 18167.54 47.05 52692.40 88888.00 2007-01-20 19:22:11.900 020 18167.62 47.10 52692.42 88888.00 2007-01-20 19:22:12.400 020 18167.44 47.05 52692.44 88888.00 2007-01-20 19:22:12.900 020 18167.46 47.00 52692.48 88888.00 2007-01-20 19:22:13.400 020 18167.40 46.86 52692.37 88888.00 2007-01-20 19:22:13.900 020 18167.40 46.73 52692.30 88888.00 2007-01-20 19:22:14.400 020 18167.24 46.66 52692.35 88888.00 2007-01-20 19:22:14.900 020 18167.17 46.63 52692.37 88888.00 2007-01-20 19:22:15.400 020 18167.23 46.54 52692.37 88888.00 2007-01-20 19:22:15.900 020 18167.19 46.51 52692.34 88888.00 2007-01-20 19:22:16.400 020 18167.29 46.44 52692.32 88888.00 2007-01-20 19:22:16.900 020 18167.17 46.36 52692.37 88888.00 2007-01-20 19:22:17.400 020 18167.27 46.37 52692.29 88888.00 2007-01-20 19:22:17.900 020 18167.33 46.35 52692.23 88888.00 2007-01-20 19:22:18.400 020 18167.30 46.25 52692.21 88888.00 2007-01-20 19:22:18.900 020 18167.40 46.13 52692.18 88888.00 2007-01-20 19:22:19.400 020 18167.46 46.11 52692.11 88888.00 2007-01-20 19:22:19.900 020 18167.39 46.10 52692.10 88888.00 2007-01-20 19:22:20.400 020 18167.40 46.14 52692.10 88888.00 2007-01-20 19:22:20.900 020 18167.44 46.08 52692.08 88888.00 2007-01-20 19:22:21.400 020 18167.48 46.02 52691.98 88888.00 2007-01-20 19:22:21.900 020 18167.54 45.96 52691.99 88888.00 2007-01-20 19:22:22.400 020 18167.67 45.86 52692.10 88888.00 2007-01-20 19:22:22.900 020 18167.67 45.85 52692.21 88888.00 2007-01-20 19:22:23.400 020 18167.80 45.91 52692.27 88888.00 2007-01-20 19:22:23.900 020 18167.91 46.04 52692.29 88888.00 2007-01-20 19:22:24.400 020 18167.93 46.06 52692.16 88888.00 2007-01-20 19:22:24.900 020 18167.86 45.98 52691.99 88888.00 2007-01-20 19:22:25.400 020 18167.87 45.92 52691.96 88888.00 2007-01-20 19:22:25.900 020 18167.97 45.90 52691.97 88888.00 2007-01-20 19:22:26.400 020 18168.07 45.83 52692.00 88888.00 2007-01-20 19:22:26.900 020 18168.06 45.75 52691.92 88888.00 2007-01-20 19:22:27.400 020 18168.07 45.77 52691.93 88888.00 2007-01-20 19:22:27.900 020 18168.11 45.75 52692.04 88888.00 2007-01-20 19:22:28.400 020 18168.09 45.77 52691.83 88888.00 2007-01-20 19:22:28.900 020 18168.02 45.94 52691.82 88888.00 2007-01-20 19:22:29.400 020 18168.05 46.00 52691.95 88888.00 2007-01-20 19:22:29.900 020 18168.22 46.06 52691.91 88888.00 2007-01-20 19:22:30.400 020 18168.33 46.10 52691.87 88888.00 2007-01-20 19:22:30.900 020 18168.33 46.16 52691.84 88888.00 2007-01-20 19:22:31.400 020 18168.37 46.20 52691.77 88888.00 2007-01-20 19:22:31.900 020 18168.52 46.13 52691.84 88888.00 2007-01-20 19:22:32.400 020 18168.59 46.17 52691.82 88888.00 2007-01-20 19:22:32.900 020 18168.50 46.26 52691.73 88888.00 2007-01-20 19:22:33.400 020 18168.51 46.34 52691.69 88888.00 2007-01-20 19:22:33.900 020 18168.60 46.31 52691.70 88888.00 2007-01-20 19:22:34.400 020 18168.62 46.26 52691.70 88888.00 2007-01-20 19:22:34.900 020 18168.63 46.39 52691.75 88888.00 2007-01-20 19:22:35.400 020 18168.69 46.45 52691.87 88888.00 2007-01-20 19:22:35.900 020 18168.76 46.50 52691.92 88888.00 2007-01-20 19:22:36.400 020 18168.72 46.53 52691.93 88888.00 2007-01-20 19:22:36.900 020 18168.69 46.62 52691.90 88888.00 2007-01-20 19:22:37.400 020 18168.68 46.68 52691.97 88888.00 2007-01-20 19:22:37.900 020 18168.67 46.73 52691.93 88888.00 2007-01-20 19:22:38.400 020 18168.58 46.68 52691.88 88888.00 2007-01-20 19:22:38.900 020 18168.50 46.69 52691.88 88888.00 2007-01-20 19:22:39.400 020 18168.61 46.76 52691.74 88888.00 2007-01-20 19:22:39.900 020 18168.58 46.76 52691.80 88888.00 2007-01-20 19:22:40.400 020 18168.56 46.79 52691.79 88888.00 2007-01-20 19:22:40.900 020 18168.43 46.92 52691.77 88888.00 2007-01-20 19:22:41.397 020 18168.49 47.02 52691.77 88888.00 2007-01-20 19:22:41.907 020 18168.45 46.98 52691.74 88888.00 2007-01-20 19:22:42.407 020 18168.46 46.92 52691.73 88888.00 2007-01-20 19:22:42.907 020 18168.56 46.97 52691.70 88888.00 2007-01-20 19:22:43.407 020 18168.64 46.98 52691.69 88888.00 2007-01-20 19:22:43.907 020 18168.59 46.94 52691.70 88888.00 2007-01-20 19:22:44.407 020 18168.61 46.91 52691.79 88888.00 2007-01-20 19:22:44.907 020 18168.59 46.89 52691.85 88888.00 2007-01-20 19:22:45.407 020 18168.62 46.86 52691.81 88888.00 2007-01-20 19:22:45.907 020 18168.58 46.81 52691.87 88888.00 2007-01-20 19:22:46.407 020 18168.60 46.72 52691.80 88888.00 2007-01-20 19:22:46.907 020 18168.41 46.67 52691.77 88888.00 2007-01-20 19:22:47.407 020 18168.25 46.63 52691.65 88888.00 2007-01-20 19:22:47.907 020 18168.26 46.58 52691.61 88888.00 2007-01-20 19:22:48.407 020 18168.30 46.56 52691.69 88888.00 2007-01-20 19:22:48.907 020 18168.30 46.44 52691.60 88888.00 2007-01-20 19:22:49.407 020 18168.42 46.30 52691.65 88888.00 2007-01-20 19:22:49.907 020 18168.43 46.30 52691.75 88888.00 2007-01-20 19:22:50.407 020 18168.42 46.28 52691.79 88888.00 2007-01-20 19:22:50.907 020 18168.33 46.21 52691.70 88888.00 2007-01-20 19:22:51.407 020 18168.28 46.08 52691.65 88888.00 2007-01-20 19:22:51.907 020 18168.20 45.96 52691.72 88888.00 2007-01-20 19:22:52.407 020 18168.18 46.06 52691.80 88888.00 2007-01-20 19:22:52.907 020 18168.09 46.10 52691.87 88888.00 2007-01-20 19:22:53.407 020 18168.09 46.07 52691.85 88888.00 2007-01-20 19:22:53.907 020 18167.94 46.01 52691.80 88888.00 2007-01-20 19:22:54.407 020 18167.96 45.94 52691.84 88888.00 2007-01-20 19:22:54.907 020 18167.96 45.82 52691.71 88888.00 2007-01-20 19:22:55.407 020 18168.08 45.75 52691.67 88888.00 2007-01-20 19:22:55.907 020 18168.20 45.68 52691.65 88888.00 2007-01-20 19:22:56.407 020 18168.06 45.53 52691.77 88888.00 2007-01-20 19:22:56.907 020 18167.83 45.49 52691.77 88888.00 2007-01-20 19:22:57.407 020 18167.78 45.53 52691.81 88888.00 2007-01-20 19:22:57.907 020 18167.87 45.38 52691.88 88888.00 2007-01-20 19:22:58.407 020 18167.70 45.25 52691.82 88888.00 2007-01-20 19:22:58.907 020 18167.72 45.25 52691.83 88888.00 2007-01-20 19:22:59.407 020 18167.76 45.19 52691.80 88888.00 2007-01-20 19:22:59.907 020 18167.81 45.13 52691.84 88888.00 2007-01-20 19:23:00.407 020 18167.83 45.08 52691.82 88888.00 2007-01-20 19:23:00.907 020 18167.80 45.07 52691.84 88888.00 2007-01-20 19:23:01.407 020 18167.83 45.07 52691.94 88888.00 2007-01-20 19:23:01.907 020 18167.87 45.14 52692.05 88888.00 2007-01-20 19:23:02.407 020 18167.92 45.20 52692.09 88888.00 2007-01-20 19:23:02.907 020 18168.05 45.21 52692.04 88888.00 2007-01-20 19:23:03.407 020 18168.06 45.22 52691.98 88888.00 2007-01-20 19:23:03.907 020 18167.98 45.34 52691.97 88888.00 2007-01-20 19:23:04.407 020 18168.03 45.36 52691.96 88888.00 2007-01-20 19:23:04.907 020 18168.08 45.40 52691.86 88888.00 2007-01-20 19:23:05.407 020 18168.14 45.44 52691.85 88888.00 2007-01-20 19:23:05.907 020 18168.18 45.52 52691.96 88888.00 2007-01-20 19:23:06.407 020 18168.39 45.51 52691.98 88888.00 2007-01-20 19:23:06.907 020 18168.45 45.52 52691.95 88888.00 2007-01-20 19:23:07.407 020 18168.42 45.56 52691.91 88888.00 2007-01-20 19:23:07.907 020 18168.45 45.53 52691.93 88888.00 2007-01-20 19:23:08.407 020 18168.64 45.55 52691.84 88888.00 2007-01-20 19:23:08.907 020 18168.76 45.58 52691.77 88888.00 2007-01-20 19:23:09.407 020 18168.73 45.59 52691.87 88888.00 2007-01-20 19:23:09.907 020 18168.78 45.68 52691.99 88888.00 2007-01-20 19:23:10.407 020 18168.47 45.74 52692.03 88888.00 2007-01-20 19:23:10.907 020 18168.42 45.80 52692.03 88888.00 2007-01-20 19:23:11.407 020 18168.43 45.74 52692.00 88888.00 2007-01-20 19:23:11.907 020 18168.48 45.73 52692.03 88888.00 2007-01-20 19:23:12.407 020 18168.78 45.80 52692.04 88888.00 2007-01-20 19:23:12.907 020 18168.76 45.88 52691.96 88888.00 2007-01-20 19:23:13.407 020 18168.70 45.84 52692.05 88888.00 2007-01-20 19:23:13.907 020 18168.59 45.90 52692.10 88888.00 2007-01-20 19:23:14.407 020 18168.68 46.00 52692.09 88888.00 2007-01-20 19:23:14.907 020 18168.76 46.03 52692.21 88888.00 2007-01-20 19:23:15.407 020 18168.81 46.05 52692.30 88888.00 2007-01-20 19:23:15.907 020 18168.67 45.97 52692.35 88888.00 2007-01-20 19:23:16.407 020 18168.68 45.96 52692.37 88888.00 2007-01-20 19:23:16.907 020 18168.61 46.04 52692.38 88888.00 2007-01-20 19:23:17.407 020 18168.59 46.05 52692.33 88888.00 2007-01-20 19:23:17.907 020 18168.72 46.08 52692.38 88888.00 2007-01-20 19:23:18.407 020 18168.62 46.14 52692.41 88888.00 2007-01-20 19:23:18.907 020 18168.57 46.14 52692.37 88888.00 2007-01-20 19:23:19.407 020 18168.51 46.28 52692.40 88888.00 2007-01-20 19:23:19.907 020 18168.48 46.29 52692.39 88888.00 2007-01-20 19:23:20.407 020 18168.51 46.26 52692.42 88888.00 2007-01-20 19:23:20.907 020 18168.58 46.28 52692.44 88888.00 2007-01-20 19:23:21.407 020 18168.59 46.26 52692.32 88888.00 2007-01-20 19:23:21.907 020 18168.53 46.24 52692.34 88888.00 2007-01-20 19:23:22.407 020 18168.56 46.23 52692.43 88888.00 2007-01-20 19:23:22.907 020 18168.50 46.15 52692.41 88888.00 2007-01-20 19:23:23.407 020 18168.48 46.22 52692.35 88888.00 2007-01-20 19:23:23.907 020 18168.33 46.32 52692.33 88888.00 2007-01-20 19:23:24.407 020 18168.26 46.25 52692.31 88888.00 2007-01-20 19:23:24.907 020 18168.19 46.30 52692.38 88888.00 2007-01-20 19:23:25.407 020 18168.08 46.32 52692.48 88888.00 2007-01-20 19:23:25.907 020 18168.05 46.38 52692.48 88888.00 2007-01-20 19:23:26.407 020 18167.95 46.29 52692.53 88888.00 2007-01-20 19:23:26.907 020 18168.04 46.26 52692.55 88888.00 2007-01-20 19:23:27.407 020 18168.11 46.20 52692.58 88888.00 2007-01-20 19:23:27.907 020 18167.97 46.26 52692.64 88888.00 2007-01-20 19:23:28.407 020 18167.87 46.23 52692.75 88888.00 2007-01-20 19:23:28.907 020 18167.76 46.23 52692.74 88888.00 2007-01-20 19:23:29.407 020 18167.98 46.25 52692.57 88888.00 2007-01-20 19:23:29.907 020 18168.15 46.22 52692.55 88888.00 2007-01-20 19:23:30.407 020 18167.82 46.10 52692.54 88888.00 2007-01-20 19:23:30.907 020 18167.66 46.07 52692.46 88888.00 2007-01-20 19:23:31.407 020 18167.60 46.15 52692.44 88888.00 2007-01-20 19:23:31.907 020 18167.59 46.10 52692.46 88888.00 2007-01-20 19:23:32.407 020 18167.66 46.10 52692.45 88888.00 2007-01-20 19:23:32.907 020 18167.69 46.12 52692.35 88888.00 2007-01-20 19:23:33.407 020 18167.63 46.06 52692.41 88888.00 2007-01-20 19:23:33.907 020 18167.62 45.98 52692.57 88888.00 2007-01-20 19:23:34.407 020 18167.67 45.97 52692.68 88888.00 2007-01-20 19:23:34.907 020 18167.56 45.92 52692.66 88888.00 2007-01-20 19:23:35.407 020 18167.59 45.86 52692.64 88888.00 2007-01-20 19:23:35.907 020 18167.60 45.86 52692.54 88888.00 2007-01-20 19:23:36.407 020 18167.61 45.87 52692.66 88888.00 2007-01-20 19:23:36.907 020 18167.55 45.92 52692.58 88888.00 2007-01-20 19:23:37.407 020 18167.62 45.98 52692.55 88888.00 2007-01-20 19:23:37.907 020 18167.72 45.98 52692.73 88888.00 2007-01-20 19:23:38.407 020 18167.81 45.98 52692.72 88888.00 2007-01-20 19:23:38.907 020 18167.83 45.95 52692.56 88888.00 2007-01-20 19:23:39.407 020 18167.75 45.90 52692.58 88888.00 2007-01-20 19:23:39.907 020 18167.72 45.87 52692.69 88888.00 2007-01-20 19:23:40.407 020 18167.71 45.82 52692.58 88888.00 2007-01-20 19:23:40.907 020 18167.72 45.85 52692.49 88888.00 2007-01-20 19:23:41.407 020 18167.75 45.85 52692.54 88888.00 2007-01-20 19:23:41.907 020 18167.89 45.90 52692.58 88888.00 2007-01-20 19:23:42.407 020 18167.93 45.97 52692.56 88888.00 2007-01-20 19:23:42.907 020 18168.11 45.96 52692.56 88888.00 2007-01-20 19:23:43.407 020 18167.98 45.96 52692.51 88888.00 2007-01-20 19:23:43.907 020 18167.92 45.99 52692.50 88888.00 2007-01-20 19:23:44.407 020 18167.81 46.03 52692.50 88888.00 2007-01-20 19:23:44.907 020 18167.83 46.03 52692.49 88888.00 2007-01-20 19:23:45.407 020 18167.83 45.90 52692.54 88888.00 2007-01-20 19:23:45.907 020 18167.80 45.87 52692.49 88888.00 2007-01-20 19:23:46.407 020 18167.86 45.96 52692.42 88888.00 2007-01-20 19:23:46.907 020 18168.02 45.95 52692.53 88888.00 2007-01-20 19:23:47.407 020 18168.08 45.92 52692.61 88888.00 2007-01-20 19:23:47.907 020 18167.97 45.97 52692.60 88888.00 2007-01-20 19:23:48.407 020 18167.82 46.02 52692.56 88888.00 2007-01-20 19:23:48.907 020 18167.96 46.09 52692.48 88888.00 2007-01-20 19:23:49.407 020 18168.08 46.20 52692.39 88888.00 2007-01-20 19:23:49.907 020 18168.04 46.21 52692.53 88888.00 2007-01-20 19:23:50.407 020 18168.03 46.21 52692.55 88888.00 2007-01-20 19:23:50.907 020 18168.13 46.23 52692.53 88888.00 2007-01-20 19:23:51.407 020 18168.07 46.23 52692.60 88888.00 2007-01-20 19:23:51.907 020 18168.05 46.34 52692.54 88888.00 2007-01-20 19:23:52.407 020 18167.91 46.36 52692.57 88888.00 2007-01-20 19:23:52.907 020 18167.97 46.37 52692.45 88888.00 2007-01-20 19:23:53.407 020 18167.93 46.40 52692.43 88888.00 2007-01-20 19:23:53.907 020 18167.93 46.46 52692.43 88888.00 2007-01-20 19:23:54.407 020 18168.10 46.50 52692.45 88888.00 2007-01-20 19:23:54.907 020 18168.05 46.52 52692.41 88888.00 2007-01-20 19:23:55.407 020 18167.96 46.59 52692.42 88888.00 2007-01-20 19:23:55.907 020 18168.00 46.68 52692.42 88888.00 2007-01-20 19:23:56.407 020 18167.96 46.68 52692.29 88888.00 2007-01-20 19:23:56.907 020 18167.93 46.73 52692.32 88888.00 2007-01-20 19:23:57.407 020 18167.75 46.76 52692.39 88888.00 2007-01-20 19:23:57.907 020 18167.71 46.73 52692.31 88888.00 2007-01-20 19:23:58.407 020 18167.69 46.70 52692.19 88888.00 2007-01-20 19:23:58.907 020 18167.61 46.70 52692.22 88888.00 2007-01-20 19:23:59.407 020 18167.59 46.65 52692.29 88888.00 2007-01-20 19:23:59.907 020 18167.52 46.69 52692.29 88888.00 2007-01-20 19:24:00.407 020 18167.45 46.75 52692.30 88888.00 2007-01-20 19:24:00.907 020 18167.43 46.77 52692.31 88888.00 2007-01-20 19:24:01.407 020 18167.39 46.83 52692.31 88888.00 2007-01-20 19:24:01.907 020 18167.29 46.83 52692.31 88888.00 2007-01-20 19:24:02.407 020 18167.30 46.84 52692.35 88888.00 2007-01-20 19:24:02.907 020 18167.38 46.90 52692.26 88888.00 2007-01-20 19:24:03.407 020 18167.26 46.90 52692.16 88888.00 2007-01-20 19:24:03.907 020 18167.18 46.87 52692.14 88888.00 2007-01-20 19:24:04.407 020 18167.23 46.83 52692.20 88888.00 2007-01-20 19:24:04.907 020 18167.23 46.75 52692.14 88888.00 2007-01-20 19:24:05.407 020 18167.10 46.58 52692.12 88888.00 2007-01-20 19:24:05.907 020 18167.17 46.55 52692.11 88888.00 2007-01-20 19:24:06.407 020 18167.23 46.54 52692.17 88888.00 2007-01-20 19:24:06.907 020 18167.19 46.55 52692.17 88888.00 2007-01-20 19:24:07.407 020 18167.10 46.52 52692.11 88888.00 2007-01-20 19:24:07.907 020 18167.04 46.45 52692.14 88888.00 2007-01-20 19:24:08.407 020 18167.21 46.46 52692.15 88888.00 2007-01-20 19:24:08.907 020 18167.17 46.45 52692.10 88888.00 2007-01-20 19:24:09.407 020 18166.98 46.30 52692.19 88888.00 2007-01-20 19:24:09.907 020 18167.07 46.20 52692.09 88888.00 2007-01-20 19:24:10.407 020 18167.01 46.19 52691.93 88888.00 2007-01-20 19:24:10.907 020 18166.91 46.20 52691.87 88888.00 2007-01-20 19:24:11.407 020 18167.04 46.12 52691.98 88888.00 2007-01-20 19:24:11.907 020 18167.05 46.09 52691.95 88888.00 2007-01-20 19:24:12.407 020 18167.17 46.12 52691.87 88888.00 2007-01-20 19:24:12.907 020 18167.21 45.97 52691.80 88888.00 2007-01-20 19:24:13.407 020 18167.11 45.96 52691.87 88888.00 2007-01-20 19:24:13.907 020 18167.09 46.05 52691.88 88888.00 2007-01-20 19:24:14.407 020 18167.09 45.99 52691.86 88888.00 2007-01-20 19:24:14.907 020 18167.21 45.91 52691.83 88888.00 2007-01-20 19:24:15.407 020 18167.17 45.89 52691.84 88888.00 2007-01-20 19:24:15.907 020 18167.11 45.83 52691.80 88888.00 2007-01-20 19:24:16.407 020 18167.12 45.69 52691.84 88888.00 2007-01-20 19:24:16.907 020 18167.06 45.58 52691.88 88888.00 2007-01-20 19:24:17.407 020 18167.23 45.57 52691.92 88888.00 2007-01-20 19:24:17.907 020 18167.29 45.43 52691.82 88888.00 2007-01-20 19:24:18.407 020 18167.35 45.41 52691.73 88888.00 2007-01-20 19:24:18.907 020 18167.42 45.36 52691.81 88888.00 2007-01-20 19:24:19.407 020 18167.31 45.32 52691.93 88888.00 2007-01-20 19:24:19.907 020 18167.50 45.28 52691.90 88888.00 2007-01-20 19:24:20.407 020 18167.53 45.33 52691.82 88888.00 2007-01-20 19:24:20.907 020 18167.49 45.36 52691.79 88888.00 2007-01-20 19:24:21.407 020 18167.67 45.35 52691.83 88888.00 2007-01-20 19:24:21.907 020 18167.65 45.35 52691.93 88888.00 2007-01-20 19:24:22.407 020 18167.74 45.37 52691.97 88888.00 2007-01-20 19:24:22.907 020 18167.85 45.44 52691.94 88888.00 2007-01-20 19:24:23.407 020 18167.80 45.44 52691.92 88888.00 2007-01-20 19:24:23.907 020 18167.76 45.44 52691.97 88888.00 2007-01-20 19:24:24.407 020 18167.89 45.47 52691.98 88888.00 2007-01-20 19:24:24.907 020 18167.98 45.62 52691.95 88888.00 2007-01-20 19:24:25.407 020 18167.86 45.66 52691.86 88888.00 2007-01-20 19:24:25.907 020 18167.74 45.67 52691.96 88888.00 2007-01-20 19:24:26.407 020 18167.84 45.74 52691.88 88888.00 2007-01-20 19:24:26.907 020 18167.87 45.75 52691.91 88888.00 2007-01-20 19:24:27.407 020 18167.86 45.78 52691.95 88888.00 2007-01-20 19:24:27.907 020 18167.80 45.75 52691.85 88888.00 2007-01-20 19:24:28.407 020 18167.87 45.63 52691.82 88888.00 2007-01-20 19:24:28.907 020 18167.84 45.59 52691.87 88888.00 2007-01-20 19:24:29.407 020 18167.84 45.67 52691.90 88888.00 2007-01-20 19:24:29.907 020 18168.02 45.72 52691.84 88888.00 2007-01-20 19:24:30.407 020 18167.81 45.72 52691.79 88888.00 2007-01-20 19:24:30.907 020 18167.74 45.78 52691.87 88888.00 2007-01-20 19:24:31.407 020 18167.70 45.83 52691.94 88888.00 2007-01-20 19:24:31.907 020 18167.66 45.88 52691.93 88888.00 2007-01-20 19:24:32.407 020 18167.70 45.86 52691.87 88888.00 2007-01-20 19:24:32.907 020 18167.60 45.83 52691.95 88888.00 2007-01-20 19:24:33.407 020 18167.60 45.85 52691.94 88888.00 2007-01-20 19:24:33.907 020 18167.62 45.85 52691.93 88888.00 2007-01-20 19:24:34.407 020 18167.59 45.83 52692.00 88888.00 2007-01-20 19:24:34.907 020 18167.59 45.76 52692.10 88888.00 2007-01-20 19:24:35.407 020 18167.66 45.73 52692.05 88888.00 2007-01-20 19:24:35.907 020 18167.71 45.79 52691.97 88888.00 2007-01-20 19:24:36.407 020 18167.56 45.81 52692.06 88888.00 2007-01-20 19:24:36.907 020 18167.55 45.80 52692.14 88888.00 2007-01-20 19:24:37.407 020 18167.52 45.70 52692.02 88888.00 2007-01-20 19:24:37.907 020 18167.48 45.73 52691.94 88888.00 2007-01-20 19:24:38.407 020 18167.46 45.72 52691.86 88888.00 2007-01-20 19:24:38.907 020 18167.34 45.77 52691.88 88888.00 2007-01-20 19:24:39.407 020 18167.44 45.75 52691.97 88888.00 2007-01-20 19:24:39.907 020 18167.60 45.73 52691.87 88888.00 2007-01-20 19:24:40.407 020 18167.49 45.88 52691.84 88888.00 2007-01-20 19:24:40.907 020 18167.54 45.90 52691.77 88888.00 2007-01-20 19:24:41.407 020 18167.52 45.88 52691.92 88888.00 2007-01-20 19:24:41.907 020 18167.44 45.90 52691.93 88888.00 2007-01-20 19:24:42.407 020 18167.53 45.91 52691.90 88888.00 2007-01-20 19:24:42.907 020 18167.49 46.01 52691.91 88888.00 2007-01-20 19:24:43.407 020 18167.60 46.01 52691.83 88888.00 2007-01-20 19:24:43.907 020 18167.60 45.96 52691.67 88888.00 2007-01-20 19:24:44.407 020 18167.60 45.88 52691.56 88888.00 2007-01-20 19:24:44.907 020 18167.61 45.94 52691.58 88888.00 2007-01-20 19:24:45.407 020 18167.67 45.88 52691.67 88888.00 2007-01-20 19:24:45.907 020 18167.69 45.76 52691.63 88888.00 2007-01-20 19:24:46.407 020 18167.65 45.77 52691.70 88888.00 2007-01-20 19:24:46.907 020 18167.73 45.78 52691.74 88888.00 2007-01-20 19:24:47.407 020 18167.74 45.76 52691.83 88888.00 2007-01-20 19:24:47.907 020 18167.64 45.74 52691.83 88888.00 2007-01-20 19:24:48.407 020 18167.61 45.75 52691.87 88888.00 2007-01-20 19:24:48.907 020 18167.56 45.72 52691.83 88888.00 2007-01-20 19:24:49.407 020 18167.57 45.68 52691.85 88888.00 2007-01-20 19:24:49.907 020 18167.56 45.62 52691.76 88888.00 2007-01-20 19:24:50.407 020 18167.62 45.64 52691.68 88888.00 2007-01-20 19:24:50.907 020 18167.54 45.61 52691.75 88888.00 2007-01-20 19:24:51.407 020 18167.61 45.61 52691.82 88888.00 2007-01-20 19:24:51.907 020 18167.63 45.54 52691.72 88888.00 2007-01-20 19:24:52.407 020 18167.71 45.53 52691.76 88888.00 2007-01-20 19:24:52.907 020 18167.62 45.47 52691.81 88888.00 2007-01-20 19:24:53.407 020 18167.55 45.39 52691.90 88888.00 2007-01-20 19:24:53.907 020 18167.55 45.44 52691.92 88888.00 2007-01-20 19:24:54.407 020 18167.50 45.45 52691.90 88888.00 2007-01-20 19:24:54.907 020 18167.60 45.44 52691.93 88888.00 2007-01-20 19:24:55.407 020 18167.56 45.41 52692.09 88888.00 2007-01-20 19:24:55.907 020 18167.53 45.41 52692.03 88888.00 2007-01-20 19:24:56.407 020 18167.66 45.53 52691.99 88888.00 2007-01-20 19:24:56.907 020 18167.70 45.45 52692.03 88888.00 2007-01-20 19:24:57.407 020 18167.63 45.47 52692.04 88888.00 2007-01-20 19:24:57.907 020 18167.64 45.49 52692.07 88888.00 2007-01-20 19:24:58.407 020 18167.88 45.51 52691.95 88888.00 2007-01-20 19:24:58.907 020 18167.78 45.57 52691.86 88888.00 2007-01-20 19:24:59.407 020 18167.81 45.62 52691.88 88888.00 2007-01-20 19:24:59.907 020 18167.82 45.68 52691.92 88888.00 2007-01-20 19:25:00.407 020 18167.78 45.68 52691.86 88888.00 2007-01-20 19:25:00.907 020 18167.78 45.77 52691.88 88888.00 2007-01-20 19:25:01.407 020 18167.59 45.82 52691.95 88888.00 2007-01-20 19:25:01.907 020 18167.49 45.89 52692.02 88888.00 2007-01-20 19:25:02.407 020 18167.55 45.88 52691.90 88888.00 2007-01-20 19:25:02.907 020 18167.75 45.97 52691.90 88888.00 2007-01-20 19:25:03.407 020 18167.95 45.97 52691.99 88888.00 2007-01-20 19:25:03.907 020 18167.94 46.04 52691.99 88888.00 2007-01-20 19:25:04.407 020 18167.88 46.10 52691.98 88888.00 2007-01-20 19:25:04.907 020 18167.96 46.06 52692.00 88888.00 2007-01-20 19:25:05.407 020 18168.04 46.12 52692.05 88888.00 2007-01-20 19:25:05.907 020 18168.05 46.21 52691.93 88888.00 2007-01-20 19:25:06.407 020 18167.99 46.36 52691.90 88888.00 2007-01-20 19:25:06.907 020 18168.03 46.46 52691.94 88888.00 2007-01-20 19:25:07.407 020 18168.16 46.47 52691.99 88888.00 2007-01-20 19:25:07.907 020 18168.21 46.49 52692.04 88888.00 2007-01-20 19:25:08.407 020 18168.20 46.54 52692.08 88888.00 2007-01-20 19:25:08.907 020 18168.21 46.59 52691.98 88888.00 2007-01-20 19:25:09.407 020 18168.17 46.64 52691.98 88888.00 2007-01-20 19:25:09.907 020 18168.19 46.70 52691.92 88888.00 2007-01-20 19:25:10.407 020 18168.22 46.73 52691.93 88888.00 2007-01-20 19:25:10.907 020 18168.24 46.72 52691.90 88888.00 2007-01-20 19:25:11.407 020 18168.29 46.69 52691.87 88888.00 2007-01-20 19:25:11.907 020 18168.36 46.74 52691.84 88888.00 2007-01-20 19:25:12.407 020 18168.24 46.75 52691.83 88888.00 2007-01-20 19:25:12.907 020 18168.25 46.78 52691.93 88888.00 2007-01-20 19:25:13.407 020 18168.18 46.83 52691.86 88888.00 2007-01-20 19:25:13.907 020 18168.09 46.85 52691.84 88888.00 2007-01-20 19:25:14.407 020 18168.22 46.87 52691.86 88888.00 2007-01-20 19:25:14.907 020 18168.27 46.86 52691.82 88888.00 2007-01-20 19:25:15.407 020 18168.25 46.87 52691.83 88888.00 2007-01-20 19:25:15.907 020 18168.21 46.91 52691.79 88888.00 2007-01-20 19:25:16.407 020 18168.15 46.95 52691.74 88888.00 2007-01-20 19:25:16.907 020 18168.11 46.83 52691.75 88888.00 2007-01-20 19:25:17.407 020 18168.00 46.72 52691.84 88888.00 2007-01-20 19:25:17.907 020 18168.11 46.72 52691.95 88888.00 2007-01-20 19:25:18.407 020 18168.15 46.73 52691.86 88888.00 2007-01-20 19:25:18.907 020 18167.97 46.85 52691.91 88888.00 2007-01-20 19:25:19.407 020 18167.85 46.89 52691.87 88888.00 2007-01-20 19:25:19.907 020 18167.77 46.95 52691.84 88888.00 2007-01-20 19:25:20.407 020 18167.75 47.02 52691.86 88888.00 2007-01-20 19:25:20.907 020 18167.84 47.08 52691.92 88888.00 2007-01-20 19:25:21.407 020 18167.78 47.12 52691.97 88888.00 2007-01-20 19:25:21.907 020 18167.61 47.11 52691.98 88888.00 2007-01-20 19:25:22.407 020 18167.57 47.03 52692.10 88888.00 2007-01-20 19:25:22.907 020 18167.56 46.99 52692.17 88888.00 2007-01-20 19:25:23.407 020 18167.51 46.99 52692.16 88888.00 2007-01-20 19:25:23.907 020 18167.43 47.02 52692.05 88888.00 2007-01-20 19:25:24.407 020 18167.27 47.00 52692.04 88888.00 2007-01-20 19:25:24.907 020 18167.41 47.07 52692.03 88888.00 2007-01-20 19:25:25.407 020 18167.52 47.06 52692.03 88888.00 2007-01-20 19:25:25.907 020 18167.52 47.03 52691.99 88888.00 2007-01-20 19:25:26.407 020 18167.42 47.05 52692.04 88888.00 2007-01-20 19:25:26.907 020 18167.40 47.04 52692.08 88888.00 2007-01-20 19:25:27.407 020 18167.43 46.95 52691.98 88888.00 2007-01-20 19:25:27.907 020 18167.41 46.84 52691.84 88888.00 2007-01-20 19:25:28.407 020 18167.37 46.87 52691.87 88888.00 2007-01-20 19:25:28.907 020 18167.34 46.86 52691.94 88888.00 2007-01-20 19:25:29.407 020 18167.32 46.76 52691.84 88888.00 2007-01-20 19:25:29.907 020 18167.31 46.74 52691.73 88888.00 2007-01-20 19:25:30.407 020 18167.32 46.68 52691.71 88888.00 2007-01-20 19:25:30.907 020 18167.30 46.69 52691.71 88888.00 2007-01-20 19:25:31.407 020 18167.19 46.62 52691.83 88888.00 2007-01-20 19:25:31.907 020 18167.10 46.62 52691.86 88888.00 2007-01-20 19:25:32.407 020 18167.10 46.57 52691.93 88888.00 2007-01-20 19:25:32.907 020 18167.18 46.52 52691.93 88888.00 2007-01-20 19:25:33.407 020 18167.11 46.44 52691.85 88888.00 2007-01-20 19:25:33.907 020 18167.12 46.39 52691.84 88888.00 2007-01-20 19:25:34.407 020 18167.16 46.34 52691.84 88888.00 2007-01-20 19:25:34.907 020 18167.16 46.38 52691.77 88888.00 2007-01-20 19:25:35.407 020 18167.19 46.37 52691.79 88888.00 2007-01-20 19:25:35.907 020 18167.12 46.28 52691.80 88888.00 2007-01-20 19:25:36.407 020 18167.16 46.26 52691.82 88888.00 2007-01-20 19:25:36.907 020 18167.17 46.32 52691.81 88888.00 2007-01-20 19:25:37.407 020 18167.13 46.35 52691.76 88888.00 2007-01-20 19:25:37.907 020 18167.24 46.33 52691.82 88888.00 2007-01-20 19:25:38.407 020 18167.22 46.33 52691.84 88888.00 2007-01-20 19:25:38.907 020 18167.20 46.38 52691.76 88888.00 2007-01-20 19:25:39.407 020 18167.22 46.40 52691.79 88888.00 2007-01-20 19:25:39.907 020 18167.20 46.45 52691.84 88888.00 2007-01-20 19:25:40.407 020 18167.23 46.51 52691.82 88888.00 2007-01-20 19:25:40.907 020 18167.27 46.62 52691.86 88888.00 2007-01-20 19:25:41.407 020 18167.39 46.69 52691.90 88888.00 2007-01-20 19:25:41.907 020 18167.44 46.67 52691.94 88888.00 2007-01-20 19:25:42.407 020 18167.59 46.57 52692.05 88888.00 2007-01-20 19:25:42.907 020 18167.70 46.63 52692.03 88888.00 2007-01-20 19:25:43.407 020 18167.69 46.76 52692.00 88888.00 2007-01-20 19:25:43.907 020 18167.76 46.79 52691.98 88888.00 2007-01-20 19:25:44.407 020 18167.84 46.80 52691.94 88888.00 2007-01-20 19:25:44.907 020 18167.89 46.85 52691.84 88888.00 2007-01-20 19:25:45.407 020 18167.97 46.90 52691.83 88888.00 2007-01-20 19:25:45.907 020 18168.07 46.86 52691.83 88888.00 2007-01-20 19:25:46.407 020 18168.06 46.95 52691.85 88888.00 2007-01-20 19:25:46.907 020 18168.18 47.01 52691.86 88888.00 2007-01-20 19:25:47.407 020 18168.18 47.03 52691.79 88888.00 2007-01-20 19:25:47.907 020 18168.22 47.06 52691.81 88888.00 2007-01-20 19:25:48.407 020 18168.22 47.09 52691.72 88888.00 2007-01-20 19:25:48.907 020 18168.28 47.09 52691.63 88888.00 2007-01-20 19:25:49.407 020 18168.37 47.07 52691.79 88888.00 2007-01-20 19:25:49.907 020 18168.40 47.11 52691.94 88888.00 2007-01-20 19:25:50.407 020 18168.28 47.20 52691.95 88888.00 2007-01-20 19:25:50.907 020 18168.24 47.12 52691.93 88888.00 2007-01-20 19:25:51.407 020 18168.28 47.09 52691.76 88888.00 2007-01-20 19:25:51.907 020 18168.39 47.18 52691.71 88888.00 2007-01-20 19:25:52.407 020 18168.38 47.19 52691.73 88888.00 2007-01-20 19:25:52.907 020 18168.48 47.19 52691.72 88888.00 2007-01-20 19:25:53.407 020 18168.57 47.15 52691.92 88888.00 2007-01-20 19:25:53.907 020 18168.45 47.23 52691.93 88888.00 2007-01-20 19:25:54.407 020 18168.38 47.19 52691.87 88888.00 2007-01-20 19:25:54.907 020 18168.40 47.23 52691.88 88888.00 2007-01-20 19:25:55.407 020 18168.33 47.28 52691.83 88888.00 2007-01-20 19:25:55.907 020 18168.26 47.19 52691.85 88888.00 2007-01-20 19:25:56.407 020 18168.30 47.06 52691.93 88888.00 2007-01-20 19:25:56.907 020 18168.28 47.04 52691.90 88888.00 2007-01-20 19:25:57.407 020 18168.32 47.03 52691.92 88888.00 2007-01-20 19:25:57.907 020 18168.30 47.13 52691.86 88888.00 2007-01-20 19:25:58.407 020 18168.28 47.11 52691.90 88888.00 2007-01-20 19:25:58.907 020 18168.27 47.05 52691.93 88888.00 2007-01-20 19:25:59.407 020 18168.25 47.01 52691.92 88888.00 2007-01-20 19:25:59.907 020 18168.15 47.03 52691.92 88888.00 2007-01-20 19:26:00.407 020 18168.00 47.08 52691.83 88888.00 2007-01-20 19:26:00.907 020 18167.97 47.11 52691.91 88888.00 2007-01-20 19:26:01.407 020 18168.04 47.12 52691.99 88888.00 2007-01-20 19:26:01.907 020 18168.04 47.23 52692.04 88888.00 2007-01-20 19:26:02.407 020 18168.16 47.30 52691.94 88888.00 2007-01-20 19:26:02.907 020 18168.13 47.35 52691.88 88888.00 2007-01-20 19:26:03.407 020 18168.14 47.34 52691.94 88888.00 2007-01-20 19:26:03.907 020 18168.17 47.36 52691.93 88888.00 2007-01-20 19:26:04.407 020 18168.19 47.34 52691.97 88888.00 2007-01-20 19:26:04.907 020 18168.25 47.38 52692.08 88888.00 2007-01-20 19:26:05.407 020 18168.36 47.41 52692.19 88888.00 2007-01-20 19:26:05.907 020 18168.47 47.46 52692.16 88888.00 2007-01-20 19:26:06.407 020 18168.39 47.51 52692.16 88888.00 2007-01-20 19:26:06.907 020 18168.51 47.62 52692.14 88888.00 2007-01-20 19:26:07.407 020 18168.51 47.64 52692.10 88888.00 2007-01-20 19:26:07.907 020 18168.61 47.53 52692.18 88888.00 2007-01-20 19:26:08.407 020 18168.70 47.51 52692.17 88888.00 2007-01-20 19:26:08.907 020 18168.84 47.52 52692.14 88888.00 2007-01-20 19:26:09.407 020 18168.85 47.51 52692.22 88888.00 2007-01-20 19:26:09.907 020 18168.92 47.56 52692.20 88888.00 2007-01-20 19:26:10.407 020 18168.85 47.64 52692.20 88888.00 2007-01-20 19:26:10.907 020 18168.75 47.54 52692.23 88888.00 2007-01-20 19:26:11.407 020 18168.50 47.53 52692.29 88888.00 2007-01-20 19:26:11.907 020 18168.65 47.46 52692.21 88888.00 2007-01-20 19:26:12.407 020 18168.87 47.44 52692.14 88888.00 2007-01-20 19:26:12.907 020 18169.01 47.42 52692.16 88888.00 2007-01-20 19:26:13.407 020 18169.02 47.42 52692.09 88888.00 2007-01-20 19:26:13.907 020 18169.07 47.36 52692.02 88888.00 2007-01-20 19:26:14.407 020 18169.01 47.35 52692.04 88888.00 2007-01-20 19:26:14.907 020 18169.01 47.19 52692.08 88888.00 2007-01-20 19:26:15.407 020 18168.90 47.09 52692.09 88888.00 2007-01-20 19:26:15.907 020 18168.89 47.09 52692.07 88888.00 2007-01-20 19:26:16.407 020 18168.89 47.12 52692.04 88888.00 2007-01-20 19:26:16.907 020 18168.85 47.04 52692.05 88888.00 2007-01-20 19:26:17.407 020 18168.86 46.91 52692.03 88888.00 2007-01-20 19:26:17.907 020 18168.74 46.83 52691.97 88888.00 2007-01-20 19:26:18.407 020 18168.63 46.81 52691.94 88888.00 2007-01-20 19:26:18.907 020 18168.64 46.85 52691.98 88888.00 2007-01-20 19:26:19.407 020 18168.68 46.86 52692.03 88888.00 2007-01-20 19:26:19.907 020 18168.46 46.86 52692.15 88888.00 2007-01-20 19:26:20.407 020 18168.43 46.88 52692.14 88888.00 2007-01-20 19:26:20.907 020 18168.43 46.83 52692.08 88888.00 2007-01-20 19:26:21.407 020 18168.41 46.85 52692.18 88888.00 2007-01-20 19:26:21.907 020 18168.45 46.84 52692.20 88888.00 2007-01-20 19:26:22.407 020 18168.29 46.83 52692.12 88888.00 2007-01-20 19:26:22.907 020 18168.28 46.82 52692.10 88888.00 2007-01-20 19:26:23.407 020 18168.37 46.85 52692.06 88888.00 2007-01-20 19:26:23.907 020 18168.27 46.86 52692.12 88888.00 2007-01-20 19:26:24.407 020 18168.24 46.96 52692.12 88888.00 2007-01-20 19:26:24.907 020 18168.15 47.02 52692.16 88888.00 2007-01-20 19:26:25.407 020 18168.05 47.00 52692.21 88888.00 2007-01-20 19:26:25.907 020 18168.08 47.06 52692.35 88888.00 2007-01-20 19:26:26.407 020 18168.15 47.08 52692.39 88888.00 2007-01-20 19:26:26.907 020 18168.17 47.14 52692.48 88888.00 2007-01-20 19:26:27.407 020 18168.18 47.19 52692.45 88888.00 2007-01-20 19:26:27.907 020 18168.25 47.21 52692.50 88888.00 2007-01-20 19:26:28.407 020 18168.11 47.39 52692.45 88888.00 2007-01-20 19:26:28.907 020 18168.13 47.45 52692.40 88888.00 2007-01-20 19:26:29.407 020 18168.13 47.48 52692.37 88888.00 2007-01-20 19:26:29.907 020 18167.99 47.46 52692.31 88888.00 2007-01-20 19:26:30.407 020 18168.15 47.57 52692.22 88888.00 2007-01-20 19:26:30.907 020 18168.20 47.66 52692.34 88888.00 2007-01-20 19:26:31.407 020 18168.17 47.69 52692.37 88888.00 2007-01-20 19:26:31.907 020 18168.16 47.69 52692.34 88888.00 2007-01-20 19:26:32.407 020 18168.11 47.76 52692.40 88888.00 2007-01-20 19:26:32.907 020 18168.10 47.84 52692.40 88888.00 2007-01-20 19:26:33.407 020 18168.18 47.90 52692.50 88888.00 2007-01-20 19:26:33.907 020 18168.32 48.03 52692.46 88888.00 2007-01-20 19:26:34.407 020 18168.38 48.06 52692.52 88888.00 2007-01-20 19:26:34.907 020 18168.37 48.10 52692.39 88888.00 2007-01-20 19:26:35.407 020 18168.28 48.08 52692.38 88888.00 2007-01-20 19:26:35.907 020 18168.40 48.08 52692.37 88888.00 2007-01-20 19:26:36.407 020 18168.50 48.11 52692.28 88888.00 2007-01-20 19:26:36.907 020 18168.51 48.24 52692.19 88888.00 2007-01-20 19:26:37.407 020 18168.57 48.31 52692.30 88888.00 2007-01-20 19:26:37.907 020 18168.54 48.30 52692.28 88888.00 2007-01-20 19:26:38.407 020 18168.59 48.28 52692.17 88888.00 2007-01-20 19:26:38.907 020 18168.67 48.26 52692.16 88888.00 2007-01-20 19:26:39.407 020 18168.68 48.22 52692.15 88888.00 2007-01-20 19:26:39.907 020 18168.78 48.22 52692.09 88888.00 2007-01-20 19:26:40.407 020 18168.89 48.17 52692.16 88888.00 2007-01-20 19:26:40.907 020 18168.94 48.05 52692.15 88888.00 2007-01-20 19:26:41.407 020 18168.84 47.95 52692.10 88888.00 2007-01-20 19:26:41.907 020 18168.89 47.94 52691.93 88888.00 2007-01-20 19:26:42.407 020 18168.82 47.89 52691.80 88888.00 2007-01-20 19:26:42.907 020 18168.76 47.84 52691.85 88888.00 2007-01-20 19:26:43.407 020 18168.72 47.83 52691.92 88888.00 2007-01-20 19:26:43.907 020 18168.81 47.83 52691.91 88888.00 2007-01-20 19:26:44.407 020 18168.87 47.77 52691.83 88888.00 2007-01-20 19:26:44.907 020 18168.89 47.67 52691.79 88888.00 2007-01-20 19:26:45.407 020 18168.91 47.65 52691.83 88888.00 2007-01-20 19:26:45.907 020 18168.82 47.65 52691.88 88888.00 2007-01-20 19:26:46.407 020 18168.83 47.51 52691.81 88888.00 2007-01-20 19:26:46.907 020 18168.76 47.37 52691.79 88888.00 2007-01-20 19:26:47.407 020 18168.79 47.25 52691.81 88888.00 2007-01-20 19:26:47.907 020 18168.69 47.24 52691.77 88888.00 2007-01-20 19:26:48.407 020 18168.60 47.19 52691.86 88888.00 2007-01-20 19:26:48.907 020 18168.58 47.11 52691.93 88888.00 2007-01-20 19:26:49.407 020 18168.57 47.00 52691.97 88888.00 2007-01-20 19:26:49.907 020 18168.57 46.90 52691.96 88888.00 2007-01-20 19:26:50.407 020 18168.70 46.86 52691.90 88888.00 2007-01-20 19:26:50.907 020 18168.67 46.90 52691.71 88888.00 2007-01-20 19:26:51.407 020 18168.48 46.83 52691.60 88888.00 2007-01-20 19:26:51.907 020 18168.46 46.76 52691.68 88888.00 2007-01-20 19:26:52.407 020 18168.43 46.76 52691.72 88888.00 2007-01-20 19:26:52.907 020 18168.38 46.75 52691.75 88888.00 2007-01-20 19:26:53.407 020 18168.40 46.68 52691.85 88888.00 2007-01-20 19:26:53.907 020 18168.50 46.68 52691.84 88888.00 2007-01-20 19:26:54.407 020 18168.45 46.77 52691.74 88888.00 2007-01-20 19:26:54.907 020 18168.37 46.73 52691.72 88888.00 2007-01-20 19:26:55.407 020 18168.39 46.69 52691.65 88888.00 2007-01-20 19:26:55.907 020 18168.47 46.70 52691.69 88888.00 2007-01-20 19:26:56.407 020 18168.51 46.72 52691.74 88888.00 2007-01-20 19:26:56.907 020 18168.60 46.74 52691.72 88888.00 2007-01-20 19:26:57.407 020 18168.67 46.77 52691.81 88888.00 2007-01-20 19:26:57.907 020 18168.63 46.73 52691.75 88888.00 2007-01-20 19:26:58.407 020 18168.50 46.79 52691.70 88888.00 2007-01-20 19:26:58.907 020 18168.54 46.87 52691.73 88888.00 2007-01-20 19:26:59.407 020 18168.61 46.89 52691.84 88888.00 2007-01-20 19:26:59.907 020 18168.41 46.96 52691.81 88888.00 2007-01-20 19:27:00.407 020 18168.48 46.99 52691.86 88888.00 2007-01-20 19:27:00.907 020 18168.60 47.09 52691.95 88888.00 2007-01-20 19:27:01.407 020 18168.54 47.24 52691.98 88888.00 2007-01-20 19:27:01.907 020 18168.64 47.38 52691.88 88888.00 2007-01-20 19:27:02.407 020 18168.37 47.38 52691.94 88888.00 2007-01-20 19:27:02.907 020 18168.29 47.38 52691.99 88888.00 2007-01-20 19:27:03.407 020 18168.30 47.39 52691.97 88888.00 2007-01-20 19:27:03.907 020 18168.41 47.50 52691.95 88888.00 2007-01-20 19:27:04.407 020 18168.52 47.62 52691.94 88888.00 2007-01-20 19:27:04.907 020 18168.50 47.57 52692.05 88888.00 2007-01-20 19:27:05.407 020 18168.49 47.51 52692.10 88888.00 2007-01-20 19:27:05.907 020 18168.58 47.54 52692.11 88888.00 2007-01-20 19:27:06.407 020 18168.59 47.64 52692.10 88888.00 2007-01-20 19:27:06.907 020 18168.56 47.61 52692.26 88888.00 2007-01-20 19:27:07.407 020 18168.47 47.69 52692.23 88888.00 2007-01-20 19:27:07.907 020 18168.45 47.75 52692.22 88888.00 2007-01-20 19:27:08.407 020 18168.53 47.82 52692.25 88888.00 2007-01-20 19:27:08.907 020 18168.51 47.86 52692.19 88888.00 2007-01-20 19:27:09.407 020 18168.51 47.87 52692.16 88888.00 2007-01-20 19:27:09.907 020 18168.52 47.87 52692.17 88888.00 2007-01-20 19:27:10.407 020 18168.40 47.91 52692.14 88888.00 2007-01-20 19:27:10.907 020 18168.45 47.87 52692.10 88888.00 2007-01-20 19:27:11.407 020 18168.52 47.85 52692.11 88888.00 2007-01-20 19:27:11.907 020 18168.52 47.73 52692.10 88888.00 2007-01-20 19:27:12.407 020 18168.58 47.73 52692.06 88888.00 2007-01-20 19:27:12.907 020 18168.58 47.71 52692.18 88888.00 2007-01-20 19:27:13.407 020 18168.62 47.71 52692.22 88888.00 2007-01-20 19:27:13.907 020 18168.62 47.76 52692.37 88888.00 2007-01-20 19:27:14.407 020 18168.74 47.74 52692.31 88888.00 2007-01-20 19:27:14.907 020 18168.83 47.67 52692.26 88888.00 2007-01-20 19:27:15.407 020 18168.76 47.61 52692.23 88888.00 2007-01-20 19:27:15.907 020 18168.73 47.55 52692.21 88888.00 2007-01-20 19:27:16.407 020 18168.72 47.56 52692.30 88888.00 2007-01-20 19:27:16.907 020 18168.70 47.54 52692.28 88888.00 2007-01-20 19:27:17.407 020 18168.71 47.56 52692.21 88888.00 2007-01-20 19:27:17.907 020 18168.72 47.50 52692.22 88888.00 2007-01-20 19:27:18.407 020 18168.82 47.46 52692.12 88888.00 2007-01-20 19:27:18.907 020 18168.85 47.31 52692.19 88888.00 2007-01-20 19:27:19.407 020 18168.94 47.20 52692.23 88888.00 2007-01-20 19:27:19.907 020 18168.98 47.15 52692.26 88888.00 2007-01-20 19:27:20.407 020 18168.90 47.01 52692.25 88888.00 2007-01-20 19:27:20.907 020 18168.93 46.96 52692.19 88888.00 2007-01-20 19:27:21.407 020 18169.00 46.91 52692.08 88888.00 2007-01-20 19:27:21.907 020 18168.97 46.88 52692.08 88888.00 2007-01-20 19:27:22.407 020 18168.86 46.86 52692.00 88888.00 2007-01-20 19:27:22.907 020 18168.96 46.77 52691.85 88888.00 2007-01-20 19:27:23.407 020 18169.06 46.70 52691.87 88888.00 2007-01-20 19:27:23.907 020 18169.07 46.69 52691.97 88888.00 2007-01-20 19:27:24.407 020 18169.13 46.66 52692.00 88888.00 2007-01-20 19:27:24.907 020 18169.35 46.57 52691.84 88888.00 2007-01-20 19:27:25.407 020 18169.28 46.54 52691.81 88888.00 2007-01-20 19:27:25.907 020 18169.33 46.51 52691.81 88888.00 2007-01-20 19:27:26.407 020 18169.26 46.43 52691.77 88888.00 2007-01-20 19:27:26.907 020 18169.23 46.38 52691.80 88888.00 2007-01-20 19:27:27.407 020 18169.16 46.40 52691.76 88888.00 2007-01-20 19:27:27.907 020 18169.23 46.34 52691.79 88888.00 2007-01-20 19:27:28.407 020 18169.29 46.28 52691.82 88888.00 2007-01-20 19:27:28.907 020 18169.27 46.24 52691.79 88888.00 2007-01-20 19:27:29.407 020 18169.36 46.30 52691.72 88888.00 2007-01-20 19:27:29.907 020 18169.37 46.23 52691.68 88888.00 2007-01-20 19:27:30.407 020 18169.32 46.24 52691.86 88888.00 2007-01-20 19:27:30.907 020 18169.33 46.24 52691.80 88888.00 2007-01-20 19:27:31.407 020 18169.38 46.30 52691.79 88888.00 2007-01-20 19:27:31.907 020 18169.40 46.34 52691.92 88888.00 2007-01-20 19:27:32.407 020 18169.43 46.39 52691.91 88888.00 2007-01-20 19:27:32.907 020 18169.37 46.42 52691.90 88888.00 2007-01-20 19:27:33.407 020 18169.34 46.44 52691.81 88888.00 2007-01-20 19:27:33.907 020 18169.36 46.44 52691.88 88888.00 2007-01-20 19:27:34.407 020 18169.40 46.45 52691.91 88888.00 2007-01-20 19:27:34.907 020 18169.40 46.49 52691.96 88888.00 2007-01-20 19:27:35.407 020 18169.38 46.50 52691.81 88888.00 2007-01-20 19:27:35.907 020 18169.34 46.58 52691.72 88888.00 2007-01-20 19:27:36.407 020 18169.25 46.62 52691.73 88888.00 2007-01-20 19:27:36.907 020 18169.29 46.72 52691.73 88888.00 2007-01-20 19:27:37.407 020 18169.24 46.79 52691.84 88888.00 2007-01-20 19:27:37.907 020 18169.25 46.89 52691.79 88888.00 2007-01-20 19:27:38.407 020 18169.32 46.92 52691.84 88888.00 2007-01-20 19:27:38.907 020 18169.44 46.89 52691.99 88888.00 2007-01-20 19:27:39.407 020 18169.47 46.90 52692.02 88888.00 2007-01-20 19:27:39.907 020 18169.51 46.95 52691.97 88888.00 2007-01-20 19:27:40.407 020 18169.37 47.06 52691.95 88888.00 2007-01-20 19:27:40.907 020 18169.36 47.14 52691.85 88888.00 2007-01-20 19:27:41.407 020 18169.40 47.23 52691.80 88888.00 2007-01-20 19:27:41.907 020 18169.35 47.30 52691.94 88888.00 2007-01-20 19:27:42.407 020 18169.33 47.32 52692.04 88888.00 2007-01-20 19:27:42.907 020 18169.44 47.43 52691.87 88888.00 2007-01-20 19:27:43.407 020 18169.49 47.46 52691.84 88888.00 2007-01-20 19:27:43.907 020 18169.41 47.53 52691.97 88888.00 2007-01-20 19:27:44.407 020 18169.39 47.56 52691.96 88888.00 2007-01-20 19:27:44.907 020 18169.41 47.48 52691.93 88888.00 2007-01-20 19:27:45.407 020 18169.40 47.43 52691.93 88888.00 2007-01-20 19:27:45.907 020 18169.37 47.42 52692.00 88888.00 2007-01-20 19:27:46.407 020 18169.34 47.39 52692.08 88888.00 2007-01-20 19:27:46.907 020 18169.25 47.36 52692.05 88888.00 2007-01-20 19:27:47.407 020 18169.27 47.37 52691.87 88888.00 2007-01-20 19:27:47.907 020 18169.13 47.36 52691.95 88888.00 2007-01-20 19:27:48.407 020 18169.06 47.33 52692.07 88888.00 2007-01-20 19:27:48.907 020 18169.08 47.32 52692.19 88888.00 2007-01-20 19:27:49.407 020 18169.22 47.26 52692.27 88888.00 2007-01-20 19:27:49.907 020 18169.18 47.19 52692.20 88888.00 2007-01-20 19:27:50.407 020 18169.18 47.16 52692.11 88888.00 2007-01-20 19:27:50.907 020 18169.22 47.12 52692.12 88888.00 2007-01-20 19:27:51.407 020 18169.28 47.05 52692.17 88888.00 2007-01-20 19:27:51.907 020 18169.24 46.98 52692.17 88888.00 2007-01-20 19:27:52.407 020 18169.27 46.90 52692.11 88888.00 2007-01-20 19:27:52.907 020 18169.28 46.87 52692.20 88888.00 2007-01-20 19:27:53.407 020 18169.32 46.71 52692.23 88888.00 2007-01-20 19:27:53.907 020 18169.30 46.67 52692.37 88888.00 2007-01-20 19:27:54.407 020 18169.23 46.64 52692.49 88888.00 2007-01-20 19:27:54.907 020 18169.17 46.64 52692.41 88888.00 2007-01-20 19:27:55.407 020 18169.15 46.63 52692.35 88888.00 2007-01-20 19:27:55.907 020 18169.08 46.65 52692.44 88888.00 2007-01-20 19:27:56.407 020 18169.05 46.64 52692.40 88888.00 2007-01-20 19:27:56.907 020 18169.05 46.61 52692.38 88888.00 2007-01-20 19:27:57.407 020 18169.08 46.51 52692.28 88888.00 2007-01-20 19:27:57.907 020 18169.12 46.53 52692.28 88888.00 2007-01-20 19:27:58.407 020 18169.08 46.53 52692.16 88888.00 2007-01-20 19:27:58.907 020 18169.05 46.49 52692.09 88888.00 2007-01-20 19:27:59.407 020 18169.09 46.49 52692.16 88888.00 2007-01-20 19:27:59.907 020 18169.14 46.46 52692.12 88888.00 2007-01-20 19:28:00.407 020 18169.25 46.47 52692.05 88888.00 2007-01-20 19:28:00.907 020 18169.30 46.46 52692.06 88888.00 2007-01-20 19:28:01.407 020 18169.15 46.40 52692.03 88888.00 2007-01-20 19:28:01.907 020 18169.23 46.35 52692.02 88888.00 2007-01-20 19:28:02.407 020 18169.28 46.30 52691.99 88888.00 2007-01-20 19:28:02.907 020 18169.38 46.17 52691.98 88888.00 2007-01-20 19:28:03.407 020 18169.43 46.18 52692.07 88888.00 2007-01-20 19:28:03.907 020 18169.40 46.20 52691.99 88888.00 2007-01-20 19:28:04.407 020 18169.49 46.22 52691.93 88888.00 2007-01-20 19:28:04.907 020 18169.63 46.18 52692.03 88888.00 2007-01-20 19:28:05.407 020 18169.62 46.26 52692.02 88888.00 2007-01-20 19:28:05.907 020 18169.63 46.24 52691.85 88888.00 2007-01-20 19:28:06.407 020 18169.66 46.24 52691.77 88888.00 2007-01-20 19:28:06.907 020 18169.66 46.22 52691.90 88888.00 2007-01-20 19:28:07.407 020 18169.72 46.30 52691.93 88888.00 2007-01-20 19:28:07.907 020 18169.76 46.26 52691.92 88888.00 2007-01-20 19:28:08.407 020 18169.73 46.07 52691.92 88888.00 2007-01-20 19:28:08.907 020 18169.65 46.24 52691.92 88888.00 2007-01-20 19:28:09.407 020 18169.74 46.28 52691.94 88888.00 2007-01-20 19:28:09.907 020 18169.82 46.35 52691.97 88888.00 2007-01-20 19:28:10.407 020 18169.72 46.49 52691.85 88888.00 2007-01-20 19:28:10.907 020 18169.71 46.51 52691.80 88888.00 2007-01-20 19:28:11.407 020 18169.73 46.45 52691.71 88888.00 2007-01-20 19:28:11.907 020 18169.70 46.42 52691.65 88888.00 2007-01-20 19:28:12.407 020 18169.68 46.50 52691.60 88888.00 2007-01-20 19:28:12.907 020 18169.73 46.46 52691.71 88888.00 2007-01-20 19:28:13.407 020 18169.92 46.54 52691.65 88888.00 2007-01-20 19:28:13.907 020 18169.97 46.65 52691.69 88888.00 2007-01-20 19:28:14.407 020 18169.81 46.67 52691.81 88888.00 2007-01-20 19:28:14.907 020 18169.81 46.70 52691.82 88888.00 2007-01-20 19:28:15.407 020 18169.92 46.75 52691.71 88888.00 2007-01-20 19:28:15.907 020 18169.98 46.80 52691.71 88888.00 2007-01-20 19:28:16.407 020 18169.93 46.80 52691.84 88888.00 2007-01-20 19:28:16.907 020 18169.97 46.79 52691.90 88888.00 2007-01-20 19:28:17.407 020 18169.89 46.87 52691.96 88888.00 2007-01-20 19:28:17.907 020 18169.81 46.95 52691.92 88888.00 2007-01-20 19:28:18.407 020 18169.83 46.90 52691.91 88888.00 2007-01-20 19:28:18.907 020 18169.76 46.97 52691.77 88888.00 2007-01-20 19:28:19.407 020 18169.71 47.05 52691.76 88888.00 2007-01-20 19:28:19.907 020 18169.78 47.11 52691.91 88888.00 2007-01-20 19:28:20.407 020 18169.85 47.13 52691.97 88888.00 2007-01-20 19:28:20.907 020 18169.77 47.16 52691.90 88888.00 2007-01-20 19:28:21.407 020 18169.68 47.21 52691.90 88888.00 2007-01-20 19:28:21.907 020 18169.61 47.20 52691.99 88888.00 2007-01-20 19:28:22.407 020 18169.69 47.13 52692.10 88888.00 2007-01-20 19:28:22.907 020 18169.70 47.09 52692.02 88888.00 2007-01-20 19:28:23.407 020 18169.74 47.13 52692.06 88888.00 2007-01-20 19:28:23.907 020 18169.68 47.11 52692.10 88888.00 2007-01-20 19:28:24.407 020 18169.72 47.14 52692.05 88888.00 2007-01-20 19:28:24.907 020 18169.72 47.23 52692.09 88888.00 2007-01-20 19:28:25.407 020 18169.73 47.11 52692.14 88888.00 2007-01-20 19:28:25.907 020 18169.73 47.03 52692.07 88888.00 2007-01-20 19:28:26.407 020 18169.70 46.96 52691.96 88888.00 2007-01-20 19:28:26.907 020 18169.62 46.76 52691.97 88888.00 2007-01-20 19:28:27.407 020 18169.62 46.73 52692.12 88888.00 2007-01-20 19:28:27.907 020 18169.40 46.77 52692.11 88888.00 2007-01-20 19:28:28.407 020 18169.35 46.78 52692.06 88888.00 2007-01-20 19:28:28.907 020 18169.40 46.81 52692.04 88888.00 2007-01-20 19:28:29.407 020 18169.38 46.82 52692.06 88888.00 2007-01-20 19:28:29.907 020 18169.41 46.69 52692.08 88888.00 2007-01-20 19:28:30.407 020 18169.44 46.67 52692.16 88888.00 2007-01-20 19:28:30.907 020 18169.48 46.62 52692.10 88888.00 2007-01-20 19:28:31.407 020 18169.40 46.58 52692.16 88888.00 2007-01-20 19:28:31.907 020 18169.29 46.54 52692.25 88888.00 2007-01-20 19:28:32.407 020 18169.24 46.50 52692.23 88888.00 2007-01-20 19:28:32.907 020 18169.21 46.48 52692.16 88888.00 2007-01-20 19:28:33.407 020 18169.23 46.47 52692.23 88888.00 2007-01-20 19:28:33.907 020 18169.21 46.43 52692.22 88888.00 2007-01-20 19:28:34.407 020 18169.12 46.40 52692.23 88888.00 2007-01-20 19:28:34.907 020 18169.00 46.38 52692.25 88888.00 2007-01-20 19:28:35.407 020 18169.03 46.47 52692.28 88888.00 2007-01-20 19:28:35.907 020 18169.12 46.50 52692.17 88888.00 2007-01-20 19:28:36.407 020 18168.95 46.46 52692.09 88888.00 2007-01-20 19:28:36.907 020 18168.84 46.41 52692.02 88888.00 2007-01-20 19:28:37.407 020 18168.85 46.43 52692.00 88888.00 2007-01-20 19:28:37.907 020 18168.79 46.42 52691.96 88888.00 2007-01-20 19:28:38.407 020 18168.75 46.39 52692.07 88888.00 2007-01-20 19:28:38.907 020 18168.67 46.37 52692.20 88888.00 2007-01-20 19:28:39.407 020 18168.81 46.31 52692.19 88888.00 2007-01-20 19:28:39.907 020 18168.94 46.34 52692.12 88888.00 2007-01-20 19:28:40.407 020 18168.96 46.37 52692.06 88888.00 2007-01-20 19:28:40.907 020 18169.00 46.39 52692.06 88888.00 2007-01-20 19:28:41.407 020 18169.28 46.37 52692.06 88888.00 2007-01-20 19:28:41.907 020 18169.34 46.32 52692.06 88888.00 2007-01-20 19:28:42.407 020 18169.24 46.36 52691.95 88888.00 2007-01-20 19:28:42.907 020 18169.30 46.34 52691.87 88888.00 2007-01-20 19:28:43.407 020 18169.38 46.28 52691.88 88888.00 2007-01-20 19:28:43.907 020 18169.36 46.23 52691.87 88888.00 2007-01-20 19:28:44.407 020 18169.38 46.23 52691.95 88888.00 2007-01-20 19:28:44.907 020 18169.38 46.18 52691.79 88888.00 2007-01-20 19:28:45.407 020 18169.43 46.09 52691.75 88888.00 2007-01-20 19:28:45.907 020 18169.44 46.08 52691.80 88888.00 2007-01-20 19:28:46.407 020 18169.46 46.09 52691.83 88888.00 2007-01-20 19:28:46.907 020 18169.48 46.17 52691.79 88888.00 2007-01-20 19:28:47.407 020 18169.57 46.15 52691.83 88888.00 2007-01-20 19:28:47.907 020 18169.63 46.17 52691.87 88888.00 2007-01-20 19:28:48.407 020 18169.65 46.21 52691.88 88888.00 2007-01-20 19:28:48.907 020 18169.54 46.30 52692.00 88888.00 2007-01-20 19:28:49.407 020 18169.49 46.33 52692.19 88888.00 2007-01-20 19:28:49.907 020 18169.65 46.29 52692.28 88888.00 2007-01-20 19:28:50.407 020 18169.68 46.32 52692.29 88888.00 2007-01-20 19:28:50.907 020 18169.72 46.29 52692.21 88888.00 2007-01-20 19:28:51.407 020 18169.67 46.28 52692.28 88888.00 2007-01-20 19:28:51.907 020 18169.61 46.41 52692.31 88888.00 2007-01-20 19:28:52.407 020 18169.69 46.44 52692.26 88888.00 2007-01-20 19:28:52.907 020 18169.70 46.44 52692.15 88888.00 2007-01-20 19:28:53.407 020 18169.58 46.47 52692.02 88888.00 2007-01-20 19:28:53.907 020 18169.56 46.56 52691.94 88888.00 2007-01-20 19:28:54.407 020 18169.60 46.64 52691.96 88888.00 2007-01-20 19:28:54.907 020 18169.54 46.76 52692.02 88888.00 2007-01-20 19:28:55.407 020 18169.50 46.79 52691.98 88888.00 2007-01-20 19:28:55.907 020 18169.43 46.80 52691.94 88888.00 2007-01-20 19:28:56.407 020 18169.50 46.95 52691.92 88888.00 2007-01-20 19:28:56.907 020 18169.48 47.03 52691.92 88888.00 2007-01-20 19:28:57.407 020 18169.54 47.02 52691.95 88888.00 2007-01-20 19:28:57.907 020 18169.51 46.94 52691.98 88888.00 2007-01-20 19:28:58.407 020 18169.47 46.96 52692.06 88888.00 2007-01-20 19:28:58.907 020 18169.46 46.98 52692.12 88888.00 2007-01-20 19:28:59.407 020 18169.48 47.03 52692.05 88888.00 2007-01-20 19:28:59.907 020 18169.44 47.07 52691.97 88888.00 2007-01-20 19:29:00.407 020 18169.32 47.05 52691.97 88888.00 2007-01-20 19:29:00.907 020 18169.21 47.02 52692.02 88888.00 2007-01-20 19:29:01.407 020 18169.17 46.99 52692.16 88888.00 2007-01-20 19:29:01.907 020 18169.17 46.91 52692.17 88888.00 2007-01-20 19:29:02.407 020 18169.17 46.91 52691.98 88888.00 2007-01-20 19:29:02.907 020 18169.09 46.90 52691.98 88888.00 2007-01-20 19:29:03.407 020 18169.00 46.85 52691.98 88888.00 2007-01-20 19:29:03.907 020 18168.95 46.75 52691.91 88888.00 2007-01-20 19:29:04.407 020 18168.90 46.78 52692.02 88888.00 2007-01-20 19:29:04.907 020 18168.64 46.89 52692.05 88888.00 2007-01-20 19:29:05.407 020 18168.70 46.98 52692.06 88888.00 2007-01-20 19:29:05.907 020 18168.86 46.86 52692.12 88888.00 2007-01-20 19:29:06.407 020 18168.95 46.72 52692.10 88888.00 2007-01-20 19:29:06.907 020 18168.85 46.72 52692.04 88888.00 2007-01-20 19:29:07.407 020 18168.80 46.75 52691.97 88888.00 2007-01-20 19:29:07.907 020 18168.70 46.71 52692.07 88888.00 2007-01-20 19:29:08.407 020 18168.67 46.69 52692.11 88888.00 2007-01-20 19:29:08.907 020 18168.71 46.62 52692.05 88888.00 2007-01-20 19:29:09.407 020 18168.76 46.58 52692.10 88888.00 2007-01-20 19:29:09.907 020 18168.83 46.50 52692.16 88888.00 2007-01-20 19:29:10.407 020 18168.82 46.51 52692.14 88888.00 2007-01-20 19:29:10.907 020 18168.92 46.52 52692.23 88888.00 2007-01-20 19:29:11.407 020 18168.86 46.45 52692.22 88888.00 2007-01-20 19:29:11.907 020 18168.72 46.42 52692.30 88888.00 2007-01-20 19:29:12.407 020 18168.64 46.45 52692.32 88888.00 2007-01-20 19:29:12.907 020 18168.65 46.44 52692.37 88888.00 2007-01-20 19:29:13.407 020 18168.64 46.37 52692.43 88888.00 2007-01-20 19:29:13.907 020 18168.59 46.26 52692.54 88888.00 2007-01-20 19:29:14.407 020 18168.49 46.16 52692.50 88888.00 2007-01-20 19:29:14.907 020 18168.56 46.17 52692.42 88888.00 2007-01-20 19:29:15.407 020 18168.72 46.29 52692.37 88888.00 2007-01-20 19:29:15.907 020 18168.67 46.28 52692.37 88888.00 2007-01-20 19:29:16.407 020 18168.59 46.08 52692.23 88888.00 2007-01-20 19:29:16.907 020 18168.80 45.89 52692.34 88888.00 2007-01-20 19:29:17.407 020 18169.01 45.89 52692.37 88888.00 2007-01-20 19:29:17.907 020 18168.96 45.86 52692.37 88888.00 2007-01-20 19:29:18.407 020 18168.75 45.83 52692.25 88888.00 2007-01-20 19:29:18.907 020 18168.65 45.77 52692.15 88888.00 2007-01-20 19:29:19.407 020 18168.97 45.81 52692.19 88888.00 2007-01-20 19:29:19.907 020 18168.98 45.84 52692.17 88888.00 2007-01-20 19:29:20.407 020 18168.97 45.82 52692.14 88888.00 2007-01-20 19:29:20.907 020 18169.00 45.79 52692.18 88888.00 2007-01-20 19:29:21.407 020 18168.93 45.78 52692.15 88888.00 2007-01-20 19:29:21.907 020 18169.25 45.76 52692.05 88888.00 2007-01-20 19:29:22.407 020 18169.28 45.81 52692.07 88888.00 2007-01-20 19:29:22.907 020 18169.33 45.94 52692.10 88888.00 2007-01-20 19:29:23.407 020 18169.43 45.95 52692.11 88888.00 2007-01-20 19:29:23.907 020 18169.50 45.90 52692.16 88888.00 2007-01-20 19:29:24.407 020 18169.52 45.92 52692.19 88888.00 2007-01-20 19:29:24.907 020 18169.65 45.87 52692.14 88888.00 2007-01-20 19:29:25.407 020 18169.67 45.81 52692.14 88888.00 2007-01-20 19:29:25.907 020 18169.78 45.87 52692.04 88888.00 2007-01-20 19:29:26.407 020 18169.98 45.99 52691.93 88888.00 2007-01-20 19:29:26.907 020 18170.04 46.07 52692.00 88888.00 2007-01-20 19:29:27.407 020 18170.03 46.12 52692.04 88888.00 2007-01-20 19:29:27.907 020 18170.21 46.22 52692.08 88888.00 2007-01-20 19:29:28.407 020 18170.31 46.30 52692.10 88888.00 2007-01-20 19:29:28.907 020 18170.43 46.28 52692.05 88888.00 2007-01-20 19:29:29.407 020 18170.52 46.30 52691.96 88888.00 2007-01-20 19:29:29.907 020 18170.49 46.43 52692.00 88888.00 2007-01-20 19:29:30.407 020 18170.48 46.51 52692.09 88888.00 2007-01-20 19:29:30.907 020 18170.50 46.50 52692.21 88888.00 2007-01-20 19:29:31.407 020 18170.53 46.59 52692.20 88888.00 2007-01-20 19:29:31.907 020 18170.60 46.70 52692.08 88888.00 2007-01-20 19:29:32.407 020 18170.57 46.81 52692.06 88888.00 2007-01-20 19:29:32.907 020 18170.54 46.83 52692.05 88888.00 2007-01-20 19:29:33.407 020 18170.44 46.84 52691.97 88888.00 2007-01-20 19:29:33.907 020 18170.55 46.87 52691.85 88888.00 2007-01-20 19:29:34.407 020 18170.63 46.82 52691.90 88888.00 2007-01-20 19:29:34.907 020 18170.37 46.99 52691.94 88888.00 2007-01-20 19:29:35.407 020 18170.16 46.97 52692.02 88888.00 2007-01-20 19:29:35.907 020 18170.22 46.99 52692.02 88888.00 2007-01-20 19:29:36.407 020 18170.28 47.03 52692.04 88888.00 2007-01-20 19:29:36.907 020 18170.14 46.95 52692.02 88888.00 2007-01-20 19:29:37.407 020 18170.20 46.86 52691.96 88888.00 2007-01-20 19:29:37.907 020 18170.44 46.95 52692.08 88888.00 2007-01-20 19:29:38.407 020 18170.52 47.02 52692.14 88888.00 2007-01-20 19:29:38.907 020 18170.30 47.03 52692.10 88888.00 2007-01-20 19:29:39.407 020 18170.23 46.95 52692.10 88888.00 2007-01-20 19:29:39.907 020 18170.19 46.98 52692.14 88888.00 2007-01-20 19:29:40.407 020 18170.06 47.02 52692.28 88888.00 2007-01-20 19:29:40.907 020 18169.94 47.02 52692.42 88888.00 2007-01-20 19:29:41.407 020 18169.89 46.97 52692.32 88888.00 2007-01-20 19:29:41.907 020 18169.89 46.86 52692.18 88888.00 2007-01-20 19:29:42.407 020 18169.80 46.81 52692.12 88888.00 2007-01-20 19:29:42.907 020 18169.80 46.82 52692.10 88888.00 2007-01-20 19:29:43.407 020 18169.67 46.82 52692.11 88888.00 2007-01-20 19:29:43.907 020 18169.65 46.83 52692.11 88888.00 2007-01-20 19:29:44.407 020 18169.67 46.79 52692.14 88888.00 2007-01-20 19:29:44.907 020 18169.60 46.74 52692.23 88888.00 2007-01-20 19:29:45.407 020 18169.59 46.79 52692.21 88888.00 2007-01-20 19:29:45.907 020 18169.41 46.71 52692.16 88888.00 2007-01-20 19:29:46.407 020 18169.48 46.73 52692.20 88888.00 2007-01-20 19:29:46.907 020 18169.58 46.77 52692.25 88888.00 2007-01-20 19:29:47.407 020 18169.62 46.72 52692.21 88888.00 2007-01-20 19:29:47.907 020 18169.56 46.70 52692.11 88888.00 2007-01-20 19:29:48.407 020 18169.51 46.72 52692.14 88888.00 2007-01-20 19:29:48.907 020 18169.60 46.69 52692.16 88888.00 2007-01-20 19:29:49.404 020 18169.56 46.66 52692.10 88888.00 2007-01-20 19:29:49.904 020 18169.51 46.65 52692.10 88888.00 2007-01-20 19:29:50.404 020 18169.52 46.69 52692.17 88888.00 2007-01-20 19:29:50.904 020 18169.55 46.71 52692.20 88888.00 2007-01-20 19:29:51.404 020 18169.67 46.68 52692.25 88888.00 2007-01-20 19:29:51.904 020 18169.67 46.67 52692.23 88888.00 2007-01-20 19:29:52.404 020 18169.68 46.68 52692.10 88888.00 2007-01-20 19:29:52.904 020 18169.77 46.64 52692.12 88888.00 2007-01-20 19:29:53.404 020 18169.84 46.54 52692.11 88888.00 2007-01-20 19:29:53.904 020 18169.97 46.41 52692.10 88888.00 2007-01-20 19:29:54.404 020 18169.89 46.51 52692.06 88888.00 2007-01-20 19:29:54.904 020 18169.89 46.53 52692.05 88888.00 2007-01-20 19:29:55.404 020 18169.90 46.40 52692.05 88888.00 2007-01-20 19:29:55.904 020 18169.91 46.42 52692.10 88888.00 2007-01-20 19:29:56.404 020 18169.93 46.55 52692.27 88888.00 2007-01-20 19:29:56.904 020 18169.88 46.54 52692.26 88888.00 2007-01-20 19:29:57.404 020 18169.91 46.44 52692.15 88888.00 2007-01-20 19:29:57.904 020 18169.98 46.41 52692.29 88888.00 2007-01-20 19:29:58.404 020 18170.05 46.42 52692.28 88888.00 2007-01-20 19:29:58.904 020 18170.09 46.47 52692.31 88888.00 2007-01-20 19:29:59.404 020 18170.05 46.48 52692.30 88888.00 2007-01-20 19:29:59.904 020 18170.02 46.55 52692.29 88888.00 2007-01-20 19:30:00.404 020 18170.14 46.53 52692.21 88888.00 2007-01-20 19:30:00.904 020 18170.08 46.52 52692.17 88888.00 2007-01-20 19:30:01.404 020 18170.17 46.46 52692.25 88888.00 2007-01-20 19:30:01.904 020 18170.33 46.44 52692.29 88888.00 2007-01-20 19:30:02.404 020 18170.42 46.46 52692.17 88888.00 2007-01-20 19:30:02.904 020 18170.33 46.50 52692.02 88888.00 2007-01-20 19:30:03.404 020 18170.38 46.48 52692.00 88888.00 2007-01-20 19:30:03.904 020 18170.44 46.53 52692.06 88888.00 2007-01-20 19:30:04.404 020 18170.30 46.66 52692.21 88888.00 2007-01-20 19:30:04.904 020 18170.38 46.71 52692.17 88888.00 2007-01-20 19:30:05.404 020 18170.53 46.77 52692.20 88888.00 2007-01-20 19:30:05.904 020 18170.44 46.82 52692.22 88888.00 2007-01-20 19:30:06.404 020 18170.37 46.78 52692.30 88888.00 2007-01-20 19:30:06.904 020 18170.36 46.80 52692.30 88888.00 2007-01-20 19:30:07.404 020 18170.44 46.84 52692.33 88888.00 2007-01-20 19:30:07.904 020 18170.45 46.86 52692.27 88888.00 2007-01-20 19:30:08.404 020 18170.44 46.88 52692.14 88888.00 2007-01-20 19:30:08.904 020 18170.42 46.95 52692.09 88888.00 2007-01-20 19:30:09.404 020 18170.36 47.08 52692.06 88888.00 2007-01-20 19:30:09.904 020 18170.34 47.08 52692.09 88888.00 2007-01-20 19:30:10.404 020 18170.38 47.05 52692.07 88888.00 2007-01-20 19:30:10.904 020 18170.39 47.06 52692.05 88888.00 2007-01-20 19:30:11.404 020 18170.41 47.05 52692.10 88888.00 2007-01-20 19:30:11.904 020 18170.38 47.13 52692.11 88888.00 2007-01-20 19:30:12.404 020 18170.34 47.24 52692.17 88888.00 2007-01-20 19:30:12.904 020 18170.26 47.26 52692.22 88888.00 2007-01-20 19:30:13.404 020 18170.17 47.25 52692.21 88888.00 2007-01-20 19:30:13.904 020 18170.21 47.17 52692.14 88888.00 2007-01-20 19:30:14.404 020 18170.21 47.17 52692.18 88888.00 2007-01-20 19:30:14.904 020 18170.09 47.17 52692.22 88888.00 2007-01-20 19:30:15.404 020 18170.01 47.14 52692.22 88888.00 2007-01-20 19:30:15.904 020 18170.08 47.13 52692.07 88888.00 2007-01-20 19:30:16.404 020 18169.89 47.20 52692.03 88888.00 2007-01-20 19:30:16.904 020 18169.84 47.22 52692.07 88888.00 2007-01-20 19:30:17.404 020 18169.84 47.20 52692.04 88888.00 2007-01-20 19:30:17.904 020 18169.81 47.11 52691.93 88888.00 2007-01-20 19:30:18.404 020 18169.73 47.09 52691.93 88888.00 2007-01-20 19:30:18.904 020 18169.72 47.01 52691.99 88888.00 2007-01-20 19:30:19.404 020 18169.69 46.92 52692.07 88888.00 2007-01-20 19:30:19.904 020 18169.66 46.88 52692.00 88888.00 2007-01-20 19:30:20.404 020 18169.60 46.89 52692.04 88888.00 2007-01-20 19:30:20.904 020 18169.57 46.86 52692.07 88888.00 2007-01-20 19:30:21.404 020 18169.43 46.83 52692.06 88888.00 2007-01-20 19:30:21.904 020 18169.36 46.78 52692.05 88888.00 2007-01-20 19:30:22.404 020 18169.34 46.81 52691.98 88888.00 2007-01-20 19:30:22.904 020 18169.24 46.82 52692.04 88888.00 2007-01-20 19:30:23.404 020 18169.19 46.68 52692.14 88888.00 2007-01-20 19:30:23.904 020 18169.23 46.66 52692.19 88888.00 2007-01-20 19:30:24.404 020 18169.30 46.62 52692.17 88888.00 2007-01-20 19:30:24.904 020 18169.30 46.59 52692.10 88888.00 2007-01-20 19:30:25.404 020 18169.25 46.57 52691.99 88888.00 2007-01-20 19:30:25.904 020 18169.18 46.53 52692.09 88888.00 2007-01-20 19:30:26.404 020 18169.15 46.51 52692.08 88888.00 2007-01-20 19:30:26.904 020 18169.03 46.49 52692.12 88888.00 2007-01-20 19:30:27.404 020 18168.90 46.47 52692.19 88888.00 2007-01-20 19:30:27.904 020 18168.81 46.42 52692.25 88888.00 2007-01-20 19:30:28.404 020 18168.82 46.48 52692.29 88888.00 2007-01-20 19:30:28.904 020 18168.67 46.47 52692.31 88888.00 2007-01-20 19:30:29.404 020 18168.71 46.43 52692.19 88888.00 2007-01-20 19:30:29.904 020 18168.71 46.37 52692.19 88888.00 2007-01-20 19:30:30.404 020 18168.69 46.37 52692.27 88888.00 2007-01-20 19:30:30.904 020 18168.69 46.39 52692.29 88888.00 2007-01-20 19:30:31.404 020 18168.73 46.36 52692.31 88888.00 2007-01-20 19:30:31.904 020 18168.67 46.36 52692.16 88888.00 2007-01-20 19:30:32.404 020 18168.64 46.33 52692.07 88888.00 2007-01-20 19:30:32.904 020 18168.51 46.32 52692.17 88888.00 2007-01-20 19:30:33.404 020 18168.48 46.31 52692.15 88888.00 2007-01-20 19:30:33.904 020 18168.53 46.23 52692.28 88888.00 2007-01-20 19:30:34.404 020 18168.59 46.29 52692.34 88888.00 2007-01-20 19:30:34.904 020 18168.63 46.35 52692.32 88888.00 2007-01-20 19:30:35.404 020 18168.69 46.31 52692.37 88888.00 2007-01-20 19:30:35.904 020 18168.60 46.31 52692.38 88888.00 2007-01-20 19:30:36.404 020 18168.63 46.28 52692.32 88888.00 2007-01-20 19:30:36.904 020 18168.62 46.32 52692.38 88888.00 2007-01-20 19:30:37.404 020 18168.62 46.33 52692.32 88888.00 2007-01-20 19:30:37.904 020 18168.78 46.38 52692.33 88888.00 2007-01-20 19:30:38.404 020 18168.71 46.35 52692.43 88888.00 2007-01-20 19:30:38.904 020 18168.76 46.35 52692.52 88888.00 2007-01-20 19:30:39.404 020 18168.89 46.40 52692.52 88888.00 2007-01-20 19:30:39.904 020 18168.93 46.39 52692.51 88888.00 2007-01-20 19:30:40.404 020 18168.86 46.38 52692.42 88888.00 2007-01-20 19:30:40.904 020 18168.90 46.41 52692.43 88888.00 2007-01-20 19:30:41.404 020 18168.86 46.44 52692.48 88888.00 2007-01-20 19:30:41.904 020 18168.86 46.47 52692.46 88888.00 2007-01-20 19:30:42.404 020 18168.75 46.48 52692.42 88888.00 2007-01-20 19:30:42.904 020 18168.75 46.46 52692.32 88888.00 2007-01-20 19:30:43.404 020 18168.78 46.45 52692.28 88888.00 2007-01-20 19:30:43.904 020 18168.69 46.46 52692.30 88888.00 2007-01-20 19:30:44.404 020 18168.72 46.53 52692.37 88888.00 2007-01-20 19:30:44.904 020 18168.75 46.57 52692.31 88888.00 2007-01-20 19:30:45.404 020 18168.78 46.62 52692.23 88888.00 2007-01-20 19:30:45.904 020 18168.82 46.68 52692.25 88888.00 2007-01-20 19:30:46.404 020 18168.78 46.79 52692.38 88888.00 2007-01-20 19:30:46.904 020 18168.78 46.76 52692.33 88888.00 2007-01-20 19:30:47.404 020 18168.63 46.78 52692.22 88888.00 2007-01-20 19:30:47.904 020 18168.65 46.86 52692.22 88888.00 2007-01-20 19:30:48.404 020 18168.68 46.89 52692.23 88888.00 2007-01-20 19:30:48.904 020 18168.60 46.90 52692.31 88888.00 2007-01-20 19:30:49.404 020 18168.50 46.92 52692.25 88888.00 2007-01-20 19:30:49.904 020 18168.61 46.91 52692.12 88888.00 2007-01-20 19:30:50.404 020 18168.59 46.81 52692.28 88888.00 2007-01-20 19:30:50.904 020 18168.56 46.84 52692.32 88888.00 2007-01-20 19:30:51.404 020 18168.37 46.94 52692.27 88888.00 2007-01-20 19:30:51.904 020 18168.33 46.96 52692.26 88888.00 2007-01-20 19:30:52.404 020 18168.26 46.89 52692.29 88888.00 2007-01-20 19:30:52.904 020 18168.30 46.92 52692.26 88888.00 2007-01-20 19:30:53.404 020 18168.22 46.87 52692.29 88888.00 2007-01-20 19:30:53.904 020 18168.06 46.88 52692.38 88888.00 2007-01-20 19:30:54.404 020 18168.14 46.90 52692.38 88888.00 2007-01-20 19:30:54.904 020 18167.96 46.91 52692.26 88888.00 2007-01-20 19:30:55.404 020 18167.91 46.97 52692.18 88888.00 2007-01-20 19:30:55.904 020 18167.83 46.97 52692.29 88888.00 2007-01-20 19:30:56.404 020 18167.84 46.99 52692.41 88888.00 2007-01-20 19:30:56.904 020 18167.77 46.91 52692.45 88888.00 2007-01-20 19:30:57.404 020 18167.69 46.86 52692.48 88888.00 2007-01-20 19:30:57.904 020 18167.62 46.87 52692.43 88888.00 2007-01-20 19:30:58.404 020 18167.61 46.90 52692.49 88888.00 2007-01-20 19:30:58.904 020 18167.59 46.85 52692.57 88888.00 2007-01-20 19:30:59.404 020 18167.59 46.83 52692.56 88888.00 2007-01-20 19:30:59.904 020 18167.46 46.81 52692.52 88888.00 2007-01-20 19:31:00.404 020 18167.41 46.73 52692.40 88888.00 2007-01-20 19:31:00.904 020 18167.31 46.74 52692.44 88888.00 2007-01-20 19:31:01.404 020 18167.28 46.73 52692.45 88888.00 2007-01-20 19:31:01.904 020 18167.26 46.66 52692.53 88888.00 2007-01-20 19:31:02.404 020 18167.17 46.55 52692.57 88888.00 2007-01-20 19:31:02.904 020 18167.08 46.49 52692.52 88888.00 2007-01-20 19:31:03.404 020 18167.00 46.58 52692.49 88888.00 2007-01-20 19:31:03.904 020 18166.97 46.54 52692.38 88888.00 2007-01-20 19:31:04.404 020 18166.96 46.48 52692.31 88888.00 2007-01-20 19:31:04.904 020 18166.98 46.46 52692.37 88888.00 2007-01-20 19:31:05.404 020 18166.90 46.40 52692.32 88888.00 2007-01-20 19:31:05.904 020 18166.87 46.41 52692.42 88888.00 2007-01-20 19:31:06.404 020 18166.75 46.36 52692.45 88888.00 2007-01-20 19:31:06.904 020 18166.76 46.32 52692.33 88888.00 2007-01-20 19:31:07.404 020 18166.67 46.28 52692.30 88888.00 2007-01-20 19:31:07.904 020 18166.76 46.29 52692.26 88888.00 2007-01-20 19:31:08.404 020 18166.76 46.23 52692.21 88888.00 2007-01-20 19:31:08.904 020 18166.72 46.18 52692.32 88888.00 2007-01-20 19:31:09.404 020 18166.63 46.18 52692.42 88888.00 2007-01-20 19:31:09.904 020 18166.74 46.29 52692.43 88888.00 2007-01-20 19:31:10.404 020 18166.88 46.32 52692.30 88888.00 2007-01-20 19:31:10.904 020 18166.74 46.33 52692.28 88888.00 2007-01-20 19:31:11.404 020 18166.69 46.34 52692.22 88888.00 2007-01-20 19:31:11.904 020 18167.00 46.29 52692.19 88888.00 2007-01-20 19:31:12.404 020 18167.12 46.28 52692.28 88888.00 2007-01-20 19:31:12.904 020 18167.07 46.30 52692.33 88888.00 2007-01-20 19:31:13.404 020 18167.00 46.36 52692.30 88888.00 2007-01-20 19:31:13.904 020 18167.01 46.39 52692.34 88888.00 2007-01-20 19:31:14.404 020 18167.09 46.34 52692.28 88888.00 2007-01-20 19:31:14.904 020 18167.09 46.32 52692.18 88888.00 2007-01-20 19:31:15.404 020 18167.13 46.38 52692.25 88888.00 2007-01-20 19:31:15.904 020 18167.20 46.54 52692.33 88888.00 2007-01-20 19:31:16.404 020 18167.42 46.57 52692.41 88888.00 2007-01-20 19:31:16.904 020 18167.44 46.59 52692.37 88888.00 2007-01-20 19:31:17.404 020 18167.40 46.59 52692.29 88888.00 2007-01-20 19:31:17.904 020 18167.40 46.64 52692.23 88888.00 2007-01-20 19:31:18.404 020 18167.50 46.56 52692.16 88888.00 2007-01-20 19:31:18.904 020 18167.51 46.58 52692.18 88888.00 2007-01-20 19:31:19.404 020 18167.54 46.64 52692.22 88888.00 2007-01-20 19:31:19.904 020 18167.67 46.64 52692.29 88888.00 2007-01-20 19:31:20.404 020 18167.60 46.73 52692.29 88888.00 2007-01-20 19:31:20.904 020 18167.55 46.77 52692.15 88888.00 2007-01-20 19:31:21.404 020 18167.55 46.75 52692.18 88888.00 2007-01-20 19:31:21.904 020 18167.64 46.74 52692.22 88888.00 2007-01-20 19:31:22.404 020 18167.66 46.71 52692.26 88888.00 2007-01-20 19:31:22.904 020 18167.56 46.68 52692.14 88888.00 2007-01-20 19:31:23.404 020 18167.59 46.69 52692.09 88888.00 2007-01-20 19:31:23.904 020 18167.60 46.74 52692.02 88888.00 2007-01-20 19:31:24.404 020 18167.52 46.69 52692.06 88888.00 2007-01-20 19:31:24.904 020 18167.56 46.70 52692.18 88888.00 2007-01-20 19:31:25.404 020 18167.46 46.72 52692.12 88888.00 2007-01-20 19:31:25.904 020 18167.46 46.68 52691.98 88888.00 2007-01-20 19:31:26.404 020 18167.39 46.67 52691.87 88888.00 2007-01-20 19:31:26.904 020 18167.38 46.63 52691.94 88888.00 2007-01-20 19:31:27.404 020 18167.41 46.59 52692.05 88888.00 2007-01-20 19:31:27.904 020 18167.41 46.67 52692.10 88888.00 2007-01-20 19:31:28.404 020 18167.35 46.66 52692.10 88888.00 2007-01-20 19:31:28.904 020 18167.30 46.65 52691.96 88888.00 2007-01-20 19:31:29.404 020 18167.23 46.67 52692.02 88888.00 2007-01-20 19:31:29.904 020 18167.18 46.65 52692.06 88888.00 2007-01-20 19:31:30.404 020 18167.18 46.63 52691.98 88888.00 2007-01-20 19:31:30.904 020 18167.20 46.62 52691.97 88888.00 2007-01-20 19:31:31.404 020 18167.15 46.65 52692.02 88888.00 2007-01-20 19:31:31.904 020 18167.13 46.63 52692.09 88888.00 2007-01-20 19:31:32.404 020 18167.19 46.55 52692.07 88888.00 2007-01-20 19:31:32.904 020 18167.09 46.50 52692.03 88888.00 2007-01-20 19:31:33.404 020 18167.16 46.52 52691.91 88888.00 2007-01-20 19:31:33.904 020 18167.20 46.58 52691.82 88888.00 2007-01-20 19:31:34.404 020 18167.16 46.56 52691.69 88888.00 2007-01-20 19:31:34.904 020 18167.08 46.55 52691.73 88888.00 2007-01-20 19:31:35.404 020 18167.04 46.53 52691.65 88888.00 2007-01-20 19:31:35.904 020 18166.93 46.53 52691.57 88888.00 2007-01-20 19:31:36.404 020 18166.98 46.58 52691.49 88888.00 2007-01-20 19:31:36.904 020 18166.86 46.66 52691.42 88888.00 2007-01-20 19:31:37.404 020 18166.87 46.75 52691.57 88888.00 2007-01-20 19:31:37.904 020 18166.83 46.80 52691.59 88888.00 2007-01-20 19:31:38.404 020 18166.99 46.90 52691.67 88888.00 2007-01-20 19:31:38.904 020 18167.20 46.82 52691.71 88888.00 2007-01-20 19:31:39.404 020 18167.30 46.85 52691.60 88888.00 2007-01-20 19:31:39.904 020 18167.27 46.89 52691.63 88888.00 2007-01-20 19:31:40.404 020 18167.28 46.92 52691.65 88888.00 2007-01-20 19:31:40.904 020 18167.38 47.08 52691.67 88888.00 2007-01-20 19:31:41.404 020 18167.44 47.11 52691.70 88888.00 2007-01-20 19:31:41.904 020 18167.45 47.17 52691.68 88888.00 2007-01-20 19:31:42.404 020 18167.45 47.12 52691.63 88888.00 2007-01-20 19:31:42.904 020 18167.50 47.02 52691.61 88888.00 2007-01-20 19:31:43.404 020 18167.41 47.03 52691.65 88888.00 2007-01-20 19:31:43.904 020 18167.41 47.03 52691.81 88888.00 2007-01-20 19:31:44.404 020 18167.40 47.07 52691.80 88888.00 2007-01-20 19:31:44.904 020 18167.50 47.10 52691.81 88888.00 2007-01-20 19:31:45.404 020 18167.56 47.16 52691.91 88888.00 2007-01-20 19:31:45.904 020 18167.52 47.23 52691.85 88888.00 2007-01-20 19:31:46.404 020 18167.56 47.24 52691.72 88888.00 2007-01-20 19:31:46.904 020 18167.57 47.16 52691.67 88888.00 2007-01-20 19:31:47.404 020 18167.54 47.14 52691.60 88888.00 2007-01-20 19:31:47.904 020 18167.57 47.04 52691.62 88888.00 2007-01-20 19:31:48.404 020 18167.61 47.09 52691.69 88888.00 2007-01-20 19:31:48.904 020 18167.57 47.16 52691.64 88888.00 2007-01-20 19:31:49.404 020 18167.60 47.20 52691.49 88888.00 2007-01-20 19:31:49.904 020 18167.65 47.14 52691.52 88888.00 2007-01-20 19:31:50.404 020 18167.63 47.11 52691.58 88888.00 2007-01-20 19:31:50.904 020 18167.61 47.10 52691.58 88888.00 2007-01-20 19:31:51.404 020 18167.64 47.18 52691.56 88888.00 2007-01-20 19:31:51.904 020 18167.59 47.19 52691.70 88888.00 2007-01-20 19:31:52.404 020 18167.48 47.18 52691.81 88888.00 2007-01-20 19:31:52.904 020 18167.52 47.12 52691.81 88888.00 2007-01-20 19:31:53.404 020 18167.52 47.08 52691.63 88888.00 2007-01-20 19:31:53.904 020 18167.43 47.09 52691.68 88888.00 2007-01-20 19:31:54.404 020 18167.44 47.08 52691.54 88888.00 2007-01-20 19:31:54.904 020 18167.49 47.12 52691.60 88888.00 2007-01-20 19:31:55.404 020 18167.54 47.15 52691.63 88888.00 2007-01-20 19:31:55.904 020 18167.52 47.10 52691.54 88888.00 2007-01-20 19:31:56.404 020 18167.56 47.11 52691.50 88888.00 2007-01-20 19:31:56.904 020 18167.46 47.03 52691.59 88888.00 2007-01-20 19:31:57.404 020 18167.57 46.99 52691.54 88888.00 2007-01-20 19:31:57.904 020 18167.57 46.98 52691.61 88888.00 2007-01-20 19:31:58.404 020 18167.59 46.96 52691.59 88888.00 2007-01-20 19:31:58.904 020 18167.53 46.98 52691.64 88888.00 2007-01-20 19:31:59.404 020 18167.59 47.05 52691.57 88888.00 2007-01-20 19:31:59.904 020 18167.65 47.02 52691.44 88888.00 2007-01-20 19:32:00.404 020 18167.69 47.03 52691.42 88888.00 2007-01-20 19:32:00.904 020 18167.88 46.99 52691.54 88888.00 2007-01-20 19:32:01.404 020 18167.87 47.05 52691.54 88888.00 2007-01-20 19:32:01.904 020 18167.85 47.10 52691.56 88888.00 2007-01-20 19:32:02.404 020 18167.83 47.05 52691.60 88888.00 2007-01-20 19:32:02.904 020 18167.91 47.06 52691.60 88888.00 2007-01-20 19:32:03.404 020 18168.02 47.05 52691.56 88888.00 2007-01-20 19:32:03.904 020 18168.05 47.06 52691.49 88888.00 2007-01-20 19:32:04.404 020 18167.95 47.09 52691.46 88888.00 2007-01-20 19:32:04.904 020 18167.92 47.13 52691.51 88888.00 2007-01-20 19:32:05.404 020 18168.06 47.21 52691.56 88888.00 2007-01-20 19:32:05.904 020 18168.04 47.25 52691.58 88888.00 2007-01-20 19:32:06.404 020 18168.06 47.22 52691.57 88888.00 2007-01-20 19:32:06.904 020 18168.02 47.25 52691.54 88888.00 2007-01-20 19:32:07.404 020 18168.09 47.24 52691.50 88888.00 2007-01-20 19:32:07.904 020 18168.15 47.17 52691.36 88888.00 2007-01-20 19:32:08.404 020 18168.10 47.13 52691.44 88888.00 2007-01-20 19:32:08.904 020 18168.14 47.10 52691.38 88888.00 2007-01-20 19:32:09.404 020 18168.16 47.18 52691.36 88888.00 2007-01-20 19:32:09.904 020 18168.13 47.20 52691.44 88888.00 2007-01-20 19:32:10.404 020 18168.03 47.24 52691.59 88888.00 2007-01-20 19:32:10.904 020 18167.97 47.24 52691.57 88888.00 2007-01-20 19:32:11.404 020 18168.09 47.24 52691.58 88888.00 2007-01-20 19:32:11.904 020 18168.15 47.29 52691.51 88888.00 2007-01-20 19:32:12.404 020 18168.05 47.33 52691.50 88888.00 2007-01-20 19:32:12.904 020 18168.06 47.28 52691.58 88888.00 2007-01-20 19:32:13.404 020 18168.09 47.33 52691.59 88888.00 2007-01-20 19:32:13.904 020 18168.21 47.42 52691.58 88888.00 2007-01-20 19:32:14.404 020 18168.19 47.47 52691.51 88888.00 2007-01-20 19:32:14.904 020 18168.26 47.53 52691.57 88888.00 2007-01-20 19:32:15.404 020 18168.31 47.56 52691.57 88888.00 2007-01-20 19:32:15.904 020 18168.27 47.51 52691.51 88888.00 2007-01-20 19:32:16.404 020 18168.29 47.53 52691.53 88888.00 2007-01-20 19:32:16.904 020 18168.37 47.58 52691.47 88888.00 2007-01-20 19:32:17.404 020 18168.30 47.67 52691.42 88888.00 2007-01-20 19:32:17.904 020 18168.22 47.68 52691.38 88888.00 2007-01-20 19:32:18.404 020 18168.07 47.66 52691.33 88888.00 2007-01-20 19:32:18.904 020 18168.05 47.69 52691.32 88888.00 2007-01-20 19:32:19.404 020 18168.15 47.62 52691.48 88888.00 2007-01-20 19:32:19.904 020 18168.24 47.58 52691.53 88888.00 2007-01-20 19:32:20.404 020 18168.22 47.61 52691.44 88888.00 2007-01-20 19:32:20.904 020 18168.17 47.65 52691.44 88888.00 2007-01-20 19:32:21.404 020 18168.10 47.58 52691.40 88888.00 2007-01-20 19:32:21.904 020 18168.18 47.56 52691.46 88888.00 2007-01-20 19:32:22.404 020 18168.15 47.52 52691.59 88888.00 2007-01-20 19:32:22.904 020 18168.17 47.54 52691.49 88888.00 2007-01-20 19:32:23.404 020 18168.08 47.53 52691.47 88888.00 2007-01-20 19:32:23.904 020 18168.03 47.49 52691.53 88888.00 2007-01-20 19:32:24.404 020 18168.05 47.40 52691.59 88888.00 2007-01-20 19:32:24.904 020 18168.09 47.47 52691.61 88888.00 2007-01-20 19:32:25.404 020 18168.16 47.55 52691.57 88888.00 2007-01-20 19:32:25.904 020 18168.29 47.55 52691.68 88888.00 2007-01-20 19:32:26.404 020 18168.29 47.44 52691.69 88888.00 2007-01-20 19:32:26.904 020 18168.31 47.39 52691.74 88888.00 2007-01-20 19:32:27.404 020 18168.39 47.41 52691.85 88888.00 2007-01-20 19:32:27.904 020 18168.41 47.36 52691.88 88888.00 2007-01-20 19:32:28.404 020 18168.33 47.36 52691.84 88888.00 2007-01-20 19:32:28.904 020 18168.37 47.37 52691.87 88888.00 2007-01-20 19:32:29.404 020 18168.40 47.37 52691.93 88888.00 2007-01-20 19:32:29.904 020 18168.30 47.39 52691.90 88888.00 2007-01-20 19:32:30.404 020 18168.35 47.36 52691.85 88888.00 2007-01-20 19:32:30.904 020 18168.42 47.36 52691.77 88888.00 2007-01-20 19:32:31.404 020 18168.53 47.34 52691.77 88888.00 2007-01-20 19:32:31.904 020 18168.59 47.28 52691.79 88888.00 2007-01-20 19:32:32.404 020 18168.50 47.28 52691.76 88888.00 2007-01-20 19:32:32.904 020 18168.51 47.38 52691.81 88888.00 2007-01-20 19:32:33.404 020 18168.80 47.46 52691.85 88888.00 2007-01-20 19:32:33.904 020 18168.62 47.48 52691.85 88888.00 2007-01-20 19:32:34.404 020 18168.59 47.48 52691.93 88888.00 2007-01-20 19:32:34.904 020 18168.47 47.54 52691.94 88888.00 2007-01-20 19:32:35.404 020 18168.46 47.65 52691.88 88888.00 2007-01-20 19:32:35.904 020 18168.56 47.63 52691.83 88888.00 2007-01-20 19:32:36.404 020 18168.60 47.61 52691.76 88888.00 2007-01-20 19:32:36.904 020 18168.58 47.62 52691.72 88888.00 2007-01-20 19:32:37.404 020 18168.64 47.71 52691.83 88888.00 2007-01-20 19:32:37.904 020 18168.61 47.84 52691.87 88888.00 2007-01-20 19:32:38.404 020 18168.70 47.91 52691.86 88888.00 2007-01-20 19:32:38.904 020 18168.80 47.84 52691.85 88888.00 2007-01-20 19:32:39.404 020 18168.72 47.88 52691.85 88888.00 2007-01-20 19:32:39.904 020 18168.69 47.89 52691.91 88888.00 2007-01-20 19:32:40.404 020 18168.68 47.87 52691.90 88888.00 2007-01-20 19:32:40.904 020 18168.64 47.84 52691.77 88888.00 2007-01-20 19:32:41.404 020 18168.70 47.81 52691.84 88888.00 2007-01-20 19:32:41.904 020 18168.75 47.87 52691.94 88888.00 2007-01-20 19:32:42.404 020 18168.70 47.97 52691.82 88888.00 2007-01-20 19:32:42.904 020 18168.64 48.04 52691.73 88888.00 2007-01-20 19:32:43.404 020 18168.72 48.06 52691.80 88888.00 2007-01-20 19:32:43.904 020 18168.74 48.04 52691.75 88888.00 2007-01-20 19:32:44.404 020 18168.70 47.96 52691.75 88888.00 2007-01-20 19:32:44.904 020 18168.64 47.89 52691.84 88888.00 2007-01-20 19:32:45.404 020 18168.60 47.88 52691.93 88888.00 2007-01-20 19:32:45.904 020 18168.59 47.91 52691.82 88888.00 2007-01-20 19:32:46.404 020 18168.52 47.89 52691.73 88888.00 2007-01-20 19:32:46.904 020 18168.58 47.84 52691.80 88888.00 2007-01-20 19:32:47.404 020 18168.60 47.88 52691.73 88888.00 2007-01-20 19:32:47.904 020 18168.48 48.04 52691.74 88888.00 2007-01-20 19:32:48.404 020 18168.43 48.03 52691.72 88888.00 2007-01-20 19:32:48.904 020 18168.51 48.03 52691.76 88888.00 2007-01-20 19:32:49.404 020 18168.36 48.10 52691.69 88888.00 2007-01-20 19:32:49.904 020 18168.18 48.08 52691.73 88888.00 2007-01-20 19:32:50.404 020 18168.30 48.09 52691.74 88888.00 2007-01-20 19:32:50.904 020 18168.38 48.08 52691.68 88888.00 2007-01-20 19:32:51.404 020 18168.45 48.08 52691.70 88888.00 2007-01-20 19:32:51.904 020 18168.41 48.12 52691.71 88888.00 2007-01-20 19:32:52.404 020 18168.36 48.16 52691.73 88888.00 2007-01-20 19:32:52.904 020 18168.45 48.15 52691.63 88888.00 2007-01-20 19:32:53.404 020 18168.54 48.16 52691.64 88888.00 2007-01-20 19:32:53.904 020 18168.57 48.13 52691.85 88888.00 2007-01-20 19:32:54.404 020 18168.38 48.08 52691.92 88888.00 2007-01-20 19:32:54.904 020 18168.54 48.04 52691.87 88888.00 2007-01-20 19:32:55.404 020 18168.69 48.06 52691.82 88888.00 2007-01-20 19:32:55.904 020 18168.68 48.02 52691.72 88888.00 2007-01-20 19:32:56.404 020 18168.70 48.05 52691.75 88888.00 2007-01-20 19:32:56.904 020 18168.63 48.02 52691.76 88888.00 2007-01-20 19:32:57.404 020 18168.63 48.05 52691.77 88888.00 2007-01-20 19:32:57.904 020 18168.65 48.02 52691.90 88888.00 2007-01-20 19:32:58.404 020 18168.74 48.02 52691.95 88888.00 2007-01-20 19:32:58.904 020 18168.64 47.97 52691.87 88888.00 2007-01-20 19:32:59.404 020 18168.67 47.92 52691.84 88888.00 2007-01-20 19:32:59.904 020 18168.89 47.82 52691.92 88888.00 2007-01-20 19:33:00.404 020 18168.90 47.79 52691.84 88888.00 2007-01-20 19:33:00.904 020 18168.73 47.77 52691.87 88888.00 2007-01-20 19:33:01.404 020 18168.62 47.72 52691.96 88888.00 2007-01-20 19:33:01.904 020 18168.65 47.75 52691.99 88888.00 2007-01-20 19:33:02.404 020 18168.54 47.68 52692.03 88888.00 2007-01-20 19:33:02.904 020 18168.60 47.56 52691.99 88888.00 2007-01-20 19:33:03.404 020 18168.68 47.47 52691.99 88888.00 2007-01-20 19:33:03.904 020 18168.58 47.47 52691.88 88888.00 2007-01-20 19:33:04.404 020 18168.75 47.56 52691.90 88888.00 2007-01-20 19:33:04.904 020 18168.72 47.57 52692.04 88888.00 2007-01-20 19:33:05.404 020 18168.45 47.46 52692.05 88888.00 2007-01-20 19:33:05.904 020 18168.41 47.36 52691.96 88888.00 2007-01-20 19:33:06.404 020 18168.75 47.23 52691.90 88888.00 2007-01-20 19:33:06.904 020 18168.72 47.32 52691.84 88888.00 2007-01-20 19:33:07.404 020 18168.68 47.39 52691.92 88888.00 2007-01-20 19:33:07.904 020 18168.60 47.33 52691.88 88888.00 2007-01-20 19:33:08.404 020 18168.61 47.36 52691.87 88888.00 2007-01-20 19:33:08.904 020 18168.60 47.39 52691.86 88888.00 2007-01-20 19:33:09.404 020 18168.69 47.42 52691.91 88888.00 2007-01-20 19:33:09.904 020 18168.68 47.34 52691.91 88888.00 2007-01-20 19:33:10.404 020 18168.80 47.32 52691.98 88888.00 2007-01-20 19:33:10.904 020 18168.67 47.26 52692.02 88888.00 2007-01-20 19:33:11.404 020 18168.54 47.29 52691.97 88888.00 2007-01-20 19:33:11.904 020 18168.70 47.29 52692.05 88888.00 2007-01-20 19:33:12.404 020 18168.71 47.42 52692.08 88888.00 2007-01-20 19:33:12.904 020 18168.65 47.50 52692.12 88888.00 2007-01-20 19:33:13.404 020 18168.69 47.44 52692.16 88888.00 2007-01-20 19:33:13.904 020 18168.61 47.40 52692.10 88888.00 2007-01-20 19:33:14.404 020 18168.65 47.39 52691.97 88888.00 2007-01-20 19:33:14.904 020 18168.69 47.39 52691.93 88888.00 2007-01-20 19:33:15.404 020 18168.58 47.43 52691.96 88888.00 2007-01-20 19:33:15.904 020 18168.60 47.43 52692.06 88888.00 2007-01-20 19:33:16.404 020 18168.68 47.42 52691.95 88888.00 2007-01-20 19:33:16.904 020 18168.67 47.39 52691.91 88888.00 2007-01-20 19:33:17.404 020 18168.36 47.38 52691.98 88888.00 2007-01-20 19:33:17.904 020 18168.35 47.36 52691.87 88888.00 2007-01-20 19:33:18.404 020 18168.70 47.44 52691.93 88888.00 2007-01-20 19:33:18.904 020 18168.78 47.47 52691.97 88888.00 2007-01-20 19:33:19.404 020 18168.70 47.52 52691.94 88888.00 2007-01-20 19:33:19.904 020 18168.57 47.53 52691.90 88888.00 2007-01-20 19:33:20.404 020 18168.62 47.49 52691.92 88888.00 2007-01-20 19:33:20.904 020 18168.59 47.48 52691.92 88888.00 2007-01-20 19:33:21.404 020 18168.56 47.47 52691.92 88888.00 2007-01-20 19:33:21.904 020 18168.57 47.49 52691.95 88888.00 2007-01-20 19:33:22.404 020 18168.42 47.53 52691.96 88888.00 2007-01-20 19:33:22.904 020 18168.47 47.57 52692.00 88888.00 2007-01-20 19:33:23.404 020 18168.54 47.65 52691.93 88888.00 2007-01-20 19:33:23.904 020 18168.57 47.72 52691.92 88888.00 2007-01-20 19:33:24.404 020 18168.65 47.81 52691.84 88888.00 2007-01-20 19:33:24.904 020 18168.61 47.84 52691.81 88888.00 2007-01-20 19:33:25.404 020 18168.58 47.72 52691.75 88888.00 2007-01-20 19:33:25.904 020 18168.50 47.73 52691.74 88888.00 2007-01-20 19:33:26.404 020 18168.42 47.66 52691.82 88888.00 2007-01-20 19:33:26.904 020 18168.51 47.63 52691.90 88888.00 2007-01-20 19:33:27.404 020 18168.41 47.56 52691.92 88888.00 2007-01-20 19:33:27.904 020 18168.31 47.54 52691.93 88888.00 2007-01-20 19:33:28.404 020 18168.24 47.55 52691.90 88888.00 2007-01-20 19:33:28.904 020 18168.24 47.61 52691.90 88888.00 2007-01-20 19:33:29.404 020 18168.32 47.65 52691.77 88888.00 2007-01-20 19:33:29.904 020 18168.49 47.64 52691.77 88888.00 2007-01-20 19:33:30.404 020 18168.58 47.70 52691.80 88888.00 2007-01-20 19:33:30.904 020 18168.50 47.67 52691.74 88888.00 2007-01-20 19:33:31.404 020 18168.46 47.75 52691.70 88888.00 2007-01-20 19:33:31.904 020 18168.45 47.67 52691.73 88888.00 2007-01-20 19:33:32.404 020 18168.40 47.54 52691.75 88888.00 2007-01-20 19:33:32.904 020 18168.47 47.52 52691.80 88888.00 2007-01-20 19:33:33.404 020 18168.48 47.54 52691.97 88888.00 2007-01-20 19:33:33.904 020 18168.41 47.47 52691.95 88888.00 2007-01-20 19:33:34.404 020 18168.28 47.48 52691.91 88888.00 2007-01-20 19:33:34.904 020 18168.24 47.45 52691.93 88888.00 2007-01-20 19:33:35.404 020 18168.24 47.45 52691.96 88888.00 2007-01-20 19:33:35.904 020 18168.29 47.39 52691.97 88888.00 2007-01-20 19:33:36.404 020 18168.29 47.31 52691.84 88888.00 2007-01-20 19:33:36.904 020 18168.40 47.22 52691.88 88888.00 2007-01-20 19:33:37.404 020 18168.29 47.18 52691.97 88888.00 2007-01-20 19:33:37.904 020 18168.29 47.10 52692.03 88888.00 2007-01-20 19:33:38.404 020 18168.27 47.09 52691.97 88888.00 2007-01-20 19:33:38.904 020 18168.39 47.06 52691.93 88888.00 2007-01-20 19:33:39.404 020 18168.33 47.02 52691.96 88888.00 2007-01-20 19:33:39.904 020 18168.36 46.87 52691.92 88888.00 2007-01-20 19:33:40.404 020 18168.26 46.92 52691.86 88888.00 2007-01-20 19:33:40.904 020 18168.25 46.97 52691.76 88888.00 2007-01-20 19:33:41.404 020 18168.30 46.91 52691.80 88888.00 2007-01-20 19:33:41.904 020 18168.33 46.90 52691.75 88888.00 2007-01-20 19:33:42.404 020 18168.39 46.82 52691.73 88888.00 2007-01-20 19:33:42.904 020 18168.46 46.85 52691.76 88888.00 2007-01-20 19:33:43.404 020 18168.46 46.85 52691.91 88888.00 2007-01-20 19:33:43.904 020 18168.33 46.78 52692.00 88888.00 2007-01-20 19:33:44.404 020 18168.42 46.69 52691.91 88888.00 2007-01-20 19:33:44.904 020 18168.47 46.64 52691.92 88888.00 2007-01-20 19:33:45.404 020 18168.42 46.72 52691.95 88888.00 2007-01-20 19:33:45.904 020 18168.50 46.76 52691.93 88888.00 2007-01-20 19:33:46.404 020 18168.56 46.75 52691.85 88888.00 2007-01-20 19:33:46.904 020 18168.50 46.68 52691.87 88888.00 2007-01-20 19:33:47.404 020 18168.35 46.69 52691.84 88888.00 2007-01-20 19:33:47.904 020 18168.31 46.65 52691.93 88888.00 2007-01-20 19:33:48.404 020 18168.30 46.62 52691.88 88888.00 2007-01-20 19:33:48.904 020 18168.28 46.64 52691.88 88888.00 2007-01-20 19:33:49.404 020 18168.33 46.64 52692.00 88888.00 2007-01-20 19:33:49.904 020 18168.19 46.64 52691.86 88888.00 2007-01-20 19:33:50.404 020 18168.26 46.70 52691.76 88888.00 2007-01-20 19:33:50.904 020 18168.33 46.71 52691.72 88888.00 2007-01-20 19:33:51.404 020 18168.40 46.70 52691.68 88888.00 2007-01-20 19:33:51.904 020 18168.49 46.65 52691.69 88888.00 2007-01-20 19:33:52.404 020 18168.56 46.67 52691.62 88888.00 2007-01-20 19:33:52.904 020 18168.50 46.71 52691.62 88888.00 2007-01-20 19:33:53.404 020 18168.47 46.80 52691.58 88888.00 2007-01-20 19:33:53.904 020 18168.58 46.75 52691.60 88888.00 2007-01-20 19:33:54.404 020 18168.58 46.64 52691.69 88888.00 2007-01-20 19:33:54.904 020 18168.60 46.69 52691.74 88888.00 2007-01-20 19:33:55.404 020 18168.58 46.74 52691.71 88888.00 2007-01-20 19:33:55.904 020 18168.64 46.82 52691.63 88888.00 2007-01-20 19:33:56.404 020 18168.58 46.88 52691.65 88888.00 2007-01-20 19:33:56.904 020 18168.53 46.88 52691.64 88888.00 2007-01-20 19:33:57.404 020 18168.49 46.74 52691.69 88888.00 2007-01-20 19:33:57.904 020 18168.54 46.59 52691.64 88888.00 2007-01-20 19:33:58.404 020 18168.54 46.59 52691.68 88888.00 2007-01-20 19:33:58.904 020 18168.52 46.59 52691.54 88888.00 2007-01-20 19:33:59.404 020 18168.41 46.59 52691.56 88888.00 2007-01-20 19:33:59.904 020 18168.35 46.54 52691.58 88888.00 2007-01-20 19:34:00.404 020 18168.31 46.56 52691.58 88888.00 2007-01-20 19:34:00.904 020 18168.38 46.55 52691.61 88888.00 2007-01-20 19:34:01.404 020 18168.37 46.51 52691.64 88888.00 2007-01-20 19:34:01.904 020 18168.29 46.57 52691.71 88888.00 2007-01-20 19:34:02.404 020 18168.30 46.61 52691.76 88888.00 2007-01-20 19:34:02.904 020 18168.29 46.58 52691.74 88888.00 2007-01-20 19:34:03.404 020 18168.28 46.66 52691.73 88888.00 2007-01-20 19:34:03.904 020 18168.27 46.65 52691.77 88888.00 2007-01-20 19:34:04.404 020 18168.21 46.65 52691.84 88888.00 2007-01-20 19:34:04.904 020 18168.20 46.69 52691.79 88888.00 2007-01-20 19:34:05.404 020 18168.08 46.72 52691.93 88888.00 2007-01-20 19:34:05.904 020 18168.03 46.78 52692.05 88888.00 2007-01-20 19:34:06.404 020 18167.98 46.88 52692.05 88888.00 2007-01-20 19:34:06.904 020 18167.99 46.91 52691.98 88888.00 2007-01-20 19:34:07.404 020 18167.91 46.95 52691.96 88888.00 2007-01-20 19:34:07.904 020 18168.00 46.99 52691.92 88888.00 2007-01-20 19:34:08.404 020 18168.05 47.03 52691.97 88888.00 2007-01-20 19:34:08.904 020 18168.04 47.09 52691.94 88888.00 2007-01-20 19:34:09.404 020 18167.92 47.08 52691.93 88888.00 2007-01-20 19:34:09.904 020 18167.94 47.10 52691.88 88888.00 2007-01-20 19:34:10.404 020 18167.98 47.08 52691.90 88888.00 2007-01-20 19:34:10.904 020 18168.15 47.01 52691.97 88888.00 2007-01-20 19:34:11.404 020 18168.14 47.08 52691.93 88888.00 2007-01-20 19:34:11.904 020 18168.17 47.09 52691.93 88888.00 2007-01-20 19:34:12.404 020 18168.18 47.21 52691.82 88888.00 2007-01-20 19:34:12.904 020 18168.17 47.33 52691.88 88888.00 2007-01-20 19:34:13.404 020 18168.25 47.38 52691.86 88888.00 2007-01-20 19:34:13.904 020 18168.18 47.31 52691.80 88888.00 2007-01-20 19:34:14.404 020 18168.20 47.29 52691.77 88888.00 2007-01-20 19:34:14.904 020 18168.14 47.23 52691.67 88888.00 2007-01-20 19:34:15.404 020 18168.15 47.12 52691.69 88888.00 2007-01-20 19:34:15.904 020 18168.16 47.07 52691.70 88888.00 2007-01-20 19:34:16.404 020 18168.20 46.99 52691.90 88888.00 2007-01-20 19:34:16.904 020 18168.21 46.96 52691.90 88888.00 2007-01-20 19:34:17.404 020 18168.20 46.97 52691.91 88888.00 2007-01-20 19:34:17.904 020 18168.18 46.98 52691.83 88888.00 2007-01-20 19:34:18.404 020 18168.18 46.92 52691.83 88888.00 2007-01-20 19:34:18.904 020 18168.06 46.88 52691.88 88888.00 2007-01-20 19:34:19.404 020 18168.17 46.74 52691.91 88888.00 2007-01-20 19:34:19.904 020 18168.15 46.64 52691.84 88888.00 2007-01-20 19:34:20.404 020 18168.07 46.63 52691.87 88888.00 2007-01-20 19:34:20.904 020 18168.13 46.55 52691.84 88888.00 2007-01-20 19:34:21.404 020 18168.15 46.45 52691.87 88888.00 2007-01-20 19:34:21.904 020 18168.18 46.40 52691.83 88888.00 2007-01-20 19:34:22.404 020 18168.13 46.37 52691.81 88888.00 2007-01-20 19:34:22.904 020 18168.11 46.34 52691.83 88888.00 2007-01-20 19:34:23.404 020 18168.18 46.25 52691.82 88888.00 2007-01-20 19:34:23.904 020 18168.15 46.23 52691.75 88888.00 2007-01-20 19:34:24.404 020 18168.17 46.13 52691.76 88888.00 2007-01-20 19:34:24.904 020 18168.18 46.24 52691.72 88888.00 2007-01-20 19:34:25.404 020 18168.21 46.28 52691.63 88888.00 2007-01-20 19:34:25.904 020 18168.28 46.15 52691.62 88888.00 2007-01-20 19:34:26.404 020 18168.19 46.10 52691.52 88888.00 2007-01-20 19:34:26.904 020 18168.09 46.14 52691.53 88888.00 2007-01-20 19:34:27.404 020 18168.14 46.13 52691.54 88888.00 2007-01-20 19:34:27.904 020 18168.18 46.15 52691.42 88888.00 2007-01-20 19:34:28.404 020 18168.39 46.14 52691.39 88888.00 2007-01-20 19:34:28.904 020 18168.39 46.10 52691.36 88888.00 2007-01-20 19:34:29.404 020 18168.38 46.11 52691.46 88888.00 2007-01-20 19:34:29.904 020 18168.38 46.12 52691.54 88888.00 2007-01-20 19:34:30.404 020 18168.39 46.14 52691.52 88888.00 2007-01-20 19:34:30.904 020 18168.39 46.18 52691.50 88888.00 2007-01-20 19:34:31.404 020 18168.45 46.19 52691.49 88888.00 2007-01-20 19:34:31.904 020 18168.41 46.20 52691.50 88888.00 2007-01-20 19:34:32.404 020 18168.56 46.20 52691.54 88888.00 2007-01-20 19:34:32.904 020 18168.71 46.18 52691.56 88888.00 2007-01-20 19:34:33.404 020 18168.67 46.11 52691.50 88888.00 2007-01-20 19:34:33.904 020 18168.63 46.13 52691.29 88888.00 2007-01-20 19:34:34.404 020 18168.62 46.26 52691.23 88888.00 2007-01-20 19:34:34.904 020 18168.62 46.30 52691.30 88888.00 2007-01-20 19:34:35.404 020 18168.62 46.33 52691.30 88888.00 2007-01-20 19:34:35.904 020 18168.80 46.46 52691.22 88888.00 2007-01-20 19:34:36.404 020 18168.80 46.48 52691.18 88888.00 2007-01-20 19:34:36.904 020 18168.80 46.49 52691.24 88888.00 2007-01-20 19:34:37.404 020 18168.80 46.54 52691.19 88888.00 2007-01-20 19:34:37.904 020 18168.80 46.66 52691.22 88888.00 2007-01-20 19:34:38.404 020 18168.74 46.62 52691.21 88888.00 2007-01-20 19:34:38.904 020 18168.93 46.62 52691.19 88888.00 2007-01-20 19:34:39.404 020 18168.95 46.63 52691.12 88888.00 2007-01-20 19:34:39.904 020 18169.00 46.70 52691.15 88888.00 2007-01-20 19:34:40.404 020 18169.03 46.75 52691.21 88888.00 2007-01-20 19:34:40.904 020 18169.14 46.77 52691.27 88888.00 2007-01-20 19:34:41.404 020 18169.12 46.88 52691.34 88888.00 2007-01-20 19:34:41.904 020 18169.16 47.00 52691.29 88888.00 2007-01-20 19:34:42.404 020 18169.12 47.01 52691.21 88888.00 2007-01-20 19:34:42.904 020 18169.19 46.95 52691.12 88888.00 2007-01-20 19:34:43.404 020 18169.15 47.00 52691.09 88888.00 2007-01-20 19:34:43.904 020 18169.16 47.01 52691.05 88888.00 2007-01-20 19:34:44.404 020 18169.21 47.02 52691.04 88888.00 2007-01-20 19:34:44.904 020 18169.16 47.03 52691.19 88888.00 2007-01-20 19:34:45.404 020 18169.18 46.96 52691.21 88888.00 2007-01-20 19:34:45.904 020 18169.05 46.82 52691.05 88888.00 2007-01-20 19:34:46.404 020 18169.15 46.97 52691.15 88888.00 2007-01-20 19:34:46.904 020 18169.19 46.99 52691.24 88888.00 2007-01-20 19:34:47.404 020 18169.09 46.89 52691.24 88888.00 2007-01-20 19:34:47.904 020 18168.97 46.79 52691.15 88888.00 2007-01-20 19:34:48.404 020 18168.95 46.70 52691.18 88888.00 2007-01-20 19:34:48.904 020 18168.85 46.62 52691.22 88888.00 2007-01-20 19:34:49.404 020 18168.85 46.65 52691.14 88888.00 2007-01-20 19:34:49.904 020 18168.92 46.67 52691.05 88888.00 2007-01-20 19:34:50.404 020 18168.93 46.72 52691.09 88888.00 2007-01-20 19:34:50.904 020 18168.85 46.64 52691.10 88888.00 2007-01-20 19:34:51.404 020 18168.75 46.55 52691.13 88888.00 2007-01-20 19:34:51.904 020 18168.73 46.53 52691.22 88888.00 2007-01-20 19:34:52.404 020 18168.68 46.53 52691.26 88888.00 2007-01-20 19:34:52.904 020 18168.71 46.46 52691.17 88888.00 2007-01-20 19:34:53.404 020 18168.70 46.37 52691.05 88888.00 2007-01-20 19:34:53.904 020 18168.54 46.25 52691.06 88888.00 2007-01-20 19:34:54.404 020 18168.62 46.29 52691.13 88888.00 2007-01-20 19:34:54.904 020 18168.78 46.23 52691.19 88888.00 2007-01-20 19:34:55.404 020 18168.79 46.18 52691.22 88888.00 2007-01-20 19:34:55.904 020 18168.76 46.22 52691.17 88888.00 2007-01-20 19:34:56.404 020 18168.79 46.15 52691.24 88888.00 2007-01-20 19:34:56.904 020 18168.63 46.17 52691.37 88888.00 2007-01-20 19:34:57.404 020 18168.59 46.36 52691.44 88888.00 2007-01-20 19:34:57.904 020 18168.65 46.35 52691.35 88888.00 2007-01-20 19:34:58.404 020 18168.65 46.38 52691.34 88888.00 2007-01-20 19:34:58.904 020 18168.81 46.43 52691.24 88888.00 2007-01-20 19:34:59.404 020 18168.84 46.46 52691.25 88888.00 2007-01-20 19:34:59.904 020 18168.83 46.51 52691.25 88888.00 2007-01-20 19:35:00.404 020 18169.01 46.48 52691.25 88888.00 2007-01-20 19:35:00.904 020 18168.98 46.52 52691.32 88888.00 2007-01-20 19:35:01.404 020 18168.97 46.61 52691.36 88888.00 2007-01-20 19:35:01.904 020 18169.06 46.76 52691.38 88888.00 2007-01-20 19:35:02.404 020 18169.07 46.75 52691.37 88888.00 2007-01-20 19:35:02.904 020 18169.00 46.76 52691.35 88888.00 2007-01-20 19:35:03.404 020 18169.05 46.73 52691.18 88888.00 2007-01-20 19:35:03.904 020 18169.12 46.68 52691.10 88888.00 2007-01-20 19:35:04.404 020 18169.04 46.68 52690.98 88888.00 2007-01-20 19:35:04.904 020 18169.05 46.71 52690.89 88888.00 2007-01-20 19:35:05.404 020 18169.26 46.74 52690.96 88888.00 2007-01-20 19:35:05.904 020 18169.37 46.69 52691.01 88888.00 2007-01-20 19:35:06.404 020 18169.29 46.70 52691.00 88888.00 2007-01-20 19:35:06.904 020 18169.35 46.73 52691.00 88888.00 2007-01-20 19:35:07.404 020 18169.27 46.73 52690.98 88888.00 2007-01-20 19:35:07.904 020 18169.32 46.78 52690.95 88888.00 2007-01-20 19:35:08.404 020 18169.39 46.77 52691.06 88888.00 2007-01-20 19:35:08.904 020 18169.25 46.78 52691.21 88888.00 2007-01-20 19:35:09.404 020 18169.28 46.78 52691.15 88888.00 2007-01-20 19:35:09.904 020 18169.27 46.68 52691.09 88888.00 2007-01-20 19:35:10.404 020 18169.29 46.68 52691.03 88888.00 2007-01-20 19:35:10.904 020 18169.36 46.69 52691.05 88888.00 2007-01-20 19:35:11.404 020 18169.30 46.74 52691.04 88888.00 2007-01-20 19:35:11.904 020 18169.35 46.76 52691.09 88888.00 2007-01-20 19:35:12.404 020 18169.29 46.71 52691.21 88888.00 2007-01-20 19:35:12.904 020 18169.30 46.65 52691.30 88888.00 2007-01-20 19:35:13.404 020 18169.26 46.55 52691.25 88888.00 2007-01-20 19:35:13.904 020 18169.29 46.48 52691.13 88888.00 2007-01-20 19:35:14.404 020 18169.21 46.44 52691.18 88888.00 2007-01-20 19:35:14.904 020 18169.15 46.42 52691.17 88888.00 2007-01-20 19:35:15.404 020 18169.15 46.42 52691.12 88888.00 2007-01-20 19:35:15.904 020 18169.05 46.34 52691.23 88888.00 2007-01-20 19:35:16.404 020 18169.01 46.41 52691.30 88888.00 2007-01-20 19:35:16.904 020 18168.95 46.43 52691.26 88888.00 2007-01-20 19:35:17.404 020 18168.89 46.46 52691.26 88888.00 2007-01-20 19:35:17.904 020 18168.87 46.43 52691.34 88888.00 2007-01-20 19:35:18.404 020 18168.89 46.37 52691.36 88888.00 2007-01-20 19:35:18.904 020 18168.93 46.37 52691.38 88888.00 2007-01-20 19:35:19.404 020 18168.89 46.37 52691.38 88888.00 2007-01-20 19:35:19.904 020 18168.78 46.32 52691.35 88888.00 2007-01-20 19:35:20.404 020 18168.75 46.33 52691.45 88888.00 2007-01-20 19:35:20.904 020 18168.80 46.36 52691.51 88888.00 2007-01-20 19:35:21.404 020 18168.82 46.44 52691.52 88888.00 2007-01-20 19:35:21.904 020 18168.68 46.44 52691.51 88888.00 2007-01-20 19:35:22.404 020 18168.73 46.45 52691.59 88888.00 2007-01-20 19:35:22.904 020 18168.80 46.45 52691.67 88888.00 2007-01-20 19:35:23.404 020 18168.76 46.45 52691.53 88888.00 2007-01-20 19:35:23.904 020 18168.78 46.40 52691.50 88888.00 2007-01-20 19:35:24.404 020 18168.75 46.43 52691.51 88888.00 2007-01-20 19:35:24.904 020 18168.85 46.45 52691.58 88888.00 2007-01-20 19:35:25.404 020 18168.87 46.40 52691.59 88888.00 2007-01-20 19:35:25.904 020 18168.96 46.33 52691.40 88888.00 2007-01-20 19:35:26.404 020 18169.00 46.36 52691.30 88888.00 2007-01-20 19:35:26.904 020 18168.96 46.40 52691.32 88888.00 2007-01-20 19:35:27.404 020 18169.08 46.45 52691.35 88888.00 2007-01-20 19:35:27.904 020 18169.12 46.54 52691.39 88888.00 2007-01-20 19:35:28.404 020 18169.12 46.67 52691.45 88888.00 2007-01-20 19:35:28.904 020 18169.24 46.64 52691.33 88888.00 2007-01-20 19:35:29.404 020 18169.39 46.70 52691.38 88888.00 2007-01-20 19:35:29.904 020 18169.46 46.78 52691.41 88888.00 2007-01-20 19:35:30.404 020 18169.45 46.76 52691.51 88888.00 2007-01-20 19:35:30.904 020 18169.47 46.79 52691.61 88888.00 2007-01-20 19:35:31.404 020 18169.48 46.91 52691.50 88888.00 2007-01-20 19:35:31.904 020 18169.65 46.99 52691.36 88888.00 2007-01-20 19:35:32.404 020 18169.71 46.98 52691.44 88888.00 2007-01-20 19:35:32.904 020 18169.78 46.95 52691.49 88888.00 2007-01-20 19:35:33.404 020 18169.80 46.97 52691.51 88888.00 2007-01-20 19:35:33.904 020 18169.76 47.04 52691.50 88888.00 2007-01-20 19:35:34.404 020 18169.60 47.05 52691.60 88888.00 2007-01-20 19:35:34.904 020 18169.58 47.06 52691.60 88888.00 2007-01-20 19:35:35.404 020 18169.60 47.11 52691.49 88888.00 2007-01-20 19:35:35.904 020 18169.67 47.16 52691.50 88888.00 2007-01-20 19:35:36.404 020 18169.73 47.18 52691.50 88888.00 2007-01-20 19:35:36.904 020 18169.78 47.14 52691.56 88888.00 2007-01-20 19:35:37.404 020 18169.69 47.23 52691.50 88888.00 2007-01-20 19:35:37.904 020 18169.61 47.30 52691.44 88888.00 2007-01-20 19:35:38.404 020 18169.65 47.28 52691.46 88888.00 2007-01-20 19:35:38.904 020 18169.71 47.30 52691.44 88888.00 2007-01-20 19:35:39.404 020 18169.69 47.36 52691.49 88888.00 2007-01-20 19:35:39.904 020 18169.71 47.37 52691.51 88888.00 2007-01-20 19:35:40.404 020 18169.66 47.34 52691.57 88888.00 2007-01-20 19:35:40.904 020 18169.63 47.33 52691.61 88888.00 2007-01-20 19:35:41.404 020 18169.71 47.31 52691.61 88888.00 2007-01-20 19:35:41.904 020 18169.65 47.19 52691.68 88888.00 2007-01-20 19:35:42.404 020 18169.59 47.14 52691.72 88888.00 2007-01-20 19:35:42.904 020 18169.66 47.23 52691.76 88888.00 2007-01-20 19:35:43.404 020 18169.72 47.13 52691.76 88888.00 2007-01-20 19:35:43.904 020 18169.87 47.06 52691.70 88888.00 2007-01-20 19:35:44.404 020 18169.81 47.05 52691.68 88888.00 2007-01-20 19:35:44.904 020 18169.68 47.03 52691.67 88888.00 2007-01-20 19:35:45.404 020 18169.60 46.94 52691.62 88888.00 2007-01-20 19:35:45.904 020 18169.59 46.87 52691.73 88888.00 2007-01-20 19:35:46.404 020 18169.52 46.82 52691.77 88888.00 2007-01-20 19:35:46.904 020 18169.54 46.74 52691.72 88888.00 2007-01-20 19:35:47.404 020 18169.46 46.72 52691.80 88888.00 2007-01-20 19:35:47.904 020 18169.50 46.75 52691.79 88888.00 2007-01-20 19:35:48.404 020 18169.60 46.71 52691.84 88888.00 2007-01-20 19:35:48.904 020 18169.56 46.66 52691.80 88888.00 2007-01-20 19:35:49.404 020 18169.50 46.51 52691.77 88888.00 2007-01-20 19:35:49.904 020 18169.47 46.41 52691.81 88888.00 2007-01-20 19:35:50.404 020 18169.46 46.37 52691.86 88888.00 2007-01-20 19:35:50.904 020 18169.43 46.34 52691.93 88888.00 2007-01-20 19:35:51.404 020 18169.46 46.30 52691.81 88888.00 2007-01-20 19:35:51.904 020 18169.47 46.19 52691.71 88888.00 2007-01-20 19:35:52.404 020 18169.40 46.16 52691.64 88888.00 2007-01-20 19:35:52.904 020 18169.46 46.20 52691.59 88888.00 2007-01-20 19:35:53.404 020 18169.45 46.18 52691.61 88888.00 2007-01-20 19:35:53.904 020 18169.47 46.15 52691.77 88888.00 2007-01-20 19:35:54.404 020 18169.46 46.12 52691.91 88888.00 2007-01-20 19:35:54.904 020 18169.58 46.07 52691.90 88888.00 2007-01-20 19:35:55.404 020 18169.62 46.06 52691.90 88888.00 2007-01-20 19:35:55.904 020 18169.62 46.05 52691.86 88888.00 2007-01-20 19:35:56.404 020 18169.66 46.07 52692.04 88888.00 2007-01-20 19:35:56.904 020 18169.67 46.09 52692.08 88888.00 2007-01-20 19:35:57.404 020 18169.59 46.01 52692.03 88888.00 2007-01-20 19:35:57.904 020 18169.66 46.08 52692.02 88888.00 2007-01-20 19:35:58.404 020 18169.74 46.15 52691.96 88888.00 2007-01-20 19:35:58.904 020 18169.77 46.20 52691.98 88888.00 2007-01-20 19:35:59.404 020 18169.84 46.22 52692.00 88888.00 2007-01-20 19:35:59.904 020 18169.88 46.21 52692.00 88888.00 2007-01-20 19:36:00.404 020 18170.00 46.32 52691.82 88888.00 2007-01-20 19:36:00.904 020 18170.00 46.37 52691.84 88888.00 2007-01-20 19:36:01.404 020 18169.99 46.47 52691.84 88888.00 2007-01-20 19:36:01.904 020 18170.09 46.52 52691.79 88888.00 2007-01-20 19:36:02.404 020 18170.22 46.55 52691.73 88888.00 2007-01-20 19:36:02.904 020 18170.34 46.66 52691.62 88888.00 2007-01-20 19:36:03.404 020 18170.27 46.73 52691.61 88888.00 2007-01-20 19:36:03.904 020 18170.24 46.80 52691.56 88888.00 2007-01-20 19:36:04.404 020 18170.25 46.86 52691.39 88888.00 2007-01-20 19:36:04.904 020 18170.26 46.85 52691.30 88888.00 2007-01-20 19:36:05.404 020 18170.35 46.90 52691.34 88888.00 2007-01-20 19:36:05.904 020 18170.43 46.91 52691.40 88888.00 2007-01-20 19:36:06.404 020 18170.42 46.86 52691.40 88888.00 2007-01-20 19:36:06.904 020 18170.45 46.87 52691.34 88888.00 2007-01-20 19:36:07.404 020 18170.46 46.86 52691.39 88888.00 2007-01-20 19:36:07.904 020 18170.61 46.88 52691.40 88888.00 2007-01-20 19:36:08.404 020 18170.68 46.92 52691.44 88888.00 2007-01-20 19:36:08.904 020 18170.55 46.92 52691.38 88888.00 2007-01-20 19:36:09.404 020 18170.58 46.94 52691.39 88888.00 2007-01-20 19:36:09.904 020 18170.57 46.95 52691.39 88888.00 2007-01-20 19:36:10.404 020 18170.46 46.96 52691.42 88888.00 2007-01-20 19:36:10.904 020 18170.47 46.95 52691.30 88888.00 2007-01-20 19:36:11.404 020 18170.49 46.98 52691.33 88888.00 2007-01-20 19:36:11.904 020 18170.47 46.95 52691.37 88888.00 2007-01-20 19:36:12.404 020 18170.52 46.95 52691.46 88888.00 2007-01-20 19:36:12.904 020 18170.44 46.96 52691.44 88888.00 2007-01-20 19:36:13.404 020 18170.46 47.00 52691.40 88888.00 2007-01-20 19:36:13.904 020 18170.52 46.97 52691.32 88888.00 2007-01-20 19:36:14.404 020 18170.44 46.96 52691.33 88888.00 2007-01-20 19:36:14.904 020 18170.35 46.89 52691.40 88888.00 2007-01-20 19:36:15.404 020 18170.35 46.86 52691.37 88888.00 2007-01-20 19:36:15.904 020 18170.28 46.85 52691.42 88888.00 2007-01-20 19:36:16.404 020 18170.22 46.76 52691.38 88888.00 2007-01-20 19:36:16.904 020 18170.10 46.66 52691.35 88888.00 2007-01-20 19:36:17.404 020 18170.09 46.57 52691.46 88888.00 2007-01-20 19:36:17.904 020 18170.23 46.55 52691.51 88888.00 2007-01-20 19:36:18.404 020 18170.15 46.52 52691.49 88888.00 2007-01-20 19:36:18.904 020 18169.99 46.48 52691.50 88888.00 2007-01-20 19:36:19.404 020 18170.09 46.46 52691.63 88888.00 2007-01-20 19:36:19.904 020 18170.14 46.44 52691.64 88888.00 2007-01-20 19:36:20.404 020 18170.09 46.35 52691.67 88888.00 2007-01-20 19:36:20.904 020 18170.06 46.35 52691.73 88888.00 2007-01-20 19:36:21.404 020 18170.08 46.29 52691.71 88888.00 2007-01-20 19:36:21.904 020 18169.98 46.24 52691.71 88888.00 2007-01-20 19:36:22.404 020 18170.03 46.25 52691.68 88888.00 2007-01-20 19:36:22.904 020 18170.05 46.26 52691.58 88888.00 2007-01-20 19:36:23.404 020 18170.09 46.26 52691.47 88888.00 2007-01-20 19:36:23.904 020 18170.01 46.22 52691.47 88888.00 2007-01-20 19:36:24.404 020 18170.00 46.25 52691.47 88888.00 2007-01-20 19:36:24.904 020 18170.12 46.26 52691.49 88888.00 2007-01-20 19:36:25.404 020 18170.26 46.25 52691.56 88888.00 2007-01-20 19:36:25.904 020 18170.25 46.24 52691.60 88888.00 2007-01-20 19:36:26.404 020 18170.12 46.23 52691.61 88888.00 2007-01-20 19:36:26.904 020 18170.24 46.15 52691.56 88888.00 2007-01-20 19:36:27.404 020 18170.35 46.20 52691.49 88888.00 2007-01-20 19:36:27.904 020 18170.56 46.24 52691.45 88888.00 2007-01-20 19:36:28.404 020 18170.57 46.19 52691.62 88888.00 2007-01-20 19:36:28.904 020 18170.47 46.10 52691.64 88888.00 2007-01-20 19:36:29.404 020 18170.53 46.04 52691.60 88888.00 2007-01-20 19:36:29.904 020 18170.59 45.97 52691.62 88888.00 2007-01-20 19:36:30.404 020 18170.54 45.94 52691.58 88888.00 2007-01-20 19:36:30.904 020 18170.52 45.98 52691.60 88888.00 2007-01-20 19:36:31.404 020 18170.47 46.01 52691.48 88888.00 2007-01-20 19:36:31.904 020 18170.47 45.94 52691.49 88888.00 2007-01-20 19:36:32.404 020 18170.47 45.90 52691.61 88888.00 2007-01-20 19:36:32.904 020 18170.64 45.92 52691.53 88888.00 2007-01-20 19:36:33.404 020 18170.66 45.94 52691.57 88888.00 2007-01-20 19:36:33.904 020 18170.79 45.88 52691.57 88888.00 2007-01-20 19:36:34.404 020 18170.68 45.96 52691.53 88888.00 2007-01-20 19:36:34.904 020 18170.65 45.94 52691.53 88888.00 2007-01-20 19:36:35.404 020 18170.48 45.87 52691.58 88888.00 2007-01-20 19:36:35.904 020 18170.54 45.83 52691.59 88888.00 2007-01-20 19:36:36.404 020 18170.58 45.83 52691.56 88888.00 2007-01-20 19:36:36.904 020 18170.58 45.94 52691.57 88888.00 2007-01-20 19:36:37.404 020 18170.60 46.05 52691.63 88888.00 2007-01-20 19:36:37.904 020 18170.64 46.06 52691.71 88888.00 2007-01-20 19:36:38.404 020 18170.65 46.15 52691.71 88888.00 2007-01-20 19:36:38.904 020 18170.56 46.20 52691.65 88888.00 2007-01-20 19:36:39.404 020 18170.49 46.22 52691.73 88888.00 2007-01-20 19:36:39.904 020 18170.61 46.24 52691.69 88888.00 2007-01-20 19:36:40.404 020 18170.70 46.32 52691.74 88888.00 2007-01-20 19:36:40.904 020 18170.73 46.44 52691.72 88888.00 2007-01-20 19:36:41.404 020 18170.69 46.43 52691.61 88888.00 2007-01-20 19:36:41.904 020 18170.69 46.40 52691.69 88888.00 2007-01-20 19:36:42.404 020 18170.71 46.39 52691.73 88888.00 2007-01-20 19:36:42.904 020 18170.74 46.51 52691.61 88888.00 2007-01-20 19:36:43.404 020 18170.69 46.61 52691.56 88888.00 2007-01-20 19:36:43.904 020 18170.78 46.67 52691.67 88888.00 2007-01-20 19:36:44.404 020 18170.82 46.62 52691.80 88888.00 2007-01-20 19:36:44.904 020 18170.82 46.62 52691.76 88888.00 2007-01-20 19:36:45.404 020 18170.73 46.66 52691.80 88888.00 2007-01-20 19:36:45.904 020 18170.63 46.70 52691.88 88888.00 2007-01-20 19:36:46.404 020 18170.64 46.78 52691.76 88888.00 2007-01-20 19:36:46.904 020 18170.64 46.82 52691.76 88888.00 2007-01-20 19:36:47.404 020 18170.53 46.77 52691.87 88888.00 2007-01-20 19:36:47.904 020 18170.55 46.90 52691.83 88888.00 2007-01-20 19:36:48.404 020 18170.55 46.97 52691.80 88888.00 2007-01-20 19:36:48.904 020 18170.65 46.92 52691.79 88888.00 2007-01-20 19:36:49.404 020 18170.54 46.91 52691.88 88888.00 2007-01-20 19:36:49.904 020 18170.45 46.95 52691.94 88888.00 2007-01-20 19:36:50.404 020 18170.25 46.95 52691.91 88888.00 2007-01-20 19:36:50.904 020 18170.22 47.00 52691.93 88888.00 2007-01-20 19:36:51.404 020 18170.13 46.95 52691.95 88888.00 2007-01-20 19:36:51.904 020 18170.11 46.92 52691.94 88888.00 2007-01-20 19:36:52.404 020 18170.08 46.79 52691.94 88888.00 2007-01-20 19:36:52.904 020 18169.95 46.74 52691.86 88888.00 2007-01-20 19:36:53.404 020 18170.05 46.78 52691.87 88888.00 2007-01-20 19:36:53.904 020 18169.83 46.71 52691.92 88888.00 2007-01-20 19:36:54.404 020 18169.74 46.65 52691.93 88888.00 2007-01-20 19:36:54.904 020 18169.73 46.70 52692.00 88888.00 2007-01-20 19:36:55.404 020 18169.74 46.71 52692.02 88888.00 2007-01-20 19:36:55.904 020 18169.67 46.69 52691.94 88888.00 2007-01-20 19:36:56.404 020 18169.65 46.66 52691.93 88888.00 2007-01-20 19:36:56.904 020 18169.70 46.62 52691.90 88888.00 2007-01-20 19:36:57.404 020 18169.77 46.61 52691.82 88888.00 2007-01-20 19:36:57.904 020 18169.79 46.55 52691.92 88888.00 2007-01-20 19:36:58.404 020 18169.73 46.56 52691.93 88888.00 2007-01-20 19:36:58.904 020 18169.73 46.54 52691.91 88888.00 2007-01-20 19:36:59.404 020 18169.73 46.48 52691.93 88888.00 2007-01-20 19:36:59.904 020 18169.73 46.36 52691.93 88888.00 2007-01-20 19:37:00.401 020 18169.70 46.26 52691.98 88888.00 2007-01-20 19:37:00.901 020 18169.58 46.29 52691.92 88888.00 2007-01-20 19:37:01.401 020 18169.57 46.22 52691.86 88888.00 2007-01-20 19:37:01.901 020 18169.68 46.15 52691.93 88888.00 2007-01-20 19:37:02.401 020 18169.72 46.15 52691.92 88888.00 2007-01-20 19:37:02.901 020 18169.68 46.07 52691.92 88888.00 2007-01-20 19:37:03.401 020 18169.69 46.01 52691.91 88888.00 2007-01-20 19:37:03.901 020 18169.77 45.94 52691.98 88888.00 2007-01-20 19:37:04.401 020 18169.82 45.87 52692.02 88888.00 2007-01-20 19:37:04.901 020 18169.78 45.89 52691.95 88888.00 2007-01-20 19:37:05.401 020 18169.80 45.99 52691.95 88888.00 2007-01-20 19:37:05.901 020 18169.81 46.02 52691.91 88888.00 2007-01-20 19:37:06.401 020 18169.77 45.91 52691.84 88888.00 2007-01-20 19:37:06.901 020 18169.74 45.96 52691.81 88888.00 2007-01-20 19:37:07.401 020 18169.68 46.01 52691.79 88888.00 2007-01-20 19:37:07.901 020 18169.85 46.02 52691.85 88888.00 2007-01-20 19:37:08.401 020 18169.87 46.04 52691.87 88888.00 2007-01-20 19:37:08.901 020 18169.85 46.04 52691.88 88888.00 2007-01-20 19:37:09.401 020 18169.73 46.06 52691.85 88888.00 2007-01-20 19:37:09.901 020 18169.78 46.13 52691.86 88888.00 2007-01-20 19:37:10.401 020 18169.74 46.08 52691.81 88888.00 2007-01-20 19:37:10.901 020 18169.83 46.07 52691.75 88888.00 2007-01-20 19:37:11.401 020 18169.88 46.11 52691.88 88888.00 2007-01-20 19:37:11.901 020 18169.85 46.15 52692.00 88888.00 2007-01-20 19:37:12.401 020 18169.83 46.22 52691.96 88888.00 2007-01-20 19:37:12.901 020 18169.95 46.35 52691.86 88888.00 2007-01-20 19:37:13.401 020 18169.81 46.42 52691.90 88888.00 2007-01-20 19:37:13.901 020 18169.81 46.47 52691.93 88888.00 2007-01-20 19:37:14.401 020 18169.90 46.57 52691.99 88888.00 2007-01-20 19:37:14.901 020 18169.82 46.58 52691.94 88888.00 2007-01-20 19:37:15.401 020 18169.88 46.63 52691.75 88888.00 2007-01-20 19:37:15.901 020 18169.87 46.79 52691.69 88888.00 2007-01-20 19:37:16.401 020 18169.83 46.86 52691.90 88888.00 2007-01-20 19:37:16.901 020 18169.91 46.86 52691.93 88888.00 2007-01-20 19:37:17.401 020 18170.01 46.90 52691.79 88888.00 2007-01-20 19:37:17.901 020 18169.91 47.00 52691.75 88888.00 2007-01-20 19:37:18.401 020 18169.83 47.11 52691.84 88888.00 2007-01-20 19:37:18.901 020 18169.83 47.12 52691.90 88888.00 2007-01-20 19:37:19.401 020 18169.83 47.14 52691.93 88888.00 2007-01-20 19:37:19.901 020 18169.78 47.23 52691.92 88888.00 2007-01-20 19:37:20.401 020 18169.71 47.32 52691.90 88888.00 2007-01-20 19:37:20.901 020 18169.56 47.31 52691.90 88888.00 2007-01-20 19:37:21.401 020 18169.51 47.33 52691.82 88888.00 2007-01-20 19:37:21.901 020 18169.58 47.33 52691.84 88888.00 2007-01-20 19:37:22.401 020 18169.65 47.31 52691.82 88888.00 2007-01-20 19:37:22.901 020 18169.49 47.29 52691.91 88888.00 2007-01-20 19:37:23.401 020 18169.46 47.21 52692.00 88888.00 2007-01-20 19:37:23.901 020 18169.45 47.29 52692.02 88888.00 2007-01-20 19:37:24.401 020 18169.43 47.35 52691.92 88888.00 2007-01-20 19:37:24.901 020 18169.38 47.35 52691.93 88888.00 2007-01-20 19:37:25.401 020 18169.38 47.25 52691.90 88888.00 2007-01-20 19:37:25.901 020 18169.29 47.26 52691.90 88888.00 2007-01-20 19:37:26.401 020 18169.27 47.33 52691.93 88888.00 2007-01-20 19:37:26.901 020 18169.15 47.35 52692.02 88888.00 2007-01-20 19:37:27.401 020 18169.17 47.26 52692.10 88888.00 2007-01-20 19:37:27.901 020 18169.15 47.23 52692.05 88888.00 2007-01-20 19:37:28.401 020 18169.11 47.25 52692.02 88888.00 2007-01-20 19:37:28.901 020 18169.12 47.13 52692.06 88888.00 2007-01-20 19:37:29.401 020 18169.11 46.95 52692.05 88888.00 2007-01-20 19:37:29.901 020 18169.06 46.86 52691.93 88888.00 2007-01-20 19:37:30.401 020 18169.00 46.83 52691.97 88888.00 2007-01-20 19:37:30.901 020 18169.04 46.80 52692.02 88888.00 2007-01-20 19:37:31.401 020 18169.04 46.75 52691.94 88888.00 2007-01-20 19:37:31.901 020 18169.05 46.68 52692.04 88888.00 2007-01-20 19:37:32.401 020 18169.04 46.62 52691.90 88888.00 2007-01-20 19:37:32.901 020 18169.08 46.56 52691.85 88888.00 2007-01-20 19:37:33.401 020 18169.07 46.42 52691.88 88888.00 2007-01-20 19:37:33.901 020 18169.07 46.34 52691.88 88888.00 2007-01-20 19:37:34.401 020 18168.97 46.26 52691.81 88888.00 2007-01-20 19:37:34.901 020 18168.92 46.12 52691.77 88888.00 2007-01-20 19:37:35.401 020 18169.00 46.04 52691.75 88888.00 2007-01-20 19:37:35.901 020 18169.04 46.01 52691.71 88888.00 2007-01-20 19:37:36.401 020 18169.01 45.90 52691.67 88888.00 2007-01-20 19:37:36.901 020 18169.03 45.79 52691.64 88888.00 2007-01-20 19:37:37.401 020 18169.11 45.65 52691.73 88888.00 2007-01-20 19:37:37.901 020 18169.19 45.58 52691.74 88888.00 2007-01-20 19:37:38.401 020 18169.19 45.45 52691.70 88888.00 2007-01-20 19:37:38.901 020 18169.19 45.46 52691.68 88888.00 2007-01-20 19:37:39.401 020 18169.25 45.41 52691.61 88888.00 2007-01-20 19:37:39.901 020 18169.13 45.24 52691.58 88888.00 2007-01-20 19:37:40.401 020 18169.22 45.13 52691.51 88888.00 2007-01-20 19:37:40.901 020 18169.24 45.20 52691.54 88888.00 2007-01-20 19:37:41.401 020 18169.36 45.29 52691.68 88888.00 2007-01-20 19:37:41.901 020 18169.49 45.19 52691.65 88888.00 2007-01-20 19:37:42.401 020 18169.54 45.19 52691.63 88888.00 2007-01-20 19:37:42.901 020 18169.57 45.33 52691.59 88888.00 2007-01-20 19:37:43.401 020 18169.55 45.38 52691.52 88888.00 2007-01-20 19:37:43.901 020 18169.73 45.39 52691.48 88888.00 2007-01-20 19:37:44.401 020 18169.82 45.44 52691.58 88888.00 2007-01-20 19:37:44.901 020 18169.71 45.55 52691.51 88888.00 2007-01-20 19:37:45.401 020 18169.74 45.66 52691.51 88888.00 2007-01-20 19:37:45.901 020 18169.84 45.77 52691.52 88888.00 2007-01-20 19:37:46.401 020 18169.87 45.81 52691.42 88888.00 2007-01-20 19:37:46.901 020 18169.89 45.98 52691.38 88888.00 2007-01-20 19:37:47.401 020 18170.00 46.12 52691.41 88888.00 2007-01-20 19:37:47.901 020 18169.92 46.12 52691.35 88888.00 2007-01-20 19:37:48.401 020 18169.89 46.14 52691.39 88888.00 2007-01-20 19:37:48.901 020 18169.90 46.20 52691.40 88888.00 2007-01-20 19:37:49.401 020 18169.84 46.31 52691.44 88888.00 2007-01-20 19:37:49.901 020 18169.89 46.45 52691.40 88888.00 2007-01-20 19:37:50.401 020 18169.87 46.53 52691.39 88888.00 2007-01-20 19:37:50.901 020 18169.82 46.64 52691.44 88888.00 2007-01-20 19:37:51.401 020 18169.89 46.76 52691.53 88888.00 2007-01-20 19:37:51.901 020 18169.95 46.79 52691.50 88888.00 2007-01-20 19:37:52.401 020 18169.94 46.82 52691.40 88888.00 2007-01-20 19:37:52.901 020 18169.99 46.82 52691.40 88888.00 2007-01-20 19:37:53.401 020 18169.88 46.91 52691.51 88888.00 2007-01-20 19:37:53.901 020 18169.67 46.95 52691.50 88888.00 2007-01-20 19:37:54.401 020 18169.67 46.95 52691.54 88888.00 2007-01-20 19:37:54.901 020 18169.72 47.09 52691.54 88888.00 2007-01-20 19:37:55.401 020 18169.71 47.15 52691.63 88888.00 2007-01-20 19:37:55.901 020 18169.65 47.26 52691.75 88888.00 2007-01-20 19:37:56.401 020 18169.62 47.34 52691.75 88888.00 2007-01-20 19:37:56.901 020 18169.59 47.30 52691.72 88888.00 2007-01-20 19:37:57.401 020 18169.55 47.29 52691.65 88888.00 2007-01-20 19:37:57.901 020 18169.54 47.30 52691.70 88888.00 2007-01-20 19:37:58.401 020 18169.51 47.35 52691.77 88888.00 2007-01-20 19:37:58.901 020 18169.44 47.36 52691.74 88888.00 2007-01-20 19:37:59.401 020 18169.41 47.34 52691.72 88888.00 2007-01-20 19:37:59.901 020 18169.45 47.28 52691.65 88888.00 2007-01-20 19:38:00.401 020 18169.35 47.26 52691.70 88888.00 2007-01-20 19:38:00.901 020 18169.29 47.21 52691.71 88888.00 2007-01-20 19:38:01.401 020 18169.32 47.25 52691.67 88888.00 2007-01-20 19:38:01.901 020 18169.26 47.28 52691.69 88888.00 2007-01-20 19:38:02.401 020 18169.25 47.23 52691.84 88888.00 2007-01-20 19:38:02.901 020 18169.35 47.24 52691.81 88888.00 2007-01-20 19:38:03.401 020 18169.32 47.17 52691.72 88888.00 2007-01-20 19:38:03.901 020 18169.22 47.05 52691.67 88888.00 2007-01-20 19:38:04.401 020 18169.17 46.96 52691.69 88888.00 2007-01-20 19:38:04.901 020 18169.14 46.86 52691.72 88888.00 2007-01-20 19:38:05.401 020 18169.08 46.79 52691.65 88888.00 2007-01-20 19:38:05.901 020 18169.21 46.80 52691.67 88888.00 2007-01-20 19:38:06.401 020 18169.21 46.65 52691.74 88888.00 2007-01-20 19:38:06.901 020 18169.12 46.53 52691.83 88888.00 2007-01-20 19:38:07.401 020 18169.12 46.49 52691.71 88888.00 2007-01-20 19:38:07.901 020 18169.14 46.42 52691.67 88888.00 2007-01-20 19:38:08.401 020 18169.12 46.29 52691.57 88888.00 2007-01-20 19:38:08.901 020 18169.12 46.11 52691.61 88888.00 2007-01-20 19:38:09.401 020 18169.11 46.06 52691.68 88888.00 2007-01-20 19:38:09.901 020 18169.21 46.10 52691.61 88888.00 2007-01-20 19:38:10.401 020 18169.21 46.03 52691.58 88888.00 2007-01-20 19:38:10.901 020 18169.25 45.91 52691.61 88888.00 2007-01-20 19:38:11.401 020 18169.34 45.88 52691.62 88888.00 2007-01-20 19:38:11.901 020 18169.30 45.84 52691.40 88888.00 2007-01-20 19:38:12.401 020 18169.32 45.85 52691.38 88888.00 2007-01-20 19:38:12.901 020 18169.44 45.80 52691.47 88888.00 2007-01-20 19:38:13.401 020 18169.41 45.71 52691.47 88888.00 2007-01-20 19:38:13.901 020 18169.49 45.70 52691.42 88888.00 2007-01-20 19:38:14.401 020 18169.32 45.68 52691.38 88888.00 2007-01-20 19:38:14.901 020 18169.44 45.67 52691.25 88888.00 2007-01-20 19:38:15.401 020 18169.47 45.68 52691.24 88888.00 2007-01-20 19:38:15.901 020 18169.48 45.81 52691.27 88888.00 2007-01-20 19:38:16.401 020 18169.60 45.87 52691.23 88888.00 2007-01-20 19:38:16.901 020 18169.71 45.92 52691.17 88888.00 2007-01-20 19:38:17.401 020 18169.78 45.98 52691.13 88888.00 2007-01-20 19:38:17.901 020 18169.84 46.06 52691.15 88888.00 2007-01-20 19:38:18.401 020 18169.87 46.15 52690.99 88888.00 2007-01-20 19:38:18.901 020 18169.98 46.17 52690.89 88888.00 2007-01-20 19:38:19.401 020 18169.91 46.23 52690.96 88888.00 2007-01-20 19:38:19.901 020 18170.06 46.37 52691.00 88888.00 2007-01-20 19:38:20.401 020 18170.20 46.50 52691.06 88888.00 2007-01-20 19:38:20.901 020 18170.23 46.59 52691.02 88888.00 2007-01-20 19:38:21.401 020 18170.24 46.70 52691.00 88888.00 2007-01-20 19:38:21.901 020 18170.26 46.78 52690.93 88888.00 2007-01-20 19:38:22.401 020 18170.30 46.87 52690.83 88888.00 2007-01-20 19:38:22.901 020 18170.35 47.03 52690.77 88888.00 2007-01-20 19:38:23.401 020 18170.42 47.13 52690.75 88888.00 2007-01-20 19:38:23.901 020 18170.54 47.21 52690.88 88888.00 2007-01-20 19:38:24.401 020 18170.56 47.34 52690.90 88888.00 2007-01-20 19:38:24.901 020 18170.53 47.54 52690.87 88888.00 2007-01-20 19:38:25.401 020 18170.43 47.68 52690.88 88888.00 2007-01-20 19:38:25.901 020 18170.47 47.69 52690.93 88888.00 2007-01-20 19:38:26.401 020 18170.46 47.76 52690.82 88888.00 2007-01-20 19:38:26.901 020 18170.44 47.84 52690.81 88888.00 2007-01-20 19:38:27.401 020 18170.39 47.86 52690.79 88888.00 2007-01-20 19:38:27.901 020 18170.30 47.90 52690.75 88888.00 2007-01-20 19:38:28.401 020 18170.28 47.89 52690.84 88888.00 2007-01-20 19:38:28.901 020 18170.22 47.92 52690.90 88888.00 2007-01-20 19:38:29.401 020 18170.03 47.98 52691.00 88888.00 2007-01-20 19:38:29.901 020 18169.91 47.85 52691.01 88888.00 2007-01-20 19:38:30.401 020 18169.98 47.86 52691.02 88888.00 2007-01-20 19:38:30.901 020 18169.97 47.90 52691.12 88888.00 2007-01-20 19:38:31.401 020 18169.87 47.85 52691.23 88888.00 2007-01-20 19:38:31.901 020 18169.92 47.76 52691.33 88888.00 2007-01-20 19:38:32.401 020 18169.80 47.73 52691.36 88888.00 2007-01-20 19:38:32.901 020 18169.65 47.76 52691.36 88888.00 2007-01-20 19:38:33.401 020 18169.52 47.67 52691.29 88888.00 2007-01-20 19:38:33.901 020 18169.52 47.53 52691.39 88888.00 2007-01-20 19:38:34.401 020 18169.41 47.50 52691.39 88888.00 2007-01-20 19:38:34.901 020 18169.37 47.44 52691.44 88888.00 2007-01-20 19:38:35.401 020 18169.35 47.38 52691.40 88888.00 2007-01-20 19:38:35.901 020 18169.32 47.33 52691.38 88888.00 2007-01-20 19:38:36.401 020 18169.25 47.26 52691.40 88888.00 2007-01-20 19:38:36.901 020 18169.12 47.22 52691.41 88888.00 2007-01-20 19:38:37.401 020 18169.04 47.17 52691.42 88888.00 2007-01-20 19:38:37.901 020 18168.90 47.12 52691.57 88888.00 2007-01-20 19:38:38.401 020 18168.93 47.00 52691.64 88888.00 2007-01-20 19:38:38.901 020 18168.97 47.06 52691.59 88888.00 2007-01-20 19:38:39.401 020 18168.84 47.11 52691.62 88888.00 2007-01-20 19:38:39.901 020 18168.79 46.96 52691.65 88888.00 2007-01-20 19:38:40.401 020 18168.64 46.86 52691.67 88888.00 2007-01-20 19:38:40.901 020 18168.68 46.79 52691.71 88888.00 2007-01-20 19:38:41.401 020 18168.69 46.77 52691.72 88888.00 2007-01-20 19:38:41.901 020 18168.64 46.77 52691.68 88888.00 2007-01-20 19:38:42.401 020 18168.61 46.71 52691.49 88888.00 2007-01-20 19:38:42.901 020 18168.59 46.83 52691.45 88888.00 2007-01-20 19:38:43.401 020 18168.67 46.85 52691.45 88888.00 2007-01-20 19:38:43.901 020 18168.64 46.87 52691.47 88888.00 2007-01-20 19:38:44.401 020 18168.71 46.87 52691.48 88888.00 2007-01-20 19:38:44.901 020 18168.71 46.88 52691.38 88888.00 2007-01-20 19:38:45.401 020 18168.79 46.82 52691.28 88888.00 2007-01-20 19:38:45.901 020 18168.96 46.85 52691.27 88888.00 2007-01-20 19:38:46.401 020 18168.97 46.85 52691.33 88888.00 2007-01-20 19:38:46.901 020 18169.02 46.87 52691.32 88888.00 2007-01-20 19:38:47.401 020 18169.02 46.90 52691.35 88888.00 2007-01-20 19:38:47.901 020 18168.87 46.96 52691.28 88888.00 2007-01-20 19:38:48.401 020 18169.03 46.97 52691.24 88888.00 2007-01-20 19:38:48.901 020 18169.06 47.01 52691.24 88888.00 2007-01-20 19:38:49.401 020 18169.13 47.05 52691.15 88888.00 2007-01-20 19:38:49.901 020 18169.05 47.11 52691.22 88888.00 2007-01-20 19:38:50.401 020 18169.06 47.15 52691.33 88888.00 2007-01-20 19:38:50.901 020 18168.94 47.05 52691.27 88888.00 2007-01-20 19:38:51.401 020 18168.92 47.10 52691.25 88888.00 2007-01-20 19:38:51.901 020 18168.94 47.12 52691.23 88888.00 2007-01-20 19:38:52.401 020 18169.03 47.18 52691.12 88888.00 2007-01-20 19:38:52.901 020 18169.19 47.23 52691.15 88888.00 2007-01-20 19:38:53.401 020 18169.04 47.29 52691.13 88888.00 2007-01-20 19:38:53.901 020 18169.05 47.33 52691.15 88888.00 2007-01-20 19:38:54.401 020 18169.13 47.44 52691.11 88888.00 2007-01-20 19:38:54.901 020 18169.16 47.49 52691.17 88888.00 2007-01-20 19:38:55.401 020 18169.28 47.55 52691.21 88888.00 2007-01-20 19:38:55.901 020 18169.27 47.63 52691.21 88888.00 2007-01-20 19:38:56.401 020 18169.24 47.69 52691.23 88888.00 2007-01-20 19:38:56.901 020 18169.22 47.68 52691.14 88888.00 2007-01-20 19:38:57.401 020 18169.17 47.76 52691.11 88888.00 2007-01-20 19:38:57.901 020 18169.27 47.77 52691.11 88888.00 2007-01-20 19:38:58.401 020 18169.32 47.75 52691.19 88888.00 2007-01-20 19:38:58.901 020 18169.19 47.80 52691.19 88888.00 2007-01-20 19:38:59.401 020 18168.97 47.73 52691.11 88888.00 2007-01-20 19:38:59.901 020 18169.08 47.77 52691.09 88888.00 2007-01-20 19:39:00.401 020 18169.12 47.74 52691.17 88888.00 2007-01-20 19:39:00.901 020 18169.15 47.77 52691.23 88888.00 2007-01-20 19:39:01.401 020 18169.15 47.82 52691.18 88888.00 2007-01-20 19:39:01.901 020 18169.11 47.83 52691.04 88888.00 2007-01-20 19:39:02.401 020 18169.13 47.91 52691.04 88888.00 2007-01-20 19:39:02.901 020 18169.19 47.85 52691.11 88888.00 2007-01-20 19:39:03.401 020 18169.21 47.77 52691.12 88888.00 2007-01-20 19:39:03.901 020 18169.19 47.83 52691.26 88888.00 2007-01-20 19:39:04.401 020 18169.18 47.92 52691.32 88888.00 2007-01-20 19:39:04.901 020 18169.06 47.87 52691.30 88888.00 2007-01-20 19:39:05.401 020 18168.95 47.79 52691.18 88888.00 2007-01-20 19:39:05.901 020 18168.90 47.79 52691.11 88888.00 2007-01-20 19:39:06.401 020 18168.89 47.82 52691.16 88888.00 2007-01-20 19:39:06.901 020 18168.75 47.81 52691.37 88888.00 2007-01-20 19:39:07.401 020 18168.64 47.74 52691.42 88888.00 2007-01-20 19:39:07.901 020 18168.74 47.75 52691.32 88888.00 2007-01-20 19:39:08.401 020 18168.65 47.69 52691.27 88888.00 2007-01-20 19:39:08.901 020 18168.56 47.69 52691.19 88888.00 2007-01-20 19:39:09.401 020 18168.58 47.64 52691.23 88888.00 2007-01-20 19:39:09.901 020 18168.57 47.58 52691.16 88888.00 2007-01-20 19:39:10.401 020 18168.50 47.56 52691.14 88888.00 2007-01-20 19:39:10.901 020 18168.47 47.57 52691.21 88888.00 2007-01-20 19:39:11.401 020 18168.33 47.65 52691.28 88888.00 2007-01-20 19:39:11.901 020 18168.18 47.61 52691.22 88888.00 2007-01-20 19:39:12.401 020 18168.08 47.47 52691.21 88888.00 2007-01-20 19:39:12.901 020 18168.08 47.36 52691.14 88888.00 2007-01-20 19:39:13.401 020 18168.13 47.23 52691.17 88888.00 2007-01-20 19:39:13.901 020 18168.05 47.23 52691.15 88888.00 2007-01-20 19:39:14.401 020 18168.00 47.19 52691.19 88888.00 2007-01-20 19:39:14.901 020 18167.93 47.16 52691.14 88888.00 2007-01-20 19:39:15.401 020 18167.98 47.22 52691.10 88888.00 2007-01-20 19:39:15.901 020 18167.95 47.24 52691.11 88888.00 2007-01-20 19:39:16.401 020 18167.95 47.11 52691.14 88888.00 2007-01-20 19:39:16.901 020 18167.96 47.11 52691.27 88888.00 2007-01-20 19:39:17.401 020 18167.92 47.11 52691.23 88888.00 2007-01-20 19:39:17.901 020 18167.92 47.06 52691.26 88888.00 2007-01-20 19:39:18.401 020 18168.03 47.08 52691.28 88888.00 2007-01-20 19:39:18.901 020 18167.97 47.02 52691.28 88888.00 2007-01-20 19:39:19.401 020 18167.89 46.90 52691.23 88888.00 2007-01-20 19:39:19.901 020 18167.98 47.00 52691.15 88888.00 2007-01-20 19:39:20.401 020 18168.03 47.00 52691.16 88888.00 2007-01-20 19:39:20.901 020 18167.91 47.03 52691.15 88888.00 2007-01-20 19:39:21.401 020 18168.03 47.02 52691.23 88888.00 2007-01-20 19:39:21.901 020 18168.06 46.99 52691.09 88888.00 2007-01-20 19:39:22.401 020 18168.00 47.00 52691.13 88888.00 2007-01-20 19:39:22.901 020 18168.03 47.13 52691.05 88888.00 2007-01-20 19:39:23.401 020 18168.14 47.16 52691.02 88888.00 2007-01-20 19:39:23.901 020 18168.21 47.02 52691.00 88888.00 2007-01-20 19:39:24.401 020 18168.22 46.97 52691.11 88888.00 2007-01-20 19:39:24.901 020 18168.33 47.05 52691.12 88888.00 2007-01-20 19:39:25.401 020 18168.20 47.09 52691.09 88888.00 2007-01-20 19:39:25.901 020 18168.39 47.13 52691.06 88888.00 2007-01-20 19:39:26.401 020 18168.53 47.11 52691.07 88888.00 2007-01-20 19:39:26.901 020 18168.37 47.06 52691.03 88888.00 2007-01-20 19:39:27.401 020 18168.50 47.08 52690.95 88888.00 2007-01-20 19:39:27.901 020 18168.68 47.13 52690.91 88888.00 2007-01-20 19:39:28.401 020 18168.67 47.10 52690.92 88888.00 2007-01-20 19:39:28.901 020 18168.60 47.13 52691.00 88888.00 2007-01-20 19:39:29.401 020 18168.57 47.19 52691.02 88888.00 2007-01-20 19:39:29.901 020 18168.58 47.15 52690.90 88888.00 2007-01-20 19:39:30.401 020 18168.56 47.10 52690.89 88888.00 2007-01-20 19:39:30.901 020 18168.68 47.18 52690.84 88888.00 2007-01-20 19:39:31.401 020 18168.64 47.30 52690.79 88888.00 2007-01-20 19:39:31.901 020 18168.76 47.32 52690.80 88888.00 2007-01-20 19:39:32.401 020 18168.74 47.31 52690.88 88888.00 2007-01-20 19:39:32.901 020 18168.71 47.32 52690.88 88888.00 2007-01-20 19:39:33.401 020 18168.62 47.25 52690.94 88888.00 2007-01-20 19:39:33.901 020 18168.68 47.34 52690.99 88888.00 2007-01-20 19:39:34.401 020 18168.52 47.33 52691.03 88888.00 2007-01-20 19:39:34.901 020 18168.56 47.32 52691.02 88888.00 2007-01-20 19:39:35.401 020 18168.41 47.22 52691.01 88888.00 2007-01-20 19:39:35.901 020 18168.51 47.15 52691.12 88888.00 2007-01-20 19:39:36.401 020 18168.51 47.30 52691.21 88888.00 2007-01-20 19:39:36.901 020 18168.53 47.35 52691.18 88888.00 2007-01-20 19:39:37.401 020 18168.67 47.41 52691.15 88888.00 2007-01-20 19:39:37.901 020 18168.78 47.45 52691.10 88888.00 2007-01-20 19:39:38.401 020 18168.70 47.52 52691.12 88888.00 2007-01-20 19:39:38.901 020 18168.63 47.57 52691.18 88888.00 2007-01-20 19:39:39.401 020 18168.58 47.59 52691.21 88888.00 2007-01-20 19:39:39.901 020 18168.67 47.62 52691.25 88888.00 2007-01-20 19:39:40.401 020 18168.76 47.72 52691.22 88888.00 2007-01-20 19:39:40.901 020 18168.84 47.85 52691.25 88888.00 2007-01-20 19:39:41.401 020 18168.79 47.92 52691.24 88888.00 2007-01-20 19:39:41.901 020 18168.64 47.96 52691.12 88888.00 2007-01-20 19:39:42.401 020 18168.70 47.89 52691.04 88888.00 2007-01-20 19:39:42.901 020 18168.74 47.91 52691.02 88888.00 2007-01-20 19:39:43.401 020 18168.74 47.94 52691.11 88888.00 2007-01-20 19:39:43.901 020 18168.78 48.06 52691.16 88888.00 2007-01-20 19:39:44.401 020 18168.76 48.25 52691.10 88888.00 2007-01-20 19:39:44.901 020 18168.78 48.29 52691.00 88888.00 2007-01-20 19:39:45.401 020 18168.84 48.35 52691.11 88888.00 2007-01-20 19:39:45.901 020 18168.85 48.44 52691.15 88888.00 2007-01-20 19:39:46.401 020 18168.80 48.46 52691.22 88888.00 2007-01-20 19:39:46.901 020 18168.82 48.49 52691.21 88888.00 2007-01-20 19:39:47.401 020 18168.94 48.45 52691.24 88888.00 2007-01-20 19:39:47.901 020 18168.90 48.46 52691.34 88888.00 2007-01-20 19:39:48.401 020 18168.86 48.45 52691.36 88888.00 2007-01-20 19:39:48.901 020 18168.93 48.41 52691.44 88888.00 2007-01-20 19:39:49.401 020 18168.87 48.41 52691.45 88888.00 2007-01-20 19:39:49.901 020 18168.86 48.41 52691.38 88888.00 2007-01-20 19:39:50.401 020 18168.78 48.47 52691.38 88888.00 2007-01-20 19:39:50.901 020 18168.68 48.46 52691.32 88888.00 2007-01-20 19:39:51.401 020 18168.70 48.49 52691.25 88888.00 2007-01-20 19:39:51.901 020 18168.68 48.48 52691.26 88888.00 2007-01-20 19:39:52.401 020 18168.59 48.43 52691.23 88888.00 2007-01-20 19:39:52.901 020 18168.63 48.40 52691.28 88888.00 2007-01-20 19:39:53.401 020 18168.75 48.42 52691.41 88888.00 2007-01-20 19:39:53.901 020 18168.75 48.33 52691.48 88888.00 2007-01-20 19:39:54.401 020 18168.67 48.22 52691.28 88888.00 2007-01-20 19:39:54.901 020 18168.71 48.21 52691.18 88888.00 2007-01-20 19:39:55.401 020 18168.75 48.18 52691.22 88888.00 2007-01-20 19:39:55.901 020 18168.81 48.04 52691.21 88888.00 2007-01-20 19:39:56.401 020 18168.76 47.92 52691.24 88888.00 2007-01-20 19:39:56.901 020 18168.64 47.85 52691.32 88888.00 2007-01-20 19:39:57.401 020 18168.74 47.85 52691.17 88888.00 2007-01-20 19:39:57.901 020 18168.63 47.73 52691.14 88888.00 2007-01-20 19:39:58.401 020 18168.49 47.68 52691.26 88888.00 2007-01-20 19:39:58.901 020 18168.62 47.67 52691.16 88888.00 2007-01-20 19:39:59.401 020 18168.78 47.69 52691.05 88888.00 2007-01-20 19:39:59.901 020 18168.76 47.61 52691.04 88888.00 2007-01-20 19:40:00.401 020 18168.70 47.51 52691.04 88888.00 2007-01-20 19:40:00.901 020 18168.90 47.54 52690.96 88888.00 2007-01-20 19:40:01.401 020 18168.85 47.58 52690.94 88888.00 2007-01-20 19:40:01.901 020 18168.80 47.63 52690.98 88888.00 2007-01-20 19:40:02.401 020 18168.70 47.62 52691.05 88888.00 2007-01-20 19:40:02.901 020 18168.71 47.57 52690.92 88888.00 2007-01-20 19:40:03.401 020 18168.78 47.44 52690.80 88888.00 2007-01-20 19:40:03.901 020 18168.85 47.39 52690.75 88888.00 2007-01-20 19:40:04.401 020 18168.90 47.43 52690.77 88888.00 2007-01-20 19:40:04.901 020 18168.84 47.41 52690.87 88888.00 2007-01-20 19:40:05.401 020 18168.78 47.39 52690.77 88888.00 2007-01-20 19:40:05.901 020 18168.78 47.44 52690.61 88888.00 2007-01-20 19:40:06.401 020 18168.87 47.50 52690.55 88888.00 2007-01-20 19:40:06.901 020 18169.01 47.57 52690.66 88888.00 2007-01-20 19:40:07.401 020 18169.05 47.54 52690.69 88888.00 2007-01-20 19:40:07.901 020 18169.01 47.51 52690.61 88888.00 2007-01-20 19:40:08.401 020 18169.12 47.58 52690.59 88888.00 2007-01-20 19:40:08.901 020 18169.22 47.64 52690.78 88888.00 2007-01-20 19:40:09.401 020 18169.22 47.65 52690.87 88888.00 2007-01-20 19:40:09.901 020 18169.22 47.63 52690.86 88888.00 2007-01-20 19:40:10.401 020 18169.16 47.53 52690.99 88888.00 2007-01-20 19:40:10.901 020 18169.11 47.62 52691.00 88888.00 2007-01-20 19:40:11.401 020 18169.12 47.63 52690.99 88888.00 2007-01-20 19:40:11.901 020 18169.13 47.64 52690.96 88888.00 2007-01-20 19:40:12.401 020 18169.08 47.66 52690.87 88888.00 2007-01-20 19:40:12.901 020 18169.17 47.67 52690.86 88888.00 2007-01-20 19:40:13.401 020 18169.08 47.62 52690.84 88888.00 2007-01-20 19:40:13.901 020 18169.02 47.65 52690.82 88888.00 2007-01-20 19:40:14.401 020 18169.05 47.69 52690.92 88888.00 2007-01-20 19:40:14.901 020 18169.04 47.77 52691.13 88888.00 2007-01-20 19:40:15.401 020 18168.90 47.83 52691.07 88888.00 2007-01-20 19:40:15.901 020 18168.93 47.89 52690.96 88888.00 2007-01-20 19:40:16.401 020 18168.97 47.86 52690.80 88888.00 2007-01-20 19:40:16.901 020 18168.90 47.67 52690.83 88888.00 2007-01-20 19:40:17.401 020 18168.83 47.63 52690.90 88888.00 2007-01-20 19:40:17.901 020 18168.84 47.66 52690.82 88888.00 2007-01-20 19:40:18.401 020 18168.80 47.67 52690.81 88888.00 2007-01-20 19:40:18.901 020 18168.82 47.73 52690.77 88888.00 2007-01-20 19:40:19.401 020 18168.84 47.86 52690.79 88888.00 2007-01-20 19:40:19.901 020 18168.85 47.85 52690.67 88888.00 2007-01-20 19:40:20.401 020 18168.76 47.89 52690.67 88888.00 2007-01-20 19:40:20.901 020 18168.65 47.97 52690.66 88888.00 2007-01-20 19:40:21.401 020 18168.75 47.98 52690.67 88888.00 2007-01-20 19:40:21.901 020 18168.82 48.01 52690.77 88888.00 2007-01-20 19:40:22.401 020 18168.89 47.88 52690.88 88888.00 2007-01-20 19:40:22.901 020 18168.79 47.84 52690.92 88888.00 2007-01-20 19:40:23.401 020 18168.70 47.88 52690.92 88888.00 2007-01-20 19:40:23.901 020 18168.70 48.03 52690.86 88888.00 2007-01-20 19:40:24.401 020 18168.59 48.12 52690.84 88888.00 2007-01-20 19:40:24.901 020 18168.49 48.18 52690.87 88888.00 2007-01-20 19:40:25.401 020 18168.56 48.24 52690.86 88888.00 2007-01-20 19:40:25.901 020 18168.57 48.29 52690.87 88888.00 2007-01-20 19:40:26.401 020 18168.41 48.33 52690.91 88888.00 2007-01-20 19:40:26.901 020 18168.26 48.26 52691.00 88888.00 2007-01-20 19:40:27.401 020 18168.26 48.31 52691.02 88888.00 2007-01-20 19:40:27.901 020 18168.35 48.33 52691.09 88888.00 2007-01-20 19:40:28.401 020 18168.30 48.34 52691.05 88888.00 2007-01-20 19:40:28.901 020 18168.33 48.35 52691.14 88888.00 2007-01-20 19:40:29.401 020 18168.45 48.38 52691.13 88888.00 2007-01-20 19:40:29.901 020 18168.35 48.36 52691.24 88888.00 2007-01-20 19:40:30.401 020 18168.40 48.48 52691.13 88888.00 2007-01-20 19:40:30.901 020 18168.45 48.51 52691.19 88888.00 2007-01-20 19:40:31.401 020 18168.38 48.40 52691.22 88888.00 2007-01-20 19:40:31.901 020 18168.33 48.24 52691.18 88888.00 2007-01-20 19:40:32.401 020 18168.30 48.24 52691.26 88888.00 2007-01-20 19:40:32.901 020 18168.43 48.29 52691.39 88888.00 2007-01-20 19:40:33.401 020 18168.47 48.35 52691.42 88888.00 2007-01-20 19:40:33.901 020 18168.30 48.37 52691.30 88888.00 2007-01-20 19:40:34.401 020 18168.24 48.42 52691.27 88888.00 2007-01-20 19:40:34.901 020 18168.18 48.46 52691.33 88888.00 2007-01-20 19:40:35.401 020 18168.07 48.33 52691.19 88888.00 2007-01-20 19:40:35.901 020 18168.20 48.23 52691.04 88888.00 2007-01-20 19:40:36.401 020 18168.39 48.21 52691.00 88888.00 2007-01-20 19:40:36.901 020 18168.29 48.20 52690.94 88888.00 2007-01-20 19:40:37.401 020 18168.17 48.12 52691.01 88888.00 2007-01-20 19:40:37.901 020 18168.19 48.11 52691.04 88888.00 2007-01-20 19:40:38.401 020 18168.25 48.14 52691.10 88888.00 2007-01-20 19:40:38.901 020 18168.31 48.21 52691.04 88888.00 2007-01-20 19:40:39.401 020 18168.35 48.18 52691.07 88888.00 2007-01-20 19:40:39.901 020 18168.21 48.13 52690.99 88888.00 2007-01-20 19:40:40.401 020 18168.17 48.10 52690.96 88888.00 2007-01-20 19:40:40.901 020 18168.30 48.04 52690.95 88888.00 2007-01-20 19:40:41.401 020 18168.40 47.81 52690.88 88888.00 2007-01-20 19:40:41.901 020 18168.31 47.84 52690.74 88888.00 2007-01-20 19:40:42.401 020 18168.22 47.81 52690.86 88888.00 2007-01-20 19:40:42.901 020 18168.37 47.89 52690.79 88888.00 2007-01-20 19:40:43.401 020 18168.42 47.87 52690.86 88888.00 2007-01-20 19:40:43.901 020 18168.25 47.82 52690.83 88888.00 2007-01-20 19:40:44.401 020 18168.29 47.80 52690.87 88888.00 2007-01-20 19:40:44.901 020 18168.35 47.79 52690.93 88888.00 2007-01-20 19:40:45.401 020 18168.39 47.75 52690.88 88888.00 2007-01-20 19:40:45.901 020 18168.41 47.65 52690.76 88888.00 2007-01-20 19:40:46.401 020 18168.48 47.58 52690.70 88888.00 2007-01-20 19:40:46.901 020 18168.39 47.58 52690.79 88888.00 2007-01-20 19:40:47.401 020 18168.29 47.75 52690.78 88888.00 2007-01-20 19:40:47.901 020 18168.54 47.67 52690.72 88888.00 2007-01-20 19:40:48.401 020 18168.71 47.65 52690.77 88888.00 2007-01-20 19:40:48.901 020 18168.61 47.51 52690.68 88888.00 2007-01-20 19:40:49.401 020 18168.50 47.41 52690.77 88888.00 2007-01-20 19:40:49.901 020 18168.52 47.39 52690.90 88888.00 2007-01-20 19:40:50.401 020 18168.45 47.44 52690.86 88888.00 2007-01-20 19:40:50.901 020 18168.48 47.32 52690.83 88888.00 2007-01-20 19:40:51.401 020 18168.50 47.24 52690.80 88888.00 2007-01-20 19:40:51.901 020 18168.42 47.19 52690.83 88888.00 2007-01-20 19:40:52.401 020 18168.53 47.13 52690.80 88888.00 2007-01-20 19:40:52.901 020 18168.56 47.15 52690.80 88888.00 2007-01-20 19:40:53.401 020 18168.68 47.19 52690.83 88888.00 2007-01-20 19:40:53.901 020 18168.67 47.13 52690.94 88888.00 2007-01-20 19:40:54.401 020 18168.57 47.11 52690.98 88888.00 2007-01-20 19:40:54.901 020 18168.57 47.10 52690.95 88888.00 2007-01-20 19:40:55.401 020 18168.63 47.09 52690.94 88888.00 2007-01-20 19:40:55.901 020 18168.59 47.02 52690.88 88888.00 2007-01-20 19:40:56.401 020 18168.75 47.01 52690.93 88888.00 2007-01-20 19:40:56.901 020 18168.80 47.02 52690.92 88888.00 2007-01-20 19:40:57.401 020 18168.86 46.91 52690.89 88888.00 2007-01-20 19:40:57.901 020 18168.83 46.91 52691.03 88888.00 2007-01-20 19:40:58.401 020 18168.96 47.02 52690.98 88888.00 2007-01-20 19:40:58.901 020 18168.97 47.04 52690.89 88888.00 2007-01-20 19:40:59.401 020 18168.80 47.18 52690.89 88888.00 2007-01-20 19:40:59.901 020 18168.82 47.19 52690.83 88888.00 2007-01-20 19:41:00.401 020 18168.82 47.21 52690.84 88888.00 2007-01-20 19:41:00.901 020 18168.62 47.29 52690.86 88888.00 2007-01-20 19:41:01.401 020 18168.67 47.22 52690.71 88888.00 2007-01-20 19:41:01.901 020 18168.54 47.18 52690.70 88888.00 2007-01-20 19:41:02.401 020 18168.43 47.31 52690.69 88888.00 2007-01-20 19:41:02.901 020 18168.42 47.31 52690.69 88888.00 2007-01-20 19:41:03.401 020 18168.47 47.36 52690.74 88888.00 2007-01-20 19:41:03.901 020 18168.39 47.43 52690.69 88888.00 2007-01-20 19:41:04.401 020 18168.41 47.39 52690.76 88888.00 2007-01-20 19:41:04.901 020 18168.41 47.44 52690.79 88888.00 2007-01-20 19:41:05.401 020 18168.33 47.50 52690.81 88888.00 2007-01-20 19:41:05.901 020 18168.26 47.59 52690.94 88888.00 2007-01-20 19:41:06.401 020 18168.25 47.56 52690.98 88888.00 2007-01-20 19:41:06.901 020 18168.00 47.65 52691.00 88888.00 2007-01-20 19:41:07.401 020 18168.02 47.74 52690.90 88888.00 2007-01-20 19:41:07.901 020 18167.98 47.76 52690.93 88888.00 2007-01-20 19:41:08.401 020 18167.94 47.82 52691.01 88888.00 2007-01-20 19:41:08.901 020 18167.85 47.89 52691.00 88888.00 2007-01-20 19:41:09.401 020 18167.75 47.87 52690.90 88888.00 2007-01-20 19:41:09.901 020 18167.78 47.84 52690.80 88888.00 2007-01-20 19:41:10.401 020 18167.80 47.75 52690.95 88888.00 2007-01-20 19:41:10.901 020 18167.72 47.79 52690.94 88888.00 2007-01-20 19:41:11.401 020 18167.70 47.81 52690.96 88888.00 2007-01-20 19:41:11.901 020 18167.67 47.81 52691.06 88888.00 2007-01-20 19:41:12.401 020 18167.45 47.84 52691.09 88888.00 2007-01-20 19:41:12.901 020 18167.27 47.77 52691.12 88888.00 2007-01-20 19:41:13.401 020 18167.32 47.76 52691.19 88888.00 2007-01-20 19:41:13.901 020 18167.27 47.75 52691.11 88888.00 2007-01-20 19:41:14.401 020 18167.35 47.77 52691.04 88888.00 2007-01-20 19:41:14.901 020 18167.41 47.75 52691.11 88888.00 2007-01-20 19:41:15.401 020 18167.40 47.69 52691.14 88888.00 2007-01-20 19:41:15.901 020 18167.41 47.62 52691.13 88888.00 2007-01-20 19:41:16.401 020 18167.50 47.63 52691.19 88888.00 2007-01-20 19:41:16.901 020 18167.57 47.54 52691.19 88888.00 2007-01-20 19:41:17.401 020 18167.55 47.53 52691.13 88888.00 2007-01-20 19:41:17.901 020 18167.66 47.46 52691.00 88888.00 2007-01-20 19:41:18.401 020 18167.74 47.44 52690.98 88888.00 2007-01-20 19:41:18.901 020 18167.78 47.37 52690.94 88888.00 2007-01-20 19:41:19.401 020 18167.78 47.38 52690.99 88888.00 2007-01-20 19:41:19.901 020 18167.81 47.36 52690.94 88888.00 2007-01-20 19:41:20.401 020 18167.81 47.30 52690.98 88888.00 2007-01-20 19:41:20.901 020 18167.83 47.30 52691.13 88888.00 2007-01-20 19:41:21.401 020 18167.83 47.23 52691.13 88888.00 2007-01-20 19:41:21.901 020 18167.70 47.20 52691.05 88888.00 2007-01-20 19:41:22.401 020 18167.70 47.09 52691.19 88888.00 2007-01-20 19:41:22.901 020 18167.70 47.03 52691.16 88888.00 2007-01-20 19:41:23.401 020 18167.76 47.01 52690.96 88888.00 2007-01-20 19:41:23.901 020 18167.95 46.92 52690.98 88888.00 2007-01-20 19:41:24.401 020 18168.08 46.82 52690.99 88888.00 2007-01-20 19:41:24.901 020 18167.94 46.81 52691.01 88888.00 2007-01-20 19:41:25.401 020 18167.91 46.68 52690.98 88888.00 2007-01-20 19:41:25.901 020 18167.99 46.66 52690.84 88888.00 2007-01-20 19:41:26.401 020 18168.07 46.70 52690.88 88888.00 2007-01-20 19:41:26.901 020 18168.05 46.76 52690.98 88888.00 2007-01-20 19:41:27.401 020 18167.88 46.82 52691.02 88888.00 2007-01-20 19:41:27.901 020 18167.80 46.75 52691.00 88888.00 2007-01-20 19:41:28.401 020 18167.97 46.80 52691.04 88888.00 2007-01-20 19:41:28.901 020 18168.09 46.78 52691.01 88888.00 2007-01-20 19:41:29.401 020 18168.07 46.74 52690.96 88888.00 2007-01-20 19:41:29.901 020 18168.06 46.74 52690.95 88888.00 2007-01-20 19:41:30.401 020 18167.98 46.74 52691.03 88888.00 2007-01-20 19:41:30.901 020 18168.07 46.75 52691.04 88888.00 2007-01-20 19:41:31.401 020 18167.99 46.70 52690.94 88888.00 2007-01-20 19:41:31.901 020 18167.99 46.77 52690.86 88888.00 2007-01-20 19:41:32.401 020 18168.15 46.78 52690.88 88888.00 2007-01-20 19:41:32.901 020 18168.24 46.75 52690.88 88888.00 2007-01-20 19:41:33.401 020 18168.30 46.82 52690.92 88888.00 2007-01-20 19:41:33.901 020 18168.29 46.79 52690.89 88888.00 2007-01-20 19:41:34.401 020 18168.21 46.79 52690.78 88888.00 2007-01-20 19:41:34.901 020 18168.26 46.81 52690.79 88888.00 2007-01-20 19:41:35.401 020 18168.43 46.88 52690.83 88888.00 2007-01-20 19:41:35.901 020 18168.37 46.91 52690.83 88888.00 2007-01-20 19:41:36.401 020 18168.28 47.04 52690.81 88888.00 2007-01-20 19:41:36.901 020 18168.36 47.11 52690.82 88888.00 2007-01-20 19:41:37.401 020 18168.42 47.13 52690.78 88888.00 2007-01-20 19:41:37.901 020 18168.45 47.16 52690.76 88888.00 2007-01-20 19:41:38.401 020 18168.30 47.20 52690.69 88888.00 2007-01-20 19:41:38.901 020 18168.31 47.39 52690.69 88888.00 2007-01-20 19:41:39.401 020 18168.49 47.42 52690.74 88888.00 2007-01-20 19:41:39.901 020 18168.54 47.40 52690.67 88888.00 2007-01-20 19:41:40.401 020 18168.58 47.40 52690.72 88888.00 2007-01-20 19:41:40.901 020 18168.48 47.44 52690.65 88888.00 2007-01-20 19:41:41.401 020 18168.47 47.38 52690.64 88888.00 2007-01-20 19:41:41.901 020 18168.60 47.41 52690.63 88888.00 2007-01-20 19:41:42.401 020 18168.68 47.56 52690.67 88888.00 2007-01-20 19:41:42.901 020 18168.48 47.63 52690.71 88888.00 2007-01-20 19:41:43.401 020 18168.28 47.57 52690.80 88888.00 2007-01-20 19:41:43.901 020 18168.45 47.57 52690.79 88888.00 2007-01-20 19:41:44.401 020 18168.58 47.64 52690.71 88888.00 2007-01-20 19:41:44.901 020 18168.56 47.68 52690.75 88888.00 2007-01-20 19:41:45.401 020 18168.49 47.68 52690.74 88888.00 2007-01-20 19:41:45.901 020 18168.57 47.73 52690.79 88888.00 2007-01-20 19:41:46.401 020 18168.60 47.72 52690.80 88888.00 2007-01-20 19:41:46.901 020 18168.46 47.71 52690.75 88888.00 2007-01-20 19:41:47.401 020 18168.18 47.69 52690.84 88888.00 2007-01-20 19:41:47.901 020 18168.06 47.69 52690.90 88888.00 2007-01-20 19:41:48.401 020 18168.10 47.68 52690.79 88888.00 2007-01-20 19:41:48.901 020 18168.00 47.69 52690.80 88888.00 2007-01-20 19:41:49.401 020 18167.87 47.72 52690.89 88888.00 2007-01-20 19:41:49.901 020 18167.78 47.71 52690.90 88888.00 2007-01-20 19:41:50.401 020 18167.80 47.72 52690.98 88888.00 2007-01-20 19:41:50.901 020 18167.82 47.71 52690.96 88888.00 2007-01-20 19:41:51.401 020 18167.69 47.63 52691.01 88888.00 2007-01-20 19:41:51.901 020 18167.66 47.57 52691.05 88888.00 2007-01-20 19:41:52.401 020 18167.86 47.64 52691.12 88888.00 2007-01-20 19:41:52.901 020 18168.10 47.53 52691.13 88888.00 2007-01-20 19:41:53.401 020 18167.95 47.53 52691.09 88888.00 2007-01-20 19:41:53.901 020 18167.77 47.53 52691.12 88888.00 2007-01-20 19:41:54.401 020 18167.66 47.41 52690.96 88888.00 2007-01-20 19:41:54.901 020 18167.57 47.35 52690.96 88888.00 2007-01-20 19:41:55.401 020 18167.45 47.44 52690.96 88888.00 2007-01-20 19:41:55.901 020 18167.38 47.44 52691.00 88888.00 2007-01-20 19:41:56.401 020 18167.44 47.42 52691.05 88888.00 2007-01-20 19:41:56.901 020 18167.45 47.26 52691.11 88888.00 2007-01-20 19:41:57.401 020 18167.44 47.20 52691.06 88888.00 2007-01-20 19:41:57.901 020 18167.37 47.23 52691.06 88888.00 2007-01-20 19:41:58.401 020 18167.35 47.16 52691.01 88888.00 2007-01-20 19:41:58.901 020 18167.35 47.16 52691.03 88888.00 2007-01-20 19:41:59.401 020 18167.39 47.16 52690.99 88888.00 2007-01-20 19:41:59.901 020 18167.38 47.11 52691.03 88888.00 2007-01-20 19:42:00.401 020 18167.34 47.07 52691.09 88888.00 2007-01-20 19:42:00.901 020 18167.40 46.91 52690.98 88888.00 2007-01-20 19:42:01.401 020 18167.44 46.88 52690.92 88888.00 2007-01-20 19:42:01.901 020 18167.43 46.79 52690.84 88888.00 2007-01-20 19:42:02.401 020 18167.27 46.70 52690.86 88888.00 2007-01-20 19:42:02.901 020 18167.45 46.64 52690.84 88888.00 2007-01-20 19:42:03.401 020 18167.69 46.63 52690.83 88888.00 2007-01-20 19:42:03.901 020 18167.50 46.66 52690.86 88888.00 2007-01-20 19:42:04.401 020 18167.43 46.64 52690.95 88888.00 2007-01-20 19:42:04.901 020 18167.50 46.54 52690.89 88888.00 2007-01-20 19:42:05.401 020 18167.67 46.48 52690.88 88888.00 2007-01-20 19:42:05.901 020 18167.60 46.42 52690.86 88888.00 2007-01-20 19:42:06.401 020 18167.54 46.46 52690.82 88888.00 2007-01-20 19:42:06.901 020 18167.50 46.50 52690.77 88888.00 2007-01-20 19:42:07.401 020 18167.60 46.52 52690.84 88888.00 2007-01-20 19:42:07.901 020 18167.77 46.47 52690.89 88888.00 2007-01-20 19:42:08.401 020 18167.77 46.39 52690.82 88888.00 2007-01-20 19:42:08.901 020 18167.84 46.37 52690.66 88888.00 2007-01-20 19:42:09.401 020 18167.85 46.35 52690.63 88888.00 2007-01-20 19:42:09.901 020 18167.83 46.34 52690.64 88888.00 2007-01-20 19:42:10.401 020 18167.98 46.44 52690.72 88888.00 2007-01-20 19:42:10.901 020 18168.04 46.44 52690.54 88888.00 2007-01-20 19:42:11.401 020 18167.98 46.41 52690.56 88888.00 2007-01-20 19:42:11.901 020 18167.95 46.40 52690.63 88888.00 2007-01-20 19:42:12.401 020 18167.99 46.41 52690.58 88888.00 2007-01-20 19:42:12.901 020 18168.10 46.43 52690.42 88888.00 2007-01-20 19:42:13.401 020 18168.09 46.45 52690.51 88888.00 2007-01-20 19:42:13.901 020 18167.97 46.49 52690.60 88888.00 2007-01-20 19:42:14.401 020 18167.93 46.48 52690.64 88888.00 2007-01-20 19:42:14.901 020 18168.03 46.46 52690.61 88888.00 2007-01-20 19:42:15.401 020 18167.99 46.55 52690.51 88888.00 2007-01-20 19:42:15.901 020 18167.92 46.63 52690.44 88888.00 2007-01-20 19:42:16.401 020 18167.85 46.65 52690.52 88888.00 2007-01-20 19:42:16.901 020 18167.97 46.75 52690.67 88888.00 2007-01-20 19:42:17.401 020 18167.88 46.77 52690.61 88888.00 2007-01-20 19:42:17.901 020 18168.07 46.80 52690.55 88888.00 2007-01-20 19:42:18.401 020 18168.06 46.83 52690.59 88888.00 2007-01-20 19:42:18.901 020 18168.16 46.88 52690.66 88888.00 2007-01-20 19:42:19.401 020 18168.15 46.88 52690.57 88888.00 2007-01-20 19:42:19.901 020 18167.86 47.00 52690.49 88888.00 2007-01-20 19:42:20.401 020 18167.78 47.03 52690.51 88888.00 2007-01-20 19:42:20.901 020 18167.97 47.02 52690.57 88888.00 2007-01-20 19:42:21.401 020 18167.86 47.07 52690.46 88888.00 2007-01-20 19:42:21.901 020 18167.63 47.20 52690.44 88888.00 2007-01-20 19:42:22.401 020 18167.72 47.24 52690.45 88888.00 2007-01-20 19:42:22.901 020 18167.75 47.36 52690.51 88888.00 2007-01-20 19:42:23.401 020 18167.81 47.43 52690.52 88888.00 2007-01-20 19:42:23.901 020 18167.78 47.44 52690.60 88888.00 2007-01-20 19:42:24.401 020 18167.60 47.49 52690.60 88888.00 2007-01-20 19:42:24.901 020 18167.57 47.46 52690.56 88888.00 2007-01-20 19:42:25.401 020 18167.57 47.50 52690.46 88888.00 2007-01-20 19:42:25.901 020 18167.42 47.47 52690.42 88888.00 2007-01-20 19:42:26.401 020 18167.23 47.55 52690.45 88888.00 2007-01-20 19:42:26.901 020 18167.33 47.61 52690.37 88888.00 2007-01-20 19:42:27.401 020 18167.45 47.59 52690.34 88888.00 2007-01-20 19:42:27.901 020 18167.31 47.64 52690.36 88888.00 2007-01-20 19:42:28.401 020 18167.21 47.74 52690.35 88888.00 2007-01-20 19:42:28.901 020 18167.17 47.73 52690.35 88888.00 2007-01-20 19:42:29.401 020 18167.17 47.75 52690.45 88888.00 2007-01-20 19:42:29.901 020 18167.17 47.78 52690.46 88888.00 2007-01-20 19:42:30.401 020 18167.05 47.73 52690.46 88888.00 2007-01-20 19:42:30.901 020 18167.06 47.62 52690.44 88888.00 2007-01-20 19:42:31.401 020 18167.19 47.59 52690.38 88888.00 2007-01-20 19:42:31.901 020 18167.09 47.61 52690.28 88888.00 2007-01-20 19:42:32.401 020 18167.01 47.57 52690.10 88888.00 2007-01-20 19:42:32.901 020 18166.98 47.54 52690.21 88888.00 2007-01-20 19:42:33.401 020 18166.93 47.55 52690.21 88888.00 2007-01-20 19:42:33.901 020 18166.87 47.47 52690.21 88888.00 2007-01-20 19:42:34.401 020 18166.77 47.44 52690.24 88888.00 2007-01-20 19:42:34.901 020 18166.75 47.44 52690.34 88888.00 2007-01-20 19:42:35.401 020 18166.80 47.40 52690.44 88888.00 2007-01-20 19:42:35.901 020 18166.84 47.29 52690.42 88888.00 2007-01-20 19:42:36.401 020 18166.85 47.25 52690.35 88888.00 2007-01-20 19:42:36.901 020 18166.87 47.15 52690.38 88888.00 2007-01-20 19:42:37.401 020 18166.85 47.08 52690.41 88888.00 2007-01-20 19:42:37.901 020 18166.86 47.06 52690.33 88888.00 2007-01-20 19:42:38.401 020 18166.88 47.00 52690.23 88888.00 2007-01-20 19:42:38.901 020 18166.79 46.96 52690.19 88888.00 2007-01-20 19:42:39.401 020 18166.72 46.83 52690.23 88888.00 2007-01-20 19:42:39.901 020 18166.65 46.73 52690.35 88888.00 2007-01-20 19:42:40.401 020 18166.68 46.76 52690.35 88888.00 2007-01-20 19:42:40.901 020 18166.62 46.71 52690.38 88888.00 2007-01-20 19:42:41.401 020 18166.75 46.62 52690.41 88888.00 2007-01-20 19:42:41.901 020 18166.81 46.62 52690.36 88888.00 2007-01-20 19:42:42.401 020 18166.84 46.53 52690.44 88888.00 2007-01-20 19:42:42.901 020 18166.94 46.49 52690.49 88888.00 2007-01-20 19:42:43.401 020 18167.08 46.47 52690.32 88888.00 2007-01-20 19:42:43.901 020 18167.05 46.35 52690.28 88888.00 2007-01-20 19:42:44.401 020 18167.02 46.30 52690.48 88888.00 2007-01-20 19:42:44.901 020 18167.00 46.29 52690.35 88888.00 2007-01-20 19:42:45.401 020 18167.02 46.20 52690.40 88888.00 2007-01-20 19:42:45.901 020 18167.00 46.13 52690.55 88888.00 2007-01-20 19:42:46.401 020 18167.06 46.12 52690.55 88888.00 2007-01-20 19:42:46.901 020 18167.10 46.16 52690.49 88888.00 2007-01-20 19:42:47.401 020 18166.96 46.06 52690.52 88888.00 2007-01-20 19:42:47.901 020 18167.01 45.95 52690.46 88888.00 2007-01-20 19:42:48.401 020 18167.10 45.95 52690.41 88888.00 2007-01-20 19:42:48.901 020 18167.17 45.94 52690.54 88888.00 2007-01-20 19:42:49.401 020 18167.18 45.96 52690.51 88888.00 2007-01-20 19:42:49.901 020 18167.24 45.97 52690.52 88888.00 2007-01-20 19:42:50.401 020 18167.30 45.91 52690.52 88888.00 2007-01-20 19:42:50.901 020 18167.34 45.88 52690.49 88888.00 2007-01-20 19:42:51.401 020 18167.39 45.87 52690.41 88888.00 2007-01-20 19:42:51.901 020 18167.51 45.91 52690.25 88888.00 2007-01-20 19:42:52.401 020 18167.53 45.95 52690.17 88888.00 2007-01-20 19:42:52.901 020 18167.53 46.03 52690.21 88888.00 2007-01-20 19:42:53.401 020 18167.64 46.10 52690.26 88888.00 2007-01-20 19:42:53.901 020 18167.63 46.08 52690.23 88888.00 2007-01-20 19:42:54.401 020 18167.61 46.15 52690.22 88888.00 2007-01-20 19:42:54.901 020 18167.71 46.21 52690.19 88888.00 2007-01-20 19:42:55.401 020 18167.74 46.22 52690.05 88888.00 2007-01-20 19:42:55.901 020 18167.62 46.29 52690.05 88888.00 2007-01-20 19:42:56.401 020 18167.60 46.42 52690.23 88888.00 2007-01-20 19:42:56.901 020 18167.66 46.52 52690.30 88888.00 2007-01-20 19:42:57.401 020 18167.62 46.56 52690.31 88888.00 2007-01-20 19:42:57.901 020 18167.73 46.62 52690.37 88888.00 2007-01-20 19:42:58.401 020 18167.72 46.63 52690.46 88888.00 2007-01-20 19:42:58.901 020 18167.69 46.68 52690.53 88888.00 2007-01-20 19:42:59.401 020 18167.62 46.80 52690.55 88888.00 2007-01-20 19:42:59.901 020 18167.65 46.86 52690.52 88888.00 2007-01-20 19:43:00.401 020 18167.63 46.92 52690.61 88888.00 2007-01-20 19:43:00.901 020 18167.62 47.01 52690.54 88888.00 2007-01-20 19:43:01.401 020 18167.63 47.01 52690.56 88888.00 2007-01-20 19:43:01.901 020 18167.56 47.04 52690.59 88888.00 2007-01-20 19:43:02.401 020 18167.51 47.20 52690.46 88888.00 2007-01-20 19:43:02.901 020 18167.52 47.37 52690.48 88888.00 2007-01-20 19:43:03.401 020 18167.49 47.32 52690.46 88888.00 2007-01-20 19:43:03.901 020 18167.43 47.33 52690.42 88888.00 2007-01-20 19:43:04.401 020 18167.34 47.39 52690.40 88888.00 2007-01-20 19:43:04.901 020 18167.26 47.36 52690.46 88888.00 2007-01-20 19:43:05.401 020 18167.15 47.41 52690.40 88888.00 2007-01-20 19:43:05.901 020 18167.21 47.50 52690.44 88888.00 2007-01-20 19:43:06.401 020 18167.21 47.56 52690.42 88888.00 2007-01-20 19:43:06.901 020 18167.16 47.51 52690.40 88888.00 2007-01-20 19:43:07.401 020 18167.05 47.51 52690.31 88888.00 2007-01-20 19:43:07.901 020 18166.98 47.51 52690.29 88888.00 2007-01-20 19:43:08.401 020 18166.93 47.48 52690.43 88888.00 2007-01-20 19:43:08.901 020 18166.89 47.42 52690.35 88888.00 2007-01-20 19:43:09.401 020 18166.94 47.48 52690.36 88888.00 2007-01-20 19:43:09.901 020 18166.85 47.36 52690.34 88888.00 2007-01-20 19:43:10.401 020 18166.74 47.36 52690.41 88888.00 2007-01-20 19:43:10.901 020 18166.74 47.34 52690.37 88888.00 2007-01-20 19:43:11.401 020 18166.86 47.29 52690.47 88888.00 2007-01-20 19:43:11.901 020 18166.67 47.31 52690.45 88888.00 2007-01-20 19:43:12.401 020 18166.69 47.29 52690.48 88888.00 2007-01-20 19:43:12.901 020 18166.83 47.24 52690.44 88888.00 2007-01-20 19:43:13.401 020 18167.01 47.21 52690.45 88888.00 2007-01-20 19:43:13.901 020 18166.98 47.28 52690.36 88888.00 2007-01-20 19:43:14.401 020 18166.89 47.31 52690.41 88888.00 2007-01-20 19:43:14.901 020 18166.74 47.30 52690.43 88888.00 2007-01-20 19:43:15.401 020 18166.84 47.20 52690.28 88888.00 2007-01-20 19:43:15.901 020 18166.83 47.18 52690.35 88888.00 2007-01-20 19:43:16.401 020 18166.85 47.14 52690.35 88888.00 2007-01-20 19:43:16.901 020 18166.86 47.04 52690.38 88888.00 2007-01-20 19:43:17.401 020 18166.85 46.99 52690.42 88888.00 2007-01-20 19:43:17.901 020 18166.87 46.88 52690.36 88888.00 2007-01-20 19:43:18.401 020 18166.93 46.95 52690.38 88888.00 2007-01-20 19:43:18.901 020 18166.93 46.92 52690.36 88888.00 2007-01-20 19:43:19.401 020 18167.01 46.80 52690.29 88888.00 2007-01-20 19:43:19.901 020 18167.13 46.66 52690.32 88888.00 2007-01-20 19:43:20.401 020 18167.12 46.74 52690.34 88888.00 2007-01-20 19:43:20.901 020 18167.09 46.70 52690.31 88888.00 2007-01-20 19:43:21.401 020 18167.26 46.71 52690.29 88888.00 2007-01-20 19:43:21.901 020 18167.16 46.68 52690.30 88888.00 2007-01-20 19:43:22.401 020 18167.19 46.50 52690.26 88888.00 2007-01-20 19:43:22.901 020 18167.09 46.43 52690.18 88888.00 2007-01-20 19:43:23.401 020 18167.12 46.44 52690.14 88888.00 2007-01-20 19:43:23.901 020 18167.29 46.39 52690.14 88888.00 2007-01-20 19:43:24.401 020 18167.31 46.32 52690.10 88888.00 2007-01-20 19:43:24.901 020 18167.31 46.21 52690.13 88888.00 2007-01-20 19:43:25.401 020 18167.40 46.18 52690.17 88888.00 2007-01-20 19:43:25.901 020 18167.41 46.02 52690.12 88888.00 2007-01-20 19:43:26.401 020 18167.45 45.88 52689.97 88888.00 2007-01-20 19:43:26.901 020 18167.46 45.87 52689.94 88888.00 2007-01-20 19:43:27.401 020 18167.37 45.88 52690.08 88888.00 2007-01-20 19:43:27.901 020 18167.35 45.95 52690.26 88888.00 2007-01-20 19:43:28.401 020 18167.31 45.98 52690.37 88888.00 2007-01-20 19:43:28.901 020 18167.40 46.07 52690.28 88888.00 2007-01-20 19:43:29.401 020 18167.51 46.10 52690.25 88888.00 2007-01-20 19:43:29.901 020 18167.56 45.99 52690.25 88888.00 2007-01-20 19:43:30.401 020 18167.46 46.05 52690.28 88888.00 2007-01-20 19:43:30.901 020 18167.34 46.08 52690.28 88888.00 2007-01-20 19:43:31.401 020 18167.38 46.07 52690.34 88888.00 2007-01-20 19:43:31.901 020 18167.55 46.10 52690.25 88888.00 2007-01-20 19:43:32.401 020 18167.62 46.15 52690.07 88888.00 2007-01-20 19:43:32.901 020 18167.64 46.19 52690.14 88888.00 2007-01-20 19:43:33.401 020 18167.91 46.28 52690.19 88888.00 2007-01-20 19:43:33.901 020 18167.87 46.40 52690.21 88888.00 2007-01-20 19:43:34.401 020 18167.84 46.51 52690.14 88888.00 2007-01-20 19:43:34.901 020 18167.84 46.61 52690.14 88888.00 2007-01-20 19:43:35.401 020 18167.88 46.81 52690.20 88888.00 2007-01-20 19:43:35.901 020 18168.04 46.98 52690.29 88888.00 2007-01-20 19:43:36.401 020 18168.07 47.00 52690.40 88888.00 2007-01-20 19:43:36.901 020 18168.22 47.02 52690.34 88888.00 2007-01-20 19:43:37.401 020 18168.27 47.10 52690.43 88888.00 2007-01-20 19:43:37.901 020 18168.32 47.25 52690.43 88888.00 2007-01-20 19:43:38.401 020 18168.24 47.31 52690.44 88888.00 2007-01-20 19:43:38.901 020 18168.22 47.35 52690.48 88888.00 2007-01-20 19:43:39.401 020 18168.24 47.46 52690.43 88888.00 2007-01-20 19:43:39.901 020 18168.36 47.51 52690.45 88888.00 2007-01-20 19:43:40.401 020 18168.40 47.56 52690.38 88888.00 2007-01-20 19:43:40.901 020 18168.57 47.58 52690.37 88888.00 2007-01-20 19:43:41.401 020 18168.59 47.63 52690.29 88888.00 2007-01-20 19:43:41.901 020 18168.51 47.67 52690.37 88888.00 2007-01-20 19:43:42.401 020 18168.41 47.63 52690.32 88888.00 2007-01-20 19:43:42.901 020 18168.42 47.61 52690.34 88888.00 2007-01-20 19:43:43.401 020 18168.50 47.64 52690.41 88888.00 2007-01-20 19:43:43.901 020 18168.43 47.72 52690.33 88888.00 2007-01-20 19:43:44.401 020 18168.41 47.73 52690.33 88888.00 2007-01-20 19:43:44.901 020 18168.46 47.61 52690.38 88888.00 2007-01-20 19:43:45.401 020 18168.32 47.64 52690.46 88888.00 2007-01-20 19:43:45.901 020 18168.28 47.62 52690.43 88888.00 2007-01-20 19:43:46.401 020 18168.31 47.69 52690.34 88888.00 2007-01-20 19:43:46.901 020 18168.26 47.71 52690.44 88888.00 2007-01-20 19:43:47.401 020 18168.26 47.58 52690.38 88888.00 2007-01-20 19:43:47.901 020 18168.38 47.63 52690.46 88888.00 2007-01-20 19:43:48.401 020 18168.38 47.62 52690.55 88888.00 2007-01-20 19:43:48.901 020 18168.26 47.62 52690.52 88888.00 2007-01-20 19:43:49.401 020 18168.18 47.62 52690.53 88888.00 2007-01-20 19:43:49.901 020 18168.14 47.53 52690.48 88888.00 2007-01-20 19:43:50.401 020 18168.11 47.51 52690.49 88888.00 2007-01-20 19:43:50.901 020 18168.17 47.55 52690.53 88888.00 2007-01-20 19:43:51.401 020 18168.24 47.55 52690.45 88888.00 2007-01-20 19:43:51.901 020 18168.10 47.43 52690.43 88888.00 2007-01-20 19:43:52.401 020 18168.10 47.41 52690.51 88888.00 2007-01-20 19:43:52.901 020 18168.19 47.45 52690.53 88888.00 2007-01-20 19:43:53.401 020 18168.25 47.30 52690.41 88888.00 2007-01-20 19:43:53.901 020 18168.20 47.21 52690.34 88888.00 2007-01-20 19:43:54.401 020 18168.20 47.20 52690.31 88888.00 2007-01-20 19:43:54.901 020 18168.20 47.11 52690.40 88888.00 2007-01-20 19:43:55.401 020 18168.25 47.04 52690.47 88888.00 2007-01-20 19:43:55.901 020 18168.41 46.97 52690.36 88888.00 2007-01-20 19:43:56.401 020 18168.53 46.88 52690.35 88888.00 2007-01-20 19:43:56.901 020 18168.65 46.80 52690.44 88888.00 2007-01-20 19:43:57.401 020 18168.59 46.72 52690.48 88888.00 2007-01-20 19:43:57.901 020 18168.46 46.69 52690.45 88888.00 2007-01-20 19:43:58.401 020 18168.41 46.62 52690.48 88888.00 2007-01-20 19:43:58.901 020 18168.30 46.66 52690.59 88888.00 2007-01-20 19:43:59.401 020 18168.24 46.65 52690.59 88888.00 2007-01-20 19:43:59.901 020 18168.26 46.59 52690.42 88888.00 2007-01-20 19:44:00.401 020 18168.42 46.54 52690.46 88888.00 2007-01-20 19:44:00.901 020 18168.37 46.49 52690.59 88888.00 2007-01-20 19:44:01.401 020 18168.47 46.37 52690.68 88888.00 2007-01-20 19:44:01.901 020 18168.49 46.32 52690.61 88888.00 2007-01-20 19:44:02.401 020 18168.51 46.29 52690.64 88888.00 2007-01-20 19:44:02.901 020 18168.58 46.31 52690.66 88888.00 2007-01-20 19:44:03.401 020 18168.64 46.24 52690.51 88888.00 2007-01-20 19:44:03.901 020 18168.74 46.18 52690.54 88888.00 2007-01-20 19:44:04.401 020 18168.69 46.20 52690.56 88888.00 2007-01-20 19:44:04.901 020 18168.60 46.25 52690.53 88888.00 2007-01-20 19:44:05.401 020 18168.64 46.24 52690.40 88888.00 2007-01-20 19:44:05.901 020 18168.73 46.24 52690.36 88888.00 2007-01-20 19:44:06.401 020 18168.85 46.28 52690.28 88888.00 2007-01-20 19:44:06.901 020 18168.72 46.28 52690.28 88888.00 2007-01-20 19:44:07.401 020 18168.74 46.31 52690.31 88888.00 2007-01-20 19:44:07.901 020 18168.94 46.31 52690.25 88888.00 2007-01-20 19:44:08.401 020 18169.05 46.37 52690.26 88888.00 2007-01-20 19:44:08.901 020 18168.97 46.45 52690.34 88888.00 2007-01-20 19:44:09.401 020 18168.85 46.55 52690.19 88888.00 2007-01-20 19:44:09.901 020 18168.92 46.77 52690.20 88888.00 2007-01-20 19:44:10.401 020 18168.91 46.80 52690.20 88888.00 2007-01-20 19:44:10.901 020 18168.92 46.91 52690.22 88888.00 2007-01-20 19:44:11.401 020 18168.83 47.00 52690.31 88888.00 2007-01-20 19:44:11.901 020 18168.72 46.99 52690.35 88888.00 2007-01-20 19:44:12.401 020 18168.75 46.95 52690.26 88888.00 2007-01-20 19:44:12.901 020 18168.89 47.03 52690.26 88888.00 2007-01-20 19:44:13.401 020 18168.90 47.09 52690.35 88888.00 2007-01-20 19:44:13.901 020 18168.90 47.19 52690.36 88888.00 2007-01-20 19:44:14.401 020 18168.98 47.29 52690.37 88888.00 2007-01-20 19:44:14.901 020 18169.04 47.42 52690.40 88888.00 2007-01-20 19:44:15.398 020 18169.06 47.40 52690.35 88888.00 2007-01-20 19:44:15.908 020 18168.96 47.44 52690.37 88888.00 2007-01-20 19:44:16.408 020 18168.84 47.48 52690.30 88888.00 2007-01-20 19:44:16.908 020 18168.81 47.47 52690.35 88888.00 2007-01-20 19:44:17.408 020 18168.91 47.59 52690.35 88888.00 2007-01-20 19:44:17.908 020 18168.86 47.65 52690.35 88888.00 2007-01-20 19:44:18.408 020 18168.75 47.68 52690.43 88888.00 2007-01-20 19:44:18.908 020 18168.62 47.74 52690.53 88888.00 2007-01-20 19:44:19.408 020 18168.67 47.76 52690.55 88888.00 2007-01-20 19:44:19.908 020 18168.72 47.83 52690.46 88888.00 2007-01-20 19:44:20.408 020 18168.76 47.92 52690.51 88888.00 2007-01-20 19:44:20.908 020 18168.82 48.03 52690.52 88888.00 2007-01-20 19:44:21.408 020 18168.79 48.07 52690.59 88888.00 2007-01-20 19:44:21.908 020 18168.78 48.11 52690.59 88888.00 2007-01-20 19:44:22.408 020 18168.82 48.05 52690.60 88888.00 2007-01-20 19:44:22.908 020 18168.84 48.06 52690.56 88888.00 2007-01-20 19:44:23.408 020 18168.71 48.06 52690.55 88888.00 2007-01-20 19:44:23.908 020 18168.68 47.97 52690.55 88888.00 2007-01-20 19:44:24.408 020 18168.71 47.95 52690.72 88888.00 2007-01-20 19:44:24.908 020 18168.67 47.96 52690.79 88888.00 2007-01-20 19:44:25.408 020 18168.62 47.96 52690.83 88888.00 2007-01-20 19:44:25.908 020 18168.85 47.97 52690.80 88888.00 2007-01-20 19:44:26.408 020 18168.86 47.88 52690.79 88888.00 2007-01-20 19:44:26.908 020 18168.80 47.83 52690.86 88888.00 2007-01-20 19:44:27.408 020 18168.76 47.87 52690.72 88888.00 2007-01-20 19:44:27.908 020 18168.71 47.80 52690.76 88888.00 2007-01-20 19:44:28.408 020 18168.67 47.79 52690.88 88888.00 2007-01-20 19:44:28.908 020 18168.70 47.78 52690.78 88888.00 2007-01-20 19:44:29.408 020 18168.75 47.78 52690.64 88888.00 2007-01-20 19:44:29.908 020 18168.86 47.71 52690.67 88888.00 2007-01-20 19:44:30.408 020 18168.75 47.62 52690.69 88888.00 2007-01-20 19:44:30.908 020 18168.78 47.46 52690.70 88888.00 2007-01-20 19:44:31.408 020 18168.75 47.38 52690.66 88888.00 2007-01-20 19:44:31.908 020 18168.85 47.38 52690.75 88888.00 2007-01-20 19:44:32.408 020 18168.71 47.35 52690.79 88888.00 2007-01-20 19:44:32.908 020 18168.61 47.26 52690.70 88888.00 2007-01-20 19:44:33.408 020 18168.78 47.30 52690.59 88888.00 2007-01-20 19:44:33.908 020 18168.73 47.33 52690.56 88888.00 2007-01-20 19:44:34.408 020 18168.73 47.31 52690.67 88888.00 2007-01-20 19:44:34.908 020 18168.75 47.29 52690.59 88888.00 2007-01-20 19:44:35.408 020 18168.92 47.22 52690.57 88888.00 2007-01-20 19:44:35.908 020 18168.93 47.20 52690.58 88888.00 2007-01-20 19:44:36.408 020 18168.90 47.23 52690.52 88888.00 2007-01-20 19:44:36.908 020 18168.97 47.17 52690.40 88888.00 2007-01-20 19:44:37.408 020 18169.00 47.13 52690.33 88888.00 2007-01-20 19:44:37.908 020 18169.06 47.18 52690.43 88888.00 2007-01-20 19:44:38.408 020 18169.06 47.19 52690.40 88888.00 2007-01-20 19:44:38.908 020 18169.19 47.33 52690.33 88888.00 2007-01-20 19:44:39.408 020 18169.15 47.34 52690.46 88888.00 2007-01-20 19:44:39.908 020 18169.14 47.34 52690.55 88888.00 2007-01-20 19:44:40.408 020 18169.17 47.33 52690.55 88888.00 2007-01-20 19:44:40.908 020 18169.23 47.30 52690.53 88888.00 2007-01-20 19:44:41.408 020 18169.17 47.24 52690.44 88888.00 2007-01-20 19:44:41.908 020 18169.14 47.25 52690.44 88888.00 2007-01-20 19:44:42.408 020 18169.18 47.35 52690.58 88888.00 2007-01-20 19:44:42.908 020 18169.30 47.40 52690.71 88888.00 2007-01-20 19:44:43.408 020 18169.35 47.40 52690.75 88888.00 2007-01-20 19:44:43.908 020 18169.35 47.44 52690.60 88888.00 2007-01-20 19:44:44.408 020 18169.37 47.54 52690.68 88888.00 2007-01-20 19:44:44.908 020 18169.23 47.47 52690.66 88888.00 2007-01-20 19:44:45.408 020 18169.18 47.42 52690.65 88888.00 2007-01-20 19:44:45.908 020 18169.25 47.40 52690.71 88888.00 2007-01-20 19:44:46.408 020 18169.25 47.41 52690.80 88888.00 2007-01-20 19:44:46.908 020 18169.18 47.41 52690.74 88888.00 2007-01-20 19:44:47.408 020 18169.21 47.40 52690.57 88888.00 2007-01-20 19:44:47.908 020 18169.16 47.34 52690.66 88888.00 2007-01-20 19:44:48.408 020 18169.22 47.37 52690.72 88888.00 2007-01-20 19:44:48.908 020 18169.28 47.38 52690.67 88888.00 2007-01-20 19:44:49.408 020 18169.32 47.41 52690.69 88888.00 2007-01-20 19:44:49.908 020 18169.27 47.43 52690.77 88888.00 2007-01-20 19:44:50.408 020 18169.21 47.40 52690.76 88888.00 2007-01-20 19:44:50.908 020 18169.19 47.33 52690.65 88888.00 2007-01-20 19:44:51.408 020 18169.17 47.35 52690.53 88888.00 2007-01-20 19:44:51.908 020 18169.24 47.35 52690.48 88888.00 2007-01-20 19:44:52.408 020 18169.27 47.35 52690.57 88888.00 2007-01-20 19:44:52.908 020 18169.24 47.29 52690.72 88888.00 2007-01-20 19:44:53.408 020 18169.28 47.32 52690.74 88888.00 2007-01-20 19:44:53.908 020 18169.32 47.30 52690.72 88888.00 2007-01-20 19:44:54.408 020 18169.35 47.29 52690.80 88888.00 2007-01-20 19:44:54.908 020 18169.44 47.35 52690.77 88888.00 2007-01-20 19:44:55.408 020 18169.47 47.37 52690.74 88888.00 2007-01-20 19:44:55.908 020 18169.35 47.34 52690.78 88888.00 2007-01-20 19:44:56.408 020 18169.34 47.36 52690.82 88888.00 2007-01-20 19:44:56.908 020 18169.33 47.33 52690.87 88888.00 2007-01-20 19:44:57.408 020 18169.28 47.35 52690.96 88888.00 2007-01-20 19:44:57.908 020 18169.29 47.42 52691.06 88888.00 2007-01-20 19:44:58.408 020 18169.27 47.40 52691.05 88888.00 2007-01-20 19:44:58.908 020 18169.29 47.37 52690.95 88888.00 2007-01-20 19:44:59.408 020 18169.37 47.33 52690.96 88888.00 2007-01-20 19:44:59.908 020 18169.43 47.32 52690.96 88888.00 2007-01-20 19:45:00.408 020 18169.46 47.37 52690.94 88888.00 2007-01-20 19:45:00.908 020 18169.56 47.36 52690.89 88888.00 2007-01-20 19:45:01.408 020 18169.51 47.32 52690.78 88888.00 2007-01-20 19:45:01.908 020 18169.58 47.24 52690.84 88888.00 2007-01-20 19:45:02.408 020 18169.69 47.28 52691.07 88888.00 2007-01-20 19:45:02.908 020 18169.70 47.33 52691.14 88888.00 2007-01-20 19:45:03.408 020 18169.70 47.30 52691.11 88888.00 2007-01-20 19:45:03.908 020 18169.66 47.34 52691.02 88888.00 2007-01-20 19:45:04.408 020 18169.69 47.33 52691.05 88888.00 2007-01-20 19:45:04.908 020 18169.77 47.28 52691.03 88888.00 2007-01-20 19:45:05.408 020 18169.74 47.15 52691.01 88888.00 2007-01-20 19:45:05.908 020 18169.72 47.10 52691.04 88888.00 2007-01-20 19:45:06.408 020 18169.77 47.09 52690.96 88888.00 2007-01-20 19:45:06.908 020 18169.88 47.03 52691.05 88888.00 2007-01-20 19:45:07.408 020 18169.95 47.03 52690.92 88888.00 2007-01-20 19:45:07.908 020 18169.90 47.09 52690.96 88888.00 2007-01-20 19:45:08.408 020 18169.87 47.14 52691.03 88888.00 2007-01-20 19:45:08.908 020 18169.97 47.21 52691.10 88888.00 2007-01-20 19:45:09.408 020 18169.87 47.26 52691.05 88888.00 2007-01-20 19:45:09.908 020 18169.91 47.25 52690.99 88888.00 2007-01-20 19:45:10.408 020 18170.06 47.22 52690.94 88888.00 2007-01-20 19:45:10.908 020 18170.37 47.17 52690.71 88888.00 2007-01-20 19:45:11.408 020 18170.45 47.20 52690.60 88888.00 2007-01-20 19:45:11.908 020 18170.34 47.17 52690.65 88888.00 2007-01-20 19:45:12.408 020 18170.34 47.13 52690.75 88888.00 2007-01-20 19:45:12.908 020 18170.33 47.21 52690.90 88888.00 2007-01-20 19:45:13.408 020 18170.20 47.37 52690.96 88888.00 2007-01-20 19:45:13.908 020 18170.23 47.37 52690.90 88888.00 2007-01-20 19:45:14.408 020 18170.41 47.36 52690.91 88888.00 2007-01-20 19:45:14.908 020 18170.35 47.41 52690.93 88888.00 2007-01-20 19:45:15.408 020 18170.24 47.37 52690.89 88888.00 2007-01-20 19:45:15.908 020 18170.30 47.36 52690.80 88888.00 2007-01-20 19:45:16.408 020 18170.28 47.30 52690.81 88888.00 2007-01-20 19:45:16.908 020 18170.35 47.32 52690.80 88888.00 2007-01-20 19:45:17.408 020 18170.39 47.40 52690.76 88888.00 2007-01-20 19:45:17.908 020 18170.37 47.37 52690.75 88888.00 2007-01-20 19:45:18.408 020 18170.33 47.39 52690.86 88888.00 2007-01-20 19:45:18.908 020 18170.32 47.40 52690.84 88888.00 2007-01-20 19:45:19.408 020 18170.43 47.39 52690.88 88888.00 2007-01-20 19:45:19.908 020 18170.33 47.39 52690.90 88888.00 2007-01-20 19:45:20.408 020 18170.34 47.38 52690.91 88888.00 2007-01-20 19:45:20.908 020 18170.42 47.42 52690.78 88888.00 2007-01-20 19:45:21.408 020 18170.38 47.44 52690.93 88888.00 2007-01-20 19:45:21.908 020 18170.34 47.43 52691.01 88888.00 2007-01-20 19:45:22.408 020 18170.27 47.41 52690.80 88888.00 2007-01-20 19:45:22.908 020 18170.23 47.56 52690.72 88888.00 2007-01-20 19:45:23.408 020 18170.15 47.63 52690.72 88888.00 2007-01-20 19:45:23.908 020 18170.17 47.62 52690.86 88888.00 2007-01-20 19:45:24.408 020 18170.15 47.53 52690.92 88888.00 2007-01-20 19:45:24.908 020 18170.08 47.56 52691.05 88888.00 2007-01-20 19:45:25.408 020 18170.24 47.72 52690.98 88888.00 2007-01-20 19:45:25.908 020 18170.22 47.81 52690.96 88888.00 2007-01-20 19:45:26.408 020 18170.13 47.79 52690.99 88888.00 2007-01-20 19:45:26.908 020 18170.08 47.74 52690.92 88888.00 2007-01-20 19:45:27.408 020 18170.03 47.78 52691.01 88888.00 2007-01-20 19:45:27.908 020 18169.92 47.82 52691.03 88888.00 2007-01-20 19:45:28.408 020 18169.90 47.84 52691.06 88888.00 2007-01-20 19:45:28.908 020 18169.88 47.86 52691.23 88888.00 2007-01-20 19:45:29.408 020 18169.83 47.80 52691.13 88888.00 2007-01-20 19:45:29.908 020 18169.85 47.83 52690.96 88888.00 2007-01-20 19:45:30.408 020 18169.90 47.88 52691.06 88888.00 2007-01-20 19:45:30.908 020 18169.89 47.94 52690.98 88888.00 2007-01-20 19:45:31.408 020 18169.81 47.92 52690.94 88888.00 2007-01-20 19:45:31.908 020 18169.81 47.91 52690.99 88888.00 2007-01-20 19:45:32.408 020 18169.82 47.86 52690.96 88888.00 2007-01-20 19:45:32.908 020 18169.93 48.00 52691.04 88888.00 2007-01-20 19:45:33.408 020 18170.01 48.12 52691.03 88888.00 2007-01-20 19:45:33.908 020 18169.85 48.15 52691.05 88888.00 2007-01-20 19:45:34.408 020 18169.82 48.14 52691.12 88888.00 2007-01-20 19:45:34.908 020 18169.76 48.08 52691.14 88888.00 2007-01-20 19:45:35.408 020 18169.91 48.05 52691.11 88888.00 2007-01-20 19:45:35.908 020 18170.11 48.07 52691.13 88888.00 2007-01-20 19:45:36.408 020 18170.00 48.09 52691.21 88888.00 2007-01-20 19:45:36.908 020 18169.94 48.11 52691.23 88888.00 2007-01-20 19:45:37.408 020 18169.97 48.17 52691.22 88888.00 2007-01-20 19:45:37.908 020 18170.09 48.13 52691.18 88888.00 2007-01-20 19:45:38.408 020 18170.32 48.17 52691.23 88888.00 2007-01-20 19:45:38.908 020 18170.38 48.18 52691.26 88888.00 2007-01-20 19:45:39.408 020 18170.48 48.11 52691.27 88888.00 2007-01-20 19:45:39.908 020 18170.55 47.95 52691.24 88888.00 2007-01-20 19:45:40.408 020 18170.55 47.95 52691.23 88888.00 2007-01-20 19:45:40.908 020 18170.71 48.05 52691.26 88888.00 2007-01-20 19:45:41.408 020 18170.69 48.09 52691.22 88888.00 2007-01-20 19:45:41.908 020 18170.68 47.99 52691.21 88888.00 2007-01-20 19:45:42.408 020 18170.71 48.01 52691.26 88888.00 2007-01-20 19:45:42.908 020 18170.71 48.07 52691.30 88888.00 2007-01-20 19:45:43.408 020 18170.60 48.07 52691.25 88888.00 2007-01-20 19:45:43.908 020 18170.64 48.07 52691.27 88888.00 2007-01-20 19:45:44.408 020 18170.65 48.08 52691.17 88888.00 2007-01-20 19:45:44.908 020 18170.75 48.10 52691.17 88888.00 2007-01-20 19:45:45.408 020 18170.86 48.02 52691.22 88888.00 2007-01-20 19:45:45.908 020 18170.79 48.02 52691.10 88888.00 2007-01-20 19:45:46.408 020 18170.80 48.00 52691.10 88888.00 2007-01-20 19:45:46.908 020 18170.89 48.05 52691.15 88888.00 2007-01-20 19:45:47.408 020 18170.96 48.09 52691.23 88888.00 2007-01-20 19:45:47.908 020 18170.91 48.10 52691.13 88888.00 2007-01-20 19:45:48.408 020 18170.88 48.13 52691.11 88888.00 2007-01-20 19:45:48.908 020 18170.82 48.11 52691.22 88888.00 2007-01-20 19:45:49.408 020 18170.78 48.05 52691.13 88888.00 2007-01-20 19:45:49.908 020 18170.89 48.09 52691.11 88888.00 2007-01-20 19:45:50.408 020 18170.87 48.11 52691.17 88888.00 2007-01-20 19:45:50.908 020 18170.86 48.11 52691.11 88888.00 2007-01-20 19:45:51.408 020 18171.03 48.12 52691.05 88888.00 2007-01-20 19:45:51.908 020 18171.11 48.19 52691.05 88888.00 2007-01-20 19:45:52.408 020 18171.10 48.21 52691.12 88888.00 2007-01-20 19:45:52.908 020 18171.06 48.17 52691.10 88888.00 2007-01-20 19:45:53.408 020 18171.11 48.10 52691.05 88888.00 2007-01-20 19:45:53.908 020 18171.14 48.08 52690.93 88888.00 2007-01-20 19:45:54.408 020 18171.17 48.10 52690.93 88888.00 2007-01-20 19:45:54.908 020 18171.14 48.17 52690.94 88888.00 2007-01-20 19:45:55.408 020 18171.13 48.10 52691.02 88888.00 2007-01-20 19:45:55.908 020 18171.18 48.07 52691.09 88888.00 2007-01-20 19:45:56.408 020 18171.14 47.99 52691.11 88888.00 2007-01-20 19:45:56.908 020 18171.13 47.91 52691.16 88888.00 2007-01-20 19:45:57.408 020 18171.23 47.94 52691.15 88888.00 2007-01-20 19:45:57.908 020 18171.29 48.05 52691.23 88888.00 2007-01-20 19:45:58.408 020 18171.17 48.04 52691.21 88888.00 2007-01-20 19:45:58.908 020 18171.19 48.04 52691.18 88888.00 2007-01-20 19:45:59.408 020 18171.13 48.11 52691.17 88888.00 2007-01-20 19:45:59.908 020 18171.15 48.14 52691.17 88888.00 2007-01-20 19:46:00.408 020 18171.19 48.16 52691.17 88888.00 2007-01-20 19:46:00.908 020 18171.06 48.21 52691.09 88888.00 2007-01-20 19:46:01.408 020 18170.93 48.22 52691.26 88888.00 2007-01-20 19:46:01.908 020 18170.98 48.25 52691.30 88888.00 2007-01-20 19:46:02.408 020 18170.93 48.26 52691.23 88888.00 2007-01-20 19:46:02.908 020 18170.85 48.25 52691.27 88888.00 2007-01-20 19:46:03.408 020 18170.92 48.30 52691.35 88888.00 2007-01-20 19:46:03.908 020 18170.93 48.31 52691.29 88888.00 2007-01-20 19:46:04.408 020 18171.01 48.25 52691.23 88888.00 2007-01-20 19:46:04.908 020 18170.89 48.25 52691.30 88888.00 2007-01-20 19:46:05.408 020 18170.85 48.31 52691.38 88888.00 2007-01-20 19:46:05.908 020 18170.84 48.29 52691.42 88888.00 2007-01-20 19:46:06.408 020 18170.82 48.29 52691.45 88888.00 2007-01-20 19:46:06.908 020 18170.82 48.33 52691.51 88888.00 2007-01-20 19:46:07.408 020 18170.84 48.32 52691.56 88888.00 2007-01-20 19:46:07.908 020 18170.86 48.29 52691.53 88888.00 2007-01-20 19:46:08.408 020 18170.97 48.20 52691.39 88888.00 2007-01-20 19:46:08.908 020 18170.79 48.15 52691.34 88888.00 2007-01-20 19:46:09.408 020 18170.71 48.17 52691.45 88888.00 2007-01-20 19:46:09.908 020 18170.65 48.17 52691.58 88888.00 2007-01-20 19:46:10.408 020 18170.48 48.19 52691.63 88888.00 2007-01-20 19:46:10.908 020 18170.52 48.20 52691.63 88888.00 2007-01-20 19:46:11.408 020 18170.60 48.16 52691.59 88888.00 2007-01-20 19:46:11.908 020 18170.77 48.19 52691.50 88888.00 2007-01-20 19:46:12.408 020 18170.73 48.19 52691.49 88888.00 2007-01-20 19:46:12.908 020 18170.65 48.14 52691.46 88888.00 2007-01-20 19:46:13.408 020 18170.63 48.12 52691.35 88888.00 2007-01-20 19:46:13.908 020 18170.49 48.06 52691.44 88888.00 2007-01-20 19:46:14.408 020 18170.43 48.02 52691.40 88888.00 2007-01-20 19:46:14.908 020 18170.57 47.99 52691.49 88888.00 2007-01-20 19:46:15.408 020 18170.55 47.94 52691.49 88888.00 2007-01-20 19:46:15.908 020 18170.53 47.94 52691.49 88888.00 2007-01-20 19:46:16.408 020 18170.45 47.95 52691.53 88888.00 2007-01-20 19:46:16.908 020 18170.45 47.99 52691.64 88888.00 2007-01-20 19:46:17.408 020 18170.59 47.94 52691.53 88888.00 2007-01-20 19:46:17.908 020 18170.67 47.87 52691.53 88888.00 2007-01-20 19:46:18.408 020 18170.56 47.76 52691.42 88888.00 2007-01-20 19:46:18.908 020 18170.52 47.79 52691.42 88888.00 2007-01-20 19:46:19.408 020 18170.53 47.78 52691.47 88888.00 2007-01-20 19:46:19.908 020 18170.47 47.64 52691.49 88888.00 2007-01-20 19:46:20.408 020 18170.41 47.65 52691.47 88888.00 2007-01-20 19:46:20.908 020 18170.56 47.63 52691.53 88888.00 2007-01-20 19:46:21.408 020 18170.59 47.54 52691.46 88888.00 2007-01-20 19:46:21.908 020 18170.58 47.46 52691.44 88888.00 2007-01-20 19:46:22.408 020 18170.53 47.49 52691.39 88888.00 2007-01-20 19:46:22.908 020 18170.60 47.50 52691.41 88888.00 2007-01-20 19:46:23.408 020 18170.74 47.50 52691.40 88888.00 2007-01-20 19:46:23.908 020 18170.81 47.52 52691.35 88888.00 2007-01-20 19:46:24.408 020 18170.68 47.57 52691.40 88888.00 2007-01-20 19:46:24.908 020 18170.61 47.62 52691.35 88888.00 2007-01-20 19:46:25.408 020 18170.60 47.62 52691.39 88888.00 2007-01-20 19:46:25.908 020 18170.66 47.61 52691.32 88888.00 2007-01-20 19:46:26.408 020 18170.79 47.62 52691.30 88888.00 2007-01-20 19:46:26.908 020 18170.71 47.58 52691.30 88888.00 2007-01-20 19:46:27.408 020 18170.70 47.75 52691.22 88888.00 2007-01-20 19:46:27.908 020 18170.73 47.73 52691.25 88888.00 2007-01-20 19:46:28.408 020 18170.67 47.83 52691.32 88888.00 2007-01-20 19:46:28.908 020 18170.78 47.90 52691.25 88888.00 2007-01-20 19:46:29.408 020 18170.84 47.99 52691.26 88888.00 2007-01-20 19:46:29.908 020 18170.85 47.98 52691.28 88888.00 2007-01-20 19:46:30.408 020 18170.87 48.03 52691.18 88888.00 2007-01-20 19:46:30.908 020 18170.80 48.11 52691.18 88888.00 2007-01-20 19:46:31.408 020 18170.73 48.18 52691.25 88888.00 2007-01-20 19:46:31.908 020 18170.79 48.22 52691.14 88888.00 2007-01-20 19:46:32.408 020 18170.82 48.24 52691.27 88888.00 2007-01-20 19:46:32.908 020 18170.88 48.36 52691.23 88888.00 2007-01-20 19:46:33.408 020 18170.98 48.31 52691.24 88888.00 2007-01-20 19:46:33.908 020 18170.85 48.34 52691.21 88888.00 2007-01-20 19:46:34.408 020 18170.84 48.35 52691.11 88888.00 2007-01-20 19:46:34.908 020 18170.91 48.38 52691.10 88888.00 2007-01-20 19:46:35.408 020 18170.82 48.38 52691.13 88888.00 2007-01-20 19:46:35.908 020 18170.75 48.41 52691.10 88888.00 2007-01-20 19:46:36.408 020 18170.78 48.48 52691.22 88888.00 2007-01-20 19:46:36.908 020 18170.74 48.52 52691.26 88888.00 2007-01-20 19:46:37.408 020 18170.74 48.57 52691.35 88888.00 2007-01-20 19:46:37.908 020 18170.70 48.53 52691.32 88888.00 2007-01-20 19:46:38.408 020 18170.76 48.52 52691.30 88888.00 2007-01-20 19:46:38.908 020 18170.61 48.51 52691.30 88888.00 2007-01-20 19:46:39.408 020 18170.52 48.56 52691.33 88888.00 2007-01-20 19:46:39.908 020 18170.53 48.61 52691.44 88888.00 2007-01-20 19:46:40.408 020 18170.61 48.53 52691.52 88888.00 2007-01-20 19:46:40.908 020 18170.44 48.47 52691.59 88888.00 2007-01-20 19:46:41.408 020 18170.41 48.48 52691.53 88888.00 2007-01-20 19:46:41.908 020 18170.49 48.52 52691.44 88888.00 2007-01-20 19:46:42.408 020 18170.34 48.35 52691.42 88888.00 2007-01-20 19:46:42.908 020 18170.14 48.31 52691.41 88888.00 2007-01-20 19:46:43.408 020 18169.95 48.28 52691.47 88888.00 2007-01-20 19:46:43.908 020 18169.95 48.29 52691.52 88888.00 2007-01-20 19:46:44.408 020 18169.91 48.34 52691.62 88888.00 2007-01-20 19:46:44.908 020 18169.89 48.39 52691.68 88888.00 2007-01-20 19:46:45.408 020 18170.15 48.36 52691.76 88888.00 2007-01-20 19:46:45.908 020 18170.17 48.31 52691.73 88888.00 2007-01-20 19:46:46.408 020 18169.99 48.13 52691.60 88888.00 2007-01-20 19:46:46.908 020 18169.99 48.12 52691.72 88888.00 2007-01-20 19:46:47.408 020 18170.08 48.16 52691.84 88888.00 2007-01-20 19:46:47.908 020 18169.95 48.18 52691.84 88888.00 2007-01-20 19:46:48.408 020 18169.77 48.11 52691.82 88888.00 2007-01-20 19:46:48.908 020 18169.69 48.01 52691.75 88888.00 2007-01-20 19:46:49.408 020 18169.68 47.91 52691.77 88888.00 2007-01-20 19:46:49.908 020 18169.51 47.86 52691.70 88888.00 2007-01-20 19:46:50.408 020 18169.50 47.80 52691.70 88888.00 2007-01-20 19:46:50.908 020 18169.47 47.82 52691.64 88888.00 2007-01-20 19:46:51.408 020 18169.56 47.84 52691.56 88888.00 2007-01-20 19:46:51.908 020 18169.47 47.81 52691.74 88888.00 2007-01-20 19:46:52.408 020 18169.49 47.73 52691.71 88888.00 2007-01-20 19:46:52.908 020 18169.47 47.73 52691.72 88888.00 2007-01-20 19:46:53.408 020 18169.40 47.71 52691.82 88888.00 2007-01-20 19:46:53.908 020 18169.43 47.64 52691.76 88888.00 2007-01-20 19:46:54.408 020 18169.46 47.66 52691.68 88888.00 2007-01-20 19:46:54.908 020 18169.41 47.66 52691.63 88888.00 2007-01-20 19:46:55.408 020 18169.45 47.63 52691.63 88888.00 2007-01-20 19:46:55.908 020 18169.58 47.63 52691.61 88888.00 2007-01-20 19:46:56.408 020 18169.55 47.58 52691.61 88888.00 2007-01-20 19:46:56.908 020 18169.49 47.53 52691.53 88888.00 2007-01-20 19:46:57.408 020 18169.61 47.44 52691.48 88888.00 2007-01-20 19:46:57.908 020 18169.67 47.39 52691.36 88888.00 2007-01-20 19:46:58.408 020 18169.65 47.35 52691.35 88888.00 2007-01-20 19:46:58.908 020 18169.66 47.36 52691.41 88888.00 2007-01-20 19:46:59.408 020 18169.56 47.35 52691.39 88888.00 2007-01-20 19:46:59.908 020 18169.55 47.37 52691.37 88888.00 2007-01-20 19:47:00.408 020 18169.80 47.30 52691.32 88888.00 2007-01-20 19:47:00.908 020 18169.94 47.23 52691.21 88888.00 2007-01-20 19:47:01.408 020 18169.83 47.20 52691.21 88888.00 2007-01-20 19:47:01.908 020 18169.90 47.13 52691.18 88888.00 2007-01-20 19:47:02.408 020 18169.98 47.17 52691.22 88888.00 2007-01-20 19:47:02.908 020 18170.14 47.24 52691.13 88888.00 2007-01-20 19:47:03.408 020 18170.13 47.23 52690.96 88888.00 2007-01-20 19:47:03.908 020 18170.23 47.20 52690.89 88888.00 2007-01-20 19:47:04.408 020 18170.23 47.31 52690.94 88888.00 2007-01-20 19:47:04.908 020 18170.11 47.25 52690.93 88888.00 2007-01-20 19:47:05.408 020 18170.14 47.28 52691.00 88888.00 2007-01-20 19:47:05.908 020 18170.19 47.21 52691.07 88888.00 2007-01-20 19:47:06.408 020 18170.25 47.24 52691.00 88888.00 2007-01-20 19:47:06.908 020 18170.37 47.31 52690.93 88888.00 2007-01-20 19:47:07.408 020 18170.39 47.33 52690.98 88888.00 2007-01-20 19:47:07.908 020 18170.34 47.29 52691.04 88888.00 2007-01-20 19:47:08.408 020 18170.31 47.32 52691.05 88888.00 2007-01-20 19:47:08.908 020 18170.44 47.37 52690.93 88888.00 2007-01-20 19:47:09.408 020 18170.39 47.41 52690.95 88888.00 2007-01-20 19:47:09.908 020 18170.47 47.53 52691.04 88888.00 2007-01-20 19:47:10.408 020 18170.44 47.56 52691.03 88888.00 2007-01-20 19:47:10.908 020 18170.50 47.53 52691.11 88888.00 2007-01-20 19:47:11.408 020 18170.33 47.59 52691.13 88888.00 2007-01-20 19:47:11.908 020 18170.26 47.64 52691.15 88888.00 2007-01-20 19:47:12.408 020 18170.37 47.67 52691.05 88888.00 2007-01-20 19:47:12.908 020 18170.43 47.82 52690.96 88888.00 2007-01-20 19:47:13.408 020 18170.33 47.96 52691.04 88888.00 2007-01-20 19:47:13.908 020 18170.17 48.03 52691.17 88888.00 2007-01-20 19:47:14.408 020 18170.25 47.96 52691.09 88888.00 2007-01-20 19:47:14.908 020 18170.33 47.98 52691.09 88888.00 2007-01-20 19:47:15.408 020 18170.37 48.00 52691.16 88888.00 2007-01-20 19:47:15.908 020 18170.26 48.08 52691.26 88888.00 2007-01-20 19:47:16.408 020 18170.25 48.15 52691.35 88888.00 2007-01-20 19:47:16.908 020 18170.19 48.19 52691.48 88888.00 2007-01-20 19:47:17.408 020 18170.23 48.24 52691.40 88888.00 2007-01-20 19:47:17.908 020 18170.13 48.15 52691.27 88888.00 2007-01-20 19:47:18.408 020 18169.93 48.08 52691.21 88888.00 2007-01-20 19:47:18.908 020 18169.92 48.10 52691.21 88888.00 2007-01-20 19:47:19.408 020 18169.98 48.18 52691.19 88888.00 2007-01-20 19:47:19.908 020 18169.95 48.25 52691.13 88888.00 2007-01-20 19:47:20.408 020 18169.81 48.21 52691.23 88888.00 2007-01-20 19:47:20.908 020 18169.80 48.21 52691.29 88888.00 2007-01-20 19:47:21.408 020 18169.81 48.19 52691.29 88888.00 2007-01-20 19:47:21.908 020 18169.79 48.24 52691.30 88888.00 2007-01-20 19:47:22.408 020 18169.71 48.26 52691.30 88888.00 2007-01-20 19:47:22.908 020 18169.68 48.08 52691.34 88888.00 2007-01-20 19:47:23.408 020 18169.74 48.05 52691.46 88888.00 2007-01-20 19:47:23.908 020 18169.89 48.14 52691.36 88888.00 2007-01-20 19:47:24.408 020 18169.84 48.13 52691.24 88888.00 2007-01-20 19:47:24.908 020 18169.82 48.07 52691.12 88888.00 2007-01-20 19:47:25.408 020 18169.82 47.98 52691.13 88888.00 2007-01-20 19:47:25.908 020 18169.67 47.96 52691.23 88888.00 2007-01-20 19:47:26.408 020 18169.68 47.94 52691.29 88888.00 2007-01-20 19:47:26.908 020 18169.49 47.94 52691.19 88888.00 2007-01-20 19:47:27.408 020 18169.50 47.95 52691.22 88888.00 2007-01-20 19:47:27.908 020 18169.62 47.82 52691.23 88888.00 2007-01-20 19:47:28.408 020 18169.60 47.84 52691.38 88888.00 2007-01-20 19:47:28.908 020 18169.62 47.80 52691.28 88888.00 2007-01-20 19:47:29.408 020 18169.60 47.87 52691.26 88888.00 2007-01-20 19:47:29.908 020 18169.51 47.86 52691.26 88888.00 2007-01-20 19:47:30.408 020 18169.47 47.77 52691.16 88888.00 2007-01-20 19:47:30.908 020 18169.50 47.76 52691.15 88888.00 2007-01-20 19:47:31.408 020 18169.36 47.70 52691.18 88888.00 2007-01-20 19:47:31.908 020 18169.45 47.79 52691.23 88888.00 2007-01-20 19:47:32.408 020 18169.58 47.68 52691.14 88888.00 2007-01-20 19:47:32.908 020 18169.55 47.61 52691.04 88888.00 2007-01-20 19:47:33.408 020 18169.44 47.61 52691.00 88888.00 2007-01-20 19:47:33.908 020 18169.39 47.62 52691.01 88888.00 2007-01-20 19:47:34.408 020 18169.55 47.62 52691.00 88888.00 2007-01-20 19:47:34.908 020 18169.57 47.47 52691.02 88888.00 2007-01-20 19:47:35.408 020 18169.43 47.38 52690.99 88888.00 2007-01-20 19:47:35.908 020 18169.49 47.38 52690.99 88888.00 2007-01-20 19:47:36.408 020 18169.56 47.26 52690.94 88888.00 2007-01-20 19:47:36.908 020 18169.54 47.28 52690.88 88888.00 2007-01-20 19:47:37.408 020 18169.48 47.34 52690.93 88888.00 2007-01-20 19:47:37.908 020 18169.43 47.32 52690.88 88888.00 2007-01-20 19:47:38.408 020 18169.38 47.25 52690.75 88888.00 2007-01-20 19:47:38.908 020 18169.44 47.20 52690.77 88888.00 2007-01-20 19:47:39.408 020 18169.55 47.20 52690.79 88888.00 2007-01-20 19:47:39.908 020 18169.45 47.08 52690.84 88888.00 2007-01-20 19:47:40.408 020 18169.52 47.00 52690.81 88888.00 2007-01-20 19:47:40.908 020 18169.59 46.86 52690.75 88888.00 2007-01-20 19:47:41.408 020 18169.67 46.89 52690.84 88888.00 2007-01-20 19:47:41.908 020 18169.85 46.87 52690.77 88888.00 2007-01-20 19:47:42.408 020 18169.87 46.82 52690.70 88888.00 2007-01-20 19:47:42.908 020 18169.72 46.91 52690.76 88888.00 2007-01-20 19:47:43.408 020 18169.73 46.81 52690.75 88888.00 2007-01-20 19:47:43.908 020 18169.87 46.65 52690.76 88888.00 2007-01-20 19:47:44.408 020 18169.79 46.71 52690.76 88888.00 2007-01-20 19:47:44.908 020 18169.78 46.76 52690.64 88888.00 2007-01-20 19:47:45.408 020 18169.69 46.79 52690.65 88888.00 2007-01-20 19:47:45.908 020 18169.73 46.84 52690.70 88888.00 2007-01-20 19:47:46.408 020 18169.93 46.81 52690.67 88888.00 2007-01-20 19:47:46.908 020 18169.94 46.81 52690.60 88888.00 2007-01-20 19:47:47.408 020 18169.82 46.83 52690.77 88888.00 2007-01-20 19:47:47.908 020 18169.91 46.82 52690.84 88888.00 2007-01-20 19:47:48.408 020 18169.89 46.84 52690.74 88888.00 2007-01-20 19:47:48.908 020 18169.79 46.96 52690.80 88888.00 2007-01-20 19:47:49.408 020 18169.84 46.97 52690.70 88888.00 2007-01-20 19:47:49.908 020 18169.89 46.94 52690.70 88888.00 2007-01-20 19:47:50.408 020 18169.87 47.01 52690.81 88888.00 2007-01-20 19:47:50.908 020 18169.81 47.07 52690.83 88888.00 2007-01-20 19:47:51.408 020 18169.92 47.11 52690.75 88888.00 2007-01-20 19:47:51.908 020 18169.92 47.18 52690.64 88888.00 2007-01-20 19:47:52.408 020 18169.88 47.23 52690.61 88888.00 2007-01-20 19:47:52.908 020 18169.93 47.19 52690.72 88888.00 2007-01-20 19:47:53.408 020 18170.01 47.26 52690.78 88888.00 2007-01-20 19:47:53.908 020 18170.11 47.39 52690.81 88888.00 2007-01-20 19:47:54.408 020 18170.16 47.47 52690.80 88888.00 2007-01-20 19:47:54.908 020 18170.10 47.49 52690.77 88888.00 2007-01-20 19:47:55.408 020 18169.91 47.63 52690.71 88888.00 2007-01-20 19:47:55.908 020 18169.73 47.64 52690.64 88888.00 2007-01-20 19:47:56.408 020 18169.73 47.70 52690.67 88888.00 2007-01-20 19:47:56.908 020 18169.81 47.71 52690.71 88888.00 2007-01-20 19:47:57.408 020 18169.79 47.85 52690.81 88888.00 2007-01-20 19:47:57.908 020 18169.84 48.05 52690.77 88888.00 2007-01-20 19:47:58.408 020 18169.93 48.12 52690.69 88888.00 2007-01-20 19:47:58.908 020 18169.88 48.05 52690.83 88888.00 2007-01-20 19:47:59.408 020 18169.78 48.05 52690.94 88888.00 2007-01-20 19:47:59.908 020 18169.76 48.19 52690.91 88888.00 2007-01-20 19:48:00.408 020 18169.68 48.30 52690.83 88888.00 2007-01-20 19:48:00.908 020 18169.63 48.22 52690.91 88888.00 2007-01-20 19:48:01.408 020 18169.67 48.30 52690.90 88888.00 2007-01-20 19:48:01.908 020 18169.78 48.31 52690.89 88888.00 2007-01-20 19:48:02.408 020 18169.60 48.30 52690.79 88888.00 2007-01-20 19:48:02.908 020 18169.51 48.26 52690.81 88888.00 2007-01-20 19:48:03.408 020 18169.48 48.21 52690.83 88888.00 2007-01-20 19:48:03.908 020 18169.48 48.19 52690.76 88888.00 2007-01-20 19:48:04.408 020 18169.48 48.18 52690.77 88888.00 2007-01-20 19:48:04.908 020 18169.46 48.11 52690.79 88888.00 2007-01-20 19:48:05.408 020 18169.33 48.12 52690.82 88888.00 2007-01-20 19:48:05.908 020 18169.23 48.06 52690.91 88888.00 2007-01-20 19:48:06.408 020 18169.17 48.04 52691.02 88888.00 2007-01-20 19:48:06.908 020 18169.25 48.08 52690.93 88888.00 2007-01-20 19:48:07.408 020 18169.18 48.02 52690.93 88888.00 2007-01-20 19:48:07.908 020 18169.25 47.96 52690.93 88888.00 2007-01-20 19:48:08.408 020 18169.26 47.85 52690.93 88888.00 2007-01-20 19:48:08.908 020 18168.92 47.82 52690.92 88888.00 2007-01-20 19:48:09.408 020 18169.03 47.76 52691.05 88888.00 2007-01-20 19:48:09.908 020 18169.21 47.70 52690.93 88888.00 2007-01-20 19:48:10.408 020 18169.16 47.63 52690.95 88888.00 2007-01-20 19:48:10.908 020 18169.16 47.50 52690.96 88888.00 2007-01-20 19:48:11.408 020 18169.09 47.50 52690.98 88888.00 2007-01-20 19:48:11.908 020 18169.16 47.44 52690.87 88888.00 2007-01-20 19:48:12.408 020 18169.23 47.35 52690.90 88888.00 2007-01-20 19:48:12.908 020 18169.21 47.30 52690.95 88888.00 2007-01-20 19:48:13.408 020 18168.97 47.26 52690.79 88888.00 2007-01-20 19:48:13.908 020 18168.98 47.19 52690.75 88888.00 2007-01-20 19:48:14.408 020 18169.06 47.08 52690.68 88888.00 2007-01-20 19:48:14.908 020 18169.01 46.99 52690.61 88888.00 2007-01-20 19:48:15.408 020 18168.96 46.97 52690.65 88888.00 2007-01-20 19:48:15.908 020 18168.94 46.90 52690.66 88888.00 2007-01-20 19:48:16.408 020 18168.98 46.85 52690.66 88888.00 2007-01-20 19:48:16.908 020 18169.00 46.75 52690.64 88888.00 2007-01-20 19:48:17.408 020 18169.12 46.73 52690.60 88888.00 2007-01-20 19:48:17.908 020 18168.94 46.70 52690.60 88888.00 2007-01-20 19:48:18.408 020 18169.03 46.65 52690.72 88888.00 2007-01-20 19:48:18.908 020 18169.02 46.58 52690.76 88888.00 2007-01-20 19:48:19.408 020 18169.04 46.59 52690.71 88888.00 2007-01-20 19:48:19.908 020 18169.21 46.62 52690.70 88888.00 2007-01-20 19:48:20.408 020 18169.27 46.62 52690.63 88888.00 2007-01-20 19:48:20.908 020 18169.36 46.62 52690.78 88888.00 2007-01-20 19:48:21.408 020 18169.35 46.67 52690.89 88888.00 2007-01-20 19:48:21.908 020 18169.37 46.83 52690.88 88888.00 2007-01-20 19:48:22.408 020 18169.34 46.88 52690.81 88888.00 2007-01-20 19:48:22.908 020 18169.54 46.97 52690.65 88888.00 2007-01-20 19:48:23.408 020 18169.47 46.97 52690.63 88888.00 2007-01-20 19:48:23.908 020 18169.34 47.02 52690.68 88888.00 2007-01-20 19:48:24.408 020 18169.38 47.07 52690.75 88888.00 2007-01-20 19:48:24.908 020 18169.48 47.14 52690.74 88888.00 2007-01-20 19:48:25.408 020 18169.51 47.08 52690.66 88888.00 2007-01-20 19:48:25.908 020 18169.61 47.15 52690.65 88888.00 2007-01-20 19:48:26.408 020 18169.62 47.12 52690.58 88888.00 2007-01-20 19:48:26.908 020 18169.58 47.24 52690.54 88888.00 2007-01-20 19:48:27.408 020 18169.65 47.33 52690.52 88888.00 2007-01-20 19:48:27.908 020 18169.73 47.34 52690.52 88888.00 2007-01-20 19:48:28.408 020 18169.73 47.41 52690.52 88888.00 2007-01-20 19:48:28.908 020 18169.84 47.53 52690.63 88888.00 2007-01-20 19:48:29.408 020 18169.87 47.54 52690.76 88888.00 2007-01-20 19:48:29.908 020 18169.82 47.52 52690.78 88888.00 2007-01-20 19:48:30.408 020 18169.88 47.57 52690.77 88888.00 2007-01-20 19:48:30.908 020 18169.82 47.61 52690.74 88888.00 2007-01-20 19:48:31.408 020 18169.60 47.61 52690.79 88888.00 2007-01-20 19:48:31.908 020 18169.57 47.69 52690.87 88888.00 2007-01-20 19:48:32.408 020 18169.48 47.77 52690.92 88888.00 2007-01-20 19:48:32.908 020 18169.46 47.87 52690.89 88888.00 2007-01-20 19:48:33.408 020 18169.45 47.89 52690.94 88888.00 2007-01-20 19:48:33.908 020 18169.56 47.99 52691.03 88888.00 2007-01-20 19:48:34.408 020 18169.51 48.00 52691.02 88888.00 2007-01-20 19:48:34.908 020 18169.57 48.04 52690.95 88888.00 2007-01-20 19:48:35.408 020 18169.54 48.04 52690.98 88888.00 2007-01-20 19:48:35.908 020 18169.45 47.97 52691.05 88888.00 2007-01-20 19:48:36.408 020 18169.44 48.02 52691.05 88888.00 2007-01-20 19:48:36.908 020 18169.40 47.99 52691.09 88888.00 2007-01-20 19:48:37.408 020 18169.36 47.98 52691.01 88888.00 2007-01-20 19:48:37.908 020 18169.38 48.13 52690.87 88888.00 2007-01-20 19:48:38.408 020 18169.29 48.18 52690.90 88888.00 2007-01-20 19:48:38.908 020 18169.28 48.24 52691.09 88888.00 2007-01-20 19:48:39.408 020 18169.15 48.18 52691.02 88888.00 2007-01-20 19:48:39.908 020 18169.21 48.11 52690.95 88888.00 2007-01-20 19:48:40.408 020 18169.22 48.22 52690.92 88888.00 2007-01-20 19:48:40.908 020 18169.11 48.24 52690.84 88888.00 2007-01-20 19:48:41.408 020 18168.95 48.22 52690.93 88888.00 2007-01-20 19:48:41.908 020 18168.97 48.25 52690.86 88888.00 2007-01-20 19:48:42.408 020 18169.12 48.29 52690.78 88888.00 2007-01-20 19:48:42.908 020 18169.08 48.31 52690.81 88888.00 2007-01-20 19:48:43.408 020 18168.97 48.31 52690.80 88888.00 2007-01-20 19:48:43.908 020 18168.90 48.21 52690.93 88888.00 2007-01-20 19:48:44.408 020 18168.85 48.24 52691.02 88888.00 2007-01-20 19:48:44.908 020 18168.86 48.25 52690.87 88888.00 2007-01-20 19:48:45.408 020 18168.81 48.18 52690.83 88888.00 2007-01-20 19:48:45.908 020 18168.80 48.13 52690.80 88888.00 2007-01-20 19:48:46.408 020 18168.80 48.06 52690.80 88888.00 2007-01-20 19:48:46.908 020 18168.73 48.06 52690.91 88888.00 2007-01-20 19:48:47.408 020 18168.86 48.02 52690.96 88888.00 2007-01-20 19:48:47.908 020 18168.59 47.91 52690.93 88888.00 2007-01-20 19:48:48.408 020 18168.68 47.89 52690.96 88888.00 2007-01-20 19:48:48.908 020 18169.01 47.85 52691.11 88888.00 2007-01-20 19:48:49.408 020 18168.96 47.87 52690.98 88888.00 2007-01-20 19:48:49.908 020 18168.95 47.90 52690.90 88888.00 2007-01-20 19:48:50.408 020 18169.01 47.97 52690.90 88888.00 2007-01-20 19:48:50.908 020 18168.95 47.95 52690.98 88888.00 2007-01-20 19:48:51.408 020 18169.00 47.85 52690.96 88888.00 2007-01-20 19:48:51.908 020 18169.04 47.77 52690.88 88888.00 2007-01-20 19:48:52.408 020 18169.08 47.68 52690.86 88888.00 2007-01-20 19:48:52.908 020 18169.12 47.56 52690.81 88888.00 2007-01-20 19:48:53.408 020 18169.03 47.43 52690.87 88888.00 2007-01-20 19:48:53.908 020 18169.08 47.41 52690.81 88888.00 2007-01-20 19:48:54.408 020 18168.97 47.35 52690.77 88888.00 2007-01-20 19:48:54.908 020 18168.95 47.33 52690.76 88888.00 2007-01-20 19:48:55.408 020 18169.06 47.31 52690.81 88888.00 2007-01-20 19:48:55.908 020 18169.15 47.25 52690.70 88888.00 2007-01-20 19:48:56.408 020 18169.24 47.13 52690.68 88888.00 2007-01-20 19:48:56.908 020 18169.26 47.15 52690.66 88888.00 2007-01-20 19:48:57.408 020 18169.26 47.11 52690.56 88888.00 2007-01-20 19:48:57.908 020 18169.32 47.11 52690.65 88888.00 2007-01-20 19:48:58.408 020 18169.35 47.10 52690.61 88888.00 2007-01-20 19:48:58.908 020 18169.46 47.12 52690.61 88888.00 2007-01-20 19:48:59.408 020 18169.49 47.08 52690.55 88888.00 2007-01-20 19:48:59.908 020 18169.50 47.06 52690.51 88888.00 2007-01-20 19:49:00.408 020 18169.54 46.97 52690.48 88888.00 2007-01-20 19:49:00.908 020 18169.59 46.92 52690.45 88888.00 2007-01-20 19:49:01.408 020 18169.72 47.04 52690.45 88888.00 2007-01-20 19:49:01.908 020 18169.62 47.10 52690.54 88888.00 2007-01-20 19:49:02.408 020 18169.73 47.10 52690.68 88888.00 2007-01-20 19:49:02.908 020 18169.72 47.20 52690.64 88888.00 2007-01-20 19:49:03.408 020 18169.67 47.29 52690.71 88888.00 2007-01-20 19:49:03.908 020 18169.74 47.35 52690.68 88888.00 2007-01-20 19:49:04.408 020 18169.89 47.44 52690.61 88888.00 2007-01-20 19:49:04.908 020 18169.90 47.54 52690.57 88888.00 2007-01-20 19:49:05.408 020 18170.09 47.61 52690.55 88888.00 2007-01-20 19:49:05.908 020 18170.22 47.65 52690.53 88888.00 2007-01-20 19:49:06.408 020 18170.22 47.78 52690.55 88888.00 2007-01-20 19:49:06.908 020 18170.20 47.90 52690.46 88888.00 2007-01-20 19:49:07.408 020 18170.23 47.87 52690.54 88888.00 2007-01-20 19:49:07.908 020 18170.44 47.98 52690.60 88888.00 2007-01-20 19:49:08.408 020 18170.37 48.15 52690.74 88888.00 2007-01-20 19:49:08.908 020 18170.30 48.28 52690.72 88888.00 2007-01-20 19:49:09.408 020 18170.32 48.35 52690.78 88888.00 2007-01-20 19:49:09.908 020 18170.42 48.43 52690.79 88888.00 2007-01-20 19:49:10.408 020 18170.43 48.46 52690.81 88888.00 2007-01-20 19:49:10.908 020 18170.27 48.52 52690.83 88888.00 2007-01-20 19:49:11.408 020 18170.21 48.61 52690.91 88888.00 2007-01-20 19:49:11.908 020 18170.10 48.57 52690.87 88888.00 2007-01-20 19:49:12.408 020 18170.11 48.64 52690.90 88888.00 2007-01-20 19:49:12.908 020 18170.14 48.76 52690.89 88888.00 2007-01-20 19:49:13.408 020 18170.19 48.77 52690.95 88888.00 2007-01-20 19:49:13.908 020 18170.10 48.79 52691.02 88888.00 2007-01-20 19:49:14.408 020 18170.05 48.88 52691.00 88888.00 2007-01-20 19:49:14.908 020 18170.02 48.88 52691.05 88888.00 2007-01-20 19:49:15.408 020 18169.97 48.89 52691.09 88888.00 2007-01-20 19:49:15.908 020 18170.04 48.92 52691.17 88888.00 2007-01-20 19:49:16.408 020 18170.04 48.89 52691.09 88888.00 2007-01-20 19:49:16.908 020 18169.91 48.87 52691.02 88888.00 2007-01-20 19:49:17.408 020 18169.95 48.88 52691.00 88888.00 2007-01-20 19:49:17.908 020 18169.87 48.88 52690.88 88888.00 2007-01-20 19:49:18.408 020 18170.01 48.85 52690.74 88888.00 2007-01-20 19:49:18.908 020 18169.90 48.74 52690.81 88888.00 2007-01-20 19:49:19.408 020 18169.82 48.77 52690.81 88888.00 2007-01-20 19:49:19.908 020 18169.80 48.79 52690.70 88888.00 2007-01-20 19:49:20.408 020 18169.69 48.81 52690.83 88888.00 2007-01-20 19:49:20.908 020 18169.59 48.70 52690.90 88888.00 2007-01-20 19:49:21.408 020 18169.66 48.57 52690.90 88888.00 2007-01-20 19:49:21.908 020 18169.76 48.48 52690.88 88888.00 2007-01-20 19:49:22.408 020 18169.63 48.45 52690.88 88888.00 2007-01-20 19:49:22.908 020 18169.66 48.40 52690.90 88888.00 2007-01-20 19:49:23.408 020 18169.71 48.37 52690.80 88888.00 2007-01-20 19:49:23.908 020 18169.66 48.21 52690.81 88888.00 2007-01-20 19:49:24.408 020 18169.49 48.19 52690.77 88888.00 2007-01-20 19:49:24.908 020 18169.49 48.07 52690.63 88888.00 2007-01-20 19:49:25.408 020 18169.47 48.03 52690.44 88888.00 2007-01-20 19:49:25.908 020 18169.48 48.07 52690.66 88888.00 2007-01-20 19:49:26.408 020 18169.48 47.98 52690.90 88888.00 2007-01-20 19:49:26.908 020 18169.35 47.87 52690.93 88888.00 2007-01-20 19:49:27.408 020 18169.40 47.80 52690.83 88888.00 2007-01-20 19:49:27.908 020 18169.36 47.77 52690.79 88888.00 2007-01-20 19:49:28.408 020 18169.27 47.77 52690.71 88888.00 2007-01-20 19:49:28.908 020 18169.29 47.73 52690.60 88888.00 2007-01-20 19:49:29.408 020 18169.23 47.65 52690.71 88888.00 2007-01-20 19:49:29.908 020 18169.36 47.74 52690.72 88888.00 2007-01-20 19:49:30.408 020 18169.33 47.77 52690.75 88888.00 2007-01-20 19:49:30.908 020 18169.34 47.73 52690.68 88888.00 2007-01-20 19:49:31.408 020 18169.39 47.70 52690.60 88888.00 2007-01-20 19:49:31.908 020 18169.46 47.65 52690.57 88888.00 2007-01-20 19:49:32.408 020 18169.48 47.58 52690.61 88888.00 2007-01-20 19:49:32.908 020 18169.59 47.56 52690.59 88888.00 2007-01-20 19:49:33.408 020 18169.68 47.59 52690.60 88888.00 2007-01-20 19:49:33.908 020 18169.71 47.62 52690.59 88888.00 2007-01-20 19:49:34.408 020 18169.74 47.69 52690.51 88888.00 2007-01-20 19:49:34.908 020 18169.72 47.80 52690.55 88888.00 2007-01-20 19:49:35.408 020 18169.74 47.87 52690.57 88888.00 2007-01-20 19:49:35.908 020 18169.74 47.94 52690.64 88888.00 2007-01-20 19:49:36.408 020 18169.88 48.00 52690.70 88888.00 2007-01-20 19:49:36.908 020 18170.00 48.08 52690.66 88888.00 2007-01-20 19:49:37.408 020 18170.17 48.06 52690.63 88888.00 2007-01-20 19:49:37.908 020 18170.20 48.09 52690.75 88888.00 2007-01-20 19:49:38.408 020 18170.11 48.21 52690.79 88888.00 2007-01-20 19:49:38.908 020 18170.06 48.23 52690.68 88888.00 2007-01-20 19:49:39.408 020 18170.09 48.32 52690.69 88888.00 2007-01-20 19:49:39.908 020 18170.16 48.33 52690.66 88888.00 2007-01-20 19:49:40.408 020 18170.17 48.26 52690.72 88888.00 2007-01-20 19:49:40.908 020 18170.27 48.29 52690.78 88888.00 2007-01-20 19:49:41.408 020 18170.35 48.30 52690.65 88888.00 2007-01-20 19:49:41.908 020 18170.38 48.34 52690.59 88888.00 2007-01-20 19:49:42.408 020 18170.39 48.35 52690.60 88888.00 2007-01-20 19:49:42.908 020 18170.30 48.41 52690.68 88888.00 2007-01-20 19:49:43.408 020 18170.24 48.46 52690.64 88888.00 2007-01-20 19:49:43.908 020 18170.23 48.44 52690.54 88888.00 2007-01-20 19:49:44.408 020 18170.31 48.48 52690.48 88888.00 2007-01-20 19:49:44.908 020 18170.20 48.48 52690.49 88888.00 2007-01-20 19:49:45.408 020 18170.13 48.30 52690.48 88888.00 2007-01-20 19:49:45.908 020 18170.24 48.32 52690.64 88888.00 2007-01-20 19:49:46.408 020 18170.31 48.31 52690.71 88888.00 2007-01-20 19:49:46.908 020 18170.36 48.24 52690.72 88888.00 2007-01-20 19:49:47.408 020 18170.23 48.28 52690.71 88888.00 2007-01-20 19:49:47.908 020 18170.19 48.20 52690.66 88888.00 2007-01-20 19:49:48.408 020 18170.14 48.22 52690.48 88888.00 2007-01-20 19:49:48.908 020 18170.17 48.22 52690.49 88888.00 2007-01-20 19:49:49.408 020 18170.12 48.21 52690.49 88888.00 2007-01-20 19:49:49.908 020 18170.20 48.11 52690.61 88888.00 2007-01-20 19:49:50.408 020 18170.17 48.08 52690.66 88888.00 2007-01-20 19:49:50.908 020 18170.06 48.08 52690.64 88888.00 2007-01-20 19:49:51.408 020 18170.01 48.02 52690.68 88888.00 2007-01-20 19:49:51.908 020 18169.99 48.05 52690.64 88888.00 2007-01-20 19:49:52.408 020 18169.89 48.02 52690.58 88888.00 2007-01-20 19:49:52.908 020 18169.84 47.88 52690.68 88888.00 2007-01-20 19:49:53.408 020 18169.90 47.90 52690.74 88888.00 2007-01-20 19:49:53.908 020 18169.93 47.90 52690.72 88888.00 2007-01-20 19:49:54.408 020 18169.94 47.87 52690.72 88888.00 2007-01-20 19:49:54.908 020 18170.03 47.89 52690.78 88888.00 2007-01-20 19:49:55.408 020 18170.16 47.88 52690.84 88888.00 2007-01-20 19:49:55.908 020 18170.05 47.88 52690.84 88888.00 2007-01-20 19:49:56.408 020 18170.03 47.82 52690.79 88888.00 2007-01-20 19:49:56.908 020 18170.02 47.81 52690.74 88888.00 2007-01-20 19:49:57.408 020 18170.09 47.86 52690.75 88888.00 2007-01-20 19:49:57.908 020 18170.17 47.88 52690.69 88888.00 2007-01-20 19:49:58.408 020 18170.08 47.91 52690.74 88888.00 2007-01-20 19:49:58.908 020 18170.15 47.94 52690.72 88888.00 2007-01-20 19:49:59.408 020 18170.17 47.98 52690.75 88888.00 2007-01-20 19:49:59.908 020 18170.08 48.03 52690.81 88888.00 2007-01-20 19:50:00.408 020 18170.11 48.02 52690.71 88888.00 2007-01-20 19:50:00.908 020 18170.22 48.11 52690.66 88888.00 2007-01-20 19:50:01.408 020 18170.24 48.11 52690.64 88888.00 2007-01-20 19:50:01.908 020 18170.25 48.18 52690.60 88888.00 2007-01-20 19:50:02.408 020 18170.32 48.19 52690.53 88888.00 2007-01-20 19:50:02.908 020 18170.39 48.18 52690.58 88888.00 2007-01-20 19:50:03.408 020 18170.52 48.33 52690.68 88888.00 2007-01-20 19:50:03.908 020 18170.59 48.32 52690.63 88888.00 2007-01-20 19:50:04.408 020 18170.69 48.33 52690.54 88888.00 2007-01-20 19:50:04.908 020 18170.88 48.29 52690.45 88888.00 2007-01-20 19:50:05.408 020 18170.97 48.31 52690.54 88888.00 2007-01-20 19:50:05.908 020 18170.79 48.41 52690.63 88888.00 2007-01-20 19:50:06.408 020 18170.78 48.56 52690.63 88888.00 2007-01-20 19:50:06.908 020 18170.91 48.61 52690.64 88888.00 2007-01-20 19:50:07.408 020 18170.82 48.69 52690.65 88888.00 2007-01-20 19:50:07.908 020 18170.85 48.68 52690.67 88888.00 2007-01-20 19:50:08.408 020 18171.00 48.64 52690.68 88888.00 2007-01-20 19:50:08.908 020 18170.97 48.66 52690.79 88888.00 2007-01-20 19:50:09.408 020 18170.88 48.63 52690.76 88888.00 2007-01-20 19:50:09.908 020 18170.71 48.59 52690.88 88888.00 2007-01-20 19:50:10.408 020 18170.63 48.55 52690.91 88888.00 2007-01-20 19:50:10.908 020 18170.68 48.63 52690.81 88888.00 2007-01-20 19:50:11.408 020 18170.61 48.77 52690.72 88888.00 2007-01-20 19:50:11.908 020 18170.73 48.73 52690.83 88888.00 2007-01-20 19:50:12.408 020 18170.69 48.68 52690.88 88888.00 2007-01-20 19:50:12.908 020 18170.59 48.75 52690.91 88888.00 2007-01-20 19:50:13.408 020 18170.53 48.73 52691.00 88888.00 2007-01-20 19:50:13.908 020 18170.41 48.72 52690.96 88888.00 2007-01-20 19:50:14.408 020 18170.52 48.69 52690.96 88888.00 2007-01-20 19:50:14.908 020 18170.55 48.63 52690.94 88888.00 2007-01-20 19:50:15.408 020 18170.49 48.58 52690.84 88888.00 2007-01-20 19:50:15.908 020 18170.43 48.47 52690.81 88888.00 2007-01-20 19:50:16.408 020 18170.32 48.35 52690.90 88888.00 2007-01-20 19:50:16.908 020 18170.33 48.32 52690.84 88888.00 2007-01-20 19:50:17.408 020 18170.41 48.38 52690.92 88888.00 2007-01-20 19:50:17.908 020 18170.46 48.36 52691.02 88888.00 2007-01-20 19:50:18.408 020 18170.27 48.29 52691.01 88888.00 2007-01-20 19:50:18.908 020 18170.20 48.22 52691.05 88888.00 2007-01-20 19:50:19.408 020 18170.19 48.14 52691.01 88888.00 2007-01-20 19:50:19.908 020 18170.12 48.09 52691.02 88888.00 2007-01-20 19:50:20.408 020 18170.11 48.11 52691.03 88888.00 2007-01-20 19:50:20.908 020 18169.95 47.98 52691.13 88888.00 2007-01-20 19:50:21.408 020 18169.91 47.99 52691.07 88888.00 2007-01-20 19:50:21.908 020 18169.79 47.96 52690.94 88888.00 2007-01-20 19:50:22.408 020 18169.76 47.77 52690.79 88888.00 2007-01-20 19:50:22.908 020 18169.84 47.68 52690.90 88888.00 2007-01-20 19:50:23.408 020 18169.83 47.69 52691.12 88888.00 2007-01-20 19:50:23.908 020 18169.81 47.74 52691.04 88888.00 2007-01-20 19:50:24.408 020 18169.83 47.78 52691.03 88888.00 2007-01-20 19:50:24.908 020 18169.99 47.80 52691.11 88888.00 2007-01-20 19:50:25.408 020 18170.06 47.78 52691.06 88888.00 2007-01-20 19:50:25.908 020 18170.06 47.74 52691.04 88888.00 2007-01-20 19:50:26.408 020 18169.87 47.80 52690.86 88888.00 2007-01-20 19:50:26.908 020 18169.81 47.82 52690.86 88888.00 2007-01-20 19:50:27.408 020 18169.87 47.82 52690.95 88888.00 2007-01-20 19:50:27.908 020 18170.02 47.96 52691.01 88888.00 2007-01-20 19:50:28.408 020 18170.16 47.98 52691.00 88888.00 2007-01-20 19:50:28.908 020 18170.21 47.85 52691.00 88888.00 2007-01-20 19:50:29.408 020 18170.28 47.88 52691.06 88888.00 2007-01-20 19:50:29.908 020 18170.45 47.96 52691.12 88888.00 2007-01-20 19:50:30.408 020 18170.64 47.98 52691.02 88888.00 2007-01-20 19:50:30.908 020 18170.61 48.09 52690.94 88888.00 2007-01-20 19:50:31.408 020 18170.61 48.20 52690.92 88888.00 2007-01-20 19:50:31.908 020 18170.75 48.20 52690.95 88888.00 2007-01-20 19:50:32.408 020 18170.79 48.36 52690.92 88888.00 2007-01-20 19:50:32.908 020 18170.84 48.37 52690.83 88888.00 2007-01-20 19:50:33.408 020 18170.88 48.35 52690.81 88888.00 2007-01-20 19:50:33.908 020 18170.93 48.40 52691.00 88888.00 2007-01-20 19:50:34.408 020 18171.03 48.45 52690.90 88888.00 2007-01-20 19:50:34.908 020 18171.07 48.49 52690.86 88888.00 2007-01-20 19:50:35.408 020 18171.14 48.59 52690.88 88888.00 2007-01-20 19:50:35.908 020 18171.18 48.58 52690.92 88888.00 2007-01-20 19:50:36.408 020 18171.17 48.59 52690.92 88888.00 2007-01-20 19:50:36.908 020 18171.15 48.64 52690.86 88888.00 2007-01-20 19:50:37.408 020 18171.08 48.65 52690.91 88888.00 2007-01-20 19:50:37.908 020 18171.06 48.69 52690.93 88888.00 2007-01-20 19:50:38.408 020 18171.13 48.68 52690.93 88888.00 2007-01-20 19:50:38.908 020 18171.29 48.71 52690.90 88888.00 2007-01-20 19:50:39.408 020 18171.33 48.78 52690.69 88888.00 2007-01-20 19:50:39.908 020 18171.39 48.79 52690.77 88888.00 2007-01-20 19:50:40.408 020 18171.43 48.74 52690.92 88888.00 2007-01-20 19:50:40.908 020 18171.43 48.82 52690.88 88888.00 2007-01-20 19:50:41.408 020 18171.41 48.88 52690.95 88888.00 2007-01-20 19:50:41.908 020 18171.40 48.88 52690.87 88888.00 2007-01-20 19:50:42.408 020 18171.29 48.85 52690.89 88888.00 2007-01-20 19:50:42.908 020 18171.25 48.77 52690.87 88888.00 2007-01-20 19:50:43.408 020 18171.32 48.76 52690.76 88888.00 2007-01-20 19:50:43.908 020 18171.49 48.82 52690.68 88888.00 2007-01-20 19:50:44.408 020 18171.45 48.79 52690.65 88888.00 2007-01-20 19:50:44.908 020 18171.39 48.84 52690.80 88888.00 2007-01-20 19:50:45.408 020 18171.49 48.79 52690.72 88888.00 2007-01-20 19:50:45.908 020 18171.45 48.77 52690.72 88888.00 2007-01-20 19:50:46.408 020 18171.36 48.70 52690.75 88888.00 2007-01-20 19:50:46.908 020 18171.46 48.53 52690.79 88888.00 2007-01-20 19:50:47.408 020 18171.49 48.46 52690.79 88888.00 2007-01-20 19:50:47.908 020 18171.42 48.44 52690.70 88888.00 2007-01-20 19:50:48.408 020 18171.34 48.41 52690.72 88888.00 2007-01-20 19:50:48.908 020 18171.31 48.38 52690.83 88888.00 2007-01-20 19:50:49.408 020 18171.32 48.37 52690.90 88888.00 2007-01-20 19:50:49.908 020 18171.34 48.34 52691.00 88888.00 2007-01-20 19:50:50.408 020 18171.35 48.35 52690.99 88888.00 2007-01-20 19:50:50.908 020 18171.32 48.21 52690.95 88888.00 2007-01-20 19:50:51.408 020 18171.37 48.13 52690.89 88888.00 2007-01-20 19:50:51.908 020 18171.36 48.11 52690.96 88888.00 2007-01-20 19:50:52.408 020 18171.35 48.11 52691.11 88888.00 2007-01-20 19:50:52.908 020 18171.39 48.07 52691.10 88888.00 2007-01-20 19:50:53.408 020 18171.40 48.09 52691.07 88888.00 2007-01-20 19:50:53.908 020 18171.39 48.07 52691.07 88888.00 2007-01-20 19:50:54.408 020 18171.35 48.01 52691.06 88888.00 2007-01-20 19:50:54.908 020 18171.41 47.96 52691.05 88888.00 2007-01-20 19:50:55.408 020 18171.55 47.92 52691.04 88888.00 2007-01-20 19:50:55.908 020 18171.58 47.94 52691.10 88888.00 2007-01-20 19:50:56.408 020 18171.56 47.88 52691.25 88888.00 2007-01-20 19:50:56.908 020 18171.49 47.83 52691.21 88888.00 2007-01-20 19:50:57.408 020 18171.49 47.92 52691.12 88888.00 2007-01-20 19:50:57.908 020 18171.50 47.94 52691.13 88888.00 2007-01-20 19:50:58.408 020 18171.67 47.91 52691.16 88888.00 2007-01-20 19:50:58.908 020 18171.68 47.99 52691.10 88888.00 2007-01-20 19:50:59.408 020 18171.68 48.05 52691.09 88888.00 2007-01-20 19:50:59.908 020 18171.72 48.10 52691.03 88888.00 2007-01-20 19:51:00.408 020 18171.75 48.14 52691.02 88888.00 2007-01-20 19:51:00.908 020 18171.74 48.24 52691.01 88888.00 2007-01-20 19:51:01.408 020 18171.74 48.22 52691.00 88888.00 2007-01-20 19:51:01.908 020 18171.91 48.26 52690.91 88888.00 2007-01-20 19:51:02.408 020 18172.10 48.35 52690.94 88888.00 2007-01-20 19:51:02.908 020 18172.11 48.37 52691.02 88888.00 2007-01-20 19:51:03.408 020 18172.09 48.42 52691.01 88888.00 2007-01-20 19:51:03.908 020 18172.08 48.53 52690.95 88888.00 2007-01-20 19:51:04.408 020 18172.06 48.53 52691.11 88888.00 2007-01-20 19:51:04.908 020 18172.11 48.48 52691.22 88888.00 2007-01-20 19:51:05.408 020 18172.20 48.50 52691.21 88888.00 2007-01-20 19:51:05.908 020 18172.29 48.51 52691.17 88888.00 2007-01-20 19:51:06.408 020 18172.25 48.59 52691.15 88888.00 2007-01-20 19:51:06.908 020 18172.26 48.55 52691.03 88888.00 2007-01-20 19:51:07.408 020 18172.15 48.52 52691.05 88888.00 2007-01-20 19:51:07.908 020 18171.99 48.52 52691.25 88888.00 2007-01-20 19:51:08.408 020 18172.05 48.56 52691.32 88888.00 2007-01-20 19:51:08.908 020 18172.01 48.59 52691.26 88888.00 2007-01-20 19:51:09.408 020 18172.09 48.57 52691.38 88888.00 2007-01-20 19:51:09.908 020 18172.04 48.48 52691.39 88888.00 2007-01-20 19:51:10.408 020 18172.01 48.43 52691.39 88888.00 2007-01-20 19:51:10.908 020 18172.00 48.42 52691.42 88888.00 2007-01-20 19:51:11.408 020 18171.97 48.45 52691.36 88888.00 2007-01-20 19:51:11.908 020 18171.86 48.52 52691.40 88888.00 2007-01-20 19:51:12.408 020 18171.84 48.50 52691.32 88888.00 2007-01-20 19:51:12.908 020 18172.09 48.43 52691.26 88888.00 2007-01-20 19:51:13.408 020 18172.17 48.42 52691.37 88888.00 2007-01-20 19:51:13.908 020 18172.15 48.38 52691.42 88888.00 2007-01-20 19:51:14.408 020 18172.05 48.35 52691.44 88888.00 2007-01-20 19:51:14.908 020 18172.07 48.36 52691.33 88888.00 2007-01-20 19:51:15.408 020 18172.11 48.32 52691.36 88888.00 2007-01-20 19:51:15.908 020 18172.00 48.23 52691.39 88888.00 2007-01-20 19:51:16.408 020 18171.88 48.21 52691.44 88888.00 2007-01-20 19:51:16.908 020 18171.71 48.20 52691.37 88888.00 2007-01-20 19:51:17.408 020 18171.67 48.13 52691.47 88888.00 2007-01-20 19:51:17.908 020 18171.71 48.07 52691.56 88888.00 2007-01-20 19:51:18.408 020 18171.71 48.12 52691.58 88888.00 2007-01-20 19:51:18.908 020 18171.50 48.07 52691.71 88888.00 2007-01-20 19:51:19.408 020 18171.62 47.99 52691.56 88888.00 2007-01-20 19:51:19.908 020 18171.71 47.94 52691.44 88888.00 2007-01-20 19:51:20.408 020 18171.63 47.98 52691.46 88888.00 2007-01-20 19:51:20.908 020 18171.62 47.95 52691.42 88888.00 2007-01-20 19:51:21.408 020 18171.61 48.01 52691.33 88888.00 2007-01-20 19:51:21.908 020 18171.51 47.95 52691.51 88888.00 2007-01-20 19:51:22.408 020 18171.56 47.92 52691.59 88888.00 2007-01-20 19:51:22.908 020 18171.53 47.96 52691.52 88888.00 2007-01-20 19:51:23.408 020 18171.47 47.83 52691.47 88888.00 2007-01-20 19:51:23.908 020 18171.41 47.74 52691.45 88888.00 2007-01-20 19:51:24.408 020 18171.49 47.77 52691.47 88888.00 2007-01-20 19:51:24.908 020 18171.56 47.83 52691.53 88888.00 2007-01-20 19:51:25.408 020 18171.53 47.90 52691.53 88888.00 2007-01-20 19:51:25.908 020 18171.51 47.92 52691.51 88888.00 2007-01-20 19:51:26.408 020 18171.54 47.79 52691.54 88888.00 2007-01-20 19:51:26.908 020 18171.61 47.75 52691.58 88888.00 2007-01-20 19:51:27.408 020 18171.56 47.82 52691.52 88888.00 2007-01-20 19:51:27.908 020 18171.62 47.98 52691.49 88888.00 2007-01-20 19:51:28.408 020 18171.67 47.97 52691.54 88888.00 2007-01-20 19:51:28.908 020 18171.63 47.92 52691.48 88888.00 2007-01-20 19:51:29.408 020 18171.69 47.91 52691.40 88888.00 2007-01-20 19:51:29.908 020 18171.73 47.96 52691.41 88888.00 2007-01-20 19:51:30.408 020 18171.73 48.01 52691.39 88888.00 2007-01-20 19:51:30.908 020 18171.64 48.06 52691.41 88888.00 2007-01-20 19:51:31.405 020 18171.65 48.05 52691.54 88888.00 2007-01-20 19:51:31.905 020 18171.73 48.05 52691.61 88888.00 2007-01-20 19:51:32.405 020 18171.71 48.12 52691.64 88888.00 2007-01-20 19:51:32.905 020 18171.75 48.19 52691.68 88888.00 2007-01-20 19:51:33.405 020 18171.73 48.18 52691.54 88888.00 2007-01-20 19:51:33.905 020 18171.77 48.16 52691.52 88888.00 2007-01-20 19:51:34.405 020 18171.77 48.15 52691.68 88888.00 2007-01-20 19:51:34.905 020 18171.77 48.06 52691.69 88888.00 2007-01-20 19:51:35.405 020 18171.80 48.05 52691.76 88888.00 2007-01-20 19:51:35.905 020 18171.74 47.97 52691.70 88888.00 2007-01-20 19:51:36.405 020 18171.78 47.97 52691.58 88888.00 2007-01-20 19:51:36.905 020 18171.84 48.05 52691.69 88888.00 2007-01-20 19:51:37.405 020 18171.85 47.99 52691.67 88888.00 2007-01-20 19:51:37.905 020 18171.66 47.95 52691.57 88888.00 2007-01-20 19:51:38.405 020 18171.73 48.01 52691.53 88888.00 2007-01-20 19:51:38.905 020 18171.67 48.00 52691.57 88888.00 2007-01-20 19:51:39.405 020 18171.68 47.91 52691.62 88888.00 2007-01-20 19:51:39.905 020 18171.83 47.89 52691.63 88888.00 2007-01-20 19:51:40.405 020 18171.74 47.92 52691.67 88888.00 2007-01-20 19:51:40.905 020 18171.84 47.85 52691.74 88888.00 2007-01-20 19:51:41.405 020 18171.74 47.92 52691.81 88888.00 2007-01-20 19:51:41.905 020 18171.73 47.92 52691.75 88888.00 2007-01-20 19:51:42.405 020 18171.66 47.86 52691.77 88888.00 2007-01-20 19:51:42.905 020 18171.69 47.80 52691.86 88888.00 2007-01-20 19:51:43.405 020 18171.63 47.75 52691.79 88888.00 2007-01-20 19:51:43.905 020 18171.52 47.77 52691.85 88888.00 2007-01-20 19:51:44.405 020 18171.58 47.74 52691.83 88888.00 2007-01-20 19:51:44.905 020 18171.62 47.73 52691.81 88888.00 2007-01-20 19:51:45.405 020 18171.54 47.62 52691.87 88888.00 2007-01-20 19:51:45.905 020 18171.56 47.54 52691.87 88888.00 2007-01-20 19:51:46.405 020 18171.65 47.44 52691.72 88888.00 2007-01-20 19:51:46.905 020 18171.62 47.51 52691.75 88888.00 2007-01-20 19:51:47.405 020 18171.46 47.55 52691.80 88888.00 2007-01-20 19:51:47.905 020 18171.42 47.55 52691.83 88888.00 2007-01-20 19:51:48.405 020 18171.41 47.54 52691.94 88888.00 2007-01-20 19:51:48.905 020 18171.37 47.48 52691.94 88888.00 2007-01-20 19:51:49.405 020 18171.23 47.44 52691.88 88888.00 2007-01-20 19:51:49.905 020 18171.07 47.47 52691.86 88888.00 2007-01-20 19:51:50.405 020 18171.23 47.53 52691.82 88888.00 2007-01-20 19:51:50.905 020 18171.35 47.55 52691.84 88888.00 2007-01-20 19:51:51.405 020 18171.23 47.48 52691.79 88888.00 2007-01-20 19:51:51.905 020 18171.21 47.46 52691.71 88888.00 2007-01-20 19:51:52.405 020 18171.39 47.52 52691.72 88888.00 2007-01-20 19:51:52.905 020 18171.36 47.61 52691.77 88888.00 2007-01-20 19:51:53.405 020 18171.34 47.62 52691.83 88888.00 2007-01-20 19:51:53.905 020 18171.34 47.63 52691.76 88888.00 2007-01-20 19:51:54.405 020 18171.41 47.68 52691.74 88888.00 2007-01-20 19:51:54.905 020 18171.40 47.69 52691.79 88888.00 2007-01-20 19:51:55.405 020 18171.33 47.78 52691.70 88888.00 2007-01-20 19:51:55.905 020 18171.29 47.86 52691.69 88888.00 2007-01-20 19:51:56.405 020 18171.23 47.89 52691.62 88888.00 2007-01-20 19:51:56.905 020 18171.20 47.90 52691.60 88888.00 2007-01-20 19:51:57.405 020 18171.17 47.89 52691.64 88888.00 2007-01-20 19:51:57.905 020 18171.19 47.89 52691.60 88888.00 2007-01-20 19:51:58.405 020 18171.28 47.88 52691.64 88888.00 2007-01-20 19:51:58.905 020 18171.24 47.95 52691.58 88888.00 2007-01-20 19:51:59.405 020 18171.23 47.89 52691.62 88888.00 2007-01-20 19:51:59.905 020 18171.31 48.02 52691.67 88888.00 2007-01-20 19:52:00.405 020 18171.39 48.03 52691.67 88888.00 2007-01-20 19:52:00.905 020 18171.49 48.04 52691.54 88888.00 2007-01-20 19:52:01.405 020 18171.54 47.99 52691.52 88888.00 2007-01-20 19:52:01.905 020 18171.41 48.00 52691.60 88888.00 2007-01-20 19:52:02.405 020 18171.42 47.99 52691.69 88888.00 2007-01-20 19:52:02.905 020 18171.44 47.97 52691.68 88888.00 2007-01-20 19:52:03.405 020 18171.41 48.00 52691.74 88888.00 2007-01-20 19:52:03.905 020 18171.42 48.01 52691.73 88888.00 2007-01-20 19:52:04.405 020 18171.47 47.95 52691.71 88888.00 2007-01-20 19:52:04.905 020 18171.39 47.87 52691.64 88888.00 2007-01-20 19:52:05.405 020 18171.41 47.89 52691.65 88888.00 2007-01-20 19:52:05.905 020 18171.34 47.89 52691.69 88888.00 2007-01-20 19:52:06.405 020 18171.52 47.73 52691.67 88888.00 2007-01-20 19:52:06.905 020 18171.46 47.74 52691.74 88888.00 2007-01-20 19:52:07.405 020 18171.31 47.79 52691.72 88888.00 2007-01-20 19:52:07.905 020 18171.33 47.74 52691.64 88888.00 2007-01-20 19:52:08.405 020 18171.50 47.57 52691.62 88888.00 2007-01-20 19:52:08.905 020 18171.46 47.53 52691.59 88888.00 2007-01-20 19:52:09.405 020 18171.30 47.54 52691.52 88888.00 2007-01-20 19:52:09.905 020 18171.33 47.58 52691.50 88888.00 2007-01-20 19:52:10.405 020 18171.32 47.50 52691.51 88888.00 2007-01-20 19:52:10.905 020 18171.45 47.44 52691.40 88888.00 2007-01-20 19:52:11.405 020 18171.47 47.49 52691.42 88888.00 2007-01-20 19:52:11.905 020 18171.40 47.36 52691.47 88888.00 2007-01-20 19:52:12.405 020 18171.45 47.44 52691.45 88888.00 2007-01-20 19:52:12.905 020 18171.43 47.45 52691.53 88888.00 2007-01-20 19:52:13.405 020 18171.43 47.42 52691.64 88888.00 2007-01-20 19:52:13.905 020 18171.45 47.43 52691.67 88888.00 2007-01-20 19:52:14.405 020 18171.37 47.43 52691.58 88888.00 2007-01-20 19:52:14.905 020 18171.26 47.33 52691.58 88888.00 2007-01-20 19:52:15.405 020 18171.29 47.32 52691.61 88888.00 2007-01-20 19:52:15.905 020 18171.33 47.33 52691.57 88888.00 2007-01-20 19:52:16.405 020 18171.31 47.30 52691.50 88888.00 2007-01-20 19:52:16.905 020 18171.32 47.26 52691.52 88888.00 2007-01-20 19:52:17.405 020 18171.31 47.21 52691.69 88888.00 2007-01-20 19:52:17.905 020 18171.23 47.33 52691.60 88888.00 2007-01-20 19:52:18.405 020 18171.26 47.37 52691.44 88888.00 2007-01-20 19:52:18.905 020 18171.35 47.35 52691.38 88888.00 2007-01-20 19:52:19.405 020 18171.31 47.34 52691.35 88888.00 2007-01-20 19:52:19.905 020 18171.28 47.37 52691.44 88888.00 2007-01-20 19:52:20.405 020 18171.31 47.33 52691.47 88888.00 2007-01-20 19:52:20.905 020 18171.14 47.32 52691.41 88888.00 2007-01-20 19:52:21.405 020 18171.10 47.31 52691.35 88888.00 2007-01-20 19:52:21.905 020 18171.10 47.37 52691.45 88888.00 2007-01-20 19:52:22.405 020 18171.04 47.36 52691.44 88888.00 2007-01-20 19:52:22.905 020 18171.13 47.24 52691.49 88888.00 2007-01-20 19:52:23.405 020 18171.23 47.23 52691.62 88888.00 2007-01-20 19:52:23.905 020 18171.25 47.26 52691.56 88888.00 2007-01-20 19:52:24.405 020 18171.23 47.29 52691.51 88888.00 2007-01-20 19:52:24.905 020 18171.30 47.19 52691.58 88888.00 2007-01-20 19:52:25.405 020 18171.33 47.33 52691.49 88888.00 2007-01-20 19:52:25.905 020 18171.30 47.36 52691.56 88888.00 2007-01-20 19:52:26.405 020 18171.19 47.33 52691.73 88888.00 2007-01-20 19:52:26.905 020 18171.21 47.30 52691.64 88888.00 2007-01-20 19:52:27.405 020 18171.21 47.35 52691.49 88888.00 2007-01-20 19:52:27.905 020 18171.29 47.20 52691.41 88888.00 2007-01-20 19:52:28.405 020 18171.33 47.22 52691.46 88888.00 2007-01-20 19:52:28.905 020 18171.37 47.25 52691.46 88888.00 2007-01-20 19:52:29.405 020 18171.20 47.31 52691.37 88888.00 2007-01-20 19:52:29.905 020 18171.20 47.35 52691.35 88888.00 2007-01-20 19:52:30.405 020 18171.31 47.36 52691.39 88888.00 2007-01-20 19:52:30.905 020 18171.30 47.32 52691.34 88888.00 2007-01-20 19:52:31.405 020 18171.28 47.21 52691.30 88888.00 2007-01-20 19:52:31.905 020 18171.31 47.20 52691.28 88888.00 2007-01-20 19:52:32.405 020 18171.24 47.35 52691.27 88888.00 2007-01-20 19:52:32.905 020 18171.03 47.37 52691.34 88888.00 2007-01-20 19:52:33.405 020 18170.89 47.35 52691.41 88888.00 2007-01-20 19:52:33.905 020 18170.81 47.30 52691.45 88888.00 2007-01-20 19:52:34.405 020 18170.93 47.17 52691.47 88888.00 2007-01-20 19:52:34.905 020 18170.97 47.17 52691.37 88888.00 2007-01-20 19:52:35.405 020 18170.91 47.16 52691.37 88888.00 2007-01-20 19:52:35.905 020 18170.85 47.19 52691.47 88888.00 2007-01-20 19:52:36.405 020 18170.77 47.21 52691.41 88888.00 2007-01-20 19:52:36.905 020 18170.78 47.13 52691.33 88888.00 2007-01-20 19:52:37.405 020 18170.71 47.13 52691.39 88888.00 2007-01-20 19:52:37.905 020 18170.75 47.24 52691.39 88888.00 2007-01-20 19:52:38.405 020 18170.70 47.22 52691.40 88888.00 2007-01-20 19:52:38.905 020 18170.69 47.10 52691.35 88888.00 2007-01-20 19:52:39.405 020 18170.76 47.08 52691.30 88888.00 2007-01-20 19:52:39.905 020 18170.70 47.13 52691.29 88888.00 2007-01-20 19:52:40.405 020 18170.63 47.11 52691.37 88888.00 2007-01-20 19:52:40.905 020 18170.60 47.13 52691.44 88888.00 2007-01-20 19:52:41.405 020 18170.68 47.17 52691.42 88888.00 2007-01-20 19:52:41.905 020 18170.76 47.19 52691.37 88888.00 2007-01-20 19:52:42.405 020 18170.64 47.19 52691.39 88888.00 2007-01-20 19:52:42.905 020 18170.55 47.19 52691.35 88888.00 2007-01-20 19:52:43.405 020 18170.45 47.17 52691.27 88888.00 2007-01-20 19:52:43.905 020 18170.48 47.13 52691.24 88888.00 2007-01-20 19:52:44.405 020 18170.67 47.11 52691.27 88888.00 2007-01-20 19:52:44.905 020 18170.75 47.13 52691.22 88888.00 2007-01-20 19:52:45.405 020 18170.76 47.17 52691.22 88888.00 2007-01-20 19:52:45.905 020 18170.75 47.26 52691.26 88888.00 2007-01-20 19:52:46.405 020 18170.55 47.19 52691.19 88888.00 2007-01-20 19:52:46.905 020 18170.58 47.11 52691.10 88888.00 2007-01-20 19:52:47.405 020 18170.66 47.03 52691.11 88888.00 2007-01-20 19:52:47.905 020 18170.70 47.05 52691.22 88888.00 2007-01-20 19:52:48.405 020 18170.71 47.06 52691.24 88888.00 2007-01-20 19:52:48.905 020 18170.70 46.96 52691.17 88888.00 2007-01-20 19:52:49.405 020 18170.70 46.94 52691.23 88888.00 2007-01-20 19:52:49.905 020 18170.67 46.86 52691.24 88888.00 2007-01-20 19:52:50.405 020 18170.64 46.82 52691.25 88888.00 2007-01-20 19:52:50.905 020 18170.64 46.73 52691.36 88888.00 2007-01-20 19:52:51.405 020 18170.71 46.67 52691.39 88888.00 2007-01-20 19:52:51.905 020 18170.84 46.65 52691.37 88888.00 2007-01-20 19:52:52.405 020 18170.70 46.67 52691.34 88888.00 2007-01-20 19:52:52.905 020 18170.73 46.67 52691.24 88888.00 2007-01-20 19:52:53.405 020 18170.84 46.65 52691.21 88888.00 2007-01-20 19:52:53.905 020 18170.80 46.57 52691.18 88888.00 2007-01-20 19:52:54.405 020 18170.77 46.44 52691.14 88888.00 2007-01-20 19:52:54.905 020 18170.80 46.40 52691.12 88888.00 2007-01-20 19:52:55.405 020 18170.78 46.45 52691.02 88888.00 2007-01-20 19:52:55.905 020 18170.71 46.49 52691.00 88888.00 2007-01-20 19:52:56.405 020 18170.77 46.43 52691.09 88888.00 2007-01-20 19:52:56.905 020 18170.66 46.31 52691.12 88888.00 2007-01-20 19:52:57.405 020 18170.61 46.30 52691.12 88888.00 2007-01-20 19:52:57.905 020 18170.75 46.30 52691.05 88888.00 2007-01-20 19:52:58.405 020 18171.00 46.38 52691.05 88888.00 2007-01-20 19:52:58.905 020 18170.96 46.45 52690.96 88888.00 2007-01-20 19:52:59.405 020 18170.95 46.47 52690.84 88888.00 2007-01-20 19:52:59.905 020 18171.02 46.41 52690.82 88888.00 2007-01-20 19:53:00.405 020 18170.99 46.39 52690.93 88888.00 2007-01-20 19:53:00.905 020 18171.12 46.39 52690.87 88888.00 2007-01-20 19:53:01.405 020 18171.14 46.44 52690.89 88888.00 2007-01-20 19:53:01.905 020 18170.90 46.45 52690.90 88888.00 2007-01-20 19:53:02.405 020 18170.91 46.47 52690.93 88888.00 2007-01-20 19:53:02.905 020 18170.79 46.50 52690.87 88888.00 2007-01-20 19:53:03.405 020 18170.69 46.53 52690.87 88888.00 2007-01-20 19:53:03.905 020 18170.88 46.50 52690.87 88888.00 2007-01-20 19:53:04.405 020 18171.08 46.53 52690.82 88888.00 2007-01-20 19:53:04.905 020 18171.07 46.53 52690.91 88888.00 2007-01-20 19:53:05.405 020 18170.96 46.49 52690.91 88888.00 2007-01-20 19:53:05.905 020 18170.84 46.47 52690.86 88888.00 2007-01-20 19:53:06.405 020 18170.95 46.56 52690.87 88888.00 2007-01-20 19:53:06.905 020 18171.03 46.61 52690.79 88888.00 2007-01-20 19:53:07.405 020 18171.01 46.59 52690.84 88888.00 2007-01-20 19:53:07.905 020 18170.96 46.57 52690.83 88888.00 2007-01-20 19:53:08.405 020 18171.01 46.63 52690.86 88888.00 2007-01-20 19:53:08.905 020 18170.95 46.64 52690.98 88888.00 2007-01-20 19:53:09.405 020 18170.90 46.63 52691.05 88888.00 2007-01-20 19:53:09.905 020 18170.89 46.62 52691.01 88888.00 2007-01-20 19:53:10.405 020 18170.96 46.57 52691.00 88888.00 2007-01-20 19:53:10.905 020 18171.04 46.61 52691.04 88888.00 2007-01-20 19:53:11.405 020 18170.90 46.61 52690.98 88888.00 2007-01-20 19:53:11.905 020 18170.87 46.55 52690.94 88888.00 2007-01-20 19:53:12.405 020 18170.87 46.59 52691.02 88888.00 2007-01-20 19:53:12.905 020 18170.87 46.65 52690.98 88888.00 2007-01-20 19:53:13.405 020 18170.78 46.62 52691.03 88888.00 2007-01-20 19:53:13.905 020 18170.76 46.58 52691.05 88888.00 2007-01-20 19:53:14.405 020 18170.80 46.63 52690.90 88888.00 2007-01-20 19:53:14.905 020 18170.70 46.55 52690.88 88888.00 2007-01-20 19:53:15.405 020 18170.66 46.63 52690.92 88888.00 2007-01-20 19:53:15.905 020 18170.66 46.69 52690.90 88888.00 2007-01-20 19:53:16.405 020 18170.70 46.69 52690.86 88888.00 2007-01-20 19:53:16.905 020 18170.67 46.67 52690.93 88888.00 2007-01-20 19:53:17.405 020 18170.60 46.71 52690.93 88888.00 2007-01-20 19:53:17.905 020 18170.53 46.78 52690.87 88888.00 2007-01-20 19:53:18.405 020 18170.50 46.82 52690.88 88888.00 2007-01-20 19:53:18.905 020 18170.47 46.75 52690.98 88888.00 2007-01-20 19:53:19.405 020 18170.53 46.70 52691.01 88888.00 2007-01-20 19:53:19.905 020 18170.46 46.64 52691.05 88888.00 2007-01-20 19:53:20.405 020 18170.31 46.67 52691.02 88888.00 2007-01-20 19:53:20.905 020 18170.32 46.65 52690.93 88888.00 2007-01-20 19:53:21.405 020 18170.27 46.70 52690.95 88888.00 2007-01-20 19:53:21.905 020 18170.25 46.61 52691.13 88888.00 2007-01-20 19:53:22.405 020 18170.25 46.71 52691.14 88888.00 2007-01-20 19:53:22.905 020 18170.12 46.62 52691.09 88888.00 2007-01-20 19:53:23.405 020 18170.14 46.57 52691.06 88888.00 2007-01-20 19:53:23.905 020 18170.17 46.64 52691.09 88888.00 2007-01-20 19:53:24.405 020 18170.06 46.71 52690.89 88888.00 2007-01-20 19:53:24.905 020 18170.11 46.70 52690.78 88888.00 2007-01-20 19:53:25.405 020 18170.09 46.65 52690.82 88888.00 2007-01-20 19:53:25.905 020 18170.01 46.63 52690.79 88888.00 2007-01-20 19:53:26.405 020 18170.03 46.62 52690.79 88888.00 2007-01-20 19:53:26.905 020 18169.97 46.55 52690.77 88888.00 2007-01-20 19:53:27.405 020 18169.98 46.51 52690.93 88888.00 2007-01-20 19:53:27.905 020 18170.09 46.50 52690.98 88888.00 2007-01-20 19:53:28.405 020 18170.01 46.50 52690.95 88888.00 2007-01-20 19:53:28.905 020 18169.98 46.48 52691.13 88888.00 2007-01-20 19:53:29.405 020 18169.97 46.48 52691.23 88888.00 2007-01-20 19:53:29.905 020 18170.03 46.53 52691.21 88888.00 2007-01-20 19:53:30.405 020 18170.11 46.55 52691.16 88888.00 2007-01-20 19:53:30.905 020 18170.16 46.55 52691.12 88888.00 2007-01-20 19:53:31.405 020 18170.16 46.50 52691.04 88888.00 2007-01-20 19:53:31.905 020 18170.17 46.46 52690.91 88888.00 2007-01-20 19:53:32.405 020 18170.30 46.50 52690.83 88888.00 2007-01-20 19:53:32.905 020 18170.39 46.45 52690.94 88888.00 2007-01-20 19:53:33.405 020 18170.32 46.34 52690.89 88888.00 2007-01-20 19:53:33.905 020 18170.20 46.35 52690.84 88888.00 2007-01-20 19:53:34.405 020 18170.17 46.34 52690.92 88888.00 2007-01-20 19:53:34.905 020 18170.33 46.41 52690.90 88888.00 2007-01-20 19:53:35.405 020 18170.28 46.37 52690.81 88888.00 2007-01-20 19:53:35.905 020 18170.36 46.36 52690.81 88888.00 2007-01-20 19:53:36.405 020 18170.38 46.33 52690.79 88888.00 2007-01-20 19:53:36.905 020 18170.54 46.25 52690.63 88888.00 2007-01-20 19:53:37.405 020 18170.70 46.26 52690.68 88888.00 2007-01-20 19:53:37.905 020 18170.61 46.39 52690.74 88888.00 2007-01-20 19:53:38.405 020 18170.65 46.37 52690.68 88888.00 2007-01-20 19:53:38.905 020 18170.60 46.31 52690.59 88888.00 2007-01-20 19:53:39.405 020 18170.58 46.35 52690.67 88888.00 2007-01-20 19:53:39.905 020 18170.70 46.35 52690.74 88888.00 2007-01-20 19:53:40.405 020 18170.69 46.41 52690.74 88888.00 2007-01-20 19:53:40.905 020 18170.76 46.46 52690.86 88888.00 2007-01-20 19:53:41.405 020 18170.80 46.47 52690.89 88888.00 2007-01-20 19:53:41.905 020 18170.80 46.55 52690.86 88888.00 2007-01-20 19:53:42.405 020 18170.84 46.50 52690.92 88888.00 2007-01-20 19:53:42.905 020 18170.82 46.50 52690.96 88888.00 2007-01-20 19:53:43.405 020 18170.80 46.64 52690.89 88888.00 2007-01-20 19:53:43.905 020 18170.85 46.69 52690.86 88888.00 2007-01-20 19:53:44.405 020 18170.81 46.76 52690.93 88888.00 2007-01-20 19:53:44.905 020 18170.78 46.76 52690.89 88888.00 2007-01-20 19:53:45.405 020 18170.67 46.69 52690.83 88888.00 2007-01-20 19:53:45.905 020 18170.80 46.70 52690.84 88888.00 2007-01-20 19:53:46.405 020 18170.77 46.76 52690.86 88888.00 2007-01-20 19:53:46.905 020 18170.79 46.79 52690.80 88888.00 2007-01-20 19:53:47.405 020 18170.79 46.79 52690.81 88888.00 2007-01-20 19:53:47.905 020 18170.79 46.78 52690.86 88888.00 2007-01-20 19:53:48.405 020 18170.66 46.78 52690.83 88888.00 2007-01-20 19:53:48.905 020 18170.59 46.88 52690.87 88888.00 2007-01-20 19:53:49.405 020 18170.64 46.98 52690.90 88888.00 2007-01-20 19:53:49.905 020 18170.61 47.07 52690.95 88888.00 2007-01-20 19:53:50.405 020 18170.59 47.08 52691.05 88888.00 2007-01-20 19:53:50.905 020 18170.63 47.07 52691.01 88888.00 2007-01-20 19:53:51.405 020 18170.63 47.09 52691.01 88888.00 2007-01-20 19:53:51.905 020 18170.65 47.02 52691.02 88888.00 2007-01-20 19:53:52.405 020 18170.64 46.99 52691.04 88888.00 2007-01-20 19:53:52.905 020 18170.77 47.04 52691.05 88888.00 2007-01-20 19:53:53.405 020 18170.89 47.06 52691.10 88888.00 2007-01-20 19:53:53.905 020 18170.74 47.10 52691.17 88888.00 2007-01-20 19:53:54.405 020 18170.65 47.14 52691.05 88888.00 2007-01-20 19:53:54.905 020 18170.59 47.08 52690.94 88888.00 2007-01-20 19:53:55.405 020 18170.55 47.08 52690.96 88888.00 2007-01-20 19:53:55.905 020 18170.45 47.18 52691.07 88888.00 2007-01-20 19:53:56.405 020 18170.56 47.22 52691.12 88888.00 2007-01-20 19:53:56.905 020 18170.70 47.17 52691.07 88888.00 2007-01-20 19:53:57.405 020 18170.60 47.19 52691.12 88888.00 2007-01-20 19:53:57.905 020 18170.49 47.20 52691.19 88888.00 2007-01-20 19:53:58.405 020 18170.26 47.22 52691.18 88888.00 2007-01-20 19:53:58.905 020 18170.10 47.28 52691.23 88888.00 2007-01-20 19:53:59.405 020 18170.17 47.24 52691.12 88888.00 2007-01-20 19:53:59.905 020 18170.32 47.28 52691.04 88888.00 2007-01-20 19:54:00.405 020 18170.17 47.33 52690.98 88888.00 2007-01-20 19:54:00.905 020 18170.19 47.28 52691.16 88888.00 2007-01-20 19:54:01.405 020 18170.28 47.26 52691.21 88888.00 2007-01-20 19:54:01.905 020 18170.28 47.21 52691.28 88888.00 2007-01-20 19:54:02.405 020 18169.91 47.19 52691.19 88888.00 2007-01-20 19:54:02.905 020 18169.71 47.18 52691.19 88888.00 2007-01-20 19:54:03.405 020 18169.76 47.09 52691.19 88888.00 2007-01-20 19:54:03.905 020 18169.85 47.20 52691.17 88888.00 2007-01-20 19:54:04.405 020 18169.93 47.32 52691.17 88888.00 2007-01-20 19:54:04.905 020 18169.90 47.37 52691.12 88888.00 2007-01-20 19:54:05.405 020 18169.80 47.36 52691.00 88888.00 2007-01-20 19:54:05.905 020 18169.97 47.31 52691.03 88888.00 2007-01-20 19:54:06.405 020 18170.19 47.32 52691.02 88888.00 2007-01-20 19:54:06.905 020 18170.16 47.34 52690.98 88888.00 2007-01-20 19:54:07.405 020 18170.17 47.24 52690.99 88888.00 2007-01-20 19:54:07.905 020 18170.09 47.23 52691.04 88888.00 2007-01-20 19:54:08.405 020 18169.89 47.22 52691.05 88888.00 2007-01-20 19:54:08.905 020 18169.83 47.15 52691.01 88888.00 2007-01-20 19:54:09.405 020 18169.92 47.12 52691.01 88888.00 2007-01-20 19:54:09.905 020 18170.03 47.07 52690.92 88888.00 2007-01-20 19:54:10.405 020 18170.02 47.09 52690.92 88888.00 2007-01-20 19:54:10.905 020 18170.04 47.05 52690.96 88888.00 2007-01-20 19:54:11.405 020 18170.00 46.95 52691.03 88888.00 2007-01-20 19:54:11.905 020 18170.00 46.98 52690.94 88888.00 2007-01-20 19:54:12.405 020 18169.91 47.05 52690.92 88888.00 2007-01-20 19:54:12.905 020 18170.01 47.03 52690.83 88888.00 2007-01-20 19:54:13.405 020 18170.05 47.04 52690.81 88888.00 2007-01-20 19:54:13.905 020 18170.03 46.98 52690.89 88888.00 2007-01-20 19:54:14.405 020 18170.02 46.86 52690.84 88888.00 2007-01-20 19:54:14.905 020 18170.09 46.84 52690.87 88888.00 2007-01-20 19:54:15.405 020 18170.22 46.85 52690.92 88888.00 2007-01-20 19:54:15.905 020 18170.28 46.84 52691.03 88888.00 2007-01-20 19:54:16.405 020 18170.37 46.79 52691.06 88888.00 2007-01-20 19:54:16.905 020 18170.30 46.77 52691.03 88888.00 2007-01-20 19:54:17.405 020 18170.14 46.71 52690.93 88888.00 2007-01-20 19:54:17.905 020 18170.14 46.62 52690.84 88888.00 2007-01-20 19:54:18.405 020 18170.16 46.59 52690.79 88888.00 2007-01-20 19:54:18.905 020 18170.15 46.61 52690.89 88888.00 2007-01-20 19:54:19.405 020 18170.32 46.63 52690.96 88888.00 2007-01-20 19:54:19.905 020 18170.31 46.69 52690.93 88888.00 2007-01-20 19:54:20.405 020 18170.24 46.73 52691.03 88888.00 2007-01-20 19:54:20.905 020 18170.35 46.69 52691.09 88888.00 2007-01-20 19:54:21.405 020 18170.32 46.69 52690.93 88888.00 2007-01-20 19:54:21.905 020 18170.26 46.61 52690.86 88888.00 2007-01-20 19:54:22.405 020 18170.32 46.54 52690.82 88888.00 2007-01-20 19:54:22.905 020 18170.49 46.62 52690.72 88888.00 2007-01-20 19:54:23.405 020 18170.52 46.68 52690.67 88888.00 2007-01-20 19:54:23.905 020 18170.54 46.59 52690.55 88888.00 2007-01-20 19:54:24.405 020 18170.45 46.61 52690.59 88888.00 2007-01-20 19:54:24.905 020 18170.42 46.68 52690.59 88888.00 2007-01-20 19:54:25.405 020 18170.60 46.69 52690.58 88888.00 2007-01-20 19:54:25.905 020 18170.63 46.68 52690.64 88888.00 2007-01-20 19:54:26.405 020 18170.46 46.72 52690.61 88888.00 2007-01-20 19:54:26.905 020 18170.43 46.75 52690.63 88888.00 2007-01-20 19:54:27.405 020 18170.46 46.73 52690.72 88888.00 2007-01-20 19:54:27.905 020 18170.49 46.76 52690.70 88888.00 2007-01-20 19:54:28.405 020 18170.50 46.89 52690.66 88888.00 2007-01-20 19:54:28.905 020 18170.57 46.99 52690.70 88888.00 2007-01-20 19:54:29.405 020 18170.58 47.01 52690.80 88888.00 2007-01-20 19:54:29.905 020 18170.75 46.99 52690.81 88888.00 2007-01-20 19:54:30.405 020 18170.81 47.00 52690.79 88888.00 2007-01-20 19:54:30.905 020 18170.80 47.14 52690.87 88888.00 2007-01-20 19:54:31.405 020 18170.78 47.22 52690.88 88888.00 2007-01-20 19:54:31.905 020 18170.80 47.32 52690.77 88888.00 2007-01-20 19:54:32.405 020 18170.70 47.38 52690.79 88888.00 2007-01-20 19:54:32.905 020 18170.70 47.41 52690.76 88888.00 2007-01-20 19:54:33.405 020 18170.71 47.45 52690.77 88888.00 2007-01-20 19:54:33.905 020 18170.70 47.55 52690.75 88888.00 2007-01-20 19:54:34.405 020 18170.73 47.58 52690.66 88888.00 2007-01-20 19:54:34.905 020 18170.70 47.57 52690.70 88888.00 2007-01-20 19:54:35.405 020 18170.68 47.63 52690.78 88888.00 2007-01-20 19:54:35.905 020 18170.76 47.70 52690.82 88888.00 2007-01-20 19:54:36.405 020 18170.75 47.71 52690.88 88888.00 2007-01-20 19:54:36.905 020 18170.79 47.76 52690.87 88888.00 2007-01-20 19:54:37.405 020 18170.77 47.69 52690.92 88888.00 2007-01-20 19:54:37.905 020 18170.67 47.68 52691.05 88888.00 2007-01-20 19:54:38.405 020 18170.71 47.70 52690.93 88888.00 2007-01-20 19:54:38.905 020 18170.77 47.76 52690.88 88888.00 2007-01-20 19:54:39.405 020 18170.88 47.80 52690.80 88888.00 2007-01-20 19:54:39.905 020 18170.84 47.82 52690.78 88888.00 2007-01-20 19:54:40.405 020 18170.70 47.76 52690.77 88888.00 2007-01-20 19:54:40.905 020 18170.65 47.66 52690.78 88888.00 2007-01-20 19:54:41.405 020 18170.64 47.70 52690.86 88888.00 2007-01-20 19:54:41.905 020 18170.76 47.68 52690.94 88888.00 2007-01-20 19:54:42.405 020 18170.89 47.57 52690.91 88888.00 2007-01-20 19:54:42.905 020 18170.96 47.44 52690.89 88888.00 2007-01-20 19:54:43.405 020 18170.80 47.34 52690.80 88888.00 2007-01-20 19:54:43.905 020 18170.73 47.34 52690.87 88888.00 2007-01-20 19:54:44.405 020 18170.79 47.35 52690.87 88888.00 2007-01-20 19:54:44.905 020 18170.78 47.36 52690.86 88888.00 2007-01-20 19:54:45.405 020 18170.70 47.36 52690.76 88888.00 2007-01-20 19:54:45.905 020 18170.87 47.30 52690.80 88888.00 2007-01-20 19:54:46.405 020 18170.81 47.22 52690.92 88888.00 2007-01-20 19:54:46.905 020 18170.77 47.15 52691.00 88888.00 2007-01-20 19:54:47.405 020 18170.75 47.02 52691.05 88888.00 2007-01-20 19:54:47.905 020 18170.78 46.97 52690.99 88888.00 2007-01-20 19:54:48.405 020 18170.78 46.94 52690.95 88888.00 2007-01-20 19:54:48.905 020 18170.61 46.95 52690.96 88888.00 2007-01-20 19:54:49.405 020 18170.63 46.95 52690.98 88888.00 2007-01-20 19:54:49.905 020 18170.67 46.87 52690.90 88888.00 2007-01-20 19:54:50.405 020 18170.67 46.92 52690.83 88888.00 2007-01-20 19:54:50.905 020 18170.65 46.89 52690.82 88888.00 2007-01-20 19:54:51.405 020 18170.79 46.86 52690.63 88888.00 2007-01-20 19:54:51.905 020 18170.95 46.94 52690.58 88888.00 2007-01-20 19:54:52.405 020 18171.01 46.99 52690.72 88888.00 2007-01-20 19:54:52.905 020 18171.11 47.06 52690.74 88888.00 2007-01-20 19:54:53.405 020 18171.06 47.03 52690.79 88888.00 2007-01-20 19:54:53.905 020 18170.98 46.98 52690.78 88888.00 2007-01-20 19:54:54.405 020 18170.99 47.00 52690.78 88888.00 2007-01-20 19:54:54.905 020 18171.00 47.07 52690.77 88888.00 2007-01-20 19:54:55.405 020 18170.99 47.11 52690.70 88888.00 2007-01-20 19:54:55.905 020 18171.08 47.22 52690.76 88888.00 2007-01-20 19:54:56.405 020 18171.30 47.26 52690.78 88888.00 2007-01-20 19:54:56.905 020 18171.37 47.26 52690.79 88888.00 2007-01-20 19:54:57.405 020 18171.39 47.35 52690.82 88888.00 2007-01-20 19:54:57.905 020 18171.41 47.44 52690.74 88888.00 2007-01-20 19:54:58.405 020 18171.49 47.44 52690.76 88888.00 2007-01-20 19:54:58.905 020 18171.54 47.53 52690.79 88888.00 2007-01-20 19:54:59.405 020 18171.52 47.57 52690.81 88888.00 2007-01-20 19:54:59.905 020 18171.49 47.64 52690.79 88888.00 2007-01-20 19:55:00.405 020 18171.50 47.68 52690.68 88888.00 2007-01-20 19:55:00.905 020 18171.63 47.76 52690.70 88888.00 2007-01-20 19:55:01.405 020 18171.68 47.77 52690.64 88888.00 2007-01-20 19:55:01.905 020 18171.77 47.77 52690.69 88888.00 2007-01-20 19:55:02.405 020 18171.80 47.80 52690.61 88888.00 2007-01-20 19:55:02.905 020 18171.75 47.88 52690.56 88888.00 2007-01-20 19:55:03.405 020 18171.63 47.86 52690.63 88888.00 2007-01-20 19:55:03.905 020 18171.66 47.88 52690.67 88888.00 2007-01-20 19:55:04.405 020 18171.75 47.94 52690.70 88888.00 2007-01-20 19:55:04.905 020 18171.80 48.02 52690.78 88888.00 2007-01-20 19:55:05.405 020 18171.74 48.02 52690.81 88888.00 2007-01-20 19:55:05.905 020 18171.83 48.02 52690.82 88888.00 2007-01-20 19:55:06.405 020 18171.67 48.07 52690.79 88888.00 2007-01-20 19:55:06.905 020 18171.69 48.10 52690.65 88888.00 2007-01-20 19:55:07.405 020 18171.74 48.00 52690.65 88888.00 2007-01-20 19:55:07.905 020 18171.67 47.94 52690.76 88888.00 2007-01-20 19:55:08.405 020 18171.72 47.94 52690.79 88888.00 2007-01-20 19:55:08.905 020 18171.66 47.96 52690.83 88888.00 2007-01-20 19:55:09.405 020 18171.68 47.94 52690.89 88888.00 2007-01-20 19:55:09.905 020 18171.51 47.99 52690.93 88888.00 2007-01-20 19:55:10.405 020 18171.49 48.06 52690.81 88888.00 2007-01-20 19:55:10.905 020 18171.54 48.05 52690.81 88888.00 2007-01-20 19:55:11.405 020 18171.56 48.03 52690.75 88888.00 2007-01-20 19:55:11.905 020 18171.62 48.00 52690.81 88888.00 2007-01-20 19:55:12.405 020 18171.58 47.92 52690.81 88888.00 2007-01-20 19:55:12.905 020 18171.56 47.91 52690.79 88888.00 2007-01-20 19:55:13.405 020 18171.53 47.88 52690.84 88888.00 2007-01-20 19:55:13.905 020 18171.54 47.89 52691.00 88888.00 2007-01-20 19:55:14.405 020 18171.53 47.88 52691.01 88888.00 2007-01-20 19:55:14.905 020 18171.47 47.86 52690.94 88888.00 2007-01-20 19:55:15.405 020 18171.47 47.95 52690.93 88888.00 2007-01-20 19:55:15.905 020 18171.46 47.91 52690.94 88888.00 2007-01-20 19:55:16.405 020 18171.50 47.85 52690.96 88888.00 2007-01-20 19:55:16.905 020 18171.41 47.88 52690.83 88888.00 2007-01-20 19:55:17.405 020 18171.46 47.95 52690.77 88888.00 2007-01-20 19:55:17.905 020 18171.61 47.95 52690.86 88888.00 2007-01-20 19:55:18.405 020 18171.57 48.07 52690.84 88888.00 2007-01-20 19:55:18.905 020 18171.55 48.05 52690.74 88888.00 2007-01-20 19:55:19.405 020 18171.50 48.02 52690.70 88888.00 2007-01-20 19:55:19.905 020 18171.54 48.00 52690.81 88888.00 2007-01-20 19:55:20.405 020 18171.56 48.03 52690.77 88888.00 2007-01-20 19:55:20.905 020 18171.73 48.03 52690.69 88888.00 2007-01-20 19:55:21.405 020 18171.80 48.01 52690.70 88888.00 2007-01-20 19:55:21.905 020 18171.74 48.07 52690.78 88888.00 2007-01-20 19:55:22.405 020 18171.69 48.07 52690.83 88888.00 2007-01-20 19:55:22.905 020 18171.73 48.12 52690.95 88888.00 2007-01-20 19:55:23.405 020 18171.83 48.16 52691.01 88888.00 2007-01-20 19:55:23.905 020 18171.94 48.18 52691.04 88888.00 2007-01-20 19:55:24.405 020 18171.87 48.18 52691.03 88888.00 2007-01-20 19:55:24.905 020 18172.01 48.11 52690.95 88888.00 2007-01-20 19:55:25.405 020 18172.11 48.14 52691.01 88888.00 2007-01-20 19:55:25.905 020 18172.06 48.12 52691.00 88888.00 2007-01-20 19:55:26.405 020 18171.85 48.17 52690.91 88888.00 2007-01-20 19:55:26.905 020 18171.85 48.17 52690.96 88888.00 2007-01-20 19:55:27.405 020 18171.91 48.21 52691.01 88888.00 2007-01-20 19:55:27.905 020 18171.97 48.25 52690.91 88888.00 2007-01-20 19:55:28.405 020 18171.96 48.34 52690.90 88888.00 2007-01-20 19:55:28.905 020 18172.02 48.33 52690.93 88888.00 2007-01-20 19:55:29.405 020 18172.02 48.33 52690.98 88888.00 2007-01-20 19:55:29.905 020 18172.06 48.38 52690.98 88888.00 2007-01-20 19:55:30.405 020 18172.02 48.47 52690.94 88888.00 2007-01-20 19:55:30.905 020 18172.04 48.51 52690.90 88888.00 2007-01-20 19:55:31.405 020 18172.10 48.51 52690.91 88888.00 2007-01-20 19:55:31.905 020 18172.01 48.53 52690.88 88888.00 2007-01-20 19:55:32.405 020 18172.05 48.53 52690.86 88888.00 2007-01-20 19:55:32.905 020 18172.19 48.57 52690.80 88888.00 2007-01-20 19:55:33.405 020 18172.11 48.61 52690.77 88888.00 2007-01-20 19:55:33.905 020 18172.08 48.62 52690.83 88888.00 2007-01-20 19:55:34.405 020 18172.17 48.63 52690.91 88888.00 2007-01-20 19:55:34.905 020 18172.59 48.67 52690.96 88888.00 2007-01-20 19:55:35.405 020 18173.07 48.55 52691.01 88888.00 2007-01-20 19:55:35.905 020 18173.20 48.53 52690.98 88888.00 2007-01-20 19:55:36.405 020 18173.28 48.49 52690.87 88888.00 2007-01-20 19:55:36.905 020 18173.37 48.39 52690.87 88888.00 2007-01-20 19:55:37.405 020 18173.34 48.40 52690.93 88888.00 2007-01-20 19:55:37.905 020 18173.38 48.40 52691.01 88888.00 2007-01-20 19:55:38.405 020 18173.18 48.46 52691.10 88888.00 2007-01-20 19:55:38.905 020 18173.17 48.50 52691.13 88888.00 2007-01-20 19:55:39.405 020 18172.71 48.48 52691.17 88888.00 2007-01-20 19:55:39.905 020 18172.29 48.44 52691.07 88888.00 2007-01-20 19:55:40.405 020 18172.06 48.39 52691.03 88888.00 2007-01-20 19:55:40.905 020 18172.15 48.42 52691.04 88888.00 2007-01-20 19:55:41.405 020 18172.21 48.45 52691.04 88888.00 2007-01-20 19:55:41.905 020 18172.48 48.47 52691.13 88888.00 2007-01-20 19:55:42.405 020 18172.75 48.47 52691.22 88888.00 2007-01-20 19:55:42.905 020 18172.25 48.42 52691.24 88888.00 2007-01-20 19:55:43.405 020 18172.08 48.42 52691.21 88888.00 2007-01-20 19:55:43.905 020 18172.23 48.39 52691.22 88888.00 2007-01-20 19:55:44.405 020 18172.12 48.49 52691.27 88888.00 2007-01-20 19:55:44.905 020 18172.19 48.53 52691.34 88888.00 2007-01-20 19:55:45.405 020 18172.23 48.65 52691.36 88888.00 2007-01-20 19:55:45.905 020 18172.21 48.70 52691.40 88888.00 2007-01-20 19:55:46.405 020 18172.18 48.71 52691.36 88888.00 2007-01-20 19:55:46.905 020 18172.15 48.74 52691.22 88888.00 2007-01-20 19:55:47.405 020 18172.20 48.73 52691.21 88888.00 2007-01-20 19:55:47.905 020 18172.42 48.81 52691.25 88888.00 2007-01-20 19:55:48.405 020 18172.38 48.79 52691.40 88888.00 2007-01-20 19:55:48.905 020 18172.47 48.77 52691.40 88888.00 2007-01-20 19:55:49.405 020 18172.48 48.86 52691.46 88888.00 2007-01-20 19:55:49.905 020 18172.41 48.84 52691.52 88888.00 2007-01-20 19:55:50.405 020 18172.40 48.84 52691.48 88888.00 2007-01-20 19:55:50.905 020 18172.33 48.80 52691.42 88888.00 2007-01-20 19:55:51.405 020 18172.25 48.82 52691.42 88888.00 2007-01-20 19:55:51.905 020 18172.15 48.94 52691.32 88888.00 2007-01-20 19:55:52.405 020 18172.20 48.86 52691.29 88888.00 2007-01-20 19:55:52.905 020 18172.20 48.82 52691.37 88888.00 2007-01-20 19:55:53.405 020 18172.26 48.82 52691.39 88888.00 2007-01-20 19:55:53.905 020 18172.32 48.85 52691.34 88888.00 2007-01-20 19:55:54.405 020 18172.42 48.83 52691.30 88888.00 2007-01-20 19:55:54.905 020 18172.38 48.80 52691.17 88888.00 2007-01-20 19:55:55.405 020 18172.32 48.73 52691.18 88888.00 2007-01-20 19:55:55.905 020 18172.26 48.70 52691.22 88888.00 2007-01-20 19:55:56.405 020 18172.21 48.73 52691.23 88888.00 2007-01-20 19:55:56.905 020 18172.23 48.72 52691.28 88888.00 2007-01-20 19:55:57.405 020 18172.32 48.65 52691.19 88888.00 2007-01-20 19:55:57.905 020 18172.45 48.63 52691.12 88888.00 2007-01-20 19:55:58.405 020 18172.40 48.68 52691.13 88888.00 2007-01-20 19:55:58.905 020 18172.32 48.69 52691.09 88888.00 2007-01-20 19:55:59.405 020 18172.48 48.56 52691.10 88888.00 2007-01-20 19:55:59.905 020 18172.47 48.56 52691.06 88888.00 2007-01-20 19:56:00.405 020 18172.37 48.58 52691.06 88888.00 2007-01-20 19:56:00.905 020 18172.23 48.58 52691.05 88888.00 2007-01-20 19:56:01.405 020 18172.28 48.54 52691.02 88888.00 2007-01-20 19:56:01.905 020 18172.49 48.51 52690.98 88888.00 2007-01-20 19:56:02.405 020 18172.37 48.55 52691.01 88888.00 2007-01-20 19:56:02.905 020 18172.10 48.57 52691.07 88888.00 2007-01-20 19:56:03.405 020 18172.07 48.56 52691.13 88888.00 2007-01-20 19:56:03.905 020 18172.11 48.53 52691.26 88888.00 2007-01-20 19:56:04.405 020 18172.09 48.44 52691.26 88888.00 2007-01-20 19:56:04.905 020 18172.05 48.47 52691.25 88888.00 2007-01-20 19:56:05.405 020 18172.09 48.53 52691.28 88888.00 2007-01-20 19:56:05.905 020 18172.06 48.51 52691.25 88888.00 2007-01-20 19:56:06.405 020 18172.02 48.55 52691.23 88888.00 2007-01-20 19:56:06.905 020 18171.93 48.59 52691.23 88888.00 2007-01-20 19:56:07.405 020 18171.90 48.61 52691.18 88888.00 2007-01-20 19:56:07.905 020 18171.99 48.61 52691.22 88888.00 2007-01-20 19:56:08.405 020 18172.12 48.57 52691.29 88888.00 2007-01-20 19:56:08.905 020 18172.17 48.53 52691.29 88888.00 2007-01-20 19:56:09.405 020 18172.28 48.58 52691.11 88888.00 2007-01-20 19:56:09.905 020 18172.28 48.57 52691.04 88888.00 2007-01-20 19:56:10.405 020 18172.31 48.61 52691.07 88888.00 2007-01-20 19:56:10.905 020 18172.33 48.64 52691.00 88888.00 2007-01-20 19:56:11.405 020 18172.42 48.59 52691.03 88888.00 2007-01-20 19:56:11.905 020 18172.37 48.54 52690.98 88888.00 2007-01-20 19:56:12.405 020 18172.43 48.43 52691.13 88888.00 2007-01-20 19:56:12.905 020 18172.41 48.48 52691.12 88888.00 2007-01-20 19:56:13.405 020 18172.28 48.52 52691.01 88888.00 2007-01-20 19:56:13.905 020 18172.29 48.56 52691.03 88888.00 2007-01-20 19:56:14.405 020 18172.33 48.47 52691.09 88888.00 2007-01-20 19:56:14.905 020 18172.49 48.46 52691.07 88888.00 2007-01-20 19:56:15.405 020 18172.44 48.36 52691.01 88888.00 2007-01-20 19:56:15.905 020 18172.37 48.30 52690.95 88888.00 2007-01-20 19:56:16.405 020 18172.38 48.41 52690.91 88888.00 2007-01-20 19:56:16.905 020 18172.45 48.43 52690.90 88888.00 2007-01-20 19:56:17.405 020 18172.45 48.30 52690.93 88888.00 2007-01-20 19:56:17.905 020 18172.40 48.33 52690.98 88888.00 2007-01-20 19:56:18.405 020 18172.34 48.35 52690.88 88888.00 2007-01-20 19:56:18.905 020 18172.33 48.39 52690.89 88888.00 2007-01-20 19:56:19.405 020 18172.21 48.41 52690.96 88888.00 2007-01-20 19:56:19.905 020 18172.15 48.40 52690.98 88888.00 2007-01-20 19:56:20.405 020 18172.25 48.25 52691.03 88888.00 2007-01-20 19:56:20.905 020 18172.20 48.20 52690.91 88888.00 2007-01-20 19:56:21.405 020 18172.15 48.24 52690.96 88888.00 2007-01-20 19:56:21.905 020 18172.20 48.29 52691.06 88888.00 2007-01-20 19:56:22.405 020 18172.34 48.25 52691.06 88888.00 2007-01-20 19:56:22.905 020 18172.27 48.30 52691.02 88888.00 2007-01-20 19:56:23.405 020 18172.30 48.28 52691.10 88888.00 2007-01-20 19:56:23.905 020 18172.32 48.34 52691.10 88888.00 2007-01-20 19:56:24.405 020 18172.23 48.43 52691.06 88888.00 2007-01-20 19:56:24.905 020 18172.30 48.47 52691.16 88888.00 2007-01-20 19:56:25.405 020 18172.31 48.48 52691.12 88888.00 2007-01-20 19:56:25.905 020 18172.38 48.48 52691.24 88888.00 2007-01-20 19:56:26.405 020 18172.39 48.47 52691.23 88888.00 2007-01-20 19:56:26.905 020 18172.33 48.48 52691.14 88888.00 2007-01-20 19:56:27.405 020 18172.38 48.46 52691.19 88888.00 2007-01-20 19:56:27.905 020 18172.48 48.37 52691.28 88888.00 2007-01-20 19:56:28.405 020 18172.38 48.43 52691.36 88888.00 2007-01-20 19:56:28.905 020 18172.36 48.50 52691.38 88888.00 2007-01-20 19:56:29.405 020 18172.38 48.52 52691.36 88888.00 2007-01-20 19:56:29.905 020 18172.47 48.44 52691.42 88888.00 2007-01-20 19:56:30.405 020 18172.48 48.42 52691.35 88888.00 2007-01-20 19:56:30.905 020 18172.51 48.36 52691.34 88888.00 2007-01-20 19:56:31.405 020 18172.53 48.18 52691.40 88888.00 2007-01-20 19:56:31.905 020 18172.64 48.18 52691.44 88888.00 2007-01-20 19:56:32.405 020 18172.80 48.24 52691.58 88888.00 2007-01-20 19:56:32.905 020 18172.75 48.31 52691.56 88888.00 2007-01-20 19:56:33.405 020 18172.65 48.22 52691.59 88888.00 2007-01-20 19:56:33.905 020 18172.59 48.19 52691.53 88888.00 2007-01-20 19:56:34.405 020 18172.52 48.20 52691.46 88888.00 2007-01-20 19:56:34.905 020 18172.58 48.25 52691.52 88888.00 2007-01-20 19:56:35.405 020 18172.55 48.26 52691.49 88888.00 2007-01-20 19:56:35.905 020 18172.55 48.18 52691.48 88888.00 2007-01-20 19:56:36.405 020 18172.71 48.18 52691.47 88888.00 2007-01-20 19:56:36.905 020 18172.65 48.18 52691.52 88888.00 2007-01-20 19:56:37.405 020 18172.69 48.14 52691.63 88888.00 2007-01-20 19:56:37.905 020 18172.76 48.19 52691.62 88888.00 2007-01-20 19:56:38.405 020 18172.85 48.18 52691.56 88888.00 2007-01-20 19:56:38.905 020 18172.94 48.19 52691.48 88888.00 2007-01-20 19:56:39.405 020 18172.80 48.29 52691.42 88888.00 2007-01-20 19:56:39.905 020 18172.86 48.28 52691.48 88888.00 2007-01-20 19:56:40.405 020 18172.92 48.32 52691.39 88888.00 2007-01-20 19:56:40.905 020 18172.94 48.28 52691.28 88888.00 2007-01-20 19:56:41.405 020 18172.87 48.35 52691.39 88888.00 2007-01-20 19:56:41.905 020 18172.92 48.30 52691.38 88888.00 2007-01-20 19:56:42.405 020 18172.86 48.26 52691.40 88888.00 2007-01-20 19:56:42.905 020 18172.84 48.33 52691.39 88888.00 2007-01-20 19:56:43.405 020 18172.81 48.37 52691.47 88888.00 2007-01-20 19:56:43.905 020 18172.94 48.36 52691.48 88888.00 2007-01-20 19:56:44.405 020 18173.08 48.31 52691.42 88888.00 2007-01-20 19:56:44.905 020 18173.01 48.35 52691.40 88888.00 2007-01-20 19:56:45.405 020 18172.84 48.39 52691.50 88888.00 2007-01-20 19:56:45.905 020 18172.81 48.35 52691.64 88888.00 2007-01-20 19:56:46.405 020 18172.66 48.37 52691.62 88888.00 2007-01-20 19:56:46.905 020 18172.65 48.38 52691.58 88888.00 2007-01-20 19:56:47.405 020 18172.67 48.41 52691.58 88888.00 2007-01-20 19:56:47.905 020 18172.61 48.52 52691.59 88888.00 2007-01-20 19:56:48.405 020 18172.69 48.55 52691.74 88888.00 2007-01-20 19:56:48.905 020 18172.74 48.46 52691.61 88888.00 2007-01-20 19:56:49.405 020 18172.70 48.38 52691.56 88888.00 2007-01-20 19:56:49.905 020 18172.74 48.38 52691.60 88888.00 2007-01-20 19:56:50.405 020 18172.67 48.32 52691.63 88888.00 2007-01-20 19:56:50.905 020 18172.58 48.26 52691.68 88888.00 2007-01-20 19:56:51.405 020 18172.56 48.33 52691.68 88888.00 2007-01-20 19:56:51.905 020 18172.62 48.37 52691.62 88888.00 2007-01-20 19:56:52.405 020 18172.69 48.30 52691.50 88888.00 2007-01-20 19:56:52.905 020 18172.64 48.20 52691.41 88888.00 2007-01-20 19:56:53.405 020 18172.58 48.28 52691.42 88888.00 2007-01-20 19:56:53.905 020 18172.54 48.24 52691.61 88888.00 2007-01-20 19:56:54.405 020 18172.50 48.26 52691.62 88888.00 2007-01-20 19:56:54.905 020 18172.48 48.26 52691.61 88888.00 2007-01-20 19:56:55.405 020 18172.55 48.19 52691.54 88888.00 2007-01-20 19:56:55.905 020 18172.54 48.16 52691.48 88888.00 2007-01-20 19:56:56.405 020 18172.54 48.14 52691.51 88888.00 2007-01-20 19:56:56.905 020 18172.50 48.13 52691.60 88888.00 2007-01-20 19:56:57.405 020 18172.58 48.16 52691.72 88888.00 2007-01-20 19:56:57.905 020 18172.64 48.10 52691.76 88888.00 2007-01-20 19:56:58.405 020 18172.62 48.08 52691.75 88888.00 2007-01-20 19:56:58.905 020 18172.70 48.17 52691.77 88888.00 2007-01-20 19:56:59.405 020 18172.82 48.06 52691.76 88888.00 2007-01-20 19:56:59.905 020 18172.74 48.08 52691.67 88888.00 2007-01-20 19:57:00.405 020 18172.76 48.08 52691.63 88888.00 2007-01-20 19:57:00.905 020 18172.75 48.05 52691.46 88888.00 2007-01-20 19:57:01.405 020 18172.93 47.96 52691.38 88888.00 2007-01-20 19:57:01.905 020 18173.54 47.92 52691.50 88888.00 2007-01-20 19:57:02.405 020 18173.58 47.92 52691.52 88888.00 2007-01-20 19:57:02.905 020 18172.97 47.83 52691.67 88888.00 2007-01-20 19:57:03.405 020 18172.88 47.76 52691.69 88888.00 2007-01-20 19:57:03.905 020 18172.97 47.83 52691.60 88888.00 2007-01-20 19:57:04.405 020 18172.96 47.88 52691.54 88888.00 2007-01-20 19:57:04.905 020 18172.80 47.90 52691.62 88888.00 2007-01-20 19:57:05.405 020 18172.66 47.89 52691.67 88888.00 2007-01-20 19:57:05.905 020 18172.73 47.88 52691.57 88888.00 2007-01-20 19:57:06.405 020 18172.80 47.86 52691.61 88888.00 2007-01-20 19:57:06.905 020 18172.75 47.83 52691.64 88888.00 2007-01-20 19:57:07.405 020 18172.60 47.78 52691.65 88888.00 2007-01-20 19:57:07.905 020 18172.56 47.76 52691.62 88888.00 2007-01-20 19:57:08.405 020 18172.66 47.71 52691.49 88888.00 2007-01-20 19:57:08.905 020 18172.73 47.88 52691.42 88888.00 2007-01-20 19:57:09.405 020 18172.88 47.87 52691.29 88888.00 2007-01-20 19:57:09.905 020 18173.02 47.87 52691.29 88888.00 2007-01-20 19:57:10.405 020 18172.99 47.97 52691.35 88888.00 2007-01-20 19:57:10.905 020 18172.97 47.97 52691.40 88888.00 2007-01-20 19:57:11.405 020 18172.93 48.07 52691.40 88888.00 2007-01-20 19:57:11.905 020 18172.82 48.15 52691.38 88888.00 2007-01-20 19:57:12.405 020 18172.82 48.17 52691.38 88888.00 2007-01-20 19:57:12.905 020 18173.02 48.15 52691.35 88888.00 2007-01-20 19:57:13.405 020 18173.06 48.14 52691.35 88888.00 2007-01-20 19:57:13.905 020 18173.08 48.10 52691.34 88888.00 2007-01-20 19:57:14.405 020 18173.02 48.10 52691.36 88888.00 2007-01-20 19:57:14.905 020 18172.98 48.24 52691.40 88888.00 2007-01-20 19:57:15.405 020 18173.01 48.36 52691.54 88888.00 2007-01-20 19:57:15.905 020 18172.94 48.41 52691.51 88888.00 2007-01-20 19:57:16.405 020 18173.01 48.46 52691.42 88888.00 2007-01-20 19:57:16.905 020 18173.06 48.45 52691.45 88888.00 2007-01-20 19:57:17.405 020 18173.01 48.47 52691.46 88888.00 2007-01-20 19:57:17.905 020 18173.08 48.45 52691.46 88888.00 2007-01-20 19:57:18.405 020 18173.07 48.50 52691.46 88888.00 2007-01-20 19:57:18.905 020 18173.06 48.57 52691.40 88888.00 2007-01-20 19:57:19.405 020 18173.04 48.58 52691.45 88888.00 2007-01-20 19:57:19.905 020 18172.97 48.51 52691.52 88888.00 2007-01-20 19:57:20.405 020 18172.87 48.51 52691.47 88888.00 2007-01-20 19:57:20.905 020 18173.02 48.41 52691.49 88888.00 2007-01-20 19:57:21.405 020 18172.95 48.31 52691.47 88888.00 2007-01-20 19:57:21.905 020 18172.83 48.34 52691.45 88888.00 2007-01-20 19:57:22.405 020 18172.92 48.35 52691.46 88888.00 2007-01-20 19:57:22.905 020 18172.94 48.24 52691.39 88888.00 2007-01-20 19:57:23.405 020 18172.96 48.26 52691.33 88888.00 2007-01-20 19:57:23.905 020 18172.93 48.25 52691.41 88888.00 2007-01-20 19:57:24.405 020 18172.84 48.22 52691.50 88888.00 2007-01-20 19:57:24.905 020 18172.87 48.25 52691.49 88888.00 2007-01-20 19:57:25.405 020 18172.81 48.18 52691.39 88888.00 2007-01-20 19:57:25.905 020 18172.84 48.10 52691.32 88888.00 2007-01-20 19:57:26.405 020 18172.85 48.10 52691.42 88888.00 2007-01-20 19:57:26.905 020 18172.84 48.01 52691.37 88888.00 2007-01-20 19:57:27.405 020 18172.85 47.97 52691.38 88888.00 2007-01-20 19:57:27.905 020 18172.81 47.96 52691.40 88888.00 2007-01-20 19:57:28.405 020 18172.78 47.90 52691.37 88888.00 2007-01-20 19:57:28.905 020 18172.83 47.92 52691.29 88888.00 2007-01-20 19:57:29.405 020 18172.99 47.88 52691.27 88888.00 2007-01-20 19:57:29.905 020 18172.91 47.85 52691.22 88888.00 2007-01-20 19:57:30.405 020 18172.94 47.94 52691.32 88888.00 2007-01-20 19:57:30.905 020 18172.85 47.96 52691.42 88888.00 2007-01-20 19:57:31.405 020 18172.77 48.00 52691.48 88888.00 2007-01-20 19:57:31.905 020 18172.67 48.02 52691.52 88888.00 2007-01-20 19:57:32.405 020 18172.80 48.04 52691.49 88888.00 2007-01-20 19:57:32.905 020 18172.77 48.08 52691.57 88888.00 2007-01-20 19:57:33.405 020 18172.71 48.12 52691.61 88888.00 2007-01-20 19:57:33.905 020 18172.73 48.16 52691.58 88888.00 2007-01-20 19:57:34.405 020 18172.73 48.17 52691.52 88888.00 2007-01-20 19:57:34.905 020 18172.72 48.24 52691.45 88888.00 2007-01-20 19:57:35.405 020 18172.72 48.24 52691.49 88888.00 2007-01-20 19:57:35.905 020 18172.71 48.29 52691.61 88888.00 2007-01-20 19:57:36.405 020 18172.67 48.34 52691.60 88888.00 2007-01-20 19:57:36.905 020 18172.67 48.32 52691.51 88888.00 2007-01-20 19:57:37.405 020 18172.78 48.28 52691.56 88888.00 2007-01-20 19:57:37.905 020 18172.88 48.30 52691.62 88888.00 2007-01-20 19:57:38.405 020 18172.85 48.30 52691.57 88888.00 2007-01-20 19:57:38.905 020 18172.93 48.30 52691.50 88888.00 2007-01-20 19:57:39.405 020 18172.93 48.34 52691.65 88888.00 2007-01-20 19:57:39.905 020 18172.99 48.31 52691.64 88888.00 2007-01-20 19:57:40.405 020 18172.93 48.35 52691.58 88888.00 2007-01-20 19:57:40.905 020 18173.03 48.42 52691.46 88888.00 2007-01-20 19:57:41.405 020 18173.16 48.46 52691.56 88888.00 2007-01-20 19:57:41.905 020 18173.08 48.52 52691.59 88888.00 2007-01-20 19:57:42.405 020 18173.06 48.64 52691.40 88888.00 2007-01-20 19:57:42.905 020 18173.07 48.70 52691.35 88888.00 2007-01-20 19:57:43.405 020 18173.18 48.65 52691.49 88888.00 2007-01-20 19:57:43.905 020 18173.17 48.62 52691.52 88888.00 2007-01-20 19:57:44.405 020 18173.14 48.64 52691.56 88888.00 2007-01-20 19:57:44.905 020 18173.13 48.63 52691.62 88888.00 2007-01-20 19:57:45.405 020 18172.98 48.67 52691.58 88888.00 2007-01-20 19:57:45.905 020 18173.12 48.62 52691.60 88888.00 2007-01-20 19:57:46.405 020 18173.18 48.62 52691.45 88888.00 2007-01-20 19:57:46.905 020 18173.08 48.53 52691.37 88888.00 2007-01-20 19:57:47.405 020 18173.03 48.39 52691.38 88888.00 2007-01-20 19:57:47.905 020 18173.07 48.32 52691.40 88888.00 2007-01-20 19:57:48.405 020 18172.99 48.38 52691.33 88888.00 2007-01-20 19:57:48.905 020 18172.96 48.34 52691.44 88888.00 2007-01-20 19:57:49.405 020 18172.86 48.30 52691.39 88888.00 2007-01-20 19:57:49.905 020 18172.76 48.32 52691.33 88888.00 2007-01-20 19:57:50.405 020 18172.73 48.32 52691.29 88888.00 2007-01-20 19:57:50.905 020 18172.76 48.22 52691.46 88888.00 2007-01-20 19:57:51.405 020 18172.71 48.23 52691.56 88888.00 2007-01-20 19:57:51.905 020 18172.61 48.26 52691.53 88888.00 2007-01-20 19:57:52.405 020 18172.61 48.21 52691.52 88888.00 2007-01-20 19:57:52.905 020 18172.51 48.03 52691.54 88888.00 2007-01-20 19:57:53.405 020 18172.59 47.92 52691.56 88888.00 2007-01-20 19:57:53.905 020 18172.59 47.80 52691.53 88888.00 2007-01-20 19:57:54.405 020 18172.55 47.83 52691.56 88888.00 2007-01-20 19:57:54.905 020 18172.47 47.80 52691.63 88888.00 2007-01-20 19:57:55.405 020 18172.41 47.74 52691.67 88888.00 2007-01-20 19:57:55.905 020 18172.40 47.66 52691.57 88888.00 2007-01-20 19:57:56.405 020 18172.31 47.57 52691.44 88888.00 2007-01-20 19:57:56.905 020 18172.34 47.54 52691.57 88888.00 2007-01-20 19:57:57.405 020 18172.43 47.49 52691.68 88888.00 2007-01-20 19:57:57.905 020 18172.27 47.44 52691.64 88888.00 2007-01-20 19:57:58.405 020 18172.04 47.37 52691.52 88888.00 2007-01-20 19:57:58.905 020 18171.96 47.17 52691.37 88888.00 2007-01-20 19:57:59.405 020 18172.05 47.11 52691.40 88888.00 2007-01-20 19:57:59.905 020 18172.02 47.07 52691.50 88888.00 2007-01-20 19:58:00.405 020 18172.07 47.06 52691.49 88888.00 2007-01-20 19:58:00.905 020 18172.05 47.01 52691.58 88888.00 2007-01-20 19:58:01.405 020 18172.11 46.89 52691.53 88888.00 2007-01-20 19:58:01.905 020 18172.07 46.94 52691.54 88888.00 2007-01-20 19:58:02.405 020 18172.08 46.99 52691.59 88888.00 2007-01-20 19:58:02.905 020 18172.02 47.00 52691.53 88888.00 2007-01-20 19:58:03.405 020 18172.01 47.03 52691.45 88888.00 2007-01-20 19:58:03.905 020 18172.19 47.04 52691.61 88888.00 2007-01-20 19:58:04.405 020 18172.15 47.03 52691.73 88888.00 2007-01-20 19:58:04.905 020 18172.06 47.03 52691.70 88888.00 2007-01-20 19:58:05.405 020 18172.06 47.10 52691.50 88888.00 2007-01-20 19:58:05.905 020 18172.11 47.09 52691.40 88888.00 2007-01-20 19:58:06.405 020 18172.11 47.19 52691.47 88888.00 2007-01-20 19:58:06.905 020 18172.00 47.32 52691.50 88888.00 2007-01-20 19:58:07.405 020 18172.01 47.37 52691.46 88888.00 2007-01-20 19:58:07.905 020 18171.98 47.34 52691.49 88888.00 2007-01-20 19:58:08.405 020 18172.08 47.31 52691.50 88888.00 2007-01-20 19:58:08.905 020 18172.04 47.43 52691.56 88888.00 2007-01-20 19:58:09.405 020 18172.08 47.59 52691.52 88888.00 2007-01-20 19:58:09.905 020 18172.06 47.72 52691.56 88888.00 2007-01-20 19:58:10.405 020 18172.01 47.81 52691.38 88888.00 2007-01-20 19:58:10.905 020 18172.01 47.89 52691.28 88888.00 2007-01-20 19:58:11.405 020 18171.95 47.95 52691.29 88888.00 2007-01-20 19:58:11.905 020 18172.06 47.99 52691.38 88888.00 2007-01-20 19:58:12.405 020 18172.16 48.06 52691.45 88888.00 2007-01-20 19:58:12.905 020 18172.00 48.17 52691.47 88888.00 2007-01-20 19:58:13.405 020 18172.05 48.29 52691.38 88888.00 2007-01-20 19:58:13.905 020 18172.08 48.37 52691.41 88888.00 2007-01-20 19:58:14.405 020 18172.15 48.37 52691.35 88888.00 2007-01-20 19:58:14.905 020 18172.11 48.37 52691.42 88888.00 2007-01-20 19:58:15.405 020 18171.99 48.26 52691.41 88888.00 2007-01-20 19:58:15.905 020 18171.84 48.31 52691.49 88888.00 2007-01-20 19:58:16.405 020 18171.77 48.40 52691.49 88888.00 2007-01-20 19:58:16.905 020 18171.84 48.41 52691.46 88888.00 2007-01-20 19:58:17.405 020 18171.76 48.39 52691.47 88888.00 2007-01-20 19:58:17.905 020 18171.71 48.36 52691.54 88888.00 2007-01-20 19:58:18.405 020 18171.64 48.41 52691.49 88888.00 2007-01-20 19:58:18.905 020 18171.57 48.46 52691.57 88888.00 2007-01-20 19:58:19.405 020 18171.46 48.40 52691.44 88888.00 2007-01-20 19:58:19.905 020 18171.49 48.36 52691.41 88888.00 2007-01-20 19:58:20.405 020 18171.45 48.38 52691.39 88888.00 2007-01-20 19:58:20.905 020 18171.23 48.46 52691.41 88888.00 2007-01-20 19:58:21.405 020 18171.10 48.38 52691.49 88888.00 2007-01-20 19:58:21.905 020 18171.09 48.37 52691.45 88888.00 2007-01-20 19:58:22.405 020 18171.17 48.25 52691.33 88888.00 2007-01-20 19:58:22.905 020 18171.19 48.14 52691.36 88888.00 2007-01-20 19:58:23.405 020 18171.09 48.08 52691.32 88888.00 2007-01-20 19:58:23.905 020 18171.06 48.00 52691.32 88888.00 2007-01-20 19:58:24.405 020 18170.99 47.91 52691.27 88888.00 2007-01-20 19:58:24.905 020 18171.12 47.80 52691.29 88888.00 2007-01-20 19:58:25.405 020 18171.24 47.72 52691.38 88888.00 2007-01-20 19:58:25.905 020 18171.22 47.65 52691.37 88888.00 2007-01-20 19:58:26.405 020 18171.25 47.58 52691.34 88888.00 2007-01-20 19:58:26.905 020 18171.23 47.56 52691.23 88888.00 2007-01-20 19:58:27.405 020 18171.11 47.51 52691.19 88888.00 2007-01-20 19:58:27.905 020 18171.00 47.45 52691.23 88888.00 2007-01-20 19:58:28.405 020 18170.92 47.39 52691.24 88888.00 2007-01-20 19:58:28.905 020 18170.85 47.32 52691.26 88888.00 2007-01-20 19:58:29.405 020 18170.97 47.18 52691.23 88888.00 2007-01-20 19:58:29.905 020 18170.92 47.16 52691.22 88888.00 2007-01-20 19:58:30.405 020 18170.85 47.16 52691.15 88888.00 2007-01-20 19:58:30.905 020 18171.03 47.13 52691.13 88888.00 2007-01-20 19:58:31.405 020 18171.06 47.04 52691.19 88888.00 2007-01-20 19:58:31.905 020 18170.97 46.97 52691.33 88888.00 2007-01-20 19:58:32.405 020 18170.89 46.88 52691.36 88888.00 2007-01-20 19:58:32.905 020 18170.75 46.84 52691.36 88888.00 2007-01-20 19:58:33.405 020 18170.73 46.81 52691.33 88888.00 2007-01-20 19:58:33.905 020 18170.90 46.76 52691.32 88888.00 2007-01-20 19:58:34.405 020 18170.92 46.70 52691.36 88888.00 2007-01-20 19:58:34.905 020 18170.79 46.67 52691.32 88888.00 2007-01-20 19:58:35.405 020 18170.74 46.80 52691.34 88888.00 2007-01-20 19:58:35.905 020 18170.82 46.82 52691.25 88888.00 2007-01-20 19:58:36.405 020 18170.93 46.81 52691.22 88888.00 2007-01-20 19:58:36.905 020 18171.07 46.80 52691.18 88888.00 2007-01-20 19:58:37.405 020 18171.09 46.86 52691.27 88888.00 2007-01-20 19:58:37.905 020 18170.96 46.90 52691.22 88888.00 2007-01-20 19:58:38.405 020 18171.14 46.87 52691.18 88888.00 2007-01-20 19:58:38.905 020 18171.30 46.91 52691.30 88888.00 2007-01-20 19:58:39.405 020 18171.44 47.05 52691.27 88888.00 2007-01-20 19:58:39.905 020 18171.42 47.08 52691.29 88888.00 2007-01-20 19:58:40.405 020 18171.43 47.16 52691.28 88888.00 2007-01-20 19:58:40.905 020 18171.60 47.28 52691.33 88888.00 2007-01-20 19:58:41.405 020 18171.72 47.36 52691.29 88888.00 2007-01-20 19:58:41.905 020 18171.67 47.43 52691.24 88888.00 2007-01-20 19:58:42.402 020 18171.53 47.52 52691.07 88888.00 2007-01-20 19:58:42.902 020 18171.50 47.56 52691.04 88888.00 2007-01-20 19:58:43.402 020 18171.56 47.57 52691.01 88888.00 2007-01-20 19:58:43.902 020 18171.85 47.67 52690.94 88888.00 2007-01-20 19:58:44.402 020 18172.06 47.83 52691.02 88888.00 2007-01-20 19:58:44.902 020 18171.98 47.92 52691.07 88888.00 2007-01-20 19:58:45.402 020 18172.04 47.92 52691.06 88888.00 2007-01-20 19:58:45.902 020 18171.98 48.01 52691.04 88888.00 2007-01-20 19:58:46.402 020 18171.89 48.01 52691.00 88888.00 2007-01-20 19:58:46.902 020 18171.79 48.05 52691.04 88888.00 2007-01-20 19:58:47.402 020 18171.86 48.10 52691.00 88888.00 2007-01-20 19:58:47.902 020 18172.07 48.09 52691.01 88888.00 2007-01-20 19:58:48.402 020 18171.88 48.16 52691.04 88888.00 2007-01-20 19:58:48.902 020 18171.77 48.14 52691.02 88888.00 2007-01-20 19:58:49.402 020 18171.71 48.25 52691.12 88888.00 2007-01-20 19:58:49.902 020 18171.67 48.21 52691.10 88888.00 2007-01-20 19:58:50.402 020 18171.56 48.26 52690.90 88888.00 2007-01-20 19:58:50.902 020 18171.60 48.20 52690.75 88888.00 2007-01-20 19:58:51.402 020 18171.69 48.25 52690.95 88888.00 2007-01-20 19:58:51.902 020 18171.63 48.21 52691.28 88888.00 2007-01-20 19:58:52.402 020 18171.42 48.24 52691.35 88888.00 2007-01-20 19:58:52.902 020 18171.33 48.24 52691.28 88888.00 2007-01-20 19:58:53.402 020 18171.36 48.17 52691.23 88888.00 2007-01-20 19:58:53.902 020 18171.42 48.12 52691.10 88888.00 2007-01-20 19:58:54.402 020 18171.36 48.10 52691.12 88888.00 2007-01-20 19:58:54.902 020 18171.36 48.11 52691.09 88888.00 2007-01-20 19:58:55.402 020 18171.36 48.09 52691.13 88888.00 2007-01-20 19:58:55.902 020 18171.32 48.06 52691.18 88888.00 2007-01-20 19:58:56.402 020 18171.26 48.06 52691.17 88888.00 2007-01-20 19:58:56.902 020 18171.21 47.99 52691.21 88888.00 2007-01-20 19:58:57.402 020 18171.15 47.94 52691.18 88888.00 2007-01-20 19:58:57.902 020 18171.18 47.77 52691.13 88888.00 2007-01-20 19:58:58.402 020 18171.10 47.79 52691.14 88888.00 2007-01-20 19:58:58.902 020 18171.09 47.72 52691.21 88888.00 2007-01-20 19:58:59.402 020 18171.03 47.67 52691.23 88888.00 2007-01-20 19:58:59.902 020 18170.85 47.62 52691.22 88888.00 2007-01-20 19:59:00.402 020 18170.88 47.66 52691.18 88888.00 2007-01-20 19:59:00.902 020 18170.87 47.71 52691.21 88888.00 2007-01-20 19:59:01.402 020 18170.81 47.67 52691.36 88888.00 2007-01-20 19:59:01.902 020 18170.82 47.57 52691.34 88888.00 2007-01-20 19:59:02.402 020 18170.91 47.61 52691.40 88888.00 2007-01-20 19:59:02.902 020 18171.06 47.63 52691.32 88888.00 2007-01-20 19:59:03.402 020 18171.17 47.58 52691.36 88888.00 2007-01-20 19:59:03.902 020 18171.12 47.55 52691.32 88888.00 2007-01-20 19:59:04.402 020 18171.07 47.48 52691.33 88888.00 2007-01-20 19:59:04.902 020 18171.15 47.34 52691.29 88888.00 2007-01-20 19:59:05.402 020 18171.25 47.38 52691.33 88888.00 2007-01-20 19:59:05.902 020 18171.33 47.43 52691.29 88888.00 2007-01-20 19:59:06.402 020 18171.37 47.42 52691.15 88888.00 2007-01-20 19:59:06.902 020 18171.40 47.37 52691.18 88888.00 2007-01-20 19:59:07.402 020 18171.39 47.40 52691.16 88888.00 2007-01-20 19:59:07.902 020 18171.34 47.40 52691.19 88888.00 2007-01-20 19:59:08.402 020 18171.42 47.36 52691.18 88888.00 2007-01-20 19:59:08.902 020 18171.44 47.31 52691.23 88888.00 2007-01-20 19:59:09.402 020 18171.35 47.25 52691.17 88888.00 2007-01-20 19:59:09.902 020 18171.40 47.26 52691.05 88888.00 2007-01-20 19:59:10.402 020 18171.52 47.21 52690.90 88888.00 2007-01-20 19:59:10.902 020 18171.63 47.12 52690.95 88888.00 2007-01-20 19:59:11.402 020 18171.80 47.16 52690.95 88888.00 2007-01-20 19:59:11.902 020 18171.85 47.17 52690.89 88888.00 2007-01-20 19:59:12.402 020 18171.84 47.15 52690.88 88888.00 2007-01-20 19:59:12.902 020 18171.98 47.18 52690.76 88888.00 2007-01-20 19:59:13.402 020 18172.21 47.20 52690.75 88888.00 2007-01-20 19:59:13.902 020 18172.31 47.14 52690.80 88888.00 2007-01-20 19:59:14.402 020 18172.39 47.22 52690.87 88888.00 2007-01-20 19:59:14.902 020 18173.18 47.24 52690.72 88888.00 2007-01-20 19:59:15.402 020 18173.40 47.18 52690.76 88888.00 2007-01-20 19:59:15.902 020 18173.49 47.20 52690.86 88888.00 2007-01-20 19:59:16.402 020 18173.37 47.32 52690.70 88888.00 2007-01-20 19:59:16.902 020 18172.73 47.41 52690.70 88888.00 2007-01-20 19:59:17.402 020 18172.44 47.46 52690.82 88888.00 2007-01-20 19:59:17.902 020 18172.39 47.52 52690.81 88888.00 2007-01-20 19:59:18.402 020 18172.30 47.58 52690.83 88888.00 2007-01-20 19:59:18.902 020 18172.32 47.58 52690.70 88888.00 2007-01-20 19:59:19.402 020 18172.39 47.58 52690.79 88888.00 2007-01-20 19:59:19.902 020 18172.38 47.69 52690.96 88888.00 2007-01-20 19:59:20.402 020 18172.44 47.69 52691.04 88888.00 2007-01-20 19:59:20.902 020 18172.45 47.75 52691.05 88888.00 2007-01-20 19:59:21.402 020 18172.31 47.88 52691.07 88888.00 2007-01-20 19:59:21.902 020 18172.33 47.90 52691.12 88888.00 2007-01-20 19:59:22.402 020 18172.33 47.88 52690.96 88888.00 2007-01-20 19:59:22.902 020 18172.12 47.89 52691.00 88888.00 2007-01-20 19:59:23.402 020 18172.13 47.77 52691.07 88888.00 2007-01-20 19:59:23.902 020 18172.20 47.68 52691.11 88888.00 2007-01-20 19:59:24.402 020 18172.02 47.74 52691.11 88888.00 2007-01-20 19:59:24.902 020 18171.88 47.83 52691.04 88888.00 2007-01-20 19:59:25.402 020 18171.99 48.00 52690.93 88888.00 2007-01-20 19:59:25.902 020 18171.91 48.03 52690.90 88888.00 2007-01-20 19:59:26.402 020 18171.93 48.07 52690.92 88888.00 2007-01-20 19:59:26.902 020 18171.96 48.00 52691.07 88888.00 2007-01-20 19:59:27.402 020 18171.96 47.99 52691.09 88888.00 2007-01-20 19:59:27.902 020 18171.87 47.96 52690.98 88888.00 2007-01-20 19:59:28.402 020 18171.69 48.04 52691.11 88888.00 2007-01-20 19:59:28.902 020 18171.60 48.07 52691.06 88888.00 2007-01-20 19:59:29.402 020 18171.68 48.00 52691.06 88888.00 2007-01-20 19:59:29.902 020 18171.84 47.99 52691.13 88888.00 2007-01-20 19:59:30.402 020 18171.69 47.88 52691.13 88888.00 2007-01-20 19:59:30.902 020 18171.71 47.89 52691.12 88888.00 2007-01-20 19:59:31.402 020 18171.75 47.85 52691.14 88888.00 2007-01-20 19:59:31.902 020 18171.84 47.98 52691.27 88888.00 2007-01-20 19:59:32.402 020 18171.85 47.92 52691.25 88888.00 2007-01-20 19:59:32.902 020 18171.85 47.87 52691.15 88888.00 2007-01-20 19:59:33.402 020 18171.93 47.89 52691.12 88888.00 2007-01-20 19:59:33.902 020 18171.94 47.91 52691.10 88888.00 2007-01-20 19:59:34.402 020 18171.93 47.86 52691.21 88888.00 2007-01-20 19:59:34.902 020 18171.86 47.77 52691.26 88888.00 2007-01-20 19:59:35.402 020 18171.97 47.74 52691.19 88888.00 2007-01-20 19:59:35.902 020 18171.99 47.74 52691.02 88888.00 2007-01-20 19:59:36.402 020 18171.98 47.79 52691.02 88888.00 2007-01-20 19:59:36.902 020 18171.97 47.75 52691.12 88888.00 2007-01-20 19:59:37.402 020 18171.96 47.78 52691.17 88888.00 2007-01-20 19:59:37.902 020 18171.93 47.74 52691.13 88888.00 2007-01-20 19:59:38.402 020 18172.02 47.61 52691.16 88888.00 2007-01-20 19:59:38.902 020 18172.05 47.57 52691.26 88888.00 2007-01-20 19:59:39.402 020 18172.05 47.61 52691.28 88888.00 2007-01-20 19:59:39.902 020 18172.11 47.56 52691.30 88888.00 2007-01-20 19:59:40.402 020 18172.27 47.52 52691.32 88888.00 2007-01-20 19:59:40.902 020 18172.36 47.64 52691.28 88888.00 2007-01-20 19:59:41.402 020 18172.40 47.58 52691.28 88888.00 2007-01-20 19:59:41.902 020 18172.44 47.52 52691.19 88888.00 2007-01-20 19:59:42.402 020 18172.53 47.58 52691.10 88888.00 2007-01-20 19:59:42.902 020 18172.53 47.62 52691.04 88888.00 2007-01-20 19:59:43.402 020 18172.56 47.72 52691.03 88888.00 2007-01-20 19:59:43.902 020 18172.55 47.77 52691.01 88888.00 2007-01-20 19:59:44.402 020 18172.80 47.75 52690.94 88888.00 2007-01-20 19:59:44.902 020 18172.74 47.68 52690.94 88888.00 2007-01-20 19:59:45.402 020 18172.71 47.77 52691.02 88888.00 2007-01-20 19:59:45.902 020 18172.78 47.84 52691.04 88888.00 2007-01-20 19:59:46.402 020 18172.87 47.82 52690.90 88888.00 2007-01-20 19:59:46.902 020 18172.96 47.88 52691.04 88888.00 2007-01-20 19:59:47.402 020 18172.99 47.97 52691.11 88888.00 2007-01-20 19:59:47.902 020 18172.91 48.00 52691.10 88888.00 2007-01-20 19:59:48.402 020 18172.78 48.05 52691.02 88888.00 2007-01-20 19:59:48.902 020 18172.76 48.10 52691.05 88888.00 2007-01-20 19:59:49.402 020 18172.83 48.21 52691.16 88888.00 2007-01-20 19:59:49.902 020 18173.01 48.25 52691.22 88888.00 2007-01-20 19:59:50.402 020 18172.97 48.26 52691.14 88888.00 2007-01-20 19:59:50.902 020 18172.95 48.18 52691.06 88888.00 2007-01-20 19:59:51.402 020 18172.91 48.24 52691.03 88888.00 2007-01-20 19:59:51.902 020 18173.02 48.35 52691.04 88888.00 2007-01-20 19:59:52.402 020 18173.08 48.44 52691.06 88888.00 2007-01-20 19:59:52.902 020 18173.13 48.48 52691.11 88888.00 2007-01-20 19:59:53.402 020 18173.03 48.48 52691.19 88888.00 2007-01-20 19:59:53.902 020 18172.99 48.51 52691.17 88888.00 2007-01-20 19:59:54.402 020 18172.96 48.51 52691.17 88888.00 2007-01-20 19:59:54.902 020 18172.95 48.51 52691.12 88888.00 2007-01-20 19:59:55.402 020 18172.95 48.55 52691.10 88888.00 2007-01-20 19:59:55.902 020 18172.95 48.51 52691.10 88888.00 2007-01-20 19:59:56.402 020 18172.89 48.56 52691.18 88888.00 2007-01-20 19:59:56.902 020 18172.84 48.61 52691.18 88888.00 2007-01-20 19:59:57.402 020 18172.96 48.57 52691.22 88888.00 2007-01-20 19:59:57.902 020 18172.95 48.54 52691.26 88888.00 2007-01-20 19:59:58.402 020 18172.80 48.57 52691.29 88888.00 2007-01-20 19:59:58.902 020 18172.69 48.50 52691.33 88888.00 2007-01-20 19:59:59.402 020 18172.67 48.43 52691.45 88888.00 2007-01-20 19:59:59.902 020 18172.64 48.42 52691.44 88888.00 2007-01-20 20:00:00.402 020 18172.63 48.41 52691.49 88888.00 2007-01-20 20:00:00.902 020 18172.54 48.39 52691.42 88888.00 2007-01-20 20:00:01.402 020 18172.49 48.33 52691.44 88888.00 2007-01-20 20:00:01.902 020 18172.32 48.26 52691.52 88888.00 2007-01-20 20:00:02.402 020 18172.21 48.29 52691.48 88888.00 2007-01-20 20:00:02.902 020 18172.19 48.28 52691.46 88888.00 2007-01-20 20:00:03.402 020 18172.08 48.29 52691.52 88888.00 2007-01-20 20:00:03.902 020 18172.05 48.20 52691.49 88888.00 2007-01-20 20:00:04.402 020 18171.99 48.23 52691.49 88888.00 2007-01-20 20:00:04.902 020 18172.02 48.21 52691.53 88888.00 2007-01-20 20:00:05.402 020 18172.00 48.12 52691.57 88888.00 2007-01-20 20:00:05.902 020 18172.04 48.14 52691.56 88888.00 2007-01-20 20:00:06.402 020 18172.04 48.18 52691.69 88888.00 2007-01-20 20:00:06.902 020 18172.13 48.24 52691.80 88888.00 2007-01-20 20:00:07.402 020 18172.16 48.30 52691.75 88888.00 2007-01-20 20:00:07.902 020 18172.09 48.35 52691.71 88888.00 2007-01-20 20:00:07.402 020 18172.10 48.21 52691.79 88888.00 2007-01-20 20:00:08.902 020 18172.23 48.15 52691.83 88888.00 2007-01-20 20:00:09.402 020 18172.28 48.28 52691.72 88888.00 2007-01-20 20:00:09.902 020 18172.40 48.30 52691.80 88888.00 2007-01-20 20:00:10.402 020 18172.29 48.40 52691.80 88888.00 2007-01-20 20:00:10.902 020 18172.36 48.43 52691.72 88888.00 2007-01-20 20:00:11.402 020 18172.32 48.47 52691.70 88888.00 2007-01-20 20:00:11.902 020 18172.33 48.52 52691.72 88888.00 2007-01-20 20:00:12.402 020 18172.41 48.52 52691.72 88888.00 2007-01-20 20:00:12.902 020 18172.40 48.56 52691.68 88888.00 2007-01-20 20:00:13.402 020 18172.43 48.63 52691.65 88888.00 2007-01-20 20:00:13.902 020 18172.43 48.66 52691.67 88888.00 2007-01-20 20:00:14.402 020 18172.54 48.61 52691.65 88888.00 2007-01-20 20:00:14.902 020 18172.74 48.58 52691.57 88888.00 2007-01-20 20:00:15.402 020 18172.84 48.68 52691.49 88888.00 2007-01-20 20:00:15.902 020 18173.54 48.74 52691.54 88888.00 2007-01-20 20:00:16.402 020 18173.90 48.67 52691.63 88888.00 2007-01-20 20:00:16.902 020 18173.30 48.62 52691.70 88888.00 2007-01-20 20:00:17.402 020 18172.96 48.63 52691.61 88888.00 2007-01-20 20:00:17.902 020 18173.07 48.69 52691.69 88888.00 2007-01-20 20:00:18.402 020 18172.95 48.70 52691.72 88888.00 2007-01-20 20:00:18.902 020 18172.80 48.74 52691.69 88888.00 2007-01-20 20:00:19.402 020 18172.67 48.74 52691.68 88888.00 2007-01-20 20:00:19.902 020 18172.70 48.68 52691.68 88888.00 2007-01-20 20:00:20.402 020 18172.75 48.70 52691.61 88888.00 2007-01-20 20:00:20.902 020 18172.98 48.77 52691.58 88888.00 2007-01-20 20:00:21.402 020 18172.89 48.78 52691.60 88888.00 2007-01-20 20:00:21.902 020 18172.93 48.74 52691.63 88888.00 2007-01-20 20:00:22.402 020 18172.92 48.76 52691.63 88888.00 2007-01-20 20:00:22.902 020 18172.87 48.81 52691.52 88888.00 2007-01-20 20:00:23.402 020 18172.91 48.75 52691.51 88888.00 2007-01-20 20:00:23.902 020 18172.95 48.67 52691.58 88888.00 2007-01-20 20:00:24.402 020 18172.92 48.65 52691.61 88888.00 2007-01-20 20:00:24.902 020 18172.84 48.70 52691.60 88888.00 2007-01-20 20:00:25.402 020 18172.83 48.69 52691.61 88888.00 2007-01-20 20:00:25.902 020 18172.74 48.72 52691.65 88888.00 2007-01-20 20:00:26.402 020 18172.78 48.81 52691.59 88888.00 2007-01-20 20:00:26.902 020 18172.84 48.75 52691.44 88888.00 2007-01-20 20:00:27.402 020 18172.93 48.78 52691.42 88888.00 2007-01-20 20:00:27.902 020 18173.02 48.80 52691.57 88888.00 2007-01-20 20:00:28.402 020 18172.96 48.74 52691.63 88888.00 2007-01-20 20:00:28.902 020 18172.95 48.71 52691.52 88888.00 2007-01-20 20:00:29.402 020 18172.94 48.77 52691.34 88888.00 2007-01-20 20:00:29.902 020 18172.86 48.88 52691.41 88888.00 2007-01-20 20:00:30.402 020 18172.73 48.85 52691.45 88888.00 2007-01-20 20:00:30.902 020 18172.75 48.82 52691.46 88888.00 2007-01-20 20:00:31.402 020 18172.89 48.81 52691.47 88888.00 2007-01-20 20:00:31.902 020 18172.99 48.71 52691.38 88888.00 2007-01-20 20:00:32.402 020 18172.93 48.70 52691.51 88888.00 2007-01-20 20:00:32.902 020 18172.95 48.66 52691.51 88888.00 2007-01-20 20:00:33.402 020 18172.91 48.64 52691.48 88888.00 2007-01-20 20:00:33.902 020 18172.93 48.67 52691.34 88888.00 2007-01-20 20:00:34.402 020 18173.09 48.71 52691.41 88888.00 2007-01-20 20:00:34.902 020 18173.13 48.66 52691.57 88888.00 2007-01-20 20:00:35.402 020 18172.98 48.66 52691.56 88888.00 2007-01-20 20:00:35.902 020 18172.94 48.68 52691.61 88888.00 2007-01-20 20:00:36.402 020 18173.02 48.67 52691.69 88888.00 2007-01-20 20:00:36.902 020 18172.96 48.71 52691.71 88888.00 2007-01-20 20:00:37.402 020 18172.82 48.64 52691.60 88888.00 2007-01-20 20:00:37.902 020 18172.71 48.59 52691.59 88888.00 2007-01-20 20:00:38.402 020 18172.83 48.66 52691.50 88888.00 2007-01-20 20:00:38.902 020 18172.85 48.65 52691.56 88888.00 2007-01-20 20:00:39.402 020 18172.85 48.71 52691.51 88888.00 2007-01-20 20:00:39.902 020 18172.76 48.75 52691.42 88888.00 2007-01-20 20:00:40.402 020 18172.65 48.68 52691.46 88888.00 2007-01-20 20:00:40.902 020 18172.69 48.70 52691.44 88888.00 2007-01-20 20:00:41.402 020 18172.75 48.63 52691.37 88888.00 2007-01-20 20:00:41.902 020 18172.66 48.59 52691.40 88888.00 2007-01-20 20:00:42.402 020 18172.58 48.69 52691.50 88888.00 2007-01-20 20:00:42.902 020 18172.56 48.79 52691.64 88888.00 2007-01-20 20:00:43.402 020 18172.56 48.85 52691.62 88888.00 2007-01-20 20:00:43.902 020 18172.78 48.87 52691.52 88888.00 2007-01-20 20:00:44.402 020 18172.95 48.89 52691.53 88888.00 2007-01-20 20:00:44.902 020 18173.08 48.84 52691.52 88888.00 2007-01-20 20:00:45.402 020 18173.04 48.84 52691.47 88888.00 2007-01-20 20:00:45.902 020 18172.97 48.90 52691.49 88888.00 2007-01-20 20:00:46.402 020 18172.99 48.96 52691.59 88888.00 2007-01-20 20:00:46.902 020 18173.21 48.96 52691.57 88888.00 2007-01-20 20:00:47.402 020 18173.16 49.01 52691.53 88888.00 2007-01-20 20:00:47.902 020 18173.20 49.07 52691.45 88888.00 2007-01-20 20:00:48.402 020 18173.17 49.06 52691.46 88888.00 2007-01-20 20:00:48.902 020 18173.19 49.04 52691.34 88888.00 2007-01-20 20:00:49.402 020 18173.17 49.01 52691.30 88888.00 2007-01-20 20:00:49.902 020 18173.19 49.06 52691.24 88888.00 2007-01-20 20:00:50.402 020 18173.20 49.16 52691.15 88888.00 2007-01-20 20:00:50.902 020 18173.09 49.09 52691.14 88888.00 2007-01-20 20:00:51.402 020 18173.06 49.15 52691.18 88888.00 2007-01-20 20:00:51.902 020 18173.15 49.16 52691.21 88888.00 2007-01-20 20:00:52.402 020 18173.04 49.16 52691.14 88888.00 2007-01-20 20:00:52.902 020 18172.93 49.17 52691.17 88888.00 2007-01-20 20:00:53.402 020 18173.02 49.16 52691.17 88888.00 2007-01-20 20:00:53.902 020 18173.16 49.15 52691.15 88888.00 2007-01-20 20:00:54.402 020 18173.23 49.05 52691.10 88888.00 2007-01-20 20:00:54.902 020 18173.19 48.95 52691.07 88888.00 2007-01-20 20:00:55.402 020 18173.09 49.03 52691.10 88888.00 2007-01-20 20:00:55.902 020 18173.08 49.05 52691.15 88888.00 2007-01-20 20:00:56.402 020 18172.99 48.99 52691.16 88888.00 2007-01-20 20:00:56.902 020 18173.02 48.98 52691.07 88888.00 2007-01-20 20:00:57.402 020 18172.98 48.99 52691.01 88888.00 2007-01-20 20:00:57.902 020 18173.02 48.92 52691.00 88888.00 2007-01-20 20:00:58.402 020 18173.05 48.91 52691.02 88888.00 2007-01-20 20:00:58.902 020 18173.03 48.97 52691.04 88888.00 2007-01-20 20:00:59.402 020 18173.15 49.01 52691.11 88888.00 2007-01-20 20:00:59.902 020 18173.03 49.00 52691.17 88888.00 2007-01-20 20:01:00.402 020 18173.12 48.96 52691.15 88888.00 2007-01-20 20:01:00.902 020 18173.05 49.02 52691.21 88888.00 2007-01-20 20:01:01.402 020 18172.92 49.02 52691.19 88888.00 2007-01-20 20:01:01.902 020 18172.74 49.01 52691.09 88888.00 2007-01-20 20:01:02.402 020 18172.77 49.02 52691.17 88888.00 2007-01-20 20:01:02.902 020 18172.92 49.07 52691.13 88888.00 2007-01-20 20:01:03.402 020 18173.12 49.09 52691.14 88888.00 2007-01-20 20:01:03.902 020 18173.08 49.07 52691.14 88888.00 2007-01-20 20:01:04.402 020 18172.92 49.07 52691.12 88888.00 2007-01-20 20:01:04.902 020 18173.05 49.04 52691.07 88888.00 2007-01-20 20:01:05.402 020 18173.02 49.10 52691.07 88888.00 2007-01-20 20:01:05.902 020 18172.86 49.12 52691.04 88888.00 2007-01-20 20:01:06.402 020 18172.82 49.04 52691.07 88888.00 2007-01-20 20:01:06.902 020 18172.83 48.96 52691.16 88888.00 2007-01-20 20:01:07.402 020 18172.78 48.92 52691.37 88888.00 2007-01-20 20:01:07.902 020 18172.86 48.89 52691.34 88888.00 2007-01-20 20:01:08.402 020 18172.99 48.87 52691.29 88888.00 2007-01-20 20:01:08.902 020 18172.94 48.86 52691.25 88888.00 2007-01-20 20:01:09.402 020 18172.97 48.92 52691.26 88888.00 2007-01-20 20:01:09.902 020 18172.96 49.01 52691.30 88888.00 2007-01-20 20:01:10.402 020 18173.04 49.08 52691.47 88888.00 2007-01-20 20:01:10.902 020 18173.08 49.05 52691.39 88888.00 2007-01-20 20:01:11.402 020 18172.94 49.00 52691.32 88888.00 2007-01-20 20:01:11.902 020 18172.86 48.96 52691.27 88888.00 2007-01-20 20:01:12.402 020 18173.03 49.01 52691.23 88888.00 2007-01-20 20:01:12.902 020 18173.03 49.01 52691.29 88888.00 2007-01-20 20:01:13.402 020 18172.99 48.91 52691.32 88888.00 2007-01-20 20:01:13.902 020 18173.07 48.97 52691.35 88888.00 2007-01-20 20:01:14.402 020 18172.89 49.05 52691.34 88888.00 2007-01-20 20:01:14.902 020 18172.86 48.99 52691.33 88888.00 2007-01-20 20:01:15.402 020 18172.88 48.94 52691.33 88888.00 2007-01-20 20:01:15.902 020 18172.89 48.90 52691.41 88888.00 2007-01-20 20:01:16.402 020 18172.80 48.92 52691.44 88888.00 2007-01-20 20:01:16.902 020 18172.74 49.07 52691.45 88888.00 2007-01-20 20:01:17.402 020 18172.71 49.01 52691.40 88888.00 2007-01-20 20:01:17.902 020 18172.76 49.03 52691.32 88888.00 2007-01-20 20:01:18.402 020 18172.78 49.06 52691.32 88888.00 2007-01-20 20:01:18.902 020 18172.72 49.02 52691.16 88888.00 2007-01-20 20:01:19.402 020 18172.77 48.98 52691.21 88888.00 2007-01-20 20:01:19.902 020 18172.83 48.92 52691.28 88888.00 2007-01-20 20:01:20.402 020 18172.78 49.05 52691.26 88888.00 2007-01-20 20:01:20.902 020 18172.75 49.07 52691.27 88888.00 2007-01-20 20:01:21.402 020 18172.75 49.08 52691.18 88888.00 2007-01-20 20:01:21.902 020 18172.74 49.02 52691.28 88888.00 2007-01-20 20:01:22.402 020 18172.77 49.01 52691.32 88888.00 2007-01-20 20:01:22.902 020 18172.73 49.08 52691.26 88888.00 2007-01-20 20:01:23.402 020 18172.70 49.06 52691.24 88888.00 2007-01-20 20:01:23.902 020 18172.70 49.05 52691.26 88888.00 2007-01-20 20:01:24.402 020 18172.65 49.13 52691.25 88888.00 2007-01-20 20:01:24.902 020 18172.55 49.24 52691.25 88888.00 2007-01-20 20:01:25.402 020 18172.53 49.26 52691.15 88888.00 2007-01-20 20:01:25.902 020 18172.56 49.32 52691.12 88888.00 2007-01-20 20:01:26.402 020 18172.64 49.36 52691.15 88888.00 2007-01-20 20:01:26.902 020 18172.59 49.38 52691.19 88888.00 2007-01-20 20:01:27.402 020 18172.47 49.37 52691.15 88888.00 2007-01-20 20:01:27.902 020 18172.34 49.34 52691.19 88888.00 2007-01-20 20:01:28.402 020 18172.32 49.30 52691.22 88888.00 2007-01-20 20:01:28.902 020 18172.31 49.33 52691.19 88888.00 2007-01-20 20:01:29.402 020 18172.34 49.32 52691.14 88888.00 2007-01-20 20:01:29.902 020 18172.36 49.32 52691.14 88888.00 2007-01-20 20:01:30.402 020 18172.48 49.24 52691.05 88888.00 2007-01-20 20:01:30.902 020 18172.48 49.33 52690.98 88888.00 2007-01-20 20:01:31.402 020 18172.49 49.34 52691.09 88888.00 2007-01-20 20:01:31.902 020 18172.37 49.34 52691.19 88888.00 2007-01-20 20:01:32.402 020 18172.30 49.37 52691.15 88888.00 2007-01-20 20:01:32.902 020 18172.37 49.34 52691.12 88888.00 2007-01-20 20:01:33.402 020 18172.30 49.28 52691.09 88888.00 2007-01-20 20:01:33.902 020 18172.33 49.22 52691.07 88888.00 2007-01-20 20:01:34.402 020 18172.17 49.29 52691.12 88888.00 2007-01-20 20:01:34.902 020 18172.01 49.31 52691.21 88888.00 2007-01-20 20:01:35.402 020 18172.05 49.32 52691.29 88888.00 2007-01-20 20:01:35.902 020 18171.93 49.41 52691.27 88888.00 2007-01-20 20:01:36.402 020 18171.94 49.49 52691.24 88888.00 2007-01-20 20:01:36.902 020 18171.93 49.51 52691.14 88888.00 2007-01-20 20:01:37.402 020 18172.02 49.50 52691.05 88888.00 2007-01-20 20:01:37.902 020 18172.04 49.48 52690.99 88888.00 2007-01-20 20:01:38.402 020 18172.07 49.48 52691.06 88888.00 2007-01-20 20:01:38.902 020 18172.04 49.42 52691.13 88888.00 2007-01-20 20:01:39.402 020 18171.94 49.38 52691.09 88888.00 2007-01-20 20:01:39.902 020 18172.00 49.39 52691.06 88888.00 2007-01-20 20:01:40.402 020 18172.07 49.36 52691.12 88888.00 2007-01-20 20:01:40.902 020 18172.10 49.38 52691.19 88888.00 2007-01-20 20:01:41.402 020 18172.12 49.42 52691.14 88888.00 2007-01-20 20:01:41.902 020 18172.13 49.43 52691.04 88888.00 2007-01-20 20:01:42.402 020 18172.19 49.44 52691.17 88888.00 2007-01-20 20:01:42.902 020 18172.20 49.45 52691.15 88888.00 2007-01-20 20:01:43.402 020 18172.17 49.38 52691.04 88888.00 2007-01-20 20:01:43.902 020 18172.08 49.45 52691.05 88888.00 2007-01-20 20:01:44.402 020 18172.09 49.52 52691.11 88888.00 2007-01-20 20:01:44.902 020 18172.04 49.54 52691.09 88888.00 2007-01-20 20:01:45.402 020 18172.08 49.48 52691.03 88888.00 2007-01-20 20:01:45.902 020 18172.23 49.48 52691.01 88888.00 2007-01-20 20:01:46.402 020 18172.26 49.59 52691.01 88888.00 2007-01-20 20:01:46.902 020 18172.50 49.66 52691.09 88888.00 2007-01-20 20:01:47.402 020 18172.49 49.67 52691.17 88888.00 2007-01-20 20:01:47.902 020 18172.53 49.80 52691.15 88888.00 2007-01-20 20:01:48.402 020 18172.49 49.91 52691.06 88888.00 2007-01-20 20:01:48.902 020 18172.52 49.94 52691.07 88888.00 2007-01-20 20:01:49.402 020 18172.45 49.94 52691.13 88888.00 2007-01-20 20:01:49.902 020 18172.55 50.03 52691.05 88888.00 2007-01-20 20:01:50.402 020 18172.62 50.08 52691.15 88888.00 2007-01-20 20:01:50.902 020 18172.63 50.10 52691.25 88888.00 2007-01-20 20:01:51.402 020 18172.80 50.11 52691.21 88888.00 2007-01-20 20:01:51.902 020 18172.85 50.06 52691.26 88888.00 2007-01-20 20:01:52.402 020 18172.77 50.22 52691.23 88888.00 2007-01-20 20:01:52.902 020 18172.88 50.21 52691.17 88888.00 2007-01-20 20:01:53.402 020 18172.99 50.11 52691.22 88888.00 2007-01-20 20:01:53.902 020 18172.94 50.11 52691.26 88888.00 2007-01-20 20:01:54.402 020 18172.89 50.09 52691.26 88888.00 2007-01-20 20:01:54.902 020 18172.86 50.16 52691.15 88888.00 2007-01-20 20:01:55.402 020 18172.83 50.20 52691.02 88888.00 2007-01-20 20:01:55.902 020 18172.91 50.17 52691.01 88888.00 2007-01-20 20:01:56.402 020 18172.91 50.18 52691.05 88888.00 2007-01-20 20:01:56.902 020 18173.03 50.15 52691.14 88888.00 2007-01-20 20:01:57.402 020 18173.02 50.22 52691.13 88888.00 2007-01-20 20:01:57.902 020 18173.13 50.18 52691.11 88888.00 2007-01-20 20:01:58.402 020 18173.02 50.21 52691.21 88888.00 2007-01-20 20:01:58.902 020 18173.03 50.26 52691.32 88888.00 2007-01-20 20:01:59.402 020 18172.92 50.18 52691.27 88888.00 2007-01-20 20:01:59.902 020 18173.07 50.11 52691.17 88888.00 2007-01-20 20:02:00.402 020 18173.02 50.10 52691.21 88888.00 2007-01-20 20:02:00.902 020 18172.97 50.08 52691.15 88888.00 2007-01-20 20:02:01.402 020 18172.99 50.16 52691.16 88888.00 2007-01-20 20:02:01.902 020 18172.94 50.19 52691.17 88888.00 2007-01-20 20:02:02.402 020 18172.93 50.30 52691.27 88888.00 2007-01-20 20:02:02.902 020 18172.89 50.31 52691.15 88888.00 2007-01-20 20:02:03.402 020 18172.97 50.30 52691.09 88888.00 2007-01-20 20:02:03.902 020 18173.13 50.29 52691.12 88888.00 2007-01-20 20:02:04.402 020 18173.18 50.25 52691.03 88888.00 2007-01-20 20:02:04.902 020 18173.12 50.23 52690.89 88888.00 2007-01-20 20:02:05.402 020 18173.16 50.19 52691.00 88888.00 2007-01-20 20:02:05.902 020 18173.16 50.13 52691.01 88888.00 2007-01-20 20:02:06.402 020 18172.96 50.09 52691.07 88888.00 2007-01-20 20:02:06.902 020 18173.13 50.09 52691.17 88888.00 2007-01-20 20:02:07.402 020 18173.19 50.08 52691.09 88888.00 2007-01-20 20:02:07.902 020 18173.06 50.14 52691.13 88888.00 2007-01-20 20:02:08.402 020 18173.14 50.19 52691.05 88888.00 2007-01-20 20:02:08.902 020 18173.24 50.18 52691.11 88888.00 2007-01-20 20:02:09.402 020 18173.38 50.25 52691.09 88888.00 2007-01-20 20:02:09.902 020 18173.40 50.33 52691.04 88888.00 2007-01-20 20:02:10.402 020 18173.49 50.38 52691.14 88888.00 2007-01-20 20:02:10.902 020 18173.48 50.45 52691.18 88888.00 2007-01-20 20:02:11.402 020 18173.43 50.41 52691.09 88888.00 2007-01-20 20:02:11.902 020 18173.39 50.46 52691.17 88888.00 2007-01-20 20:02:12.402 020 18173.37 50.49 52691.13 88888.00 2007-01-20 20:02:12.902 020 18173.46 50.49 52691.11 88888.00 2007-01-20 20:02:13.402 020 18173.56 50.55 52691.09 88888.00 2007-01-20 20:02:13.902 020 18173.58 50.65 52691.07 88888.00 2007-01-20 20:02:14.402 020 18173.54 50.71 52691.22 88888.00 2007-01-20 20:02:14.902 020 18173.53 50.58 52691.18 88888.00 2007-01-20 20:02:15.402 020 18173.48 50.56 52691.10 88888.00 2007-01-20 20:02:15.902 020 18173.40 50.61 52691.07 88888.00 2007-01-20 20:02:16.402 020 18173.51 50.66 52691.19 88888.00 2007-01-20 20:02:16.902 020 18173.64 50.64 52691.22 88888.00 2007-01-20 20:02:17.402 020 18173.60 50.73 52691.23 88888.00 2007-01-20 20:02:17.902 020 18173.56 50.73 52691.24 88888.00 2007-01-20 20:02:18.402 020 18173.64 50.73 52691.30 88888.00 2007-01-20 20:02:18.902 020 18173.68 50.72 52691.44 88888.00 2007-01-20 20:02:19.402 020 18173.62 50.73 52691.40 88888.00 2007-01-20 20:02:19.902 020 18173.39 50.77 52691.38 88888.00 2007-01-20 20:02:20.402 020 18173.29 50.80 52691.34 88888.00 2007-01-20 20:02:20.902 020 18173.35 50.82 52691.23 88888.00 2007-01-20 20:02:21.402 020 18173.49 50.89 52691.25 88888.00 2007-01-20 20:02:21.902 020 18173.45 50.82 52691.32 88888.00 2007-01-20 20:02:22.402 020 18173.51 50.71 52691.32 88888.00 2007-01-20 20:02:22.902 020 18173.45 50.73 52691.40 88888.00 2007-01-20 20:02:23.402 020 18173.50 50.79 52691.38 88888.00 2007-01-20 20:02:23.902 020 18173.56 50.70 52691.32 88888.00 2007-01-20 20:02:24.402 020 18173.60 50.64 52691.27 88888.00 2007-01-20 20:02:24.902 020 18173.70 50.68 52691.34 88888.00 2007-01-20 20:02:25.402 020 18173.67 50.68 52691.18 88888.00 2007-01-20 20:02:25.902 020 18173.63 50.82 52691.16 88888.00 2007-01-20 20:02:26.402 020 18173.52 50.89 52691.24 88888.00 2007-01-20 20:02:26.902 020 18173.45 50.83 52691.40 88888.00 2007-01-20 20:02:27.402 020 18173.40 50.91 52691.52 88888.00 2007-01-20 20:02:27.902 020 18173.35 50.96 52691.57 88888.00 2007-01-20 20:02:28.402 020 18173.29 50.99 52691.58 88888.00 2007-01-20 20:02:28.902 020 18173.31 51.03 52691.49 88888.00 2007-01-20 20:02:29.402 020 18173.43 51.08 52691.51 88888.00 2007-01-20 20:02:29.902 020 18173.46 51.02 52691.48 88888.00 2007-01-20 20:02:30.402 020 18173.47 51.06 52691.44 88888.00 2007-01-20 20:02:30.902 020 18173.45 51.01 52691.38 88888.00 2007-01-20 20:02:31.402 020 18173.53 51.00 52691.36 88888.00 2007-01-20 20:02:31.902 020 18173.65 51.15 52691.32 88888.00 2007-01-20 20:02:32.402 020 18173.75 51.21 52691.34 88888.00 2007-01-20 20:02:32.902 020 18173.70 51.15 52691.46 88888.00 2007-01-20 20:02:33.402 020 18173.68 51.10 52691.51 88888.00 2007-01-20 20:02:33.902 020 18173.63 51.09 52691.45 88888.00 2007-01-20 20:02:34.402 020 18173.74 51.11 52691.48 88888.00 2007-01-20 20:02:34.902 020 18173.71 51.19 52691.37 88888.00 2007-01-20 20:02:35.402 020 18173.60 51.10 52691.36 88888.00 2007-01-20 20:02:35.902 020 18173.64 51.05 52691.37 88888.00 2007-01-20 20:02:36.402 020 18173.61 51.06 52691.32 88888.00 2007-01-20 20:02:36.902 020 18173.52 51.12 52691.34 88888.00 2007-01-20 20:02:37.402 020 18173.54 51.15 52691.35 88888.00 2007-01-20 20:02:37.902 020 18173.71 51.19 52691.35 88888.00 2007-01-20 20:02:38.402 020 18173.79 51.15 52691.37 88888.00 2007-01-20 20:02:38.902 020 18173.82 51.11 52691.35 88888.00 2007-01-20 20:02:39.402 020 18173.90 51.14 52691.35 88888.00 2007-01-20 20:02:39.902 020 18173.83 51.11 52691.26 88888.00 2007-01-20 20:02:40.402 020 18173.80 51.17 52691.22 88888.00 2007-01-20 20:02:40.902 020 18173.88 51.17 52691.18 88888.00 2007-01-20 20:02:41.402 020 18173.88 51.26 52691.36 88888.00 2007-01-20 20:02:41.902 020 18173.79 51.21 52691.35 88888.00 2007-01-20 20:02:42.402 020 18173.93 51.20 52691.27 88888.00 2007-01-20 20:02:42.902 020 18173.73 51.24 52691.14 88888.00 2007-01-20 20:02:43.402 020 18173.74 51.26 52691.06 88888.00 2007-01-20 20:02:43.902 020 18173.77 51.30 52691.12 88888.00 2007-01-20 20:02:44.402 020 18173.72 51.33 52691.16 88888.00 2007-01-20 20:02:44.902 020 18173.74 51.36 52691.25 88888.00 2007-01-20 20:02:45.402 020 18173.59 51.45 52691.28 88888.00 2007-01-20 20:02:45.902 020 18173.72 51.45 52691.26 88888.00 2007-01-20 20:02:46.402 020 18173.93 51.39 52691.26 88888.00 2007-01-20 20:02:46.902 020 18173.88 51.46 52691.27 88888.00 2007-01-20 20:02:47.402 020 18173.70 51.57 52691.35 88888.00 2007-01-20 20:02:47.902 020 18173.63 51.54 52691.35 88888.00 2007-01-20 20:02:48.402 020 18173.78 51.49 52691.32 88888.00 2007-01-20 20:02:48.902 020 18173.69 51.49 52691.25 88888.00 2007-01-20 20:02:49.402 020 18173.78 51.61 52691.19 88888.00 2007-01-20 20:02:49.902 020 18174.05 51.64 52691.25 88888.00 2007-01-20 20:02:50.402 020 18174.00 51.70 52691.24 88888.00 2007-01-20 20:02:50.902 020 18173.90 51.78 52691.29 88888.00 2007-01-20 20:02:51.402 020 18173.85 51.69 52691.39 88888.00 2007-01-20 20:02:51.902 020 18173.82 51.72 52691.44 88888.00 2007-01-20 20:02:52.402 020 18174.00 51.77 52691.45 88888.00 2007-01-20 20:02:52.902 020 18173.99 51.78 52691.54 88888.00 2007-01-20 20:02:53.402 020 18174.05 51.81 52691.57 88888.00 2007-01-20 20:02:53.902 020 18174.02 51.80 52691.58 88888.00 2007-01-20 20:02:54.402 020 18174.05 51.78 52691.69 88888.00 2007-01-20 20:02:54.902 020 18174.02 51.74 52691.64 88888.00 2007-01-20 20:02:55.402 020 18174.03 51.83 52691.62 88888.00 2007-01-20 20:02:55.902 020 18173.94 51.85 52691.63 88888.00 2007-01-20 20:02:56.402 020 18174.00 51.78 52691.67 88888.00 2007-01-20 20:02:56.902 020 18173.91 51.79 52691.69 88888.00 2007-01-20 20:02:57.402 020 18173.86 51.81 52691.67 88888.00 2007-01-20 20:02:57.902 020 18173.91 51.83 52691.73 88888.00 2007-01-20 20:02:58.402 020 18173.82 51.78 52691.79 88888.00 2007-01-20 20:02:58.902 020 18173.74 51.75 52691.71 88888.00 2007-01-20 20:02:59.402 020 18173.81 51.73 52691.67 88888.00 2007-01-20 20:02:59.902 020 18173.69 51.69 52691.75 88888.00 2007-01-20 20:03:00.402 020 18173.79 51.67 52691.84 88888.00 2007-01-20 20:03:00.902 020 18173.73 51.73 52691.77 88888.00 2007-01-20 20:03:01.402 020 18173.63 51.68 52691.76 88888.00 2007-01-20 20:03:01.902 020 18173.72 51.66 52691.85 88888.00 2007-01-20 20:03:02.402 020 18173.69 51.61 52691.95 88888.00 2007-01-20 20:03:02.902 020 18173.59 51.54 52691.94 88888.00 2007-01-20 20:03:03.402 020 18173.57 51.53 52691.85 88888.00 2007-01-20 20:03:03.902 020 18173.49 51.48 52691.84 88888.00 2007-01-20 20:03:04.402 020 18173.47 51.44 52691.90 88888.00 2007-01-20 20:03:04.902 020 18173.45 51.39 52691.91 88888.00 2007-01-20 20:03:05.402 020 18173.53 51.30 52691.77 88888.00 2007-01-20 20:03:05.902 020 18173.53 51.25 52691.72 88888.00 2007-01-20 20:03:06.402 020 18173.49 51.24 52691.74 88888.00 2007-01-20 20:03:06.902 020 18173.49 51.29 52691.73 88888.00 2007-01-20 20:03:07.402 020 18173.37 51.28 52691.79 88888.00 2007-01-20 20:03:07.902 020 18173.30 51.17 52691.86 88888.00 2007-01-20 20:03:08.402 020 18173.26 51.12 52691.80 88888.00 2007-01-20 20:03:08.902 020 18173.26 51.09 52691.73 88888.00 2007-01-20 20:03:09.402 020 18173.45 51.13 52691.60 88888.00 2007-01-20 20:03:09.902 020 18173.26 51.18 52691.62 88888.00 2007-01-20 20:03:10.402 020 18173.23 51.20 52691.67 88888.00 2007-01-20 20:03:10.902 020 18173.42 51.21 52691.68 88888.00 2007-01-20 20:03:11.402 020 18173.54 51.24 52691.71 88888.00 2007-01-20 20:03:11.902 020 18173.49 51.24 52691.59 88888.00 2007-01-20 20:03:12.402 020 18173.42 51.25 52691.65 88888.00 2007-01-20 20:03:12.902 020 18173.34 51.15 52691.65 88888.00 2007-01-20 20:03:13.402 020 18173.21 51.19 52691.57 88888.00 2007-01-20 20:03:13.902 020 18173.28 51.13 52691.67 88888.00 2007-01-20 20:03:14.402 020 18173.45 51.15 52691.72 88888.00 2007-01-20 20:03:14.902 020 18173.46 51.11 52691.75 88888.00 2007-01-20 20:03:15.402 020 18173.51 51.20 52691.72 88888.00 2007-01-20 20:03:15.902 020 18173.53 51.23 52691.83 88888.00 2007-01-20 20:03:16.402 020 18173.51 51.18 52691.87 88888.00 2007-01-20 20:03:16.902 020 18173.57 51.18 52691.86 88888.00 2007-01-20 20:03:17.402 020 18173.65 51.19 52691.75 88888.00 2007-01-20 20:03:17.902 020 18173.69 51.14 52691.58 88888.00 2007-01-20 20:03:18.402 020 18173.59 51.15 52691.58 88888.00 2007-01-20 20:03:18.902 020 18173.60 51.14 52691.50 88888.00 2007-01-20 20:03:19.402 020 18173.68 51.07 52691.62 88888.00 2007-01-20 20:03:19.902 020 18173.63 51.04 52691.77 88888.00 2007-01-20 20:03:20.402 020 18173.63 51.11 52691.80 88888.00 2007-01-20 20:03:20.902 020 18173.61 51.16 52691.68 88888.00 2007-01-20 20:03:21.402 020 18173.64 51.08 52691.67 88888.00 2007-01-20 20:03:21.902 020 18173.70 51.02 52691.74 88888.00 2007-01-20 20:03:22.402 020 18173.77 51.09 52691.62 88888.00 2007-01-20 20:03:22.902 020 18173.69 51.16 52691.65 88888.00 2007-01-20 20:03:23.402 020 18173.86 51.16 52691.68 88888.00 2007-01-20 20:03:23.902 020 18173.82 51.06 52691.67 88888.00 2007-01-20 20:03:24.402 020 18173.75 51.04 52691.69 88888.00 2007-01-20 20:03:24.902 020 18173.79 51.08 52691.72 88888.00 2007-01-20 20:03:25.402 020 18173.88 51.11 52691.77 88888.00 2007-01-20 20:03:25.902 020 18174.08 51.11 52691.77 88888.00 2007-01-20 20:03:26.402 020 18174.13 51.12 52691.77 88888.00 2007-01-20 20:03:26.902 020 18173.95 51.04 52691.67 88888.00 2007-01-20 20:03:27.402 020 18173.88 50.97 52691.67 88888.00 2007-01-20 20:03:27.902 020 18174.01 50.91 52691.64 88888.00 2007-01-20 20:03:28.402 020 18174.10 50.95 52691.67 88888.00 2007-01-20 20:03:28.902 020 18174.10 50.97 52691.76 88888.00 2007-01-20 20:03:29.402 020 18174.02 50.99 52691.62 88888.00 2007-01-20 20:03:29.902 020 18173.96 50.81 52691.60 88888.00 2007-01-20 20:03:30.402 020 18173.96 50.73 52691.65 88888.00 2007-01-20 20:03:30.902 020 18173.94 50.74 52691.64 88888.00 2007-01-20 20:03:31.402 020 18174.08 50.76 52691.69 88888.00 2007-01-20 20:03:31.902 020 18174.00 50.71 52691.67 88888.00 2007-01-20 20:03:32.402 020 18173.97 50.63 52691.74 88888.00 2007-01-20 20:03:32.902 020 18173.88 50.61 52691.83 88888.00 2007-01-20 20:03:33.402 020 18173.90 50.64 52691.84 88888.00 2007-01-20 20:03:33.902 020 18173.84 50.50 52691.82 88888.00 2007-01-20 20:03:34.402 020 18173.75 50.46 52691.86 88888.00 2007-01-20 20:03:34.902 020 18173.78 50.41 52691.76 88888.00 2007-01-20 20:03:35.402 020 18173.83 50.38 52691.73 88888.00 2007-01-20 20:03:35.902 020 18173.83 50.35 52691.74 88888.00 2007-01-20 20:03:36.402 020 18173.79 50.40 52691.63 88888.00 2007-01-20 20:03:36.902 020 18173.79 50.41 52691.65 88888.00 2007-01-20 20:03:37.402 020 18173.70 50.30 52691.74 88888.00 2007-01-20 20:03:37.902 020 18173.62 50.31 52691.72 88888.00 2007-01-20 20:03:38.402 020 18173.68 50.33 52691.86 88888.00 2007-01-20 20:03:38.902 020 18173.73 50.33 52692.00 88888.00 2007-01-20 20:03:39.402 020 18173.61 50.35 52692.00 88888.00 2007-01-20 20:03:39.902 020 18173.60 50.29 52691.93 88888.00 2007-01-20 20:03:40.402 020 18173.60 50.31 52691.87 88888.00 2007-01-20 20:03:40.902 020 18173.61 50.20 52691.82 88888.00 2007-01-20 20:03:41.402 020 18173.64 50.19 52691.84 88888.00 2007-01-20 20:03:41.902 020 18173.67 50.22 52691.92 88888.00 2007-01-20 20:03:42.402 020 18173.54 50.24 52691.93 88888.00 2007-01-20 20:03:42.902 020 18173.54 50.23 52691.91 88888.00 2007-01-20 20:03:43.402 020 18173.47 50.22 52691.85 88888.00 2007-01-20 20:03:43.902 020 18173.50 50.19 52691.88 88888.00 2007-01-20 20:03:44.402 020 18173.45 50.16 52691.84 88888.00 2007-01-20 20:03:44.902 020 18173.42 50.15 52691.95 88888.00 2007-01-20 20:03:45.402 020 18173.43 50.09 52692.03 88888.00 2007-01-20 20:03:45.902 020 18173.45 50.14 52691.97 88888.00 2007-01-20 20:03:46.402 020 18173.56 50.10 52691.85 88888.00 2007-01-20 20:03:46.902 020 18173.63 50.08 52691.73 88888.00 2007-01-20 20:03:47.402 020 18173.67 50.07 52691.74 88888.00 2007-01-20 20:03:47.902 020 18173.62 50.05 52691.81 88888.00 2007-01-20 20:03:48.402 020 18173.61 50.14 52691.92 88888.00 2007-01-20 20:03:48.902 020 18173.70 50.20 52691.95 88888.00 2007-01-20 20:03:49.402 020 18173.63 50.16 52691.95 88888.00 2007-01-20 20:03:49.902 020 18173.63 50.02 52691.84 88888.00 2007-01-20 20:03:50.402 020 18173.63 50.02 52691.83 88888.00 2007-01-20 20:03:50.902 020 18173.61 49.95 52691.81 88888.00 2007-01-20 20:03:51.402 020 18173.72 50.04 52691.84 88888.00 2007-01-20 20:03:51.902 020 18173.70 50.04 52691.92 88888.00 2007-01-20 20:03:52.402 020 18173.70 50.08 52691.97 88888.00 2007-01-20 20:03:52.902 020 18173.64 50.14 52691.95 88888.00 2007-01-20 20:03:53.402 020 18173.63 50.15 52691.93 88888.00 2007-01-20 20:03:53.902 020 18173.62 50.14 52691.91 88888.00 2007-01-20 20:03:54.402 020 18173.61 50.16 52691.91 88888.00 2007-01-20 20:03:54.902 020 18173.61 50.16 52692.16 88888.00 2007-01-20 20:03:55.402 020 18173.68 50.11 52692.17 88888.00 2007-01-20 20:03:55.902 020 18173.68 50.23 52692.03 88888.00 2007-01-20 20:03:56.402 020 18173.63 50.25 52692.06 88888.00 2007-01-20 20:03:56.902 020 18173.47 50.26 52692.10 88888.00 2007-01-20 20:03:57.402 020 18173.51 50.35 52691.99 88888.00 2007-01-20 20:03:57.902 020 18173.53 50.34 52692.06 88888.00 2007-01-20 20:03:58.402 020 18173.49 50.18 52692.05 88888.00 2007-01-20 20:03:58.902 020 18173.47 50.19 52691.99 88888.00 2007-01-20 20:03:59.402 020 18173.58 50.26 52692.08 88888.00 2007-01-20 20:03:59.902 020 18173.52 50.33 52692.07 88888.00 2007-01-20 20:04:00.402 020 18173.51 50.30 52692.12 88888.00 2007-01-20 20:04:00.902 020 18173.48 50.31 52692.14 88888.00 2007-01-20 20:04:01.402 020 18173.50 50.34 52692.07 88888.00 2007-01-20 20:04:01.902 020 18173.57 50.42 52691.91 88888.00 2007-01-20 20:04:02.402 020 18173.54 50.40 52691.85 88888.00 2007-01-20 20:04:02.902 020 18173.50 50.42 52691.86 88888.00 2007-01-20 20:04:03.402 020 18173.46 50.38 52691.83 88888.00 2007-01-20 20:04:03.902 020 18173.50 50.42 52691.85 88888.00 2007-01-20 20:04:04.402 020 18173.46 50.41 52691.88 88888.00 2007-01-20 20:04:04.902 020 18173.60 50.39 52692.07 88888.00 2007-01-20 20:04:05.402 020 18173.45 50.37 52692.04 88888.00 2007-01-20 20:04:05.902 020 18173.48 50.41 52691.98 88888.00 2007-01-20 20:04:06.402 020 18173.58 50.47 52692.14 88888.00 2007-01-20 20:04:06.902 020 18173.59 50.42 52692.09 88888.00 2007-01-20 20:04:07.402 020 18173.63 50.38 52691.99 88888.00 2007-01-20 20:04:07.902 020 18173.86 50.35 52691.96 88888.00 2007-01-20 20:04:08.402 020 18174.54 50.32 52691.96 88888.00 2007-01-20 20:04:08.902 020 18174.76 50.30 52691.97 88888.00 2007-01-20 20:04:09.402 020 18174.22 50.25 52691.91 88888.00 2007-01-20 20:04:09.902 020 18173.75 50.30 52691.86 88888.00 2007-01-20 20:04:10.402 020 18173.68 50.32 52691.80 88888.00 2007-01-20 20:04:10.902 020 18173.60 50.23 52691.83 88888.00 2007-01-20 20:04:11.402 020 18173.68 50.18 52691.77 88888.00 2007-01-20 20:04:11.902 020 18173.64 50.14 52691.74 88888.00 2007-01-20 20:04:12.402 020 18173.59 50.08 52691.75 88888.00 2007-01-20 20:04:12.902 020 18173.50 50.07 52691.76 88888.00 2007-01-20 20:04:13.402 020 18173.39 50.08 52691.91 88888.00 2007-01-20 20:04:13.902 020 18173.40 50.01 52691.84 88888.00 2007-01-20 20:04:14.402 020 18173.47 50.00 52691.76 88888.00 2007-01-20 20:04:14.902 020 18173.53 49.89 52691.88 88888.00 2007-01-20 20:04:15.402 020 18173.41 49.83 52691.86 88888.00 2007-01-20 20:04:15.902 020 18173.35 49.71 52691.76 88888.00 2007-01-20 20:04:16.402 020 18173.31 49.79 52691.64 88888.00 2007-01-20 20:04:16.902 020 18173.28 49.86 52691.69 88888.00 2007-01-20 20:04:17.402 020 18173.42 49.75 52691.68 88888.00 2007-01-20 20:04:17.902 020 18173.36 49.68 52691.73 88888.00 2007-01-20 20:04:18.402 020 18173.31 49.59 52691.79 88888.00 2007-01-20 20:04:18.902 020 18173.25 49.63 52691.84 88888.00 2007-01-20 20:04:19.402 020 18173.84 49.61 52691.91 88888.00 2007-01-20 20:04:19.902 020 18174.30 49.49 52691.91 88888.00 2007-01-20 20:04:20.402 020 18173.70 49.39 52691.90 88888.00 2007-01-20 20:04:20.902 020 18173.37 49.41 52691.82 88888.00 2007-01-20 20:04:21.402 020 18173.35 49.38 52691.72 88888.00 2007-01-20 20:04:21.902 020 18173.29 49.29 52691.73 88888.00 2007-01-20 20:04:22.402 020 18173.23 49.22 52691.63 88888.00 2007-01-20 20:04:22.902 020 18173.26 49.20 52691.69 88888.00 2007-01-20 20:04:23.402 020 18173.23 49.09 52691.75 88888.00 2007-01-20 20:04:23.902 020 18173.25 49.11 52691.85 88888.00 2007-01-20 20:04:24.402 020 18173.25 49.05 52691.76 88888.00 2007-01-20 20:04:24.902 020 18173.21 49.05 52691.81 88888.00 2007-01-20 20:04:25.402 020 18173.31 49.11 52691.86 88888.00 2007-01-20 20:04:25.902 020 18173.37 49.10 52691.79 88888.00 2007-01-20 20:04:26.402 020 18173.41 49.17 52691.69 88888.00 2007-01-20 20:04:26.902 020 18173.38 49.15 52691.65 88888.00 2007-01-20 20:04:27.402 020 18173.50 49.05 52691.63 88888.00 2007-01-20 20:04:27.902 020 18173.47 48.98 52691.67 88888.00 2007-01-20 20:04:28.402 020 18173.50 48.96 52691.68 88888.00 2007-01-20 20:04:28.902 020 18173.53 48.87 52691.79 88888.00 2007-01-20 20:04:29.402 020 18173.53 48.92 52691.77 88888.00 2007-01-20 20:04:29.902 020 18173.53 48.97 52691.69 88888.00 2007-01-20 20:04:30.402 020 18173.79 49.05 52691.72 88888.00 2007-01-20 20:04:30.902 020 18173.78 49.13 52691.64 88888.00 2007-01-20 20:04:31.402 020 18173.84 49.09 52691.65 88888.00 2007-01-20 20:04:31.902 020 18173.73 49.16 52691.67 88888.00 2007-01-20 20:04:32.402 020 18173.57 49.25 52691.76 88888.00 2007-01-20 20:04:32.902 020 18173.49 49.26 52691.79 88888.00 2007-01-20 20:04:33.402 020 18173.54 49.33 52691.81 88888.00 2007-01-20 20:04:33.902 020 18173.60 49.31 52691.80 88888.00 2007-01-20 20:04:34.402 020 18173.60 49.30 52691.79 88888.00 2007-01-20 20:04:34.902 020 18173.72 49.32 52691.74 88888.00 2007-01-20 20:04:35.402 020 18173.77 49.41 52691.79 88888.00 2007-01-20 20:04:35.902 020 18173.90 49.45 52691.76 88888.00 2007-01-20 20:04:36.402 020 18173.79 49.49 52691.77 88888.00 2007-01-20 20:04:36.902 020 18173.84 49.54 52691.76 88888.00 2007-01-20 20:04:37.402 020 18173.89 49.66 52691.80 88888.00 2007-01-20 20:04:37.902 020 18173.88 49.78 52691.81 88888.00 2007-01-20 20:04:38.402 020 18173.84 49.80 52691.86 88888.00 2007-01-20 20:04:38.902 020 18173.91 49.86 52691.94 88888.00 2007-01-20 20:04:39.402 020 18173.83 49.98 52691.85 88888.00 2007-01-20 20:04:39.902 020 18173.79 50.12 52691.74 88888.00 2007-01-20 20:04:40.402 020 18173.89 50.08 52691.70 88888.00 2007-01-20 20:04:40.902 020 18173.94 50.05 52691.82 88888.00 2007-01-20 20:04:41.402 020 18174.13 50.08 52691.85 88888.00 2007-01-20 20:04:41.902 020 18173.97 49.95 52691.75 88888.00 2007-01-20 20:04:42.402 020 18173.86 50.03 52691.76 88888.00 2007-01-20 20:04:42.902 020 18173.72 50.02 52691.86 88888.00 2007-01-20 20:04:43.402 020 18173.71 50.16 52691.74 88888.00 2007-01-20 20:04:43.902 020 18173.70 50.14 52691.65 88888.00 2007-01-20 20:04:44.402 020 18173.64 50.14 52691.70 88888.00 2007-01-20 20:04:44.902 020 18173.51 50.20 52691.69 88888.00 2007-01-20 20:04:45.402 020 18173.56 50.11 52691.63 88888.00 2007-01-20 20:04:45.902 020 18173.73 50.06 52691.62 88888.00 2007-01-20 20:04:46.402 020 18173.61 50.07 52691.68 88888.00 2007-01-20 20:04:46.902 020 18173.60 50.03 52691.70 88888.00 2007-01-20 20:04:47.402 020 18173.57 50.00 52691.72 88888.00 2007-01-20 20:04:47.902 020 18173.61 49.95 52691.62 88888.00 2007-01-20 20:04:48.402 020 18173.53 49.95 52691.49 88888.00 2007-01-20 20:04:48.902 020 18173.43 49.92 52691.56 88888.00 2007-01-20 20:04:49.402 020 18173.43 49.88 52691.64 88888.00 2007-01-20 20:04:49.902 020 18173.32 49.90 52691.71 88888.00 2007-01-20 20:04:50.402 020 18173.25 49.91 52691.68 88888.00 2007-01-20 20:04:50.902 020 18173.27 49.86 52691.69 88888.00 2007-01-20 20:04:51.402 020 18173.35 49.77 52691.62 88888.00 2007-01-20 20:04:51.902 020 18173.39 49.76 52691.60 88888.00 2007-01-20 20:04:52.402 020 18173.24 49.71 52691.68 88888.00 2007-01-20 20:04:52.902 020 18173.30 49.67 52691.69 88888.00 2007-01-20 20:04:53.402 020 18173.30 49.65 52691.63 88888.00 2007-01-20 20:04:53.902 020 18173.14 49.61 52691.58 88888.00 2007-01-20 20:04:54.402 020 18173.13 49.62 52691.56 88888.00 2007-01-20 20:04:54.902 020 18173.14 49.61 52691.53 88888.00 2007-01-20 20:04:55.402 020 18173.05 49.57 52691.49 88888.00 2007-01-20 20:04:55.902 020 18173.05 49.56 52691.46 88888.00 2007-01-20 20:04:56.402 020 18172.96 49.46 52691.48 88888.00 2007-01-20 20:04:56.902 020 18172.94 49.40 52691.50 88888.00 2007-01-20 20:04:57.402 020 18173.17 49.43 52691.54 88888.00 2007-01-20 20:04:57.902 020 18173.24 49.39 52691.71 88888.00 2007-01-20 20:04:58.402 020 18173.17 49.37 52691.74 88888.00 2007-01-20 20:04:58.902 020 18173.17 49.36 52691.75 88888.00 2007-01-20 20:04:59.402 020 18173.25 49.26 52691.71 88888.00 2007-01-20 20:04:59.902 020 18173.37 49.17 52691.75 88888.00 2007-01-20 20:05:00.402 020 18173.42 49.17 52691.77 88888.00 2007-01-20 20:05:00.902 020 18173.27 49.15 52691.85 88888.00 2007-01-20 20:05:01.402 020 18173.35 49.11 52691.87 88888.00 2007-01-20 20:05:01.902 020 18173.15 49.10 52691.81 88888.00 2007-01-20 20:05:02.402 020 18173.17 49.06 52691.84 88888.00 2007-01-20 20:05:02.902 020 18173.21 49.01 52691.83 88888.00 2007-01-20 20:05:03.402 020 18173.23 48.97 52691.87 88888.00 2007-01-20 20:05:03.902 020 18173.26 48.94 52691.92 88888.00 2007-01-20 20:05:04.402 020 18173.29 48.85 52691.81 88888.00 2007-01-20 20:05:04.902 020 18173.29 48.83 52691.70 88888.00 2007-01-20 20:05:05.402 020 18173.20 48.86 52691.64 88888.00 2007-01-20 20:05:05.902 020 18173.13 48.88 52691.72 88888.00 2007-01-20 20:05:06.402 020 18173.15 48.85 52691.77 88888.00 2007-01-20 20:05:06.902 020 18173.21 48.86 52691.75 88888.00 2007-01-20 20:05:07.402 020 18173.29 48.90 52691.77 88888.00 2007-01-20 20:05:07.902 020 18173.17 48.90 52691.60 88888.00 2007-01-20 20:05:08.402 020 18173.17 48.97 52691.56 88888.00 2007-01-20 20:05:08.902 020 18173.32 49.08 52691.68 88888.00 2007-01-20 20:05:09.402 020 18173.46 49.09 52691.72 88888.00 2007-01-20 20:05:09.902 020 18173.42 49.10 52691.69 88888.00 2007-01-20 20:05:10.402 020 18173.43 49.08 52691.62 88888.00 2007-01-20 20:05:10.902 020 18173.50 48.99 52691.68 88888.00 2007-01-20 20:05:11.402 020 18173.54 49.08 52691.75 88888.00 2007-01-20 20:05:11.902 020 18173.42 49.14 52691.67 88888.00 2007-01-20 20:05:12.402 020 18173.25 49.24 52691.73 88888.00 2007-01-20 20:05:12.902 020 18173.23 49.20 52691.80 88888.00 2007-01-20 20:05:13.402 020 18173.36 49.21 52691.67 88888.00 2007-01-20 20:05:13.902 020 18173.46 49.35 52691.68 88888.00 2007-01-20 20:05:14.402 020 18173.59 49.46 52691.70 88888.00 2007-01-20 20:05:14.902 020 18173.57 49.47 52691.73 88888.00 2007-01-20 20:05:15.402 020 18173.58 49.50 52691.76 88888.00 2007-01-20 20:05:15.902 020 18173.63 49.56 52691.87 88888.00 2007-01-20 20:05:16.402 020 18173.58 49.57 52691.87 88888.00 2007-01-20 20:05:16.902 020 18173.51 49.53 52691.81 88888.00 2007-01-20 20:05:17.402 020 18173.40 49.58 52691.75 88888.00 2007-01-20 20:05:17.902 020 18173.35 49.61 52691.82 88888.00 2007-01-20 20:05:18.402 020 18173.36 49.67 52691.85 88888.00 2007-01-20 20:05:18.902 020 18173.41 49.75 52691.90 88888.00 2007-01-20 20:05:19.402 020 18173.45 49.74 52691.79 88888.00 2007-01-20 20:05:19.902 020 18173.41 49.83 52691.83 88888.00 2007-01-20 20:05:20.402 020 18173.32 49.94 52691.95 88888.00 2007-01-20 20:05:20.902 020 18173.18 49.92 52692.03 88888.00 2007-01-20 20:05:21.402 020 18173.23 49.90 52691.93 88888.00 2007-01-20 20:05:21.902 020 18173.30 49.88 52691.83 88888.00 2007-01-20 20:05:22.402 020 18173.23 49.94 52691.73 88888.00 2007-01-20 20:05:22.902 020 18173.17 49.99 52691.72 88888.00 2007-01-20 20:05:23.402 020 18173.24 49.92 52691.84 88888.00 2007-01-20 20:05:23.902 020 18173.30 49.85 52691.93 88888.00 2007-01-20 20:05:24.402 020 18173.32 49.83 52691.97 88888.00 2007-01-20 20:05:24.902 020 18173.15 49.92 52691.88 88888.00 2007-01-20 20:05:25.402 020 18172.99 49.96 52691.88 88888.00 2007-01-20 20:05:25.902 020 18172.91 49.95 52691.86 88888.00 2007-01-20 20:05:26.402 020 18172.83 49.83 52691.80 88888.00 2007-01-20 20:05:26.902 020 18172.85 49.78 52691.79 88888.00 2007-01-20 20:05:27.402 020 18172.69 49.68 52691.71 88888.00 2007-01-20 20:05:27.902 020 18172.62 49.63 52691.74 88888.00 2007-01-20 20:05:28.402 020 18172.64 49.59 52691.84 88888.00 2007-01-20 20:05:28.902 020 18172.66 49.52 52691.83 88888.00 2007-01-20 20:05:29.402 020 18172.64 49.50 52691.71 88888.00 2007-01-20 20:05:29.902 020 18172.65 49.49 52691.72 88888.00 2007-01-20 20:05:30.402 020 18172.54 49.47 52691.74 88888.00 2007-01-20 20:05:30.902 020 18172.43 49.42 52691.68 88888.00 2007-01-20 20:05:31.402 020 18172.39 49.40 52691.57 88888.00 2007-01-20 20:05:31.902 020 18172.37 49.25 52691.67 88888.00 2007-01-20 20:05:32.402 020 18172.23 49.25 52691.70 88888.00 2007-01-20 20:05:32.902 020 18172.18 49.18 52691.61 88888.00 2007-01-20 20:05:33.402 020 18172.28 49.09 52691.67 88888.00 2007-01-20 20:05:33.902 020 18172.17 48.97 52691.68 88888.00 2007-01-20 20:05:34.402 020 18172.15 48.97 52691.67 88888.00 2007-01-20 20:05:34.902 020 18172.25 48.91 52691.67 88888.00 2007-01-20 20:05:35.402 020 18172.13 48.91 52691.71 88888.00 2007-01-20 20:05:35.902 020 18172.11 48.94 52691.81 88888.00 2007-01-20 20:05:36.402 020 18172.12 48.94 52691.81 88888.00 2007-01-20 20:05:36.902 020 18172.09 48.91 52691.86 88888.00 2007-01-20 20:05:37.402 020 18172.11 48.85 52691.88 88888.00 2007-01-20 20:05:37.902 020 18172.21 48.85 52691.82 88888.00 2007-01-20 20:05:38.402 020 18172.23 48.83 52691.84 88888.00 2007-01-20 20:05:38.902 020 18172.26 48.84 52691.91 88888.00 2007-01-20 20:05:39.402 020 18172.29 48.92 52691.86 88888.00 2007-01-20 20:05:39.902 020 18172.34 48.83 52691.82 88888.00 2007-01-20 20:05:40.402 020 18172.50 48.76 52691.83 88888.00 2007-01-20 20:05:40.902 020 18172.44 48.77 52691.79 88888.00 2007-01-20 20:05:41.402 020 18172.52 48.90 52691.62 88888.00 2007-01-20 20:05:41.902 020 18172.59 48.95 52691.62 88888.00 2007-01-20 20:05:42.402 020 18172.62 48.87 52691.73 88888.00 2007-01-20 20:05:42.902 020 18172.65 48.91 52691.81 88888.00 2007-01-20 20:05:43.402 020 18172.54 48.97 52691.81 88888.00 2007-01-20 20:05:43.902 020 18172.59 48.85 52691.81 88888.00 2007-01-20 20:05:44.402 020 18172.65 48.90 52691.79 88888.00 2007-01-20 20:05:44.902 020 18172.74 48.94 52691.75 88888.00 2007-01-20 20:05:45.402 020 18172.76 49.09 52691.71 88888.00 2007-01-20 20:05:45.902 020 18172.76 49.17 52691.69 88888.00 2007-01-20 20:05:46.402 020 18172.76 49.14 52691.88 88888.00 2007-01-20 20:05:46.902 020 18172.74 49.20 52691.84 88888.00 2007-01-20 20:05:47.402 020 18172.70 49.25 52691.77 88888.00 2007-01-20 20:05:47.902 020 18172.69 49.20 52691.74 88888.00 2007-01-20 20:05:48.402 020 18172.67 49.12 52691.76 88888.00 2007-01-20 20:05:48.902 020 18172.65 49.20 52691.87 88888.00 2007-01-20 20:05:49.402 020 18172.62 49.24 52691.80 88888.00 2007-01-20 20:05:49.902 020 18172.71 49.25 52691.71 88888.00 2007-01-20 20:05:50.399 020 18172.63 49.25 52691.79 88888.00 2007-01-20 20:05:50.909 020 18172.52 49.35 52691.75 88888.00 2007-01-20 20:05:51.409 020 18172.65 49.33 52691.76 88888.00 2007-01-20 20:05:51.909 020 18172.69 49.29 52691.84 88888.00 2007-01-20 20:05:52.409 020 18172.72 49.21 52691.86 88888.00 2007-01-20 20:05:52.909 020 18172.66 49.26 52691.83 88888.00 2007-01-20 20:05:53.409 020 18172.58 49.21 52691.87 88888.00 2007-01-20 20:05:53.909 020 18172.41 49.25 52691.92 88888.00 2007-01-20 20:05:54.409 020 18172.28 49.24 52691.85 88888.00 2007-01-20 20:05:54.909 020 18172.09 49.20 52691.92 88888.00 2007-01-20 20:05:55.409 020 18172.11 49.26 52691.87 88888.00 2007-01-20 20:05:55.909 020 18172.27 49.21 52691.77 88888.00 2007-01-20 20:05:56.409 020 18172.12 49.18 52691.76 88888.00 2007-01-20 20:05:56.909 020 18172.04 49.20 52691.79 88888.00 2007-01-20 20:05:57.409 020 18172.00 49.12 52691.91 88888.00 2007-01-20 20:05:57.909 020 18171.97 49.09 52691.93 88888.00 2007-01-20 20:05:58.409 020 18171.94 49.06 52692.03 88888.00 2007-01-20 20:05:58.909 020 18172.06 49.13 52692.03 88888.00 2007-01-20 20:05:59.409 020 18171.88 49.11 52691.97 88888.00 2007-01-20 20:05:59.909 020 18171.91 49.13 52691.86 88888.00 2007-01-20 20:06:00.409 020 18171.97 49.12 52692.00 88888.00 2007-01-20 20:06:00.909 020 18171.90 49.17 52692.06 88888.00 2007-01-20 20:06:01.409 020 18171.88 49.23 52692.05 88888.00 2007-01-20 20:06:01.909 020 18171.91 49.29 52692.08 88888.00 2007-01-20 20:06:02.409 020 18171.78 49.22 52692.11 88888.00 2007-01-20 20:06:02.909 020 18171.78 49.18 52692.10 88888.00 2007-01-20 20:06:03.409 020 18171.73 49.14 52692.07 88888.00 2007-01-20 20:06:03.909 020 18171.73 49.09 52692.04 88888.00 2007-01-20 20:06:04.409 020 18171.79 49.12 52692.00 88888.00 2007-01-20 20:06:04.909 020 18171.86 49.12 52691.97 88888.00 2007-01-20 20:06:05.409 020 18171.72 49.06 52691.95 88888.00 2007-01-20 20:06:05.909 020 18171.68 49.00 52691.93 88888.00 2007-01-20 20:06:06.409 020 18171.61 48.98 52691.96 88888.00 2007-01-20 20:06:06.909 020 18171.72 49.11 52691.95 88888.00 2007-01-20 20:06:07.409 020 18171.75 49.16 52691.94 88888.00 2007-01-20 20:06:07.909 020 18171.68 49.10 52691.95 88888.00 2007-01-20 20:06:08.409 020 18171.72 49.11 52691.99 88888.00 2007-01-20 20:06:08.909 020 18171.69 49.12 52691.94 88888.00 2007-01-20 20:06:09.409 020 18171.61 49.09 52691.86 88888.00 2007-01-20 20:06:09.909 020 18171.68 49.03 52691.82 88888.00 2007-01-20 20:06:10.409 020 18171.68 49.09 52691.84 88888.00 2007-01-20 20:06:10.909 020 18171.61 48.98 52691.82 88888.00 2007-01-20 20:06:11.409 020 18171.53 48.94 52691.83 88888.00 2007-01-20 20:06:11.909 020 18171.55 48.96 52691.75 88888.00 2007-01-20 20:06:12.409 020 18171.45 48.97 52691.75 88888.00 2007-01-20 20:06:12.909 020 18171.46 48.99 52691.77 88888.00 2007-01-20 20:06:13.409 020 18171.54 48.92 52691.72 88888.00 2007-01-20 20:06:13.909 020 18171.50 48.84 52691.67 88888.00 2007-01-20 20:06:14.409 020 18171.54 48.76 52691.60 88888.00 2007-01-20 20:06:14.909 020 18171.45 48.68 52691.59 88888.00 2007-01-20 20:06:15.409 020 18171.37 48.72 52691.62 88888.00 2007-01-20 20:06:15.909 020 18171.41 48.73 52691.62 88888.00 2007-01-20 20:06:16.409 020 18171.42 48.65 52691.68 88888.00 2007-01-20 20:06:16.909 020 18171.41 48.67 52691.71 88888.00 2007-01-20 20:06:17.409 020 18171.44 48.64 52691.58 88888.00 2007-01-20 20:06:17.909 020 18171.36 48.51 52691.57 88888.00 2007-01-20 20:06:18.409 020 18171.33 48.51 52691.61 88888.00 2007-01-20 20:06:18.909 020 18171.37 48.56 52691.61 88888.00 2007-01-20 20:06:19.409 020 18171.41 48.56 52691.62 88888.00 2007-01-20 20:06:19.909 020 18171.36 48.61 52691.58 88888.00 2007-01-20 20:06:20.409 020 18171.37 48.50 52691.50 88888.00 2007-01-20 20:06:20.909 020 18171.45 48.54 52691.50 88888.00 2007-01-20 20:06:21.409 020 18171.40 48.58 52691.49 88888.00 2007-01-20 20:06:21.909 020 18171.40 48.55 52691.52 88888.00 2007-01-20 20:06:22.409 020 18171.39 48.51 52691.50 88888.00 2007-01-20 20:06:22.909 020 18171.29 48.45 52691.48 88888.00 2007-01-20 20:06:23.409 020 18171.28 48.53 52691.50 88888.00 2007-01-20 20:06:23.909 020 18171.43 48.62 52691.50 88888.00 2007-01-20 20:06:24.409 020 18171.36 48.61 52691.51 88888.00 2007-01-20 20:06:24.909 020 18171.32 48.62 52691.58 88888.00 2007-01-20 20:06:25.409 020 18171.26 48.61 52691.61 88888.00 2007-01-20 20:06:25.909 020 18171.41 48.56 52691.57 88888.00 2007-01-20 20:06:26.409 020 18171.37 48.57 52691.51 88888.00 2007-01-20 20:06:26.909 020 18171.31 48.61 52691.46 88888.00 2007-01-20 20:06:27.409 020 18171.39 48.61 52691.47 88888.00 2007-01-20 20:06:27.909 020 18171.37 48.56 52691.44 88888.00 2007-01-20 20:06:28.409 020 18171.41 48.71 52691.35 88888.00 2007-01-20 20:06:28.909 020 18171.31 48.70 52691.33 88888.00 2007-01-20 20:06:29.409 020 18171.25 48.68 52691.38 88888.00 2007-01-20 20:06:29.909 020 18171.21 48.64 52691.45 88888.00 2007-01-20 20:06:30.409 020 18171.23 48.65 52691.36 88888.00 2007-01-20 20:06:30.909 020 18171.29 48.62 52691.39 88888.00 2007-01-20 20:06:31.409 020 18171.19 48.62 52691.49 88888.00 2007-01-20 20:06:31.909 020 18171.07 48.65 52691.45 88888.00 2007-01-20 20:06:32.409 020 18170.91 48.69 52691.49 88888.00 2007-01-20 20:06:32.909 020 18171.03 48.73 52691.56 88888.00 2007-01-20 20:06:33.409 020 18171.01 48.73 52691.52 88888.00 2007-01-20 20:06:33.909 020 18170.95 48.67 52691.59 88888.00 2007-01-20 20:06:34.409 020 18171.07 48.65 52691.63 88888.00 2007-01-20 20:06:34.909 020 18171.28 48.64 52691.72 88888.00 2007-01-20 20:06:35.409 020 18171.96 48.73 52691.62 88888.00 2007-01-20 20:06:35.909 020 18172.29 48.88 52691.54 88888.00 2007-01-20 20:06:36.409 020 18172.26 48.88 52691.64 88888.00 2007-01-20 20:06:36.909 020 18172.22 48.90 52691.64 88888.00 2007-01-20 20:06:37.409 020 18172.26 48.83 52691.68 88888.00 2007-01-20 20:06:37.909 020 18172.33 48.79 52691.69 88888.00 2007-01-20 20:06:38.409 020 18172.19 48.73 52691.70 88888.00 2007-01-20 20:06:38.909 020 18172.05 48.64 52691.69 88888.00 2007-01-20 20:06:39.409 020 18172.02 48.57 52691.80 88888.00 2007-01-20 20:06:39.909 020 18172.00 48.68 52691.73 88888.00 2007-01-20 20:06:40.409 020 18172.09 48.76 52691.54 88888.00 2007-01-20 20:06:40.909 020 18172.04 48.85 52691.61 88888.00 2007-01-20 20:06:41.409 020 18171.52 48.94 52691.54 88888.00 2007-01-20 20:06:41.909 020 18171.11 49.08 52691.54 88888.00 2007-01-20 20:06:42.409 020 18170.91 49.04 52691.53 88888.00 2007-01-20 20:06:42.909 020 18170.96 49.00 52691.48 88888.00 2007-01-20 20:06:43.409 020 18170.81 48.99 52691.52 88888.00 2007-01-20 20:06:43.909 020 18170.74 49.01 52691.54 88888.00 2007-01-20 20:06:44.409 020 18170.88 49.05 52691.49 88888.00 2007-01-20 20:06:44.909 020 18170.86 49.02 52691.53 88888.00 2007-01-20 20:06:45.409 020 18170.88 49.00 52691.52 88888.00 2007-01-20 20:06:45.909 020 18170.80 49.01 52691.46 88888.00 2007-01-20 20:06:46.409 020 18170.87 49.01 52691.40 88888.00 2007-01-20 20:06:46.909 020 18170.87 48.88 52691.38 88888.00 2007-01-20 20:06:47.409 020 18170.84 48.88 52691.49 88888.00 2007-01-20 20:06:47.909 020 18170.74 48.85 52691.48 88888.00 2007-01-20 20:06:48.409 020 18170.74 48.81 52691.40 88888.00 2007-01-20 20:06:48.909 020 18170.74 48.79 52691.39 88888.00 2007-01-20 20:06:49.409 020 18170.65 48.86 52691.45 88888.00 2007-01-20 20:06:49.909 020 18170.52 48.80 52691.42 88888.00 2007-01-20 20:06:50.409 020 18170.59 48.74 52691.36 88888.00 2007-01-20 20:06:50.909 020 18170.68 48.70 52691.40 88888.00 2007-01-20 20:06:51.409 020 18170.77 48.73 52691.39 88888.00 2007-01-20 20:06:51.909 020 18170.79 48.67 52691.39 88888.00 2007-01-20 20:06:52.409 020 18170.90 48.74 52691.35 88888.00 2007-01-20 20:06:52.909 020 18171.03 48.72 52691.29 88888.00 2007-01-20 20:06:53.409 020 18171.09 48.65 52691.25 88888.00 2007-01-20 20:06:53.909 020 18171.13 48.61 52691.21 88888.00 2007-01-20 20:06:54.409 020 18171.23 48.53 52691.09 88888.00 2007-01-20 20:06:54.909 020 18171.23 48.53 52691.17 88888.00 2007-01-20 20:06:55.409 020 18171.15 48.55 52691.17 88888.00 2007-01-20 20:06:55.909 020 18171.31 48.53 52691.13 88888.00 2007-01-20 20:06:56.409 020 18171.39 48.40 52691.12 88888.00 2007-01-20 20:06:56.909 020 18171.32 48.40 52691.00 88888.00 2007-01-20 20:06:57.409 020 18171.36 48.34 52691.03 88888.00 2007-01-20 20:06:57.909 020 18171.37 48.38 52690.99 88888.00 2007-01-20 20:06:58.409 020 18171.43 48.41 52690.93 88888.00 2007-01-20 20:06:58.909 020 18171.53 48.38 52691.01 88888.00 2007-01-20 20:06:59.409 020 18171.67 48.36 52691.01 88888.00 2007-01-20 20:06:59.909 020 18171.69 48.32 52691.05 88888.00 2007-01-20 20:07:00.409 020 18171.74 48.36 52691.06 88888.00 2007-01-20 20:07:00.909 020 18171.69 48.32 52690.99 88888.00 2007-01-20 20:07:01.409 020 18171.71 48.38 52691.06 88888.00 2007-01-20 20:07:01.909 020 18171.73 48.36 52691.03 88888.00 2007-01-20 20:07:02.409 020 18171.78 48.34 52691.02 88888.00 2007-01-20 20:07:02.909 020 18171.90 48.31 52691.01 88888.00 2007-01-20 20:07:03.409 020 18172.02 48.33 52691.05 88888.00 2007-01-20 20:07:03.909 020 18171.94 48.35 52691.13 88888.00 2007-01-20 20:07:04.409 020 18171.95 48.37 52691.10 88888.00 2007-01-20 20:07:04.909 020 18171.97 48.34 52691.09 88888.00 2007-01-20 20:07:05.409 020 18172.10 48.33 52691.06 88888.00 2007-01-20 20:07:05.909 020 18172.43 48.37 52691.09 88888.00 2007-01-20 20:07:06.409 020 18172.94 48.32 52691.14 88888.00 2007-01-20 20:07:06.909 020 18172.53 48.28 52691.09 88888.00 2007-01-20 20:07:07.409 020 18172.12 48.28 52691.05 88888.00 2007-01-20 20:07:07.909 020 18172.10 48.32 52691.14 88888.00 2007-01-20 20:07:08.409 020 18172.09 48.45 52691.17 88888.00 2007-01-20 20:07:08.909 020 18172.17 48.52 52691.12 88888.00 2007-01-20 20:07:09.409 020 18172.27 48.62 52690.98 88888.00 2007-01-20 20:07:09.909 020 18172.40 48.61 52690.91 88888.00 2007-01-20 20:07:10.409 020 18172.51 48.64 52691.12 88888.00 2007-01-20 20:07:10.909 020 18172.64 48.68 52691.21 88888.00 2007-01-20 20:07:11.409 020 18172.64 48.73 52691.25 88888.00 2007-01-20 20:07:11.909 020 18172.73 48.75 52691.25 88888.00 2007-01-20 20:07:12.409 020 18172.78 48.78 52691.14 88888.00 2007-01-20 20:07:12.909 020 18172.84 48.85 52691.05 88888.00 2007-01-20 20:07:13.409 020 18172.91 48.92 52691.02 88888.00 2007-01-20 20:07:13.909 020 18172.99 49.00 52690.96 88888.00 2007-01-20 20:07:14.409 020 18172.92 48.98 52690.95 88888.00 2007-01-20 20:07:14.909 020 18172.80 49.00 52691.05 88888.00 2007-01-20 20:07:15.409 020 18172.89 49.07 52691.17 88888.00 2007-01-20 20:07:15.909 020 18173.17 49.09 52691.25 88888.00 2007-01-20 20:07:16.409 020 18173.31 49.12 52691.22 88888.00 2007-01-20 20:07:16.909 020 18173.31 49.20 52691.23 88888.00 2007-01-20 20:07:17.409 020 18173.19 49.22 52691.19 88888.00 2007-01-20 20:07:17.909 020 18173.26 49.19 52691.21 88888.00 2007-01-20 20:07:18.409 020 18173.18 49.30 52691.18 88888.00 2007-01-20 20:07:18.909 020 18173.17 49.29 52691.17 88888.00 2007-01-20 20:07:19.409 020 18173.18 49.39 52691.14 88888.00 2007-01-20 20:07:19.909 020 18173.17 49.47 52691.18 88888.00 2007-01-20 20:07:20.409 020 18173.32 49.48 52691.07 88888.00 2007-01-20 20:07:20.909 020 18173.46 49.41 52691.06 88888.00 2007-01-20 20:07:21.409 020 18173.35 49.30 52691.09 88888.00 2007-01-20 20:07:21.909 020 18173.18 49.25 52691.02 88888.00 2007-01-20 20:07:22.409 020 18173.26 49.28 52691.12 88888.00 2007-01-20 20:07:22.909 020 18173.29 49.33 52691.14 88888.00 2007-01-20 20:07:23.409 020 18173.26 49.30 52691.18 88888.00 2007-01-20 20:07:23.909 020 18173.28 49.20 52691.21 88888.00 2007-01-20 20:07:24.409 020 18173.46 49.09 52691.22 88888.00 2007-01-20 20:07:24.909 020 18173.52 49.11 52691.18 88888.00 2007-01-20 20:07:25.409 020 18173.38 49.10 52691.17 88888.00 2007-01-20 20:07:25.909 020 18173.17 49.10 52691.23 88888.00 2007-01-20 20:07:26.409 020 18172.97 49.00 52691.24 88888.00 2007-01-20 20:07:26.909 020 18173.13 49.00 52691.14 88888.00 2007-01-20 20:07:27.409 020 18173.21 48.99 52691.05 88888.00 2007-01-20 20:07:27.909 020 18173.10 48.97 52690.95 88888.00 2007-01-20 20:07:28.409 020 18173.02 48.98 52690.91 88888.00 2007-01-20 20:07:28.909 020 18173.16 48.91 52690.96 88888.00 2007-01-20 20:07:29.409 020 18173.08 48.79 52690.92 88888.00 2007-01-20 20:07:29.909 020 18172.99 48.69 52690.94 88888.00 2007-01-20 20:07:30.409 020 18173.04 48.74 52691.01 88888.00 2007-01-20 20:07:30.909 020 18172.99 48.75 52690.96 88888.00 2007-01-20 20:07:31.409 020 18172.96 48.71 52690.95 88888.00 2007-01-20 20:07:31.909 020 18173.12 48.67 52691.04 88888.00 2007-01-20 20:07:32.409 020 18173.24 48.63 52691.15 88888.00 2007-01-20 20:07:32.909 020 18173.88 48.54 52691.03 88888.00 2007-01-20 20:07:33.409 020 18174.26 48.39 52691.02 88888.00 2007-01-20 20:07:33.909 020 18173.78 48.44 52690.99 88888.00 2007-01-20 20:07:34.409 020 18173.50 48.34 52691.11 88888.00 2007-01-20 20:07:34.909 020 18173.48 48.41 52691.13 88888.00 2007-01-20 20:07:35.409 020 18173.65 48.43 52691.05 88888.00 2007-01-20 20:07:35.909 020 18173.72 48.30 52691.09 88888.00 2007-01-20 20:07:36.409 020 18173.50 48.23 52691.11 88888.00 2007-01-20 20:07:36.909 020 18173.50 48.21 52691.12 88888.00 2007-01-20 20:07:37.409 020 18173.64 48.23 52691.07 88888.00 2007-01-20 20:07:37.909 020 18173.71 48.19 52690.92 88888.00 2007-01-20 20:07:38.409 020 18173.73 48.14 52690.98 88888.00 2007-01-20 20:07:38.909 020 18173.74 48.06 52691.02 88888.00 2007-01-20 20:07:39.409 020 18173.77 48.09 52691.09 88888.00 2007-01-20 20:07:39.909 020 18173.85 48.03 52691.05 88888.00 2007-01-20 20:07:40.409 020 18173.88 47.94 52691.11 88888.00 2007-01-20 20:07:40.909 020 18173.79 47.96 52691.09 88888.00 2007-01-20 20:07:41.409 020 18173.79 47.99 52691.02 88888.00 2007-01-20 20:07:41.909 020 18173.78 48.02 52690.89 88888.00 2007-01-20 20:07:42.409 020 18173.69 48.06 52690.94 88888.00 2007-01-20 20:07:42.909 020 18173.86 48.07 52690.94 88888.00 2007-01-20 20:07:43.409 020 18173.94 48.00 52690.84 88888.00 2007-01-20 20:07:43.909 020 18174.14 48.02 52691.01 88888.00 2007-01-20 20:07:44.409 020 18174.08 48.09 52690.93 88888.00 2007-01-20 20:07:44.909 020 18173.97 48.11 52691.01 88888.00 2007-01-20 20:07:45.409 020 18173.97 48.10 52691.03 88888.00 2007-01-20 20:07:45.909 020 18173.92 48.14 52691.06 88888.00 2007-01-20 20:07:46.409 020 18173.88 48.20 52691.04 88888.00 2007-01-20 20:07:46.909 020 18174.03 48.26 52691.04 88888.00 2007-01-20 20:07:47.409 020 18174.04 48.31 52691.06 88888.00 2007-01-20 20:07:47.909 020 18174.03 48.35 52691.11 88888.00 2007-01-20 20:07:48.409 020 18173.96 48.38 52691.06 88888.00 2007-01-20 20:07:48.909 020 18173.79 48.47 52691.11 88888.00 2007-01-20 20:07:49.409 020 18173.83 48.52 52691.12 88888.00 2007-01-20 20:07:49.909 020 18173.99 48.63 52691.11 88888.00 2007-01-20 20:07:50.409 020 18174.04 48.75 52691.05 88888.00 2007-01-20 20:07:50.909 020 18174.03 48.81 52691.02 88888.00 2007-01-20 20:07:51.409 020 18173.83 48.80 52691.14 88888.00 2007-01-20 20:07:51.909 020 18173.84 48.89 52691.21 88888.00 2007-01-20 20:07:52.409 020 18173.78 48.97 52691.15 88888.00 2007-01-20 20:07:52.909 020 18173.67 49.03 52691.13 88888.00 2007-01-20 20:07:53.409 020 18173.56 49.08 52691.18 88888.00 2007-01-20 20:07:53.909 020 18173.62 49.14 52691.29 88888.00 2007-01-20 20:07:54.409 020 18173.58 49.18 52691.37 88888.00 2007-01-20 20:07:54.909 020 18173.69 49.14 52691.34 88888.00 2007-01-20 20:07:55.409 020 18173.38 49.20 52691.36 88888.00 2007-01-20 20:07:55.909 020 18173.24 49.20 52691.37 88888.00 2007-01-20 20:07:56.409 020 18173.39 49.16 52691.29 88888.00 2007-01-20 20:07:56.909 020 18173.39 49.24 52691.35 88888.00 2007-01-20 20:07:57.409 020 18173.31 49.16 52691.39 88888.00 2007-01-20 20:07:57.909 020 18173.21 49.11 52691.41 88888.00 2007-01-20 20:07:58.409 020 18173.08 49.13 52691.40 88888.00 2007-01-20 20:07:58.909 020 18173.19 49.26 52691.49 88888.00 2007-01-20 20:07:59.409 020 18173.20 49.30 52691.41 88888.00 2007-01-20 20:07:59.909 020 18173.10 49.32 52691.48 88888.00 2007-01-20 20:08:00.409 020 18172.98 49.40 52691.56 88888.00 2007-01-20 20:08:00.909 020 18172.91 49.43 52691.56 88888.00 2007-01-20 20:08:01.409 020 18172.94 49.32 52691.63 88888.00 2007-01-20 20:08:01.909 020 18172.85 49.21 52691.61 88888.00 2007-01-20 20:08:02.409 020 18172.84 49.22 52691.64 88888.00 2007-01-20 20:08:02.909 020 18172.99 49.12 52691.67 88888.00 2007-01-20 20:08:03.409 020 18173.53 49.08 52691.72 88888.00 2007-01-20 20:08:03.909 020 18173.75 49.06 52691.64 88888.00 2007-01-20 20:08:04.409 020 18173.71 48.96 52691.44 88888.00 2007-01-20 20:08:04.909 020 18173.18 48.96 52691.47 88888.00 2007-01-20 20:08:05.409 020 18172.70 49.05 52691.46 88888.00 2007-01-20 20:08:05.909 020 18172.66 48.96 52691.44 88888.00 2007-01-20 20:08:06.409 020 18172.67 48.81 52691.42 88888.00 2007-01-20 20:08:06.909 020 18172.67 48.74 52691.45 88888.00 2007-01-20 20:08:07.409 020 18172.60 48.65 52691.50 88888.00 2007-01-20 20:08:07.909 020 18172.44 48.62 52691.58 88888.00 2007-01-20 20:08:08.409 020 18172.42 48.59 52691.53 88888.00 2007-01-20 20:08:08.909 020 18172.45 48.51 52691.57 88888.00 2007-01-20 20:08:09.409 020 18172.48 48.49 52691.60 88888.00 2007-01-20 20:08:09.909 020 18172.39 48.40 52691.63 88888.00 2007-01-20 20:08:10.409 020 18172.33 48.35 52691.64 88888.00 2007-01-20 20:08:10.909 020 18172.32 48.23 52691.63 88888.00 2007-01-20 20:08:11.409 020 18172.37 48.13 52691.63 88888.00 2007-01-20 20:08:11.909 020 18172.38 48.07 52691.54 88888.00 2007-01-20 20:08:12.409 020 18172.47 48.02 52691.53 88888.00 2007-01-20 20:08:12.909 020 18172.42 47.91 52691.54 88888.00 2007-01-20 20:08:13.409 020 18172.38 48.00 52691.57 88888.00 2007-01-20 20:08:13.909 020 18172.52 47.92 52691.58 88888.00 2007-01-20 20:08:14.409 020 18172.72 47.72 52691.63 88888.00 2007-01-20 20:08:14.909 020 18172.75 47.76 52691.62 88888.00 2007-01-20 20:08:15.409 020 18172.66 47.81 52691.60 88888.00 2007-01-20 20:08:15.909 020 18172.59 47.85 52691.68 88888.00 2007-01-20 20:08:16.409 020 18172.60 47.79 52691.65 88888.00 2007-01-20 20:08:16.909 020 18172.62 47.86 52691.64 88888.00 2007-01-20 20:08:17.409 020 18172.72 47.88 52691.77 88888.00 2007-01-20 20:08:17.909 020 18172.69 47.84 52691.87 88888.00 2007-01-20 20:08:18.409 020 18172.83 47.85 52691.79 88888.00 2007-01-20 20:08:18.909 020 18172.91 47.82 52691.76 88888.00 2007-01-20 20:08:19.409 020 18172.96 47.90 52691.84 88888.00 2007-01-20 20:08:19.909 020 18172.93 47.97 52691.83 88888.00 2007-01-20 20:08:20.409 020 18172.82 47.98 52691.85 88888.00 2007-01-20 20:08:20.909 020 18172.78 47.94 52691.82 88888.00 2007-01-20 20:08:21.409 020 18172.76 47.97 52691.84 88888.00 2007-01-20 20:08:21.909 020 18172.97 48.11 52691.90 88888.00 2007-01-20 20:08:22.409 020 18173.13 48.18 52691.95 88888.00 2007-01-20 20:08:22.909 020 18173.15 48.17 52692.00 88888.00 2007-01-20 20:08:23.409 020 18173.05 48.20 52691.93 88888.00 2007-01-20 20:08:23.909 020 18173.03 48.36 52691.85 88888.00 2007-01-20 20:08:24.409 020 18173.06 48.48 52691.82 88888.00 2007-01-20 20:08:24.909 020 18173.05 48.46 52691.76 88888.00 2007-01-20 20:08:25.409 020 18172.97 48.53 52691.79 88888.00 2007-01-20 20:08:25.909 020 18172.86 48.61 52691.84 88888.00 2007-01-20 20:08:26.409 020 18172.92 48.64 52691.90 88888.00 2007-01-20 20:08:26.909 020 18172.99 48.82 52691.94 88888.00 2007-01-20 20:08:27.409 020 18172.92 48.77 52691.99 88888.00 2007-01-20 20:08:27.909 020 18172.92 48.87 52692.10 88888.00 2007-01-20 20:08:28.409 020 18172.94 49.01 52691.99 88888.00 2007-01-20 20:08:28.909 020 18172.91 49.03 52691.99 88888.00 2007-01-20 20:08:29.409 020 18172.97 49.03 52692.03 88888.00 2007-01-20 20:08:29.909 020 18173.08 49.03 52692.20 88888.00 2007-01-20 20:08:30.409 020 18172.94 49.07 52692.22 88888.00 2007-01-20 20:08:30.909 020 18172.76 49.16 52691.99 88888.00 2007-01-20 20:08:31.409 020 18172.64 49.20 52691.96 88888.00 2007-01-20 20:08:31.909 020 18172.65 49.12 52691.94 88888.00 2007-01-20 20:08:32.409 020 18172.66 49.16 52692.04 88888.00 2007-01-20 20:08:32.909 020 18172.56 49.16 52692.02 88888.00 2007-01-20 20:08:33.409 020 18172.49 49.15 52692.06 88888.00 2007-01-20 20:08:33.909 020 18172.43 49.21 52692.06 88888.00 2007-01-20 20:08:34.409 020 18172.16 49.24 52692.05 88888.00 2007-01-20 20:08:34.909 020 18171.99 49.15 52692.16 88888.00 2007-01-20 20:08:35.409 020 18171.86 49.07 52692.12 88888.00 2007-01-20 20:08:35.909 020 18171.96 49.05 52692.06 88888.00 2007-01-20 20:08:36.409 020 18172.08 48.99 52692.08 88888.00 2007-01-20 20:08:36.909 020 18171.98 49.00 52692.09 88888.00 2007-01-20 20:08:37.409 020 18172.01 49.02 52692.04 88888.00 2007-01-20 20:08:37.909 020 18172.09 48.89 52692.05 88888.00 2007-01-20 20:08:38.409 020 18172.06 48.82 52692.10 88888.00 2007-01-20 20:08:38.909 020 18171.93 48.84 52692.07 88888.00 2007-01-20 20:08:39.409 020 18171.78 48.78 52692.08 88888.00 2007-01-20 20:08:39.909 020 18171.65 48.76 52692.07 88888.00 2007-01-20 20:08:40.409 020 18171.65 48.79 52691.95 88888.00 2007-01-20 20:08:40.909 020 18171.76 48.75 52692.05 88888.00 2007-01-20 20:08:41.409 020 18171.64 48.66 52692.04 88888.00 2007-01-20 20:08:41.909 020 18171.63 48.62 52691.96 88888.00 2007-01-20 20:08:42.409 020 18171.74 48.53 52691.80 88888.00 2007-01-20 20:08:42.909 020 18171.61 48.43 52691.80 88888.00 2007-01-20 20:08:43.409 020 18171.64 48.39 52691.87 88888.00 2007-01-20 20:08:43.909 020 18171.69 48.42 52691.98 88888.00 2007-01-20 20:08:44.409 020 18171.78 48.38 52691.84 88888.00 2007-01-20 20:08:44.909 020 18171.77 48.34 52691.85 88888.00 2007-01-20 20:08:45.409 020 18171.78 48.25 52691.83 88888.00 2007-01-20 20:08:45.909 020 18171.78 48.25 52691.85 88888.00 2007-01-20 20:08:46.409 020 18171.87 48.20 52691.85 88888.00 2007-01-20 20:08:46.909 020 18172.02 48.14 52691.84 88888.00 2007-01-20 20:08:47.409 020 18172.13 48.12 52691.74 88888.00 2007-01-20 20:08:47.909 020 18172.15 48.08 52691.67 88888.00 2007-01-20 20:08:48.409 020 18172.04 48.08 52691.52 88888.00 2007-01-20 20:08:48.909 020 18172.10 48.09 52691.49 88888.00 2007-01-20 20:08:49.409 020 18172.17 48.04 52691.45 88888.00 2007-01-20 20:08:49.909 020 18172.08 48.02 52691.52 88888.00 2007-01-20 20:08:50.409 020 18172.17 47.98 52691.57 88888.00 2007-01-20 20:08:50.909 020 18172.21 47.96 52691.47 88888.00 2007-01-20 20:08:51.409 020 18172.32 47.99 52691.34 88888.00 2007-01-20 20:08:51.909 020 18172.37 48.00 52691.38 88888.00 2007-01-20 20:08:52.409 020 18172.47 47.90 52691.38 88888.00 2007-01-20 20:08:52.909 020 18172.61 47.89 52691.46 88888.00 2007-01-20 20:08:53.409 020 18172.60 47.86 52691.37 88888.00 2007-01-20 20:08:53.909 020 18172.66 47.82 52691.47 88888.00 2007-01-20 20:08:54.409 020 18172.64 47.79 52691.49 88888.00 2007-01-20 20:08:54.909 020 18172.76 47.87 52691.51 88888.00 2007-01-20 20:08:55.409 020 18172.81 47.91 52691.44 88888.00 2007-01-20 20:08:55.909 020 18172.76 47.94 52691.35 88888.00 2007-01-20 20:08:56.409 020 18172.77 48.00 52691.32 88888.00 2007-01-20 20:08:56.909 020 18172.93 47.97 52691.19 88888.00 2007-01-20 20:08:57.409 020 18172.86 48.00 52691.21 88888.00 2007-01-20 20:08:57.909 020 18172.83 48.00 52691.26 88888.00 2007-01-20 20:08:58.409 020 18172.74 48.04 52691.26 88888.00 2007-01-20 20:08:58.909 020 18172.86 48.00 52691.22 88888.00 2007-01-20 20:08:59.409 020 18172.86 47.90 52691.24 88888.00 2007-01-20 20:08:59.909 020 18172.82 47.72 52691.14 88888.00 2007-01-20 20:09:00.409 020 18172.83 47.74 52691.14 88888.00 2007-01-20 20:09:00.909 020 18172.87 48.02 52691.13 88888.00 2007-01-20 20:09:01.409 020 18172.82 48.14 52691.22 88888.00 2007-01-20 20:09:01.909 020 18172.78 48.16 52691.27 88888.00 2007-01-20 20:09:02.409 020 18172.76 48.09 52691.30 88888.00 2007-01-20 20:09:02.909 020 18172.80 48.11 52691.17 88888.00 2007-01-20 20:09:03.409 020 18172.82 48.08 52691.04 88888.00 2007-01-20 20:09:03.909 020 18172.82 48.15 52691.03 88888.00 2007-01-20 20:09:04.409 020 18172.85 48.14 52691.07 88888.00 2007-01-20 20:09:04.909 020 18172.82 48.19 52691.12 88888.00 2007-01-20 20:09:05.409 020 18172.96 48.22 52691.02 88888.00 2007-01-20 20:09:05.909 020 18172.92 48.23 52691.04 88888.00 2007-01-20 20:09:06.409 020 18172.98 48.19 52691.02 88888.00 2007-01-20 20:09:06.909 020 18173.05 48.10 52690.95 88888.00 2007-01-20 20:09:07.409 020 18172.92 48.03 52690.93 88888.00 2007-01-20 20:09:07.909 020 18172.84 47.95 52690.98 88888.00 2007-01-20 20:09:08.409 020 18172.87 48.01 52690.89 88888.00 2007-01-20 20:09:08.909 020 18172.89 48.05 52690.96 88888.00 2007-01-20 20:09:09.409 020 18172.81 48.03 52690.94 88888.00 2007-01-20 20:09:09.909 020 18172.84 48.10 52690.98 88888.00 2007-01-20 20:09:10.409 020 18172.83 48.04 52690.98 88888.00 2007-01-20 20:09:10.909 020 18172.87 48.10 52690.88 88888.00 2007-01-20 20:09:11.409 020 18172.71 48.16 52690.91 88888.00 2007-01-20 20:09:11.909 020 18172.70 48.13 52691.02 88888.00 2007-01-20 20:09:12.409 020 18172.75 48.15 52691.16 88888.00 2007-01-20 20:09:12.909 020 18172.66 48.18 52691.02 88888.00 2007-01-20 20:09:13.409 020 18172.71 48.14 52691.00 88888.00 2007-01-20 20:09:13.909 020 18172.64 48.04 52691.02 88888.00 2007-01-20 20:09:14.409 020 18172.64 48.11 52691.04 88888.00 2007-01-20 20:09:14.909 020 18172.61 48.17 52690.96 88888.00 2007-01-20 20:09:15.409 020 18172.47 48.14 52690.95 88888.00 2007-01-20 20:09:15.909 020 18172.59 48.16 52691.01 88888.00 2007-01-20 20:09:16.409 020 18172.71 48.12 52691.03 88888.00 2007-01-20 20:09:16.909 020 18172.66 48.15 52690.90 88888.00 2007-01-20 20:09:17.409 020 18172.64 48.19 52690.84 88888.00 2007-01-20 20:09:17.909 020 18172.64 48.25 52690.90 88888.00 2007-01-20 20:09:18.409 020 18172.71 48.21 52690.91 88888.00 2007-01-20 20:09:18.909 020 18172.69 48.29 52690.84 88888.00 2007-01-20 20:09:19.409 020 18172.82 48.30 52690.89 88888.00 2007-01-20 20:09:19.909 020 18172.89 48.29 52690.83 88888.00 2007-01-20 20:09:20.409 020 18172.80 48.23 52690.89 88888.00 2007-01-20 20:09:20.909 020 18172.65 48.25 52690.89 88888.00 2007-01-20 20:09:21.409 020 18172.71 48.25 52690.94 88888.00 2007-01-20 20:09:21.909 020 18172.75 48.21 52690.83 88888.00 2007-01-20 20:09:22.409 020 18172.76 48.15 52690.86 88888.00 2007-01-20 20:09:22.909 020 18172.92 48.15 52690.91 88888.00 2007-01-20 20:09:23.409 020 18173.03 48.15 52690.94 88888.00 2007-01-20 20:09:23.909 020 18172.88 48.10 52690.93 88888.00 2007-01-20 20:09:24.409 020 18172.86 47.96 52691.00 88888.00 2007-01-20 20:09:24.909 020 18172.98 47.92 52690.95 88888.00 2007-01-20 20:09:25.409 020 18173.10 47.94 52690.92 88888.00 2007-01-20 20:09:25.909 020 18173.09 47.98 52690.89 88888.00 2007-01-20 20:09:26.409 020 18172.94 48.01 52690.82 88888.00 2007-01-20 20:09:26.909 020 18172.91 47.96 52690.79 88888.00 2007-01-20 20:09:27.409 020 18173.06 47.83 52690.81 88888.00 2007-01-20 20:09:27.909 020 18173.15 47.68 52690.89 88888.00 2007-01-20 20:09:28.409 020 18173.14 47.57 52690.90 88888.00 2007-01-20 20:09:28.909 020 18172.99 47.57 52690.93 88888.00 2007-01-20 20:09:29.409 020 18172.96 47.64 52690.87 88888.00 2007-01-20 20:09:29.909 020 18173.10 47.52 52690.82 88888.00 2007-01-20 20:09:30.409 020 18173.19 47.41 52690.83 88888.00 2007-01-20 20:09:30.909 020 18173.18 47.43 52690.84 88888.00 2007-01-20 20:09:31.409 020 18173.17 47.39 52690.86 88888.00 2007-01-20 20:09:31.909 020 18173.09 47.33 52690.79 88888.00 2007-01-20 20:09:32.409 020 18173.19 47.24 52690.76 88888.00 2007-01-20 20:09:32.909 020 18173.28 47.24 52690.79 88888.00 2007-01-20 20:09:33.409 020 18173.26 47.23 52690.83 88888.00 2007-01-20 20:09:33.909 020 18173.26 47.26 52690.89 88888.00 2007-01-20 20:09:34.409 020 18173.32 47.21 52690.89 88888.00 2007-01-20 20:09:34.909 020 18173.26 47.10 52690.81 88888.00 2007-01-20 20:09:35.409 020 18173.30 47.06 52690.80 88888.00 2007-01-20 20:09:35.909 020 18173.35 47.04 52690.81 88888.00 2007-01-20 20:09:36.409 020 18173.31 47.04 52690.83 88888.00 2007-01-20 20:09:36.909 020 18173.38 46.98 52690.79 88888.00 2007-01-20 20:09:37.409 020 18173.38 46.90 52690.80 88888.00 2007-01-20 20:09:37.909 020 18173.42 46.92 52690.83 88888.00 2007-01-20 20:09:38.409 020 18173.36 46.94 52690.84 88888.00 2007-01-20 20:09:38.909 020 18173.45 47.03 52690.89 88888.00 2007-01-20 20:09:39.409 020 18173.47 46.95 52690.89 88888.00 2007-01-20 20:09:39.909 020 18173.37 46.97 52690.96 88888.00 2007-01-20 20:09:40.409 020 18173.41 47.03 52690.88 88888.00 2007-01-20 20:09:40.909 020 18173.41 47.04 52690.81 88888.00 2007-01-20 20:09:41.409 020 18173.45 47.10 52690.91 88888.00 2007-01-20 20:09:41.909 020 18173.49 47.20 52690.92 88888.00 2007-01-20 20:09:42.409 020 18173.35 47.17 52690.83 88888.00 2007-01-20 20:09:42.909 020 18173.40 47.13 52690.80 88888.00 2007-01-20 20:09:43.409 020 18173.45 47.23 52690.92 88888.00 2007-01-20 20:09:43.909 020 18173.54 47.28 52691.01 88888.00 2007-01-20 20:09:44.409 020 18173.54 47.29 52691.14 88888.00 2007-01-20 20:09:44.909 020 18173.52 47.37 52691.18 88888.00 2007-01-20 20:09:45.409 020 18173.39 47.53 52691.23 88888.00 2007-01-20 20:09:45.909 020 18173.41 47.46 52691.17 88888.00 2007-01-20 20:09:46.409 020 18173.53 47.53 52691.23 88888.00 2007-01-20 20:09:46.909 020 18173.60 47.56 52691.14 88888.00 2007-01-20 20:09:47.409 020 18173.61 47.50 52691.23 88888.00 2007-01-20 20:09:47.909 020 18173.52 47.52 52691.29 88888.00 2007-01-20 20:09:48.409 020 18173.46 47.51 52691.25 88888.00 2007-01-20 20:09:48.909 020 18173.37 47.51 52691.26 88888.00 2007-01-20 20:09:49.409 020 18173.32 47.61 52691.27 88888.00 2007-01-20 20:09:49.909 020 18173.25 47.58 52691.32 88888.00 2007-01-20 20:09:50.409 020 18173.26 47.52 52691.32 88888.00 2007-01-20 20:09:50.909 020 18173.40 47.52 52691.40 88888.00 2007-01-20 20:09:51.409 020 18173.41 47.53 52691.38 88888.00 2007-01-20 20:09:51.909 020 18173.37 47.63 52691.39 88888.00 2007-01-20 20:09:52.409 020 18173.21 47.57 52691.41 88888.00 2007-01-20 20:09:52.909 020 18173.21 47.50 52691.40 88888.00 2007-01-20 20:09:53.409 020 18173.12 47.49 52691.49 88888.00 2007-01-20 20:09:53.909 020 18173.06 47.55 52691.42 88888.00 2007-01-20 20:09:54.409 020 18172.99 47.62 52691.50 88888.00 2007-01-20 20:09:54.909 020 18173.07 47.67 52691.52 88888.00 2007-01-20 20:09:55.409 020 18172.97 47.64 52691.54 88888.00 2007-01-20 20:09:55.909 020 18172.98 47.58 52691.69 88888.00 2007-01-20 20:09:56.409 020 18172.96 47.59 52691.67 88888.00 2007-01-20 20:09:56.909 020 18173.03 47.56 52691.67 88888.00 2007-01-20 20:09:57.409 020 18173.07 47.50 52691.71 88888.00 2007-01-20 20:09:57.909 020 18172.95 47.49 52691.62 88888.00 2007-01-20 20:09:58.409 020 18173.03 47.50 52691.59 88888.00 2007-01-20 20:09:58.909 020 18173.06 47.57 52691.45 88888.00 2007-01-20 20:09:59.409 020 18173.04 47.66 52691.63 88888.00 2007-01-20 20:09:59.909 020 18173.03 47.69 52691.72 88888.00 2007-01-20 20:10:00.409 020 18173.08 47.64 52691.70 88888.00 2007-01-20 20:10:00.909 020 18173.06 47.63 52691.72 88888.00 2007-01-20 20:10:01.409 020 18173.03 47.51 52691.61 88888.00 2007-01-20 20:10:01.909 020 18172.95 47.54 52691.60 88888.00 2007-01-20 20:10:02.409 020 18172.85 47.66 52691.60 88888.00 2007-01-20 20:10:02.909 020 18173.01 47.63 52691.61 88888.00 2007-01-20 20:10:03.409 020 18173.02 47.55 52691.62 88888.00 2007-01-20 20:10:03.909 020 18173.09 47.52 52691.63 88888.00 2007-01-20 20:10:04.409 020 18173.08 47.44 52691.61 88888.00 2007-01-20 20:10:04.909 020 18172.99 47.51 52691.71 88888.00 2007-01-20 20:10:05.409 020 18172.96 47.52 52691.70 88888.00 2007-01-20 20:10:05.909 020 18173.05 47.50 52691.70 88888.00 2007-01-20 20:10:06.409 020 18173.17 47.52 52691.67 88888.00 2007-01-20 20:10:06.909 020 18173.07 47.44 52691.59 88888.00 2007-01-20 20:10:07.409 020 18173.07 47.38 52691.67 88888.00 2007-01-20 20:10:07.909 020 18172.97 47.32 52691.75 88888.00 2007-01-20 20:10:08.409 020 18172.89 47.29 52691.88 88888.00 2007-01-20 20:10:08.909 020 18172.88 47.14 52691.98 88888.00 2007-01-20 20:10:09.409 020 18173.03 46.98 52691.92 88888.00 2007-01-20 20:10:09.909 020 18173.08 46.96 52691.87 88888.00 2007-01-20 20:10:10.409 020 18172.95 46.87 52691.91 88888.00 2007-01-20 20:10:10.909 020 18173.03 46.82 52691.87 88888.00 2007-01-20 20:10:11.409 020 18173.04 46.86 52691.95 88888.00 2007-01-20 20:10:11.909 020 18172.99 46.87 52691.98 88888.00 2007-01-20 20:10:12.409 020 18172.96 46.82 52692.07 88888.00 2007-01-20 20:10:12.909 020 18172.96 46.72 52692.14 88888.00 2007-01-20 20:10:13.409 020 18172.88 46.71 52692.17 88888.00 2007-01-20 20:10:13.909 020 18172.69 46.75 52692.11 88888.00 2007-01-20 20:10:14.409 020 18172.66 46.75 52691.99 88888.00 2007-01-20 20:10:14.909 020 18172.70 46.70 52692.00 88888.00 2007-01-20 20:10:15.409 020 18172.67 46.64 52691.95 88888.00 2007-01-20 20:10:15.909 020 18172.64 46.59 52691.98 88888.00 2007-01-20 20:10:16.409 020 18172.60 46.78 52692.10 88888.00 2007-01-20 20:10:16.909 020 18172.66 46.94 52692.12 88888.00 2007-01-20 20:10:17.409 020 18172.72 46.97 52692.18 88888.00 2007-01-20 20:10:17.909 020 18172.73 46.97 52692.09 88888.00 2007-01-20 20:10:18.409 020 18172.75 46.97 52692.08 88888.00 2007-01-20 20:10:18.909 020 18172.80 47.11 52692.10 88888.00 2007-01-20 20:10:19.409 020 18172.80 47.16 52692.17 88888.00 2007-01-20 20:10:19.909 020 18172.78 47.22 52692.25 88888.00 2007-01-20 20:10:20.409 020 18172.78 47.45 52692.10 88888.00 2007-01-20 20:10:20.909 020 18172.81 47.53 52692.10 88888.00 2007-01-20 20:10:21.409 020 18172.85 47.50 52692.15 88888.00 2007-01-20 20:10:21.909 020 18172.89 47.56 52692.14 88888.00 2007-01-20 20:10:22.409 020 18172.95 47.62 52692.20 88888.00 2007-01-20 20:10:22.909 020 18173.02 47.66 52692.22 88888.00 2007-01-20 20:10:23.409 020 18173.03 47.82 52692.14 88888.00 2007-01-20 20:10:23.909 020 18173.06 47.91 52692.26 88888.00 2007-01-20 20:10:24.409 020 18173.17 47.96 52692.23 88888.00 2007-01-20 20:10:24.909 020 18173.13 48.02 52692.12 88888.00 2007-01-20 20:10:25.409 020 18173.26 48.05 52692.06 88888.00 2007-01-20 20:10:25.909 020 18173.38 48.10 52692.06 88888.00 2007-01-20 20:10:26.409 020 18173.36 48.10 52692.07 88888.00 2007-01-20 20:10:26.909 020 18173.38 48.17 52692.21 88888.00 2007-01-20 20:10:27.409 020 18173.32 48.21 52692.27 88888.00 2007-01-20 20:10:27.909 020 18173.35 48.20 52692.32 88888.00 2007-01-20 20:10:28.409 020 18173.42 48.17 52692.15 88888.00 2007-01-20 20:10:28.909 020 18173.35 48.16 52692.06 88888.00 2007-01-20 20:10:29.409 020 18173.39 48.13 52692.15 88888.00 2007-01-20 20:10:29.909 020 18173.43 48.16 52692.25 88888.00 2007-01-20 20:10:30.409 020 18173.31 48.20 52692.25 88888.00 2007-01-20 20:10:30.909 020 18173.37 48.10 52692.23 88888.00 2007-01-20 20:10:31.409 020 18173.48 48.10 52692.34 88888.00 2007-01-20 20:10:31.909 020 18173.41 48.07 52692.35 88888.00 2007-01-20 20:10:32.409 020 18173.43 48.03 52692.39 88888.00 2007-01-20 20:10:32.909 020 18173.58 47.94 52692.45 88888.00 2007-01-20 20:10:33.409 020 18173.49 47.86 52692.45 88888.00 2007-01-20 20:10:33.909 020 18173.40 47.81 52692.55 88888.00 2007-01-20 20:10:34.409 020 18173.30 47.77 52692.62 88888.00 2007-01-20 20:10:34.909 020 18173.41 47.68 52692.55 88888.00 2007-01-20 20:10:35.409 020 18173.40 47.66 52692.39 88888.00 2007-01-20 20:10:35.909 020 18173.49 47.75 52692.39 88888.00 2007-01-20 20:10:36.409 020 18173.48 47.61 52692.41 88888.00 2007-01-20 20:10:36.909 020 18173.56 47.48 52692.44 88888.00 2007-01-20 20:10:37.409 020 18173.56 47.56 52692.50 88888.00 2007-01-20 20:10:37.909 020 18173.47 47.67 52692.37 88888.00 2007-01-20 20:10:38.409 020 18173.51 47.65 52692.35 88888.00 2007-01-20 20:10:38.909 020 18173.50 47.63 52692.39 88888.00 2007-01-20 20:10:39.409 020 18173.46 47.53 52692.37 88888.00 2007-01-20 20:10:39.909 020 18173.51 47.40 52692.40 88888.00 2007-01-20 20:10:40.409 020 18173.53 47.45 52692.28 88888.00 2007-01-20 20:10:40.909 020 18173.52 47.44 52692.30 88888.00 2007-01-20 20:10:41.409 020 18173.54 47.48 52692.21 88888.00 2007-01-20 20:10:41.909 020 18173.53 47.43 52692.27 88888.00 2007-01-20 20:10:42.409 020 18173.47 47.43 52692.30 88888.00 2007-01-20 20:10:42.909 020 18173.59 47.40 52692.41 88888.00 2007-01-20 20:10:43.409 020 18173.70 47.41 52692.43 88888.00 2007-01-20 20:10:43.909 020 18173.69 47.41 52692.45 88888.00 2007-01-20 20:10:44.409 020 18173.64 47.38 52692.50 88888.00 2007-01-20 20:10:44.909 020 18174.13 47.45 52692.41 88888.00 2007-01-20 20:10:45.409 020 18173.97 47.50 52692.33 88888.00 2007-01-20 20:10:45.909 020 18173.92 47.51 52692.26 88888.00 2007-01-20 20:10:46.409 020 18173.93 47.54 52692.29 88888.00 2007-01-20 20:10:46.909 020 18173.97 47.55 52692.35 88888.00 2007-01-20 20:10:47.409 020 18174.10 47.57 52692.35 88888.00 2007-01-20 20:10:47.909 020 18174.16 47.53 52692.30 88888.00 2007-01-20 20:10:48.409 020 18174.32 47.57 52692.30 88888.00 2007-01-20 20:10:48.909 020 18174.40 47.54 52692.32 88888.00 2007-01-20 20:10:49.409 020 18174.40 47.52 52692.29 88888.00 2007-01-20 20:10:49.909 020 18174.58 47.56 52692.21 88888.00 2007-01-20 20:10:50.409 020 18174.66 47.58 52692.05 88888.00 2007-01-20 20:10:50.909 020 18174.48 47.59 52692.16 88888.00 2007-01-20 20:10:51.409 020 18174.44 47.53 52692.19 88888.00 2007-01-20 20:10:51.909 020 18174.64 47.59 52692.22 88888.00 2007-01-20 20:10:52.409 020 18174.70 47.63 52692.21 88888.00 2007-01-20 20:10:52.909 020 18174.83 47.66 52692.19 88888.00 2007-01-20 20:10:53.409 020 18174.92 47.64 52692.25 88888.00 2007-01-20 20:10:53.909 020 18174.88 47.62 52692.19 88888.00 2007-01-20 20:10:54.409 020 18175.02 47.74 52692.18 88888.00 2007-01-20 20:10:54.909 020 18175.20 47.80 52692.08 88888.00 2007-01-20 20:10:55.409 020 18175.20 47.77 52692.07 88888.00 2007-01-20 20:10:55.909 020 18175.20 47.78 52692.18 88888.00 2007-01-20 20:10:56.409 020 18175.24 47.75 52692.16 88888.00 2007-01-20 20:10:56.909 020 18175.33 47.68 52692.06 88888.00 2007-01-20 20:10:57.409 020 18175.29 47.71 52692.03 88888.00 2007-01-20 20:10:57.909 020 18175.24 47.64 52692.09 88888.00 2007-01-20 20:10:58.409 020 18175.34 47.47 52692.07 88888.00 2007-01-20 20:10:58.909 020 18175.34 47.53 52692.18 88888.00 2007-01-20 20:10:59.409 020 18175.36 47.56 52692.20 88888.00 2007-01-20 20:10:59.909 020 18175.45 47.57 52692.15 88888.00 2007-01-20 20:11:00.409 020 18175.52 47.66 52692.21 88888.00 2007-01-20 20:11:00.909 020 18175.58 47.64 52692.18 88888.00 2007-01-20 20:11:01.409 020 18175.60 47.65 52692.08 88888.00 2007-01-20 20:11:01.909 020 18175.54 47.55 52692.16 88888.00 2007-01-20 20:11:02.409 020 18175.81 47.62 52692.15 88888.00 2007-01-20 20:11:02.909 020 18176.65 47.68 52692.14 88888.00 2007-01-20 20:11:03.409 020 18176.74 47.68 52692.06 88888.00 2007-01-20 20:11:03.909 020 18176.60 47.68 52692.11 88888.00 2007-01-20 20:11:04.409 020 18176.01 47.70 52692.28 88888.00 2007-01-20 20:11:04.909 020 18175.69 47.70 52692.37 88888.00 2007-01-20 20:11:05.409 020 18175.64 47.69 52692.33 88888.00 2007-01-20 20:11:05.909 020 18175.64 47.72 52692.23 88888.00 2007-01-20 20:11:06.409 020 18175.58 47.69 52692.27 88888.00 2007-01-20 20:11:06.909 020 18175.63 47.56 52692.27 88888.00 2007-01-20 20:11:07.409 020 18175.68 47.55 52692.38 88888.00 2007-01-20 20:11:07.909 020 18175.67 47.57 52692.45 88888.00 2007-01-20 20:11:08.409 020 18175.66 47.62 52692.44 88888.00 2007-01-20 20:11:08.909 020 18175.62 47.66 52692.44 88888.00 2007-01-20 20:11:09.409 020 18175.73 47.65 52692.39 88888.00 2007-01-20 20:11:09.909 020 18175.68 47.62 52692.37 88888.00 2007-01-20 20:11:10.409 020 18175.73 47.56 52692.37 88888.00 2007-01-20 20:11:10.909 020 18175.87 47.58 52692.41 88888.00 2007-01-20 20:11:11.409 020 18176.30 47.67 52692.38 88888.00 2007-01-20 20:11:11.909 020 18176.03 47.62 52692.42 88888.00 2007-01-20 20:11:12.409 020 18175.98 47.61 52692.31 88888.00 2007-01-20 20:11:12.909 020 18176.02 47.52 52692.26 88888.00 2007-01-20 20:11:13.409 020 18175.99 47.50 52692.18 88888.00 2007-01-20 20:11:13.909 020 18176.01 47.54 52692.06 88888.00 2007-01-20 20:11:14.409 020 18176.03 47.63 52692.18 88888.00 2007-01-20 20:11:14.909 020 18176.10 47.70 52692.18 88888.00 2007-01-20 20:11:15.409 020 18176.20 47.76 52692.25 88888.00 2007-01-20 20:11:15.909 020 18176.27 47.73 52692.29 88888.00 2007-01-20 20:11:16.409 020 18176.35 47.70 52692.19 88888.00 2007-01-20 20:11:16.909 020 18176.45 47.72 52692.16 88888.00 2007-01-20 20:11:17.409 020 18176.52 47.72 52692.08 88888.00 2007-01-20 20:11:17.909 020 18176.64 47.68 52692.15 88888.00 2007-01-20 20:11:18.409 020 18176.69 47.66 52692.28 88888.00 2007-01-20 20:11:18.909 020 18176.69 47.74 52692.32 88888.00 2007-01-20 20:11:19.409 020 18176.61 47.76 52692.29 88888.00 2007-01-20 20:11:19.909 020 18176.65 47.76 52692.20 88888.00 2007-01-20 20:11:20.409 020 18176.74 47.78 52692.14 88888.00 2007-01-20 20:11:20.909 020 18176.74 47.76 52692.12 88888.00 2007-01-20 20:11:21.409 020 18176.73 47.70 52692.19 88888.00 2007-01-20 20:11:21.909 020 18176.84 47.66 52692.18 88888.00 2007-01-20 20:11:22.409 020 18176.99 47.69 52692.16 88888.00 2007-01-20 20:11:22.909 020 18176.99 47.63 52692.18 88888.00 2007-01-20 20:11:23.409 020 18177.00 47.59 52692.14 88888.00 2007-01-20 20:11:23.909 020 18176.88 47.62 52692.21 88888.00 2007-01-20 20:11:24.409 020 18176.89 47.62 52692.17 88888.00 2007-01-20 20:11:24.909 020 18177.00 47.61 52692.26 88888.00 2007-01-20 20:11:25.409 020 18177.03 47.59 52692.26 88888.00 2007-01-20 20:11:25.909 020 18177.05 47.45 52692.20 88888.00 2007-01-20 20:11:26.409 020 18177.03 47.41 52692.29 88888.00 2007-01-20 20:11:26.909 020 18177.22 47.41 52692.33 88888.00 2007-01-20 20:11:27.409 020 18177.31 47.46 52692.20 88888.00 2007-01-20 20:11:27.909 020 18177.16 47.47 52692.22 88888.00 2007-01-20 20:11:28.409 020 18177.16 47.39 52692.33 88888.00 2007-01-20 20:11:28.909 020 18177.20 47.36 52692.41 88888.00 2007-01-20 20:11:29.409 020 18177.18 47.41 52692.42 88888.00 2007-01-20 20:11:29.909 020 18177.20 47.35 52692.41 88888.00 2007-01-20 20:11:30.409 020 18177.26 47.30 52692.52 88888.00 2007-01-20 20:11:30.909 020 18177.25 47.28 52692.52 88888.00 2007-01-20 20:11:31.409 020 18177.15 47.31 52692.42 88888.00 2007-01-20 20:11:31.909 020 18177.07 47.29 52692.44 88888.00 2007-01-20 20:11:32.409 020 18177.08 47.17 52692.51 88888.00 2007-01-20 20:11:32.909 020 18177.06 47.16 52692.57 88888.00 2007-01-20 20:11:33.409 020 18176.96 47.18 52692.50 88888.00 2007-01-20 20:11:33.909 020 18176.98 47.13 52692.38 88888.00 2007-01-20 20:11:34.409 020 18177.03 47.16 52692.28 88888.00 2007-01-20 20:11:34.909 020 18176.93 47.19 52692.30 88888.00 2007-01-20 20:11:35.409 020 18177.04 47.20 52692.34 88888.00 2007-01-20 20:11:35.909 020 18177.04 47.14 52692.46 88888.00 2007-01-20 20:11:36.409 020 18177.08 47.17 52692.53 88888.00 2007-01-20 20:11:36.909 020 18177.18 47.25 52692.53 88888.00 2007-01-20 20:11:37.409 020 18177.16 47.26 52692.52 88888.00 2007-01-20 20:11:37.909 020 18177.16 47.22 52692.56 88888.00 2007-01-20 20:11:38.409 020 18177.20 47.23 52692.50 88888.00 2007-01-20 20:11:38.909 020 18177.38 47.33 52692.46 88888.00 2007-01-20 20:11:39.409 020 18177.32 47.44 52692.49 88888.00 2007-01-20 20:11:39.909 020 18177.22 47.55 52692.53 88888.00 2007-01-20 20:11:40.409 020 18177.17 47.57 52692.54 88888.00 2007-01-20 20:11:40.909 020 18177.32 47.62 52692.45 88888.00 2007-01-20 20:11:41.409 020 18177.31 47.59 52692.40 88888.00 2007-01-20 20:11:41.909 020 18177.32 47.57 52692.54 88888.00 2007-01-20 20:11:42.409 020 18177.36 47.71 52692.50 88888.00 2007-01-20 20:11:42.909 020 18177.31 47.84 52692.51 88888.00 2007-01-20 20:11:43.409 020 18177.25 47.84 52692.49 88888.00 2007-01-20 20:11:43.909 020 18177.28 47.88 52692.49 88888.00 2007-01-20 20:11:44.409 020 18177.41 47.92 52692.56 88888.00 2007-01-20 20:11:44.909 020 18177.38 48.06 52692.62 88888.00 2007-01-20 20:11:45.409 020 18177.44 48.10 52692.67 88888.00 2007-01-20 20:11:45.909 020 18177.37 48.09 52692.66 88888.00 2007-01-20 20:11:46.409 020 18177.27 48.13 52692.62 88888.00 2007-01-20 20:11:46.909 020 18177.29 48.19 52692.70 88888.00 2007-01-20 20:11:47.409 020 18177.40 48.19 52692.73 88888.00 2007-01-20 20:11:47.909 020 18177.41 48.19 52692.66 88888.00 2007-01-20 20:11:48.409 020 18177.37 48.15 52692.65 88888.00 2007-01-20 20:11:48.909 020 18177.31 48.20 52692.66 88888.00 2007-01-20 20:11:49.409 020 18177.40 48.24 52692.69 88888.00 2007-01-20 20:11:49.909 020 18177.40 48.22 52692.73 88888.00 2007-01-20 20:11:50.409 020 18177.37 48.19 52692.88 88888.00 2007-01-20 20:11:50.909 020 18177.25 48.15 52692.87 88888.00 2007-01-20 20:11:51.409 020 18177.23 48.18 52692.85 88888.00 2007-01-20 20:11:51.909 020 18177.26 48.26 52692.90 88888.00 2007-01-20 20:11:52.409 020 18177.20 48.33 52692.89 88888.00 2007-01-20 20:11:52.909 020 18177.20 48.26 52692.88 88888.00 2007-01-20 20:11:53.409 020 18177.11 48.17 52692.93 88888.00 2007-01-20 20:11:53.909 020 18177.16 48.07 52692.87 88888.00 2007-01-20 20:11:54.409 020 18177.17 48.05 52692.89 88888.00 2007-01-20 20:11:54.909 020 18177.17 48.10 52692.90 88888.00 2007-01-20 20:11:55.409 020 18177.12 48.01 52692.89 88888.00 2007-01-20 20:11:55.909 020 18177.07 47.95 52692.96 88888.00 2007-01-20 20:11:56.409 020 18177.05 47.94 52692.96 88888.00 2007-01-20 20:11:56.909 020 18177.10 47.96 52693.07 88888.00 2007-01-20 20:11:57.409 020 18177.08 47.96 52693.06 88888.00 2007-01-20 20:11:57.909 020 18177.18 48.00 52693.08 88888.00 2007-01-20 20:11:58.409 020 18177.22 48.02 52693.10 88888.00 2007-01-20 20:11:58.909 020 18177.22 47.98 52693.04 88888.00 2007-01-20 20:11:59.409 020 18177.25 47.98 52693.01 88888.00 2007-01-20 20:11:59.909 020 18177.25 47.91 52693.06 88888.00 2007-01-20 20:12:00.409 020 18177.14 47.92 52692.98 88888.00 2007-01-20 20:12:00.909 020 18177.10 47.87 52693.08 88888.00 2007-01-20 20:12:01.409 020 18177.04 47.80 52693.12 88888.00 2007-01-20 20:12:01.909 020 18176.99 47.67 52693.10 88888.00 2007-01-20 20:12:02.409 020 18176.97 47.69 52693.06 88888.00 2007-01-20 20:12:02.909 020 18177.08 47.78 52693.12 88888.00 2007-01-20 20:12:03.409 020 18177.05 47.79 52693.15 88888.00 2007-01-20 20:12:03.909 020 18177.11 47.72 52693.08 88888.00 2007-01-20 20:12:04.409 020 18177.14 47.67 52692.99 88888.00 2007-01-20 20:12:04.909 020 18177.03 47.69 52692.98 88888.00 2007-01-20 20:12:05.409 020 18176.92 47.67 52693.00 88888.00 2007-01-20 20:12:05.909 020 18176.90 47.58 52692.96 88888.00 2007-01-20 20:12:06.409 020 18176.98 47.59 52693.02 88888.00 2007-01-20 20:12:06.909 020 18176.94 47.66 52693.14 88888.00 2007-01-20 20:12:07.409 020 18176.84 47.59 52693.11 88888.00 2007-01-20 20:12:07.909 020 18176.92 47.53 52693.19 88888.00 2007-01-20 20:12:08.409 020 18176.98 47.51 52693.24 88888.00 2007-01-20 20:12:08.909 020 18176.96 47.61 52693.24 88888.00 2007-01-20 20:12:09.409 020 18177.06 47.54 52693.22 88888.00 2007-01-20 20:12:09.909 020 18177.07 47.51 52693.12 88888.00 2007-01-20 20:12:10.409 020 18177.04 47.57 52693.06 88888.00 2007-01-20 20:12:10.909 020 18177.12 47.56 52693.08 88888.00 2007-01-20 20:12:11.409 020 18177.05 47.59 52693.18 88888.00 2007-01-20 20:12:11.909 020 18177.07 47.71 52693.23 88888.00 2007-01-20 20:12:12.409 020 18176.97 47.71 52693.22 88888.00 2007-01-20 20:12:12.909 020 18176.96 47.83 52693.15 88888.00 2007-01-20 20:12:13.409 020 18176.93 47.94 52693.09 88888.00 2007-01-20 20:12:13.909 020 18177.09 47.91 52693.01 88888.00 2007-01-20 20:12:14.409 020 18177.05 47.98 52692.99 88888.00 2007-01-20 20:12:14.909 020 18176.97 48.05 52693.00 88888.00 2007-01-20 20:12:15.409 020 18177.05 48.16 52693.09 88888.00 2007-01-20 20:12:15.909 020 18177.09 48.25 52693.20 88888.00 2007-01-20 20:12:16.409 020 18177.09 48.23 52693.20 88888.00 2007-01-20 20:12:16.909 020 18177.11 48.26 52693.20 88888.00 2007-01-20 20:12:17.409 020 18177.22 48.35 52693.24 88888.00 2007-01-20 20:12:17.909 020 18177.33 48.41 52693.27 88888.00 2007-01-20 20:12:18.409 020 18177.08 48.36 52693.36 88888.00 2007-01-20 20:12:18.909 020 18177.07 48.42 52693.30 88888.00 2007-01-20 20:12:19.409 020 18177.19 48.49 52693.28 88888.00 2007-01-20 20:12:19.909 020 18177.16 48.63 52693.37 88888.00 2007-01-20 20:12:20.409 020 18177.19 48.73 52693.33 88888.00 2007-01-20 20:12:20.909 020 18177.16 48.78 52693.22 88888.00 2007-01-20 20:12:21.409 020 18177.12 48.76 52693.35 88888.00 2007-01-20 20:12:21.909 020 18177.08 48.74 52693.37 88888.00 2007-01-20 20:12:22.409 020 18177.05 48.79 52693.24 88888.00 2007-01-20 20:12:22.909 020 18177.15 48.87 52693.12 88888.00 2007-01-20 20:12:23.409 020 18177.23 48.92 52693.24 88888.00 2007-01-20 20:12:23.909 020 18177.22 48.87 52693.34 88888.00 2007-01-20 20:12:24.409 020 18177.05 48.77 52693.44 88888.00 2007-01-20 20:12:24.909 020 18176.92 48.76 52693.44 88888.00 2007-01-20 20:12:25.409 020 18177.04 48.77 52693.44 88888.00 2007-01-20 20:12:25.909 020 18176.93 48.77 52693.39 88888.00 2007-01-20 20:12:26.409 020 18176.78 48.81 52693.45 88888.00 2007-01-20 20:12:26.909 020 18176.78 48.82 52693.50 88888.00 2007-01-20 20:12:27.409 020 18176.84 48.76 52693.59 88888.00 2007-01-20 20:12:27.909 020 18176.68 48.68 52693.56 88888.00 2007-01-20 20:12:28.409 020 18176.58 48.64 52693.50 88888.00 2007-01-20 20:12:28.909 020 18176.55 48.61 52693.53 88888.00 2007-01-20 20:12:29.409 020 18176.47 48.72 52693.57 88888.00 2007-01-20 20:12:29.909 020 18176.45 48.84 52693.57 88888.00 2007-01-20 20:12:30.409 020 18176.90 48.77 52693.61 88888.00 2007-01-20 20:12:30.909 020 18176.39 48.72 52693.47 88888.00 2007-01-20 20:12:31.409 020 18176.41 48.75 52693.34 88888.00 2007-01-20 20:12:31.909 020 18176.46 48.71 52693.37 88888.00 2007-01-20 20:12:32.409 020 18176.31 48.67 52693.43 88888.00 2007-01-20 20:12:32.909 020 18176.22 48.66 52693.38 88888.00 2007-01-20 20:12:33.409 020 18176.29 48.54 52693.43 88888.00 2007-01-20 20:12:33.909 020 18176.25 48.47 52693.43 88888.00 2007-01-20 20:12:34.409 020 18176.29 48.43 52693.33 88888.00 2007-01-20 20:12:34.909 020 18176.33 48.30 52693.37 88888.00 2007-01-20 20:12:35.409 020 18176.27 48.14 52693.47 88888.00 2007-01-20 20:12:35.909 020 18176.29 48.17 52693.49 88888.00 2007-01-20 20:12:36.409 020 18176.32 48.16 52693.33 88888.00 2007-01-20 20:12:36.909 020 18176.36 48.16 52693.33 88888.00 2007-01-20 20:12:37.409 020 18176.46 48.16 52693.33 88888.00 2007-01-20 20:12:37.909 020 18176.57 48.20 52693.36 88888.00 2007-01-20 20:12:38.409 020 18176.65 48.14 52693.41 88888.00 2007-01-20 20:12:38.909 020 18176.63 48.04 52693.32 88888.00 2007-01-20 20:12:39.409 020 18176.77 48.02 52693.23 88888.00 2007-01-20 20:12:39.909 020 18176.79 48.01 52693.20 88888.00 2007-01-20 20:12:40.409 020 18176.85 47.97 52693.31 88888.00 2007-01-20 20:12:40.909 020 18176.94 48.11 52693.42 88888.00 2007-01-20 20:12:41.409 020 18177.04 48.16 52693.38 88888.00 2007-01-20 20:12:41.909 020 18177.25 48.15 52693.42 88888.00 2007-01-20 20:12:42.409 020 18177.37 48.10 52693.32 88888.00 2007-01-20 20:12:42.909 020 18177.44 48.04 52693.26 88888.00 2007-01-20 20:12:43.409 020 18177.61 48.06 52693.30 88888.00 2007-01-20 20:12:43.909 020 18177.45 48.04 52693.42 88888.00 2007-01-20 20:12:44.409 020 18177.44 47.95 52693.24 88888.00 2007-01-20 20:12:44.909 020 18177.50 48.01 52693.08 88888.00 2007-01-20 20:12:45.409 020 18177.75 48.01 52693.12 88888.00 2007-01-20 20:12:45.909 020 18177.86 48.05 52693.15 88888.00 2007-01-20 20:12:46.409 020 18177.77 48.13 52693.15 88888.00 2007-01-20 20:12:46.909 020 18177.82 48.15 52693.11 88888.00 2007-01-20 20:12:47.409 020 18177.82 48.20 52693.18 88888.00 2007-01-20 20:12:47.909 020 18177.88 48.22 52693.19 88888.00 2007-01-20 20:12:48.409 020 18177.93 48.28 52693.20 88888.00 2007-01-20 20:12:48.909 020 18177.97 48.36 52693.11 88888.00 2007-01-20 20:12:49.409 020 18177.96 48.23 52692.99 88888.00 2007-01-20 20:12:49.909 020 18178.02 48.34 52692.98 88888.00 2007-01-20 20:12:50.409 020 18178.05 48.43 52692.97 88888.00 2007-01-20 20:12:50.909 020 18178.06 48.42 52692.92 88888.00 2007-01-20 20:12:51.409 020 18178.07 48.47 52692.99 88888.00 2007-01-20 20:12:51.909 020 18177.99 48.51 52693.01 88888.00 2007-01-20 20:12:52.409 020 18177.99 48.48 52693.00 88888.00 2007-01-20 20:12:52.909 020 18178.04 48.51 52693.11 88888.00 2007-01-20 20:12:53.409 020 18178.02 48.58 52693.15 88888.00 2007-01-20 20:12:53.909 020 18178.06 48.69 52693.09 88888.00 2007-01-20 20:12:54.409 020 18177.88 48.78 52693.10 88888.00 2007-01-20 20:12:54.909 020 18177.77 48.87 52693.00 88888.00 2007-01-20 20:12:55.409 020 18177.75 48.90 52693.09 88888.00 2007-01-20 20:12:55.909 020 18177.69 48.91 52693.14 88888.00 2007-01-20 20:12:56.409 020 18177.62 48.84 52693.26 88888.00 2007-01-20 20:12:56.909 020 18177.55 48.70 52693.38 88888.00 2007-01-20 20:12:57.409 020 18177.50 48.72 52693.26 88888.00 2007-01-20 20:12:57.909 020 18177.53 48.80 52693.10 88888.00 2007-01-20 20:12:58.409 020 18177.47 48.81 52693.07 88888.00 2007-01-20 20:12:58.909 020 18177.42 48.72 52693.12 88888.00 2007-01-20 20:12:59.409 020 18177.31 48.77 52693.22 88888.00 2007-01-20 20:12:59.909 020 18177.26 48.64 52693.22 88888.00 2007-01-20 20:13:00.409 020 18177.33 48.68 52693.19 88888.00 2007-01-20 20:13:00.909 020 18177.30 48.78 52693.25 88888.00 2007-01-20 20:13:01.406 020 18177.21 48.84 52693.32 88888.00 2007-01-20 20:13:01.906 020 18177.31 48.89 52693.33 88888.00 2007-01-20 20:13:02.406 020 18177.21 48.71 52693.31 88888.00 2007-01-20 20:13:02.906 020 18177.10 48.77 52693.32 88888.00 2007-01-20 20:13:03.406 020 18176.92 48.88 52693.39 88888.00 2007-01-20 20:13:03.906 020 18176.82 48.80 52693.38 88888.00 2007-01-20 20:13:04.406 020 18176.82 48.59 52693.45 88888.00 2007-01-20 20:13:04.906 020 18176.78 48.75 52693.30 88888.00 2007-01-20 20:13:05.406 020 18176.93 48.79 52693.27 88888.00 2007-01-20 20:13:05.906 020 18176.94 48.80 52693.38 88888.00 2007-01-20 20:13:06.406 020 18176.83 48.75 52693.39 88888.00 2007-01-20 20:13:06.906 020 18176.73 48.73 52693.33 88888.00 2007-01-20 20:13:07.406 020 18176.69 48.68 52693.28 88888.00 2007-01-20 20:13:07.906 020 18176.64 48.70 52693.27 88888.00 2007-01-20 20:13:08.406 020 18176.68 48.64 52693.28 88888.00 2007-01-20 20:13:08.906 020 18176.71 48.63 52693.30 88888.00 2007-01-20 20:13:09.406 020 18176.67 48.57 52693.27 88888.00 2007-01-20 20:13:09.906 020 18176.50 48.59 52693.25 88888.00 2007-01-20 20:13:10.406 020 18176.46 48.64 52693.23 88888.00 2007-01-20 20:13:10.906 020 18176.50 48.61 52693.36 88888.00 2007-01-20 20:13:11.406 020 18176.41 48.57 52693.37 88888.00 2007-01-20 20:13:11.906 020 18176.31 48.49 52693.38 88888.00 2007-01-20 20:13:12.406 020 18176.34 48.45 52693.33 88888.00 2007-01-20 20:13:12.906 020 18176.43 48.38 52693.33 88888.00 2007-01-20 20:13:13.406 020 18176.46 48.34 52693.44 88888.00 2007-01-20 20:13:13.906 020 18176.32 48.37 52693.45 88888.00 2007-01-20 20:13:14.406 020 18176.17 48.41 52693.23 88888.00 2007-01-20 20:13:14.906 020 18176.09 48.35 52693.13 88888.00 2007-01-20 20:13:15.406 020 18175.92 48.34 52693.15 88888.00 2007-01-20 20:13:15.906 020 18175.86 48.20 52693.12 88888.00 2007-01-20 20:13:16.406 020 18175.93 48.26 52693.07 88888.00 2007-01-20 20:13:16.906 020 18176.02 48.33 52692.96 88888.00 2007-01-20 20:13:17.406 020 18176.01 48.28 52692.91 88888.00 2007-01-20 20:13:17.906 020 18175.97 48.17 52692.98 88888.00 2007-01-20 20:13:18.406 020 18176.01 48.21 52693.03 88888.00 2007-01-20 20:13:18.906 020 18176.08 48.35 52693.10 88888.00 2007-01-20 20:13:19.406 020 18176.01 48.38 52693.02 88888.00 2007-01-20 20:13:19.906 020 18176.09 48.34 52692.96 88888.00 2007-01-20 20:13:20.406 020 18176.21 48.42 52692.98 88888.00 2007-01-20 20:13:20.906 020 18176.14 48.31 52692.90 88888.00 2007-01-20 20:13:21.406 020 18176.32 48.33 52692.99 88888.00 2007-01-20 20:13:21.906 020 18176.42 48.49 52693.04 88888.00 2007-01-20 20:13:22.406 020 18176.42 48.65 52693.11 88888.00 2007-01-20 20:13:22.906 020 18176.47 48.54 52693.00 88888.00 2007-01-20 20:13:23.406 020 18176.51 48.48 52692.89 88888.00 2007-01-20 20:13:23.906 020 18176.46 48.64 52692.76 88888.00 2007-01-20 20:13:24.406 020 18176.43 48.67 52692.76 88888.00 2007-01-20 20:13:24.906 020 18176.41 48.74 52692.88 88888.00 2007-01-20 20:13:25.406 020 18176.44 48.99 52692.98 88888.00 2007-01-20 20:13:25.906 020 18176.55 49.13 52693.07 88888.00 2007-01-20 20:13:26.406 020 18176.54 49.23 52693.00 88888.00 2007-01-20 20:13:26.906 020 18176.42 49.25 52692.98 88888.00 2007-01-20 20:13:27.406 020 18176.36 49.26 52692.93 88888.00 2007-01-20 20:13:27.906 020 18176.31 49.28 52692.89 88888.00 2007-01-20 20:13:28.406 020 18176.24 49.22 52692.80 88888.00 2007-01-20 20:13:28.906 020 18176.32 49.22 52692.84 88888.00 2007-01-20 20:13:29.406 020 18176.33 49.22 52692.96 88888.00 2007-01-20 20:13:29.906 020 18176.25 49.22 52692.99 88888.00 2007-01-20 20:13:30.406 020 18176.28 49.26 52692.95 88888.00 2007-01-20 20:13:30.906 020 18176.24 49.21 52692.96 88888.00 2007-01-20 20:13:31.406 020 18176.13 49.21 52692.90 88888.00 2007-01-20 20:13:31.906 020 18176.17 49.28 52692.85 88888.00 2007-01-20 20:13:32.406 020 18176.17 49.32 52692.89 88888.00 2007-01-20 20:13:32.906 020 18176.09 49.29 52692.92 88888.00 2007-01-20 20:13:33.406 020 18175.97 49.31 52692.85 88888.00 2007-01-20 20:13:33.906 020 18175.87 49.17 52692.89 88888.00 2007-01-20 20:13:34.406 020 18175.74 48.87 52692.79 88888.00 2007-01-20 20:13:34.906 020 18175.55 48.76 52692.75 88888.00 2007-01-20 20:13:35.406 020 18175.40 48.83 52692.75 88888.00 2007-01-20 20:13:35.906 020 18175.36 48.75 52692.77 88888.00 2007-01-20 20:13:36.406 020 18175.42 48.76 52692.81 88888.00 2007-01-20 20:13:36.906 020 18175.27 48.84 52692.85 88888.00 2007-01-20 20:13:37.406 020 18175.19 48.99 52692.79 88888.00 2007-01-20 20:13:37.906 020 18175.02 48.92 52692.89 88888.00 2007-01-20 20:13:38.406 020 18174.91 48.71 52693.00 88888.00 2007-01-20 20:13:38.906 020 18174.82 48.90 52692.92 88888.00 2007-01-20 20:13:39.406 020 18174.79 49.02 52693.01 88888.00 2007-01-20 20:13:39.906 020 18174.81 48.88 52693.07 88888.00 2007-01-20 20:13:40.406 020 18174.78 48.74 52692.95 88888.00 2007-01-20 20:13:40.906 020 18174.58 48.77 52692.93 88888.00 2007-01-20 20:13:41.406 020 18174.51 48.82 52692.99 88888.00 2007-01-20 20:13:41.906 020 18174.47 48.92 52693.00 88888.00 2007-01-20 20:13:42.406 020 18174.57 49.01 52693.03 88888.00 2007-01-20 20:13:42.906 020 18174.46 49.05 52693.15 88888.00 2007-01-20 20:13:43.406 020 18174.53 49.26 52693.12 88888.00 2007-01-20 20:13:43.906 020 18174.51 49.20 52693.07 88888.00 2007-01-20 20:13:44.406 020 18174.43 49.00 52692.98 88888.00 2007-01-20 20:13:44.906 020 18174.33 49.02 52692.99 88888.00 2007-01-20 20:13:45.406 020 18174.28 49.18 52693.08 88888.00 2007-01-20 20:13:45.906 020 18174.28 49.29 52693.08 88888.00 2007-01-20 20:13:46.406 020 18174.23 49.24 52693.10 88888.00 2007-01-20 20:13:46.906 020 18174.14 49.28 52693.03 88888.00 2007-01-20 20:13:47.406 020 18174.02 49.31 52692.99 88888.00 2007-01-20 20:13:47.906 020 18173.95 49.39 52692.92 88888.00 2007-01-20 20:13:48.406 020 18173.92 49.39 52692.98 88888.00 2007-01-20 20:13:48.906 020 18173.82 49.46 52692.98 88888.00 2007-01-20 20:13:49.406 020 18173.85 49.42 52693.00 88888.00 2007-01-20 20:13:49.906 020 18173.80 49.43 52692.93 88888.00 2007-01-20 20:13:50.406 020 18173.67 49.46 52692.92 88888.00 2007-01-20 20:13:50.906 020 18173.63 49.42 52693.07 88888.00 2007-01-20 20:13:51.406 020 18173.59 49.34 52693.06 88888.00 2007-01-20 20:13:51.906 020 18173.69 49.25 52693.04 88888.00 2007-01-20 20:13:52.406 020 18173.70 49.17 52693.04 88888.00 2007-01-20 20:13:52.906 020 18173.61 49.12 52692.97 88888.00 2007-01-20 20:13:53.406 020 18173.59 49.16 52692.93 88888.00 2007-01-20 20:13:53.906 020 18173.51 49.20 52693.09 88888.00 2007-01-20 20:13:54.406 020 18173.57 49.19 52693.08 88888.00 2007-01-20 20:13:54.906 020 18173.53 49.17 52693.09 88888.00 2007-01-20 20:13:55.406 020 18173.40 49.08 52693.02 88888.00 2007-01-20 20:13:55.906 020 18173.36 49.01 52692.96 88888.00 2007-01-20 20:13:56.406 020 18173.43 49.08 52692.81 88888.00 2007-01-20 20:13:56.906 020 18173.45 49.07 52692.79 88888.00 2007-01-20 20:13:57.406 020 18173.54 49.09 52692.83 88888.00 2007-01-20 20:13:57.906 020 18173.58 49.09 52692.84 88888.00 2007-01-20 20:13:58.406 020 18173.56 49.10 52692.89 88888.00 2007-01-20 20:13:58.906 020 18173.46 49.08 52693.03 88888.00 2007-01-20 20:13:59.406 020 18173.48 48.98 52693.01 88888.00 2007-01-20 20:13:59.906 020 18173.40 48.97 52693.12 88888.00 2007-01-20 20:14:00.406 020 18173.35 49.08 52693.04 88888.00 2007-01-20 20:14:00.906 020 18173.29 49.29 52692.88 88888.00 2007-01-20 20:14:01.406 020 18173.41 49.32 52692.85 88888.00 2007-01-20 20:14:01.906 020 18173.40 49.34 52692.76 88888.00 2007-01-20 20:14:02.406 020 18173.32 49.36 52692.76 88888.00 2007-01-20 20:14:02.906 020 18173.39 49.32 52692.77 88888.00 2007-01-20 20:14:03.406 020 18173.39 49.24 52692.73 88888.00 2007-01-20 20:14:03.906 020 18173.46 49.29 52692.67 88888.00 2007-01-20 20:14:04.406 020 18173.53 49.28 52692.62 88888.00 2007-01-20 20:14:04.906 020 18173.61 49.42 52692.63 88888.00 2007-01-20 20:14:05.406 020 18173.61 49.49 52692.73 88888.00 2007-01-20 20:14:05.906 020 18173.53 49.48 52692.72 88888.00 2007-01-20 20:14:06.406 020 18173.52 49.46 52692.76 88888.00 2007-01-20 20:14:06.906 020 18173.46 49.43 52692.72 88888.00 2007-01-20 20:14:07.406 020 18173.41 49.41 52692.85 88888.00 2007-01-20 20:14:07.906 020 18173.38 49.36 52692.80 88888.00 2007-01-20 20:14:08.406 020 18173.29 49.43 52692.63 88888.00 2007-01-20 20:14:08.906 020 18173.26 49.47 52692.62 88888.00 2007-01-20 20:14:09.406 020 18173.30 49.47 52692.63 88888.00 2007-01-20 20:14:09.906 020 18173.30 49.37 52692.70 88888.00 2007-01-20 20:14:10.406 020 18173.25 49.32 52692.76 88888.00 2007-01-20 20:14:10.906 020 18173.29 49.13 52692.77 88888.00 2007-01-20 20:14:11.406 020 18173.19 49.23 52692.67 88888.00 2007-01-20 20:14:11.906 020 18173.18 49.26 52692.63 88888.00 2007-01-20 20:14:12.406 020 18173.13 49.22 52692.63 88888.00 2007-01-20 20:14:12.906 020 18173.14 49.10 52692.72 88888.00 2007-01-20 20:14:13.406 020 18173.17 49.03 52692.68 88888.00 2007-01-20 20:14:13.906 020 18173.16 49.25 52692.57 88888.00 2007-01-20 20:14:14.406 020 18173.02 49.23 52692.63 88888.00 2007-01-20 20:14:14.906 020 18172.94 49.10 52692.68 88888.00 2007-01-20 20:14:15.406 020 18172.94 49.07 52692.52 88888.00 2007-01-20 20:14:15.906 020 18172.88 49.06 52692.40 88888.00 2007-01-20 20:14:16.406 020 18172.94 49.00 52692.54 88888.00 2007-01-20 20:14:16.906 020 18172.89 48.97 52692.56 88888.00 2007-01-20 20:14:17.406 020 18172.73 49.02 52692.46 88888.00 2007-01-20 20:14:17.906 020 18172.63 49.08 52692.46 88888.00 2007-01-20 20:14:18.406 020 18172.66 48.95 52692.48 88888.00 2007-01-20 20:14:18.906 020 18172.59 49.04 52692.51 88888.00 2007-01-20 20:14:19.406 020 18172.59 49.15 52692.53 88888.00 2007-01-20 20:14:19.906 020 18172.62 49.01 52692.51 88888.00 2007-01-20 20:14:20.406 020 18172.55 48.97 52692.48 88888.00 2007-01-20 20:14:20.906 020 18172.54 49.02 52692.45 88888.00 2007-01-20 20:14:21.406 020 18172.44 49.07 52692.50 88888.00 2007-01-20 20:14:21.906 020 18172.36 49.16 52692.48 88888.00 2007-01-20 20:14:22.406 020 18172.38 49.22 52692.54 88888.00 2007-01-20 20:14:22.906 020 18172.34 49.12 52692.56 88888.00 2007-01-20 20:14:23.406 020 18172.31 49.17 52692.52 88888.00 2007-01-20 20:14:23.906 020 18172.32 49.08 52692.40 88888.00 2007-01-20 20:14:24.406 020 18172.29 49.02 52692.31 88888.00 2007-01-20 20:14:24.906 020 18172.49 49.09 52692.30 88888.00 2007-01-20 20:14:25.406 020 18172.26 49.17 52692.38 88888.00 2007-01-20 20:14:25.906 020 18172.02 49.31 52692.39 88888.00 2007-01-20 20:14:26.406 020 18171.93 49.32 52692.39 88888.00 2007-01-20 20:14:26.906 020 18171.86 49.31 52692.35 88888.00 2007-01-20 20:14:27.406 020 18171.84 49.10 52692.31 88888.00 2007-01-20 20:14:27.906 020 18171.79 49.22 52692.27 88888.00 2007-01-20 20:14:28.406 020 18171.90 49.28 52692.27 88888.00 2007-01-20 20:14:28.906 020 18171.96 49.38 52692.29 88888.00 2007-01-20 20:14:29.406 020 18171.79 49.33 52692.41 88888.00 2007-01-20 20:14:29.906 020 18171.79 49.30 52692.42 88888.00 2007-01-20 20:14:30.406 020 18171.73 49.35 52692.37 88888.00 2007-01-20 20:14:30.906 020 18171.67 49.20 52692.21 88888.00 2007-01-20 20:14:31.406 020 18171.69 49.38 52692.07 88888.00 2007-01-20 20:14:31.906 020 18171.72 49.45 52692.00 88888.00 2007-01-20 20:14:32.406 020 18171.78 49.40 52692.06 88888.00 2007-01-20 20:14:32.906 020 18171.84 49.44 52692.11 88888.00 2007-01-20 20:14:33.406 020 18171.80 49.44 52692.16 88888.00 2007-01-20 20:14:33.906 020 18171.73 49.36 52692.25 88888.00 2007-01-20 20:14:34.406 020 18171.71 49.37 52692.21 88888.00 2007-01-20 20:14:34.906 020 18171.67 49.20 52692.10 88888.00 2007-01-20 20:14:35.406 020 18171.69 49.12 52692.06 88888.00 2007-01-20 20:14:35.906 020 18171.76 49.13 52691.99 88888.00 2007-01-20 20:14:36.406 020 18171.63 49.18 52691.98 88888.00 2007-01-20 20:14:36.906 020 18171.66 49.29 52691.96 88888.00 2007-01-20 20:14:37.406 020 18171.79 49.20 52691.98 88888.00 2007-01-20 20:14:37.906 020 18171.78 49.11 52691.95 88888.00 2007-01-20 20:14:38.406 020 18171.78 49.07 52691.94 88888.00 2007-01-20 20:14:38.906 020 18171.67 48.87 52691.99 88888.00 2007-01-20 20:14:39.406 020 18171.61 48.83 52691.84 88888.00 2007-01-20 20:14:39.906 020 18171.75 49.02 52691.90 88888.00 2007-01-20 20:14:40.406 020 18171.86 49.08 52691.87 88888.00 2007-01-20 20:14:40.906 020 18171.88 48.97 52691.82 88888.00 2007-01-20 20:14:41.406 020 18171.79 48.98 52691.82 88888.00 2007-01-20 20:14:41.906 020 18171.79 49.00 52691.76 88888.00 2007-01-20 20:14:42.406 020 18171.83 48.99 52691.73 88888.00 2007-01-20 20:14:42.906 020 18171.82 48.96 52691.81 88888.00 2007-01-20 20:14:43.406 020 18171.73 48.98 52691.73 88888.00 2007-01-20 20:14:43.906 020 18171.67 48.90 52691.75 88888.00 2007-01-20 20:14:44.406 020 18171.73 48.86 52691.84 88888.00 2007-01-20 20:14:44.906 020 18171.72 48.89 52691.75 88888.00 2007-01-20 20:14:45.406 020 18171.67 48.81 52691.76 88888.00 2007-01-20 20:14:45.906 020 18171.76 48.80 52691.87 88888.00 2007-01-20 20:14:46.406 020 18171.83 48.63 52691.86 88888.00 2007-01-20 20:14:46.906 020 18171.73 48.53 52691.73 88888.00 2007-01-20 20:14:47.406 020 18171.61 48.48 52691.74 88888.00 2007-01-20 20:14:47.906 020 18171.68 48.50 52691.77 88888.00 2007-01-20 20:14:48.406 020 18171.57 48.64 52691.75 88888.00 2007-01-20 20:14:48.906 020 18171.64 48.82 52691.79 88888.00 2007-01-20 20:14:49.406 020 18171.57 48.89 52691.79 88888.00 2007-01-20 20:14:49.906 020 18171.57 48.91 52691.63 88888.00 2007-01-20 20:14:50.406 020 18171.54 48.94 52691.51 88888.00 2007-01-20 20:14:50.906 020 18171.52 48.89 52691.44 88888.00 2007-01-20 20:14:51.406 020 18172.26 48.85 52691.57 88888.00 2007-01-20 20:14:51.906 020 18172.81 48.78 52691.64 88888.00 2007-01-20 20:14:52.406 020 18172.88 48.81 52691.60 88888.00 2007-01-20 20:14:52.906 020 18172.92 48.77 52691.49 88888.00 2007-01-20 20:14:53.406 020 18172.96 48.81 52691.50 88888.00 2007-01-20 20:14:53.906 020 18172.71 48.82 52691.46 88888.00 2007-01-20 20:14:54.406 020 18171.79 48.85 52691.50 88888.00 2007-01-20 20:14:54.906 020 18171.64 48.90 52691.45 88888.00 2007-01-20 20:14:55.406 020 18171.46 49.00 52691.33 88888.00 2007-01-20 20:14:55.906 020 18171.44 49.04 52691.28 88888.00 2007-01-20 20:14:56.406 020 18171.49 49.06 52691.27 88888.00 2007-01-20 20:14:56.906 020 18171.53 49.13 52691.28 88888.00 2007-01-20 20:14:57.406 020 18171.58 49.09 52691.22 88888.00 2007-01-20 20:14:57.906 020 18171.40 48.89 52691.18 88888.00 2007-01-20 20:14:58.406 020 18171.29 49.02 52691.19 88888.00 2007-01-20 20:14:58.906 020 18171.24 49.20 52691.17 88888.00 2007-01-20 20:14:59.406 020 18171.33 49.30 52691.11 88888.00 2007-01-20 20:14:59.906 020 18171.33 49.22 52691.10 88888.00 2007-01-20 20:15:00.406 020 18171.32 49.19 52691.05 88888.00 2007-01-20 20:15:00.906 020 18171.25 49.28 52690.96 88888.00 2007-01-20 20:15:01.406 020 18171.22 49.18 52690.95 88888.00 2007-01-20 20:15:01.906 020 18171.18 49.03 52690.94 88888.00 2007-01-20 20:15:02.406 020 18171.17 49.11 52690.92 88888.00 2007-01-20 20:15:02.906 020 18171.15 49.18 52690.96 88888.00 2007-01-20 20:15:03.406 020 18171.17 49.12 52691.02 88888.00 2007-01-20 20:15:03.906 020 18171.14 49.04 52691.12 88888.00 2007-01-20 20:15:04.406 020 18171.14 48.95 52691.10 88888.00 2007-01-20 20:15:04.906 020 18171.14 49.01 52691.00 88888.00 2007-01-20 20:15:05.406 020 18171.11 49.00 52690.92 88888.00 2007-01-20 20:15:05.906 020 18171.14 48.99 52690.91 88888.00 2007-01-20 20:15:06.406 020 18171.09 48.96 52690.93 88888.00 2007-01-20 20:15:06.906 020 18171.04 48.82 52691.04 88888.00 2007-01-20 20:15:07.406 020 18171.11 48.87 52691.05 88888.00 2007-01-20 20:15:07.906 020 18171.09 48.90 52690.91 88888.00 2007-01-20 20:15:08.406 020 18170.97 48.99 52690.91 88888.00 2007-01-20 20:15:08.906 020 18170.87 48.92 52690.86 88888.00 2007-01-20 20:15:09.406 020 18170.97 48.87 52690.86 88888.00 2007-01-20 20:15:09.906 020 18171.07 48.84 52690.82 88888.00 2007-01-20 20:15:10.406 020 18171.21 48.85 52690.90 88888.00 2007-01-20 20:15:10.906 020 18171.30 48.81 52690.92 88888.00 2007-01-20 20:15:11.406 020 18171.36 48.76 52690.88 88888.00 2007-01-20 20:15:11.906 020 18171.32 48.68 52690.77 88888.00 2007-01-20 20:15:12.406 020 18171.33 48.64 52690.88 88888.00 2007-01-20 20:15:12.906 020 18171.35 48.63 52690.95 88888.00 2007-01-20 20:15:13.406 020 18171.32 48.68 52690.94 88888.00 2007-01-20 20:15:13.906 020 18171.34 48.72 52691.05 88888.00 2007-01-20 20:15:14.406 020 18171.36 48.64 52691.18 88888.00 2007-01-20 20:15:14.906 020 18171.41 48.62 52691.17 88888.00 2007-01-20 20:15:15.406 020 18171.40 48.64 52691.21 88888.00 2007-01-20 20:15:15.906 020 18171.35 48.59 52691.21 88888.00 2007-01-20 20:15:16.406 020 18171.35 48.54 52691.07 88888.00 2007-01-20 20:15:16.906 020 18171.46 48.65 52691.11 88888.00 2007-01-20 20:15:17.406 020 18171.55 48.71 52691.24 88888.00 2007-01-20 20:15:17.906 020 18171.67 48.74 52691.34 88888.00 2007-01-20 20:15:18.406 020 18171.58 48.79 52691.37 88888.00 2007-01-20 20:15:18.906 020 18171.52 48.80 52691.26 88888.00 2007-01-20 20:15:19.406 020 18171.47 48.76 52691.24 88888.00 2007-01-20 20:15:19.906 020 18171.50 48.80 52691.15 88888.00 2007-01-20 20:15:20.406 020 18171.54 48.81 52691.10 88888.00 2007-01-20 20:15:20.906 020 18171.62 48.77 52691.06 88888.00 2007-01-20 20:15:21.406 020 18171.60 48.74 52691.10 88888.00 2007-01-20 20:15:21.906 020 18171.61 48.80 52691.15 88888.00 2007-01-20 20:15:22.406 020 18171.53 48.84 52691.15 88888.00 2007-01-20 20:15:22.906 020 18171.66 48.88 52691.12 88888.00 2007-01-20 20:15:23.406 020 18171.63 48.89 52691.07 88888.00 2007-01-20 20:15:23.906 020 18171.61 48.87 52691.05 88888.00 2007-01-20 20:15:24.406 020 18171.49 48.84 52690.99 88888.00 2007-01-20 20:15:24.906 020 18171.40 48.85 52691.01 88888.00 2007-01-20 20:15:25.406 020 18171.34 48.84 52690.99 88888.00 2007-01-20 20:15:25.906 020 18171.18 48.78 52690.89 88888.00 2007-01-20 20:15:26.406 020 18171.13 48.76 52690.83 88888.00 2007-01-20 20:15:26.906 020 18171.19 48.77 52690.78 88888.00 2007-01-20 20:15:27.406 020 18171.25 48.76 52690.84 88888.00 2007-01-20 20:15:27.906 020 18171.25 48.85 52690.84 88888.00 2007-01-20 20:15:28.406 020 18171.22 48.84 52690.83 88888.00 2007-01-20 20:15:28.906 020 18171.31 48.82 52690.84 88888.00 2007-01-20 20:15:29.406 020 18171.25 48.81 52690.88 88888.00 2007-01-20 20:15:29.906 020 18171.15 48.82 52690.89 88888.00 2007-01-20 20:15:30.406 020 18171.14 48.82 52690.91 88888.00 2007-01-20 20:15:30.906 020 18171.15 48.88 52690.88 88888.00 2007-01-20 20:15:31.406 020 18171.20 48.84 52690.88 88888.00 2007-01-20 20:15:31.906 020 18171.23 48.64 52690.77 88888.00 2007-01-20 20:15:32.406 020 18171.15 48.63 52690.66 88888.00 2007-01-20 20:15:32.906 020 18171.04 48.69 52690.67 88888.00 2007-01-20 20:15:33.406 020 18171.10 48.78 52690.63 88888.00 2007-01-20 20:15:33.906 020 18171.02 48.79 52690.57 88888.00 2007-01-20 20:15:34.406 020 18170.97 48.86 52690.51 88888.00 2007-01-20 20:15:34.906 020 18171.01 48.78 52690.59 88888.00 2007-01-20 20:15:35.406 020 18171.09 48.76 52690.60 88888.00 2007-01-20 20:15:35.906 020 18171.21 48.83 52690.46 88888.00 2007-01-20 20:15:36.406 020 18171.03 48.82 52690.57 88888.00 2007-01-20 20:15:36.906 020 18170.86 48.76 52690.56 88888.00 2007-01-20 20:15:37.406 020 18170.86 48.66 52690.58 88888.00 2007-01-20 20:15:37.906 020 18170.85 48.63 52690.58 88888.00 2007-01-20 20:15:38.406 020 18170.88 48.61 52690.66 88888.00 2007-01-20 20:15:38.906 020 18170.88 48.58 52690.74 88888.00 2007-01-20 20:15:39.406 020 18170.84 48.61 52690.70 88888.00 2007-01-20 20:15:39.906 020 18170.84 48.76 52690.72 88888.00 2007-01-20 20:15:40.406 020 18170.71 48.82 52690.64 88888.00 2007-01-20 20:15:40.906 020 18170.78 48.84 52690.69 88888.00 2007-01-20 20:15:41.406 020 18170.76 48.83 52690.59 88888.00 2007-01-20 20:15:41.906 020 18170.82 48.75 52690.47 88888.00 2007-01-20 20:15:42.406 020 18170.88 48.79 52690.55 88888.00 2007-01-20 20:15:42.906 020 18170.91 48.76 52690.61 88888.00 2007-01-20 20:15:43.406 020 18170.91 48.80 52690.53 88888.00 2007-01-20 20:15:43.906 020 18171.02 48.85 52690.47 88888.00 2007-01-20 20:15:44.406 020 18170.99 48.77 52690.44 88888.00 2007-01-20 20:15:44.906 020 18170.95 48.81 52690.52 88888.00 2007-01-20 20:15:45.406 020 18170.93 48.81 52690.59 88888.00 2007-01-20 20:15:45.906 020 18170.90 48.72 52690.61 88888.00 2007-01-20 20:15:46.406 020 18171.00 48.70 52690.51 88888.00 2007-01-20 20:15:46.906 020 18171.07 48.78 52690.47 88888.00 2007-01-20 20:15:47.406 020 18171.08 48.83 52690.68 88888.00 2007-01-20 20:15:47.906 020 18171.13 48.82 52690.75 88888.00 2007-01-20 20:15:48.406 020 18171.11 48.76 52690.72 88888.00 2007-01-20 20:15:48.906 020 18171.17 48.79 52690.78 88888.00 2007-01-20 20:15:49.406 020 18171.20 48.73 52690.78 88888.00 2007-01-20 20:15:49.906 020 18171.13 48.66 52690.72 88888.00 2007-01-20 20:15:50.406 020 18171.24 48.66 52690.75 88888.00 2007-01-20 20:15:50.906 020 18171.40 48.80 52690.89 88888.00 2007-01-20 20:15:51.406 020 18171.53 48.77 52691.00 88888.00 2007-01-20 20:15:51.906 020 18171.60 48.72 52690.93 88888.00 2007-01-20 20:15:52.406 020 18171.54 48.65 52690.94 88888.00 2007-01-20 20:15:52.906 020 18171.54 48.66 52690.91 88888.00 2007-01-20 20:15:53.406 020 18171.65 48.71 52690.92 88888.00 2007-01-20 20:15:53.906 020 18171.67 48.69 52690.87 88888.00 2007-01-20 20:15:54.406 020 18171.72 48.67 52690.92 88888.00 2007-01-20 20:15:54.906 020 18171.80 48.59 52690.99 88888.00 2007-01-20 20:15:55.406 020 18172.05 48.65 52690.87 88888.00 2007-01-20 20:15:55.906 020 18172.06 48.52 52690.82 88888.00 2007-01-20 20:15:56.406 020 18171.97 48.62 52690.90 88888.00 2007-01-20 20:15:56.906 020 18172.05 48.69 52690.90 88888.00 2007-01-20 20:15:57.406 020 18172.07 48.78 52690.98 88888.00 2007-01-20 20:15:57.906 020 18171.95 48.81 52690.95 88888.00 2007-01-20 20:15:58.406 020 18172.05 48.76 52690.75 88888.00 2007-01-20 20:15:58.906 020 18172.17 48.69 52690.77 88888.00 2007-01-20 20:15:59.406 020 18172.22 48.77 52690.84 88888.00 2007-01-20 20:15:59.906 020 18172.34 48.85 52690.79 88888.00 2007-01-20 20:16:00.406 020 18172.34 48.79 52690.83 88888.00 2007-01-20 20:16:00.906 020 18172.32 48.76 52690.86 88888.00 2007-01-20 20:16:01.406 020 18172.44 48.84 52690.88 88888.00 2007-01-20 20:16:01.906 020 18172.54 48.85 52690.82 88888.00 2007-01-20 20:16:02.406 020 18172.70 48.91 52690.77 88888.00 2007-01-20 20:16:02.906 020 18172.74 48.92 52690.84 88888.00 2007-01-20 20:16:03.406 020 18172.70 48.95 52690.91 88888.00 2007-01-20 20:16:03.906 020 18172.77 49.04 52691.05 88888.00 2007-01-20 20:16:04.406 020 18172.82 49.07 52691.04 88888.00 2007-01-20 20:16:04.906 020 18172.76 48.91 52691.00 88888.00 2007-01-20 20:16:05.406 020 18172.76 49.00 52691.05 88888.00 2007-01-20 20:16:05.906 020 18172.78 48.96 52691.14 88888.00 2007-01-20 20:16:06.406 020 18172.78 48.99 52691.13 88888.00 2007-01-20 20:16:06.906 020 18172.78 49.00 52691.09 88888.00 2007-01-20 20:16:07.406 020 18172.85 49.06 52690.94 88888.00 2007-01-20 20:16:07.906 020 18172.80 49.10 52690.93 88888.00 2007-01-20 20:16:08.406 020 18172.93 49.06 52691.00 88888.00 2007-01-20 20:16:08.906 020 18173.04 49.04 52691.03 88888.00 2007-01-20 20:16:09.406 020 18172.97 48.98 52690.99 88888.00 2007-01-20 20:16:09.906 020 18172.94 49.00 52691.05 88888.00 2007-01-20 20:16:10.406 020 18172.93 48.98 52690.88 88888.00 2007-01-20 20:16:10.906 020 18173.08 49.00 52690.84 88888.00 2007-01-20 20:16:11.406 020 18172.98 49.08 52690.86 88888.00 2007-01-20 20:16:11.906 020 18173.04 49.08 52690.95 88888.00 2007-01-20 20:16:12.406 020 18173.04 49.08 52690.98 88888.00 2007-01-20 20:16:12.906 020 18173.18 49.11 52691.11 88888.00 2007-01-20 20:16:13.406 020 18173.28 49.16 52691.17 88888.00 2007-01-20 20:16:13.906 020 18173.31 49.14 52691.23 88888.00 2007-01-20 20:16:14.406 020 18173.52 49.14 52691.28 88888.00 2007-01-20 20:16:14.906 020 18173.69 49.13 52691.32 88888.00 2007-01-20 20:16:15.406 020 18173.60 49.13 52691.39 88888.00 2007-01-20 20:16:15.906 020 18173.46 49.10 52691.27 88888.00 2007-01-20 20:16:16.406 020 18173.42 49.08 52691.27 88888.00 2007-01-20 20:16:16.906 020 18173.51 49.21 52691.27 88888.00 2007-01-20 20:16:17.406 020 18173.50 49.19 52691.22 88888.00 2007-01-20 20:16:17.906 020 18173.58 49.15 52691.22 88888.00 2007-01-20 20:16:18.406 020 18173.60 49.04 52691.18 88888.00 2007-01-20 20:16:18.906 020 18173.59 49.15 52691.19 88888.00 2007-01-20 20:16:19.406 020 18173.62 49.12 52691.23 88888.00 2007-01-20 20:16:19.906 020 18173.65 49.10 52691.26 88888.00 2007-01-20 20:16:20.406 020 18173.59 49.28 52691.22 88888.00 2007-01-20 20:16:20.906 020 18173.70 49.35 52691.22 88888.00 2007-01-20 20:16:21.406 020 18173.72 49.37 52691.21 88888.00 2007-01-20 20:16:21.906 020 18173.65 49.35 52691.18 88888.00 2007-01-20 20:16:22.406 020 18173.70 49.46 52691.26 88888.00 2007-01-20 20:16:22.906 020 18173.58 49.38 52691.32 88888.00 2007-01-20 20:16:23.406 020 18173.47 49.46 52691.18 88888.00 2007-01-20 20:16:23.906 020 18173.48 49.42 52691.17 88888.00 2007-01-20 20:16:24.406 020 18173.49 49.36 52691.07 88888.00 2007-01-20 20:16:24.906 020 18173.52 49.35 52690.98 88888.00 2007-01-20 20:16:25.406 020 18173.43 49.33 52691.10 88888.00 2007-01-20 20:16:25.906 020 18173.34 49.37 52691.23 88888.00 2007-01-20 20:16:26.406 020 18173.26 49.44 52691.32 88888.00 2007-01-20 20:16:26.906 020 18173.38 49.48 52691.40 88888.00 2007-01-20 20:16:27.406 020 18173.31 49.52 52691.52 88888.00 2007-01-20 20:16:27.906 020 18173.25 49.58 52691.52 88888.00 2007-01-20 20:16:28.406 020 18173.31 49.56 52691.34 88888.00 2007-01-20 20:16:28.906 020 18173.43 49.50 52691.35 88888.00 2007-01-20 20:16:29.406 020 18173.56 49.48 52691.48 88888.00 2007-01-20 20:16:29.906 020 18173.54 49.56 52691.50 88888.00 2007-01-20 20:16:30.406 020 18173.57 49.58 52691.50 88888.00 2007-01-20 20:16:30.906 020 18173.62 49.55 52691.48 88888.00 2007-01-20 20:16:31.406 020 18173.53 49.55 52691.41 88888.00 2007-01-20 20:16:31.906 020 18173.45 49.46 52691.59 88888.00 2007-01-20 20:16:32.406 020 18173.47 49.54 52691.53 88888.00 2007-01-20 20:16:32.906 020 18173.63 49.49 52691.57 88888.00 2007-01-20 20:16:33.406 020 18173.58 49.44 52691.54 88888.00 2007-01-20 20:16:33.906 020 18173.59 49.41 52691.52 88888.00 2007-01-20 20:16:34.406 020 18173.74 49.37 52691.50 88888.00 2007-01-20 20:16:34.906 020 18173.72 49.45 52691.49 88888.00 2007-01-20 20:16:35.406 020 18173.77 49.42 52691.44 88888.00 2007-01-20 20:16:35.906 020 18173.80 49.28 52691.48 88888.00 2007-01-20 20:16:36.406 020 18173.79 49.28 52691.46 88888.00 2007-01-20 20:16:36.906 020 18173.80 49.40 52691.47 88888.00 2007-01-20 20:16:37.406 020 18173.85 49.32 52691.47 88888.00 2007-01-20 20:16:37.906 020 18173.80 49.29 52691.41 88888.00 2007-01-20 20:16:38.406 020 18173.91 49.30 52691.41 88888.00 2007-01-20 20:16:38.906 020 18174.05 49.34 52691.47 88888.00 2007-01-20 20:16:39.406 020 18174.10 49.34 52691.42 88888.00 2007-01-20 20:16:39.906 020 18174.11 49.30 52691.23 88888.00 2007-01-20 20:16:40.406 020 18174.14 49.31 52691.17 88888.00 2007-01-20 20:16:40.906 020 18174.14 49.28 52691.34 88888.00 2007-01-20 20:16:41.406 020 18174.11 49.29 52691.41 88888.00 2007-01-20 20:16:41.906 020 18174.23 49.32 52691.44 88888.00 2007-01-20 20:16:42.406 020 18174.33 49.31 52691.50 88888.00 2007-01-20 20:16:42.906 020 18174.43 49.38 52691.52 88888.00 2007-01-20 20:16:43.406 020 18174.56 49.40 52691.58 88888.00 2007-01-20 20:16:43.906 020 18174.46 49.40 52691.70 88888.00 2007-01-20 20:16:44.406 020 18174.38 49.38 52691.67 88888.00 2007-01-20 20:16:44.906 020 18174.46 49.32 52691.47 88888.00 2007-01-20 20:16:45.406 020 18174.54 49.25 52691.57 88888.00 2007-01-20 20:16:45.906 020 18174.47 49.32 52691.65 88888.00 2007-01-20 20:16:46.406 020 18174.55 49.31 52691.53 88888.00 2007-01-20 20:16:46.906 020 18174.66 49.35 52691.56 88888.00 2007-01-20 20:16:47.406 020 18174.68 49.38 52691.51 88888.00 2007-01-20 20:16:47.906 020 18174.59 49.41 52691.44 88888.00 2007-01-20 20:16:48.406 020 18174.61 49.47 52691.49 88888.00 2007-01-20 20:16:48.906 020 18174.72 49.43 52691.54 88888.00 2007-01-20 20:16:49.406 020 18174.76 49.41 52691.57 88888.00 2007-01-20 20:16:49.906 020 18174.75 49.42 52691.65 88888.00 2007-01-20 20:16:50.406 020 18174.51 49.44 52691.70 88888.00 2007-01-20 20:16:50.906 020 18174.57 49.44 52691.61 88888.00 2007-01-20 20:16:51.406 020 18174.62 49.42 52691.68 88888.00 2007-01-20 20:16:51.906 020 18174.66 49.39 52691.64 88888.00 2007-01-20 20:16:52.406 020 18174.70 49.25 52691.51 88888.00 2007-01-20 20:16:52.906 020 18174.54 49.37 52691.45 88888.00 2007-01-20 20:16:53.406 020 18174.53 49.50 52691.47 88888.00 2007-01-20 20:16:53.906 020 18174.49 49.44 52691.52 88888.00 2007-01-20 20:16:54.406 020 18174.59 49.42 52691.60 88888.00 2007-01-20 20:16:54.906 020 18174.73 49.45 52691.65 88888.00 2007-01-20 20:16:55.406 020 18174.71 49.49 52691.81 88888.00 2007-01-20 20:16:55.906 020 18174.49 49.52 52691.83 88888.00 2007-01-20 20:16:56.406 020 18174.46 49.49 52691.80 88888.00 2007-01-20 20:16:56.906 020 18174.36 49.56 52691.75 88888.00 2007-01-20 20:16:57.406 020 18174.33 49.58 52691.82 88888.00 2007-01-20 20:16:57.906 020 18174.32 49.50 52691.73 88888.00 2007-01-20 20:16:58.406 020 18174.29 49.48 52691.65 88888.00 2007-01-20 20:16:58.906 020 18174.26 49.50 52691.70 88888.00 2007-01-20 20:16:59.406 020 18174.21 49.51 52691.81 88888.00 2007-01-20 20:16:59.906 020 18174.16 49.52 52691.92 88888.00 2007-01-20 20:17:00.406 020 18174.13 49.53 52691.84 88888.00 2007-01-20 20:17:00.906 020 18174.01 49.48 52691.80 88888.00 2007-01-20 20:17:01.406 020 18174.06 49.52 52691.86 88888.00 2007-01-20 20:17:01.906 020 18174.13 49.54 52691.98 88888.00 2007-01-20 20:17:02.406 020 18174.05 49.53 52691.99 88888.00 2007-01-20 20:17:02.906 020 18173.89 49.50 52691.97 88888.00 2007-01-20 20:17:03.406 020 18173.91 49.62 52692.08 88888.00 2007-01-20 20:17:03.906 020 18173.91 49.52 52692.16 88888.00 2007-01-20 20:17:04.406 020 18173.70 49.55 52692.04 88888.00 2007-01-20 20:17:04.906 020 18173.70 49.58 52692.12 88888.00 2007-01-20 20:17:05.406 020 18173.64 49.57 52692.18 88888.00 2007-01-20 20:17:05.906 020 18173.64 49.55 52692.27 88888.00 2007-01-20 20:17:06.406 020 18173.56 49.61 52692.35 88888.00 2007-01-20 20:17:06.906 020 18173.54 49.72 52692.37 88888.00 2007-01-20 20:17:07.406 020 18173.45 49.76 52692.38 88888.00 2007-01-20 20:17:07.906 020 18173.52 49.73 52692.42 88888.00 2007-01-20 20:17:08.406 020 18173.63 49.65 52692.39 88888.00 2007-01-20 20:17:08.906 020 18173.65 49.55 52692.37 88888.00 2007-01-20 20:17:09.406 020 18173.69 49.68 52692.37 88888.00 2007-01-20 20:17:09.906 020 18173.67 49.70 52692.37 88888.00 2007-01-20 20:17:10.406 020 18173.52 49.72 52692.32 88888.00 2007-01-20 20:17:10.906 020 18173.60 49.74 52692.23 88888.00 2007-01-20 20:17:11.406 020 18173.57 49.76 52692.27 88888.00 2007-01-20 20:17:11.906 020 18173.65 49.78 52692.28 88888.00 2007-01-20 20:17:12.406 020 18173.79 49.70 52692.35 88888.00 2007-01-20 20:17:12.906 020 18174.01 49.79 52692.42 88888.00 2007-01-20 20:17:13.406 020 18174.07 49.84 52692.50 88888.00 2007-01-20 20:17:13.906 020 18174.02 49.94 52692.50 88888.00 2007-01-20 20:17:14.406 020 18174.08 49.94 52692.37 88888.00 2007-01-20 20:17:14.906 020 18174.17 49.89 52692.27 88888.00 2007-01-20 20:17:15.406 020 18174.30 49.94 52692.27 88888.00 2007-01-20 20:17:15.906 020 18174.41 50.05 52692.22 88888.00 2007-01-20 20:17:16.406 020 18174.49 50.06 52692.27 88888.00 2007-01-20 20:17:16.906 020 18174.67 50.06 52692.25 88888.00 2007-01-20 20:17:17.406 020 18174.76 50.06 52692.15 88888.00 2007-01-20 20:17:17.906 020 18174.83 50.10 52692.11 88888.00 2007-01-20 20:17:18.406 020 18175.01 50.08 52692.09 88888.00 2007-01-20 20:17:18.906 020 18175.10 50.12 52692.04 88888.00 2007-01-20 20:17:19.406 020 18175.11 50.14 52692.03 88888.00 2007-01-20 20:17:19.906 020 18175.26 50.17 52691.98 88888.00 2007-01-20 20:17:20.406 020 18175.32 50.11 52692.02 88888.00 2007-01-20 20:17:20.906 020 18175.29 50.18 52692.06 88888.00 2007-01-20 20:17:21.406 020 18175.37 50.14 52692.15 88888.00 2007-01-20 20:17:21.906 020 18175.41 50.24 52692.18 88888.00 2007-01-20 20:17:22.406 020 18175.47 50.25 52692.33 88888.00 2007-01-20 20:17:22.906 020 18175.56 50.24 52692.32 88888.00 2007-01-20 20:17:23.406 020 18175.46 50.13 52692.31 88888.00 2007-01-20 20:17:23.906 020 18175.38 50.02 52692.40 88888.00 2007-01-20 20:17:24.406 020 18175.40 49.89 52692.38 88888.00 2007-01-20 20:17:24.906 020 18175.53 49.87 52692.31 88888.00 2007-01-20 20:17:25.406 020 18175.52 50.06 52692.28 88888.00 2007-01-20 20:17:25.906 020 18175.52 50.13 52692.33 88888.00 2007-01-20 20:17:26.406 020 18175.49 50.15 52692.26 88888.00 2007-01-20 20:17:26.906 020 18175.44 50.19 52692.30 88888.00 2007-01-20 20:17:27.406 020 18175.40 50.09 52692.33 88888.00 2007-01-20 20:17:27.906 020 18175.35 50.12 52692.38 88888.00 2007-01-20 20:17:28.406 020 18175.42 50.13 52692.46 88888.00 2007-01-20 20:17:28.906 020 18175.40 50.06 52692.46 88888.00 2007-01-20 20:17:29.406 020 18175.46 50.01 52692.50 88888.00 2007-01-20 20:17:29.906 020 18175.51 50.05 52692.54 88888.00 2007-01-20 20:17:30.406 020 18175.35 49.99 52692.51 88888.00 2007-01-20 20:17:30.906 020 18175.26 49.98 52692.41 88888.00 2007-01-20 20:17:31.406 020 18175.19 50.01 52692.32 88888.00 2007-01-20 20:17:31.906 020 18175.17 50.05 52692.38 88888.00 2007-01-20 20:17:32.406 020 18175.19 49.96 52692.42 88888.00 2007-01-20 20:17:32.906 020 18175.20 49.94 52692.45 88888.00 2007-01-20 20:17:33.406 020 18175.24 49.96 52692.54 88888.00 2007-01-20 20:17:33.906 020 18175.19 49.99 52692.58 88888.00 2007-01-20 20:17:34.406 020 18175.09 49.89 52692.52 88888.00 2007-01-20 20:17:34.906 020 18175.04 49.88 52692.44 88888.00 2007-01-20 20:17:35.406 020 18174.94 49.95 52692.52 88888.00 2007-01-20 20:17:35.906 020 18175.00 49.92 52692.56 88888.00 2007-01-20 20:17:36.406 020 18174.93 49.81 52692.62 88888.00 2007-01-20 20:17:36.906 020 18174.97 49.87 52692.72 88888.00 2007-01-20 20:17:37.406 020 18175.09 49.96 52692.69 88888.00 2007-01-20 20:17:37.906 020 18175.04 50.00 52692.68 88888.00 2007-01-20 20:17:38.406 020 18175.04 49.97 52692.69 88888.00 2007-01-20 20:17:38.906 020 18174.99 49.80 52692.74 88888.00 2007-01-20 20:17:39.406 020 18174.98 49.89 52692.76 88888.00 2007-01-20 20:17:39.906 020 18174.98 49.96 52692.67 88888.00 2007-01-20 20:17:40.406 020 18174.92 49.88 52692.54 88888.00 2007-01-20 20:17:40.906 020 18175.03 49.83 52692.52 88888.00 2007-01-20 20:17:41.406 020 18175.08 49.79 52692.54 88888.00 2007-01-20 20:17:41.906 020 18175.01 49.81 52692.60 88888.00 2007-01-20 20:17:42.406 020 18175.12 49.83 52692.77 88888.00 2007-01-20 20:17:42.906 020 18175.14 49.95 52692.65 88888.00 2007-01-20 20:17:43.406 020 18175.11 50.03 52692.51 88888.00 2007-01-20 20:17:43.906 020 18175.11 50.13 52692.48 88888.00 2007-01-20 20:17:44.406 020 18175.12 50.10 52692.63 88888.00 2007-01-20 20:17:44.906 020 18175.23 50.11 52692.73 88888.00 2007-01-20 20:17:45.406 020 18175.17 50.09 52692.80 88888.00 2007-01-20 20:17:45.906 020 18175.17 50.13 52692.87 88888.00 2007-01-20 20:17:46.406 020 18175.26 50.13 52692.86 88888.00 2007-01-20 20:17:46.906 020 18175.25 50.19 52692.87 88888.00 2007-01-20 20:17:47.406 020 18175.30 50.21 52692.89 88888.00 2007-01-20 20:17:47.906 020 18175.32 50.20 52692.85 88888.00 2007-01-20 20:17:48.406 020 18175.42 50.17 52692.90 88888.00 2007-01-20 20:17:48.906 020 18175.44 50.21 52692.90 88888.00 2007-01-20 20:17:49.406 020 18175.37 50.40 52692.88 88888.00 2007-01-20 20:17:49.906 020 18175.42 50.47 52692.97 88888.00 2007-01-20 20:17:50.406 020 18175.51 50.50 52693.07 88888.00 2007-01-20 20:17:50.906 020 18175.56 50.52 52692.99 88888.00 2007-01-20 20:17:51.406 020 18175.65 50.51 52692.88 88888.00 2007-01-20 20:17:51.906 020 18175.58 50.57 52692.80 88888.00 2007-01-20 20:17:52.406 020 18175.64 50.57 52692.80 88888.00 2007-01-20 20:17:52.906 020 18175.64 50.63 52692.98 88888.00 2007-01-20 20:17:53.406 020 18175.57 50.66 52692.97 88888.00 2007-01-20 20:17:53.906 020 18175.54 50.66 52692.86 88888.00 2007-01-20 20:17:54.406 020 18175.62 50.68 52692.99 88888.00 2007-01-20 20:17:54.906 020 18175.69 50.47 52693.07 88888.00 2007-01-20 20:17:55.406 020 18175.75 50.52 52693.13 88888.00 2007-01-20 20:17:55.906 020 18175.89 50.62 52693.10 88888.00 2007-01-20 20:17:56.406 020 18175.79 50.65 52693.10 88888.00 2007-01-20 20:17:56.906 020 18175.86 50.68 52693.11 88888.00 2007-01-20 20:17:57.406 020 18175.90 50.62 52693.07 88888.00 2007-01-20 20:17:57.906 020 18175.81 50.57 52693.09 88888.00 2007-01-20 20:17:58.406 020 18175.84 50.61 52693.15 88888.00 2007-01-20 20:17:58.906 020 18175.92 50.65 52693.22 88888.00 2007-01-20 20:17:59.406 020 18175.98 50.65 52693.24 88888.00 2007-01-20 20:17:59.906 020 18175.91 50.50 52693.20 88888.00 2007-01-20 20:18:00.406 020 18175.95 50.41 52693.22 88888.00 2007-01-20 20:18:00.906 020 18175.85 50.32 52693.20 88888.00 2007-01-20 20:18:01.406 020 18175.79 50.30 52693.16 88888.00 2007-01-20 20:18:01.906 020 18175.90 50.29 52693.18 88888.00 2007-01-20 20:18:02.406 020 18175.82 50.25 52693.16 88888.00 2007-01-20 20:18:02.906 020 18175.54 50.26 52693.23 88888.00 2007-01-20 20:18:03.406 020 18175.54 50.29 52693.20 88888.00 2007-01-20 20:18:03.906 020 18175.71 50.23 52693.08 88888.00 2007-01-20 20:18:04.406 020 18175.73 50.32 52693.16 88888.00 2007-01-20 20:18:04.906 020 18175.75 50.34 52693.22 88888.00 2007-01-20 20:18:05.406 020 18175.79 50.28 52693.23 88888.00 2007-01-20 20:18:05.906 020 18175.71 50.29 52693.16 88888.00 2007-01-20 20:18:06.406 020 18175.78 50.24 52693.20 88888.00 2007-01-20 20:18:06.906 020 18175.80 50.22 52693.28 88888.00 2007-01-20 20:18:07.406 020 18175.87 50.33 52693.22 88888.00 2007-01-20 20:18:07.906 020 18175.85 50.30 52693.11 88888.00 2007-01-20 20:18:08.406 020 18175.87 50.22 52693.10 88888.00 2007-01-20 20:18:08.906 020 18175.79 50.20 52693.10 88888.00 2007-01-20 20:18:09.406 020 18175.76 50.30 52693.14 88888.00 2007-01-20 20:18:09.906 020 18175.81 50.29 52693.08 88888.00 2007-01-20 20:18:10.406 020 18175.87 50.24 52693.16 88888.00 2007-01-20 20:18:10.906 020 18175.87 50.20 52693.13 88888.00 2007-01-20 20:18:11.406 020 18175.74 50.21 52693.11 88888.00 2007-01-20 20:18:11.906 020 18175.76 50.24 52693.08 88888.00 2007-01-20 20:18:12.406 020 18175.85 50.22 52693.01 88888.00 2007-01-20 20:18:12.906 020 18175.81 50.21 52692.91 88888.00 2007-01-20 20:18:13.406 020 18175.75 50.18 52692.87 88888.00 2007-01-20 20:18:13.906 020 18175.70 50.26 52692.87 88888.00 2007-01-20 20:18:14.406 020 18175.70 50.34 52692.85 88888.00 2007-01-20 20:18:14.906 020 18175.65 50.34 52692.89 88888.00 2007-01-20 20:18:15.406 020 18175.55 50.33 52692.87 88888.00 2007-01-20 20:18:15.906 020 18175.40 50.36 52692.87 88888.00 2007-01-20 20:18:16.406 020 18175.54 50.33 52692.70 88888.00 2007-01-20 20:18:16.906 020 18175.70 50.25 52692.66 88888.00 2007-01-20 20:18:17.406 020 18175.76 50.30 52692.60 88888.00 2007-01-20 20:18:17.906 020 18175.67 50.44 52692.61 88888.00 2007-01-20 20:18:18.406 020 18175.56 50.49 52692.60 88888.00 2007-01-20 20:18:18.906 020 18175.64 50.49 52692.65 88888.00 2007-01-20 20:18:19.406 020 18175.60 50.50 52692.63 88888.00 2007-01-20 20:18:19.906 020 18175.67 50.55 52692.56 88888.00 2007-01-20 20:18:20.406 020 18175.70 50.56 52692.55 88888.00 2007-01-20 20:18:20.906 020 18175.65 50.57 52692.53 88888.00 2007-01-20 20:18:21.406 020 18175.67 50.59 52692.61 88888.00 2007-01-20 20:18:21.906 020 18175.58 50.54 52692.55 88888.00 2007-01-20 20:18:22.406 020 18175.54 50.50 52692.62 88888.00 2007-01-20 20:18:22.906 020 18175.41 50.52 52692.74 88888.00 2007-01-20 20:18:23.406 020 18175.38 50.47 52692.76 88888.00 2007-01-20 20:18:23.906 020 18175.35 50.40 52692.80 88888.00 2007-01-20 20:18:24.406 020 18175.34 50.24 52692.81 88888.00 2007-01-20 20:18:24.906 020 18175.23 50.31 52692.90 88888.00 2007-01-20 20:18:25.406 020 18175.19 50.40 52692.87 88888.00 2007-01-20 20:18:25.906 020 18175.20 50.38 52692.89 88888.00 2007-01-20 20:18:26.406 020 18175.15 50.36 52692.95 88888.00 2007-01-20 20:18:26.906 020 18174.95 50.25 52692.97 88888.00 2007-01-20 20:18:27.406 020 18175.06 50.23 52692.91 88888.00 2007-01-20 20:18:27.906 020 18175.00 50.22 52692.98 88888.00 2007-01-20 20:18:28.406 020 18174.91 50.21 52692.95 88888.00 2007-01-20 20:18:28.906 020 18174.92 50.20 52692.96 88888.00 2007-01-20 20:18:29.406 020 18174.94 50.20 52692.92 88888.00 2007-01-20 20:18:29.906 020 18174.83 50.16 52692.88 88888.00 2007-01-20 20:18:30.406 020 18174.71 50.07 52692.93 88888.00 2007-01-20 20:18:30.906 020 18174.53 50.00 52693.00 88888.00 2007-01-20 20:18:31.406 020 18174.64 49.92 52692.93 88888.00 2007-01-20 20:18:31.906 020 18174.65 49.91 52692.90 88888.00 2007-01-20 20:18:32.406 020 18174.51 49.96 52692.98 88888.00 2007-01-20 20:18:32.906 020 18174.39 49.91 52693.15 88888.00 2007-01-20 20:18:33.406 020 18174.39 49.87 52693.16 88888.00 2007-01-20 20:18:33.906 020 18174.44 49.96 52693.15 88888.00 2007-01-20 20:18:34.406 020 18174.47 50.00 52693.09 88888.00 2007-01-20 20:18:34.906 020 18174.48 49.96 52693.14 88888.00 2007-01-20 20:18:35.406 020 18174.47 49.84 52693.21 88888.00 2007-01-20 20:18:35.906 020 18174.41 49.79 52693.23 88888.00 2007-01-20 20:18:36.406 020 18174.49 49.78 52693.18 88888.00 2007-01-20 20:18:36.906 020 18174.41 49.88 52693.13 88888.00 2007-01-20 20:18:37.406 020 18174.41 49.85 52693.20 88888.00 2007-01-20 20:18:37.906 020 18174.46 49.86 52693.16 88888.00 2007-01-20 20:18:38.406 020 18174.50 49.84 52693.19 88888.00 2007-01-20 20:18:38.906 020 18174.53 49.79 52693.27 88888.00 2007-01-20 20:18:39.406 020 18174.58 49.85 52693.35 88888.00 2007-01-20 20:18:39.906 020 18174.49 49.76 52693.33 88888.00 2007-01-20 20:18:40.406 020 18174.39 49.79 52693.35 88888.00 2007-01-20 20:18:40.906 020 18174.37 49.90 52693.33 88888.00 2007-01-20 20:18:41.406 020 18174.32 49.89 52693.41 88888.00 2007-01-20 20:18:41.906 020 18174.27 49.82 52693.44 88888.00 2007-01-20 20:18:42.406 020 18174.32 49.91 52693.36 88888.00 2007-01-20 20:18:42.906 020 18174.26 50.04 52693.46 88888.00 2007-01-20 20:18:43.406 020 18174.33 50.11 52693.33 88888.00 2007-01-20 20:18:43.906 020 18174.35 50.09 52693.38 88888.00 2007-01-20 20:18:44.406 020 18174.40 49.98 52693.37 88888.00 2007-01-20 20:18:44.906 020 18174.32 50.10 52693.32 88888.00 2007-01-20 20:18:45.406 020 18174.22 50.05 52693.31 88888.00 2007-01-20 20:18:45.906 020 18174.18 50.06 52693.28 88888.00 2007-01-20 20:18:46.406 020 18174.19 50.10 52693.30 88888.00 2007-01-20 20:18:46.906 020 18174.14 50.11 52693.23 88888.00 2007-01-20 20:18:47.406 020 18174.29 50.09 52693.21 88888.00 2007-01-20 20:18:47.906 020 18174.40 50.10 52693.18 88888.00 2007-01-20 20:18:48.406 020 18174.30 50.15 52693.23 88888.00 2007-01-20 20:18:48.906 020 18174.23 50.22 52693.16 88888.00 2007-01-20 20:18:49.406 020 18174.27 50.17 52693.10 88888.00 2007-01-20 20:18:49.906 020 18174.33 50.19 52693.07 88888.00 2007-01-20 20:18:50.406 020 18174.34 50.14 52693.09 88888.00 2007-01-20 20:18:50.906 020 18174.29 50.13 52693.08 88888.00 2007-01-20 20:18:51.406 020 18174.18 50.16 52693.14 88888.00 2007-01-20 20:18:51.906 020 18174.19 50.22 52693.15 88888.00 2007-01-20 20:18:52.406 020 18174.19 50.16 52693.11 88888.00 2007-01-20 20:18:52.906 020 18174.15 50.22 52693.06 88888.00 2007-01-20 20:18:53.406 020 18174.02 50.23 52693.11 88888.00 2007-01-20 20:18:53.906 020 18173.97 50.21 52693.21 88888.00 2007-01-20 20:18:54.406 020 18173.97 50.13 52693.20 88888.00 2007-01-20 20:18:54.906 020 18173.96 50.09 52693.21 88888.00 2007-01-20 20:18:55.406 020 18173.96 50.03 52693.21 88888.00 2007-01-20 20:18:55.906 020 18173.91 50.02 52693.16 88888.00 2007-01-20 20:18:56.406 020 18173.85 50.16 52693.18 88888.00 2007-01-20 20:18:56.906 020 18173.80 50.17 52693.16 88888.00 2007-01-20 20:18:57.406 020 18173.79 50.14 52693.09 88888.00 2007-01-20 20:18:57.906 020 18173.73 50.07 52692.99 88888.00 2007-01-20 20:18:58.406 020 18173.84 49.99 52693.12 88888.00 2007-01-20 20:18:58.906 020 18174.04 49.99 52693.19 88888.00 2007-01-20 20:18:59.406 020 18173.91 50.08 52693.19 88888.00 2007-01-20 20:18:59.906 020 18173.69 50.04 52693.24 88888.00 2007-01-20 20:19:00.406 020 18173.68 50.00 52693.30 88888.00 2007-01-20 20:19:00.906 020 18173.62 49.99 52693.26 88888.00 2007-01-20 20:19:01.406 020 18173.58 49.97 52693.33 88888.00 2007-01-20 20:19:01.906 020 18173.54 49.90 52693.27 88888.00 2007-01-20 20:19:02.406 020 18173.54 49.86 52693.24 88888.00 2007-01-20 20:19:02.906 020 18173.47 49.83 52693.27 88888.00 2007-01-20 20:19:03.406 020 18173.52 49.89 52693.32 88888.00 2007-01-20 20:19:03.906 020 18173.61 49.88 52693.35 88888.00 2007-01-20 20:19:04.406 020 18173.53 49.83 52693.23 88888.00 2007-01-20 20:19:04.906 020 18173.53 49.75 52693.22 88888.00 2007-01-20 20:19:05.406 020 18173.49 49.83 52693.12 88888.00 2007-01-20 20:19:05.906 020 18173.39 49.87 52693.11 88888.00 2007-01-20 20:19:06.406 020 18173.23 49.88 52693.13 88888.00 2007-01-20 20:19:06.906 020 18173.24 49.92 52693.13 88888.00 2007-01-20 20:19:07.406 020 18173.32 49.89 52693.23 88888.00 2007-01-20 20:19:07.906 020 18173.46 49.91 52693.26 88888.00 2007-01-20 20:19:08.406 020 18173.52 50.01 52693.30 88888.00 2007-01-20 20:19:08.906 020 18173.54 49.99 52693.28 88888.00 2007-01-20 20:19:09.406 020 18173.40 50.01 52693.26 88888.00 2007-01-20 20:19:09.906 020 18173.50 50.01 52693.11 88888.00 2007-01-20 20:19:10.406 020 18173.47 49.98 52692.92 88888.00 2007-01-20 20:19:10.906 020 18173.45 49.99 52692.95 88888.00 2007-01-20 20:19:11.406 020 18173.34 50.00 52693.09 88888.00 2007-01-20 20:19:11.906 020 18173.28 50.02 52693.21 88888.00 2007-01-20 20:19:12.406 020 18173.25 50.02 52693.21 88888.00 2007-01-20 20:19:12.906 020 18173.16 50.03 52693.11 88888.00 2007-01-20 20:19:13.406 020 18173.08 50.01 52693.08 88888.00 2007-01-20 20:19:13.906 020 18173.10 49.96 52693.16 88888.00 2007-01-20 20:19:14.406 020 18173.07 50.01 52693.18 88888.00 2007-01-20 20:19:14.906 020 18172.96 50.00 52693.27 88888.00 2007-01-20 20:19:15.406 020 18172.87 49.89 52693.24 88888.00 2007-01-20 20:19:15.906 020 18172.95 49.94 52693.16 88888.00 2007-01-20 20:19:16.406 020 18172.91 49.94 52693.14 88888.00 2007-01-20 20:19:16.906 020 18172.75 49.87 52693.11 88888.00 2007-01-20 20:19:17.406 020 18172.70 49.90 52693.09 88888.00 2007-01-20 20:19:17.906 020 18172.60 49.92 52693.09 88888.00 2007-01-20 20:19:18.406 020 18172.59 49.92 52693.01 88888.00 2007-01-20 20:19:18.906 020 18172.47 49.83 52693.09 88888.00 2007-01-20 20:19:19.406 020 18172.41 49.83 52693.11 88888.00 2007-01-20 20:19:19.906 020 18172.37 49.67 52693.00 88888.00 2007-01-20 20:19:20.406 020 18172.26 49.72 52693.02 88888.00 2007-01-20 20:19:20.906 020 18172.29 49.83 52693.12 88888.00 2007-01-20 20:19:21.406 020 18172.30 49.85 52693.15 88888.00 2007-01-20 20:19:21.906 020 18172.36 49.73 52693.25 88888.00 2007-01-20 20:19:22.406 020 18172.39 49.68 52693.26 88888.00 2007-01-20 20:19:22.906 020 18172.29 49.75 52693.20 88888.00 2007-01-20 20:19:23.406 020 18172.29 49.76 52693.11 88888.00 2007-01-20 20:19:23.906 020 18172.29 49.68 52693.15 88888.00 2007-01-20 20:19:24.406 020 18172.27 49.65 52693.07 88888.00 2007-01-20 20:19:24.906 020 18172.18 49.72 52693.03 88888.00 2007-01-20 20:19:25.406 020 18172.09 49.69 52693.07 88888.00 2007-01-20 20:19:25.906 020 18172.06 49.71 52693.02 88888.00 2007-01-20 20:19:26.406 020 18172.18 49.78 52692.97 88888.00 2007-01-20 20:19:26.906 020 18172.02 49.74 52692.90 88888.00 2007-01-20 20:19:27.406 020 18171.91 49.75 52692.87 88888.00 2007-01-20 20:19:27.906 020 18171.85 49.78 52692.75 88888.00 2007-01-20 20:19:28.406 020 18171.76 49.73 52692.83 88888.00 2007-01-20 20:19:28.906 020 18171.80 49.62 52692.83 88888.00 2007-01-20 20:19:29.406 020 18171.86 49.65 52692.74 88888.00 2007-01-20 20:19:29.906 020 18171.83 49.72 52692.83 88888.00 2007-01-20 20:19:30.406 020 18171.88 49.66 52692.88 88888.00 2007-01-20 20:19:30.906 020 18171.77 49.54 52693.06 88888.00 2007-01-20 20:19:31.406 020 18171.72 49.48 52693.03 88888.00 2007-01-20 20:19:31.906 020 18171.77 49.48 52692.97 88888.00 2007-01-20 20:19:32.406 020 18171.77 49.40 52692.97 88888.00 2007-01-20 20:19:32.906 020 18171.83 49.38 52692.97 88888.00 2007-01-20 20:19:33.406 020 18171.69 49.34 52692.89 88888.00 2007-01-20 20:19:33.906 020 18171.62 49.28 52692.95 88888.00 2007-01-20 20:19:34.406 020 18171.57 49.36 52692.86 88888.00 2007-01-20 20:19:34.906 020 18171.57 49.48 52692.74 88888.00 2007-01-20 20:19:35.406 020 18171.60 49.54 52692.79 88888.00 2007-01-20 20:19:35.906 020 18171.64 49.44 52692.85 88888.00 2007-01-20 20:19:36.406 020 18171.62 49.33 52692.85 88888.00 2007-01-20 20:19:36.906 020 18171.67 49.40 52692.84 88888.00 2007-01-20 20:19:37.406 020 18171.69 49.41 52692.80 88888.00 2007-01-20 20:19:37.906 020 18171.69 49.34 52692.66 88888.00 2007-01-20 20:19:38.406 020 18171.68 49.31 52692.54 88888.00 2007-01-20 20:19:38.906 020 18171.72 49.43 52692.53 88888.00 2007-01-20 20:19:39.406 020 18171.71 49.43 52692.68 88888.00 2007-01-20 20:19:39.906 020 18171.76 49.33 52692.81 88888.00 2007-01-20 20:19:40.406 020 18171.85 49.35 52692.77 88888.00 2007-01-20 20:19:40.906 020 18171.93 49.38 52692.73 88888.00 2007-01-20 20:19:41.406 020 18171.88 49.39 52692.66 88888.00 2007-01-20 20:19:41.906 020 18171.89 49.44 52692.65 88888.00 2007-01-20 20:19:42.406 020 18171.89 49.49 52692.65 88888.00 2007-01-20 20:19:42.906 020 18171.79 49.50 52692.78 88888.00 2007-01-20 20:19:43.406 020 18171.85 49.47 52692.66 88888.00 2007-01-20 20:19:43.906 020 18171.86 49.46 52692.49 88888.00 2007-01-20 20:19:44.406 020 18171.84 49.44 52692.46 88888.00 2007-01-20 20:19:44.906 020 18171.79 49.49 52692.54 88888.00 2007-01-20 20:19:45.406 020 18171.91 49.50 52692.51 88888.00 2007-01-20 20:19:45.906 020 18171.89 49.41 52692.45 88888.00 2007-01-20 20:19:46.406 020 18171.77 49.34 52692.33 88888.00 2007-01-20 20:19:46.906 020 18171.69 49.41 52692.30 88888.00 2007-01-20 20:19:47.406 020 18171.72 49.51 52692.31 88888.00 2007-01-20 20:19:47.906 020 18171.69 49.45 52692.33 88888.00 2007-01-20 20:19:48.406 020 18171.73 49.40 52692.34 88888.00 2007-01-20 20:19:48.906 020 18171.71 49.43 52692.37 88888.00 2007-01-20 20:19:49.406 020 18171.65 49.44 52692.33 88888.00 2007-01-20 20:19:49.906 020 18171.67 49.36 52692.33 88888.00 2007-01-20 20:19:50.406 020 18171.62 49.40 52692.34 88888.00 2007-01-20 20:19:50.906 020 18171.56 49.37 52692.40 88888.00 2007-01-20 20:19:51.406 020 18171.50 49.34 52692.29 88888.00 2007-01-20 20:19:51.906 020 18171.52 49.42 52692.35 88888.00 2007-01-20 20:19:52.406 020 18171.49 49.50 52692.39 88888.00 2007-01-20 20:19:52.906 020 18171.41 49.53 52692.37 88888.00 2007-01-20 20:19:53.406 020 18171.36 49.49 52692.30 88888.00 2007-01-20 20:19:53.906 020 18171.44 49.41 52692.30 88888.00 2007-01-20 20:19:54.406 020 18171.40 49.51 52692.23 88888.00 2007-01-20 20:19:54.906 020 18171.25 49.56 52692.06 88888.00 2007-01-20 20:19:55.406 020 18171.19 49.64 52692.04 88888.00 2007-01-20 20:19:55.906 020 18171.28 49.79 52692.15 88888.00 2007-01-20 20:19:56.406 020 18171.23 49.73 52692.21 88888.00 2007-01-20 20:19:56.906 020 18171.36 49.59 52692.18 88888.00 2007-01-20 20:19:57.406 020 18171.43 49.54 52692.09 88888.00 2007-01-20 20:19:57.906 020 18171.36 49.62 52692.17 88888.00 2007-01-20 20:19:58.406 020 18171.23 49.71 52692.27 88888.00 2007-01-20 20:19:58.906 020 18171.19 49.77 52692.20 88888.00 2007-01-20 20:19:59.406 020 18171.19 49.86 52692.20 88888.00 2007-01-20 20:19:59.906 020 18171.14 49.91 52692.21 88888.00 2007-01-20 20:20:00.406 020 18171.17 49.88 52692.12 88888.00 2007-01-20 20:20:00.906 020 18171.12 49.86 52692.04 88888.00 2007-01-20 20:20:01.406 020 18171.14 49.82 52692.02 88888.00 2007-01-20 20:20:01.906 020 18171.21 49.81 52692.05 88888.00 2007-01-20 20:20:02.406 020 18171.26 49.81 52691.92 88888.00 2007-01-20 20:20:02.906 020 18171.10 49.80 52691.88 88888.00 2007-01-20 20:20:03.406 020 18170.98 49.73 52691.97 88888.00 2007-01-20 20:20:03.906 020 18171.00 49.75 52691.93 88888.00 2007-01-20 20:20:04.406 020 18171.06 49.74 52691.90 88888.00 2007-01-20 20:20:04.906 020 18170.97 49.68 52691.85 88888.00 2007-01-20 20:20:05.406 020 18170.97 49.67 52691.76 88888.00 2007-01-20 20:20:05.906 020 18171.06 49.56 52691.70 88888.00 2007-01-20 20:20:06.406 020 18171.04 49.54 52691.80 88888.00 2007-01-20 20:20:06.906 020 18170.98 49.45 52691.83 88888.00 2007-01-20 20:20:07.406 020 18170.78 49.41 52691.85 88888.00 2007-01-20 20:20:07.906 020 18170.76 49.34 52691.82 88888.00 2007-01-20 20:20:08.406 020 18170.80 49.28 52691.86 88888.00 2007-01-20 20:20:08.906 020 18170.75 49.22 52691.88 88888.00 2007-01-20 20:20:09.406 020 18170.73 49.16 52691.80 88888.00 2007-01-20 20:20:09.906 020 18170.69 49.01 52691.80 88888.00 2007-01-20 20:20:10.406 020 18170.71 48.92 52691.80 88888.00 2007-01-20 20:20:10.906 020 18170.74 48.91 52691.84 88888.00 2007-01-20 20:20:11.406 020 18170.70 48.94 52691.92 88888.00 2007-01-20 20:20:11.906 020 18170.58 48.86 52691.92 88888.00 2007-01-20 20:20:12.406 020 18170.64 48.77 52691.90 88888.00 2007-01-20 20:20:12.906 020 18170.49 48.65 52691.97 88888.00 2007-01-20 20:20:13.406 020 18170.53 48.56 52691.93 88888.00 2007-01-20 20:20:13.906 020 18170.50 48.66 52691.91 88888.00 2007-01-20 20:20:14.406 020 18170.47 48.69 52691.83 88888.00 2007-01-20 20:20:14.906 020 18170.50 48.55 52691.83 88888.00 2007-01-20 20:20:15.403 020 18170.48 48.46 52691.87 88888.00 2007-01-20 20:20:15.903 020 18170.55 48.51 52691.98 88888.00 2007-01-20 20:20:16.403 020 18170.50 48.64 52691.99 88888.00 2007-01-20 20:20:16.903 020 18170.44 48.68 52692.02 88888.00 2007-01-20 20:20:17.403 020 18170.52 48.71 52692.04 88888.00 2007-01-20 20:20:17.903 020 18170.68 48.52 52691.86 88888.00 2007-01-20 20:20:18.403 020 18170.67 48.51 52691.79 88888.00 2007-01-20 20:20:18.903 020 18170.66 48.64 52691.88 88888.00 2007-01-20 20:20:19.403 020 18170.68 48.68 52691.87 88888.00 2007-01-20 20:20:19.903 020 18170.66 48.65 52691.82 88888.00 2007-01-20 20:20:20.403 020 18170.73 48.69 52691.74 88888.00 2007-01-20 20:20:20.903 020 18170.82 48.59 52691.82 88888.00 2007-01-20 20:20:21.403 020 18170.75 48.63 52691.90 88888.00 2007-01-20 20:20:21.903 020 18170.90 48.74 52691.83 88888.00 2007-01-20 20:20:22.403 020 18170.95 48.85 52691.67 88888.00 2007-01-20 20:20:22.903 020 18171.01 48.86 52691.74 88888.00 2007-01-20 20:20:23.403 020 18171.15 48.92 52691.71 88888.00 2007-01-20 20:20:23.903 020 18171.14 48.96 52691.71 88888.00 2007-01-20 20:20:24.403 020 18171.25 48.96 52691.75 88888.00 2007-01-20 20:20:24.903 020 18171.32 49.18 52691.73 88888.00 2007-01-20 20:20:25.403 020 18171.43 49.25 52691.59 88888.00 2007-01-20 20:20:25.903 020 18171.58 49.39 52691.53 88888.00 2007-01-20 20:20:26.403 020 18171.63 49.44 52691.62 88888.00 2007-01-20 20:20:26.903 020 18171.67 49.43 52691.77 88888.00 2007-01-20 20:20:27.403 020 18171.65 49.43 52691.72 88888.00 2007-01-20 20:20:27.903 020 18171.68 49.41 52691.81 88888.00 2007-01-20 20:20:28.403 020 18171.64 49.50 52691.93 88888.00 2007-01-20 20:20:28.903 020 18171.68 49.53 52691.93 88888.00 2007-01-20 20:20:29.403 020 18171.61 49.31 52691.96 88888.00 2007-01-20 20:20:29.903 020 18171.55 49.14 52691.90 88888.00 2007-01-20 20:20:30.403 020 18171.55 49.41 52691.84 88888.00 2007-01-20 20:20:30.903 020 18171.53 49.51 52691.86 88888.00 2007-01-20 20:20:31.403 020 18171.64 49.41 52691.97 88888.00 2007-01-20 20:20:31.903 020 18171.71 49.37 52691.98 88888.00 2007-01-20 20:20:32.403 020 18171.72 49.54 52691.96 88888.00 2007-01-20 20:20:32.903 020 18171.65 49.58 52691.88 88888.00 2007-01-20 20:20:33.403 020 18171.62 49.61 52691.80 88888.00 2007-01-20 20:20:33.903 020 18171.66 49.50 52691.84 88888.00 2007-01-20 20:20:34.403 020 18171.65 49.52 52691.86 88888.00 2007-01-20 20:20:34.903 020 18171.69 49.57 52691.73 88888.00 2007-01-20 20:20:35.403 020 18171.66 49.56 52691.79 88888.00 2007-01-20 20:20:35.903 020 18171.60 49.48 52691.76 88888.00 2007-01-20 20:20:36.403 020 18171.63 49.41 52691.69 88888.00 2007-01-20 20:20:36.903 020 18171.65 49.37 52691.71 88888.00 2007-01-20 20:20:37.403 020 18171.58 49.22 52691.67 88888.00 2007-01-20 20:20:37.903 020 18171.56 49.22 52691.74 88888.00 2007-01-20 20:20:38.403 020 18171.51 49.30 52691.80 88888.00 2007-01-20 20:20:38.903 020 18171.57 49.36 52691.77 88888.00 2007-01-20 20:20:39.403 020 18171.62 49.33 52691.80 88888.00 2007-01-20 20:20:39.903 020 18171.53 49.35 52691.71 88888.00 2007-01-20 20:20:40.403 020 18171.51 49.21 52691.64 88888.00 2007-01-20 20:20:40.903 020 18171.47 49.26 52691.58 88888.00 2007-01-20 20:20:41.403 020 18171.47 49.37 52691.53 88888.00 2007-01-20 20:20:41.903 020 18171.50 49.16 52691.61 88888.00 2007-01-20 20:20:42.403 020 18171.37 49.10 52691.63 88888.00 2007-01-20 20:20:42.903 020 18171.41 49.19 52691.70 88888.00 2007-01-20 20:20:43.403 020 18171.52 49.28 52691.69 88888.00 2007-01-20 20:20:43.903 020 18171.47 49.28 52691.71 88888.00 2007-01-20 20:20:44.403 020 18171.43 49.28 52691.70 88888.00 2007-01-20 20:20:44.903 020 18171.35 49.21 52691.65 88888.00 2007-01-20 20:20:45.403 020 18171.46 49.14 52691.58 88888.00 2007-01-20 20:20:45.903 020 18171.49 49.07 52691.60 88888.00 2007-01-20 20:20:46.403 020 18171.46 49.00 52691.58 88888.00 2007-01-20 20:20:46.903 020 18171.42 48.97 52691.54 88888.00 2007-01-20 20:20:47.403 020 18171.44 49.06 52691.58 88888.00 2007-01-20 20:20:47.903 020 18171.50 49.16 52691.70 88888.00 2007-01-20 20:20:48.403 020 18171.56 49.15 52691.77 88888.00 2007-01-20 20:20:48.903 020 18171.57 49.13 52691.70 88888.00 2007-01-20 20:20:49.403 020 18171.47 49.20 52691.63 88888.00 2007-01-20 20:20:49.903 020 18171.53 49.19 52691.71 88888.00 2007-01-20 20:20:50.403 020 18171.58 49.18 52691.67 88888.00 2007-01-20 20:20:50.903 020 18171.62 49.10 52691.58 88888.00 2007-01-20 20:20:51.403 020 18171.61 49.13 52691.42 88888.00 2007-01-20 20:20:51.903 020 18171.58 49.22 52691.47 88888.00 2007-01-20 20:20:52.403 020 18171.57 49.17 52691.52 88888.00 2007-01-20 20:20:52.903 020 18171.56 49.06 52691.50 88888.00 2007-01-20 20:20:53.403 020 18171.50 49.12 52691.47 88888.00 2007-01-20 20:20:53.903 020 18171.52 49.20 52691.39 88888.00 2007-01-20 20:20:54.403 020 18171.54 49.14 52691.46 88888.00 2007-01-20 20:20:54.903 020 18171.62 49.18 52691.49 88888.00 2007-01-20 20:20:55.403 020 18171.62 49.16 52691.49 88888.00 2007-01-20 20:20:55.903 020 18171.68 49.30 52691.50 88888.00 2007-01-20 20:20:56.403 020 18171.69 49.36 52691.59 88888.00 2007-01-20 20:20:56.903 020 18171.63 49.31 52691.49 88888.00 2007-01-20 20:20:57.403 020 18171.58 49.11 52691.42 88888.00 2007-01-20 20:20:57.903 020 18171.64 48.90 52691.47 88888.00 2007-01-20 20:20:58.403 020 18171.61 49.02 52691.49 88888.00 2007-01-20 20:20:58.903 020 18171.65 49.14 52691.44 88888.00 2007-01-20 20:20:59.403 020 18171.67 49.00 52691.48 88888.00 2007-01-20 20:20:59.903 020 18171.66 48.91 52691.54 88888.00 2007-01-20 20:21:00.403 020 18171.67 49.01 52691.53 88888.00 2007-01-20 20:21:00.903 020 18171.72 49.01 52691.49 88888.00 2007-01-20 20:21:01.403 020 18171.74 48.99 52691.46 88888.00 2007-01-20 20:21:01.903 020 18171.76 48.99 52691.53 88888.00 2007-01-20 20:21:02.403 020 18171.84 48.88 52691.59 88888.00 2007-01-20 20:21:02.903 020 18171.79 48.73 52691.54 88888.00 2007-01-20 20:21:03.403 020 18171.83 48.73 52691.46 88888.00 2007-01-20 20:21:03.903 020 18171.93 48.83 52691.50 88888.00 2007-01-20 20:21:04.403 020 18171.90 48.72 52691.56 88888.00 2007-01-20 20:21:04.903 020 18171.98 48.68 52691.40 88888.00 2007-01-20 20:21:05.403 020 18172.00 48.71 52691.41 88888.00 2007-01-20 20:21:05.903 020 18171.95 48.71 52691.46 88888.00 2007-01-20 20:21:06.403 020 18172.15 48.67 52691.40 88888.00 2007-01-20 20:21:06.903 020 18172.30 48.61 52691.51 88888.00 2007-01-20 20:21:07.403 020 18172.42 48.64 52691.37 88888.00 2007-01-20 20:21:07.903 020 18172.47 48.65 52691.34 88888.00 2007-01-20 20:21:08.403 020 18172.44 48.62 52691.19 88888.00 2007-01-20 20:21:08.903 020 18172.45 48.66 52691.26 88888.00 2007-01-20 20:21:09.403 020 18172.64 48.65 52691.44 88888.00 2007-01-20 20:21:09.903 020 18172.80 48.73 52691.41 88888.00 2007-01-20 20:21:10.403 020 18172.97 48.77 52691.51 88888.00 2007-01-20 20:21:10.903 020 18173.08 48.78 52691.46 88888.00 2007-01-20 20:21:11.403 020 18173.08 48.83 52691.37 88888.00 2007-01-20 20:21:11.903 020 18173.09 48.94 52691.34 88888.00 2007-01-20 20:21:12.403 020 18173.23 49.00 52691.19 88888.00 2007-01-20 20:21:12.903 020 18173.29 48.96 52691.24 88888.00 2007-01-20 20:21:13.403 020 18173.40 49.01 52691.29 88888.00 2007-01-20 20:21:13.903 020 18173.40 49.08 52691.18 88888.00 2007-01-20 20:21:14.403 020 18173.49 49.16 52691.24 88888.00 2007-01-20 20:21:14.903 020 18173.70 49.18 52691.29 88888.00 2007-01-20 20:21:15.403 020 18173.68 49.32 52691.32 88888.00 2007-01-20 20:21:15.903 020 18173.71 49.35 52691.25 88888.00 2007-01-20 20:21:16.403 020 18173.60 49.25 52691.25 88888.00 2007-01-20 20:21:16.903 020 18173.74 49.24 52691.32 88888.00 2007-01-20 20:21:17.403 020 18173.92 49.38 52691.36 88888.00 2007-01-20 20:21:17.903 020 18173.95 49.48 52691.34 88888.00 2007-01-20 20:21:18.403 020 18174.02 49.50 52691.34 88888.00 2007-01-20 20:21:18.903 020 18174.00 49.50 52691.34 88888.00 2007-01-20 20:21:19.403 020 18173.79 49.52 52691.42 88888.00 2007-01-20 20:21:19.903 020 18173.96 49.61 52691.32 88888.00 2007-01-20 20:21:20.403 020 18173.97 49.54 52691.28 88888.00 2007-01-20 20:21:20.903 020 18173.89 49.50 52691.33 88888.00 2007-01-20 20:21:21.403 020 18173.88 49.53 52691.30 88888.00 2007-01-20 20:21:21.903 020 18173.74 49.53 52691.25 88888.00 2007-01-20 20:21:22.403 020 18173.68 49.53 52691.28 88888.00 2007-01-20 20:21:22.903 020 18173.70 49.49 52691.27 88888.00 2007-01-20 20:21:23.403 020 18173.69 49.39 52691.29 88888.00 2007-01-20 20:21:23.903 020 18173.65 49.30 52691.21 88888.00 2007-01-20 20:21:24.403 020 18173.71 49.25 52691.19 88888.00 2007-01-20 20:21:24.903 020 18174.05 49.46 52691.12 88888.00 2007-01-20 20:21:25.403 020 18173.71 49.41 52691.14 88888.00 2007-01-20 20:21:25.903 020 18173.62 49.37 52691.23 88888.00 2007-01-20 20:21:26.403 020 18173.59 49.35 52691.19 88888.00 2007-01-20 20:21:26.903 020 18173.45 49.33 52691.15 88888.00 2007-01-20 20:21:27.403 020 18173.36 49.19 52691.23 88888.00 2007-01-20 20:21:27.903 020 18173.39 49.17 52691.27 88888.00 2007-01-20 20:21:28.403 020 18173.34 49.18 52691.22 88888.00 2007-01-20 20:21:28.903 020 18173.34 49.15 52691.28 88888.00 2007-01-20 20:21:29.403 020 18173.34 49.11 52691.33 88888.00 2007-01-20 20:21:29.903 020 18173.39 49.18 52691.38 88888.00 2007-01-20 20:21:30.403 020 18173.38 49.12 52691.40 88888.00 2007-01-20 20:21:30.903 020 18173.34 49.05 52691.46 88888.00 2007-01-20 20:21:31.403 020 18173.37 49.06 52691.46 88888.00 2007-01-20 20:21:31.903 020 18173.27 49.02 52691.54 88888.00 2007-01-20 20:21:32.403 020 18173.29 48.92 52691.49 88888.00 2007-01-20 20:21:32.903 020 18173.43 48.98 52691.54 88888.00 2007-01-20 20:21:33.403 020 18173.38 48.99 52691.52 88888.00 2007-01-20 20:21:33.903 020 18173.26 48.96 52691.49 88888.00 2007-01-20 20:21:34.403 020 18173.31 48.95 52691.53 88888.00 2007-01-20 20:21:34.903 020 18173.32 48.96 52691.54 88888.00 2007-01-20 20:21:35.403 020 18173.47 48.95 52691.58 88888.00 2007-01-20 20:21:35.903 020 18173.47 48.99 52691.63 88888.00 2007-01-20 20:21:36.403 020 18173.49 49.00 52691.83 88888.00 2007-01-20 20:21:36.903 020 18173.52 48.96 52691.93 88888.00 2007-01-20 20:21:37.403 020 18173.71 48.91 52691.82 88888.00 2007-01-20 20:21:37.903 020 18173.75 48.92 52691.65 88888.00 2007-01-20 20:21:38.403 020 18173.84 48.81 52691.63 88888.00 2007-01-20 20:21:38.903 020 18173.85 48.86 52691.69 88888.00 2007-01-20 20:21:39.403 020 18173.79 48.75 52691.77 88888.00 2007-01-20 20:21:39.903 020 18173.83 48.63 52691.73 88888.00 2007-01-20 20:21:40.403 020 18173.95 48.69 52691.74 88888.00 2007-01-20 20:21:40.903 020 18173.97 48.70 52691.74 88888.00 2007-01-20 20:21:41.403 020 18173.93 48.72 52691.82 88888.00 2007-01-20 20:21:41.903 020 18174.00 48.70 52691.81 88888.00 2007-01-20 20:21:42.403 020 18174.16 48.68 52691.97 88888.00 2007-01-20 20:21:42.903 020 18174.28 48.51 52691.96 88888.00 2007-01-20 20:21:43.403 020 18174.45 48.54 52691.90 88888.00 2007-01-20 20:21:43.903 020 18174.50 48.54 52691.91 88888.00 2007-01-20 20:21:44.403 020 18174.65 48.68 52691.94 88888.00 2007-01-20 20:21:44.903 020 18174.70 48.63 52691.90 88888.00 2007-01-20 20:21:45.403 020 18174.72 48.49 52691.83 88888.00 2007-01-20 20:21:45.903 020 18174.80 48.39 52691.94 88888.00 2007-01-20 20:21:46.403 020 18174.84 48.49 52691.94 88888.00 2007-01-20 20:21:46.903 020 18175.02 48.64 52691.96 88888.00 2007-01-20 20:21:47.403 020 18175.13 48.72 52691.98 88888.00 2007-01-20 20:21:47.903 020 18175.16 48.74 52691.96 88888.00 2007-01-20 20:21:48.403 020 18175.35 48.77 52691.98 88888.00 2007-01-20 20:21:48.903 020 18175.46 48.75 52691.99 88888.00 2007-01-20 20:21:49.403 020 18175.58 48.78 52691.98 88888.00 2007-01-20 20:21:49.903 020 18175.69 48.89 52691.82 88888.00 2007-01-20 20:21:50.403 020 18175.80 48.92 52691.77 88888.00 2007-01-20 20:21:50.903 020 18175.95 49.01 52691.93 88888.00 2007-01-20 20:21:51.403 020 18175.92 49.08 52692.00 88888.00 2007-01-20 20:21:51.903 020 18176.00 49.20 52692.05 88888.00 2007-01-20 20:21:52.403 020 18175.98 49.33 52691.95 88888.00 2007-01-20 20:21:52.903 020 18176.11 49.51 52691.92 88888.00 2007-01-20 20:21:53.403 020 18176.12 49.45 52691.86 88888.00 2007-01-20 20:21:53.903 020 18176.30 49.42 52691.92 88888.00 2007-01-20 20:21:54.403 020 18176.38 49.42 52691.96 88888.00 2007-01-20 20:21:54.903 020 18176.38 49.47 52692.04 88888.00 2007-01-20 20:21:55.403 020 18176.55 49.62 52692.10 88888.00 2007-01-20 20:21:55.903 020 18176.63 49.73 52692.21 88888.00 2007-01-20 20:21:56.403 020 18176.68 49.73 52692.09 88888.00 2007-01-20 20:21:56.903 020 18176.71 49.68 52692.12 88888.00 2007-01-20 20:21:57.403 020 18176.69 49.72 52692.14 88888.00 2007-01-20 20:21:57.903 020 18176.62 49.73 52692.04 88888.00 2007-01-20 20:21:58.403 020 18176.66 49.68 52692.07 88888.00 2007-01-20 20:21:58.903 020 18176.62 49.59 52692.10 88888.00 2007-01-20 20:21:59.403 020 18176.53 49.54 52692.09 88888.00 2007-01-20 20:21:59.903 020 18176.53 49.54 52692.07 88888.00 2007-01-20 20:22:00.403 020 18176.50 49.46 52692.03 88888.00 2007-01-20 20:22:00.903 020 18176.49 49.51 52692.00 88888.00 2007-01-20 20:22:01.403 020 18176.49 49.45 52692.12 88888.00 2007-01-20 20:22:01.903 020 18176.43 49.55 52692.14 88888.00 2007-01-20 20:22:02.403 020 18176.43 49.55 52692.17 88888.00 2007-01-20 20:22:02.903 020 18176.58 49.53 52692.10 88888.00 2007-01-20 20:22:03.403 020 18176.56 49.50 52692.18 88888.00 2007-01-20 20:22:03.903 020 18176.30 49.51 52692.15 88888.00 2007-01-20 20:22:04.403 020 18176.14 49.47 52692.16 88888.00 2007-01-20 20:22:04.903 020 18176.12 49.31 52692.11 88888.00 2007-01-20 20:22:05.403 020 18176.17 49.12 52692.11 88888.00 2007-01-20 20:22:05.903 020 18176.05 49.13 52692.21 88888.00 2007-01-20 20:22:06.403 020 18176.05 49.14 52692.39 88888.00 2007-01-20 20:22:06.903 020 18176.06 49.11 52692.31 88888.00 2007-01-20 20:22:07.403 020 18175.98 49.11 52692.21 88888.00 2007-01-20 20:22:07.903 020 18175.84 49.10 52692.23 88888.00 2007-01-20 20:22:08.403 020 18175.77 49.10 52692.29 88888.00 2007-01-20 20:22:08.903 020 18175.69 49.02 52692.30 88888.00 2007-01-20 20:22:09.403 020 18175.63 48.96 52692.17 88888.00 2007-01-20 20:22:09.903 020 18175.57 48.95 52692.17 88888.00 2007-01-20 20:22:10.403 020 18175.49 48.96 52692.28 88888.00 2007-01-20 20:22:10.903 020 18175.56 48.95 52692.31 88888.00 2007-01-20 20:22:11.403 020 18175.57 48.88 52692.37 88888.00 2007-01-20 20:22:11.903 020 18175.45 48.84 52692.37 88888.00 2007-01-20 20:22:12.403 020 18175.37 48.80 52692.39 88888.00 2007-01-20 20:22:12.903 020 18175.40 48.86 52692.43 88888.00 2007-01-20 20:22:13.403 020 18175.47 48.85 52692.50 88888.00 2007-01-20 20:22:13.903 020 18175.49 48.70 52692.43 88888.00 2007-01-20 20:22:14.403 020 18175.51 48.63 52692.54 88888.00 2007-01-20 20:22:14.903 020 18175.64 48.74 52692.55 88888.00 2007-01-20 20:22:15.403 020 18175.66 48.75 52692.54 88888.00 2007-01-20 20:22:15.903 020 18175.71 48.70 52692.67 88888.00 2007-01-20 20:22:16.403 020 18175.78 48.68 52692.75 88888.00 2007-01-20 20:22:16.903 020 18175.71 48.69 52692.85 88888.00 2007-01-20 20:22:17.403 020 18175.73 48.72 52692.86 88888.00 2007-01-20 20:22:17.903 020 18175.74 48.76 52692.83 88888.00 2007-01-20 20:22:18.403 020 18175.81 48.72 52692.99 88888.00 2007-01-20 20:22:18.903 020 18175.86 48.64 52693.00 88888.00 2007-01-20 20:22:19.403 020 18175.91 48.62 52692.98 88888.00 2007-01-20 20:22:19.903 020 18175.90 48.59 52692.79 88888.00 2007-01-20 20:22:20.403 020 18175.82 48.59 52692.92 88888.00 2007-01-20 20:22:20.903 020 18175.85 48.53 52692.98 88888.00 2007-01-20 20:22:21.403 020 18176.01 48.61 52692.97 88888.00 2007-01-20 20:22:21.903 020 18176.21 48.59 52692.95 88888.00 2007-01-20 20:22:22.403 020 18176.31 48.62 52692.86 88888.00 2007-01-20 20:22:22.903 020 18176.42 48.56 52692.78 88888.00 2007-01-20 20:22:23.403 020 18176.45 48.65 52692.88 88888.00 2007-01-20 20:22:23.903 020 18176.53 48.74 52692.83 88888.00 2007-01-20 20:22:24.403 020 18176.75 48.70 52692.97 88888.00 2007-01-20 20:22:24.903 020 18176.94 48.59 52692.96 88888.00 2007-01-20 20:22:25.403 020 18177.05 48.64 52692.78 88888.00 2007-01-20 20:22:25.903 020 18176.99 48.65 52692.87 88888.00 2007-01-20 20:22:26.403 020 18176.99 48.67 52692.84 88888.00 2007-01-20 20:22:26.903 020 18177.09 48.70 52692.87 88888.00 2007-01-20 20:22:27.403 020 18177.16 48.76 52692.99 88888.00 2007-01-20 20:22:27.903 020 18177.34 48.72 52692.99 88888.00 2007-01-20 20:22:28.403 020 18177.50 48.75 52692.99 88888.00 2007-01-20 20:22:28.903 020 18177.57 48.95 52692.93 88888.00 2007-01-20 20:22:29.403 020 18177.58 49.00 52692.97 88888.00 2007-01-20 20:22:29.903 020 18177.63 48.94 52692.98 88888.00 2007-01-20 20:22:30.403 020 18177.72 49.01 52692.86 88888.00 2007-01-20 20:22:30.903 020 18177.82 49.10 52692.98 88888.00 2007-01-20 20:22:31.403 020 18177.83 49.16 52693.00 88888.00 2007-01-20 20:22:31.903 020 18177.84 49.21 52692.86 88888.00 2007-01-20 20:22:32.403 020 18177.95 49.31 52692.85 88888.00 2007-01-20 20:22:32.903 020 18178.09 49.42 52692.80 88888.00 2007-01-20 20:22:33.403 020 18178.17 49.46 52692.84 88888.00 2007-01-20 20:22:33.903 020 18178.13 49.52 52692.91 88888.00 2007-01-20 20:22:34.403 020 18178.09 49.59 52692.92 88888.00 2007-01-20 20:22:34.903 020 18178.12 49.66 52692.99 88888.00 2007-01-20 20:22:35.403 020 18178.07 49.67 52693.03 88888.00 2007-01-20 20:22:35.903 020 18178.12 49.57 52693.08 88888.00 2007-01-20 20:22:36.403 020 18178.18 49.69 52693.09 88888.00 2007-01-20 20:22:36.903 020 18178.12 49.72 52692.99 88888.00 2007-01-20 20:22:37.403 020 18178.12 49.71 52693.08 88888.00 2007-01-20 20:22:37.903 020 18178.10 49.68 52693.18 88888.00 2007-01-20 20:22:38.403 020 18177.96 49.83 52693.18 88888.00 2007-01-20 20:22:38.903 020 18177.90 49.83 52693.20 88888.00 2007-01-20 20:22:39.403 020 18177.91 49.76 52693.23 88888.00 2007-01-20 20:22:39.903 020 18177.96 49.84 52693.23 88888.00 2007-01-20 20:22:40.403 020 18177.97 49.87 52693.24 88888.00 2007-01-20 20:22:40.903 020 18177.91 49.78 52693.26 88888.00 2007-01-20 20:22:41.403 020 18177.97 49.73 52693.31 88888.00 2007-01-20 20:22:41.903 020 18177.90 49.73 52693.27 88888.00 2007-01-20 20:22:42.403 020 18177.92 49.67 52693.26 88888.00 2007-01-20 20:22:42.903 020 18177.90 49.61 52693.24 88888.00 2007-01-20 20:22:43.403 020 18177.99 49.61 52693.24 88888.00 2007-01-20 20:22:43.903 020 18177.99 49.57 52693.22 88888.00 2007-01-20 20:22:44.403 020 18177.85 49.53 52693.24 88888.00 2007-01-20 20:22:44.903 020 18177.76 49.50 52693.16 88888.00 2007-01-20 20:22:45.403 020 18177.81 49.42 52693.09 88888.00 2007-01-20 20:22:45.903 020 18177.82 49.34 52693.19 88888.00 2007-01-20 20:22:46.403 020 18177.80 49.32 52693.23 88888.00 2007-01-20 20:22:46.903 020 18177.85 49.30 52693.27 88888.00 2007-01-20 20:22:47.403 020 18177.75 49.23 52693.22 88888.00 2007-01-20 20:22:47.903 020 18177.66 49.14 52693.23 88888.00 2007-01-20 20:22:48.403 020 18177.69 49.08 52693.36 88888.00 2007-01-20 20:22:48.903 020 18177.74 48.99 52693.35 88888.00 2007-01-20 20:22:49.403 020 18177.73 48.99 52693.35 88888.00 2007-01-20 20:22:49.903 020 18177.61 48.95 52693.33 88888.00 2007-01-20 20:22:50.403 020 18177.62 48.89 52693.49 88888.00 2007-01-20 20:22:50.903 020 18177.59 48.84 52693.55 88888.00 2007-01-20 20:22:51.403 020 18177.65 48.81 52693.54 88888.00 2007-01-20 20:22:51.903 020 18177.70 48.77 52693.56 88888.00 2007-01-20 20:22:52.403 020 18177.65 48.80 52693.39 88888.00 2007-01-20 20:22:52.903 020 18177.61 48.80 52693.39 88888.00 2007-01-20 20:22:53.403 020 18177.57 48.73 52693.33 88888.00 2007-01-20 20:22:53.903 020 18177.54 48.66 52693.28 88888.00 2007-01-20 20:22:54.403 020 18177.53 48.59 52693.23 88888.00 2007-01-20 20:22:54.903 020 18177.52 48.64 52693.21 88888.00 2007-01-20 20:22:55.403 020 18177.60 48.65 52693.21 88888.00 2007-01-20 20:22:55.903 020 18177.58 48.64 52693.18 88888.00 2007-01-20 20:22:56.403 020 18177.51 48.58 52693.09 88888.00 2007-01-20 20:22:56.903 020 18177.60 48.58 52693.19 88888.00 2007-01-20 20:22:57.403 020 18177.63 48.54 52693.24 88888.00 2007-01-20 20:22:57.903 020 18177.75 48.51 52693.25 88888.00 2007-01-20 20:22:58.403 020 18177.76 48.59 52693.36 88888.00 2007-01-20 20:22:58.903 020 18177.82 48.63 52693.37 88888.00 2007-01-20 20:22:59.403 020 18177.81 48.56 52693.43 88888.00 2007-01-20 20:22:59.903 020 18177.81 48.55 52693.42 88888.00 2007-01-20 20:23:00.403 020 18177.95 48.62 52693.45 88888.00 2007-01-20 20:23:00.903 020 18178.05 48.72 52693.41 88888.00 2007-01-20 20:23:01.403 020 18178.16 48.67 52693.42 88888.00 2007-01-20 20:23:01.903 020 18178.19 48.77 52693.38 88888.00 2007-01-20 20:23:02.403 020 18178.21 48.83 52693.45 88888.00 2007-01-20 20:23:02.903 020 18178.28 48.83 52693.53 88888.00 2007-01-20 20:23:03.403 020 18178.35 48.86 52693.57 88888.00 2007-01-20 20:23:03.903 020 18178.51 48.87 52693.65 88888.00 2007-01-20 20:23:04.403 020 18178.58 48.96 52693.73 88888.00 2007-01-20 20:23:04.903 020 18178.58 48.86 52693.84 88888.00 2007-01-20 20:23:05.403 020 18178.62 48.95 52693.77 88888.00 2007-01-20 20:23:05.903 020 18178.68 49.11 52693.66 88888.00 2007-01-20 20:23:06.403 020 18178.85 49.15 52693.61 88888.00 2007-01-20 20:23:06.903 020 18178.95 49.14 52693.73 88888.00 2007-01-20 20:23:07.403 020 18179.12 49.16 52693.82 88888.00 2007-01-20 20:23:07.903 020 18179.25 49.22 52693.66 88888.00 2007-01-20 20:23:08.403 020 18179.16 49.28 52693.70 88888.00 2007-01-20 20:23:08.903 020 18179.33 49.32 52693.83 88888.00 2007-01-20 20:23:09.403 020 18179.38 49.28 52693.81 88888.00 2007-01-20 20:23:09.903 020 18179.33 49.20 52693.88 88888.00 2007-01-20 20:23:10.403 020 18179.37 49.21 52693.93 88888.00 2007-01-20 20:23:10.903 020 18179.45 49.32 52693.86 88888.00 2007-01-20 20:23:11.403 020 18179.45 49.40 52693.84 88888.00 2007-01-20 20:23:11.903 020 18179.45 49.44 52693.80 88888.00 2007-01-20 20:23:12.403 020 18179.47 49.43 52693.79 88888.00 2007-01-20 20:23:12.903 020 18179.43 49.45 52693.86 88888.00 2007-01-20 20:23:13.403 020 18179.44 49.37 52693.82 88888.00 2007-01-20 20:23:13.903 020 18179.48 49.43 52693.83 88888.00 2007-01-20 20:23:14.403 020 18179.45 49.44 52693.83 88888.00 2007-01-20 20:23:14.903 020 18179.34 49.35 52693.86 88888.00 2007-01-20 20:23:15.403 020 18179.39 49.30 52693.83 88888.00 2007-01-20 20:23:15.903 020 18179.42 49.32 52693.82 88888.00 2007-01-20 20:23:16.403 020 18179.42 49.40 52693.92 88888.00 2007-01-20 20:23:16.903 020 18179.38 49.30 52693.89 88888.00 2007-01-20 20:23:17.403 020 18179.36 49.30 52693.83 88888.00 2007-01-20 20:23:17.903 020 18179.40 49.18 52693.79 88888.00 2007-01-20 20:23:18.403 020 18179.43 49.17 52693.78 88888.00 2007-01-20 20:23:18.903 020 18179.42 49.25 52693.76 88888.00 2007-01-20 20:23:19.403 020 18179.27 49.22 52693.72 88888.00 2007-01-20 20:23:19.903 020 18179.18 49.23 52693.76 88888.00 2007-01-20 20:23:20.403 020 18179.18 49.24 52693.83 88888.00 2007-01-20 20:23:20.903 020 18179.14 49.16 52693.82 88888.00 2007-01-20 20:23:21.403 020 18179.17 49.17 52693.81 88888.00 2007-01-20 20:23:21.903 020 18179.18 49.08 52693.77 88888.00 2007-01-20 20:23:22.403 020 18179.07 49.25 52693.76 88888.00 2007-01-20 20:23:22.903 020 18179.14 49.28 52693.84 88888.00 2007-01-20 20:23:23.403 020 18179.11 49.17 52693.85 88888.00 2007-01-20 20:23:23.903 020 18179.02 49.16 52693.90 88888.00 2007-01-20 20:23:24.403 020 18179.00 49.19 52693.89 88888.00 2007-01-20 20:23:24.903 020 18179.09 49.24 52693.95 88888.00 2007-01-20 20:23:25.403 020 18179.01 49.18 52693.99 88888.00 2007-01-20 20:23:25.903 020 18178.99 49.11 52693.94 88888.00 2007-01-20 20:23:26.403 020 18178.96 49.15 52693.90 88888.00 2007-01-20 20:23:26.903 020 18178.91 49.08 52693.88 88888.00 2007-01-20 20:23:27.403 020 18178.97 49.09 52693.89 88888.00 2007-01-20 20:23:27.903 020 18178.95 49.05 52693.83 88888.00 2007-01-20 20:23:28.403 020 18179.02 49.09 52693.70 88888.00 2007-01-20 20:23:28.903 020 18179.03 49.04 52693.66 88888.00 2007-01-20 20:23:29.403 020 18179.02 49.01 52693.73 88888.00 2007-01-20 20:23:29.903 020 18179.04 49.03 52693.76 88888.00 2007-01-20 20:23:30.403 020 18178.93 48.97 52693.77 88888.00 2007-01-20 20:23:30.903 020 18178.90 48.88 52693.84 88888.00 2007-01-20 20:23:31.403 020 18178.88 48.87 52693.88 88888.00 2007-01-20 20:23:31.903 020 18178.85 48.91 52693.84 88888.00 2007-01-20 20:23:32.403 020 18178.82 49.00 52693.93 88888.00 2007-01-20 20:23:32.903 020 18178.83 48.97 52693.94 88888.00 2007-01-20 20:23:33.403 020 18178.80 48.86 52693.79 88888.00 2007-01-20 20:23:33.903 020 18178.81 48.80 52693.83 88888.00 2007-01-20 20:23:34.403 020 18178.71 48.85 52693.76 88888.00 2007-01-20 20:23:34.903 020 18178.64 48.84 52693.81 88888.00 2007-01-20 20:23:35.403 020 18178.56 48.80 52693.88 88888.00 2007-01-20 20:23:35.903 020 18178.67 48.80 52693.81 88888.00 2007-01-20 20:23:36.403 020 18178.66 48.90 52693.89 88888.00 2007-01-20 20:23:36.903 020 18178.61 48.95 52693.90 88888.00 2007-01-20 20:23:37.403 020 18178.66 48.95 52694.00 88888.00 2007-01-20 20:23:37.903 020 18178.64 48.95 52693.97 88888.00 2007-01-20 20:23:38.403 020 18178.66 48.89 52693.94 88888.00 2007-01-20 20:23:38.903 020 18178.56 48.91 52693.91 88888.00 2007-01-20 20:23:39.403 020 18178.68 48.97 52693.84 88888.00 2007-01-20 20:23:39.903 020 18178.61 48.98 52693.88 88888.00 2007-01-20 20:23:40.403 020 18178.53 48.97 52693.99 88888.00 2007-01-20 20:23:40.903 020 18178.58 48.94 52694.11 88888.00 2007-01-20 20:23:41.403 020 18178.73 48.87 52694.06 88888.00 2007-01-20 20:23:41.903 020 18178.80 49.09 52693.94 88888.00 2007-01-20 20:23:42.403 020 18178.71 49.18 52693.85 88888.00 2007-01-20 20:23:42.903 020 18178.79 49.13 52693.83 88888.00 2007-01-20 20:23:43.403 020 18178.80 49.15 52693.91 88888.00 2007-01-20 20:23:43.903 020 18178.90 49.12 52693.93 88888.00 2007-01-20 20:23:44.403 020 18178.80 49.17 52694.03 88888.00 2007-01-20 20:23:44.903 020 18178.74 49.23 52694.09 88888.00 2007-01-20 20:23:45.403 020 18178.79 49.24 52694.04 88888.00 2007-01-20 20:23:45.903 020 18178.92 49.26 52694.11 88888.00 2007-01-20 20:23:46.403 020 18178.99 49.24 52694.11 88888.00 2007-01-20 20:23:46.903 020 18178.96 49.28 52694.00 88888.00 2007-01-20 20:23:47.403 020 18178.81 49.21 52693.96 88888.00 2007-01-20 20:23:47.903 020 18178.91 49.33 52694.07 88888.00 2007-01-20 20:23:48.403 020 18178.93 49.36 52694.11 88888.00 2007-01-20 20:23:48.903 020 18178.92 49.42 52694.19 88888.00 2007-01-20 20:23:49.403 020 18178.83 49.34 52694.16 88888.00 2007-01-20 20:23:49.903 020 18178.85 49.45 52694.18 88888.00 2007-01-20 20:23:50.403 020 18178.78 49.47 52694.24 88888.00 2007-01-20 20:23:50.903 020 18178.83 49.44 52694.29 88888.00 2007-01-20 20:23:51.403 020 18178.77 49.38 52694.31 88888.00 2007-01-20 20:23:51.903 020 18178.80 49.39 52694.31 88888.00 2007-01-20 20:23:52.403 020 18178.91 49.44 52694.31 88888.00 2007-01-20 20:23:52.903 020 18178.82 49.44 52694.42 88888.00 2007-01-20 20:23:53.403 020 18178.77 49.42 52694.39 88888.00 2007-01-20 20:23:53.903 020 18178.73 49.46 52694.37 88888.00 2007-01-20 20:23:54.403 020 18178.80 49.53 52694.34 88888.00 2007-01-20 20:23:54.903 020 18178.82 49.49 52694.38 88888.00 2007-01-20 20:23:55.403 020 18178.74 49.46 52694.32 88888.00 2007-01-20 20:23:55.903 020 18178.61 49.52 52694.23 88888.00 2007-01-20 20:23:56.403 020 18178.58 49.63 52694.29 88888.00 2007-01-20 20:23:56.903 020 18178.63 49.72 52694.35 88888.00 2007-01-20 20:23:57.403 020 18178.59 49.68 52694.37 88888.00 2007-01-20 20:23:57.903 020 18178.45 49.65 52694.34 88888.00 2007-01-20 20:23:58.403 020 18178.38 49.68 52694.40 88888.00 2007-01-20 20:23:58.903 020 18178.40 49.76 52694.42 88888.00 2007-01-20 20:23:59.403 020 18178.36 49.80 52694.42 88888.00 2007-01-20 20:23:59.903 020 18178.33 49.75 52694.49 88888.00 2007-01-20 20:24:00.403 020 18178.36 49.77 52694.51 88888.00 2007-01-20 20:24:00.903 020 18178.31 49.75 52694.41 88888.00 2007-01-20 20:24:01.403 020 18178.34 49.74 52694.43 88888.00 2007-01-20 20:24:01.903 020 18178.29 49.70 52694.39 88888.00 2007-01-20 20:24:02.403 020 18178.30 49.72 52694.39 88888.00 2007-01-20 20:24:02.903 020 18178.33 49.84 52694.35 88888.00 2007-01-20 20:24:03.403 020 18178.24 50.02 52694.30 88888.00 2007-01-20 20:24:03.903 020 18178.19 50.05 52694.31 88888.00 2007-01-20 20:24:04.403 020 18178.20 50.07 52694.18 88888.00 2007-01-20 20:24:04.903 020 18178.05 50.06 52694.19 88888.00 2007-01-20 20:24:05.403 020 18177.96 50.09 52694.23 88888.00 2007-01-20 20:24:05.903 020 18177.96 50.16 52694.22 88888.00 2007-01-20 20:24:06.403 020 18178.01 50.11 52694.37 88888.00 2007-01-20 20:24:06.903 020 18178.02 50.12 52694.38 88888.00 2007-01-20 20:24:07.403 020 18177.93 50.17 52694.28 88888.00 2007-01-20 20:24:07.903 020 18177.88 50.14 52694.24 88888.00 2007-01-20 20:24:08.403 020 18177.84 50.06 52694.25 88888.00 2007-01-20 20:24:08.903 020 18177.88 50.11 52694.23 88888.00 2007-01-20 20:24:09.403 020 18177.92 50.11 52694.19 88888.00 2007-01-20 20:24:09.903 020 18177.83 50.04 52694.12 88888.00 2007-01-20 20:24:10.403 020 18177.65 49.91 52694.23 88888.00 2007-01-20 20:24:10.903 020 18177.63 49.96 52694.26 88888.00 2007-01-20 20:24:11.403 020 18177.55 49.96 52694.16 88888.00 2007-01-20 20:24:11.903 020 18177.58 49.78 52694.19 88888.00 2007-01-20 20:24:12.403 020 18177.57 49.70 52694.25 88888.00 2007-01-20 20:24:12.903 020 18177.57 49.87 52694.25 88888.00 2007-01-20 20:24:13.403 020 18177.60 50.02 52694.29 88888.00 2007-01-20 20:24:13.903 020 18177.43 50.00 52694.20 88888.00 2007-01-20 20:24:14.403 020 18177.54 49.99 52694.23 88888.00 2007-01-20 20:24:14.903 020 18177.53 49.91 52694.25 88888.00 2007-01-20 20:24:15.403 020 18177.52 49.84 52694.23 88888.00 2007-01-20 20:24:15.903 020 18177.38 49.86 52694.22 88888.00 2007-01-20 20:24:16.403 020 18177.30 49.83 52694.25 88888.00 2007-01-20 20:24:16.903 020 18177.23 49.83 52694.19 88888.00 2007-01-20 20:24:17.403 020 18177.19 49.79 52694.07 88888.00 2007-01-20 20:24:17.903 020 18177.06 49.89 52694.16 88888.00 2007-01-20 20:24:18.403 020 18176.98 49.85 52694.23 88888.00 2007-01-20 20:24:18.903 020 18177.00 49.77 52694.22 88888.00 2007-01-20 20:24:19.403 020 18176.96 49.82 52694.22 88888.00 2007-01-20 20:24:19.903 020 18176.90 49.83 52694.18 88888.00 2007-01-20 20:24:20.403 020 18176.87 49.88 52694.27 88888.00 2007-01-20 20:24:20.903 020 18176.84 49.88 52694.23 88888.00 2007-01-20 20:24:21.403 020 18176.79 50.01 52694.18 88888.00 2007-01-20 20:24:21.903 020 18176.78 50.01 52694.36 88888.00 2007-01-20 20:24:22.403 020 18176.69 50.05 52694.39 88888.00 2007-01-20 20:24:22.903 020 18176.77 50.12 52694.32 88888.00 2007-01-20 20:24:23.403 020 18176.66 50.16 52694.37 88888.00 2007-01-20 20:24:23.903 020 18176.58 50.07 52694.35 88888.00 2007-01-20 20:24:24.403 020 18176.53 50.08 52694.36 88888.00 2007-01-20 20:24:24.903 020 18176.49 50.13 52694.43 88888.00 2007-01-20 20:24:25.403 020 18176.53 50.16 52694.51 88888.00 2007-01-20 20:24:25.903 020 18176.50 50.17 52694.47 88888.00 2007-01-20 20:24:26.403 020 18176.41 50.23 52694.51 88888.00 2007-01-20 20:24:26.903 020 18176.41 50.16 52694.51 88888.00 2007-01-20 20:24:27.403 020 18176.34 50.25 52694.63 88888.00 2007-01-20 20:24:27.903 020 18176.28 50.28 52694.69 88888.00 2007-01-20 20:24:28.403 020 18176.33 50.35 52694.67 88888.00 2007-01-20 20:24:28.903 020 18176.28 50.25 52694.57 88888.00 2007-01-20 20:24:29.403 020 18176.24 50.25 52694.47 88888.00 2007-01-20 20:24:29.903 020 18176.18 50.18 52694.51 88888.00 2007-01-20 20:24:30.403 020 18176.17 50.19 52694.52 88888.00 2007-01-20 20:24:30.903 020 18176.10 50.33 52694.50 88888.00 2007-01-20 20:24:31.403 020 18176.02 50.28 52694.53 88888.00 2007-01-20 20:24:31.903 020 18176.16 50.33 52694.46 88888.00 2007-01-20 20:24:32.403 020 18176.11 50.32 52694.57 88888.00 2007-01-20 20:24:32.903 020 18176.08 50.34 52694.59 88888.00 2007-01-20 20:24:33.403 020 18175.98 50.32 52694.64 88888.00 2007-01-20 20:24:33.903 020 18175.87 50.36 52694.65 88888.00 2007-01-20 20:24:34.403 020 18175.87 50.36 52694.55 88888.00 2007-01-20 20:24:34.903 020 18175.78 50.35 52694.50 88888.00 2007-01-20 20:24:35.403 020 18175.73 50.26 52694.67 88888.00 2007-01-20 20:24:35.903 020 18175.67 50.31 52694.73 88888.00 2007-01-20 20:24:36.403 020 18175.66 50.18 52694.71 88888.00 2007-01-20 20:24:36.903 020 18175.58 50.18 52694.62 88888.00 2007-01-20 20:24:37.403 020 18175.52 50.21 52694.51 88888.00 2007-01-20 20:24:37.903 020 18175.53 50.22 52694.48 88888.00 2007-01-20 20:24:38.403 020 18175.46 50.19 52694.46 88888.00 2007-01-20 20:24:38.903 020 18175.48 50.21 52694.49 88888.00 2007-01-20 20:24:39.403 020 18175.42 50.19 52694.63 88888.00 2007-01-20 20:24:39.903 020 18175.46 50.25 52694.67 88888.00 2007-01-20 20:24:40.403 020 18175.47 50.37 52694.55 88888.00 2007-01-20 20:24:40.903 020 18175.37 50.33 52694.40 88888.00 2007-01-20 20:24:41.403 020 18175.29 50.25 52694.30 88888.00 2007-01-20 20:24:41.903 020 18175.29 50.30 52694.32 88888.00 2007-01-20 20:24:42.403 020 18175.36 50.26 52694.34 88888.00 2007-01-20 20:24:42.903 020 18175.37 50.16 52694.29 88888.00 2007-01-20 20:24:43.403 020 18175.46 50.08 52694.38 88888.00 2007-01-20 20:24:43.903 020 18175.47 50.06 52694.41 88888.00 2007-01-20 20:24:44.403 020 18175.44 50.22 52694.29 88888.00 2007-01-20 20:24:44.903 020 18175.31 50.30 52694.27 88888.00 2007-01-20 20:24:45.403 020 18175.26 50.33 52694.24 88888.00 2007-01-20 20:24:45.903 020 18175.36 50.32 52694.23 88888.00 2007-01-20 20:24:46.403 020 18175.42 50.31 52694.26 88888.00 2007-01-20 20:24:46.903 020 18175.45 50.29 52694.19 88888.00 2007-01-20 20:24:47.403 020 18175.47 50.18 52694.22 88888.00 2007-01-20 20:24:47.903 020 18175.55 50.14 52694.20 88888.00 2007-01-20 20:24:48.403 020 18175.44 50.19 52694.13 88888.00 2007-01-20 20:24:48.903 020 18175.47 50.17 52694.24 88888.00 2007-01-20 20:24:49.403 020 18175.54 50.25 52694.23 88888.00 2007-01-20 20:24:49.903 020 18175.64 50.20 52694.12 88888.00 2007-01-20 20:24:50.403 020 18175.56 50.21 52694.14 88888.00 2007-01-20 20:24:50.903 020 18175.45 50.18 52694.11 88888.00 2007-01-20 20:24:51.403 020 18175.53 50.25 52694.08 88888.00 2007-01-20 20:24:51.903 020 18175.59 50.31 52694.01 88888.00 2007-01-20 20:24:52.403 020 18175.70 50.24 52694.08 88888.00 2007-01-20 20:24:52.903 020 18175.73 50.34 52694.15 88888.00 2007-01-20 20:24:53.403 020 18175.62 50.32 52694.12 88888.00 2007-01-20 20:24:53.903 020 18175.43 50.29 52694.16 88888.00 2007-01-20 20:24:54.403 020 18175.51 50.21 52694.17 88888.00 2007-01-20 20:24:54.903 020 18175.69 50.17 52694.02 88888.00 2007-01-20 20:24:55.403 020 18175.63 50.36 52694.07 88888.00 2007-01-20 20:24:55.903 020 18175.60 50.31 52694.03 88888.00 2007-01-20 20:24:56.403 020 18175.91 50.37 52694.00 88888.00 2007-01-20 20:24:56.903 020 18175.96 50.45 52694.07 88888.00 2007-01-20 20:24:57.403 020 18175.74 50.46 52694.03 88888.00 2007-01-20 20:24:57.903 020 18175.66 50.47 52694.11 88888.00 2007-01-20 20:24:58.403 020 18175.65 50.44 52694.18 88888.00 2007-01-20 20:24:58.903 020 18175.60 50.41 52694.12 88888.00 2007-01-20 20:24:59.403 020 18175.68 50.57 52694.06 88888.00 2007-01-20 20:24:59.903 020 18175.67 50.69 52694.14 88888.00 2007-01-20 20:25:00.403 020 18175.59 50.74 52694.18 88888.00 2007-01-20 20:25:00.903 020 18175.55 50.71 52694.12 88888.00 2007-01-20 20:25:01.403 020 18175.64 50.72 52694.03 88888.00 2007-01-20 20:25:01.903 020 18175.65 50.71 52694.16 88888.00 2007-01-20 20:25:02.403 020 18175.78 50.74 52694.14 88888.00 2007-01-20 20:25:02.903 020 18175.60 50.80 52694.13 88888.00 2007-01-20 20:25:03.403 020 18175.63 50.91 52694.19 88888.00 2007-01-20 20:25:03.903 020 18175.65 50.91 52694.19 88888.00 2007-01-20 20:25:04.403 020 18175.55 50.88 52694.20 88888.00 2007-01-20 20:25:04.903 020 18175.55 50.96 52694.22 88888.00 2007-01-20 20:25:05.403 020 18175.57 51.01 52694.24 88888.00 2007-01-20 20:25:05.903 020 18175.62 50.95 52694.15 88888.00 2007-01-20 20:25:06.403 020 18175.58 50.98 52694.17 88888.00 2007-01-20 20:25:06.903 020 18175.55 50.96 52694.26 88888.00 2007-01-20 20:25:07.403 020 18175.52 50.96 52694.29 88888.00 2007-01-20 20:25:07.903 020 18175.49 51.06 52694.22 88888.00 2007-01-20 20:25:08.403 020 18175.46 50.96 52694.18 88888.00 2007-01-20 20:25:08.903 020 18175.54 50.90 52694.16 88888.00 2007-01-20 20:25:09.403 020 18175.49 50.90 52694.20 88888.00 2007-01-20 20:25:09.903 020 18175.52 50.78 52694.18 88888.00 2007-01-20 20:25:10.403 020 18175.46 50.80 52694.19 88888.00 2007-01-20 20:25:10.903 020 18175.48 50.85 52694.20 88888.00 2007-01-20 20:25:11.403 020 18175.46 50.89 52694.25 88888.00 2007-01-20 20:25:11.903 020 18175.43 50.98 52694.22 88888.00 2007-01-20 20:25:12.403 020 18175.20 50.96 52694.27 88888.00 2007-01-20 20:25:12.903 020 18175.05 51.02 52694.23 88888.00 2007-01-20 20:25:13.403 020 18175.02 51.00 52694.18 88888.00 2007-01-20 20:25:13.903 020 18175.00 50.90 52694.12 88888.00 2007-01-20 20:25:14.403 020 18174.90 50.97 52694.16 88888.00 2007-01-20 20:25:14.903 020 18174.99 50.97 52694.18 88888.00 2007-01-20 20:25:15.403 020 18175.02 50.91 52694.16 88888.00 2007-01-20 20:25:15.903 020 18174.82 50.92 52694.20 88888.00 2007-01-20 20:25:16.403 020 18174.88 50.97 52694.18 88888.00 2007-01-20 20:25:16.903 020 18174.81 50.96 52694.02 88888.00 2007-01-20 20:25:17.403 020 18174.84 50.88 52694.12 88888.00 2007-01-20 20:25:17.903 020 18174.81 50.82 52694.26 88888.00 2007-01-20 20:25:18.403 020 18174.72 50.80 52694.17 88888.00 2007-01-20 20:25:18.903 020 18174.61 50.71 52694.12 88888.00 2007-01-20 20:25:19.403 020 18174.44 50.66 52694.14 88888.00 2007-01-20 20:25:19.903 020 18174.49 50.65 52694.08 88888.00 2007-01-20 20:25:20.403 020 18174.50 50.70 52694.04 88888.00 2007-01-20 20:25:20.903 020 18174.51 50.61 52693.99 88888.00 2007-01-20 20:25:21.403 020 18174.44 50.55 52694.00 88888.00 2007-01-20 20:25:21.903 020 18174.49 50.57 52694.13 88888.00 2007-01-20 20:25:22.403 020 18174.49 50.47 52694.11 88888.00 2007-01-20 20:25:22.903 020 18174.43 50.48 52694.08 88888.00 2007-01-20 20:25:23.403 020 18174.29 50.47 52694.06 88888.00 2007-01-20 20:25:23.903 020 18174.46 50.40 52694.03 88888.00 2007-01-20 20:25:24.403 020 18174.35 50.31 52694.05 88888.00 2007-01-20 20:25:24.903 020 18174.29 50.32 52693.99 88888.00 2007-01-20 20:25:25.403 020 18174.24 50.26 52693.93 88888.00 2007-01-20 20:25:25.903 020 18174.26 50.33 52693.96 88888.00 2007-01-20 20:25:26.403 020 18174.40 50.35 52693.90 88888.00 2007-01-20 20:25:26.903 020 18174.54 50.36 52693.80 88888.00 2007-01-20 20:25:27.403 020 18174.48 50.29 52693.72 88888.00 2007-01-20 20:25:27.903 020 18174.45 50.26 52693.79 88888.00 2007-01-20 20:25:28.403 020 18174.54 50.32 52693.81 88888.00 2007-01-20 20:25:28.903 020 18174.59 50.34 52693.82 88888.00 2007-01-20 20:25:29.403 020 18174.62 50.39 52693.73 88888.00 2007-01-20 20:25:29.903 020 18174.62 50.41 52693.68 88888.00 2007-01-20 20:25:30.403 020 18174.64 50.47 52693.71 88888.00 2007-01-20 20:25:30.903 020 18174.66 50.47 52693.68 88888.00 2007-01-20 20:25:31.403 020 18174.50 50.48 52693.71 88888.00 2007-01-20 20:25:31.903 020 18174.41 50.51 52693.65 88888.00 2007-01-20 20:25:32.403 020 18174.51 50.62 52693.67 88888.00 2007-01-20 20:25:32.903 020 18174.67 50.59 52693.68 88888.00 2007-01-20 20:25:33.403 020 18174.59 50.67 52693.72 88888.00 2007-01-20 20:25:33.903 020 18174.70 50.85 52693.70 88888.00 2007-01-20 20:25:34.403 020 18174.80 50.97 52693.64 88888.00 2007-01-20 20:25:34.903 020 18174.78 51.04 52693.60 88888.00 2007-01-20 20:25:35.403 020 18174.88 51.12 52693.64 88888.00 2007-01-20 20:25:35.903 020 18174.91 51.10 52693.61 88888.00 2007-01-20 20:25:36.403 020 18174.91 51.17 52693.67 88888.00 2007-01-20 20:25:36.903 020 18175.02 51.18 52693.69 88888.00 2007-01-20 20:25:37.403 020 18174.94 51.28 52693.61 88888.00 2007-01-20 20:25:37.903 020 18174.90 51.38 52693.62 88888.00 2007-01-20 20:25:38.403 020 18174.81 51.43 52693.58 88888.00 2007-01-20 20:25:38.903 020 18174.70 51.56 52693.54 88888.00 2007-01-20 20:25:39.403 020 18174.68 51.66 52693.45 88888.00 2007-01-20 20:25:39.903 020 18174.69 51.68 52693.48 88888.00 2007-01-20 20:25:40.403 020 18174.67 51.65 52693.51 88888.00 2007-01-20 20:25:40.903 020 18174.72 51.64 52693.54 88888.00 2007-01-20 20:25:41.403 020 18174.72 51.65 52693.65 88888.00 2007-01-20 20:25:41.903 020 18174.67 51.59 52693.77 88888.00 2007-01-20 20:25:42.403 020 18174.54 51.71 52693.68 88888.00 2007-01-20 20:25:42.903 020 18174.40 51.72 52693.61 88888.00 2007-01-20 20:25:43.403 020 18174.38 51.69 52693.48 88888.00 2007-01-20 20:25:43.903 020 18174.30 51.76 52693.55 88888.00 2007-01-20 20:25:44.403 020 18174.28 51.71 52693.59 88888.00 2007-01-20 20:25:44.903 020 18174.07 51.62 52693.62 88888.00 2007-01-20 20:25:45.403 020 18173.89 51.67 52693.64 88888.00 2007-01-20 20:25:45.903 020 18173.83 51.56 52693.67 88888.00 2007-01-20 20:25:46.403 020 18173.68 51.54 52693.60 88888.00 2007-01-20 20:25:46.903 020 18173.75 51.48 52693.37 88888.00 2007-01-20 20:25:47.403 020 18173.75 51.40 52693.48 88888.00 2007-01-20 20:25:47.903 020 18173.51 51.38 52693.47 88888.00 2007-01-20 20:25:48.403 020 18173.38 51.31 52693.41 88888.00 2007-01-20 20:25:48.903 020 18173.32 51.20 52693.43 88888.00 2007-01-20 20:25:49.403 020 18173.23 51.17 52693.43 88888.00 2007-01-20 20:25:49.903 020 18173.14 50.96 52693.45 88888.00 2007-01-20 20:25:50.403 020 18173.08 50.87 52693.42 88888.00 2007-01-20 20:25:50.903 020 18173.01 51.01 52693.48 88888.00 2007-01-20 20:25:51.403 020 18172.73 50.99 52693.43 88888.00 2007-01-20 20:25:51.903 020 18172.60 50.90 52693.46 88888.00 2007-01-20 20:25:52.403 020 18172.71 50.85 52693.41 88888.00 2007-01-20 20:25:52.903 020 18172.73 50.78 52693.37 88888.00 2007-01-20 20:25:53.403 020 18172.65 50.71 52693.44 88888.00 2007-01-20 20:25:53.903 020 18172.58 50.64 52693.35 88888.00 2007-01-20 20:25:54.403 020 18172.60 50.61 52693.25 88888.00 2007-01-20 20:25:54.903 020 18172.64 50.52 52693.35 88888.00 2007-01-20 20:25:55.403 020 18172.65 50.56 52693.27 88888.00 2007-01-20 20:25:55.903 020 18172.63 50.48 52693.22 88888.00 2007-01-20 20:25:56.403 020 18172.51 50.42 52693.20 88888.00 2007-01-20 20:25:56.903 020 18172.55 50.34 52693.30 88888.00 2007-01-20 20:25:57.403 020 18172.55 50.33 52693.24 88888.00 2007-01-20 20:25:57.903 020 18172.52 50.33 52693.32 88888.00 2007-01-20 20:25:58.403 020 18172.59 50.33 52693.32 88888.00 2007-01-20 20:25:58.903 020 18172.82 50.43 52693.25 88888.00 2007-01-20 20:25:59.403 020 18172.83 50.41 52693.24 88888.00 2007-01-20 20:25:59.903 020 18172.75 50.34 52693.21 88888.00 2007-01-20 20:26:00.403 020 18172.78 50.39 52693.22 88888.00 2007-01-20 20:26:00.903 020 18172.78 50.39 52693.10 88888.00 2007-01-20 20:26:01.403 020 18172.77 50.34 52693.06 88888.00 2007-01-20 20:26:01.903 020 18172.84 50.35 52693.14 88888.00 2007-01-20 20:26:02.403 020 18172.78 50.36 52693.12 88888.00 2007-01-20 20:26:02.903 020 18172.82 50.24 52693.07 88888.00 2007-01-20 20:26:03.403 020 18172.91 50.30 52693.11 88888.00 2007-01-20 20:26:03.903 020 18172.92 50.35 52693.07 88888.00 2007-01-20 20:26:04.403 020 18172.85 50.33 52693.07 88888.00 2007-01-20 20:26:04.903 020 18173.01 50.30 52693.15 88888.00 2007-01-20 20:26:05.403 020 18173.03 50.32 52693.09 88888.00 2007-01-20 20:26:05.903 020 18173.20 50.28 52693.14 88888.00 2007-01-20 20:26:06.403 020 18173.14 50.26 52693.23 88888.00 2007-01-20 20:26:06.903 020 18173.17 50.20 52693.22 88888.00 2007-01-20 20:26:07.403 020 18173.18 50.22 52693.15 88888.00 2007-01-20 20:26:07.903 020 18173.08 50.32 52693.09 88888.00 2007-01-20 20:26:08.403 020 18173.17 50.28 52693.16 88888.00 2007-01-20 20:26:08.903 020 18173.10 50.30 52693.22 88888.00 2007-01-20 20:26:09.403 020 18173.13 50.36 52693.33 88888.00 2007-01-20 20:26:09.903 020 18173.19 50.36 52693.37 88888.00 2007-01-20 20:26:10.403 020 18173.18 50.35 52693.37 88888.00 2007-01-20 20:26:10.903 020 18173.10 50.47 52693.34 88888.00 2007-01-20 20:26:11.403 020 18173.09 50.45 52693.26 88888.00 2007-01-20 20:26:11.903 020 18173.20 50.44 52693.18 88888.00 2007-01-20 20:26:12.403 020 18173.04 50.50 52693.14 88888.00 2007-01-20 20:26:12.903 020 18172.95 50.47 52693.09 88888.00 2007-01-20 20:26:13.403 020 18172.91 50.55 52693.14 88888.00 2007-01-20 20:26:13.903 020 18172.96 50.59 52693.16 88888.00 2007-01-20 20:26:14.403 020 18172.89 50.54 52693.08 88888.00 2007-01-20 20:26:14.903 020 18172.88 50.57 52693.13 88888.00 2007-01-20 20:26:15.403 020 18172.91 50.51 52693.26 88888.00 2007-01-20 20:26:15.903 020 18172.74 50.53 52693.37 88888.00 2007-01-20 20:26:16.403 020 18172.69 50.67 52693.33 88888.00 2007-01-20 20:26:16.903 020 18172.71 50.66 52693.43 88888.00 2007-01-20 20:26:17.403 020 18172.64 50.72 52693.51 88888.00 2007-01-20 20:26:17.903 020 18172.48 50.79 52693.36 88888.00 2007-01-20 20:26:18.403 020 18172.45 50.83 52693.33 88888.00 2007-01-20 20:26:18.903 020 18172.30 50.90 52693.27 88888.00 2007-01-20 20:26:19.403 020 18172.30 50.87 52693.36 88888.00 2007-01-20 20:26:19.903 020 18172.23 50.85 52693.47 88888.00 2007-01-20 20:26:20.403 020 18172.16 50.84 52693.50 88888.00 2007-01-20 20:26:20.903 020 18172.11 50.88 52693.35 88888.00 2007-01-20 20:26:21.403 020 18172.01 50.90 52693.36 88888.00 2007-01-20 20:26:21.903 020 18172.00 50.86 52693.39 88888.00 2007-01-20 20:26:22.403 020 18171.97 50.87 52693.44 88888.00 2007-01-20 20:26:22.903 020 18171.86 50.91 52693.38 88888.00 2007-01-20 20:26:23.403 020 18171.75 50.96 52693.44 88888.00 2007-01-20 20:26:23.903 020 18171.64 50.86 52693.38 88888.00 2007-01-20 20:26:24.403 020 18171.69 50.75 52693.33 88888.00 2007-01-20 20:26:24.903 020 18171.69 50.78 52693.32 88888.00 2007-01-20 20:26:25.403 020 18171.57 50.72 52693.32 88888.00 2007-01-20 20:26:25.903 020 18171.43 50.61 52693.30 88888.00 2007-01-20 20:26:26.403 020 18171.43 50.61 52693.38 88888.00 2007-01-20 20:26:26.903 020 18171.52 50.56 52693.42 88888.00 2007-01-20 20:26:27.403 020 18171.56 50.57 52693.44 88888.00 2007-01-20 20:26:27.903 020 18171.56 50.52 52693.42 88888.00 2007-01-20 20:26:28.403 020 18171.50 50.47 52693.32 88888.00 2007-01-20 20:26:28.903 020 18171.63 50.43 52693.33 88888.00 2007-01-20 20:26:29.403 020 18171.58 50.34 52693.42 88888.00 2007-01-20 20:26:29.903 020 18171.51 50.23 52693.32 88888.00 2007-01-20 20:26:30.403 020 18171.53 50.16 52693.14 88888.00 2007-01-20 20:26:30.903 020 18171.56 50.10 52693.03 88888.00 2007-01-20 20:26:31.403 020 18171.53 50.18 52692.98 88888.00 2007-01-20 20:26:31.903 020 18171.41 50.14 52693.12 88888.00 2007-01-20 20:26:32.403 020 18171.41 50.06 52693.14 88888.00 2007-01-20 20:26:32.903 020 18171.40 49.99 52693.15 88888.00 2007-01-20 20:26:33.403 020 18171.34 49.86 52693.24 88888.00 2007-01-20 20:26:33.903 020 18171.35 49.69 52693.15 88888.00 2007-01-20 20:26:34.403 020 18171.29 49.70 52693.16 88888.00 2007-01-20 20:26:34.903 020 18171.33 49.65 52693.22 88888.00 2007-01-20 20:26:35.403 020 18171.29 49.54 52693.11 88888.00 2007-01-20 20:26:35.903 020 18171.24 49.57 52693.08 88888.00 2007-01-20 20:26:36.403 020 18171.20 49.55 52693.08 88888.00 2007-01-20 20:26:36.903 020 18170.99 49.57 52693.13 88888.00 2007-01-20 20:26:37.403 020 18170.93 49.58 52693.01 88888.00 2007-01-20 20:26:37.903 020 18170.98 49.53 52692.93 88888.00 2007-01-20 20:26:38.403 020 18170.91 49.47 52692.95 88888.00 2007-01-20 20:26:38.903 020 18170.88 49.42 52692.90 88888.00 2007-01-20 20:26:39.403 020 18170.91 49.39 52692.83 88888.00 2007-01-20 20:26:39.903 020 18170.87 49.33 52692.96 88888.00 2007-01-20 20:26:40.403 020 18170.90 49.33 52692.97 88888.00 2007-01-20 20:26:40.903 020 18170.90 49.41 52692.93 88888.00 2007-01-20 20:26:41.403 020 18170.96 49.36 52692.91 88888.00 2007-01-20 20:26:41.903 020 18171.03 49.37 52692.99 88888.00 2007-01-20 20:26:42.403 020 18171.12 49.33 52693.03 88888.00 2007-01-20 20:26:42.903 020 18171.06 49.34 52693.02 88888.00 2007-01-20 20:26:43.403 020 18171.03 49.42 52692.92 88888.00 2007-01-20 20:26:43.903 020 18170.98 49.45 52692.84 88888.00 2007-01-20 20:26:44.403 020 18171.11 49.53 52692.69 88888.00 2007-01-20 20:26:44.903 020 18171.13 49.35 52692.64 88888.00 2007-01-20 20:26:45.403 020 18171.08 49.33 52692.67 88888.00 2007-01-20 20:26:45.903 020 18171.08 49.32 52692.72 88888.00 2007-01-20 20:26:46.403 020 18171.00 49.28 52692.89 88888.00 2007-01-20 20:26:46.903 020 18171.00 49.31 52692.89 88888.00 2007-01-20 20:26:47.403 020 18170.99 49.29 52692.78 88888.00 2007-01-20 20:26:47.903 020 18170.95 49.23 52692.75 88888.00 2007-01-20 20:26:48.403 020 18170.88 49.25 52692.85 88888.00 2007-01-20 20:26:48.903 020 18170.88 49.22 52692.74 88888.00 2007-01-20 20:26:49.403 020 18170.91 49.31 52692.63 88888.00 2007-01-20 20:26:49.903 020 18170.97 49.39 52692.62 88888.00 2007-01-20 20:26:50.403 020 18171.03 49.51 52692.63 88888.00 2007-01-20 20:26:50.903 020 18170.96 49.62 52692.72 88888.00 2007-01-20 20:26:51.403 020 18171.01 49.63 52692.67 88888.00 2007-01-20 20:26:51.903 020 18171.06 49.62 52692.62 88888.00 2007-01-20 20:26:52.403 020 18171.13 49.65 52692.60 88888.00 2007-01-20 20:26:52.903 020 18171.01 49.63 52692.58 88888.00 2007-01-20 20:26:53.403 020 18170.93 49.69 52692.68 88888.00 2007-01-20 20:26:53.903 020 18170.88 49.82 52692.70 88888.00 2007-01-20 20:26:54.403 020 18170.97 49.77 52692.61 88888.00 2007-01-20 20:26:54.903 020 18170.97 49.77 52692.64 88888.00 2007-01-20 20:26:55.403 020 18170.87 49.83 52692.60 88888.00 2007-01-20 20:26:55.903 020 18170.88 49.89 52692.55 88888.00 2007-01-20 20:26:56.403 020 18170.85 49.95 52692.54 88888.00 2007-01-20 20:26:56.903 020 18170.84 49.89 52692.70 88888.00 2007-01-20 20:26:57.403 020 18170.95 49.81 52692.70 88888.00 2007-01-20 20:26:57.903 020 18170.90 49.89 52692.78 88888.00 2007-01-20 20:26:58.403 020 18170.86 49.98 52692.72 88888.00 2007-01-20 20:26:58.903 020 18170.93 50.06 52692.74 88888.00 2007-01-20 20:26:59.403 020 18170.92 50.15 52692.63 88888.00 2007-01-20 20:26:59.903 020 18170.89 50.07 52692.57 88888.00 2007-01-20 20:27:00.403 020 18170.89 50.00 52692.55 88888.00 2007-01-20 20:27:00.903 020 18171.02 50.11 52692.48 88888.00 2007-01-20 20:27:01.403 020 18171.04 50.10 52692.46 88888.00 2007-01-20 20:27:01.903 020 18170.95 50.06 52692.53 88888.00 2007-01-20 20:27:02.403 020 18170.84 49.95 52692.48 88888.00 2007-01-20 20:27:02.903 020 18170.89 49.91 52692.39 88888.00 2007-01-20 20:27:03.403 020 18171.02 50.02 52692.31 88888.00 2007-01-20 20:27:03.903 020 18171.07 50.08 52692.29 88888.00 2007-01-20 20:27:04.403 020 18170.97 50.08 52692.33 88888.00 2007-01-20 20:27:04.903 020 18171.02 50.03 52692.42 88888.00 2007-01-20 20:27:05.403 020 18171.02 50.07 52692.38 88888.00 2007-01-20 20:27:05.903 020 18171.07 50.05 52692.37 88888.00 2007-01-20 20:27:06.403 020 18171.07 50.04 52692.37 88888.00 2007-01-20 20:27:06.903 020 18171.02 50.03 52692.38 88888.00 2007-01-20 20:27:07.403 020 18170.97 50.02 52692.46 88888.00 2007-01-20 20:27:07.903 020 18171.04 50.04 52692.52 88888.00 2007-01-20 20:27:08.403 020 18171.02 49.89 52692.51 88888.00 2007-01-20 20:27:08.903 020 18170.90 49.81 52692.40 88888.00 2007-01-20 20:27:09.403 020 18170.88 49.80 52692.19 88888.00 2007-01-20 20:27:09.903 020 18170.86 49.72 52692.05 88888.00 2007-01-20 20:27:10.403 020 18170.61 49.61 52692.02 88888.00 2007-01-20 20:27:10.903 020 18170.63 49.45 52692.04 88888.00 2007-01-20 20:27:11.403 020 18170.64 49.39 52692.19 88888.00 2007-01-20 20:27:11.903 020 18170.54 49.43 52692.20 88888.00 2007-01-20 20:27:12.403 020 18170.61 49.38 52692.21 88888.00 2007-01-20 20:27:12.903 020 18170.60 49.15 52692.21 88888.00 2007-01-20 20:27:13.403 020 18170.60 49.14 52692.09 88888.00 2007-01-20 20:27:13.903 020 18170.61 49.21 52692.15 88888.00 2007-01-20 20:27:14.403 020 18170.56 49.13 52692.19 88888.00 2007-01-20 20:27:14.903 020 18170.76 49.10 52692.12 88888.00 2007-01-20 20:27:15.403 020 18170.98 49.01 52692.17 88888.00 2007-01-20 20:27:15.903 020 18170.88 49.04 52692.21 88888.00 2007-01-20 20:27:16.403 020 18170.91 49.07 52692.21 88888.00 2007-01-20 20:27:16.903 020 18170.88 49.13 52692.15 88888.00 2007-01-20 20:27:17.403 020 18170.82 49.08 52692.06 88888.00 2007-01-20 20:27:17.903 020 18170.97 49.07 52691.96 88888.00 2007-01-20 20:27:18.403 020 18170.98 49.04 52692.04 88888.00 2007-01-20 20:27:18.903 020 18170.87 49.09 52692.03 88888.00 2007-01-20 20:27:19.403 020 18170.82 49.04 52691.95 88888.00 2007-01-20 20:27:19.903 020 18170.79 49.03 52691.95 88888.00 2007-01-20 20:27:20.403 020 18170.66 49.07 52692.05 88888.00 2007-01-20 20:27:20.903 020 18170.75 49.00 52692.10 88888.00 2007-01-20 20:27:21.403 020 18170.80 48.96 52692.11 88888.00 2007-01-20 20:27:21.903 020 18170.86 48.88 52691.96 88888.00 2007-01-20 20:27:22.403 020 18170.77 48.80 52691.92 88888.00 2007-01-20 20:27:22.903 020 18170.80 48.90 52691.92 88888.00 2007-01-20 20:27:23.403 020 18171.06 48.91 52691.92 88888.00 2007-01-20 20:27:23.903 020 18171.01 48.95 52691.94 88888.00 2007-01-20 20:27:24.403 020 18171.04 48.99 52691.97 88888.00 2007-01-20 20:27:24.903 020 18171.11 48.99 52692.03 88888.00 2007-01-20 20:27:25.403 020 18171.18 49.05 52692.04 88888.00 2007-01-20 20:27:25.903 020 18171.28 49.13 52692.18 88888.00 2007-01-20 20:27:26.403 020 18171.31 49.25 52692.19 88888.00 2007-01-20 20:27:26.903 020 18171.37 49.29 52692.17 88888.00 2007-01-20 20:27:27.403 020 18171.44 49.31 52692.15 88888.00 2007-01-20 20:27:27.903 020 18171.54 49.35 52692.15 88888.00 2007-01-20 20:27:28.403 020 18171.56 49.30 52692.10 88888.00 2007-01-20 20:27:28.903 020 18171.66 49.28 52692.06 88888.00 2007-01-20 20:27:29.403 020 18171.89 49.32 52692.08 88888.00 2007-01-20 20:27:29.903 020 18172.04 49.37 52692.09 88888.00 2007-01-20 20:27:30.400 020 18172.09 49.41 52692.06 88888.00 2007-01-20 20:27:30.900 020 18172.10 49.46 52692.19 88888.00 2007-01-20 20:27:31.400 020 18172.19 49.44 52692.37 88888.00 2007-01-20 20:27:31.900 020 18172.28 49.58 52692.42 88888.00 2007-01-20 20:27:32.400 020 18172.27 49.61 52692.39 88888.00 2007-01-20 20:27:32.900 020 18172.33 49.65 52692.34 88888.00 2007-01-20 20:27:33.400 020 18172.32 49.64 52692.32 88888.00 2007-01-20 20:27:33.900 020 18172.55 49.68 52692.39 88888.00 2007-01-20 20:27:34.400 020 18172.64 49.70 52692.30 88888.00 2007-01-20 20:27:34.900 020 18172.62 49.68 52692.32 88888.00 2007-01-20 20:27:35.400 020 18172.72 49.75 52692.34 88888.00 2007-01-20 20:27:35.900 020 18172.70 49.78 52692.30 88888.00 2007-01-20 20:27:36.400 020 18172.87 49.71 52692.39 88888.00 2007-01-20 20:27:36.900 020 18172.88 49.84 52692.39 88888.00 2007-01-20 20:27:37.400 020 18172.76 49.86 52692.21 88888.00 2007-01-20 20:27:37.900 020 18172.86 49.90 52692.21 88888.00 2007-01-20 20:27:38.400 020 18172.99 49.95 52692.21 88888.00 2007-01-20 20:27:38.900 020 18173.05 49.99 52692.22 88888.00 2007-01-20 20:27:39.400 020 18173.03 49.96 52692.16 88888.00 2007-01-20 20:27:39.900 020 18172.99 49.95 52692.20 88888.00 2007-01-20 20:27:40.400 020 18173.12 50.00 52692.37 88888.00 2007-01-20 20:27:40.900 020 18173.02 50.06 52692.37 88888.00 2007-01-20 20:27:41.400 020 18173.01 50.14 52692.38 88888.00 2007-01-20 20:27:41.900 020 18173.07 50.16 52692.38 88888.00 2007-01-20 20:27:42.400 020 18173.19 50.18 52692.42 88888.00 2007-01-20 20:27:42.900 020 18173.31 50.10 52692.35 88888.00 2007-01-20 20:27:43.400 020 18173.34 50.13 52692.39 88888.00 2007-01-20 20:27:43.900 020 18173.18 50.17 52692.49 88888.00 2007-01-20 20:27:44.400 020 18173.18 50.15 52692.48 88888.00 2007-01-20 20:27:44.900 020 18173.14 50.20 52692.48 88888.00 2007-01-20 20:27:45.400 020 18173.12 50.19 52692.40 88888.00 2007-01-20 20:27:45.900 020 18173.14 50.12 52692.40 88888.00 2007-01-20 20:27:46.400 020 18173.05 50.05 52692.44 88888.00 2007-01-20 20:27:46.900 020 18173.06 50.03 52692.45 88888.00 2007-01-20 20:27:47.400 020 18173.12 50.09 52692.46 88888.00 2007-01-20 20:27:47.900 020 18173.13 50.05 52692.45 88888.00 2007-01-20 20:27:48.400 020 18173.01 50.01 52692.41 88888.00 2007-01-20 20:27:48.900 020 18173.06 50.04 52692.43 88888.00 2007-01-20 20:27:49.400 020 18173.15 50.05 52692.39 88888.00 2007-01-20 20:27:49.900 020 18173.07 50.02 52692.34 88888.00 2007-01-20 20:27:50.400 020 18172.95 49.96 52692.37 88888.00 2007-01-20 20:27:50.900 020 18173.05 49.91 52692.31 88888.00 2007-01-20 20:27:51.400 020 18172.99 49.90 52692.27 88888.00 2007-01-20 20:27:51.900 020 18173.08 49.90 52692.30 88888.00 2007-01-20 20:27:52.400 020 18173.08 49.75 52692.31 88888.00 2007-01-20 20:27:52.900 020 18173.03 49.77 52692.28 88888.00 2007-01-20 20:27:53.400 020 18172.96 49.79 52692.28 88888.00 2007-01-20 20:27:53.900 020 18172.89 49.72 52692.26 88888.00 2007-01-20 20:27:54.400 020 18172.94 49.65 52692.28 88888.00 2007-01-20 20:27:54.900 020 18172.95 49.57 52692.31 88888.00 2007-01-20 20:27:55.400 020 18172.97 49.53 52692.27 88888.00 2007-01-20 20:27:55.900 020 18173.09 49.49 52692.34 88888.00 2007-01-20 20:27:56.400 020 18173.14 49.37 52692.44 88888.00 2007-01-20 20:27:56.900 020 18173.26 49.29 52692.39 88888.00 2007-01-20 20:27:57.400 020 18173.19 49.33 52692.44 88888.00 2007-01-20 20:27:57.900 020 18173.09 49.37 52692.44 88888.00 2007-01-20 20:27:58.400 020 18173.24 49.26 52692.40 88888.00 2007-01-20 20:27:58.900 020 18173.34 49.25 52692.52 88888.00 2007-01-20 20:27:59.400 020 18173.47 49.24 52692.55 88888.00 2007-01-20 20:27:59.900 020 18173.39 49.19 52692.63 88888.00 2007-01-20 20:28:00.400 020 18173.47 49.18 52692.68 88888.00 2007-01-20 20:28:00.900 020 18173.52 49.13 52692.61 88888.00 2007-01-20 20:28:01.400 020 18173.69 49.11 52692.65 88888.00 2007-01-20 20:28:01.900 020 18173.89 49.08 52692.51 88888.00 2007-01-20 20:28:02.400 020 18173.86 49.05 52692.61 88888.00 2007-01-20 20:28:02.900 020 18173.95 49.09 52692.66 88888.00 2007-01-20 20:28:03.400 020 18174.13 49.04 52692.69 88888.00 2007-01-20 20:28:03.900 020 18174.23 49.03 52692.65 88888.00 2007-01-20 20:28:04.400 020 18174.44 49.05 52692.66 88888.00 2007-01-20 20:28:04.900 020 18174.59 49.09 52692.65 88888.00 2007-01-20 20:28:05.400 020 18174.69 49.06 52692.60 88888.00 2007-01-20 20:28:05.900 020 18174.66 48.88 52692.54 88888.00 2007-01-20 20:28:06.400 020 18174.86 48.92 52692.66 88888.00 2007-01-20 20:28:06.900 020 18174.92 48.92 52692.65 88888.00 2007-01-20 20:28:07.400 020 18174.94 48.90 52692.60 88888.00 2007-01-20 20:28:07.900 020 18175.00 49.04 52692.69 88888.00 2007-01-20 20:28:08.400 020 18175.15 49.03 52692.80 88888.00 2007-01-20 20:28:08.900 020 18175.34 48.99 52692.86 88888.00 2007-01-20 20:28:09.400 020 18175.63 49.10 52692.83 88888.00 2007-01-20 20:28:09.900 020 18175.98 49.07 52692.87 88888.00 2007-01-20 20:28:10.400 020 18176.06 49.00 52692.81 88888.00 2007-01-20 20:28:10.900 020 18176.17 49.03 52692.76 88888.00 2007-01-20 20:28:11.400 020 18176.30 49.09 52692.75 88888.00 2007-01-20 20:28:11.900 020 18176.40 49.16 52692.65 88888.00 2007-01-20 20:28:12.400 020 18176.44 49.17 52692.64 88888.00 2007-01-20 20:28:12.900 020 18176.43 49.15 52692.65 88888.00 2007-01-20 20:28:13.400 020 18176.53 49.17 52692.75 88888.00 2007-01-20 20:28:13.900 020 18176.61 49.13 52692.80 88888.00 2007-01-20 20:28:14.400 020 18176.53 49.18 52692.90 88888.00 2007-01-20 20:28:14.900 020 18176.63 49.23 52693.00 88888.00 2007-01-20 20:28:15.400 020 18176.68 49.12 52692.96 88888.00 2007-01-20 20:28:15.900 020 18176.89 49.05 52692.97 88888.00 2007-01-20 20:28:16.400 020 18177.05 49.09 52693.11 88888.00 2007-01-20 20:28:16.900 020 18177.32 49.09 52693.11 88888.00 2007-01-20 20:28:17.400 020 18177.28 49.15 52692.96 88888.00 2007-01-20 20:28:17.900 020 18177.44 49.17 52692.91 88888.00 2007-01-20 20:28:18.400 020 18177.55 49.20 52692.95 88888.00 2007-01-20 20:28:18.900 020 18177.66 49.17 52692.98 88888.00 2007-01-20 20:28:19.400 020 18177.72 49.21 52692.98 88888.00 2007-01-20 20:28:19.900 020 18177.73 49.29 52693.04 88888.00 2007-01-20 20:28:20.400 020 18177.87 49.32 52692.98 88888.00 2007-01-20 20:28:20.900 020 18177.99 49.33 52693.04 88888.00 2007-01-20 20:28:21.400 020 18178.02 49.33 52693.04 88888.00 2007-01-20 20:28:21.900 020 18177.88 49.33 52692.97 88888.00 2007-01-20 20:28:22.400 020 18177.97 49.35 52692.98 88888.00 2007-01-20 20:28:22.900 020 18178.10 49.37 52693.11 88888.00 2007-01-20 20:28:23.400 020 18178.15 49.34 52693.07 88888.00 2007-01-20 20:28:23.900 020 18178.10 49.29 52693.09 88888.00 2007-01-20 20:28:24.400 020 18178.10 49.29 52693.02 88888.00 2007-01-20 20:28:24.900 020 18178.13 49.30 52693.02 88888.00 2007-01-20 20:28:25.400 020 18178.10 49.21 52692.95 88888.00 2007-01-20 20:28:25.900 020 18178.19 49.20 52693.04 88888.00 2007-01-20 20:28:26.400 020 18178.10 49.18 52693.14 88888.00 2007-01-20 20:28:26.900 020 18178.13 49.18 52693.10 88888.00 2007-01-20 20:28:27.400 020 18178.15 49.09 52693.09 88888.00 2007-01-20 20:28:27.900 020 18178.14 49.01 52693.03 88888.00 2007-01-20 20:28:28.400 020 18178.20 49.01 52693.02 88888.00 2007-01-20 20:28:28.900 020 18178.25 49.02 52693.12 88888.00 2007-01-20 20:28:29.400 020 18178.19 49.01 52693.14 88888.00 2007-01-20 20:28:29.900 020 18178.21 48.94 52693.10 88888.00 2007-01-20 20:28:30.400 020 18178.07 48.97 52693.09 88888.00 2007-01-20 20:28:30.900 020 18178.10 48.92 52692.98 88888.00 2007-01-20 20:28:31.400 020 18178.03 48.97 52693.07 88888.00 2007-01-20 20:28:31.900 020 18177.97 49.02 52693.03 88888.00 2007-01-20 20:28:32.400 020 18178.05 49.03 52693.09 88888.00 2007-01-20 20:28:32.900 020 18178.07 49.01 52693.16 88888.00 2007-01-20 20:28:33.400 020 18178.01 49.03 52693.20 88888.00 2007-01-20 20:28:33.900 020 18177.90 49.07 52693.20 88888.00 2007-01-20 20:28:34.400 020 18177.91 49.09 52693.23 88888.00 2007-01-20 20:28:34.900 020 18177.88 49.09 52693.23 88888.00 2007-01-20 20:28:35.400 020 18177.96 49.16 52693.09 88888.00 2007-01-20 20:28:35.900 020 18177.97 49.15 52693.19 88888.00 2007-01-20 20:28:36.400 020 18177.91 49.17 52693.30 88888.00 2007-01-20 20:28:36.900 020 18177.91 49.17 52693.35 88888.00 2007-01-20 20:28:37.400 020 18177.97 49.17 52693.30 88888.00 2007-01-20 20:28:37.900 020 18178.09 49.13 52693.31 88888.00 2007-01-20 20:28:38.400 020 18177.98 49.06 52693.35 88888.00 2007-01-20 20:28:38.900 020 18177.97 49.03 52693.35 88888.00 2007-01-20 20:28:39.400 020 18177.90 49.09 52693.49 88888.00 2007-01-20 20:28:39.900 020 18177.94 49.08 52693.44 88888.00 2007-01-20 20:28:40.400 020 18178.05 49.10 52693.45 88888.00 2007-01-20 20:28:40.900 020 18178.06 49.08 52693.57 88888.00 2007-01-20 20:28:41.400 020 18178.04 48.98 52693.58 88888.00 2007-01-20 20:28:41.900 020 18178.08 48.94 52693.71 88888.00 2007-01-20 20:28:42.400 020 18178.14 48.82 52693.59 88888.00 2007-01-20 20:28:42.900 020 18178.20 48.81 52693.56 88888.00 2007-01-20 20:28:43.400 020 18178.14 48.80 52693.72 88888.00 2007-01-20 20:28:43.900 020 18178.14 48.71 52693.80 88888.00 2007-01-20 20:28:44.400 020 18178.16 48.53 52693.97 88888.00 2007-01-20 20:28:44.900 020 18178.20 48.41 52694.01 88888.00 2007-01-20 20:28:45.400 020 18178.30 48.44 52693.92 88888.00 2007-01-20 20:28:45.900 020 18178.28 48.43 52693.93 88888.00 2007-01-20 20:28:46.400 020 18178.27 48.40 52693.94 88888.00 2007-01-20 20:28:46.900 020 18178.44 48.34 52693.94 88888.00 2007-01-20 20:28:47.400 020 18178.46 48.34 52694.07 88888.00 2007-01-20 20:28:47.900 020 18178.67 48.38 52694.13 88888.00 2007-01-20 20:28:48.400 020 18178.66 48.31 52694.07 88888.00 2007-01-20 20:28:48.900 020 18178.79 48.29 52694.03 88888.00 2007-01-20 20:28:49.400 020 18178.90 48.29 52694.05 88888.00 2007-01-20 20:28:49.900 020 18178.96 48.32 52694.01 88888.00 2007-01-20 20:28:50.400 020 18179.05 48.30 52694.02 88888.00 2007-01-20 20:28:50.900 020 18179.10 48.30 52694.08 88888.00 2007-01-20 20:28:51.400 020 18179.14 48.33 52694.17 88888.00 2007-01-20 20:28:51.900 020 18179.22 48.28 52694.16 88888.00 2007-01-20 20:28:52.400 020 18179.27 48.25 52694.23 88888.00 2007-01-20 20:28:52.900 020 18179.40 48.30 52694.23 88888.00 2007-01-20 20:28:53.400 020 18179.67 48.32 52694.23 88888.00 2007-01-20 20:28:53.900 020 18179.60 48.30 52694.28 88888.00 2007-01-20 20:28:54.400 020 18179.87 48.28 52694.41 88888.00 2007-01-20 20:28:54.900 020 18179.99 48.35 52694.44 88888.00 2007-01-20 20:28:55.400 020 18180.15 48.32 52694.29 88888.00 2007-01-20 20:28:55.900 020 18180.33 48.32 52694.31 88888.00 2007-01-20 20:28:56.400 020 18180.44 48.23 52694.28 88888.00 2007-01-20 20:28:56.900 020 18180.52 48.20 52694.16 88888.00 2007-01-20 20:28:57.400 020 18180.62 48.28 52694.20 88888.00 2007-01-20 20:28:57.900 020 18180.69 48.31 52694.38 88888.00 2007-01-20 20:28:58.400 020 18180.85 48.34 52694.48 88888.00 2007-01-20 20:28:58.900 020 18180.99 48.35 52694.39 88888.00 2007-01-20 20:28:59.400 020 18181.22 48.30 52694.32 88888.00 2007-01-20 20:28:59.900 020 18181.30 48.31 52694.35 88888.00 2007-01-20 20:29:00.400 020 18181.30 48.31 52694.39 88888.00 2007-01-20 20:29:00.900 020 18181.39 48.24 52694.38 88888.00 2007-01-20 20:29:01.400 020 18181.42 48.17 52694.29 88888.00 2007-01-20 20:29:01.900 020 18181.57 48.13 52694.34 88888.00 2007-01-20 20:29:02.400 020 18181.68 48.13 52694.42 88888.00 2007-01-20 20:29:02.900 020 18181.75 48.15 52694.52 88888.00 2007-01-20 20:29:03.400 020 18181.71 48.15 52694.63 88888.00 2007-01-20 20:29:03.900 020 18181.81 48.13 52694.63 88888.00 2007-01-20 20:29:04.400 020 18181.86 48.11 52694.62 88888.00 2007-01-20 20:29:04.900 020 18181.95 48.10 52694.57 88888.00 2007-01-20 20:29:05.400 020 18182.06 48.02 52694.58 88888.00 2007-01-20 20:29:05.900 020 18182.03 48.03 52694.74 88888.00 2007-01-20 20:29:06.400 020 18182.00 47.97 52694.81 88888.00 2007-01-20 20:29:06.900 020 18182.14 47.94 52694.82 88888.00 2007-01-20 20:29:07.400 020 18182.24 48.02 52694.89 88888.00 2007-01-20 20:29:07.900 020 18182.27 48.02 52694.93 88888.00 2007-01-20 20:29:08.400 020 18182.42 48.09 52694.99 88888.00 2007-01-20 20:29:08.900 020 18182.36 48.13 52694.98 88888.00 2007-01-20 20:29:09.400 020 18182.27 48.20 52695.08 88888.00 2007-01-20 20:29:09.900 020 18182.40 48.19 52695.00 88888.00 2007-01-20 20:29:10.400 020 18182.46 48.17 52694.89 88888.00 2007-01-20 20:29:10.900 020 18182.55 48.26 52694.90 88888.00 2007-01-20 20:29:11.400 020 18182.60 48.26 52694.96 88888.00 2007-01-20 20:29:11.900 020 18182.62 48.22 52695.06 88888.00 2007-01-20 20:29:12.400 020 18182.66 48.32 52695.08 88888.00 2007-01-20 20:29:12.900 020 18182.71 48.29 52695.06 88888.00 2007-01-20 20:29:13.400 020 18182.65 48.36 52695.25 88888.00 2007-01-20 20:29:13.900 020 18182.61 48.47 52695.23 88888.00 2007-01-20 20:29:14.400 020 18182.61 48.54 52695.22 88888.00 2007-01-20 20:29:14.900 020 18182.55 48.58 52695.29 88888.00 2007-01-20 20:29:15.400 020 18182.65 48.52 52695.35 88888.00 2007-01-20 20:29:15.900 020 18182.71 48.58 52695.44 88888.00 2007-01-20 20:29:16.400 020 18182.65 48.64 52695.54 88888.00 2007-01-20 20:29:16.900 020 18182.64 48.68 52695.50 88888.00 2007-01-20 20:29:17.400 020 18182.60 48.81 52695.44 88888.00 2007-01-20 20:29:17.900 020 18182.64 48.87 52695.42 88888.00 2007-01-20 20:29:18.400 020 18182.57 48.87 52695.45 88888.00 2007-01-20 20:29:18.900 020 18182.49 48.94 52695.44 88888.00 2007-01-20 20:29:19.400 020 18182.44 49.02 52695.51 88888.00 2007-01-20 20:29:19.900 020 18182.51 49.13 52695.52 88888.00 2007-01-20 20:29:20.400 020 18182.65 49.21 52695.53 88888.00 2007-01-20 20:29:20.900 020 18182.72 49.18 52695.56 88888.00 2007-01-20 20:29:21.400 020 18182.62 49.26 52695.71 88888.00 2007-01-20 20:29:21.900 020 18182.46 49.35 52695.68 88888.00 2007-01-20 20:29:22.400 020 18182.48 49.40 52695.65 88888.00 2007-01-20 20:29:22.900 020 18182.48 49.63 52695.76 88888.00 2007-01-20 20:29:23.400 020 18182.48 49.63 52695.89 88888.00 2007-01-20 20:29:23.900 020 18182.47 49.58 52695.98 88888.00 2007-01-20 20:29:24.400 020 18182.37 49.53 52695.99 88888.00 2007-01-20 20:29:24.900 020 18182.37 49.65 52696.01 88888.00 2007-01-20 20:29:25.400 020 18182.47 49.69 52696.10 88888.00 2007-01-20 20:29:25.900 020 18182.44 49.75 52696.12 88888.00 2007-01-20 20:29:26.400 020 18182.28 49.80 52696.06 88888.00 2007-01-20 20:29:26.900 020 18182.24 49.84 52696.02 88888.00 2007-01-20 20:29:27.400 020 18182.20 49.91 52696.03 88888.00 2007-01-20 20:29:27.900 020 18181.99 49.91 52695.88 88888.00 2007-01-20 20:29:28.400 020 18182.05 49.95 52695.82 88888.00 2007-01-20 20:29:28.900 020 18182.15 49.94 52695.98 88888.00 2007-01-20 20:29:29.400 020 18182.16 50.00 52696.04 88888.00 2007-01-20 20:29:29.900 020 18182.14 50.03 52696.04 88888.00 2007-01-20 20:29:30.400 020 18182.09 49.97 52696.09 88888.00 2007-01-20 20:29:30.900 020 18182.04 49.91 52696.09 88888.00 2007-01-20 20:29:31.400 020 18182.01 49.82 52695.94 88888.00 2007-01-20 20:29:31.900 020 18181.99 49.77 52695.96 88888.00 2007-01-20 20:29:32.400 020 18181.77 49.84 52696.05 88888.00 2007-01-20 20:29:32.900 020 18181.61 49.79 52696.10 88888.00 2007-01-20 20:29:33.400 020 18181.62 49.70 52696.22 88888.00 2007-01-20 20:29:33.900 020 18181.64 49.67 52696.09 88888.00 2007-01-20 20:29:34.400 020 18181.55 49.67 52696.13 88888.00 2007-01-20 20:29:34.900 020 18181.43 49.62 52696.17 88888.00 2007-01-20 20:29:35.400 020 18181.35 49.67 52696.13 88888.00 2007-01-20 20:29:35.900 020 18181.44 49.59 52696.05 88888.00 2007-01-20 20:29:36.400 020 18181.53 49.48 52695.99 88888.00 2007-01-20 20:29:36.900 020 18181.44 49.41 52696.00 88888.00 2007-01-20 20:29:37.400 020 18181.29 49.37 52696.12 88888.00 2007-01-20 20:29:37.900 020 18181.14 49.28 52696.15 88888.00 2007-01-20 20:29:38.400 020 18181.07 49.16 52696.21 88888.00 2007-01-20 20:29:38.900 020 18181.07 49.08 52696.10 88888.00 2007-01-20 20:29:39.400 020 18180.97 49.07 52696.08 88888.00 2007-01-20 20:29:39.900 020 18180.91 48.98 52696.01 88888.00 2007-01-20 20:29:40.400 020 18180.96 48.91 52695.99 88888.00 2007-01-20 20:29:40.900 020 18180.80 48.84 52696.00 88888.00 2007-01-20 20:29:41.400 020 18180.68 48.79 52695.97 88888.00 2007-01-20 20:29:41.900 020 18180.66 48.68 52695.90 88888.00 2007-01-20 20:29:42.400 020 18180.46 48.59 52695.91 88888.00 2007-01-20 20:29:42.900 020 18180.41 48.57 52695.87 88888.00 2007-01-20 20:29:43.400 020 18180.41 48.56 52695.98 88888.00 2007-01-20 20:29:43.900 020 18180.33 48.53 52695.90 88888.00 2007-01-20 20:29:44.400 020 18180.36 48.48 52696.04 88888.00 2007-01-20 20:29:44.900 020 18180.35 48.41 52696.06 88888.00 2007-01-20 20:29:45.400 020 18180.33 48.44 52696.04 88888.00 2007-01-20 20:29:45.900 020 18180.24 48.48 52695.89 88888.00 2007-01-20 20:29:46.400 020 18180.22 48.49 52695.75 88888.00 2007-01-20 20:29:46.900 020 18180.29 48.49 52695.86 88888.00 2007-01-20 20:29:47.400 020 18180.29 48.51 52695.88 88888.00 2007-01-20 20:29:47.900 020 18180.21 48.52 52695.87 88888.00 2007-01-20 20:29:48.400 020 18180.16 48.62 52695.87 88888.00 2007-01-20 20:29:48.900 020 18180.12 48.64 52695.90 88888.00 2007-01-20 20:29:49.400 020 18180.18 48.74 52695.79 88888.00 2007-01-20 20:29:49.900 020 18180.22 48.83 52695.76 88888.00 2007-01-20 20:29:50.400 020 18180.20 48.91 52695.71 88888.00 2007-01-20 20:29:50.900 020 18180.25 49.07 52695.71 88888.00 2007-01-20 20:29:51.400 020 18179.99 49.21 52695.73 88888.00 2007-01-20 20:29:51.900 020 18180.04 49.24 52695.63 88888.00 2007-01-20 20:29:52.400 020 18180.16 49.33 52695.52 88888.00 2007-01-20 20:29:52.900 020 18180.21 49.46 52695.46 88888.00 2007-01-20 20:29:53.400 020 18180.18 49.58 52695.48 88888.00 2007-01-20 20:29:53.900 020 18180.09 49.66 52695.47 88888.00 2007-01-20 20:29:54.400 020 18180.10 49.71 52695.47 88888.00 2007-01-20 20:29:54.900 020 18180.13 49.86 52695.38 88888.00 2007-01-20 20:29:55.400 020 18180.20 49.85 52695.32 88888.00 2007-01-20 20:29:55.900 020 18180.29 49.91 52695.28 88888.00 2007-01-20 20:29:56.400 020 18180.14 49.92 52695.31 88888.00 2007-01-20 20:29:56.900 020 18180.04 49.97 52695.29 88888.00 2007-01-20 20:29:57.400 020 18180.05 50.03 52695.22 88888.00 2007-01-20 20:29:57.900 020 18180.10 50.12 52695.08 88888.00 2007-01-20 20:29:58.400 020 18179.97 50.09 52695.07 88888.00 2007-01-20 20:29:58.900 020 18179.78 50.10 52695.04 88888.00 2007-01-20 20:29:59.400 020 18179.77 50.17 52695.09 88888.00 2007-01-20 20:29:59.900 020 18179.60 50.30 52695.09 88888.00 2007-01-20 20:30:00.400 020 18179.62 50.38 52695.16 88888.00 2007-01-20 20:30:00.900 020 18179.49 50.34 52695.17 88888.00 2007-01-20 20:30:01.400 020 18179.37 50.33 52695.06 88888.00 2007-01-20 20:30:01.900 020 18179.27 50.28 52695.21 88888.00 2007-01-20 20:30:02.400 020 18179.13 50.23 52695.27 88888.00 2007-01-20 20:30:02.900 020 18178.89 50.29 52695.25 88888.00 2007-01-20 20:30:03.400 020 18178.89 50.36 52695.30 88888.00 2007-01-20 20:30:03.900 020 18178.92 50.36 52695.38 88888.00 2007-01-20 20:30:04.400 020 18178.84 50.39 52695.40 88888.00 2007-01-20 20:30:04.900 020 18178.85 50.32 52695.48 88888.00 2007-01-20 20:30:05.400 020 18178.71 50.37 52695.47 88888.00 2007-01-20 20:30:05.900 020 18178.63 50.34 52695.44 88888.00 2007-01-20 20:30:06.400 020 18178.61 50.37 52695.38 88888.00 2007-01-20 20:30:06.900 020 18178.60 50.39 52695.40 88888.00 2007-01-20 20:30:07.400 020 18178.44 50.40 52695.43 88888.00 2007-01-20 20:30:07.900 020 18178.21 50.42 52695.52 88888.00 2007-01-20 20:30:08.400 020 18178.14 50.45 52695.66 88888.00 2007-01-20 20:30:08.900 020 18177.98 50.40 52695.77 88888.00 2007-01-20 20:30:09.400 020 18177.80 50.34 52695.73 88888.00 2007-01-20 20:30:09.900 020 18177.69 50.35 52695.81 88888.00 2007-01-20 20:30:10.400 020 18177.75 50.35 52695.79 88888.00 2007-01-20 20:30:10.900 020 18177.71 50.31 52695.73 88888.00 2007-01-20 20:30:11.400 020 18177.53 50.23 52695.69 88888.00 2007-01-20 20:30:11.900 020 18177.41 50.18 52695.63 88888.00 2007-01-20 20:30:12.400 020 18177.27 50.08 52695.75 88888.00 2007-01-20 20:30:12.900 020 18177.14 50.09 52695.86 88888.00 2007-01-20 20:30:13.400 020 18177.05 50.08 52695.87 88888.00 2007-01-20 20:30:13.900 020 18176.88 50.02 52695.88 88888.00 2007-01-20 20:30:14.400 020 18176.94 49.80 52695.94 88888.00 2007-01-20 20:30:14.900 020 18177.01 49.72 52695.96 88888.00 2007-01-20 20:30:15.400 020 18176.93 49.72 52695.98 88888.00 2007-01-20 20:30:15.900 020 18176.93 49.73 52695.97 88888.00 2007-01-20 20:30:16.400 020 18176.86 49.70 52696.10 88888.00 2007-01-20 20:30:16.900 020 18176.79 49.62 52695.99 88888.00 2007-01-20 20:30:17.400 020 18176.58 49.57 52695.92 88888.00 2007-01-20 20:30:17.900 020 18176.57 49.54 52695.90 88888.00 2007-01-20 20:30:18.400 020 18176.51 49.47 52695.89 88888.00 2007-01-20 20:30:18.900 020 18176.41 49.36 52695.88 88888.00 2007-01-20 20:30:19.400 020 18176.39 49.29 52695.93 88888.00 2007-01-20 20:30:19.900 020 18176.31 49.21 52695.93 88888.00 2007-01-20 20:30:20.400 020 18176.23 49.20 52695.86 88888.00 2007-01-20 20:30:20.900 020 18176.14 49.11 52695.83 88888.00 2007-01-20 20:30:21.400 020 18176.14 49.13 52695.82 88888.00 2007-01-20 20:30:21.900 020 18176.13 49.13 52695.77 88888.00 2007-01-20 20:30:22.400 020 18176.13 49.06 52695.67 88888.00 2007-01-20 20:30:22.900 020 18176.16 49.10 52695.67 88888.00 2007-01-20 20:30:23.400 020 18176.14 49.07 52695.69 88888.00 2007-01-20 20:30:23.900 020 18176.05 49.13 52695.70 88888.00 2007-01-20 20:30:24.400 020 18176.08 49.10 52695.64 88888.00 2007-01-20 20:30:24.900 020 18176.12 49.14 52695.68 88888.00 2007-01-20 20:30:25.400 020 18176.06 49.23 52695.75 88888.00 2007-01-20 20:30:25.900 020 18175.96 49.25 52695.65 88888.00 2007-01-20 20:30:26.400 020 18175.99 49.34 52695.59 88888.00 2007-01-20 20:30:26.900 020 18175.98 49.43 52695.59 88888.00 2007-01-20 20:30:27.400 020 18175.98 49.56 52695.52 88888.00 2007-01-20 20:30:27.900 020 18176.07 49.65 52695.51 88888.00 2007-01-20 20:30:28.400 020 18176.06 49.69 52695.47 88888.00 2007-01-20 20:30:28.900 020 18176.01 49.82 52695.38 88888.00 2007-01-20 20:30:29.400 020 18175.95 50.01 52695.30 88888.00 2007-01-20 20:30:29.900 020 18175.96 50.12 52695.25 88888.00 2007-01-20 20:30:30.400 020 18175.98 50.24 52695.23 88888.00 2007-01-20 20:30:30.900 020 18175.96 50.35 52695.20 88888.00 2007-01-20 20:30:31.400 020 18175.88 50.51 52695.23 88888.00 2007-01-20 20:30:31.900 020 18175.90 50.63 52695.22 88888.00 2007-01-20 20:30:32.400 020 18175.92 50.68 52695.31 88888.00 2007-01-20 20:30:32.900 020 18175.77 50.79 52695.35 88888.00 2007-01-20 20:30:33.400 020 18175.73 50.81 52695.30 88888.00 2007-01-20 20:30:33.900 020 18175.65 50.83 52695.17 88888.00 2007-01-20 20:30:34.400 020 18175.60 50.96 52695.19 88888.00 2007-01-20 20:30:34.900 020 18175.54 51.03 52695.33 88888.00 2007-01-20 20:30:35.400 020 18175.47 51.12 52695.35 88888.00 2007-01-20 20:30:35.900 020 18175.44 51.19 52695.39 88888.00 2007-01-20 20:30:36.400 020 18175.36 51.31 52695.44 88888.00 2007-01-20 20:30:36.900 020 18175.19 51.29 52695.50 88888.00 2007-01-20 20:30:37.400 020 18175.02 51.23 52695.39 88888.00 2007-01-20 20:30:37.900 020 18175.02 51.33 52695.27 88888.00 2007-01-20 20:30:38.400 020 18174.90 51.26 52695.29 88888.00 2007-01-20 20:30:38.900 020 18174.71 51.15 52695.38 88888.00 2007-01-20 20:30:39.400 020 18174.46 51.15 52695.39 88888.00 2007-01-20 20:30:39.900 020 18174.37 51.18 52695.40 88888.00 2007-01-20 20:30:40.400 020 18174.32 51.12 52695.44 88888.00 2007-01-20 20:30:40.900 020 18174.26 51.09 52695.58 88888.00 2007-01-20 20:30:41.400 020 18174.23 51.10 52695.54 88888.00 2007-01-20 20:30:41.900 020 18174.05 51.04 52695.35 88888.00 2007-01-20 20:30:42.400 020 18173.84 50.97 52695.36 88888.00 2007-01-20 20:30:42.900 020 18173.71 50.82 52695.35 88888.00 2007-01-20 20:30:43.400 020 18173.52 50.78 52695.36 88888.00 2007-01-20 20:30:43.900 020 18173.43 50.69 52695.30 88888.00 2007-01-20 20:30:44.400 020 18173.17 50.59 52695.24 88888.00 2007-01-20 20:30:44.900 020 18172.99 50.55 52695.23 88888.00 2007-01-20 20:30:45.400 020 18172.85 50.43 52695.34 88888.00 2007-01-20 20:30:45.900 020 18172.92 50.39 52695.31 88888.00 2007-01-20 20:30:46.400 020 18172.91 50.38 52695.33 88888.00 2007-01-20 20:30:46.900 020 18172.82 50.31 52695.33 88888.00 2007-01-20 20:30:47.400 020 18172.74 50.22 52695.27 88888.00 2007-01-20 20:30:47.900 020 18172.55 50.14 52695.25 88888.00 2007-01-20 20:30:48.400 020 18172.38 50.07 52695.09 88888.00 2007-01-20 20:30:48.900 020 18172.25 50.11 52695.06 88888.00 2007-01-20 20:30:49.400 020 18172.22 50.06 52694.95 88888.00 2007-01-20 20:30:49.900 020 18172.28 50.06 52694.94 88888.00 2007-01-20 20:30:50.400 020 18172.30 50.00 52695.09 88888.00 2007-01-20 20:30:50.900 020 18172.31 49.91 52695.11 88888.00 2007-01-20 20:30:51.400 020 18172.30 49.91 52694.93 88888.00 2007-01-20 20:30:51.900 020 18172.37 49.89 52694.84 88888.00 2007-01-20 20:30:52.400 020 18172.29 49.89 52694.86 88888.00 2007-01-20 20:30:52.900 020 18172.27 49.91 52694.78 88888.00 2007-01-20 20:30:53.400 020 18172.29 49.94 52694.64 88888.00 2007-01-20 20:30:53.900 020 18172.29 49.98 52694.51 88888.00 2007-01-20 20:30:54.400 020 18172.36 50.05 52694.48 88888.00 2007-01-20 20:30:54.900 020 18172.37 50.11 52694.52 88888.00 2007-01-20 20:30:55.400 020 18172.37 50.18 52694.55 88888.00 2007-01-20 20:30:55.900 020 18172.34 50.21 52694.36 88888.00 2007-01-20 20:30:56.400 020 18172.30 50.23 52694.16 88888.00 2007-01-20 20:30:56.900 020 18172.37 50.20 52694.18 88888.00 2007-01-20 20:30:57.400 020 18172.55 50.22 52694.27 88888.00 2007-01-20 20:30:57.900 020 18172.62 50.33 52694.25 88888.00 2007-01-20 20:30:58.400 020 18172.51 50.30 52694.20 88888.00 2007-01-20 20:30:58.900 020 18172.58 50.31 52694.20 88888.00 2007-01-20 20:30:59.400 020 18172.64 50.42 52694.15 88888.00 2007-01-20 20:30:59.900 020 18172.66 50.41 52694.11 88888.00 2007-01-20 20:31:00.400 020 18172.65 50.42 52694.09 88888.00 2007-01-20 20:31:00.900 020 18172.66 50.49 52694.07 88888.00 2007-01-20 20:31:01.400 020 18172.63 50.46 52694.08 88888.00 2007-01-20 20:31:01.900 020 18172.53 50.41 52694.24 88888.00 2007-01-20 20:31:02.400 020 18172.60 50.41 52694.14 88888.00 2007-01-20 20:31:02.900 020 18172.45 50.52 52694.09 88888.00 2007-01-20 20:31:03.400 020 18172.40 50.58 52694.12 88888.00 2007-01-20 20:31:03.900 020 18172.43 50.65 52694.01 88888.00 2007-01-20 20:31:04.400 020 18172.38 50.70 52693.95 88888.00 2007-01-20 20:31:04.900 020 18172.28 50.71 52693.92 88888.00 2007-01-20 20:31:05.400 020 18172.38 50.75 52693.92 88888.00 2007-01-20 20:31:05.900 020 18172.39 50.85 52693.94 88888.00 2007-01-20 20:31:06.400 020 18172.38 50.98 52693.83 88888.00 2007-01-20 20:31:06.900 020 18172.21 50.98 52693.86 88888.00 2007-01-20 20:31:07.400 020 18172.18 50.92 52694.00 88888.00 2007-01-20 20:31:07.900 020 18172.16 50.97 52693.90 88888.00 2007-01-20 20:31:08.400 020 18172.06 50.94 52693.88 88888.00 2007-01-20 20:31:08.900 020 18172.04 50.95 52693.82 88888.00 2007-01-20 20:31:09.400 020 18172.00 51.04 52693.92 88888.00 2007-01-20 20:31:09.900 020 18172.02 51.06 52693.85 88888.00 2007-01-20 20:31:10.400 020 18172.01 51.05 52693.88 88888.00 2007-01-20 20:31:10.900 020 18171.82 51.09 52693.92 88888.00 2007-01-20 20:31:11.400 020 18171.66 51.08 52693.97 88888.00 2007-01-20 20:31:11.900 020 18171.57 51.02 52693.93 88888.00 2007-01-20 20:31:12.400 020 18171.52 51.03 52694.00 88888.00 2007-01-20 20:31:12.900 020 18171.58 51.08 52694.04 88888.00 2007-01-20 20:31:13.400 020 18171.62 51.13 52694.02 88888.00 2007-01-20 20:31:13.900 020 18171.55 51.14 52694.04 88888.00 2007-01-20 20:31:14.400 020 18171.50 51.06 52694.08 88888.00 2007-01-20 20:31:14.900 020 18171.32 50.88 52694.18 88888.00 2007-01-20 20:31:15.400 020 18171.24 50.82 52694.08 88888.00 2007-01-20 20:31:15.900 020 18171.30 50.90 52694.11 88888.00 2007-01-20 20:31:16.400 020 18171.19 50.87 52694.08 88888.00 2007-01-20 20:31:16.900 020 18171.08 50.88 52694.09 88888.00 2007-01-20 20:31:17.400 020 18171.01 50.82 52694.07 88888.00 2007-01-20 20:31:17.900 020 18171.02 50.76 52694.07 88888.00 2007-01-20 20:31:18.400 020 18171.00 50.65 52694.12 88888.00 2007-01-20 20:31:18.900 020 18170.86 50.51 52694.14 88888.00 2007-01-20 20:31:19.400 020 18170.85 50.52 52694.12 88888.00 2007-01-20 20:31:19.900 020 18170.79 50.43 52694.09 88888.00 2007-01-20 20:31:20.400 020 18170.89 50.33 52694.08 88888.00 2007-01-20 20:31:20.900 020 18170.86 50.28 52694.06 88888.00 2007-01-20 20:31:21.400 020 18170.70 50.31 52694.01 88888.00 2007-01-20 20:31:21.900 020 18170.70 50.21 52693.93 88888.00 2007-01-20 20:31:22.400 020 18170.85 50.07 52693.85 88888.00 2007-01-20 20:31:22.900 020 18170.96 50.03 52693.84 88888.00 2007-01-20 20:31:23.400 020 18170.98 50.02 52693.82 88888.00 2007-01-20 20:31:23.900 020 18170.93 49.99 52693.68 88888.00 2007-01-20 20:31:24.400 020 18170.91 50.00 52693.59 88888.00 2007-01-20 20:31:24.900 020 18170.82 49.90 52693.61 88888.00 2007-01-20 20:31:25.400 020 18170.73 49.96 52693.53 88888.00 2007-01-20 20:31:25.900 020 18170.80 49.94 52693.50 88888.00 2007-01-20 20:31:26.400 020 18170.85 49.97 52693.50 88888.00 2007-01-20 20:31:26.900 020 18170.91 50.05 52693.45 88888.00 2007-01-20 20:31:27.400 020 18170.90 50.00 52693.37 88888.00 2007-01-20 20:31:27.900 020 18170.88 49.98 52693.37 88888.00 2007-01-20 20:31:28.400 020 18170.79 50.02 52693.35 88888.00 2007-01-20 20:31:28.900 020 18170.96 50.09 52693.25 88888.00 2007-01-20 20:31:29.400 020 18171.07 50.05 52693.27 88888.00 2007-01-20 20:31:29.900 020 18171.13 50.09 52693.28 88888.00 2007-01-20 20:31:30.400 020 18171.07 50.11 52693.20 88888.00 2007-01-20 20:31:30.900 020 18171.00 50.12 52693.14 88888.00 2007-01-20 20:31:31.400 020 18171.09 50.14 52693.15 88888.00 2007-01-20 20:31:31.900 020 18171.09 50.15 52693.01 88888.00 2007-01-20 20:31:32.400 020 18171.09 50.22 52693.00 88888.00 2007-01-20 20:31:32.900 020 18171.00 50.19 52692.88 88888.00 2007-01-20 20:31:33.400 020 18171.00 50.26 52692.83 88888.00 2007-01-20 20:31:33.900 020 18170.91 50.39 52692.87 88888.00 2007-01-20 20:31:34.400 020 18170.90 50.38 52692.92 88888.00 2007-01-20 20:31:34.900 020 18170.96 50.32 52692.97 88888.00 2007-01-20 20:31:35.400 020 18170.95 50.23 52692.86 88888.00 2007-01-20 20:31:35.900 020 18170.87 50.26 52692.77 88888.00 2007-01-20 20:31:36.400 020 18170.89 50.25 52692.76 88888.00 2007-01-20 20:31:36.900 020 18170.85 50.35 52692.80 88888.00 2007-01-20 20:31:37.400 020 18170.88 50.45 52692.90 88888.00 2007-01-20 20:31:37.900 020 18170.85 50.48 52692.91 88888.00 2007-01-20 20:31:38.400 020 18170.80 50.41 52692.95 88888.00 2007-01-20 20:31:38.900 020 18170.68 50.34 52692.85 88888.00 2007-01-20 20:31:39.400 020 18170.69 50.41 52692.80 88888.00 2007-01-20 20:31:39.900 020 18170.67 50.48 52692.79 88888.00 2007-01-20 20:31:40.400 020 18170.54 50.48 52692.80 88888.00 2007-01-20 20:31:40.900 020 18170.44 50.42 52692.90 88888.00 2007-01-20 20:31:41.400 020 18170.49 50.44 52693.07 88888.00 2007-01-20 20:31:41.900 020 18170.49 50.42 52693.07 88888.00 2007-01-20 20:31:42.400 020 18170.44 50.41 52692.84 88888.00 2007-01-20 20:31:42.900 020 18170.17 50.40 52692.92 88888.00 2007-01-20 20:31:43.400 020 18170.02 50.30 52692.97 88888.00 2007-01-20 20:31:43.900 020 18170.21 50.31 52692.97 88888.00 2007-01-20 20:31:44.400 020 18170.15 50.34 52693.02 88888.00 2007-01-20 20:31:44.900 020 18170.22 50.23 52693.04 88888.00 2007-01-20 20:31:45.400 020 18170.12 50.17 52693.07 88888.00 2007-01-20 20:31:45.900 020 18169.97 50.21 52693.07 88888.00 2007-01-20 20:31:46.400 020 18169.82 50.25 52693.23 88888.00 2007-01-20 20:31:46.900 020 18169.84 50.20 52693.35 88888.00 2007-01-20 20:31:47.400 020 18169.79 50.17 52693.25 88888.00 2007-01-20 20:31:47.900 020 18169.84 50.11 52693.23 88888.00 2007-01-20 20:31:48.400 020 18169.87 50.14 52693.11 88888.00 2007-01-20 20:31:48.900 020 18169.85 50.19 52692.92 88888.00 2007-01-20 20:31:49.400 020 18169.83 50.12 52692.95 88888.00 2007-01-20 20:31:49.900 020 18169.79 50.13 52693.02 88888.00 2007-01-20 20:31:50.400 020 18169.81 50.18 52693.13 88888.00 2007-01-20 20:31:50.900 020 18169.87 50.12 52693.08 88888.00 2007-01-20 20:31:51.400 020 18169.89 50.04 52693.07 88888.00 2007-01-20 20:31:51.900 020 18169.83 50.06 52693.13 88888.00 2007-01-20 20:31:52.400 020 18169.94 50.07 52693.21 88888.00 2007-01-20 20:31:52.900 020 18169.89 49.99 52693.14 88888.00 2007-01-20 20:31:53.400 020 18169.87 49.95 52693.07 88888.00 2007-01-20 20:31:53.900 020 18169.91 49.98 52692.98 88888.00 2007-01-20 20:31:54.400 020 18169.83 50.01 52692.98 88888.00 2007-01-20 20:31:54.900 020 18169.73 49.95 52693.01 88888.00 2007-01-20 20:31:55.400 020 18169.87 49.91 52693.01 88888.00 2007-01-20 20:31:55.900 020 18169.91 49.91 52692.93 88888.00 2007-01-20 20:31:56.400 020 18169.65 49.92 52693.03 88888.00 2007-01-20 20:31:56.900 020 18169.48 49.96 52693.04 88888.00 2007-01-20 20:31:57.400 020 18169.49 49.98 52693.09 88888.00 2007-01-20 20:31:57.900 020 18169.47 50.06 52693.16 88888.00 2007-01-20 20:31:58.400 020 18169.33 50.05 52693.04 88888.00 2007-01-20 20:31:58.900 020 18169.35 50.08 52693.01 88888.00 2007-01-20 20:31:59.400 020 18169.33 50.16 52692.99 88888.00 2007-01-20 20:31:59.900 020 18169.25 50.20 52693.02 88888.00 2007-01-20 20:32:00.400 020 18169.24 50.07 52692.90 88888.00 2007-01-20 20:32:00.900 020 18169.21 50.08 52692.79 88888.00 2007-01-20 20:32:01.400 020 18169.15 50.09 52692.88 88888.00 2007-01-20 20:32:01.900 020 18169.23 50.10 52692.90 88888.00 2007-01-20 20:32:02.400 020 18169.24 50.24 52692.93 88888.00 2007-01-20 20:32:02.900 020 18169.25 50.24 52692.95 88888.00 2007-01-20 20:32:03.400 020 18169.14 50.24 52692.80 88888.00 2007-01-20 20:32:03.900 020 18169.11 50.25 52692.74 88888.00 2007-01-20 20:32:04.400 020 18169.13 50.23 52692.70 88888.00 2007-01-20 20:32:04.900 020 18169.16 50.37 52692.68 88888.00 2007-01-20 20:32:05.400 020 18169.06 50.45 52692.53 88888.00 2007-01-20 20:32:05.900 020 18168.85 50.46 52692.52 88888.00 2007-01-20 20:32:06.400 020 18168.80 50.40 52692.61 88888.00 2007-01-20 20:32:06.900 020 18168.70 50.38 52692.60 88888.00 2007-01-20 20:32:07.400 020 18168.80 50.38 52692.70 88888.00 2007-01-20 20:32:07.900 020 18168.95 50.40 52692.81 88888.00 2007-01-20 20:32:08.400 020 18169.00 50.33 52692.76 88888.00 2007-01-20 20:32:08.900 020 18168.96 50.21 52692.70 88888.00 2007-01-20 20:32:09.400 020 18168.83 50.15 52692.63 88888.00 2007-01-20 20:32:09.900 020 18168.81 50.10 52692.64 88888.00 2007-01-20 20:32:10.400 020 18168.83 50.08 52692.61 88888.00 2007-01-20 20:32:10.900 020 18168.79 50.03 52692.63 88888.00 2007-01-20 20:32:11.400 020 18168.70 50.00 52692.56 88888.00 2007-01-20 20:32:11.900 020 18168.72 49.88 52692.56 88888.00 2007-01-20 20:32:12.400 020 18168.78 49.83 52692.54 88888.00 2007-01-20 20:32:12.900 020 18168.92 49.75 52692.53 88888.00 2007-01-20 20:32:13.400 020 18168.94 49.73 52692.56 88888.00 2007-01-20 20:32:13.900 020 18168.90 49.71 52692.58 88888.00 2007-01-20 20:32:14.400 020 18168.89 49.59 52692.60 88888.00 2007-01-20 20:32:14.900 020 18168.89 49.56 52692.57 88888.00 2007-01-20 20:32:15.400 020 18168.89 49.42 52692.52 88888.00 2007-01-20 20:32:15.900 020 18168.84 49.33 52692.44 88888.00 2007-01-20 20:32:16.400 020 18168.94 49.32 52692.37 88888.00 2007-01-20 20:32:16.900 020 18169.07 49.34 52692.42 88888.00 2007-01-20 20:32:17.400 020 18169.22 49.29 52692.39 88888.00 2007-01-20 20:32:17.900 020 18169.27 49.31 52692.40 88888.00 2007-01-20 20:32:18.400 020 18169.19 49.24 52692.32 88888.00 2007-01-20 20:32:18.900 020 18169.19 49.16 52692.35 88888.00 2007-01-20 20:32:19.400 020 18169.23 49.11 52692.35 88888.00 2007-01-20 20:32:19.900 020 18169.27 49.08 52692.49 88888.00 2007-01-20 20:32:20.400 020 18169.30 49.10 52692.60 88888.00 2007-01-20 20:32:20.900 020 18169.40 49.14 52692.62 88888.00 2007-01-20 20:32:21.400 020 18169.47 49.16 52692.61 88888.00 2007-01-20 20:32:21.900 020 18169.41 49.19 52692.61 88888.00 2007-01-20 20:32:22.400 020 18169.39 49.33 52692.60 88888.00 2007-01-20 20:32:22.900 020 18169.51 49.34 52692.53 88888.00 2007-01-20 20:32:23.400 020 18169.47 49.33 52692.55 88888.00 2007-01-20 20:32:23.900 020 18169.58 49.37 52692.58 88888.00 2007-01-20 20:32:24.400 020 18169.70 49.37 52692.53 88888.00 2007-01-20 20:32:24.900 020 18169.74 49.43 52692.55 88888.00 2007-01-20 20:32:25.400 020 18169.76 49.48 52692.63 88888.00 2007-01-20 20:32:25.900 020 18169.74 49.51 52692.63 88888.00 2007-01-20 20:32:26.400 020 18169.85 49.53 52692.52 88888.00 2007-01-20 20:32:26.900 020 18169.98 49.59 52692.37 88888.00 2007-01-20 20:32:27.400 020 18169.95 49.58 52692.52 88888.00 2007-01-20 20:32:27.900 020 18170.02 49.65 52692.51 88888.00 2007-01-20 20:32:28.400 020 18170.09 49.64 52692.42 88888.00 2007-01-20 20:32:28.900 020 18170.12 49.67 52692.46 88888.00 2007-01-20 20:32:29.400 020 18170.12 49.82 52692.42 88888.00 2007-01-20 20:32:29.900 020 18170.24 49.87 52692.46 88888.00 2007-01-20 20:32:30.400 020 18170.26 49.82 52692.56 88888.00 2007-01-20 20:32:30.900 020 18170.26 49.78 52692.54 88888.00 2007-01-20 20:32:31.400 020 18170.32 49.87 52692.41 88888.00 2007-01-20 20:32:31.900 020 18170.37 49.97 52692.40 88888.00 2007-01-20 20:32:32.400 020 18170.37 49.81 52692.43 88888.00 2007-01-20 20:32:32.900 020 18170.53 49.69 52692.54 88888.00 2007-01-20 20:32:33.400 020 18170.46 49.73 52692.49 88888.00 2007-01-20 20:32:33.900 020 18170.39 49.69 52692.39 88888.00 2007-01-20 20:32:34.400 020 18170.45 49.68 52692.38 88888.00 2007-01-20 20:32:34.900 020 18170.31 49.65 52692.32 88888.00 2007-01-20 20:32:35.400 020 18170.36 49.65 52692.40 88888.00 2007-01-20 20:32:35.900 020 18170.38 49.70 52692.42 88888.00 2007-01-20 20:32:36.400 020 18170.39 49.66 52692.48 88888.00 2007-01-20 20:32:36.900 020 18170.32 49.61 52692.41 88888.00 2007-01-20 20:32:37.400 020 18170.35 49.65 52692.42 88888.00 2007-01-20 20:32:37.900 020 18170.34 49.56 52692.45 88888.00 2007-01-20 20:32:38.400 020 18170.32 49.58 52692.53 88888.00 2007-01-20 20:32:38.900 020 18170.31 49.53 52692.57 88888.00 2007-01-20 20:32:39.400 020 18170.42 49.62 52692.60 88888.00 2007-01-20 20:32:39.900 020 18170.44 49.58 52692.58 88888.00 2007-01-20 20:32:40.400 020 18170.30 49.45 52692.56 88888.00 2007-01-20 20:32:40.900 020 18170.25 49.43 52692.58 88888.00 2007-01-20 20:32:41.400 020 18170.17 49.46 52692.61 88888.00 2007-01-20 20:32:41.900 020 18170.14 49.40 52692.68 88888.00 2007-01-20 20:32:42.400 020 18170.14 49.41 52692.63 88888.00 2007-01-20 20:32:42.900 020 18170.19 49.33 52692.67 88888.00 2007-01-20 20:32:43.400 020 18170.35 49.28 52692.63 88888.00 2007-01-20 20:32:43.900 020 18170.36 49.30 52692.65 88888.00 2007-01-20 20:32:44.400 020 18170.34 49.35 52692.45 88888.00 2007-01-20 20:32:44.900 020 18170.23 49.44 52692.43 88888.00 2007-01-20 20:32:45.400 020 18170.23 49.34 52692.41 88888.00 2007-01-20 20:32:45.900 020 18170.33 49.31 52692.42 88888.00 2007-01-20 20:32:46.400 020 18170.36 49.37 52692.28 88888.00 2007-01-20 20:32:46.900 020 18170.22 49.34 52692.21 88888.00 2007-01-20 20:32:47.400 020 18170.09 49.25 52692.33 88888.00 2007-01-20 20:32:47.900 020 18170.06 49.19 52692.38 88888.00 2007-01-20 20:32:48.400 020 18170.05 49.17 52692.34 88888.00 2007-01-20 20:32:48.900 020 18170.03 49.21 52692.42 88888.00 2007-01-20 20:32:49.400 020 18170.14 49.25 52692.38 88888.00 2007-01-20 20:32:49.900 020 18170.19 49.29 52692.41 88888.00 2007-01-20 20:32:50.400 020 18170.27 49.23 52692.43 88888.00 2007-01-20 20:32:50.900 020 18170.32 49.32 52692.44 88888.00 2007-01-20 20:32:51.400 020 18170.17 49.35 52692.39 88888.00 2007-01-20 20:32:51.900 020 18170.15 49.34 52692.39 88888.00 2007-01-20 20:32:52.400 020 18170.14 49.35 52692.40 88888.00 2007-01-20 20:32:52.900 020 18170.17 49.38 52692.45 88888.00 2007-01-20 20:32:53.400 020 18170.36 49.39 52692.45 88888.00 2007-01-20 20:32:53.900 020 18170.44 49.35 52692.35 88888.00 2007-01-20 20:32:54.400 020 18170.53 49.29 52692.32 88888.00 2007-01-20 20:32:54.900 020 18170.57 49.31 52692.34 88888.00 2007-01-20 20:32:55.400 020 18170.58 49.22 52692.33 88888.00 2007-01-20 20:32:55.900 020 18170.49 49.12 52692.40 88888.00 2007-01-20 20:32:56.400 020 18170.66 49.13 52692.42 88888.00 2007-01-20 20:32:56.900 020 18170.68 49.17 52692.34 88888.00 2007-01-20 20:32:57.400 020 18170.71 49.13 52692.38 88888.00 2007-01-20 20:32:57.900 020 18170.82 49.11 52692.42 88888.00 2007-01-20 20:32:58.400 020 18170.82 49.13 52692.42 88888.00 2007-01-20 20:32:58.900 020 18170.73 49.15 52692.27 88888.00 2007-01-20 20:32:59.400 020 18170.67 49.22 52692.25 88888.00 2007-01-20 20:32:59.900 020 18170.56 49.15 52692.33 88888.00 2007-01-20 20:33:00.400 020 18170.76 49.17 52692.35 88888.00 2007-01-20 20:33:00.900 020 18170.88 49.13 52692.32 88888.00 2007-01-20 20:33:01.400 020 18170.82 49.08 52692.35 88888.00 2007-01-20 20:33:01.900 020 18170.78 49.08 52692.32 88888.00 2007-01-20 20:33:02.400 020 18170.91 49.10 52692.20 88888.00 2007-01-20 20:33:02.900 020 18171.00 49.10 52692.18 88888.00 2007-01-20 20:33:03.400 020 18171.14 49.06 52692.28 88888.00 2007-01-20 20:33:03.900 020 18171.20 49.03 52692.32 88888.00 2007-01-20 20:33:04.400 020 18171.09 49.04 52692.32 88888.00 2007-01-20 20:33:04.900 020 18171.06 49.05 52692.42 88888.00 2007-01-20 20:33:05.400 020 18171.00 49.11 52692.31 88888.00 2007-01-20 20:33:05.900 020 18171.02 49.11 52692.29 88888.00 2007-01-20 20:33:06.400 020 18171.15 49.13 52692.27 88888.00 2007-01-20 20:33:06.900 020 18171.20 49.17 52692.32 88888.00 2007-01-20 20:33:07.400 020 18171.23 49.19 52692.33 88888.00 2007-01-20 20:33:07.900 020 18171.28 49.22 52692.20 88888.00 2007-01-20 20:33:08.400 020 18171.30 49.25 52692.19 88888.00 2007-01-20 20:33:08.900 020 18171.25 49.23 52692.18 88888.00 2007-01-20 20:33:09.400 020 18171.30 49.17 52692.15 88888.00 2007-01-20 20:33:09.900 020 18171.13 49.11 52692.16 88888.00 2007-01-20 20:33:10.400 020 18171.18 49.15 52692.15 88888.00 2007-01-20 20:33:10.900 020 18171.28 49.28 52692.30 88888.00 2007-01-20 20:33:11.400 020 18171.33 49.36 52692.28 88888.00 2007-01-20 20:33:11.900 020 18171.36 49.42 52692.29 88888.00 2007-01-20 20:33:12.400 020 18171.45 49.43 52692.34 88888.00 2007-01-20 20:33:12.900 020 18171.41 49.41 52692.37 88888.00 2007-01-20 20:33:13.400 020 18171.41 49.42 52692.29 88888.00 2007-01-20 20:33:13.900 020 18171.46 49.50 52692.27 88888.00 2007-01-20 20:33:14.400 020 18171.53 49.57 52692.26 88888.00 2007-01-20 20:33:14.900 020 18171.66 49.48 52692.19 88888.00 2007-01-20 20:33:15.400 020 18171.76 49.42 52692.27 88888.00 2007-01-20 20:33:15.900 020 18171.75 49.34 52692.31 88888.00 2007-01-20 20:33:16.400 020 18171.62 49.37 52692.29 88888.00 2007-01-20 20:33:16.900 020 18171.67 49.36 52692.31 88888.00 2007-01-20 20:33:17.400 020 18171.76 49.38 52692.29 88888.00 2007-01-20 20:33:17.900 020 18171.85 49.40 52692.29 88888.00 2007-01-20 20:33:18.400 020 18171.79 49.36 52692.33 88888.00 2007-01-20 20:33:18.900 020 18171.77 49.40 52692.29 88888.00 2007-01-20 20:33:19.400 020 18171.67 49.40 52692.35 88888.00 2007-01-20 20:33:19.900 020 18171.65 49.45 52692.42 88888.00 2007-01-20 20:33:20.400 020 18171.80 49.44 52692.53 88888.00 2007-01-20 20:33:20.900 020 18171.85 49.42 52692.60 88888.00 2007-01-20 20:33:21.400 020 18171.89 49.35 52692.61 88888.00 2007-01-20 20:33:21.900 020 18171.78 49.37 52692.38 88888.00 2007-01-20 20:33:22.400 020 18171.77 49.40 52692.23 88888.00 2007-01-20 20:33:22.900 020 18171.98 49.40 52692.31 88888.00 2007-01-20 20:33:23.400 020 18171.95 49.34 52692.44 88888.00 2007-01-20 20:33:23.900 020 18171.90 49.28 52692.50 88888.00 2007-01-20 20:33:24.400 020 18171.96 49.30 52692.44 88888.00 2007-01-20 20:33:24.900 020 18171.96 49.22 52692.44 88888.00 2007-01-20 20:33:25.400 020 18172.01 48.85 52692.39 88888.00 2007-01-20 20:33:25.900 020 18172.08 48.72 52692.43 88888.00 2007-01-20 20:33:26.400 020 18172.18 48.68 52692.55 88888.00 2007-01-20 20:33:26.900 020 18172.26 48.88 52692.56 88888.00 2007-01-20 20:33:27.400 020 18172.20 49.14 52692.53 88888.00 2007-01-20 20:33:27.900 020 18172.28 49.21 52692.44 88888.00 2007-01-20 20:33:28.400 020 18172.39 49.25 52692.37 88888.00 2007-01-20 20:33:28.900 020 18172.16 49.26 52692.40 88888.00 2007-01-20 20:33:29.400 020 18172.09 49.25 52692.40 88888.00 2007-01-20 20:33:29.900 020 18172.00 49.18 52692.41 88888.00 2007-01-20 20:33:30.400 020 18171.95 49.12 52692.40 88888.00 2007-01-20 20:33:30.900 020 18172.11 49.24 52692.43 88888.00 2007-01-20 20:33:31.400 020 18172.15 49.24 52692.39 88888.00 2007-01-20 20:33:31.900 020 18172.09 49.24 52692.42 88888.00 2007-01-20 20:33:32.400 020 18171.97 49.32 52692.58 88888.00 2007-01-20 20:33:32.900 020 18171.99 49.35 52692.58 88888.00 2007-01-20 20:33:33.400 020 18172.00 49.40 52692.51 88888.00 2007-01-20 20:33:33.900 020 18171.97 49.43 52692.50 88888.00 2007-01-20 20:33:34.400 020 18171.86 49.44 52692.57 88888.00 2007-01-20 20:33:34.900 020 18171.76 49.56 52692.50 88888.00 2007-01-20 20:33:35.400 020 18171.65 49.61 52692.45 88888.00 2007-01-20 20:33:35.900 020 18171.72 49.63 52692.54 88888.00 2007-01-20 20:33:36.400 020 18171.77 49.67 52692.62 88888.00 2007-01-20 20:33:36.900 020 18171.74 49.74 52692.58 88888.00 2007-01-20 20:33:37.400 020 18171.75 49.66 52692.61 88888.00 2007-01-20 20:33:37.900 020 18171.78 49.63 52692.61 88888.00 2007-01-20 20:33:38.400 020 18171.68 49.67 52692.55 88888.00 2007-01-20 20:33:38.900 020 18171.69 49.76 52692.57 88888.00 2007-01-20 20:33:39.400 020 18171.71 49.71 52692.80 88888.00 2007-01-20 20:33:39.900 020 18171.73 49.67 52692.86 88888.00 2007-01-20 20:33:40.400 020 18171.64 49.73 52692.84 88888.00 2007-01-20 20:33:40.900 020 18171.58 49.71 52692.75 88888.00 2007-01-20 20:33:41.400 020 18171.53 49.62 52692.81 88888.00 2007-01-20 20:33:41.900 020 18171.50 49.57 52692.89 88888.00 2007-01-20 20:33:42.400 020 18171.42 49.57 52692.93 88888.00 2007-01-20 20:33:42.900 020 18171.49 49.56 52693.00 88888.00 2007-01-20 20:33:43.400 020 18171.51 49.62 52693.04 88888.00 2007-01-20 20:33:43.900 020 18171.43 49.66 52693.07 88888.00 2007-01-20 20:33:44.400 020 18171.46 49.71 52693.00 88888.00 2007-01-20 20:33:44.900 020 18171.39 49.65 52692.90 88888.00 2007-01-20 20:33:45.400 020 18171.47 49.50 52692.84 88888.00 2007-01-20 20:33:45.900 020 18171.50 49.46 52692.87 88888.00 2007-01-20 20:33:46.400 020 18171.44 49.43 52692.86 88888.00 2007-01-20 20:33:46.900 020 18171.41 49.50 52692.86 88888.00 2007-01-20 20:33:47.400 020 18171.64 49.45 52692.89 88888.00 2007-01-20 20:33:47.900 020 18171.63 49.42 52692.91 88888.00 2007-01-20 20:33:48.400 020 18171.54 49.29 52692.90 88888.00 2007-01-20 20:33:48.900 020 18171.51 49.20 52692.96 88888.00 2007-01-20 20:33:49.400 020 18171.64 49.34 52692.99 88888.00 2007-01-20 20:33:49.900 020 18171.63 49.37 52692.95 88888.00 2007-01-20 20:33:50.400 020 18171.65 49.38 52692.95 88888.00 2007-01-20 20:33:50.900 020 18171.67 49.31 52692.99 88888.00 2007-01-20 20:33:51.400 020 18171.67 49.28 52693.03 88888.00 2007-01-20 20:33:51.900 020 18171.77 49.28 52692.97 88888.00 2007-01-20 20:33:52.400 020 18171.86 49.31 52692.89 88888.00 2007-01-20 20:33:52.900 020 18171.94 49.39 52692.93 88888.00 2007-01-20 20:33:53.400 020 18171.95 49.46 52692.95 88888.00 2007-01-20 20:33:53.900 020 18171.95 49.37 52693.00 88888.00 2007-01-20 20:33:54.400 020 18171.97 49.39 52692.99 88888.00 2007-01-20 20:33:54.900 020 18172.10 49.36 52693.03 88888.00 2007-01-20 20:33:55.400 020 18172.08 49.32 52693.11 88888.00 2007-01-20 20:33:55.900 020 18172.10 49.28 52693.08 88888.00 2007-01-20 20:33:56.400 020 18172.06 49.29 52693.03 88888.00 2007-01-20 20:33:56.900 020 18172.01 49.33 52693.08 88888.00 2007-01-20 20:33:57.400 020 18172.08 49.37 52693.04 88888.00 2007-01-20 20:33:57.900 020 18172.21 49.38 52693.07 88888.00 2007-01-20 20:33:58.400 020 18172.30 49.37 52693.18 88888.00 2007-01-20 20:33:58.900 020 18172.32 49.33 52693.13 88888.00 2007-01-20 20:33:59.400 020 18172.25 49.29 52693.06 88888.00 2007-01-20 20:33:59.900 020 18172.26 49.28 52693.03 88888.00 2007-01-20 20:34:00.400 020 18172.22 49.34 52693.03 88888.00 2007-01-20 20:34:00.900 020 18172.16 49.39 52693.01 88888.00 2007-01-20 20:34:01.400 020 18172.22 49.38 52692.95 88888.00 2007-01-20 20:34:01.900 020 18172.21 49.40 52693.01 88888.00 2007-01-20 20:34:02.400 020 18172.26 49.47 52693.04 88888.00 2007-01-20 20:34:02.900 020 18172.28 49.39 52693.02 88888.00 2007-01-20 20:34:03.400 020 18172.41 49.29 52692.96 88888.00 2007-01-20 20:34:03.900 020 18172.39 49.19 52693.00 88888.00 2007-01-20 20:34:04.400 020 18172.32 49.19 52692.98 88888.00 2007-01-20 20:34:04.900 020 18172.39 49.17 52693.03 88888.00 2007-01-20 20:34:05.400 020 18172.40 49.28 52693.08 88888.00 2007-01-20 20:34:05.900 020 18172.45 49.25 52692.98 88888.00 2007-01-20 20:34:06.400 020 18172.40 49.31 52692.99 88888.00 2007-01-20 20:34:06.900 020 18172.36 49.24 52692.97 88888.00 2007-01-20 20:34:07.400 020 18172.43 49.36 52692.97 88888.00 2007-01-20 20:34:07.900 020 18172.60 49.40 52693.02 88888.00 2007-01-20 20:34:08.400 020 18172.67 49.45 52693.09 88888.00 2007-01-20 20:34:08.900 020 18172.59 49.45 52693.08 88888.00 2007-01-20 20:34:09.400 020 18172.71 49.53 52693.10 88888.00 2007-01-20 20:34:09.900 020 18172.82 49.53 52693.15 88888.00 2007-01-20 20:34:10.400 020 18172.88 49.42 52693.19 88888.00 2007-01-20 20:34:10.900 020 18172.88 49.47 52693.18 88888.00 2007-01-20 20:34:11.400 020 18172.89 49.58 52693.22 88888.00 2007-01-20 20:34:11.900 020 18172.95 49.61 52693.21 88888.00 2007-01-20 20:34:12.400 020 18172.88 49.64 52693.19 88888.00 2007-01-20 20:34:12.900 020 18172.83 49.68 52693.20 88888.00 2007-01-20 20:34:13.400 020 18172.97 49.71 52693.15 88888.00 2007-01-20 20:34:13.900 020 18173.05 49.70 52693.13 88888.00 2007-01-20 20:34:14.400 020 18173.09 49.75 52693.19 88888.00 2007-01-20 20:34:14.900 020 18173.24 49.75 52693.04 88888.00 2007-01-20 20:34:15.400 020 18173.30 49.81 52693.04 88888.00 2007-01-20 20:34:15.900 020 18173.36 49.71 52693.24 88888.00 2007-01-20 20:34:16.400 020 18173.36 49.76 52693.21 88888.00 2007-01-20 20:34:16.900 020 18173.32 49.79 52693.15 88888.00 2007-01-20 20:34:17.400 020 18173.35 49.79 52693.16 88888.00 2007-01-20 20:34:17.900 020 18173.25 49.86 52693.16 88888.00 2007-01-20 20:34:18.400 020 18173.35 49.82 52693.12 88888.00 2007-01-20 20:34:18.900 020 18173.45 49.69 52693.13 88888.00 2007-01-20 20:34:19.400 020 18173.52 49.70 52693.12 88888.00 2007-01-20 20:34:19.900 020 18173.62 49.64 52693.13 88888.00 2007-01-20 20:34:20.400 020 18173.89 49.63 52693.26 88888.00 2007-01-20 20:34:20.900 020 18173.69 49.56 52693.27 88888.00 2007-01-20 20:34:21.400 020 18173.63 49.51 52693.31 88888.00 2007-01-20 20:34:21.900 020 18173.79 49.55 52693.22 88888.00 2007-01-20 20:34:22.400 020 18173.96 49.63 52693.22 88888.00 2007-01-20 20:34:22.900 020 18174.04 49.65 52693.14 88888.00 2007-01-20 20:34:23.400 020 18174.04 49.59 52693.10 88888.00 2007-01-20 20:34:23.900 020 18174.03 49.58 52693.18 88888.00 2007-01-20 20:34:24.400 020 18174.18 49.55 52693.24 88888.00 2007-01-20 20:34:24.900 020 18174.22 49.58 52693.23 88888.00 2007-01-20 20:34:25.400 020 18174.27 49.45 52693.15 88888.00 2007-01-20 20:34:25.900 020 18174.30 49.37 52693.16 88888.00 2007-01-20 20:34:26.400 020 18174.35 49.28 52693.18 88888.00 2007-01-20 20:34:26.900 020 18174.58 49.30 52693.14 88888.00 2007-01-20 20:34:27.400 020 18174.67 49.35 52693.22 88888.00 2007-01-20 20:34:27.900 020 18174.68 49.37 52693.09 88888.00 2007-01-20 20:34:28.400 020 18174.73 49.41 52693.08 88888.00 2007-01-20 20:34:28.900 020 18174.81 49.39 52693.10 88888.00 2007-01-20 20:34:29.400 020 18174.83 49.36 52693.18 88888.00 2007-01-20 20:34:29.900 020 18174.76 49.29 52693.09 88888.00 2007-01-20 20:34:30.400 020 18174.80 49.29 52693.07 88888.00 2007-01-20 20:34:30.900 020 18174.78 49.28 52693.07 88888.00 2007-01-20 20:34:31.400 020 18174.81 49.28 52693.00 88888.00 2007-01-20 20:34:31.900 020 18174.84 49.17 52693.04 88888.00 2007-01-20 20:34:32.400 020 18174.84 49.18 52693.11 88888.00 2007-01-20 20:34:32.900 020 18174.88 49.21 52693.16 88888.00 2007-01-20 20:34:33.400 020 18175.01 49.21 52693.11 88888.00 2007-01-20 20:34:33.900 020 18174.93 49.20 52693.10 88888.00 2007-01-20 20:34:34.400 020 18174.97 49.10 52693.11 88888.00 2007-01-20 20:34:34.900 020 18174.93 49.02 52693.19 88888.00 2007-01-20 20:34:35.400 020 18174.93 49.00 52693.16 88888.00 2007-01-20 20:34:35.900 020 18174.92 49.02 52693.21 88888.00 2007-01-20 20:34:36.400 020 18174.97 49.11 52693.24 88888.00 2007-01-20 20:34:36.900 020 18174.92 49.12 52693.21 88888.00 2007-01-20 20:34:37.400 020 18174.98 49.18 52693.24 88888.00 2007-01-20 20:34:37.900 020 18175.01 49.16 52693.27 88888.00 2007-01-20 20:34:38.400 020 18174.93 49.09 52693.36 88888.00 2007-01-20 20:34:38.900 020 18174.88 49.02 52693.45 88888.00 2007-01-20 20:34:39.400 020 18174.91 48.96 52693.45 88888.00 2007-01-20 20:34:39.900 020 18174.93 49.01 52693.47 88888.00 2007-01-20 20:34:40.400 020 18175.02 49.02 52693.54 88888.00 2007-01-20 20:34:40.900 020 18175.06 49.06 52693.50 88888.00 2007-01-20 20:34:41.400 020 18175.11 49.10 52693.53 88888.00 2007-01-20 20:34:41.900 020 18175.09 49.16 52693.59 88888.00 2007-01-20 20:34:42.400 020 18175.03 49.17 52693.70 88888.00 2007-01-20 20:34:42.900 020 18175.02 49.17 52693.65 88888.00 2007-01-20 20:34:43.397 020 18175.08 49.18 52693.51 88888.00 2007-01-20 20:34:43.907 020 18175.06 49.25 52693.55 88888.00 2007-01-20 20:34:44.407 020 18174.94 49.25 52693.59 88888.00 2007-01-20 20:34:44.907 020 18174.97 49.26 52693.58 88888.00 2007-01-20 20:34:45.407 020 18175.03 49.33 52693.66 88888.00 2007-01-20 20:34:45.907 020 18174.93 49.38 52693.60 88888.00 2007-01-20 20:34:46.407 020 18174.88 49.41 52693.58 88888.00 2007-01-20 20:34:46.907 020 18174.87 49.47 52693.49 88888.00 2007-01-20 20:34:47.407 020 18174.92 49.43 52693.50 88888.00 2007-01-20 20:34:47.907 020 18174.94 49.47 52693.54 88888.00 2007-01-20 20:34:48.407 020 18174.89 49.54 52693.56 88888.00 2007-01-20 20:34:48.907 020 18174.88 49.48 52693.64 88888.00 2007-01-20 20:34:49.407 020 18174.82 49.55 52693.68 88888.00 2007-01-20 20:34:49.907 020 18174.95 49.62 52693.65 88888.00 2007-01-20 20:34:50.407 020 18174.97 49.71 52693.59 88888.00 2007-01-20 20:34:50.907 020 18174.93 49.69 52693.62 88888.00 2007-01-20 20:34:51.407 020 18174.93 49.71 52693.68 88888.00 2007-01-20 20:34:51.907 020 18175.01 49.75 52693.57 88888.00 2007-01-20 20:34:52.407 020 18174.77 49.72 52693.55 88888.00 2007-01-20 20:34:52.907 020 18174.82 49.63 52693.61 88888.00 2007-01-20 20:34:53.407 020 18174.97 49.70 52693.58 88888.00 2007-01-20 20:34:53.907 020 18174.93 49.68 52693.69 88888.00 2007-01-20 20:34:54.407 020 18174.93 49.69 52693.76 88888.00 2007-01-20 20:34:54.907 020 18174.83 49.69 52693.71 88888.00 2007-01-20 20:34:55.407 020 18174.86 49.65 52693.62 88888.00 2007-01-20 20:34:55.907 020 18174.95 49.61 52693.60 88888.00 2007-01-20 20:34:56.407 020 18175.03 49.51 52693.64 88888.00 2007-01-20 20:34:56.907 020 18175.15 49.44 52693.70 88888.00 2007-01-20 20:34:57.407 020 18175.02 49.41 52693.67 88888.00 2007-01-20 20:34:57.907 020 18174.95 49.39 52693.58 88888.00 2007-01-20 20:34:58.407 020 18175.00 49.39 52693.65 88888.00 2007-01-20 20:34:58.907 020 18175.10 49.40 52693.64 88888.00 2007-01-20 20:34:59.407 020 18175.12 49.40 52693.58 88888.00 2007-01-20 20:34:59.907 020 18174.92 49.40 52693.58 88888.00 2007-01-20 20:35:00.407 020 18175.02 49.35 52693.55 88888.00 2007-01-20 20:35:00.907 020 18175.12 49.24 52693.60 88888.00 2007-01-20 20:35:01.407 020 18175.08 49.22 52693.59 88888.00 2007-01-20 20:35:01.907 020 18175.20 49.30 52693.66 88888.00 2007-01-20 20:35:02.407 020 18175.27 49.21 52693.62 88888.00 2007-01-20 20:35:02.907 020 18175.26 49.09 52693.57 88888.00 2007-01-20 20:35:03.407 020 18175.29 49.09 52693.60 88888.00 2007-01-20 20:35:03.907 020 18175.25 49.07 52693.68 88888.00 2007-01-20 20:35:04.407 020 18175.22 48.96 52693.62 88888.00 2007-01-20 20:35:04.907 020 18175.30 48.90 52693.71 88888.00 2007-01-20 20:35:05.407 020 18175.49 48.92 52693.77 88888.00 2007-01-20 20:35:05.907 020 18175.56 48.92 52693.85 88888.00 2007-01-20 20:35:06.407 020 18175.55 48.89 52693.81 88888.00 2007-01-20 20:35:06.907 020 18175.48 48.75 52693.84 88888.00 2007-01-20 20:35:07.407 020 18175.64 48.69 52693.88 88888.00 2007-01-20 20:35:07.907 020 18175.76 48.59 52693.83 88888.00 2007-01-20 20:35:08.407 020 18175.92 48.64 52693.73 88888.00 2007-01-20 20:35:08.907 020 18175.91 48.76 52693.73 88888.00 2007-01-20 20:35:09.407 020 18175.92 48.68 52693.70 88888.00 2007-01-20 20:35:09.907 020 18175.97 48.64 52693.51 88888.00 2007-01-20 20:35:10.407 020 18176.05 48.69 52693.53 88888.00 2007-01-20 20:35:10.907 020 18175.88 48.70 52693.62 88888.00 2007-01-20 20:35:11.407 020 18175.88 48.72 52693.65 88888.00 2007-01-20 20:35:11.907 020 18175.84 48.73 52693.61 88888.00 2007-01-20 20:35:12.407 020 18175.92 48.84 52693.59 88888.00 2007-01-20 20:35:12.907 020 18176.01 48.91 52693.65 88888.00 2007-01-20 20:35:13.407 020 18176.02 48.98 52693.67 88888.00 2007-01-20 20:35:13.907 020 18176.01 48.95 52693.61 88888.00 2007-01-20 20:35:14.407 020 18175.91 49.01 52693.55 88888.00 2007-01-20 20:35:14.907 020 18175.89 49.08 52693.59 88888.00 2007-01-20 20:35:15.407 020 18176.01 49.17 52693.69 88888.00 2007-01-20 20:35:15.907 020 18176.14 49.11 52693.90 88888.00 2007-01-20 20:35:16.407 020 18176.10 49.10 52694.05 88888.00 2007-01-20 20:35:16.907 020 18176.16 49.19 52694.09 88888.00 2007-01-20 20:35:17.407 020 18176.08 49.20 52694.17 88888.00 2007-01-20 20:35:17.907 020 18176.16 49.21 52694.14 88888.00 2007-01-20 20:35:18.407 020 18176.22 49.29 52694.14 88888.00 2007-01-20 20:35:18.907 020 18176.16 49.44 52694.25 88888.00 2007-01-20 20:35:19.407 020 18176.13 49.41 52694.26 88888.00 2007-01-20 20:35:19.907 020 18176.08 49.46 52694.35 88888.00 2007-01-20 20:35:20.407 020 18176.00 49.58 52694.25 88888.00 2007-01-20 20:35:20.907 020 18175.93 49.54 52694.23 88888.00 2007-01-20 20:35:21.407 020 18175.97 49.58 52694.19 88888.00 2007-01-20 20:35:21.907 020 18175.97 49.61 52694.14 88888.00 2007-01-20 20:35:22.407 020 18175.85 49.66 52694.11 88888.00 2007-01-20 20:35:22.907 020 18175.73 49.62 52694.08 88888.00 2007-01-20 20:35:23.407 020 18175.65 49.65 52694.04 88888.00 2007-01-20 20:35:23.907 020 18175.63 49.68 52694.06 88888.00 2007-01-20 20:35:24.407 020 18175.67 49.67 52694.12 88888.00 2007-01-20 20:35:24.907 020 18175.51 49.74 52694.15 88888.00 2007-01-20 20:35:25.407 020 18175.31 49.66 52694.15 88888.00 2007-01-20 20:35:25.907 020 18175.34 49.63 52694.16 88888.00 2007-01-20 20:35:26.407 020 18175.32 49.62 52694.16 88888.00 2007-01-20 20:35:26.907 020 18175.19 49.51 52694.20 88888.00 2007-01-20 20:35:27.407 020 18175.08 49.42 52694.30 88888.00 2007-01-20 20:35:27.907 020 18175.04 49.39 52694.32 88888.00 2007-01-20 20:35:28.407 020 18174.94 49.29 52694.38 88888.00 2007-01-20 20:35:28.907 020 18174.91 49.29 52694.35 88888.00 2007-01-20 20:35:29.407 020 18175.02 49.28 52694.27 88888.00 2007-01-20 20:35:29.907 020 18174.82 49.33 52694.14 88888.00 2007-01-20 20:35:30.407 020 18174.87 49.42 52694.20 88888.00 2007-01-20 20:35:30.907 020 18174.92 49.31 52694.31 88888.00 2007-01-20 20:35:31.407 020 18174.93 49.20 52694.26 88888.00 2007-01-20 20:35:31.907 020 18174.75 49.17 52694.26 88888.00 2007-01-20 20:35:32.407 020 18174.66 49.18 52694.37 88888.00 2007-01-20 20:35:32.907 020 18174.51 49.20 52694.38 88888.00 2007-01-20 20:35:33.407 020 18174.49 49.17 52694.30 88888.00 2007-01-20 20:35:33.907 020 18174.61 49.11 52694.36 88888.00 2007-01-20 20:35:34.407 020 18174.50 49.03 52694.37 88888.00 2007-01-20 20:35:34.907 020 18174.35 48.99 52694.38 88888.00 2007-01-20 20:35:35.407 020 18174.34 49.01 52694.34 88888.00 2007-01-20 20:35:35.907 020 18174.35 48.95 52694.30 88888.00 2007-01-20 20:35:36.407 020 18174.32 48.97 52694.28 88888.00 2007-01-20 20:35:36.907 020 18174.36 49.01 52694.30 88888.00 2007-01-20 20:35:37.407 020 18174.32 49.02 52694.38 88888.00 2007-01-20 20:35:37.907 020 18174.22 48.96 52694.29 88888.00 2007-01-20 20:35:38.407 020 18174.32 48.88 52694.29 88888.00 2007-01-20 20:35:38.907 020 18174.26 48.87 52694.31 88888.00 2007-01-20 20:35:39.407 020 18174.21 48.85 52694.23 88888.00 2007-01-20 20:35:39.907 020 18174.21 48.97 52694.16 88888.00 2007-01-20 20:35:40.407 020 18174.27 49.05 52694.09 88888.00 2007-01-20 20:35:40.907 020 18174.33 49.03 52694.07 88888.00 2007-01-20 20:35:41.407 020 18174.28 49.07 52694.14 88888.00 2007-01-20 20:35:41.907 020 18174.28 49.01 52694.12 88888.00 2007-01-20 20:35:42.407 020 18174.23 49.00 52694.07 88888.00 2007-01-20 20:35:42.907 020 18174.19 49.08 52694.09 88888.00 2007-01-20 20:35:43.407 020 18174.27 49.05 52694.28 88888.00 2007-01-20 20:35:43.907 020 18174.28 48.97 52694.36 88888.00 2007-01-20 20:35:44.407 020 18174.23 49.03 52694.23 88888.00 2007-01-20 20:35:44.907 020 18174.19 49.02 52694.17 88888.00 2007-01-20 20:35:45.407 020 18174.15 49.05 52694.13 88888.00 2007-01-20 20:35:45.907 020 18174.21 49.07 52694.14 88888.00 2007-01-20 20:35:46.407 020 18174.24 49.19 52694.00 88888.00 2007-01-20 20:35:46.907 020 18174.24 49.31 52694.00 88888.00 2007-01-20 20:35:47.407 020 18174.45 49.25 52693.97 88888.00 2007-01-20 20:35:47.907 020 18174.38 49.18 52694.00 88888.00 2007-01-20 20:35:48.407 020 18174.34 49.19 52694.03 88888.00 2007-01-20 20:35:48.907 020 18174.36 49.22 52694.00 88888.00 2007-01-20 20:35:49.407 020 18174.37 49.28 52694.02 88888.00 2007-01-20 20:35:49.907 020 18174.30 49.19 52694.05 88888.00 2007-01-20 20:35:50.407 020 18174.26 49.10 52694.02 88888.00 2007-01-20 20:35:50.907 020 18174.32 49.15 52694.02 88888.00 2007-01-20 20:35:51.407 020 18174.37 49.24 52694.01 88888.00 2007-01-20 20:35:51.907 020 18174.32 49.14 52694.02 88888.00 2007-01-20 20:35:52.407 020 18174.26 49.14 52694.11 88888.00 2007-01-20 20:35:52.907 020 18174.15 49.14 52694.03 88888.00 2007-01-20 20:35:53.407 020 18174.04 49.08 52694.01 88888.00 2007-01-20 20:35:53.907 020 18174.05 49.18 52693.83 88888.00 2007-01-20 20:35:54.407 020 18174.05 49.16 52693.81 88888.00 2007-01-20 20:35:54.907 020 18174.12 49.15 52693.86 88888.00 2007-01-20 20:35:55.407 020 18174.17 49.20 52693.90 88888.00 2007-01-20 20:35:55.907 020 18174.10 49.18 52693.83 88888.00 2007-01-20 20:35:56.407 020 18174.15 49.16 52693.89 88888.00 2007-01-20 20:35:56.907 020 18174.07 49.18 52693.89 88888.00 2007-01-20 20:35:57.407 020 18173.93 49.20 52694.01 88888.00 2007-01-20 20:35:57.907 020 18173.81 49.19 52694.15 88888.00 2007-01-20 20:35:58.407 020 18173.90 49.16 52694.13 88888.00 2007-01-20 20:35:58.907 020 18174.00 49.13 52694.11 88888.00 2007-01-20 20:35:59.407 020 18174.16 49.13 52694.03 88888.00 2007-01-20 20:35:59.907 020 18174.12 49.16 52693.94 88888.00 2007-01-20 20:36:00.407 020 18173.95 49.20 52693.95 88888.00 2007-01-20 20:36:00.907 020 18174.15 49.20 52693.92 88888.00 2007-01-20 20:36:01.407 020 18173.96 49.30 52693.84 88888.00 2007-01-20 20:36:01.907 020 18173.77 49.34 52693.83 88888.00 2007-01-20 20:36:02.407 020 18173.70 49.39 52693.80 88888.00 2007-01-20 20:36:02.907 020 18173.63 49.43 52693.91 88888.00 2007-01-20 20:36:03.407 020 18173.77 49.50 52693.78 88888.00 2007-01-20 20:36:03.907 020 18173.75 49.50 52693.82 88888.00 2007-01-20 20:36:04.407 020 18173.68 49.54 52693.91 88888.00 2007-01-20 20:36:04.907 020 18173.61 49.56 52693.85 88888.00 2007-01-20 20:36:05.407 020 18173.52 49.57 52693.84 88888.00 2007-01-20 20:36:05.907 020 18173.52 49.56 52693.84 88888.00 2007-01-20 20:36:06.407 020 18173.42 49.70 52693.93 88888.00 2007-01-20 20:36:06.907 020 18173.39 49.77 52693.84 88888.00 2007-01-20 20:36:07.407 020 18173.32 49.75 52693.83 88888.00 2007-01-20 20:36:07.907 020 18173.34 49.78 52693.79 88888.00 2007-01-20 20:36:08.407 020 18173.31 49.83 52693.80 88888.00 2007-01-20 20:36:08.907 020 18173.24 49.86 52693.83 88888.00 2007-01-20 20:36:09.407 020 18173.17 49.83 52693.92 88888.00 2007-01-20 20:36:09.907 020 18173.03 49.88 52693.95 88888.00 2007-01-20 20:36:10.407 020 18172.93 49.88 52694.00 88888.00 2007-01-20 20:36:10.907 020 18172.88 49.88 52693.91 88888.00 2007-01-20 20:36:11.407 020 18172.81 49.91 52693.81 88888.00 2007-01-20 20:36:11.907 020 18172.76 49.88 52693.80 88888.00 2007-01-20 20:36:12.407 020 18172.84 49.91 52693.76 88888.00 2007-01-20 20:36:12.907 020 18172.88 49.94 52693.70 88888.00 2007-01-20 20:36:13.407 020 18172.97 49.99 52693.65 88888.00 2007-01-20 20:36:13.907 020 18172.87 50.01 52693.70 88888.00 2007-01-20 20:36:14.407 020 18172.82 50.06 52693.83 88888.00 2007-01-20 20:36:14.907 020 18172.76 49.96 52693.83 88888.00 2007-01-20 20:36:15.407 020 18172.67 49.82 52693.83 88888.00 2007-01-20 20:36:15.907 020 18172.71 49.79 52693.72 88888.00 2007-01-20 20:36:16.407 020 18172.75 49.81 52693.68 88888.00 2007-01-20 20:36:16.907 020 18172.61 49.75 52693.82 88888.00 2007-01-20 20:36:17.407 020 18172.51 49.72 52693.77 88888.00 2007-01-20 20:36:17.907 020 18172.50 49.70 52693.66 88888.00 2007-01-20 20:36:18.407 020 18172.45 49.75 52693.64 88888.00 2007-01-20 20:36:18.907 020 18172.40 49.74 52693.66 88888.00 2007-01-20 20:36:19.407 020 18172.40 49.69 52693.65 88888.00 2007-01-20 20:36:19.907 020 18172.31 49.58 52693.57 88888.00 2007-01-20 20:36:20.407 020 18172.26 49.48 52693.60 88888.00 2007-01-20 20:36:20.907 020 18172.21 49.38 52693.67 88888.00 2007-01-20 20:36:21.407 020 18172.20 49.34 52693.61 88888.00 2007-01-20 20:36:21.907 020 18172.20 49.37 52693.65 88888.00 2007-01-20 20:36:22.407 020 18172.11 49.34 52693.51 88888.00 2007-01-20 20:36:22.907 020 18172.12 49.24 52693.57 88888.00 2007-01-20 20:36:23.407 020 18172.22 49.25 52693.51 88888.00 2007-01-20 20:36:23.907 020 18172.37 49.18 52693.50 88888.00 2007-01-20 20:36:24.407 020 18172.37 49.13 52693.55 88888.00 2007-01-20 20:36:24.907 020 18172.32 49.12 52693.60 88888.00 2007-01-20 20:36:25.407 020 18172.20 49.11 52693.59 88888.00 2007-01-20 20:36:25.907 020 18172.06 49.08 52693.53 88888.00 2007-01-20 20:36:26.407 020 18172.04 49.07 52693.60 88888.00 2007-01-20 20:36:26.907 020 18172.02 49.07 52693.64 88888.00 2007-01-20 20:36:27.407 020 18172.04 49.05 52693.50 88888.00 2007-01-20 20:36:27.907 020 18172.08 49.02 52693.48 88888.00 2007-01-20 20:36:28.407 020 18172.17 49.06 52693.51 88888.00 2007-01-20 20:36:28.907 020 18172.20 49.09 52693.56 88888.00 2007-01-20 20:36:29.407 020 18172.29 49.12 52693.54 88888.00 2007-01-20 20:36:29.907 020 18172.27 49.14 52693.67 88888.00 2007-01-20 20:36:30.407 020 18172.31 49.16 52693.76 88888.00 2007-01-20 20:36:30.907 020 18172.32 49.13 52693.70 88888.00 2007-01-20 20:36:31.407 020 18172.38 49.14 52693.67 88888.00 2007-01-20 20:36:31.907 020 18172.32 49.16 52693.48 88888.00 2007-01-20 20:36:32.407 020 18172.30 49.07 52693.50 88888.00 2007-01-20 20:36:32.907 020 18172.36 49.11 52693.47 88888.00 2007-01-20 20:36:33.407 020 18172.39 49.13 52693.34 88888.00 2007-01-20 20:36:33.907 020 18172.63 49.08 52693.38 88888.00 2007-01-20 20:36:34.407 020 18172.67 49.06 52693.23 88888.00 2007-01-20 20:36:34.907 020 18172.81 49.10 52693.22 88888.00 2007-01-20 20:36:35.407 020 18172.72 49.13 52693.23 88888.00 2007-01-20 20:36:35.907 020 18172.75 49.12 52693.27 88888.00 2007-01-20 20:36:36.407 020 18172.77 49.15 52693.32 88888.00 2007-01-20 20:36:36.907 020 18172.75 49.17 52693.38 88888.00 2007-01-20 20:36:37.407 020 18172.86 49.17 52693.47 88888.00 2007-01-20 20:36:37.907 020 18173.01 49.11 52693.54 88888.00 2007-01-20 20:36:38.407 020 18173.08 49.18 52693.58 88888.00 2007-01-20 20:36:38.907 020 18173.13 49.17 52693.53 88888.00 2007-01-20 20:36:39.407 020 18173.24 49.26 52693.47 88888.00 2007-01-20 20:36:39.907 020 18173.39 49.32 52693.35 88888.00 2007-01-20 20:36:40.407 020 18173.36 49.24 52693.38 88888.00 2007-01-20 20:36:40.907 020 18173.28 49.24 52693.53 88888.00 2007-01-20 20:36:41.407 020 18173.31 49.29 52693.47 88888.00 2007-01-20 20:36:41.907 020 18173.37 49.28 52693.45 88888.00 2007-01-20 20:36:42.407 020 18173.48 49.34 52693.49 88888.00 2007-01-20 20:36:42.907 020 18173.63 49.42 52693.46 88888.00 2007-01-20 20:36:43.407 020 18173.67 49.48 52693.43 88888.00 2007-01-20 20:36:43.907 020 18173.84 49.46 52693.35 88888.00 2007-01-20 20:36:44.407 020 18173.78 49.50 52693.34 88888.00 2007-01-20 20:36:44.907 020 18173.86 49.56 52693.33 88888.00 2007-01-20 20:36:45.407 020 18173.95 49.56 52693.38 88888.00 2007-01-20 20:36:45.907 020 18173.83 49.66 52693.41 88888.00 2007-01-20 20:36:46.407 020 18173.95 49.70 52693.38 88888.00 2007-01-20 20:36:46.907 020 18174.05 49.68 52693.33 88888.00 2007-01-20 20:36:47.407 020 18174.14 49.71 52693.36 88888.00 2007-01-20 20:36:47.907 020 18174.00 49.71 52693.44 88888.00 2007-01-20 20:36:48.407 020 18173.96 49.75 52693.56 88888.00 2007-01-20 20:36:48.907 020 18174.01 49.84 52693.50 88888.00 2007-01-20 20:36:49.407 020 18174.02 49.80 52693.49 88888.00 2007-01-20 20:36:49.907 020 18174.05 49.86 52693.57 88888.00 2007-01-20 20:36:50.407 020 18174.06 49.81 52693.50 88888.00 2007-01-20 20:36:50.907 020 18174.01 49.82 52693.53 88888.00 2007-01-20 20:36:51.407 020 18173.85 49.84 52693.53 88888.00 2007-01-20 20:36:51.907 020 18174.03 49.88 52693.55 88888.00 2007-01-20 20:36:52.407 020 18174.03 49.86 52693.65 88888.00 2007-01-20 20:36:52.907 020 18173.90 49.82 52693.73 88888.00 2007-01-20 20:36:53.407 020 18173.81 49.76 52693.64 88888.00 2007-01-20 20:36:53.907 020 18173.77 49.73 52693.64 88888.00 2007-01-20 20:36:54.407 020 18173.73 49.71 52693.58 88888.00 2007-01-20 20:36:54.907 020 18173.78 49.71 52693.67 88888.00 2007-01-20 20:36:55.407 020 18173.70 49.72 52693.62 88888.00 2007-01-20 20:36:55.907 020 18173.65 49.72 52693.62 88888.00 2007-01-20 20:36:56.407 020 18173.63 49.68 52693.55 88888.00 2007-01-20 20:36:56.907 020 18173.68 49.57 52693.48 88888.00 2007-01-20 20:36:57.407 020 18173.64 49.58 52693.51 88888.00 2007-01-20 20:36:57.907 020 18173.62 49.64 52693.54 88888.00 2007-01-20 20:36:58.407 020 18173.56 49.62 52693.58 88888.00 2007-01-20 20:36:58.907 020 18173.58 49.58 52693.71 88888.00 2007-01-20 20:36:59.407 020 18173.52 49.52 52693.72 88888.00 2007-01-20 20:36:59.907 020 18173.39 49.36 52693.60 88888.00 2007-01-20 20:37:00.407 020 18173.38 49.25 52693.53 88888.00 2007-01-20 20:37:00.907 020 18173.32 49.26 52693.57 88888.00 2007-01-20 20:37:01.407 020 18173.29 49.24 52693.62 88888.00 2007-01-20 20:37:01.907 020 18173.29 49.20 52693.51 88888.00 2007-01-20 20:37:02.407 020 18173.16 49.21 52693.42 88888.00 2007-01-20 20:37:02.907 020 18173.17 49.21 52693.41 88888.00 2007-01-20 20:37:03.407 020 18173.18 49.15 52693.44 88888.00 2007-01-20 20:37:03.907 020 18173.13 49.12 52693.38 88888.00 2007-01-20 20:37:04.407 020 18173.18 49.13 52693.42 88888.00 2007-01-20 20:37:04.907 020 18173.18 49.05 52693.39 88888.00 2007-01-20 20:37:05.407 020 18173.19 48.98 52693.42 88888.00 2007-01-20 20:37:05.907 020 18173.18 48.96 52693.33 88888.00 2007-01-20 20:37:06.407 020 18173.08 48.86 52693.37 88888.00 2007-01-20 20:37:06.907 020 18173.15 48.80 52693.50 88888.00 2007-01-20 20:37:07.407 020 18173.12 48.86 52693.50 88888.00 2007-01-20 20:37:07.907 020 18173.26 48.84 52693.51 88888.00 2007-01-20 20:37:08.407 020 18173.30 48.80 52693.56 88888.00 2007-01-20 20:37:08.907 020 18173.40 48.82 52693.49 88888.00 2007-01-20 20:37:09.407 020 18173.56 48.79 52693.50 88888.00 2007-01-20 20:37:09.907 020 18173.52 48.81 52693.45 88888.00 2007-01-20 20:37:10.407 020 18173.50 48.87 52693.49 88888.00 2007-01-20 20:37:10.907 020 18173.57 48.89 52693.48 88888.00 2007-01-20 20:37:11.407 020 18173.63 48.94 52693.42 88888.00 2007-01-20 20:37:11.907 020 18173.61 48.92 52693.24 88888.00 2007-01-20 20:37:12.407 020 18173.50 48.89 52693.24 88888.00 2007-01-20 20:37:12.907 020 18173.50 48.99 52693.27 88888.00 2007-01-20 20:37:13.407 020 18173.57 49.06 52693.24 88888.00 2007-01-20 20:37:13.907 020 18173.50 49.03 52693.25 88888.00 2007-01-20 20:37:14.407 020 18173.53 49.07 52693.26 88888.00 2007-01-20 20:37:14.907 020 18173.54 49.09 52693.33 88888.00 2007-01-20 20:37:15.407 020 18173.61 49.15 52693.33 88888.00 2007-01-20 20:37:15.907 020 18173.57 49.22 52693.43 88888.00 2007-01-20 20:37:16.407 020 18173.45 49.33 52693.45 88888.00 2007-01-20 20:37:16.907 020 18173.59 49.30 52693.46 88888.00 2007-01-20 20:37:17.407 020 18173.61 49.41 52693.33 88888.00 2007-01-20 20:37:17.907 020 18173.63 49.48 52693.46 88888.00 2007-01-20 20:37:18.407 020 18173.59 49.55 52693.50 88888.00 2007-01-20 20:37:18.907 020 18173.64 49.53 52693.48 88888.00 2007-01-20 20:37:19.407 020 18173.62 49.49 52693.56 88888.00 2007-01-20 20:37:19.907 020 18173.60 49.61 52693.60 88888.00 2007-01-20 20:37:20.407 020 18173.63 49.70 52693.58 88888.00 2007-01-20 20:37:20.907 020 18173.78 49.79 52693.45 88888.00 2007-01-20 20:37:21.407 020 18173.79 49.77 52693.37 88888.00 2007-01-20 20:37:21.907 020 18173.67 49.85 52693.46 88888.00 2007-01-20 20:37:22.407 020 18173.67 49.96 52693.49 88888.00 2007-01-20 20:37:22.907 020 18173.71 49.98 52693.57 88888.00 2007-01-20 20:37:23.407 020 18173.84 49.94 52693.64 88888.00 2007-01-20 20:37:23.907 020 18173.68 49.95 52693.57 88888.00 2007-01-20 20:37:24.407 020 18173.70 49.99 52693.58 88888.00 2007-01-20 20:37:24.907 020 18173.68 49.97 52693.61 88888.00 2007-01-20 20:37:25.407 020 18173.70 49.92 52693.64 88888.00 2007-01-20 20:37:25.907 020 18173.69 49.94 52693.65 88888.00 2007-01-20 20:37:26.407 020 18173.58 49.94 52693.54 88888.00 2007-01-20 20:37:26.907 020 18173.67 49.94 52693.51 88888.00 2007-01-20 20:37:27.407 020 18173.70 50.06 52693.57 88888.00 2007-01-20 20:37:27.907 020 18173.67 50.04 52693.66 88888.00 2007-01-20 20:37:28.407 020 18173.73 50.03 52693.66 88888.00 2007-01-20 20:37:28.907 020 18174.08 50.03 52693.44 88888.00 2007-01-20 20:37:29.407 020 18173.86 49.98 52693.39 88888.00 2007-01-20 20:37:29.907 020 18173.58 49.96 52693.42 88888.00 2007-01-20 20:37:30.407 020 18173.49 49.84 52693.35 88888.00 2007-01-20 20:37:30.907 020 18173.49 49.81 52693.37 88888.00 2007-01-20 20:37:31.407 020 18173.41 49.84 52693.39 88888.00 2007-01-20 20:37:31.907 020 18173.27 49.75 52693.46 88888.00 2007-01-20 20:37:32.407 020 18173.29 49.74 52693.47 88888.00 2007-01-20 20:37:32.907 020 18173.37 49.71 52693.37 88888.00 2007-01-20 20:37:33.407 020 18173.36 49.69 52693.34 88888.00 2007-01-20 20:37:33.907 020 18173.35 49.59 52693.36 88888.00 2007-01-20 20:37:34.407 020 18173.25 49.58 52693.44 88888.00 2007-01-20 20:37:34.907 020 18173.13 49.53 52693.42 88888.00 2007-01-20 20:37:35.407 020 18173.19 49.51 52693.45 88888.00 2007-01-20 20:37:35.907 020 18173.12 49.47 52693.56 88888.00 2007-01-20 20:37:36.407 020 18173.02 49.44 52693.60 88888.00 2007-01-20 20:37:36.907 020 18173.06 49.37 52693.58 88888.00 2007-01-20 20:37:37.407 020 18173.08 49.22 52693.53 88888.00 2007-01-20 20:37:37.907 020 18173.07 49.18 52693.43 88888.00 2007-01-20 20:37:38.407 020 18172.97 49.21 52693.37 88888.00 2007-01-20 20:37:38.907 020 18172.99 49.21 52693.38 88888.00 2007-01-20 20:37:39.407 020 18173.10 49.25 52693.35 88888.00 2007-01-20 20:37:39.907 020 18172.99 49.25 52693.41 88888.00 2007-01-20 20:37:40.407 020 18172.93 49.21 52693.39 88888.00 2007-01-20 20:37:40.907 020 18172.97 49.18 52693.41 88888.00 2007-01-20 20:37:41.407 020 18172.95 49.11 52693.39 88888.00 2007-01-20 20:37:41.907 020 18172.87 49.16 52693.50 88888.00 2007-01-20 20:37:42.407 020 18172.96 49.22 52693.55 88888.00 2007-01-20 20:37:42.907 020 18172.92 49.26 52693.45 88888.00 2007-01-20 20:37:43.407 020 18173.02 49.16 52693.41 88888.00 2007-01-20 20:37:43.907 020 18172.97 49.17 52693.46 88888.00 2007-01-20 20:37:44.407 020 18172.91 49.18 52693.59 88888.00 2007-01-20 20:37:44.907 020 18173.02 49.15 52693.72 88888.00 2007-01-20 20:37:45.407 020 18172.97 49.17 52693.68 88888.00 2007-01-20 20:37:45.907 020 18172.95 49.16 52693.62 88888.00 2007-01-20 20:37:46.407 020 18173.08 49.21 52693.59 88888.00 2007-01-20 20:37:46.907 020 18173.07 49.23 52693.54 88888.00 2007-01-20 20:37:47.407 020 18173.07 49.17 52693.46 88888.00 2007-01-20 20:37:47.907 020 18172.96 49.20 52693.45 88888.00 2007-01-20 20:37:48.407 020 18172.98 49.14 52693.56 88888.00 2007-01-20 20:37:48.907 020 18173.01 49.17 52693.59 88888.00 2007-01-20 20:37:49.407 020 18173.10 49.12 52693.72 88888.00 2007-01-20 20:37:49.907 020 18173.26 49.17 52693.78 88888.00 2007-01-20 20:37:50.407 020 18173.26 49.18 52693.62 88888.00 2007-01-20 20:37:50.907 020 18173.29 49.17 52693.60 88888.00 2007-01-20 20:37:51.407 020 18173.26 49.18 52693.59 88888.00 2007-01-20 20:37:51.907 020 18173.25 49.22 52693.72 88888.00 2007-01-20 20:37:52.407 020 18173.20 49.07 52693.84 88888.00 2007-01-20 20:37:52.907 020 18173.23 49.11 52693.83 88888.00 2007-01-20 20:37:53.407 020 18173.27 49.11 52693.83 88888.00 2007-01-20 20:37:53.907 020 18173.21 49.25 52693.91 88888.00 2007-01-20 20:37:54.407 020 18173.17 49.35 52693.96 88888.00 2007-01-20 20:37:54.907 020 18173.15 49.33 52694.04 88888.00 2007-01-20 20:37:55.407 020 18173.24 49.35 52694.02 88888.00 2007-01-20 20:37:55.907 020 18173.31 49.24 52693.95 88888.00 2007-01-20 20:37:56.407 020 18173.28 49.22 52693.96 88888.00 2007-01-20 20:37:56.907 020 18173.29 49.29 52694.00 88888.00 2007-01-20 20:37:57.407 020 18173.27 49.25 52694.09 88888.00 2007-01-20 20:37:57.907 020 18173.26 49.29 52694.12 88888.00 2007-01-20 20:37:58.407 020 18173.25 49.34 52694.20 88888.00 2007-01-20 20:37:58.907 020 18173.35 49.36 52694.11 88888.00 2007-01-20 20:37:59.407 020 18173.30 49.38 52694.03 88888.00 2007-01-20 20:37:59.907 020 18173.27 49.43 52693.94 88888.00 2007-01-20 20:38:00.407 020 18173.29 49.40 52694.01 88888.00 2007-01-20 20:38:00.907 020 18173.26 49.39 52694.00 88888.00 2007-01-20 20:38:01.407 020 18173.43 49.47 52694.02 88888.00 2007-01-20 20:38:01.907 020 18173.32 49.42 52694.03 88888.00 2007-01-20 20:38:02.407 020 18173.35 49.37 52694.15 88888.00 2007-01-20 20:38:02.907 020 18173.47 49.46 52694.14 88888.00 2007-01-20 20:38:03.407 020 18173.36 49.50 52694.18 88888.00 2007-01-20 20:38:03.907 020 18173.36 49.45 52694.22 88888.00 2007-01-20 20:38:04.407 020 18173.51 49.45 52694.24 88888.00 2007-01-20 20:38:04.907 020 18173.50 49.48 52694.23 88888.00 2007-01-20 20:38:05.407 020 18173.45 49.50 52694.28 88888.00 2007-01-20 20:38:05.907 020 18173.48 49.56 52694.43 88888.00 2007-01-20 20:38:06.407 020 18173.39 49.55 52694.47 88888.00 2007-01-20 20:38:06.907 020 18173.29 49.61 52694.52 88888.00 2007-01-20 20:38:07.407 020 18173.45 49.62 52694.48 88888.00 2007-01-20 20:38:07.907 020 18173.53 49.50 52694.44 88888.00 2007-01-20 20:38:08.407 020 18173.58 49.47 52694.51 88888.00 2007-01-20 20:38:08.907 020 18173.67 49.53 52694.47 88888.00 2007-01-20 20:38:09.407 020 18173.69 49.64 52694.44 88888.00 2007-01-20 20:38:09.907 020 18173.68 49.65 52694.38 88888.00 2007-01-20 20:38:10.407 020 18173.75 49.64 52694.40 88888.00 2007-01-20 20:38:10.907 020 18173.80 49.67 52694.42 88888.00 2007-01-20 20:38:11.407 020 18173.80 49.57 52694.36 88888.00 2007-01-20 20:38:11.907 020 18173.77 49.62 52694.20 88888.00 2007-01-20 20:38:12.407 020 18173.93 49.69 52694.23 88888.00 2007-01-20 20:38:12.907 020 18174.66 49.69 52694.31 88888.00 2007-01-20 20:38:13.407 020 18174.83 49.66 52694.30 88888.00 2007-01-20 20:38:13.907 020 18174.61 49.57 52694.25 88888.00 2007-01-20 20:38:14.407 020 18174.62 49.51 52694.23 88888.00 2007-01-20 20:38:14.907 020 18174.53 49.59 52694.32 88888.00 2007-01-20 20:38:15.407 020 18174.71 49.67 52694.35 88888.00 2007-01-20 20:38:15.907 020 18174.67 49.71 52694.37 88888.00 2007-01-20 20:38:16.407 020 18174.58 49.74 52694.38 88888.00 2007-01-20 20:38:16.907 020 18173.89 49.75 52694.48 88888.00 2007-01-20 20:38:17.407 020 18173.58 49.67 52694.58 88888.00 2007-01-20 20:38:17.907 020 18173.63 49.65 52694.50 88888.00 2007-01-20 20:38:18.407 020 18173.52 49.65 52694.43 88888.00 2007-01-20 20:38:18.907 020 18173.46 49.61 52694.37 88888.00 2007-01-20 20:38:19.407 020 18173.43 49.51 52694.40 88888.00 2007-01-20 20:38:19.907 020 18173.42 49.48 52694.46 88888.00 2007-01-20 20:38:20.407 020 18173.42 49.49 52694.41 88888.00 2007-01-20 20:38:20.907 020 18173.47 49.44 52694.44 88888.00 2007-01-20 20:38:21.407 020 18173.52 49.40 52694.47 88888.00 2007-01-20 20:38:21.907 020 18173.50 49.45 52694.40 88888.00 2007-01-20 20:38:22.407 020 18173.41 49.40 52694.32 88888.00 2007-01-20 20:38:22.907 020 18173.38 49.30 52694.25 88888.00 2007-01-20 20:38:23.407 020 18173.37 49.35 52694.27 88888.00 2007-01-20 20:38:23.907 020 18173.36 49.26 52694.35 88888.00 2007-01-20 20:38:24.407 020 18173.49 49.32 52694.34 88888.00 2007-01-20 20:38:24.907 020 18173.56 49.31 52694.28 88888.00 2007-01-20 20:38:25.407 020 18173.51 49.17 52694.31 88888.00 2007-01-20 20:38:25.907 020 18173.53 49.00 52694.31 88888.00 2007-01-20 20:38:26.407 020 18173.47 48.98 52694.28 88888.00 2007-01-20 20:38:26.907 020 18173.31 48.96 52694.27 88888.00 2007-01-20 20:38:27.407 020 18173.39 48.95 52694.38 88888.00 2007-01-20 20:38:27.907 020 18173.43 48.87 52694.40 88888.00 2007-01-20 20:38:28.407 020 18173.43 48.90 52694.41 88888.00 2007-01-20 20:38:28.907 020 18173.37 48.89 52694.41 88888.00 2007-01-20 20:38:29.407 020 18173.47 48.92 52694.35 88888.00 2007-01-20 20:38:29.907 020 18173.49 48.83 52694.29 88888.00 2007-01-20 20:38:30.407 020 18173.47 48.68 52694.26 88888.00 2007-01-20 20:38:30.907 020 18173.43 48.71 52694.27 88888.00 2007-01-20 20:38:31.407 020 18173.51 48.76 52694.20 88888.00 2007-01-20 20:38:31.907 020 18173.52 48.70 52694.26 88888.00 2007-01-20 20:38:32.407 020 18173.60 48.77 52694.34 88888.00 2007-01-20 20:38:32.907 020 18173.57 48.83 52694.27 88888.00 2007-01-20 20:38:33.407 020 18173.57 48.75 52694.25 88888.00 2007-01-20 20:38:33.907 020 18173.65 48.75 52694.23 88888.00 2007-01-20 20:38:34.407 020 18173.64 48.77 52694.25 88888.00 2007-01-20 20:38:34.907 020 18173.63 48.86 52694.29 88888.00 2007-01-20 20:38:35.407 020 18173.64 48.86 52694.25 88888.00 2007-01-20 20:38:35.907 020 18173.63 48.80 52694.25 88888.00 2007-01-20 20:38:36.407 020 18173.71 48.77 52694.34 88888.00 2007-01-20 20:38:36.907 020 18173.61 48.88 52694.28 88888.00 2007-01-20 20:38:37.407 020 18173.68 48.88 52694.30 88888.00 2007-01-20 20:38:37.907 020 18173.73 48.95 52694.26 88888.00 2007-01-20 20:38:38.407 020 18173.70 48.94 52694.24 88888.00 2007-01-20 20:38:38.907 020 18173.67 48.94 52694.18 88888.00 2007-01-20 20:38:39.407 020 18173.64 48.97 52694.12 88888.00 2007-01-20 20:38:39.907 020 18173.70 49.11 52694.05 88888.00 2007-01-20 20:38:40.407 020 18173.70 49.17 52694.03 88888.00 2007-01-20 20:38:40.907 020 18173.72 49.14 52694.13 88888.00 2007-01-20 20:38:41.407 020 18173.72 49.13 52694.19 88888.00 2007-01-20 20:38:41.907 020 18173.70 49.18 52694.04 88888.00 2007-01-20 20:38:42.407 020 18173.70 49.19 52694.05 88888.00 2007-01-20 20:38:42.907 020 18173.75 49.25 52694.07 88888.00 2007-01-20 20:38:43.407 020 18173.81 49.32 52694.12 88888.00 2007-01-20 20:38:43.907 020 18173.81 49.38 52694.03 88888.00 2007-01-20 20:38:44.407 020 18173.99 49.44 52694.06 88888.00 2007-01-20 20:38:44.907 020 18173.92 49.45 52694.13 88888.00 2007-01-20 20:38:45.407 020 18173.88 49.47 52694.06 88888.00 2007-01-20 20:38:45.907 020 18174.16 49.44 52693.93 88888.00 2007-01-20 20:38:46.407 020 18174.26 49.48 52693.97 88888.00 2007-01-20 20:38:46.907 020 18174.23 49.44 52694.01 88888.00 2007-01-20 20:38:47.407 020 18174.16 49.47 52693.99 88888.00 2007-01-20 20:38:47.907 020 18174.16 49.45 52693.93 88888.00 2007-01-20 20:38:48.407 020 18174.19 49.49 52693.96 88888.00 2007-01-20 20:38:48.907 020 18174.15 49.50 52693.93 88888.00 2007-01-20 20:38:49.407 020 18174.11 49.52 52694.00 88888.00 2007-01-20 20:38:49.907 020 18174.12 49.56 52694.02 88888.00 2007-01-20 20:38:50.407 020 18174.15 49.66 52694.03 88888.00 2007-01-20 20:38:50.907 020 18174.21 49.61 52693.90 88888.00 2007-01-20 20:38:51.407 020 18174.22 49.47 52693.97 88888.00 2007-01-20 20:38:51.907 020 18174.24 49.46 52694.03 88888.00 2007-01-20 20:38:52.407 020 18174.21 49.44 52693.90 88888.00 2007-01-20 20:38:52.907 020 18174.22 49.40 52693.89 88888.00 2007-01-20 20:38:53.407 020 18174.23 49.46 52693.92 88888.00 2007-01-20 20:38:53.907 020 18174.30 49.53 52693.91 88888.00 2007-01-20 20:38:54.407 020 18174.27 49.55 52693.90 88888.00 2007-01-20 20:38:54.907 020 18174.23 49.55 52693.89 88888.00 2007-01-20 20:38:55.407 020 18174.25 49.54 52693.91 88888.00 2007-01-20 20:38:55.907 020 18174.27 49.55 52693.85 88888.00 2007-01-20 20:38:56.407 020 18174.29 49.53 52693.86 88888.00 2007-01-20 20:38:56.907 020 18174.39 49.50 52694.01 88888.00 2007-01-20 20:38:57.407 020 18174.47 49.54 52693.97 88888.00 2007-01-20 20:38:57.907 020 18174.51 49.63 52693.92 88888.00 2007-01-20 20:38:58.407 020 18174.45 49.65 52694.06 88888.00 2007-01-20 20:38:58.907 020 18174.40 49.66 52693.93 88888.00 2007-01-20 20:38:59.407 020 18174.48 49.66 52693.95 88888.00 2007-01-20 20:38:59.907 020 18174.54 49.69 52693.97 88888.00 2007-01-20 20:39:00.407 020 18174.56 49.64 52693.99 88888.00 2007-01-20 20:39:00.907 020 18174.59 49.63 52694.00 88888.00 2007-01-20 20:39:01.407 020 18174.56 49.66 52693.96 88888.00 2007-01-20 20:39:01.907 020 18174.43 49.75 52694.03 88888.00 2007-01-20 20:39:02.407 020 18174.59 49.75 52694.03 88888.00 2007-01-20 20:39:02.907 020 18174.71 49.68 52693.94 88888.00 2007-01-20 20:39:03.407 020 18174.68 49.66 52693.92 88888.00 2007-01-20 20:39:03.907 020 18174.55 49.74 52693.96 88888.00 2007-01-20 20:39:04.407 020 18174.65 49.75 52693.95 88888.00 2007-01-20 20:39:04.907 020 18174.75 49.74 52693.92 88888.00 2007-01-20 20:39:05.407 020 18174.60 49.69 52693.88 88888.00 2007-01-20 20:39:05.907 020 18174.66 49.70 52693.90 88888.00 2007-01-20 20:39:06.407 020 18174.58 49.63 52693.86 88888.00 2007-01-20 20:39:06.907 020 18174.57 49.61 52693.85 88888.00 2007-01-20 20:39:07.407 020 18174.69 49.65 52693.92 88888.00 2007-01-20 20:39:07.907 020 18174.59 49.57 52694.03 88888.00 2007-01-20 20:39:08.407 020 18174.49 49.49 52694.11 88888.00 2007-01-20 20:39:08.907 020 18174.48 49.45 52694.04 88888.00 2007-01-20 20:39:09.407 020 18174.44 49.54 52693.95 88888.00 2007-01-20 20:39:09.907 020 18174.37 49.59 52693.88 88888.00 2007-01-20 20:39:10.407 020 18174.38 49.62 52693.79 88888.00 2007-01-20 20:39:10.907 020 18174.40 49.58 52693.73 88888.00 2007-01-20 20:39:11.407 020 18174.26 49.59 52693.95 88888.00 2007-01-20 20:39:11.907 020 18174.13 49.55 52693.94 88888.00 2007-01-20 20:39:12.407 020 18174.14 49.50 52694.04 88888.00 2007-01-20 20:39:12.907 020 18174.23 49.43 52694.12 88888.00 2007-01-20 20:39:13.407 020 18174.08 49.45 52694.04 88888.00 2007-01-20 20:39:13.907 020 18173.96 49.51 52694.03 88888.00 2007-01-20 20:39:14.407 020 18174.00 49.46 52693.91 88888.00 2007-01-20 20:39:14.907 020 18173.97 49.46 52693.93 88888.00 2007-01-20 20:39:15.407 020 18174.22 49.52 52693.89 88888.00 2007-01-20 20:39:15.907 020 18174.16 49.46 52694.01 88888.00 2007-01-20 20:39:16.407 020 18173.89 49.35 52694.15 88888.00 2007-01-20 20:39:16.907 020 18173.60 49.35 52694.22 88888.00 2007-01-20 20:39:17.407 020 18173.56 49.43 52694.19 88888.00 2007-01-20 20:39:17.907 020 18173.68 49.53 52694.15 88888.00 2007-01-20 20:39:18.407 020 18173.59 49.55 52694.20 88888.00 2007-01-20 20:39:18.907 020 18173.56 49.51 52694.19 88888.00 2007-01-20 20:39:19.407 020 18173.70 49.55 52694.18 88888.00 2007-01-20 20:39:19.907 020 18173.79 49.54 52694.19 88888.00 2007-01-20 20:39:20.407 020 18173.75 49.61 52694.18 88888.00 2007-01-20 20:39:20.907 020 18173.61 49.65 52694.06 88888.00 2007-01-20 20:39:21.407 020 18173.67 49.63 52694.12 88888.00 2007-01-20 20:39:21.907 020 18173.74 49.62 52694.19 88888.00 2007-01-20 20:39:22.407 020 18173.73 49.63 52694.27 88888.00 2007-01-20 20:39:22.907 020 18173.74 49.63 52694.35 88888.00 2007-01-20 20:39:23.407 020 18173.69 49.64 52694.31 88888.00 2007-01-20 20:39:23.907 020 18173.71 49.71 52694.26 88888.00 2007-01-20 20:39:24.407 020 18173.69 49.77 52694.28 88888.00 2007-01-20 20:39:24.907 020 18173.72 49.80 52694.29 88888.00 2007-01-20 20:39:25.407 020 18173.60 49.80 52694.25 88888.00 2007-01-20 20:39:25.907 020 18173.58 49.83 52694.22 88888.00 2007-01-20 20:39:26.407 020 18173.75 49.82 52694.20 88888.00 2007-01-20 20:39:26.907 020 18173.78 49.78 52694.20 88888.00 2007-01-20 20:39:27.407 020 18173.94 49.83 52694.15 88888.00 2007-01-20 20:39:27.907 020 18173.86 49.96 52694.19 88888.00 2007-01-20 20:39:28.407 020 18173.85 49.87 52694.23 88888.00 2007-01-20 20:39:28.907 020 18173.70 49.98 52694.24 88888.00 2007-01-20 20:39:29.407 020 18173.70 50.01 52694.16 88888.00 2007-01-20 20:39:29.907 020 18173.92 49.99 52694.12 88888.00 2007-01-20 20:39:30.407 020 18173.77 49.92 52694.19 88888.00 2007-01-20 20:39:30.907 020 18173.67 49.94 52694.29 88888.00 2007-01-20 20:39:31.407 020 18173.61 49.97 52694.29 88888.00 2007-01-20 20:39:31.907 020 18173.67 49.97 52694.36 88888.00 2007-01-20 20:39:32.407 020 18173.61 49.86 52694.47 88888.00 2007-01-20 20:39:32.907 020 18173.58 49.91 52694.47 88888.00 2007-01-20 20:39:33.407 020 18173.68 49.90 52694.49 88888.00 2007-01-20 20:39:33.907 020 18173.69 49.86 52694.47 88888.00 2007-01-20 20:39:34.407 020 18173.46 49.84 52694.47 88888.00 2007-01-20 20:39:34.907 020 18173.38 49.87 52694.52 88888.00 2007-01-20 20:39:35.407 020 18173.48 49.83 52694.39 88888.00 2007-01-20 20:39:35.907 020 18173.54 49.88 52694.20 88888.00 2007-01-20 20:39:36.407 020 18173.46 49.84 52694.23 88888.00 2007-01-20 20:39:36.907 020 18173.45 49.82 52694.26 88888.00 2007-01-20 20:39:37.407 020 18173.45 49.80 52694.36 88888.00 2007-01-20 20:39:37.907 020 18173.39 49.77 52694.37 88888.00 2007-01-20 20:39:38.407 020 18173.26 49.67 52694.37 88888.00 2007-01-20 20:39:38.907 020 18173.14 49.61 52694.42 88888.00 2007-01-20 20:39:39.407 020 18173.19 49.67 52694.43 88888.00 2007-01-20 20:39:39.907 020 18173.21 49.67 52694.40 88888.00 2007-01-20 20:39:40.407 020 18173.18 49.61 52694.42 88888.00 2007-01-20 20:39:40.907 020 18173.09 49.53 52694.41 88888.00 2007-01-20 20:39:41.407 020 18173.10 49.50 52694.50 88888.00 2007-01-20 20:39:41.907 020 18173.10 49.47 52694.55 88888.00 2007-01-20 20:39:42.407 020 18173.16 49.49 52694.42 88888.00 2007-01-20 20:39:42.907 020 18173.25 49.48 52694.38 88888.00 2007-01-20 20:39:43.407 020 18173.09 49.49 52694.38 88888.00 2007-01-20 20:39:43.907 020 18172.95 49.49 52694.42 88888.00 2007-01-20 20:39:44.407 020 18172.89 49.44 52694.42 88888.00 2007-01-20 20:39:44.907 020 18172.87 49.44 52694.50 88888.00 2007-01-20 20:39:45.407 020 18172.86 49.56 52694.54 88888.00 2007-01-20 20:39:45.907 020 18172.74 49.52 52694.50 88888.00 2007-01-20 20:39:46.407 020 18172.81 49.44 52694.50 88888.00 2007-01-20 20:39:46.907 020 18172.81 49.46 52694.36 88888.00 2007-01-20 20:39:47.407 020 18172.89 49.50 52694.47 88888.00 2007-01-20 20:39:47.907 020 18172.83 49.49 52694.50 88888.00 2007-01-20 20:39:48.407 020 18172.83 49.45 52694.50 88888.00 2007-01-20 20:39:48.907 020 18172.80 49.50 52694.36 88888.00 2007-01-20 20:39:49.407 020 18172.75 49.50 52694.37 88888.00 2007-01-20 20:39:49.907 020 18172.69 49.45 52694.43 88888.00 2007-01-20 20:39:50.407 020 18172.49 49.37 52694.34 88888.00 2007-01-20 20:39:50.907 020 18172.45 49.26 52694.32 88888.00 2007-01-20 20:39:51.407 020 18172.38 49.30 52694.38 88888.00 2007-01-20 20:39:51.907 020 18172.50 49.39 52694.27 88888.00 2007-01-20 20:39:52.407 020 18172.52 49.38 52694.18 88888.00 2007-01-20 20:39:52.907 020 18172.45 49.44 52694.13 88888.00 2007-01-20 20:39:53.407 020 18172.42 49.48 52694.23 88888.00 2007-01-20 20:39:53.907 020 18172.36 49.47 52694.29 88888.00 2007-01-20 20:39:54.407 020 18172.44 49.55 52694.23 88888.00 2007-01-20 20:39:54.907 020 18172.44 49.58 52694.23 88888.00 2007-01-20 20:39:55.407 020 18172.29 49.59 52694.18 88888.00 2007-01-20 20:39:55.907 020 18172.28 49.65 52694.15 88888.00 2007-01-20 20:39:56.407 020 18172.18 49.65 52694.22 88888.00 2007-01-20 20:39:56.907 020 18172.17 49.77 52694.23 88888.00 2007-01-20 20:39:57.407 020 18172.17 49.81 52694.23 88888.00 2007-01-20 20:39:57.907 020 18172.13 49.85 52694.34 88888.00 2007-01-20 20:39:58.407 020 18172.09 49.76 52694.36 88888.00 2007-01-20 20:39:58.907 020 18172.15 49.75 52694.36 88888.00 2007-01-20 20:39:59.407 020 18172.07 49.87 52694.26 88888.00 2007-01-20 20:39:59.907 020 18171.99 49.98 52694.07 88888.00 2007-01-20 20:40:00.407 020 18171.90 50.13 52694.14 88888.00 2007-01-20 20:40:00.907 020 18171.93 50.14 52694.29 88888.00 2007-01-20 20:40:01.407 020 18171.85 50.24 52694.27 88888.00 2007-01-20 20:40:01.907 020 18171.82 50.25 52694.31 88888.00 2007-01-20 20:40:02.407 020 18171.82 50.22 52694.47 88888.00 2007-01-20 20:40:02.907 020 18171.85 50.25 52694.47 88888.00 2007-01-20 20:40:03.407 020 18171.73 50.37 52694.38 88888.00 2007-01-20 20:40:03.907 020 18171.58 50.38 52694.26 88888.00 2007-01-20 20:40:04.407 020 18171.64 50.35 52694.31 88888.00 2007-01-20 20:40:04.907 020 18171.62 50.32 52694.38 88888.00 2007-01-20 20:40:05.407 020 18171.65 50.35 52694.38 88888.00 2007-01-20 20:40:05.907 020 18171.60 50.39 52694.32 88888.00 2007-01-20 20:40:06.407 020 18171.60 50.39 52694.32 88888.00 2007-01-20 20:40:06.907 020 18171.54 50.38 52694.39 88888.00 2007-01-20 20:40:07.407 020 18171.51 50.35 52694.36 88888.00 2007-01-20 20:40:07.907 020 18171.61 50.32 52694.40 88888.00 2007-01-20 20:40:08.407 020 18171.65 50.36 52694.46 88888.00 2007-01-20 20:40:08.907 020 18171.53 50.31 52694.40 88888.00 2007-01-20 20:40:09.407 020 18171.43 50.36 52694.35 88888.00 2007-01-20 20:40:09.907 020 18171.51 50.34 52694.39 88888.00 2007-01-20 20:40:10.407 020 18171.47 50.24 52694.34 88888.00 2007-01-20 20:40:10.907 020 18171.46 50.24 52694.44 88888.00 2007-01-20 20:40:11.407 020 18171.43 50.26 52694.43 88888.00 2007-01-20 20:40:11.907 020 18171.42 50.33 52694.34 88888.00 2007-01-20 20:40:12.407 020 18171.40 50.34 52694.37 88888.00 2007-01-20 20:40:12.907 020 18171.45 50.29 52694.28 88888.00 2007-01-20 20:40:13.407 020 18171.60 50.17 52694.38 88888.00 2007-01-20 20:40:13.907 020 18171.71 50.12 52694.29 88888.00 2007-01-20 20:40:14.407 020 18171.62 50.12 52694.17 88888.00 2007-01-20 20:40:14.907 020 18171.66 50.01 52694.14 88888.00 2007-01-20 20:40:15.407 020 18171.69 50.02 52694.24 88888.00 2007-01-20 20:40:15.907 020 18171.67 50.02 52694.20 88888.00 2007-01-20 20:40:16.407 020 18171.69 49.97 52694.14 88888.00 2007-01-20 20:40:16.907 020 18171.66 49.83 52694.05 88888.00 2007-01-20 20:40:17.407 020 18171.73 49.78 52694.05 88888.00 2007-01-20 20:40:17.907 020 18171.63 49.74 52694.09 88888.00 2007-01-20 20:40:18.407 020 18171.66 49.72 52694.14 88888.00 2007-01-20 20:40:18.907 020 18171.63 49.83 52694.24 88888.00 2007-01-20 20:40:19.407 020 18171.63 49.82 52694.23 88888.00 2007-01-20 20:40:19.907 020 18171.73 49.72 52694.11 88888.00 2007-01-20 20:40:20.407 020 18171.88 49.69 52694.07 88888.00 2007-01-20 20:40:20.907 020 18171.88 49.68 52694.01 88888.00 2007-01-20 20:40:21.407 020 18171.91 49.67 52693.93 88888.00 2007-01-20 20:40:21.907 020 18171.90 49.79 52693.93 88888.00 2007-01-20 20:40:22.407 020 18171.89 49.75 52693.95 88888.00 2007-01-20 20:40:22.907 020 18172.01 49.80 52693.99 88888.00 2007-01-20 20:40:23.407 020 18172.07 49.83 52693.97 88888.00 2007-01-20 20:40:23.907 020 18171.98 49.86 52693.82 88888.00 2007-01-20 20:40:24.407 020 18171.90 49.85 52693.76 88888.00 2007-01-20 20:40:24.907 020 18172.11 49.88 52693.81 88888.00 2007-01-20 20:40:25.407 020 18172.26 49.92 52693.72 88888.00 2007-01-20 20:40:25.907 020 18172.21 49.92 52693.68 88888.00 2007-01-20 20:40:26.407 020 18172.29 49.95 52693.70 88888.00 2007-01-20 20:40:26.907 020 18172.15 50.04 52693.78 88888.00 2007-01-20 20:40:27.407 020 18172.20 50.03 52693.89 88888.00 2007-01-20 20:40:27.907 020 18172.29 50.13 52693.96 88888.00 2007-01-20 20:40:28.407 020 18172.22 50.15 52694.02 88888.00 2007-01-20 20:40:28.907 020 18172.18 50.22 52694.05 88888.00 2007-01-20 20:40:29.407 020 18172.33 50.19 52693.94 88888.00 2007-01-20 20:40:29.907 020 18172.33 50.12 52693.93 88888.00 2007-01-20 20:40:30.407 020 18172.22 50.19 52693.91 88888.00 2007-01-20 20:40:30.907 020 18172.21 50.24 52693.82 88888.00 2007-01-20 20:40:31.407 020 18172.22 50.31 52693.76 88888.00 2007-01-20 20:40:31.907 020 18172.25 50.25 52693.82 88888.00 2007-01-20 20:40:32.407 020 18172.30 50.32 52693.81 88888.00 2007-01-20 20:40:32.907 020 18172.36 50.33 52693.81 88888.00 2007-01-20 20:40:33.407 020 18172.37 50.32 52693.84 88888.00 2007-01-20 20:40:33.907 020 18172.30 50.24 52693.80 88888.00 2007-01-20 20:40:34.407 020 18172.25 50.29 52693.62 88888.00 2007-01-20 20:40:34.907 020 18172.26 50.37 52693.68 88888.00 2007-01-20 20:40:35.407 020 18172.09 50.34 52693.68 88888.00 2007-01-20 20:40:35.907 020 18172.28 50.30 52693.73 88888.00 2007-01-20 20:40:36.407 020 18172.36 50.29 52693.88 88888.00 2007-01-20 20:40:36.907 020 18172.31 50.29 52693.84 88888.00 2007-01-20 20:40:37.407 020 18172.27 50.30 52693.77 88888.00 2007-01-20 20:40:37.907 020 18172.20 50.33 52693.72 88888.00 2007-01-20 20:40:38.407 020 18172.32 50.34 52693.66 88888.00 2007-01-20 20:40:38.907 020 18172.38 50.29 52693.69 88888.00 2007-01-20 20:40:39.407 020 18172.66 50.23 52693.70 88888.00 2007-01-20 20:40:39.907 020 18172.51 50.19 52693.80 88888.00 2007-01-20 20:40:40.407 020 18172.54 50.23 52693.83 88888.00 2007-01-20 20:40:40.907 020 18172.54 50.29 52693.89 88888.00 2007-01-20 20:40:41.407 020 18172.49 50.35 52693.86 88888.00 2007-01-20 20:40:41.907 020 18172.47 50.36 52693.80 88888.00 2007-01-20 20:40:42.407 020 18172.55 50.39 52693.80 88888.00 2007-01-20 20:40:42.907 020 18172.59 50.44 52693.88 88888.00 2007-01-20 20:40:43.407 020 18172.66 50.48 52693.83 88888.00 2007-01-20 20:40:43.907 020 18172.58 50.53 52693.80 88888.00 2007-01-20 20:40:44.407 020 18172.56 50.41 52693.83 88888.00 2007-01-20 20:40:44.907 020 18172.63 50.38 52693.85 88888.00 2007-01-20 20:40:45.407 020 18172.53 50.39 52693.77 88888.00 2007-01-20 20:40:45.907 020 18172.36 50.40 52693.80 88888.00 2007-01-20 20:40:46.407 020 18172.38 50.45 52693.82 88888.00 2007-01-20 20:40:46.907 020 18172.49 50.49 52693.71 88888.00 2007-01-20 20:40:47.407 020 18172.49 50.43 52693.68 88888.00 2007-01-20 20:40:47.907 020 18172.42 50.42 52693.76 88888.00 2007-01-20 20:40:48.407 020 18172.48 50.51 52693.88 88888.00 2007-01-20 20:40:48.907 020 18172.53 50.56 52693.95 88888.00 2007-01-20 20:40:49.407 020 18172.44 50.53 52694.00 88888.00 2007-01-20 20:40:49.907 020 18172.36 50.52 52694.01 88888.00 2007-01-20 20:40:50.407 020 18172.28 50.51 52694.01 88888.00 2007-01-20 20:40:50.907 020 18172.12 50.55 52693.99 88888.00 2007-01-20 20:40:51.407 020 18172.05 50.51 52693.92 88888.00 2007-01-20 20:40:51.907 020 18172.08 50.41 52693.79 88888.00 2007-01-20 20:40:52.407 020 18171.97 50.39 52693.71 88888.00 2007-01-20 20:40:52.907 020 18171.99 50.36 52693.59 88888.00 2007-01-20 20:40:53.407 020 18171.91 50.28 52693.58 88888.00 2007-01-20 20:40:53.907 020 18172.01 50.28 52693.61 88888.00 2007-01-20 20:40:54.407 020 18171.93 50.16 52693.69 88888.00 2007-01-20 20:40:54.907 020 18171.77 50.11 52693.72 88888.00 2007-01-20 20:40:55.407 020 18171.78 50.21 52693.77 88888.00 2007-01-20 20:40:55.907 020 18171.69 50.22 52693.82 88888.00 2007-01-20 20:40:56.407 020 18171.67 50.26 52693.77 88888.00 2007-01-20 20:40:56.907 020 18171.64 50.19 52693.69 88888.00 2007-01-20 20:40:57.407 020 18171.53 50.10 52693.72 88888.00 2007-01-20 20:40:57.907 020 18171.42 50.12 52693.81 88888.00 2007-01-20 20:40:58.407 020 18171.29 50.15 52693.72 88888.00 2007-01-20 20:40:58.907 020 18171.32 50.11 52693.74 88888.00 2007-01-20 20:40:59.407 020 18171.35 50.00 52693.80 88888.00 2007-01-20 20:40:59.907 020 18171.23 49.97 52693.73 88888.00 2007-01-20 20:41:00.407 020 18171.15 49.98 52693.81 88888.00 2007-01-20 20:41:00.907 020 18171.21 49.88 52693.83 88888.00 2007-01-20 20:41:01.407 020 18171.24 49.89 52693.76 88888.00 2007-01-20 20:41:01.907 020 18171.14 49.92 52693.54 88888.00 2007-01-20 20:41:02.407 020 18171.25 49.87 52693.61 88888.00 2007-01-20 20:41:02.907 020 18171.28 49.84 52693.72 88888.00 2007-01-20 20:41:03.407 020 18171.28 49.83 52693.71 88888.00 2007-01-20 20:41:03.907 020 18171.24 49.78 52693.68 88888.00 2007-01-20 20:41:04.407 020 18171.10 49.80 52693.74 88888.00 2007-01-20 20:41:04.907 020 18170.98 49.98 52693.66 88888.00 2007-01-20 20:41:05.407 020 18171.03 50.08 52693.65 88888.00 2007-01-20 20:41:05.907 020 18171.06 50.04 52693.64 88888.00 2007-01-20 20:41:06.407 020 18171.06 49.95 52693.48 88888.00 2007-01-20 20:41:06.907 020 18171.12 49.96 52693.50 88888.00 2007-01-20 20:41:07.407 020 18171.03 50.10 52693.48 88888.00 2007-01-20 20:41:07.907 020 18171.02 50.04 52693.39 88888.00 2007-01-20 20:41:08.407 020 18171.10 50.04 52693.39 88888.00 2007-01-20 20:41:08.907 020 18171.14 50.14 52693.39 88888.00 2007-01-20 20:41:09.407 020 18171.23 50.14 52693.44 88888.00 2007-01-20 20:41:09.907 020 18171.21 50.09 52693.35 88888.00 2007-01-20 20:41:10.407 020 18171.25 50.16 52693.46 88888.00 2007-01-20 20:41:10.907 020 18171.18 50.12 52693.62 88888.00 2007-01-20 20:41:11.407 020 18171.07 50.10 52693.53 88888.00 2007-01-20 20:41:11.907 020 18171.20 50.16 52693.51 88888.00 2007-01-20 20:41:12.407 020 18171.42 50.18 52693.56 88888.00 2007-01-20 20:41:12.907 020 18171.43 50.24 52693.55 88888.00 2007-01-20 20:41:13.407 020 18171.36 50.32 52693.58 88888.00 2007-01-20 20:41:13.907 020 18171.34 50.33 52693.65 88888.00 2007-01-20 20:41:14.407 020 18171.34 50.35 52693.65 88888.00 2007-01-20 20:41:14.907 020 18171.30 50.33 52693.71 88888.00 2007-01-20 20:41:15.407 020 18171.28 50.30 52693.74 88888.00 2007-01-20 20:41:15.907 020 18171.32 50.35 52693.74 88888.00 2007-01-20 20:41:16.407 020 18171.24 50.33 52693.70 88888.00 2007-01-20 20:41:16.907 020 18171.19 50.22 52693.78 88888.00 2007-01-20 20:41:17.407 020 18171.24 50.31 52693.78 88888.00 2007-01-20 20:41:17.907 020 18171.14 50.31 52693.80 88888.00 2007-01-20 20:41:18.407 020 18170.97 50.28 52693.74 88888.00 2007-01-20 20:41:18.907 020 18170.98 50.35 52693.74 88888.00 2007-01-20 20:41:19.407 020 18171.11 50.45 52693.70 88888.00 2007-01-20 20:41:19.907 020 18171.18 50.43 52693.71 88888.00 2007-01-20 20:41:20.407 020 18171.04 50.45 52693.77 88888.00 2007-01-20 20:41:20.907 020 18170.99 50.40 52693.76 88888.00 2007-01-20 20:41:21.407 020 18170.81 50.34 52693.82 88888.00 2007-01-20 20:41:21.907 020 18170.58 50.41 52693.85 88888.00 2007-01-20 20:41:22.407 020 18170.64 50.43 52693.81 88888.00 2007-01-20 20:41:22.907 020 18170.64 50.36 52693.77 88888.00 2007-01-20 20:41:23.407 020 18170.64 50.34 52693.78 88888.00 2007-01-20 20:41:23.907 020 18170.64 50.32 52693.80 88888.00 2007-01-20 20:41:24.407 020 18170.77 50.32 52693.74 88888.00 2007-01-20 20:41:24.907 020 18170.69 50.34 52693.71 88888.00 2007-01-20 20:41:25.407 020 18170.50 50.39 52693.78 88888.00 2007-01-20 20:41:25.907 020 18170.44 50.36 52693.79 88888.00 2007-01-20 20:41:26.407 020 18170.34 50.37 52693.66 88888.00 2007-01-20 20:41:26.907 020 18170.26 50.32 52693.74 88888.00 2007-01-20 20:41:27.407 020 18170.16 50.34 52693.77 88888.00 2007-01-20 20:41:27.907 020 18170.19 50.40 52693.79 88888.00 2007-01-20 20:41:28.407 020 18170.09 50.30 52693.83 88888.00 2007-01-20 20:41:28.907 020 18169.94 50.23 52693.78 88888.00 2007-01-20 20:41:29.407 020 18169.94 50.23 52693.84 88888.00 2007-01-20 20:41:29.907 020 18169.80 50.23 52693.88 88888.00 2007-01-20 20:41:30.407 020 18169.87 50.20 52693.83 88888.00 2007-01-20 20:41:30.907 020 18169.82 50.16 52693.76 88888.00 2007-01-20 20:41:31.407 020 18169.72 50.11 52693.79 88888.00 2007-01-20 20:41:31.907 020 18169.71 50.04 52693.83 88888.00 2007-01-20 20:41:32.407 020 18169.73 50.06 52693.78 88888.00 2007-01-20 20:41:32.907 020 18169.83 50.07 52693.71 88888.00 2007-01-20 20:41:33.407 020 18170.56 50.09 52693.59 88888.00 2007-01-20 20:41:33.907 020 18170.75 50.05 52693.58 88888.00 2007-01-20 20:41:34.407 020 18170.78 50.00 52693.57 88888.00 2007-01-20 20:41:34.907 020 18170.65 49.97 52693.58 88888.00 2007-01-20 20:41:35.407 020 18170.57 50.02 52693.66 88888.00 2007-01-20 20:41:35.907 020 18170.65 50.04 52693.76 88888.00 2007-01-20 20:41:36.407 020 18170.60 50.09 52693.68 88888.00 2007-01-20 20:41:36.907 020 18170.49 50.11 52693.64 88888.00 2007-01-20 20:41:37.407 020 18169.87 50.10 52693.59 88888.00 2007-01-20 20:41:37.907 020 18169.67 50.12 52693.67 88888.00 2007-01-20 20:41:38.407 020 18169.76 50.03 52693.64 88888.00 2007-01-20 20:41:38.907 020 18169.66 50.03 52693.45 88888.00 2007-01-20 20:41:39.407 020 18169.73 50.05 52693.42 88888.00 2007-01-20 20:41:39.907 020 18169.88 50.11 52693.49 88888.00 2007-01-20 20:41:40.407 020 18169.83 50.10 52693.53 88888.00 2007-01-20 20:41:40.907 020 18169.78 50.13 52693.54 88888.00 2007-01-20 20:41:41.407 020 18169.80 50.19 52693.45 88888.00 2007-01-20 20:41:41.907 020 18169.94 50.18 52693.35 88888.00 2007-01-20 20:41:42.407 020 18170.11 50.17 52693.38 88888.00 2007-01-20 20:41:42.907 020 18170.08 50.26 52693.37 88888.00 2007-01-20 20:41:43.407 020 18170.17 50.26 52693.36 88888.00 2007-01-20 20:41:43.907 020 18170.14 50.22 52693.27 88888.00 2007-01-20 20:41:44.407 020 18170.06 50.33 52693.37 88888.00 2007-01-20 20:41:44.907 020 18170.16 50.30 52693.42 88888.00 2007-01-20 20:41:45.407 020 18170.27 50.36 52693.47 88888.00 2007-01-20 20:41:45.907 020 18170.23 50.46 52693.58 88888.00 2007-01-20 20:41:46.407 020 18170.20 50.50 52693.61 88888.00 2007-01-20 20:41:46.907 020 18170.24 50.48 52693.56 88888.00 2007-01-20 20:41:47.407 020 18170.35 50.46 52693.39 88888.00 2007-01-20 20:41:47.907 020 18170.35 50.48 52693.43 88888.00 2007-01-20 20:41:48.407 020 18170.32 50.53 52693.50 88888.00 2007-01-20 20:41:48.907 020 18170.38 50.49 52693.49 88888.00 2007-01-20 20:41:49.407 020 18170.43 50.49 52693.38 88888.00 2007-01-20 20:41:49.907 020 18170.33 50.53 52693.26 88888.00 2007-01-20 20:41:50.407 020 18170.36 50.53 52693.22 88888.00 2007-01-20 20:41:50.907 020 18170.37 50.48 52693.33 88888.00 2007-01-20 20:41:51.407 020 18170.31 50.53 52693.36 88888.00 2007-01-20 20:41:51.907 020 18170.41 50.58 52693.34 88888.00 2007-01-20 20:41:52.404 020 18170.54 50.59 52693.31 88888.00 2007-01-20 20:41:52.904 020 18170.59 50.55 52693.31 88888.00 2007-01-20 20:41:53.404 020 18170.52 50.57 52693.38 88888.00 2007-01-20 20:41:53.904 020 18170.45 50.64 52693.33 88888.00 2007-01-20 20:41:54.404 020 18170.60 50.58 52693.37 88888.00 2007-01-20 20:41:54.904 020 18170.50 50.55 52693.35 88888.00 2007-01-20 20:41:55.404 020 18170.41 50.55 52693.27 88888.00 2007-01-20 20:41:55.904 020 18170.44 50.52 52693.26 88888.00 2007-01-20 20:41:56.404 020 18170.78 50.50 52693.25 88888.00 2007-01-20 20:41:56.904 020 18171.35 50.61 52693.32 88888.00 2007-01-20 20:41:57.404 020 18171.55 50.53 52693.37 88888.00 2007-01-20 20:41:57.904 020 18171.55 50.38 52693.37 88888.00 2007-01-20 20:41:58.404 020 18171.51 50.38 52693.41 88888.00 2007-01-20 20:41:58.904 020 18171.50 50.37 52693.47 88888.00 2007-01-20 20:41:59.404 020 18171.53 50.38 52693.54 88888.00 2007-01-20 20:41:59.904 020 18171.63 50.38 52693.59 88888.00 2007-01-20 20:42:00.404 020 18171.71 50.28 52693.57 88888.00 2007-01-20 20:42:00.904 020 18171.55 50.23 52693.48 88888.00 2007-01-20 20:42:01.404 020 18171.63 50.24 52693.53 88888.00 2007-01-20 20:42:01.904 020 18171.71 50.20 52693.56 88888.00 2007-01-20 20:42:02.404 020 18171.73 50.17 52693.44 88888.00 2007-01-20 20:42:02.904 020 18171.66 50.18 52693.44 88888.00 2007-01-20 20:42:03.404 020 18171.83 50.13 52693.47 88888.00 2007-01-20 20:42:03.904 020 18171.83 50.03 52693.41 88888.00 2007-01-20 20:42:04.404 020 18171.84 49.98 52693.43 88888.00 2007-01-20 20:42:04.904 020 18171.93 49.95 52693.38 88888.00 2007-01-20 20:42:05.404 020 18172.00 49.95 52693.42 88888.00 2007-01-20 20:42:05.904 020 18172.07 49.90 52693.58 88888.00 2007-01-20 20:42:06.404 020 18172.01 49.80 52693.56 88888.00 2007-01-20 20:42:06.904 020 18172.04 49.76 52693.46 88888.00 2007-01-20 20:42:07.404 020 18171.94 49.72 52693.48 88888.00 2007-01-20 20:42:07.904 020 18171.87 49.67 52693.54 88888.00 2007-01-20 20:42:08.404 020 18172.06 49.71 52693.48 88888.00 2007-01-20 20:42:08.904 020 18172.10 49.77 52693.37 88888.00 2007-01-20 20:42:09.404 020 18172.04 49.86 52693.30 88888.00 2007-01-20 20:42:09.904 020 18172.16 49.86 52693.21 88888.00 2007-01-20 20:42:10.404 020 18172.13 49.78 52693.21 88888.00 2007-01-20 20:42:10.904 020 18172.16 49.80 52693.27 88888.00 2007-01-20 20:42:11.404 020 18172.04 49.89 52693.37 88888.00 2007-01-20 20:42:11.904 020 18172.20 49.91 52693.34 88888.00 2007-01-20 20:42:12.404 020 18172.30 49.91 52693.38 88888.00 2007-01-20 20:42:12.904 020 18172.30 49.97 52693.45 88888.00 2007-01-20 20:42:13.404 020 18172.40 50.04 52693.41 88888.00 2007-01-20 20:42:13.904 020 18172.28 50.06 52693.36 88888.00 2007-01-20 20:42:14.404 020 18172.33 50.10 52693.36 88888.00 2007-01-20 20:42:14.904 020 18172.33 50.05 52693.41 88888.00 2007-01-20 20:42:15.404 020 18172.41 50.14 52693.45 88888.00 2007-01-20 20:42:15.904 020 18172.48 50.23 52693.49 88888.00 2007-01-20 20:42:16.404 020 18172.58 50.28 52693.51 88888.00 2007-01-20 20:42:16.904 020 18172.56 50.33 52693.47 88888.00 2007-01-20 20:42:17.404 020 18172.50 50.39 52693.38 88888.00 2007-01-20 20:42:17.904 020 18172.40 50.49 52693.33 88888.00 2007-01-20 20:42:18.404 020 18172.29 50.41 52693.28 88888.00 2007-01-20 20:42:18.904 020 18172.41 50.36 52693.34 88888.00 2007-01-20 20:42:19.404 020 18172.47 50.39 52693.44 88888.00 2007-01-20 20:42:19.904 020 18172.47 50.38 52693.44 88888.00 2007-01-20 20:42:20.404 020 18172.43 50.31 52693.49 88888.00 2007-01-20 20:42:20.904 020 18172.32 50.32 52693.45 88888.00 2007-01-20 20:42:21.404 020 18172.20 50.34 52693.38 88888.00 2007-01-20 20:42:21.904 020 18172.21 50.30 52693.33 88888.00 2007-01-20 20:42:22.404 020 18172.42 50.30 52693.38 88888.00 2007-01-20 20:42:22.904 020 18172.42 50.37 52693.39 88888.00 2007-01-20 20:42:23.404 020 18172.34 50.29 52693.32 88888.00 2007-01-20 20:42:23.904 020 18172.38 50.22 52693.30 88888.00 2007-01-20 20:42:24.404 020 18172.34 50.17 52693.42 88888.00 2007-01-20 20:42:24.904 020 18172.30 50.18 52693.57 88888.00 2007-01-20 20:42:25.404 020 18172.17 50.15 52693.53 88888.00 2007-01-20 20:42:25.904 020 18172.21 50.16 52693.41 88888.00 2007-01-20 20:42:26.404 020 18172.22 50.15 52693.50 88888.00 2007-01-20 20:42:26.904 020 18172.23 50.20 52693.56 88888.00 2007-01-20 20:42:27.404 020 18172.09 50.17 52693.54 88888.00 2007-01-20 20:42:27.904 020 18172.09 50.12 52693.50 88888.00 2007-01-20 20:42:28.404 020 18172.12 50.03 52693.42 88888.00 2007-01-20 20:42:28.904 020 18172.19 50.02 52693.36 88888.00 2007-01-20 20:42:29.404 020 18171.95 49.90 52693.42 88888.00 2007-01-20 20:42:29.904 020 18171.89 49.83 52693.53 88888.00 2007-01-20 20:42:30.404 020 18172.19 49.76 52693.56 88888.00 2007-01-20 20:42:30.904 020 18172.16 49.75 52693.43 88888.00 2007-01-20 20:42:31.404 020 18172.15 49.67 52693.37 88888.00 2007-01-20 20:42:31.904 020 18172.15 49.58 52693.43 88888.00 2007-01-20 20:42:32.404 020 18172.13 49.51 52693.36 88888.00 2007-01-20 20:42:32.904 020 18172.19 49.59 52693.27 88888.00 2007-01-20 20:42:33.404 020 18172.32 49.56 52693.21 88888.00 2007-01-20 20:42:33.904 020 18172.37 49.52 52693.22 88888.00 2007-01-20 20:42:34.404 020 18172.31 49.51 52693.30 88888.00 2007-01-20 20:42:34.904 020 18172.45 49.61 52693.36 88888.00 2007-01-20 20:42:35.404 020 18172.56 49.55 52693.39 88888.00 2007-01-20 20:42:35.904 020 18172.61 49.64 52693.26 88888.00 2007-01-20 20:42:36.404 020 18172.70 49.62 52693.15 88888.00 2007-01-20 20:42:36.904 020 18172.63 49.71 52693.15 88888.00 2007-01-20 20:42:37.404 020 18172.55 49.73 52693.13 88888.00 2007-01-20 20:42:37.904 020 18172.70 49.66 52693.28 88888.00 2007-01-20 20:42:38.404 020 18172.85 49.67 52693.32 88888.00 2007-01-20 20:42:38.904 020 18172.89 49.70 52693.38 88888.00 2007-01-20 20:42:39.404 020 18172.91 49.73 52693.46 88888.00 2007-01-20 20:42:39.904 020 18172.85 49.70 52693.53 88888.00 2007-01-20 20:42:40.404 020 18172.85 49.81 52693.37 88888.00 2007-01-20 20:42:40.904 020 18172.88 49.83 52693.16 88888.00 2007-01-20 20:42:41.404 020 18172.82 49.81 52693.06 88888.00 2007-01-20 20:42:41.904 020 18172.97 49.83 52693.06 88888.00 2007-01-20 20:42:42.404 020 18172.97 49.83 52692.90 88888.00 2007-01-20 20:42:42.904 020 18172.96 49.77 52692.90 88888.00 2007-01-20 20:42:43.404 020 18173.05 49.80 52692.95 88888.00 2007-01-20 20:42:43.904 020 18173.01 49.85 52692.86 88888.00 2007-01-20 20:42:44.404 020 18173.12 49.89 52692.87 88888.00 2007-01-20 20:42:44.904 020 18173.12 49.87 52692.96 88888.00 2007-01-20 20:42:45.404 020 18173.20 49.89 52692.93 88888.00 2007-01-20 20:42:45.904 020 18173.27 49.89 52692.98 88888.00 2007-01-20 20:42:46.404 020 18173.38 49.84 52693.00 88888.00 2007-01-20 20:42:46.904 020 18173.18 49.89 52693.10 88888.00 2007-01-20 20:42:47.404 020 18173.08 49.92 52693.07 88888.00 2007-01-20 20:42:47.904 020 18173.09 49.98 52692.99 88888.00 2007-01-20 20:42:48.404 020 18173.16 50.08 52692.93 88888.00 2007-01-20 20:42:48.904 020 18173.17 50.12 52692.85 88888.00 2007-01-20 20:42:49.404 020 18173.18 50.13 52692.86 88888.00 2007-01-20 20:42:49.904 020 18173.20 50.19 52692.85 88888.00 2007-01-20 20:42:50.404 020 18173.14 50.14 52692.83 88888.00 2007-01-20 20:42:50.904 020 18173.07 50.14 52692.85 88888.00 2007-01-20 20:42:51.404 020 18173.07 50.07 52692.98 88888.00 2007-01-20 20:42:51.904 020 18172.99 50.02 52693.00 88888.00 2007-01-20 20:42:52.404 020 18172.91 50.03 52692.97 88888.00 2007-01-20 20:42:52.904 020 18172.93 50.06 52692.95 88888.00 2007-01-20 20:42:53.404 020 18172.97 50.01 52692.97 88888.00 2007-01-20 20:42:53.904 020 18172.44 49.97 52692.90 88888.00 2007-01-20 20:42:54.404 020 18171.89 49.99 52692.95 88888.00 2007-01-20 20:42:54.904 020 18171.77 50.00 52692.92 88888.00 2007-01-20 20:42:55.404 020 18171.65 50.00 52692.89 88888.00 2007-01-20 20:42:55.904 020 18171.64 49.92 52692.96 88888.00 2007-01-20 20:42:56.404 020 18171.47 49.85 52693.08 88888.00 2007-01-20 20:42:56.904 020 18171.37 49.80 52693.08 88888.00 2007-01-20 20:42:57.404 020 18171.28 49.73 52693.04 88888.00 2007-01-20 20:42:57.904 020 18171.34 49.67 52693.00 88888.00 2007-01-20 20:42:58.404 020 18171.26 49.69 52693.20 88888.00 2007-01-20 20:42:58.904 020 18171.17 49.61 52693.15 88888.00 2007-01-20 20:42:59.404 020 18171.20 49.56 52693.10 88888.00 2007-01-20 20:42:59.904 020 18171.06 49.57 52693.07 88888.00 2007-01-20 20:43:00.404 020 18170.98 49.49 52693.08 88888.00 2007-01-20 20:43:00.904 020 18170.91 49.44 52693.08 88888.00 2007-01-20 20:43:01.404 020 18170.92 49.42 52693.15 88888.00 2007-01-20 20:43:01.904 020 18170.89 49.39 52693.14 88888.00 2007-01-20 20:43:02.404 020 18170.81 49.39 52693.03 88888.00 2007-01-20 20:43:02.904 020 18170.77 49.30 52693.00 88888.00 2007-01-20 20:43:03.404 020 18170.96 49.17 52693.04 88888.00 2007-01-20 20:43:03.904 020 18171.12 49.13 52693.20 88888.00 2007-01-20 20:43:04.404 020 18171.19 49.11 52693.30 88888.00 2007-01-20 20:43:04.904 020 18171.04 49.03 52693.37 88888.00 2007-01-20 20:43:05.404 020 18171.04 48.95 52693.43 88888.00 2007-01-20 20:43:05.904 020 18171.15 48.91 52693.32 88888.00 2007-01-20 20:43:06.404 020 18171.23 48.95 52693.20 88888.00 2007-01-20 20:43:06.904 020 18171.22 49.02 52693.18 88888.00 2007-01-20 20:43:07.404 020 18171.43 48.99 52693.28 88888.00 2007-01-20 20:43:07.904 020 18171.41 49.14 52693.31 88888.00 2007-01-20 20:43:08.404 020 18171.39 49.17 52693.36 88888.00 2007-01-20 20:43:08.904 020 18171.35 49.15 52693.35 88888.00 2007-01-20 20:43:09.404 020 18171.33 49.22 52693.31 88888.00 2007-01-20 20:43:09.904 020 18171.52 49.28 52693.49 88888.00 2007-01-20 20:43:10.404 020 18171.60 49.28 52693.39 88888.00 2007-01-20 20:43:10.904 020 18171.55 49.35 52693.13 88888.00 2007-01-20 20:43:11.404 020 18171.57 49.45 52693.10 88888.00 2007-01-20 20:43:11.904 020 18171.72 49.55 52693.27 88888.00 2007-01-20 20:43:12.404 020 18171.85 49.61 52693.35 88888.00 2007-01-20 20:43:12.904 020 18171.96 49.72 52693.28 88888.00 2007-01-20 20:43:13.404 020 18171.95 49.68 52693.21 88888.00 2007-01-20 20:43:13.904 020 18172.09 49.61 52693.33 88888.00 2007-01-20 20:43:14.404 020 18172.11 49.63 52693.36 88888.00 2007-01-20 20:43:14.904 020 18172.11 49.73 52693.46 88888.00 2007-01-20 20:43:15.404 020 18172.12 49.87 52693.56 88888.00 2007-01-20 20:43:15.904 020 18172.17 50.05 52693.50 88888.00 2007-01-20 20:43:16.404 020 18172.21 50.06 52693.41 88888.00 2007-01-20 20:43:16.904 020 18172.11 50.06 52693.42 88888.00 2007-01-20 20:43:17.404 020 18172.11 50.03 52693.37 88888.00 2007-01-20 20:43:17.904 020 18172.18 50.12 52693.28 88888.00 2007-01-20 20:43:18.404 020 18172.18 50.24 52693.25 88888.00 2007-01-20 20:43:18.904 020 18172.19 50.30 52693.31 88888.00 2007-01-20 20:43:19.404 020 18172.22 50.41 52693.45 88888.00 2007-01-20 20:43:19.904 020 18172.15 50.43 52693.55 88888.00 2007-01-20 20:43:20.404 020 18172.09 50.48 52693.47 88888.00 2007-01-20 20:43:20.904 020 18172.05 50.49 52693.39 88888.00 2007-01-20 20:43:21.404 020 18171.96 50.39 52693.33 88888.00 2007-01-20 20:43:21.904 020 18171.96 50.33 52693.39 88888.00 2007-01-20 20:43:22.404 020 18171.91 50.25 52693.48 88888.00 2007-01-20 20:43:22.904 020 18171.99 50.23 52693.47 88888.00 2007-01-20 20:43:23.404 020 18171.89 50.26 52693.51 88888.00 2007-01-20 20:43:23.904 020 18171.79 50.29 52693.66 88888.00 2007-01-20 20:43:24.404 020 18171.69 50.28 52693.68 88888.00 2007-01-20 20:43:24.904 020 18171.76 50.29 52693.56 88888.00 2007-01-20 20:43:25.404 020 18171.80 50.21 52693.56 88888.00 2007-01-20 20:43:25.904 020 18171.75 50.12 52693.50 88888.00 2007-01-20 20:43:26.404 020 18171.67 50.00 52693.53 88888.00 2007-01-20 20:43:26.904 020 18171.55 49.96 52693.56 88888.00 2007-01-20 20:43:27.404 020 18171.51 49.94 52693.57 88888.00 2007-01-20 20:43:27.904 020 18171.47 49.94 52693.61 88888.00 2007-01-20 20:43:28.404 020 18171.49 49.88 52693.59 88888.00 2007-01-20 20:43:28.904 020 18171.41 49.80 52693.60 88888.00 2007-01-20 20:43:29.404 020 18171.40 49.73 52693.59 88888.00 2007-01-20 20:43:29.904 020 18171.46 49.78 52693.59 88888.00 2007-01-20 20:43:30.404 020 18171.35 49.71 52693.65 88888.00 2007-01-20 20:43:30.904 020 18171.29 49.64 52693.62 88888.00 2007-01-20 20:43:31.404 020 18171.22 49.51 52693.68 88888.00 2007-01-20 20:43:31.904 020 18171.24 49.51 52693.67 88888.00 2007-01-20 20:43:32.404 020 18171.23 49.57 52693.61 88888.00 2007-01-20 20:43:32.904 020 18171.23 49.56 52693.62 88888.00 2007-01-20 20:43:33.404 020 18171.23 49.53 52693.65 88888.00 2007-01-20 20:43:33.904 020 18171.12 49.57 52693.65 88888.00 2007-01-20 20:43:34.404 020 18171.18 49.45 52693.65 88888.00 2007-01-20 20:43:34.904 020 18171.13 49.25 52693.60 88888.00 2007-01-20 20:43:35.404 020 18171.10 49.24 52693.58 88888.00 2007-01-20 20:43:35.904 020 18171.17 49.34 52693.62 88888.00 2007-01-20 20:43:36.404 020 18171.24 49.35 52693.61 88888.00 2007-01-20 20:43:36.904 020 18171.25 49.32 52693.57 88888.00 2007-01-20 20:43:37.404 020 18171.12 49.24 52693.64 88888.00 2007-01-20 20:43:37.904 020 18171.01 49.17 52693.62 88888.00 2007-01-20 20:43:38.404 020 18171.03 49.25 52693.54 88888.00 2007-01-20 20:43:38.904 020 18171.08 49.21 52693.50 88888.00 2007-01-20 20:43:39.404 020 18171.09 49.13 52693.64 88888.00 2007-01-20 20:43:39.904 020 18171.11 49.15 52693.58 88888.00 2007-01-20 20:43:40.404 020 18171.14 49.18 52693.54 88888.00 2007-01-20 20:43:40.904 020 18171.17 49.16 52693.62 88888.00 2007-01-20 20:43:41.404 020 18171.12 49.16 52693.61 88888.00 2007-01-20 20:43:41.904 020 18171.09 49.17 52693.51 88888.00 2007-01-20 20:43:42.404 020 18171.06 49.25 52693.42 88888.00 2007-01-20 20:43:42.904 020 18170.98 49.29 52693.51 88888.00 2007-01-20 20:43:43.404 020 18171.06 49.26 52693.61 88888.00 2007-01-20 20:43:43.904 020 18171.25 49.24 52693.58 88888.00 2007-01-20 20:43:44.404 020 18171.19 49.31 52693.56 88888.00 2007-01-20 20:43:44.904 020 18171.01 49.40 52693.50 88888.00 2007-01-20 20:43:45.404 020 18171.13 49.36 52693.56 88888.00 2007-01-20 20:43:45.904 020 18171.14 49.41 52693.57 88888.00 2007-01-20 20:43:46.404 020 18171.19 49.44 52693.47 88888.00 2007-01-20 20:43:46.904 020 18171.18 49.38 52693.41 88888.00 2007-01-20 20:43:47.404 020 18171.17 49.43 52693.37 88888.00 2007-01-20 20:43:47.904 020 18171.23 49.44 52693.41 88888.00 2007-01-20 20:43:48.404 020 18171.20 49.37 52693.44 88888.00 2007-01-20 20:43:48.904 020 18171.20 49.29 52693.46 88888.00 2007-01-20 20:43:49.404 020 18171.19 49.31 52693.56 88888.00 2007-01-20 20:43:49.904 020 18171.11 49.33 52693.41 88888.00 2007-01-20 20:43:50.404 020 18171.10 49.37 52693.27 88888.00 2007-01-20 20:43:50.904 020 18171.08 49.37 52693.37 88888.00 2007-01-20 20:43:51.404 020 18171.09 49.33 52693.44 88888.00 2007-01-20 20:43:51.904 020 18171.06 49.32 52693.47 88888.00 2007-01-20 20:43:52.404 020 18170.95 49.37 52693.47 88888.00 2007-01-20 20:43:52.904 020 18170.91 49.35 52693.39 88888.00 2007-01-20 20:43:53.404 020 18170.93 49.16 52693.42 88888.00 2007-01-20 20:43:53.904 020 18170.82 49.17 52693.44 88888.00 2007-01-20 20:43:54.404 020 18170.92 49.11 52693.30 88888.00 2007-01-20 20:43:54.904 020 18171.04 49.04 52693.24 88888.00 2007-01-20 20:43:55.404 020 18170.95 49.06 52693.33 88888.00 2007-01-20 20:43:55.904 020 18170.95 49.06 52693.32 88888.00 2007-01-20 20:43:56.404 020 18170.99 48.98 52693.44 88888.00 2007-01-20 20:43:56.904 020 18170.97 48.96 52693.57 88888.00 2007-01-20 20:43:57.404 020 18170.88 48.89 52693.39 88888.00 2007-01-20 20:43:57.904 020 18170.92 48.87 52693.47 88888.00 2007-01-20 20:43:58.404 020 18170.87 48.85 52693.42 88888.00 2007-01-20 20:43:58.904 020 18170.90 48.78 52693.39 88888.00 2007-01-20 20:43:59.404 020 18170.78 48.85 52693.42 88888.00 2007-01-20 20:43:59.904 020 18170.76 48.89 52693.47 88888.00 2007-01-20 20:44:00.404 020 18170.98 48.87 52693.51 88888.00 2007-01-20 20:44:00.904 020 18171.06 48.90 52693.50 88888.00 2007-01-20 20:44:01.404 020 18171.00 48.99 52693.58 88888.00 2007-01-20 20:44:01.904 020 18171.06 48.84 52693.58 88888.00 2007-01-20 20:44:02.404 020 18171.14 48.85 52693.47 88888.00 2007-01-20 20:44:02.904 020 18171.25 48.82 52693.49 88888.00 2007-01-20 20:44:03.404 020 18171.31 48.76 52693.38 88888.00 2007-01-20 20:44:03.904 020 18171.28 48.82 52693.44 88888.00 2007-01-20 20:44:04.404 020 18171.24 48.87 52693.47 88888.00 2007-01-20 20:44:04.904 020 18171.20 48.92 52693.45 88888.00 2007-01-20 20:44:05.404 020 18171.18 48.94 52693.51 88888.00 2007-01-20 20:44:05.904 020 18171.07 48.89 52693.44 88888.00 2007-01-20 20:44:06.404 020 18171.10 48.86 52693.42 88888.00 2007-01-20 20:44:06.904 020 18171.11 48.88 52693.46 88888.00 2007-01-20 20:44:07.404 020 18171.11 48.92 52693.41 88888.00 2007-01-20 20:44:07.904 020 18171.12 48.82 52693.43 88888.00 2007-01-20 20:44:08.404 020 18171.09 48.82 52693.49 88888.00 2007-01-20 20:44:08.904 020 18171.12 48.83 52693.33 88888.00 2007-01-20 20:44:09.404 020 18171.13 48.78 52693.28 88888.00 2007-01-20 20:44:09.904 020 18171.11 48.77 52693.39 88888.00 2007-01-20 20:44:10.404 020 18171.15 48.70 52693.42 88888.00 2007-01-20 20:44:10.904 020 18171.18 48.59 52693.33 88888.00 2007-01-20 20:44:11.404 020 18171.01 48.59 52693.24 88888.00 2007-01-20 20:44:11.904 020 18170.98 48.62 52693.31 88888.00 2007-01-20 20:44:12.404 020 18171.17 48.64 52693.36 88888.00 2007-01-20 20:44:12.904 020 18171.26 48.65 52693.45 88888.00 2007-01-20 20:44:13.404 020 18171.22 48.54 52693.31 88888.00 2007-01-20 20:44:13.904 020 18171.19 48.45 52693.35 88888.00 2007-01-20 20:44:14.404 020 18171.19 48.50 52693.47 88888.00 2007-01-20 20:44:14.904 020 18171.24 48.59 52693.33 88888.00 2007-01-20 20:44:15.404 020 18171.22 48.58 52693.37 88888.00 2007-01-20 20:44:15.904 020 18171.14 48.56 52693.46 88888.00 2007-01-20 20:44:16.404 020 18171.20 48.57 52693.43 88888.00 2007-01-20 20:44:16.904 020 18171.08 48.63 52693.36 88888.00 2007-01-20 20:44:17.404 020 18171.14 48.54 52693.31 88888.00 2007-01-20 20:44:17.904 020 18171.29 48.44 52693.25 88888.00 2007-01-20 20:44:18.404 020 18171.12 48.50 52693.34 88888.00 2007-01-20 20:44:18.904 020 18171.18 48.49 52693.47 88888.00 2007-01-20 20:44:19.404 020 18171.19 48.50 52693.49 88888.00 2007-01-20 20:44:19.904 020 18171.22 48.45 52693.56 88888.00 2007-01-20 20:44:20.404 020 18171.30 48.47 52693.44 88888.00 2007-01-20 20:44:20.904 020 18171.37 48.42 52693.36 88888.00 2007-01-20 20:44:21.404 020 18171.26 48.40 52693.38 88888.00 2007-01-20 20:44:21.904 020 18171.35 48.40 52693.35 88888.00 2007-01-20 20:44:22.404 020 18171.22 48.39 52693.37 88888.00 2007-01-20 20:44:22.904 020 18171.15 48.46 52693.41 88888.00 2007-01-20 20:44:23.404 020 18171.15 48.42 52693.33 88888.00 2007-01-20 20:44:23.904 020 18171.31 48.36 52693.26 88888.00 2007-01-20 20:44:24.404 020 18171.31 48.42 52693.36 88888.00 2007-01-20 20:44:24.904 020 18171.36 48.54 52693.37 88888.00 2007-01-20 20:44:25.404 020 18171.44 48.59 52693.39 88888.00 2007-01-20 20:44:25.904 020 18171.50 48.57 52693.32 88888.00 2007-01-20 20:44:26.404 020 18171.55 48.59 52693.32 88888.00 2007-01-20 20:44:26.904 020 18171.54 48.61 52693.34 88888.00 2007-01-20 20:44:27.404 020 18171.51 48.61 52693.33 88888.00 2007-01-20 20:44:27.904 020 18171.51 48.67 52693.27 88888.00 2007-01-20 20:44:28.404 020 18171.55 48.75 52693.28 88888.00 2007-01-20 20:44:28.904 020 18171.52 48.87 52693.31 88888.00 2007-01-20 20:44:29.404 020 18171.58 48.82 52693.21 88888.00 2007-01-20 20:44:29.904 020 18171.62 48.76 52693.14 88888.00 2007-01-20 20:44:30.404 020 18171.80 48.82 52693.11 88888.00 2007-01-20 20:44:30.904 020 18171.77 48.92 52693.19 88888.00 2007-01-20 20:44:31.404 020 18171.82 49.08 52693.33 88888.00 2007-01-20 20:44:31.904 020 18171.88 49.11 52693.25 88888.00 2007-01-20 20:44:32.404 020 18171.93 49.16 52693.26 88888.00 2007-01-20 20:44:32.904 020 18171.99 49.09 52693.28 88888.00 2007-01-20 20:44:33.404 020 18171.99 49.14 52693.25 88888.00 2007-01-20 20:44:33.904 020 18171.97 49.26 52693.27 88888.00 2007-01-20 20:44:34.404 020 18172.01 49.41 52693.28 88888.00 2007-01-20 20:44:34.904 020 18172.04 49.50 52693.33 88888.00 2007-01-20 20:44:35.404 020 18172.04 49.49 52693.44 88888.00 2007-01-20 20:44:35.904 020 18171.99 49.49 52693.46 88888.00 2007-01-20 20:44:36.404 020 18172.01 49.52 52693.33 88888.00 2007-01-20 20:44:36.904 020 18171.97 49.50 52693.12 88888.00 2007-01-20 20:44:37.404 020 18171.91 49.57 52693.18 88888.00 2007-01-20 20:44:37.904 020 18171.85 49.61 52693.16 88888.00 2007-01-20 20:44:38.404 020 18171.78 49.66 52693.13 88888.00 2007-01-20 20:44:38.904 020 18171.75 49.69 52693.22 88888.00 2007-01-20 20:44:39.404 020 18171.78 49.72 52693.19 88888.00 2007-01-20 20:44:39.904 020 18171.76 49.69 52693.14 88888.00 2007-01-20 20:44:40.404 020 18171.67 49.56 52693.16 88888.00 2007-01-20 20:44:40.904 020 18171.67 49.62 52693.08 88888.00 2007-01-20 20:44:41.404 020 18171.54 49.58 52692.98 88888.00 2007-01-20 20:44:41.904 020 18171.55 49.59 52693.01 88888.00 2007-01-20 20:44:42.404 020 18171.61 49.57 52693.11 88888.00 2007-01-20 20:44:42.904 020 18171.58 49.52 52693.19 88888.00 2007-01-20 20:44:43.404 020 18171.42 49.56 52693.12 88888.00 2007-01-20 20:44:43.904 020 18171.47 49.56 52692.89 88888.00 2007-01-20 20:44:44.404 020 18171.40 49.53 52692.88 88888.00 2007-01-20 20:44:44.904 020 18171.35 49.41 52692.93 88888.00 2007-01-20 20:44:45.404 020 18171.35 49.43 52692.91 88888.00 2007-01-20 20:44:45.904 020 18171.41 49.50 52692.85 88888.00 2007-01-20 20:44:46.404 020 18171.40 49.47 52692.86 88888.00 2007-01-20 20:44:46.904 020 18171.33 49.50 52692.84 88888.00 2007-01-20 20:44:47.404 020 18171.24 49.49 52692.86 88888.00 2007-01-20 20:44:47.904 020 18171.26 49.44 52692.93 88888.00 2007-01-20 20:44:48.404 020 18171.37 49.28 52693.01 88888.00 2007-01-20 20:44:48.904 020 18171.34 49.30 52692.98 88888.00 2007-01-20 20:44:49.404 020 18171.26 49.28 52693.01 88888.00 2007-01-20 20:44:49.904 020 18171.22 49.18 52692.93 88888.00 2007-01-20 20:44:50.404 020 18171.18 49.09 52692.87 88888.00 2007-01-20 20:44:50.904 020 18171.23 49.04 52692.88 88888.00 2007-01-20 20:44:51.404 020 18171.34 49.01 52692.87 88888.00 2007-01-20 20:44:51.904 020 18171.25 49.02 52692.88 88888.00 2007-01-20 20:44:52.404 020 18171.19 49.02 52692.83 88888.00 2007-01-20 20:44:52.904 020 18171.19 48.98 52692.80 88888.00 2007-01-20 20:44:53.404 020 18171.18 48.92 52692.85 88888.00 2007-01-20 20:44:53.904 020 18171.22 48.94 52692.88 88888.00 2007-01-20 20:44:54.404 020 18171.21 48.87 52692.79 88888.00 2007-01-20 20:44:54.904 020 18171.18 48.77 52692.79 88888.00 2007-01-20 20:44:55.404 020 18171.17 48.76 52692.85 88888.00 2007-01-20 20:44:55.904 020 18171.12 48.75 52692.77 88888.00 2007-01-20 20:44:56.404 020 18171.04 48.66 52692.74 88888.00 2007-01-20 20:44:56.904 020 18171.06 48.55 52692.84 88888.00 2007-01-20 20:44:57.404 020 18171.09 48.58 52692.85 88888.00 2007-01-20 20:44:57.904 020 18171.00 48.65 52692.91 88888.00 2007-01-20 20:44:58.404 020 18170.85 48.55 52692.99 88888.00 2007-01-20 20:44:58.904 020 18170.88 48.51 52692.91 88888.00 2007-01-20 20:44:59.404 020 18170.97 48.55 52692.99 88888.00 2007-01-20 20:44:59.904 020 18170.90 48.39 52693.04 88888.00 2007-01-20 20:45:00.404 020 18170.97 48.24 52693.07 88888.00 2007-01-20 20:45:00.904 020 18171.01 48.29 52692.99 88888.00 2007-01-20 20:45:01.404 020 18171.06 48.31 52692.92 88888.00 2007-01-20 20:45:01.904 020 18171.11 48.30 52692.89 88888.00 2007-01-20 20:45:02.404 020 18171.07 48.35 52692.85 88888.00 2007-01-20 20:45:02.904 020 18171.07 48.32 52692.80 88888.00 2007-01-20 20:45:03.404 020 18171.10 48.38 52692.79 88888.00 2007-01-20 20:45:03.904 020 18171.13 48.39 52692.86 88888.00 2007-01-20 20:45:04.404 020 18171.22 48.43 52692.93 88888.00 2007-01-20 20:45:04.904 020 18171.40 48.52 52692.90 88888.00 2007-01-20 20:45:05.404 020 18171.37 48.56 52692.91 88888.00 2007-01-20 20:45:05.904 020 18171.51 48.51 52693.00 88888.00 2007-01-20 20:45:06.404 020 18171.50 48.51 52693.10 88888.00 2007-01-20 20:45:06.904 020 18171.53 48.53 52693.12 88888.00 2007-01-20 20:45:07.404 020 18171.72 48.65 52693.00 88888.00 2007-01-20 20:45:07.904 020 18171.80 48.81 52692.93 88888.00 2007-01-20 20:45:08.404 020 18171.86 48.84 52693.02 88888.00 2007-01-20 20:45:08.904 020 18171.88 48.86 52693.03 88888.00 2007-01-20 20:45:09.404 020 18172.00 48.86 52692.99 88888.00 2007-01-20 20:45:09.904 020 18172.06 48.97 52692.90 88888.00 2007-01-20 20:45:10.404 020 18172.12 49.04 52692.98 88888.00 2007-01-20 20:45:10.904 020 18172.16 49.17 52693.07 88888.00 2007-01-20 20:45:11.404 020 18172.29 49.26 52692.98 88888.00 2007-01-20 20:45:11.904 020 18172.38 49.28 52692.99 88888.00 2007-01-20 20:45:12.404 020 18172.41 49.31 52693.04 88888.00 2007-01-20 20:45:12.904 020 18172.58 49.31 52693.12 88888.00 2007-01-20 20:45:13.404 020 18172.61 49.32 52693.16 88888.00 2007-01-20 20:45:13.904 020 18172.55 49.35 52693.18 88888.00 2007-01-20 20:45:14.404 020 18172.50 49.42 52693.19 88888.00 2007-01-20 20:45:14.904 020 18172.64 49.39 52693.19 88888.00 2007-01-20 20:45:15.404 020 18172.64 49.39 52693.31 88888.00 2007-01-20 20:45:15.904 020 18172.58 49.41 52693.27 88888.00 2007-01-20 20:45:16.404 020 18172.59 49.46 52693.32 88888.00 2007-01-20 20:45:16.904 020 18172.73 49.56 52693.34 88888.00 2007-01-20 20:45:17.404 020 18172.75 49.54 52693.33 88888.00 2007-01-20 20:45:17.904 020 18172.82 49.54 52693.33 88888.00 2007-01-20 20:45:18.404 020 18172.78 49.63 52693.37 88888.00 2007-01-20 20:45:18.904 020 18172.83 49.67 52693.34 88888.00 2007-01-20 20:45:19.404 020 18172.78 49.56 52693.42 88888.00 2007-01-20 20:45:19.904 020 18172.70 49.61 52693.41 88888.00 2007-01-20 20:45:20.404 020 18172.67 49.70 52693.23 88888.00 2007-01-20 20:45:20.904 020 18172.65 49.70 52693.25 88888.00 2007-01-20 20:45:21.404 020 18172.67 49.67 52693.39 88888.00 2007-01-20 20:45:21.904 020 18172.60 49.77 52693.38 88888.00 2007-01-20 20:45:22.404 020 18172.53 49.77 52693.48 88888.00 2007-01-20 20:45:22.904 020 18172.48 49.75 52693.46 88888.00 2007-01-20 20:45:23.404 020 18172.44 49.80 52693.38 88888.00 2007-01-20 20:45:23.904 020 18172.47 49.82 52693.45 88888.00 2007-01-20 20:45:24.404 020 18172.47 49.86 52693.44 88888.00 2007-01-20 20:45:24.904 020 18172.32 49.80 52693.39 88888.00 2007-01-20 20:45:25.404 020 18172.23 49.84 52693.32 88888.00 2007-01-20 20:45:25.904 020 18172.19 49.86 52693.20 88888.00 2007-01-20 20:45:26.404 020 18172.07 49.89 52693.28 88888.00 2007-01-20 20:45:26.904 020 18172.09 49.94 52693.30 88888.00 2007-01-20 20:45:27.404 020 18172.04 49.94 52693.26 88888.00 2007-01-20 20:45:27.904 020 18171.94 49.95 52693.31 88888.00 2007-01-20 20:45:28.404 020 18171.95 50.00 52693.42 88888.00 2007-01-20 20:45:28.904 020 18172.00 50.03 52693.43 88888.00 2007-01-20 20:45:29.404 020 18171.94 49.97 52693.35 88888.00 2007-01-20 20:45:29.904 020 18171.86 49.98 52693.34 88888.00 2007-01-20 20:45:30.404 020 18171.80 49.91 52693.28 88888.00 2007-01-20 20:45:30.904 020 18171.77 49.96 52693.20 88888.00 2007-01-20 20:45:31.404 020 18171.74 49.98 52693.18 88888.00 2007-01-20 20:45:31.904 020 18171.60 49.99 52693.25 88888.00 2007-01-20 20:45:32.404 020 18171.49 49.90 52693.33 88888.00 2007-01-20 20:45:32.904 020 18171.62 49.91 52693.33 88888.00 2007-01-20 20:45:33.404 020 18171.61 50.00 52693.31 88888.00 2007-01-20 20:45:33.904 020 18171.56 49.94 52693.34 88888.00 2007-01-20 20:45:34.404 020 18171.53 49.92 52693.35 88888.00 2007-01-20 20:45:34.904 020 18171.51 49.95 52693.31 88888.00 2007-01-20 20:45:35.404 020 18171.43 49.94 52693.33 88888.00 2007-01-20 20:45:35.904 020 18171.54 49.87 52693.35 88888.00 2007-01-20 20:45:36.404 020 18171.55 49.83 52693.28 88888.00 2007-01-20 20:45:36.904 020 18171.47 49.86 52693.31 88888.00 2007-01-20 20:45:37.404 020 18171.47 49.78 52693.37 88888.00 2007-01-20 20:45:37.904 020 18171.49 49.82 52693.35 88888.00 2007-01-20 20:45:38.404 020 18171.50 49.87 52693.31 88888.00 2007-01-20 20:45:38.904 020 18171.39 49.82 52693.43 88888.00 2007-01-20 20:45:39.404 020 18171.31 49.83 52693.51 88888.00 2007-01-20 20:45:39.904 020 18171.43 49.81 52693.55 88888.00 2007-01-20 20:45:40.404 020 18171.36 49.75 52693.48 88888.00 2007-01-20 20:45:40.904 020 18171.26 49.69 52693.43 88888.00 2007-01-20 20:45:41.404 020 18171.31 49.67 52693.47 88888.00 2007-01-20 20:45:41.904 020 18171.33 49.69 52693.48 88888.00 2007-01-20 20:45:42.404 020 18171.26 49.76 52693.44 88888.00 2007-01-20 20:45:42.904 020 18171.25 49.73 52693.42 88888.00 2007-01-20 20:45:43.404 020 18171.30 49.72 52693.42 88888.00 2007-01-20 20:45:43.904 020 18171.24 49.65 52693.45 88888.00 2007-01-20 20:45:44.404 020 18171.30 49.66 52693.50 88888.00 2007-01-20 20:45:44.904 020 18171.26 49.68 52693.49 88888.00 2007-01-20 20:45:45.404 020 18171.26 49.63 52693.49 88888.00 2007-01-20 20:45:45.904 020 18171.30 49.56 52693.57 88888.00 2007-01-20 20:45:46.404 020 18171.22 49.57 52693.44 88888.00 2007-01-20 20:45:46.904 020 18171.20 49.54 52693.51 88888.00 2007-01-20 20:45:47.404 020 18171.21 49.68 52693.62 88888.00 2007-01-20 20:45:47.904 020 18171.15 49.65 52693.65 88888.00 2007-01-20 20:45:48.404 020 18171.21 49.59 52693.67 88888.00 2007-01-20 20:45:48.904 020 18171.23 49.59 52693.49 88888.00 2007-01-20 20:45:49.404 020 18171.25 49.63 52693.56 88888.00 2007-01-20 20:45:49.904 020 18171.35 49.66 52693.64 88888.00 2007-01-20 20:45:50.404 020 18171.35 49.66 52693.66 88888.00 2007-01-20 20:45:50.904 020 18171.32 49.65 52693.68 88888.00 2007-01-20 20:45:51.404 020 18171.23 49.66 52693.65 88888.00 2007-01-20 20:45:51.904 020 18171.30 49.71 52693.66 88888.00 2007-01-20 20:45:52.404 020 18171.33 49.67 52693.66 88888.00 2007-01-20 20:45:52.904 020 18171.31 49.71 52693.69 88888.00 2007-01-20 20:45:53.404 020 18171.32 49.79 52693.58 88888.00 2007-01-20 20:45:53.904 020 18171.41 49.78 52693.62 88888.00 2007-01-20 20:45:54.404 020 18171.42 49.75 52693.64 88888.00 2007-01-20 20:45:54.904 020 18171.39 49.85 52693.66 88888.00 2007-01-20 20:45:55.404 020 18171.40 49.88 52693.65 88888.00 2007-01-20 20:45:55.904 020 18171.52 49.84 52693.65 88888.00 2007-01-20 20:45:56.404 020 18171.55 49.80 52693.67 88888.00 2007-01-20 20:45:56.904 020 18171.50 49.90 52693.59 88888.00 2007-01-20 20:45:57.404 020 18171.40 49.97 52693.65 88888.00 2007-01-20 20:45:57.904 020 18171.39 50.02 52693.72 88888.00 2007-01-20 20:45:58.404 020 18171.42 50.08 52693.82 88888.00 2007-01-20 20:45:58.904 020 18171.50 50.08 52693.72 88888.00 2007-01-20 20:45:59.404 020 18171.53 50.09 52693.68 88888.00 2007-01-20 20:45:59.904 020 18171.61 50.13 52693.76 88888.00 2007-01-20 20:46:00.404 020 18171.54 50.07 52693.73 88888.00 2007-01-20 20:46:00.904 020 18171.44 50.06 52693.78 88888.00 2007-01-20 20:46:01.404 020 18171.41 50.12 52693.74 88888.00 2007-01-20 20:46:01.904 020 18171.40 50.07 52693.72 88888.00 2007-01-20 20:46:02.404 020 18171.40 50.11 52693.74 88888.00 2007-01-20 20:46:02.904 020 18171.41 50.11 52693.77 88888.00 2007-01-20 20:46:03.404 020 18171.44 50.07 52693.74 88888.00 2007-01-20 20:46:03.904 020 18171.46 50.12 52693.68 88888.00 2007-01-20 20:46:04.404 020 18171.39 50.10 52693.77 88888.00 2007-01-20 20:46:04.904 020 18171.31 49.98 52693.81 88888.00 2007-01-20 20:46:05.404 020 18171.32 49.95 52693.77 88888.00 2007-01-20 20:46:05.904 020 18171.28 49.99 52693.82 88888.00 2007-01-20 20:46:06.404 020 18171.23 49.98 52693.82 88888.00 2007-01-20 20:46:06.904 020 18171.30 49.90 52693.82 88888.00 2007-01-20 20:46:07.404 020 18171.29 49.89 52693.77 88888.00 2007-01-20 20:46:07.904 020 18171.30 49.78 52693.73 88888.00 2007-01-20 20:46:08.404 020 18171.32 49.65 52693.76 88888.00 2007-01-20 20:46:08.904 020 18171.17 49.64 52693.67 88888.00 2007-01-20 20:46:09.404 020 18171.20 49.62 52693.73 88888.00 2007-01-20 20:46:09.904 020 18171.22 49.57 52693.70 88888.00 2007-01-20 20:46:10.404 020 18171.29 49.54 52693.68 88888.00 2007-01-20 20:46:10.904 020 18171.34 49.47 52693.66 88888.00 2007-01-20 20:46:11.404 020 18171.32 49.48 52693.61 88888.00 2007-01-20 20:46:11.904 020 18171.32 49.52 52693.66 88888.00 2007-01-20 20:46:12.404 020 18171.34 49.57 52693.70 88888.00 2007-01-20 20:46:12.904 020 18171.37 49.55 52693.77 88888.00 2007-01-20 20:46:13.404 020 18171.34 49.52 52693.85 88888.00 2007-01-20 20:46:13.904 020 18171.49 49.52 52693.81 88888.00 2007-01-20 20:46:14.404 020 18171.56 49.56 52693.81 88888.00 2007-01-20 20:46:14.904 020 18171.60 49.61 52693.85 88888.00 2007-01-20 20:46:15.404 020 18171.53 49.55 52693.91 88888.00 2007-01-20 20:46:15.904 020 18171.50 49.57 52693.96 88888.00 2007-01-20 20:46:16.404 020 18171.41 49.67 52694.02 88888.00 2007-01-20 20:46:16.904 020 18171.44 49.66 52694.04 88888.00 2007-01-20 20:46:17.404 020 18171.34 49.80 52694.05 88888.00 2007-01-20 20:46:17.904 020 18171.34 49.76 52694.06 88888.00 2007-01-20 20:46:18.404 020 18171.41 49.75 52694.12 88888.00 2007-01-20 20:46:18.904 020 18171.44 49.79 52694.20 88888.00 2007-01-20 20:46:19.404 020 18171.29 49.86 52694.15 88888.00 2007-01-20 20:46:19.904 020 18171.40 49.85 52694.11 88888.00 2007-01-20 20:46:20.404 020 18171.35 49.84 52694.11 88888.00 2007-01-20 20:46:20.904 020 18171.35 49.85 52694.13 88888.00 2007-01-20 20:46:21.404 020 18171.33 49.91 52694.17 88888.00 2007-01-20 20:46:21.904 020 18171.28 49.97 52694.11 88888.00 2007-01-20 20:46:22.404 020 18171.25 49.96 52694.13 88888.00 2007-01-20 20:46:22.904 020 18171.32 50.05 52694.12 88888.00 2007-01-20 20:46:23.404 020 18171.34 50.15 52694.13 88888.00 2007-01-20 20:46:23.904 020 18171.32 50.15 52694.14 88888.00 2007-01-20 20:46:24.404 020 18171.29 50.14 52694.09 88888.00 2007-01-20 20:46:24.904 020 18171.28 50.23 52694.18 88888.00 2007-01-20 20:46:25.404 020 18171.29 50.32 52694.23 88888.00 2007-01-20 20:46:25.904 020 18171.36 50.25 52694.11 88888.00 2007-01-20 20:46:26.404 020 18171.33 50.21 52694.08 88888.00 2007-01-20 20:46:26.904 020 18171.31 50.23 52694.16 88888.00 2007-01-20 20:46:27.404 020 18171.28 50.33 52694.14 88888.00 2007-01-20 20:46:27.904 020 18171.31 50.31 52694.17 88888.00 2007-01-20 20:46:28.404 020 18171.35 50.21 52694.26 88888.00 2007-01-20 20:46:28.904 020 18171.30 50.23 52694.29 88888.00 2007-01-20 20:46:29.404 020 18171.30 50.33 52694.26 88888.00 2007-01-20 20:46:29.904 020 18171.12 50.46 52694.20 88888.00 2007-01-20 20:46:30.404 020 18171.08 50.54 52694.14 88888.00 2007-01-20 20:46:30.904 020 18171.14 50.41 52694.14 88888.00 2007-01-20 20:46:31.404 020 18171.09 50.25 52694.22 88888.00 2007-01-20 20:46:31.904 020 18171.02 50.30 52694.15 88888.00 2007-01-20 20:46:32.404 020 18171.04 50.39 52694.08 88888.00 2007-01-20 20:46:32.904 020 18171.02 50.39 52694.03 88888.00 2007-01-20 20:46:33.404 020 18171.04 50.39 52693.90 88888.00 2007-01-20 20:46:33.904 020 18170.97 50.41 52693.93 88888.00 2007-01-20 20:46:34.404 020 18171.02 50.50 52693.96 88888.00 2007-01-20 20:46:34.904 020 18171.06 50.57 52693.95 88888.00 2007-01-20 20:46:35.404 020 18170.95 50.69 52693.95 88888.00 2007-01-20 20:46:35.904 020 18170.98 50.67 52693.93 88888.00 2007-01-20 20:46:36.404 020 18170.89 50.62 52693.88 88888.00 2007-01-20 20:46:36.904 020 18170.84 50.66 52693.86 88888.00 2007-01-20 20:46:37.404 020 18170.85 50.65 52693.84 88888.00 2007-01-20 20:46:37.904 020 18170.78 50.66 52693.88 88888.00 2007-01-20 20:46:38.404 020 18170.85 50.68 52693.85 88888.00 2007-01-20 20:46:38.904 020 18170.97 50.69 52693.82 88888.00 2007-01-20 20:46:39.404 020 18171.00 50.78 52693.81 88888.00 2007-01-20 20:46:39.904 020 18170.99 50.75 52693.81 88888.00 2007-01-20 20:46:40.404 020 18170.76 50.72 52693.88 88888.00 2007-01-20 20:46:40.904 020 18170.75 50.69 52693.96 88888.00 2007-01-20 20:46:41.404 020 18170.76 50.71 52693.92 88888.00 2007-01-20 20:46:41.904 020 18170.75 50.79 52693.82 88888.00 2007-01-20 20:46:42.404 020 18170.84 50.79 52693.83 88888.00 2007-01-20 20:46:42.904 020 18170.88 50.68 52693.82 88888.00 2007-01-20 20:46:43.404 020 18170.79 50.61 52693.79 88888.00 2007-01-20 20:46:43.904 020 18170.79 50.49 52693.73 88888.00 2007-01-20 20:46:44.404 020 18170.84 50.47 52693.78 88888.00 2007-01-20 20:46:44.904 020 18170.76 50.44 52693.70 88888.00 2007-01-20 20:46:45.404 020 18170.63 50.34 52693.64 88888.00 2007-01-20 20:46:45.904 020 18170.50 50.30 52693.72 88888.00 2007-01-20 20:46:46.404 020 18170.42 50.20 52693.76 88888.00 2007-01-20 20:46:46.904 020 18170.38 50.17 52693.74 88888.00 2007-01-20 20:46:47.404 020 18170.53 50.02 52693.71 88888.00 2007-01-20 20:46:47.904 020 18170.42 49.87 52693.71 88888.00 2007-01-20 20:46:48.404 020 18170.34 49.67 52693.66 88888.00 2007-01-20 20:46:48.904 020 18170.32 49.69 52693.70 88888.00 2007-01-20 20:46:49.404 020 18170.35 49.67 52693.74 88888.00 2007-01-20 20:46:49.904 020 18170.23 49.57 52693.70 88888.00 2007-01-20 20:46:50.404 020 18170.17 49.49 52693.50 88888.00 2007-01-20 20:46:50.904 020 18170.19 49.42 52693.55 88888.00 2007-01-20 20:46:51.404 020 18170.90 49.37 52693.58 88888.00 2007-01-20 20:46:51.904 020 18171.31 49.33 52693.44 88888.00 2007-01-20 20:46:52.404 020 18171.46 49.34 52693.39 88888.00 2007-01-20 20:46:52.904 020 18171.44 49.28 52693.47 88888.00 2007-01-20 20:46:53.404 020 18171.04 49.34 52693.65 88888.00 2007-01-20 20:46:53.904 020 18170.34 49.33 52693.69 88888.00 2007-01-20 20:46:54.404 020 18170.03 49.33 52693.65 88888.00 2007-01-20 20:46:54.904 020 18169.95 49.35 52693.59 88888.00 2007-01-20 20:46:55.404 020 18170.09 49.39 52693.48 88888.00 2007-01-20 20:46:55.904 020 18170.21 49.46 52693.49 88888.00 2007-01-20 20:46:56.404 020 18170.22 49.53 52693.50 88888.00 2007-01-20 20:46:56.904 020 18170.12 49.63 52693.45 88888.00 2007-01-20 20:46:57.404 020 18169.91 49.66 52693.38 88888.00 2007-01-20 20:46:57.904 020 18169.76 49.72 52693.36 88888.00 2007-01-20 20:46:58.404 020 18169.85 49.66 52693.32 88888.00 2007-01-20 20:46:58.904 020 18170.00 49.68 52693.27 88888.00 2007-01-20 20:46:59.404 020 18170.09 49.91 52693.25 88888.00 2007-01-20 20:46:59.904 020 18170.01 49.97 52693.30 88888.00 2007-01-20 20:47:00.404 020 18170.04 49.91 52693.23 88888.00 2007-01-20 20:47:00.904 020 18170.19 49.92 52693.30 88888.00 2007-01-20 20:47:01.404 020 18170.15 50.03 52693.32 88888.00 2007-01-20 20:47:01.904 020 18170.09 50.06 52693.25 88888.00 2007-01-20 20:47:02.404 020 18170.13 50.09 52693.24 88888.00 2007-01-20 20:47:02.904 020 18170.16 50.16 52693.26 88888.00 2007-01-20 20:47:03.404 020 18170.28 50.13 52693.41 88888.00 2007-01-20 20:47:03.904 020 18170.12 50.17 52693.35 88888.00 2007-01-20 20:47:04.404 020 18170.06 50.19 52693.33 88888.00 2007-01-20 20:47:04.904 020 18169.99 50.12 52693.35 88888.00 2007-01-20 20:47:05.404 020 18169.91 50.12 52693.46 88888.00 2007-01-20 20:47:05.904 020 18169.90 50.18 52693.57 88888.00 2007-01-20 20:47:06.404 020 18169.93 50.30 52693.61 88888.00 2007-01-20 20:47:06.904 020 18170.05 50.40 52693.64 88888.00 2007-01-20 20:47:07.404 020 18170.09 50.47 52693.55 88888.00 2007-01-20 20:47:07.904 020 18170.08 50.51 52693.43 88888.00 2007-01-20 20:47:08.404 020 18170.13 50.46 52693.35 88888.00 2007-01-20 20:47:08.904 020 18170.05 50.46 52693.50 88888.00 2007-01-20 20:47:09.404 020 18170.08 50.51 52693.51 88888.00 2007-01-20 20:47:09.904 020 18170.03 50.53 52693.46 88888.00 2007-01-20 20:47:10.404 020 18169.93 50.44 52693.47 88888.00 2007-01-20 20:47:10.904 020 18169.95 50.44 52693.50 88888.00 2007-01-20 20:47:11.404 020 18170.02 50.44 52693.54 88888.00 2007-01-20 20:47:11.904 020 18169.99 50.46 52693.58 88888.00 2007-01-20 20:47:12.404 020 18169.95 50.48 52693.59 88888.00 2007-01-20 20:47:12.904 020 18170.01 50.57 52693.62 88888.00 2007-01-20 20:47:13.404 020 18170.05 50.55 52693.57 88888.00 2007-01-20 20:47:13.904 020 18170.01 50.41 52693.55 88888.00 2007-01-20 20:47:14.404 020 18169.95 50.37 52693.57 88888.00 2007-01-20 20:47:14.904 020 18169.99 50.48 52693.54 88888.00 2007-01-20 20:47:15.404 020 18170.02 50.39 52693.57 88888.00 2007-01-20 20:47:15.904 020 18169.92 50.28 52693.61 88888.00 2007-01-20 20:47:16.404 020 18169.89 50.34 52693.57 88888.00 2007-01-20 20:47:16.904 020 18169.76 50.19 52693.67 88888.00 2007-01-20 20:47:17.404 020 18169.72 50.20 52693.62 88888.00 2007-01-20 20:47:17.904 020 18169.68 50.23 52693.61 88888.00 2007-01-20 20:47:18.404 020 18169.66 50.13 52693.59 88888.00 2007-01-20 20:47:18.904 020 18169.69 50.16 52693.65 88888.00 2007-01-20 20:47:19.404 020 18169.73 50.22 52693.61 88888.00 2007-01-20 20:47:19.904 020 18169.88 50.17 52693.67 88888.00 2007-01-20 20:47:20.404 020 18169.83 50.07 52693.64 88888.00 2007-01-20 20:47:20.904 020 18169.78 49.96 52693.66 88888.00 2007-01-20 20:47:21.404 020 18169.72 49.84 52693.67 88888.00 2007-01-20 20:47:21.904 020 18169.63 49.83 52693.72 88888.00 2007-01-20 20:47:22.404 020 18169.58 49.80 52693.69 88888.00 2007-01-20 20:47:22.904 020 18169.56 49.72 52693.77 88888.00 2007-01-20 20:47:23.404 020 18169.54 49.68 52693.73 88888.00 2007-01-20 20:47:23.904 020 18169.55 49.67 52693.74 88888.00 2007-01-20 20:47:24.404 020 18169.65 49.66 52693.61 88888.00 2007-01-20 20:47:24.904 020 18169.62 49.65 52693.45 88888.00 2007-01-20 20:47:25.404 020 18169.58 49.72 52693.56 88888.00 2007-01-20 20:47:25.904 020 18169.54 49.70 52693.60 88888.00 2007-01-20 20:47:26.404 020 18169.54 49.71 52693.59 88888.00 2007-01-20 20:47:26.904 020 18169.48 49.69 52693.56 88888.00 2007-01-20 20:47:27.404 020 18169.37 49.70 52693.56 88888.00 2007-01-20 20:47:27.904 020 18169.33 49.73 52693.49 88888.00 2007-01-20 20:47:28.404 020 18169.36 49.73 52693.41 88888.00 2007-01-20 20:47:28.904 020 18169.32 49.75 52693.36 88888.00 2007-01-20 20:47:29.404 020 18169.28 49.81 52693.39 88888.00 2007-01-20 20:47:29.904 020 18169.27 49.87 52693.42 88888.00 2007-01-20 20:47:30.404 020 18169.35 49.90 52693.37 88888.00 2007-01-20 20:47:30.904 020 18169.26 49.85 52693.39 88888.00 2007-01-20 20:47:31.404 020 18169.17 49.89 52693.37 88888.00 2007-01-20 20:47:31.904 020 18169.15 49.98 52693.42 88888.00 2007-01-20 20:47:32.404 020 18169.09 50.05 52693.43 88888.00 2007-01-20 20:47:32.904 020 18169.02 50.07 52693.36 88888.00 2007-01-20 20:47:33.404 020 18168.93 50.04 52693.34 88888.00 2007-01-20 20:47:33.904 020 18169.04 50.16 52693.43 88888.00 2007-01-20 20:47:34.404 020 18168.92 50.32 52693.45 88888.00 2007-01-20 20:47:34.904 020 18168.84 50.36 52693.49 88888.00 2007-01-20 20:47:35.404 020 18168.95 50.37 52693.47 88888.00 2007-01-20 20:47:35.904 020 18168.97 50.39 52693.45 88888.00 2007-01-20 20:47:36.404 020 18168.91 50.49 52693.46 88888.00 2007-01-20 20:47:36.904 020 18168.94 50.48 52693.48 88888.00 2007-01-20 20:47:37.404 020 18168.98 50.54 52693.48 88888.00 2007-01-20 20:47:37.904 020 18168.87 50.61 52693.46 88888.00 2007-01-20 20:47:38.404 020 18168.80 50.67 52693.48 88888.00 2007-01-20 20:47:38.904 020 18168.70 50.63 52693.36 88888.00 2007-01-20 20:47:39.404 020 18168.70 50.73 52693.27 88888.00 2007-01-20 20:47:39.904 020 18168.59 50.79 52693.23 88888.00 2007-01-20 20:47:40.404 020 18168.71 50.83 52693.02 88888.00 2007-01-20 20:47:40.904 020 18168.73 50.87 52693.03 88888.00 2007-01-20 20:47:41.404 020 18168.58 50.88 52693.19 88888.00 2007-01-20 20:47:41.904 020 18168.57 50.89 52693.16 88888.00 2007-01-20 20:47:42.404 020 18168.57 50.84 52693.13 88888.00 2007-01-20 20:47:42.904 020 18168.51 50.89 52693.19 88888.00 2007-01-20 20:47:43.404 020 18168.68 51.04 52693.18 88888.00 2007-01-20 20:47:43.904 020 18168.70 51.06 52693.09 88888.00 2007-01-20 20:47:44.404 020 18168.72 51.04 52693.25 88888.00 2007-01-20 20:47:44.904 020 18168.68 51.16 52693.24 88888.00 2007-01-20 20:47:45.404 020 18168.57 51.15 52693.19 88888.00 2007-01-20 20:47:45.904 020 18168.50 51.19 52693.14 88888.00 2007-01-20 20:47:46.404 020 18168.63 51.18 52693.20 88888.00 2007-01-20 20:47:46.904 020 18168.59 51.12 52693.15 88888.00 2007-01-20 20:47:47.404 020 18168.53 51.18 52693.09 88888.00 2007-01-20 20:47:47.904 020 18168.48 51.22 52693.07 88888.00 2007-01-20 20:47:48.404 020 18168.45 51.17 52692.98 88888.00 2007-01-20 20:47:48.904 020 18168.42 51.16 52692.95 88888.00 2007-01-20 20:47:49.404 020 18168.38 51.14 52692.89 88888.00 2007-01-20 20:47:49.904 020 18168.40 51.09 52692.95 88888.00 2007-01-20 20:47:50.404 020 18168.31 51.09 52692.99 88888.00 2007-01-20 20:47:50.904 020 18168.36 51.11 52693.06 88888.00 2007-01-20 20:47:51.404 020 18168.56 51.11 52693.07 88888.00 2007-01-20 20:47:51.904 020 18168.53 51.03 52693.01 88888.00 2007-01-20 20:47:52.404 020 18168.41 50.92 52692.99 88888.00 2007-01-20 20:47:52.904 020 18168.36 50.94 52693.06 88888.00 2007-01-20 20:47:53.404 020 18168.39 50.91 52693.16 88888.00 2007-01-20 20:47:53.904 020 18168.27 50.94 52693.11 88888.00 2007-01-20 20:47:54.404 020 18168.22 50.90 52693.18 88888.00 2007-01-20 20:47:54.904 020 18168.26 50.79 52693.11 88888.00 2007-01-20 20:47:55.404 020 18168.27 50.73 52693.11 88888.00 2007-01-20 20:47:55.904 020 18168.30 50.61 52693.08 88888.00 2007-01-20 20:47:56.404 020 18168.31 50.51 52693.03 88888.00 2007-01-20 20:47:56.904 020 18168.39 50.45 52692.95 88888.00 2007-01-20 20:47:57.404 020 18168.40 50.36 52692.83 88888.00 2007-01-20 20:47:57.904 020 18168.43 50.32 52692.91 88888.00 2007-01-20 20:47:58.404 020 18168.53 50.35 52692.88 88888.00 2007-01-20 20:47:58.904 020 18168.56 50.37 52692.86 88888.00 2007-01-20 20:47:59.404 020 18168.60 50.30 52692.85 88888.00 2007-01-20 20:47:59.904 020 18168.60 50.28 52692.89 88888.00 2007-01-20 20:48:00.404 020 18168.57 50.25 52693.03 88888.00 2007-01-20 20:48:00.904 020 18168.61 50.23 52693.09 88888.00 2007-01-20 20:48:01.404 020 18168.60 50.26 52693.06 88888.00 2007-01-20 20:48:01.904 020 18168.62 50.24 52692.99 88888.00 2007-01-20 20:48:02.404 020 18168.67 50.21 52692.99 88888.00 2007-01-20 20:48:02.904 020 18168.56 50.20 52692.88 88888.00 2007-01-20 20:48:03.404 020 18168.62 50.17 52692.88 88888.00 2007-01-20 20:48:03.904 020 18168.62 50.16 52692.88 88888.00 2007-01-20 20:48:04.404 020 18168.61 50.20 52692.67 88888.00 2007-01-20 20:48:04.904 020 18168.68 50.16 52692.74 88888.00 2007-01-20 20:48:05.404 020 18168.61 50.03 52692.85 88888.00 2007-01-20 20:48:05.904 020 18168.57 50.06 52692.91 88888.00 2007-01-20 20:48:06.404 020 18168.51 50.08 52692.86 88888.00 2007-01-20 20:48:06.904 020 18168.45 50.06 52692.81 88888.00 2007-01-20 20:48:07.404 020 18168.51 50.00 52692.76 88888.00 2007-01-20 20:48:07.904 020 18168.50 50.00 52692.72 88888.00 2007-01-20 20:48:08.404 020 18168.51 50.10 52692.72 88888.00 2007-01-20 20:48:08.904 020 18168.60 50.14 52692.69 88888.00 2007-01-20 20:48:09.404 020 18168.67 50.14 52692.78 88888.00 2007-01-20 20:48:09.904 020 18168.79 50.16 52692.78 88888.00 2007-01-20 20:48:10.404 020 18168.90 50.17 52692.89 88888.00 2007-01-20 20:48:10.904 020 18168.85 50.14 52692.86 88888.00 2007-01-20 20:48:11.404 020 18168.79 50.16 52692.74 88888.00 2007-01-20 20:48:11.904 020 18168.84 50.19 52692.81 88888.00 2007-01-20 20:48:12.404 020 18169.00 50.08 52692.78 88888.00 2007-01-20 20:48:12.904 020 18169.09 50.15 52692.74 88888.00 2007-01-20 20:48:13.404 020 18169.14 50.23 52692.68 88888.00 2007-01-20 20:48:13.904 020 18169.18 50.21 52692.74 88888.00 2007-01-20 20:48:14.404 020 18169.22 50.21 52692.66 88888.00 2007-01-20 20:48:14.904 020 18169.33 50.16 52692.57 88888.00 2007-01-20 20:48:15.404 020 18169.37 50.24 52692.56 88888.00 2007-01-20 20:48:15.904 020 18169.44 50.28 52692.56 88888.00 2007-01-20 20:48:16.404 020 18169.51 50.30 52692.55 88888.00 2007-01-20 20:48:16.904 020 18169.57 50.32 52692.53 88888.00 2007-01-20 20:48:17.404 020 18169.70 50.29 52692.63 88888.00 2007-01-20 20:48:17.904 020 18169.71 50.41 52692.54 88888.00 2007-01-20 20:48:18.404 020 18169.67 50.44 52692.52 88888.00 2007-01-20 20:48:18.904 020 18169.83 50.50 52692.60 88888.00 2007-01-20 20:48:19.404 020 18169.94 50.51 52692.55 88888.00 2007-01-20 20:48:19.904 020 18169.82 50.53 52692.58 88888.00 2007-01-20 20:48:20.404 020 18169.71 50.54 52692.69 88888.00 2007-01-20 20:48:20.904 020 18169.84 50.59 52692.74 88888.00 2007-01-20 20:48:21.404 020 18169.72 50.79 52692.72 88888.00 2007-01-20 20:48:21.904 020 18169.82 50.72 52692.66 88888.00 2007-01-20 20:48:22.404 020 18169.90 50.59 52692.77 88888.00 2007-01-20 20:48:22.904 020 18169.79 50.65 52692.85 88888.00 2007-01-20 20:48:23.404 020 18169.77 50.79 52692.92 88888.00 2007-01-20 20:48:23.904 020 18169.87 50.89 52692.93 88888.00 2007-01-20 20:48:24.404 020 18169.88 50.88 52692.81 88888.00 2007-01-20 20:48:24.904 020 18169.82 50.95 52692.87 88888.00 2007-01-20 20:48:25.404 020 18169.90 50.92 52692.87 88888.00 2007-01-20 20:48:25.904 020 18169.91 50.92 52692.85 88888.00 2007-01-20 20:48:26.404 020 18169.81 50.89 52692.80 88888.00 2007-01-20 20:48:26.904 020 18169.76 50.99 52692.66 88888.00 2007-01-20 20:48:27.404 020 18169.65 51.05 52692.62 88888.00 2007-01-20 20:48:27.904 020 18169.54 51.00 52692.67 88888.00 2007-01-20 20:48:28.404 020 18169.58 51.04 52692.75 88888.00 2007-01-20 20:48:28.904 020 18169.58 50.99 52692.73 88888.00 2007-01-20 20:48:29.404 020 18169.54 50.91 52692.78 88888.00 2007-01-20 20:48:29.904 020 18169.56 51.05 52692.77 88888.00 2007-01-20 20:48:30.404 020 18169.49 51.12 52692.83 88888.00 2007-01-20 20:48:30.904 020 18169.55 51.18 52692.87 88888.00 2007-01-20 20:48:31.404 020 18169.49 51.16 52692.89 88888.00 2007-01-20 20:48:31.904 020 18169.34 51.23 52692.79 88888.00 2007-01-20 20:48:32.404 020 18169.19 51.18 52692.75 88888.00 2007-01-20 20:48:32.904 020 18169.33 51.11 52692.80 88888.00 2007-01-20 20:48:33.404 020 18169.69 51.11 52692.86 88888.00 2007-01-20 20:48:33.904 020 18169.25 51.13 52692.89 88888.00 2007-01-20 20:48:34.404 020 18169.14 51.16 52692.95 88888.00 2007-01-20 20:48:34.904 020 18169.03 51.19 52692.96 88888.00 2007-01-20 20:48:35.404 020 18169.00 51.16 52692.81 88888.00 2007-01-20 20:48:35.904 020 18169.03 51.14 52692.73 88888.00 2007-01-20 20:48:36.404 020 18169.02 51.13 52692.80 88888.00 2007-01-20 20:48:36.904 020 18168.93 51.18 52692.81 88888.00 2007-01-20 20:48:37.404 020 18168.90 51.14 52692.79 88888.00 2007-01-20 20:48:37.904 020 18168.96 51.13 52692.78 88888.00 2007-01-20 20:48:38.404 020 18169.06 51.02 52692.72 88888.00 2007-01-20 20:48:38.904 020 18169.05 51.01 52692.66 88888.00 2007-01-20 20:48:39.404 020 18169.01 51.03 52692.64 88888.00 2007-01-20 20:48:39.904 020 18168.97 51.01 52692.65 88888.00 2007-01-20 20:48:40.404 020 18169.03 50.92 52692.61 88888.00 2007-01-20 20:48:40.904 020 18169.02 50.92 52692.60 88888.00 2007-01-20 20:48:41.404 020 18168.93 50.87 52692.77 88888.00 2007-01-20 20:48:41.904 020 18168.93 50.86 52692.78 88888.00 2007-01-20 20:48:42.404 020 18168.86 50.89 52692.74 88888.00 2007-01-20 20:48:42.904 020 18168.70 50.78 52692.69 88888.00 2007-01-20 20:48:43.404 020 18168.79 50.71 52692.70 88888.00 2007-01-20 20:48:43.904 020 18168.81 50.66 52692.66 88888.00 2007-01-20 20:48:44.404 020 18168.81 50.68 52692.61 88888.00 2007-01-20 20:48:44.904 020 18168.68 50.63 52692.54 88888.00 2007-01-20 20:48:45.404 020 18168.62 50.52 52692.52 88888.00 2007-01-20 20:48:45.904 020 18168.59 50.49 52692.58 88888.00 2007-01-20 20:48:46.404 020 18168.70 50.48 52692.55 88888.00 2007-01-20 20:48:46.904 020 18168.81 50.41 52692.52 88888.00 2007-01-20 20:48:47.404 020 18168.83 50.29 52692.58 88888.00 2007-01-20 20:48:47.904 020 18168.81 50.21 52692.66 88888.00 2007-01-20 20:48:48.404 020 18168.74 50.18 52692.58 88888.00 2007-01-20 20:48:48.904 020 18168.79 50.21 52692.43 88888.00 2007-01-20 20:48:49.404 020 18168.83 50.28 52692.39 88888.00 2007-01-20 20:48:49.904 020 18168.70 50.19 52692.38 88888.00 2007-01-20 20:48:50.404 020 18168.64 50.09 52692.35 88888.00 2007-01-20 20:48:50.904 020 18168.75 50.04 52692.38 88888.00 2007-01-20 20:48:51.404 020 18168.83 50.14 52692.35 88888.00 2007-01-20 20:48:51.904 020 18168.75 50.17 52692.34 88888.00 2007-01-20 20:48:52.404 020 18168.85 50.26 52692.34 88888.00 2007-01-20 20:48:52.904 020 18168.90 50.25 52692.33 88888.00 2007-01-20 20:48:53.404 020 18168.92 50.34 52692.38 88888.00 2007-01-20 20:48:53.904 020 18168.91 50.42 52692.35 88888.00 2007-01-20 20:48:54.404 020 18169.06 50.49 52692.31 88888.00 2007-01-20 20:48:54.904 020 18169.05 50.63 52692.31 88888.00 2007-01-20 20:48:55.404 020 18168.91 50.76 52692.35 88888.00 2007-01-20 20:48:55.904 020 18168.82 50.83 52692.42 88888.00 2007-01-20 20:48:56.404 020 18168.87 50.87 52692.37 88888.00 2007-01-20 20:48:56.904 020 18168.91 50.98 52692.38 88888.00 2007-01-20 20:48:57.404 020 18168.85 51.04 52692.46 88888.00 2007-01-20 20:48:57.904 020 18168.76 51.17 52692.50 88888.00 2007-01-20 20:48:58.404 020 18168.76 51.26 52692.54 88888.00 2007-01-20 20:48:58.904 020 18168.84 51.22 52692.43 88888.00 2007-01-20 20:48:59.404 020 18168.90 51.32 52692.46 88888.00 2007-01-20 20:48:59.904 020 18168.92 51.39 52692.54 88888.00 2007-01-20 20:49:00.404 020 18168.92 51.51 52692.53 88888.00 2007-01-20 20:49:00.904 020 18168.79 51.53 52692.60 88888.00 2007-01-20 20:49:01.401 020 18168.90 51.55 52692.67 88888.00 2007-01-20 20:49:01.901 020 18169.00 51.63 52692.58 88888.00 2007-01-20 20:49:02.401 020 18168.86 51.62 52692.57 88888.00 2007-01-20 20:49:02.901 020 18168.72 51.54 52692.65 88888.00 2007-01-20 20:49:03.401 020 18168.70 51.49 52692.70 88888.00 2007-01-20 20:49:03.901 020 18168.64 51.59 52692.62 88888.00 2007-01-20 20:49:04.401 020 18168.64 51.67 52692.66 88888.00 2007-01-20 20:49:04.901 020 18168.63 51.67 52692.72 88888.00 2007-01-20 20:49:05.401 020 18168.50 51.59 52692.83 88888.00 2007-01-20 20:49:05.901 020 18168.38 51.57 52692.86 88888.00 2007-01-20 20:49:06.401 020 18168.29 51.56 52692.77 88888.00 2007-01-20 20:49:06.901 020 18168.27 51.47 52692.74 88888.00 2007-01-20 20:49:07.401 020 18168.22 51.41 52692.88 88888.00 2007-01-20 20:49:07.901 020 18168.03 51.24 52693.01 88888.00 2007-01-20 20:49:08.401 020 18167.89 51.16 52693.02 88888.00 2007-01-20 20:49:08.901 020 18167.89 51.21 52692.96 88888.00 2007-01-20 20:49:09.401 020 18168.03 51.15 52692.91 88888.00 2007-01-20 20:49:09.901 020 18168.07 51.00 52692.90 88888.00 2007-01-20 20:49:10.401 020 18167.83 50.83 52692.79 88888.00 2007-01-20 20:49:10.901 020 18167.83 50.78 52692.77 88888.00 2007-01-20 20:49:11.401 020 18167.87 50.76 52692.77 88888.00 2007-01-20 20:49:11.901 020 18167.76 50.68 52692.77 88888.00 2007-01-20 20:49:12.401 020 18167.93 50.59 52692.86 88888.00 2007-01-20 20:49:12.901 020 18168.04 50.54 52692.77 88888.00 2007-01-20 20:49:13.401 020 18167.98 50.45 52692.80 88888.00 2007-01-20 20:49:13.901 020 18167.94 50.37 52692.80 88888.00 2007-01-20 20:49:14.401 020 18167.94 50.41 52692.72 88888.00 2007-01-20 20:49:14.901 020 18167.96 50.40 52692.73 88888.00 2007-01-20 20:49:15.401 020 18167.96 50.35 52692.80 88888.00 2007-01-20 20:49:15.901 020 18168.02 50.33 52692.89 88888.00 2007-01-20 20:49:16.401 020 18168.20 50.34 52692.93 88888.00 2007-01-20 20:49:16.901 020 18168.35 50.37 52692.89 88888.00 2007-01-20 20:49:17.401 020 18168.32 50.41 52692.92 88888.00 2007-01-20 20:49:17.901 020 18168.41 50.39 52692.92 88888.00 2007-01-20 20:49:18.401 020 18168.48 50.36 52692.92 88888.00 2007-01-20 20:49:18.901 020 18168.58 50.36 52692.91 88888.00 2007-01-20 20:49:19.401 020 18168.67 50.38 52692.98 88888.00 2007-01-20 20:49:19.901 020 18168.90 50.38 52692.99 88888.00 2007-01-20 20:49:20.401 020 18169.02 50.41 52693.00 88888.00 2007-01-20 20:49:20.901 020 18169.17 50.51 52693.01 88888.00 2007-01-20 20:49:21.401 020 18169.18 50.57 52693.02 88888.00 2007-01-20 20:49:21.901 020 18169.29 50.59 52692.99 88888.00 2007-01-20 20:49:22.401 020 18169.41 50.55 52692.93 88888.00 2007-01-20 20:49:22.901 020 18169.56 50.59 52692.95 88888.00 2007-01-20 20:49:23.401 020 18169.60 50.76 52692.96 88888.00 2007-01-20 20:49:23.901 020 18169.71 50.81 52692.81 88888.00 2007-01-20 20:49:24.401 020 18169.72 50.83 52692.79 88888.00 2007-01-20 20:49:24.901 020 18169.76 50.89 52692.93 88888.00 2007-01-20 20:49:25.401 020 18169.72 50.96 52692.96 88888.00 2007-01-20 20:49:25.901 020 18169.84 51.02 52693.06 88888.00 2007-01-20 20:49:26.401 020 18169.89 51.05 52693.14 88888.00 2007-01-20 20:49:26.901 020 18169.95 51.05 52693.14 88888.00 2007-01-20 20:49:27.401 020 18170.02 51.07 52693.04 88888.00 2007-01-20 20:49:27.901 020 18169.93 51.06 52692.91 88888.00 2007-01-20 20:49:28.401 020 18170.01 51.12 52692.97 88888.00 2007-01-20 20:49:28.901 020 18170.17 51.16 52693.00 88888.00 2007-01-20 20:49:29.401 020 18170.20 51.18 52693.07 88888.00 2007-01-20 20:49:29.901 020 18170.20 51.33 52693.11 88888.00 2007-01-20 20:49:30.401 020 18170.25 51.43 52693.10 88888.00 2007-01-20 20:49:30.901 020 18170.27 51.46 52693.02 88888.00 2007-01-20 20:49:31.401 020 18170.17 51.47 52693.06 88888.00 2007-01-20 20:49:31.901 020 18170.10 51.46 52693.03 88888.00 2007-01-20 20:49:32.401 020 18170.08 51.47 52693.16 88888.00 2007-01-20 20:49:32.901 020 18170.00 51.49 52693.10 88888.00 2007-01-20 20:49:33.401 020 18170.05 51.51 52693.07 88888.00 2007-01-20 20:49:33.901 020 18170.05 51.52 52693.22 88888.00 2007-01-20 20:49:34.401 020 18170.15 51.53 52693.21 88888.00 2007-01-20 20:49:34.901 020 18170.09 51.64 52693.26 88888.00 2007-01-20 20:49:35.401 020 18170.02 51.72 52693.25 88888.00 2007-01-20 20:49:35.901 020 18169.99 51.66 52693.21 88888.00 2007-01-20 20:49:36.401 020 18169.91 51.66 52693.23 88888.00 2007-01-20 20:49:36.901 020 18169.83 51.65 52693.30 88888.00 2007-01-20 20:49:37.401 020 18169.79 51.70 52693.32 88888.00 2007-01-20 20:49:37.901 020 18169.83 51.71 52693.34 88888.00 2007-01-20 20:49:38.401 020 18169.72 51.74 52693.35 88888.00 2007-01-20 20:49:38.901 020 18169.68 51.70 52693.33 88888.00 2007-01-20 20:49:39.401 020 18169.56 51.68 52693.32 88888.00 2007-01-20 20:49:39.901 020 18169.45 51.66 52693.39 88888.00 2007-01-20 20:49:40.401 020 18169.52 51.63 52693.35 88888.00 2007-01-20 20:49:40.901 020 18169.49 51.59 52693.28 88888.00 2007-01-20 20:49:41.401 020 18169.45 51.65 52693.38 88888.00 2007-01-20 20:49:41.901 020 18169.44 51.65 52693.50 88888.00 2007-01-20 20:49:42.401 020 18169.36 51.58 52693.46 88888.00 2007-01-20 20:49:42.901 020 18169.32 51.52 52693.45 88888.00 2007-01-20 20:49:43.401 020 18169.29 51.47 52693.39 88888.00 2007-01-20 20:49:43.901 020 18169.33 51.48 52693.37 88888.00 2007-01-20 20:49:44.401 020 18169.33 51.40 52693.39 88888.00 2007-01-20 20:49:44.901 020 18169.32 51.39 52693.37 88888.00 2007-01-20 20:49:45.401 020 18169.21 51.37 52693.48 88888.00 2007-01-20 20:49:45.901 020 18169.07 51.31 52693.50 88888.00 2007-01-20 20:49:46.401 020 18169.11 51.29 52693.42 88888.00 2007-01-20 20:49:46.901 020 18169.09 51.35 52693.28 88888.00 2007-01-20 20:49:47.401 020 18169.21 51.40 52693.36 88888.00 2007-01-20 20:49:47.901 020 18169.37 51.41 52693.44 88888.00 2007-01-20 20:49:48.401 020 18169.37 51.35 52693.46 88888.00 2007-01-20 20:49:48.901 020 18169.28 51.39 52693.39 88888.00 2007-01-20 20:49:49.401 020 18169.37 51.37 52693.41 88888.00 2007-01-20 20:49:49.901 020 18169.47 51.33 52693.35 88888.00 2007-01-20 20:49:50.401 020 18169.51 51.37 52693.36 88888.00 2007-01-20 20:49:50.901 020 18169.38 51.37 52693.44 88888.00 2007-01-20 20:49:51.401 020 18169.43 51.39 52693.38 88888.00 2007-01-20 20:49:51.901 020 18169.52 51.33 52693.34 88888.00 2007-01-20 20:49:52.401 020 18169.56 51.28 52693.31 88888.00 2007-01-20 20:49:52.901 020 18169.47 51.30 52693.35 88888.00 2007-01-20 20:49:53.401 020 18169.50 51.31 52693.42 88888.00 2007-01-20 20:49:53.901 020 18169.55 51.32 52693.33 88888.00 2007-01-20 20:49:54.401 020 18169.50 51.31 52693.24 88888.00 2007-01-20 20:49:54.901 020 18169.50 51.24 52693.24 88888.00 2007-01-20 20:49:55.401 020 18169.50 51.32 52693.32 88888.00 2007-01-20 20:49:55.901 020 18169.62 51.34 52693.28 88888.00 2007-01-20 20:49:56.401 020 18169.70 51.32 52693.25 88888.00 2007-01-20 20:49:56.901 020 18169.66 51.29 52693.27 88888.00 2007-01-20 20:49:57.401 020 18169.74 51.23 52693.16 88888.00 2007-01-20 20:49:57.901 020 18169.70 51.31 52693.01 88888.00 2007-01-20 20:49:58.401 020 18169.77 51.35 52692.97 88888.00 2007-01-20 20:49:58.901 020 18169.78 51.36 52692.91 88888.00 2007-01-20 20:49:59.401 020 18169.92 51.43 52692.99 88888.00 2007-01-20 20:49:59.901 020 18169.85 51.39 52693.01 88888.00 2007-01-20 20:50:00.401 020 18169.81 51.44 52692.89 88888.00 2007-01-20 20:50:00.901 020 18169.79 51.45 52692.95 88888.00 2007-01-20 20:50:01.401 020 18169.83 51.48 52692.89 88888.00 2007-01-20 20:50:01.901 020 18169.83 51.50 52692.91 88888.00 2007-01-20 20:50:02.401 020 18169.88 51.54 52692.91 88888.00 2007-01-20 20:50:02.901 020 18170.05 51.63 52692.87 88888.00 2007-01-20 20:50:03.401 020 18169.94 51.67 52692.93 88888.00 2007-01-20 20:50:03.901 020 18169.81 51.62 52692.86 88888.00 2007-01-20 20:50:04.401 020 18169.87 51.61 52692.81 88888.00 2007-01-20 20:50:04.901 020 18169.92 51.62 52692.77 88888.00 2007-01-20 20:50:05.401 020 18170.02 51.62 52692.81 88888.00 2007-01-20 20:50:05.901 020 18170.27 51.58 52692.93 88888.00 2007-01-20 20:50:06.401 020 18170.15 51.65 52693.09 88888.00 2007-01-20 20:50:06.901 020 18170.02 51.68 52693.14 88888.00 2007-01-20 20:50:07.401 020 18170.11 51.68 52692.97 88888.00 2007-01-20 20:50:07.901 020 18170.23 51.64 52692.95 88888.00 2007-01-20 20:50:08.401 020 18170.24 51.59 52692.98 88888.00 2007-01-20 20:50:08.901 020 18170.30 51.73 52693.14 88888.00 2007-01-20 20:50:09.401 020 18170.32 51.75 52693.06 88888.00 2007-01-20 20:50:09.901 020 18170.17 51.69 52693.01 88888.00 2007-01-20 20:50:10.401 020 18170.05 51.63 52692.98 88888.00 2007-01-20 20:50:10.901 020 18170.06 51.57 52692.99 88888.00 2007-01-20 20:50:11.401 020 18170.02 51.61 52692.98 88888.00 2007-01-20 20:50:11.901 020 18169.77 51.62 52693.00 88888.00 2007-01-20 20:50:12.401 020 18169.66 51.55 52692.93 88888.00 2007-01-20 20:50:12.901 020 18169.63 51.47 52692.90 88888.00 2007-01-20 20:50:13.401 020 18169.62 51.54 52692.93 88888.00 2007-01-20 20:50:13.901 020 18169.50 51.56 52692.91 88888.00 2007-01-20 20:50:14.401 020 18169.48 51.54 52693.06 88888.00 2007-01-20 20:50:14.901 020 18169.59 51.50 52693.07 88888.00 2007-01-20 20:50:15.401 020 18169.43 51.43 52693.02 88888.00 2007-01-20 20:50:15.901 020 18169.30 51.39 52693.07 88888.00 2007-01-20 20:50:16.401 020 18169.25 51.31 52693.04 88888.00 2007-01-20 20:50:16.901 020 18169.14 51.25 52692.96 88888.00 2007-01-20 20:50:17.401 020 18169.13 51.25 52692.98 88888.00 2007-01-20 20:50:17.901 020 18169.08 51.25 52692.91 88888.00 2007-01-20 20:50:18.401 020 18169.09 51.12 52692.89 88888.00 2007-01-20 20:50:18.901 020 18168.97 51.12 52692.90 88888.00 2007-01-20 20:50:19.401 020 18168.92 51.06 52693.04 88888.00 2007-01-20 20:50:19.901 020 18168.89 50.95 52693.07 88888.00 2007-01-20 20:50:20.401 020 18168.81 50.88 52692.92 88888.00 2007-01-20 20:50:20.901 020 18168.82 50.91 52692.97 88888.00 2007-01-20 20:50:21.401 020 18168.76 50.83 52692.98 88888.00 2007-01-20 20:50:21.901 020 18168.75 50.75 52692.93 88888.00 2007-01-20 20:50:22.401 020 18168.72 50.70 52692.96 88888.00 2007-01-20 20:50:22.901 020 18168.47 50.66 52692.93 88888.00 2007-01-20 20:50:23.401 020 18168.47 50.62 52692.91 88888.00 2007-01-20 20:50:23.901 020 18168.81 50.58 52692.86 88888.00 2007-01-20 20:50:24.401 020 18168.79 50.46 52693.02 88888.00 2007-01-20 20:50:24.901 020 18168.84 50.41 52693.07 88888.00 2007-01-20 20:50:25.401 020 18168.86 50.44 52692.92 88888.00 2007-01-20 20:50:25.901 020 18168.79 50.50 52692.92 88888.00 2007-01-20 20:50:26.401 020 18168.83 50.48 52692.86 88888.00 2007-01-20 20:50:26.901 020 18168.76 50.41 52692.75 88888.00 2007-01-20 20:50:27.401 020 18168.86 50.41 52692.81 88888.00 2007-01-20 20:50:27.901 020 18169.13 50.38 52692.88 88888.00 2007-01-20 20:50:28.401 020 18169.09 50.41 52692.90 88888.00 2007-01-20 20:50:28.901 020 18169.06 50.33 52692.78 88888.00 2007-01-20 20:50:29.401 020 18169.11 50.38 52692.76 88888.00 2007-01-20 20:50:29.901 020 18169.06 50.47 52692.83 88888.00 2007-01-20 20:50:30.401 020 18169.16 50.41 52692.90 88888.00 2007-01-20 20:50:30.901 020 18169.18 50.40 52692.91 88888.00 2007-01-20 20:50:31.401 020 18169.28 50.48 52692.80 88888.00 2007-01-20 20:50:31.901 020 18169.28 50.50 52692.85 88888.00 2007-01-20 20:50:32.401 020 18169.34 50.49 52692.97 88888.00 2007-01-20 20:50:32.901 020 18169.33 50.52 52692.96 88888.00 2007-01-20 20:50:33.401 020 18169.38 50.50 52692.87 88888.00 2007-01-20 20:50:33.901 020 18169.60 50.47 52692.95 88888.00 2007-01-20 20:50:34.401 020 18169.72 50.48 52693.01 88888.00 2007-01-20 20:50:34.901 020 18169.61 50.56 52693.01 88888.00 2007-01-20 20:50:35.401 020 18169.68 50.57 52693.07 88888.00 2007-01-20 20:50:35.901 020 18169.79 50.51 52693.03 88888.00 2007-01-20 20:50:36.401 020 18169.81 50.56 52693.13 88888.00 2007-01-20 20:50:36.901 020 18169.80 50.58 52693.14 88888.00 2007-01-20 20:50:37.401 020 18169.76 50.57 52693.15 88888.00 2007-01-20 20:50:37.901 020 18169.80 50.57 52693.13 88888.00 2007-01-20 20:50:38.401 020 18169.81 50.62 52693.00 88888.00 2007-01-20 20:50:38.901 020 18169.76 50.69 52693.07 88888.00 2007-01-20 20:50:39.401 020 18169.77 50.79 52693.21 88888.00 2007-01-20 20:50:39.901 020 18169.83 50.92 52693.24 88888.00 2007-01-20 20:50:40.401 020 18169.90 50.90 52693.27 88888.00 2007-01-20 20:50:40.901 020 18170.04 50.88 52693.22 88888.00 2007-01-20 20:50:41.401 020 18169.95 50.86 52693.32 88888.00 2007-01-20 20:50:41.901 020 18169.85 50.84 52693.41 88888.00 2007-01-20 20:50:42.401 020 18170.03 50.89 52693.45 88888.00 2007-01-20 20:50:42.901 020 18170.08 50.86 52693.61 88888.00 2007-01-20 20:50:43.401 020 18170.15 50.83 52693.64 88888.00 2007-01-20 20:50:43.901 020 18170.21 50.81 52693.50 88888.00 2007-01-20 20:50:44.401 020 18170.05 50.76 52693.44 88888.00 2007-01-20 20:50:44.901 020 18170.06 50.75 52693.64 88888.00 2007-01-20 20:50:45.401 020 18170.14 50.79 52693.74 88888.00 2007-01-20 20:50:45.901 020 18170.21 50.82 52693.72 88888.00 2007-01-20 20:50:46.401 020 18170.15 50.87 52693.69 88888.00 2007-01-20 20:50:46.901 020 18170.23 50.97 52693.68 88888.00 2007-01-20 20:50:47.401 020 18170.24 50.99 52693.61 88888.00 2007-01-20 20:50:47.901 020 18170.24 51.00 52693.69 88888.00 2007-01-20 20:50:48.401 020 18170.25 51.02 52693.71 88888.00 2007-01-20 20:50:48.901 020 18170.19 51.12 52693.65 88888.00 2007-01-20 20:50:49.401 020 18170.20 51.19 52693.65 88888.00 2007-01-20 20:50:49.901 020 18170.22 51.18 52693.50 88888.00 2007-01-20 20:50:50.401 020 18170.24 51.22 52693.47 88888.00 2007-01-20 20:50:50.901 020 18170.34 51.28 52693.57 88888.00 2007-01-20 20:50:51.401 020 18170.21 51.30 52693.79 88888.00 2007-01-20 20:50:51.901 020 18170.13 51.28 52693.79 88888.00 2007-01-20 20:50:52.401 020 18170.02 51.32 52693.69 88888.00 2007-01-20 20:50:52.901 020 18170.11 51.36 52693.66 88888.00 2007-01-20 20:50:53.401 020 18170.10 51.40 52693.67 88888.00 2007-01-20 20:50:53.901 020 18169.97 51.46 52693.68 88888.00 2007-01-20 20:50:54.401 020 18169.90 51.46 52693.76 88888.00 2007-01-20 20:50:54.901 020 18169.90 51.39 52693.82 88888.00 2007-01-20 20:50:55.401 020 18169.94 51.33 52693.94 88888.00 2007-01-20 20:50:55.901 020 18169.79 51.45 52693.79 88888.00 2007-01-20 20:50:56.401 020 18169.82 51.41 52693.85 88888.00 2007-01-20 20:50:56.901 020 18169.95 51.41 52693.86 88888.00 2007-01-20 20:50:57.401 020 18169.85 51.37 52693.80 88888.00 2007-01-20 20:50:57.901 020 18169.73 51.37 52693.83 88888.00 2007-01-20 20:50:58.401 020 18169.73 51.33 52693.79 88888.00 2007-01-20 20:50:58.901 020 18169.59 51.33 52693.73 88888.00 2007-01-20 20:50:59.401 020 18169.46 51.28 52693.76 88888.00 2007-01-20 20:50:59.901 020 18169.35 51.17 52693.65 88888.00 2007-01-20 20:51:00.401 020 18169.32 51.23 52693.69 88888.00 2007-01-20 20:51:00.901 020 18169.18 51.32 52693.74 88888.00 2007-01-20 20:51:01.401 020 18169.24 51.24 52693.80 88888.00 2007-01-20 20:51:01.901 020 18169.23 51.21 52693.85 88888.00 2007-01-20 20:51:02.401 020 18169.13 51.19 52693.85 88888.00 2007-01-20 20:51:02.901 020 18169.09 51.23 52693.86 88888.00 2007-01-20 20:51:03.401 020 18169.05 51.19 52693.92 88888.00 2007-01-20 20:51:03.901 020 18168.93 51.16 52693.88 88888.00 2007-01-20 20:51:04.401 020 18168.91 51.09 52693.80 88888.00 2007-01-20 20:51:04.901 020 18168.83 51.07 52693.91 88888.00 2007-01-20 20:51:05.401 020 18168.72 51.08 52693.91 88888.00 2007-01-20 20:51:05.901 020 18168.79 51.08 52693.86 88888.00 2007-01-20 20:51:06.401 020 18168.60 51.00 52693.79 88888.00 2007-01-20 20:51:06.901 020 18168.80 50.89 52693.76 88888.00 2007-01-20 20:51:07.401 020 18168.79 50.82 52693.77 88888.00 2007-01-20 20:51:07.901 020 18168.73 50.82 52693.71 88888.00 2007-01-20 20:51:08.401 020 18168.68 50.82 52693.78 88888.00 2007-01-20 20:51:08.901 020 18168.64 50.82 52693.80 88888.00 2007-01-20 20:51:09.401 020 18168.60 50.74 52693.83 88888.00 2007-01-20 20:51:09.901 020 18168.59 50.82 52693.83 88888.00 2007-01-20 20:51:10.401 020 18168.50 50.81 52693.69 88888.00 2007-01-20 20:51:10.901 020 18168.51 50.69 52693.62 88888.00 2007-01-20 20:51:11.401 020 18168.47 50.59 52693.72 88888.00 2007-01-20 20:51:11.901 020 18168.29 50.58 52693.73 88888.00 2007-01-20 20:51:12.401 020 18168.27 50.59 52693.73 88888.00 2007-01-20 20:51:12.901 020 18168.45 50.49 52693.62 88888.00 2007-01-20 20:51:13.401 020 18168.50 50.41 52693.60 88888.00 2007-01-20 20:51:13.901 020 18168.47 50.33 52693.62 88888.00 2007-01-20 20:51:14.401 020 18168.50 50.24 52693.59 88888.00 2007-01-20 20:51:14.901 020 18168.42 50.20 52693.62 88888.00 2007-01-20 20:51:15.401 020 18168.46 50.16 52693.48 88888.00 2007-01-20 20:51:15.901 020 18168.46 50.16 52693.50 88888.00 2007-01-20 20:51:16.401 020 18168.40 50.19 52693.59 88888.00 2007-01-20 20:51:16.901 020 18168.42 50.11 52693.55 88888.00 2007-01-20 20:51:17.401 020 18168.53 49.97 52693.53 88888.00 2007-01-20 20:51:17.901 020 18168.59 49.87 52693.41 88888.00 2007-01-20 20:51:18.401 020 18168.74 49.94 52693.43 88888.00 2007-01-20 20:51:18.901 020 18168.82 49.96 52693.33 88888.00 2007-01-20 20:51:19.401 020 18168.85 49.92 52693.35 88888.00 2007-01-20 20:51:19.901 020 18169.01 49.92 52693.43 88888.00 2007-01-20 20:51:20.401 020 18169.02 49.88 52693.43 88888.00 2007-01-20 20:51:20.901 020 18168.93 49.86 52693.38 88888.00 2007-01-20 20:51:21.401 020 18169.03 49.92 52693.38 88888.00 2007-01-20 20:51:21.901 020 18169.17 49.92 52693.39 88888.00 2007-01-20 20:51:22.401 020 18169.27 49.91 52693.42 88888.00 2007-01-20 20:51:22.901 020 18169.24 49.89 52693.38 88888.00 2007-01-20 20:51:23.401 020 18169.36 49.91 52693.38 88888.00 2007-01-20 20:51:23.901 020 18169.51 49.97 52693.43 88888.00 2007-01-20 20:51:24.401 020 18169.52 49.99 52693.39 88888.00 2007-01-20 20:51:24.901 020 18169.56 50.00 52693.42 88888.00 2007-01-20 20:51:25.401 020 18169.71 50.12 52693.43 88888.00 2007-01-20 20:51:25.901 020 18169.71 50.16 52693.46 88888.00 2007-01-20 20:51:26.401 020 18169.76 50.18 52693.48 88888.00 2007-01-20 20:51:26.901 020 18169.85 50.26 52693.46 88888.00 2007-01-20 20:51:27.401 020 18169.94 50.39 52693.25 88888.00 2007-01-20 20:51:27.901 020 18170.06 50.41 52693.35 88888.00 2007-01-20 20:51:28.401 020 18170.08 50.39 52693.36 88888.00 2007-01-20 20:51:28.901 020 18170.13 50.46 52693.28 88888.00 2007-01-20 20:51:29.401 020 18170.20 50.44 52693.18 88888.00 2007-01-20 20:51:29.901 020 18170.15 50.49 52693.10 88888.00 2007-01-20 20:51:30.401 020 18170.02 50.62 52693.04 88888.00 2007-01-20 20:51:30.901 020 18170.05 50.77 52693.15 88888.00 2007-01-20 20:51:31.401 020 18170.16 50.75 52693.14 88888.00 2007-01-20 20:51:31.901 020 18170.23 50.88 52693.27 88888.00 2007-01-20 20:51:32.401 020 18170.05 50.96 52693.23 88888.00 2007-01-20 20:51:32.901 020 18170.11 50.99 52693.24 88888.00 2007-01-20 20:51:33.401 020 18170.12 51.02 52693.18 88888.00 2007-01-20 20:51:33.901 020 18169.97 51.07 52693.09 88888.00 2007-01-20 20:51:34.401 020 18169.94 51.16 52692.92 88888.00 2007-01-20 20:51:34.901 020 18169.94 51.28 52692.85 88888.00 2007-01-20 20:51:35.401 020 18169.84 51.28 52692.91 88888.00 2007-01-20 20:51:35.901 020 18169.83 51.18 52693.06 88888.00 2007-01-20 20:51:36.401 020 18169.65 51.09 52693.06 88888.00 2007-01-20 20:51:36.901 020 18169.59 51.15 52693.00 88888.00 2007-01-20 20:51:37.401 020 18169.51 51.19 52693.03 88888.00 2007-01-20 20:51:37.901 020 18169.51 51.20 52692.96 88888.00 2007-01-20 20:51:38.401 020 18169.54 51.34 52693.02 88888.00 2007-01-20 20:51:38.901 020 18169.38 51.32 52693.08 88888.00 2007-01-20 20:51:39.401 020 18169.24 51.33 52692.97 88888.00 2007-01-20 20:51:39.901 020 18169.19 51.32 52692.98 88888.00 2007-01-20 20:51:40.401 020 18169.14 51.18 52693.06 88888.00 2007-01-20 20:51:40.901 020 18169.17 51.10 52693.08 88888.00 2007-01-20 20:51:41.401 020 18169.08 51.13 52693.07 88888.00 2007-01-20 20:51:41.901 020 18169.12 51.10 52693.00 88888.00 2007-01-20 20:51:42.401 020 18168.92 51.15 52692.98 88888.00 2007-01-20 20:51:42.901 020 18168.95 51.12 52692.93 88888.00 2007-01-20 20:51:43.401 020 18168.79 51.10 52692.87 88888.00 2007-01-20 20:51:43.901 020 18168.76 51.10 52692.90 88888.00 2007-01-20 20:51:44.401 020 18168.78 51.08 52692.98 88888.00 2007-01-20 20:51:44.901 020 18168.60 51.05 52692.98 88888.00 2007-01-20 20:51:45.401 020 18168.50 51.00 52692.89 88888.00 2007-01-20 20:51:45.901 020 18168.42 50.96 52692.99 88888.00 2007-01-20 20:51:46.401 020 18168.41 50.95 52692.96 88888.00 2007-01-20 20:51:46.901 020 18168.27 50.92 52693.04 88888.00 2007-01-20 20:51:47.401 020 18168.31 50.91 52693.00 88888.00 2007-01-20 20:51:47.901 020 18168.40 50.83 52692.89 88888.00 2007-01-20 20:51:48.401 020 18168.47 50.75 52692.84 88888.00 2007-01-20 20:51:48.901 020 18168.41 50.76 52692.83 88888.00 2007-01-20 20:51:49.401 020 18168.33 50.77 52692.89 88888.00 2007-01-20 20:51:49.901 020 18168.36 50.69 52692.95 88888.00 2007-01-20 20:51:50.401 020 18168.47 50.61 52692.84 88888.00 2007-01-20 20:51:50.901 020 18168.42 50.56 52692.84 88888.00 2007-01-20 20:51:51.401 020 18168.50 50.52 52692.86 88888.00 2007-01-20 20:51:51.901 020 18168.68 50.52 52692.95 88888.00 2007-01-20 20:51:52.401 020 18168.69 50.50 52692.95 88888.00 2007-01-20 20:51:52.901 020 18168.78 50.44 52692.91 88888.00 2007-01-20 20:51:53.401 020 18168.76 50.39 52692.90 88888.00 2007-01-20 20:51:53.901 020 18168.73 50.37 52692.83 88888.00 2007-01-20 20:51:54.401 020 18168.68 50.29 52692.74 88888.00 2007-01-20 20:51:54.901 020 18168.76 50.21 52692.65 88888.00 2007-01-20 20:51:55.401 020 18168.95 50.20 52692.69 88888.00 2007-01-20 20:51:55.901 020 18168.96 50.16 52692.75 88888.00 2007-01-20 20:51:56.401 020 18168.98 50.16 52692.58 88888.00 2007-01-20 20:51:56.901 020 18169.18 50.18 52692.49 88888.00 2007-01-20 20:51:57.401 020 18169.34 50.21 52692.61 88888.00 2007-01-20 20:51:57.901 020 18169.46 50.26 52692.68 88888.00 2007-01-20 20:51:58.401 020 18169.39 50.24 52692.68 88888.00 2007-01-20 20:51:58.901 020 18169.44 50.26 52692.63 88888.00 2007-01-20 20:51:59.401 020 18169.56 50.33 52692.63 88888.00 2007-01-20 20:51:59.901 020 18169.50 50.35 52692.52 88888.00 2007-01-20 20:52:00.401 020 18169.69 50.32 52692.53 88888.00 2007-01-20 20:52:00.901 020 18169.74 50.26 52692.56 88888.00 2007-01-20 20:52:01.401 020 18169.72 50.30 52692.61 88888.00 2007-01-20 20:52:01.901 020 18169.84 50.32 52692.74 88888.00 2007-01-20 20:52:02.401 020 18169.89 50.41 52692.58 88888.00 2007-01-20 20:52:02.901 020 18169.88 50.48 52692.51 88888.00 2007-01-20 20:52:03.401 020 18170.03 50.65 52692.41 88888.00 2007-01-20 20:52:03.901 020 18170.26 50.76 52692.45 88888.00 2007-01-20 20:52:04.401 020 18170.30 50.73 52692.54 88888.00 2007-01-20 20:52:04.901 020 18170.31 50.74 52692.63 88888.00 2007-01-20 20:52:05.401 020 18170.32 50.80 52692.66 88888.00 2007-01-20 20:52:05.901 020 18170.28 50.92 52692.63 88888.00 2007-01-20 20:52:06.401 020 18170.23 51.01 52692.65 88888.00 2007-01-20 20:52:06.901 020 18170.23 51.01 52692.65 88888.00 2007-01-20 20:52:07.401 020 18170.24 51.00 52692.66 88888.00 2007-01-20 20:52:07.901 020 18170.32 50.98 52692.66 88888.00 2007-01-20 20:52:08.401 020 18170.21 50.96 52692.64 88888.00 2007-01-20 20:52:08.901 020 18170.25 51.08 52692.69 88888.00 2007-01-20 20:52:09.401 020 18170.20 51.14 52692.81 88888.00 2007-01-20 20:52:09.901 020 18170.28 51.22 52692.68 88888.00 2007-01-20 20:52:10.401 020 18170.23 51.24 52692.54 88888.00 2007-01-20 20:52:10.901 020 18170.24 51.26 52692.61 88888.00 2007-01-20 20:52:11.401 020 18170.26 51.30 52692.73 88888.00 2007-01-20 20:52:11.901 020 18170.12 51.26 52692.85 88888.00 2007-01-20 20:52:12.401 020 18170.02 51.29 52692.85 88888.00 2007-01-20 20:52:12.901 020 18169.98 51.24 52692.77 88888.00 2007-01-20 20:52:13.401 020 18170.00 51.22 52692.74 88888.00 2007-01-20 20:52:13.901 020 18169.90 51.20 52692.69 88888.00 2007-01-20 20:52:14.401 020 18169.94 51.16 52692.79 88888.00 2007-01-20 20:52:14.901 020 18170.00 51.25 52692.86 88888.00 2007-01-20 20:52:15.401 020 18169.81 51.32 52692.92 88888.00 2007-01-20 20:52:15.901 020 18169.68 51.24 52692.81 88888.00 2007-01-20 20:52:16.401 020 18169.61 51.19 52692.75 88888.00 2007-01-20 20:52:16.901 020 18169.51 51.11 52692.79 88888.00 2007-01-20 20:52:17.401 020 18169.47 51.11 52692.84 88888.00 2007-01-20 20:52:17.901 020 18169.41 51.05 52692.98 88888.00 2007-01-20 20:52:18.401 020 18169.38 51.03 52693.07 88888.00 2007-01-20 20:52:18.901 020 18169.27 51.07 52693.14 88888.00 2007-01-20 20:52:19.401 020 18169.16 51.13 52693.10 88888.00 2007-01-20 20:52:19.901 020 18168.81 51.11 52693.04 88888.00 2007-01-20 20:52:20.401 020 18168.94 51.04 52692.91 88888.00 2007-01-20 20:52:20.901 020 18168.94 51.02 52693.00 88888.00 2007-01-20 20:52:21.401 020 18168.85 51.06 52692.98 88888.00 2007-01-20 20:52:21.901 020 18168.94 51.09 52693.00 88888.00 2007-01-20 20:52:22.401 020 18168.94 51.09 52692.99 88888.00 2007-01-20 20:52:22.901 020 18168.92 51.03 52692.92 88888.00 2007-01-20 20:52:23.401 020 18168.83 51.06 52692.87 88888.00 2007-01-20 20:52:23.901 020 18168.76 51.07 52692.93 88888.00 2007-01-20 20:52:24.401 020 18168.75 51.02 52692.97 88888.00 2007-01-20 20:52:24.901 020 18168.78 51.06 52692.93 88888.00 2007-01-20 20:52:25.401 020 18168.80 51.06 52693.04 88888.00 2007-01-20 20:52:25.901 020 18168.93 51.02 52693.06 88888.00 2007-01-20 20:52:26.401 020 18168.85 51.14 52693.04 88888.00 2007-01-20 20:52:26.901 020 18168.76 51.15 52693.04 88888.00 2007-01-20 20:52:27.401 020 18168.83 51.13 52693.00 88888.00 2007-01-20 20:52:27.901 020 18168.70 51.14 52693.01 88888.00 2007-01-20 20:52:28.401 020 18168.89 51.19 52693.16 88888.00 2007-01-20 20:52:28.901 020 18168.79 51.19 52693.16 88888.00 2007-01-20 20:52:29.401 020 18168.50 51.21 52693.00 88888.00 2007-01-20 20:52:29.901 020 18168.41 51.28 52693.01 88888.00 2007-01-20 20:52:30.401 020 18168.62 51.24 52693.04 88888.00 2007-01-20 20:52:30.901 020 18168.69 51.20 52693.08 88888.00 2007-01-20 20:52:31.401 020 18168.67 51.15 52693.02 88888.00 2007-01-20 20:52:31.901 020 18168.72 51.09 52693.02 88888.00 2007-01-20 20:52:32.401 020 18168.71 51.15 52692.93 88888.00 2007-01-20 20:52:32.901 020 18168.78 51.23 52693.00 88888.00 2007-01-20 20:52:33.401 020 18168.90 51.21 52692.93 88888.00 2007-01-20 20:52:33.901 020 18168.96 51.16 52692.83 88888.00 2007-01-20 20:52:34.401 020 18168.86 51.04 52692.84 88888.00 2007-01-20 20:52:34.901 020 18168.82 51.03 52692.91 88888.00 2007-01-20 20:52:35.401 020 18168.75 51.02 52692.96 88888.00 2007-01-20 20:52:35.901 020 18168.76 51.02 52692.80 88888.00 2007-01-20 20:52:36.401 020 18168.74 51.06 52692.73 88888.00 2007-01-20 20:52:36.901 020 18168.84 51.01 52692.85 88888.00 2007-01-20 20:52:37.401 020 18168.89 51.06 52692.84 88888.00 2007-01-20 20:52:37.901 020 18168.74 50.98 52692.80 88888.00 2007-01-20 20:52:38.401 020 18168.64 50.92 52692.86 88888.00 2007-01-20 20:52:38.901 020 18168.68 50.88 52692.80 88888.00 2007-01-20 20:52:39.401 020 18168.78 50.89 52692.91 88888.00 2007-01-20 20:52:39.901 020 18168.76 50.91 52692.88 88888.00 2007-01-20 20:52:40.401 020 18168.74 50.87 52692.83 88888.00 2007-01-20 20:52:40.901 020 18168.81 50.82 52692.80 88888.00 2007-01-20 20:52:41.401 020 18168.81 50.84 52692.77 88888.00 2007-01-20 20:52:41.901 020 18168.73 50.87 52692.72 88888.00 2007-01-20 20:52:42.401 020 18168.71 50.82 52692.79 88888.00 2007-01-20 20:52:42.901 020 18168.63 50.85 52692.83 88888.00 2007-01-20 20:52:43.401 020 18168.58 50.79 52692.85 88888.00 2007-01-20 20:52:43.901 020 18168.62 50.74 52692.89 88888.00 2007-01-20 20:52:44.401 020 18168.63 50.78 52692.89 88888.00 2007-01-20 20:52:44.901 020 18168.58 50.85 52692.84 88888.00 2007-01-20 20:52:45.401 020 18168.56 50.87 52692.79 88888.00 2007-01-20 20:52:45.901 020 18168.52 50.91 52692.77 88888.00 2007-01-20 20:52:46.401 020 18168.58 50.95 52692.78 88888.00 2007-01-20 20:52:46.901 020 18168.61 50.91 52692.67 88888.00 2007-01-20 20:52:47.401 020 18168.69 50.89 52692.57 88888.00 2007-01-20 20:52:47.901 020 18168.73 50.94 52692.54 88888.00 2007-01-20 20:52:48.401 020 18168.68 51.01 52692.58 88888.00 2007-01-20 20:52:48.901 020 18168.64 51.00 52692.65 88888.00 2007-01-20 20:52:49.401 020 18168.60 50.94 52692.70 88888.00 2007-01-20 20:52:49.901 020 18168.59 51.02 52692.89 88888.00 2007-01-20 20:52:50.401 020 18168.53 51.13 52692.88 88888.00 2007-01-20 20:52:50.901 020 18168.52 51.13 52692.89 88888.00 2007-01-20 20:52:51.401 020 18168.54 51.16 52692.89 88888.00 2007-01-20 20:52:51.901 020 18168.58 51.15 52692.93 88888.00 2007-01-20 20:52:52.401 020 18168.61 51.06 52692.92 88888.00 2007-01-20 20:52:52.901 020 18168.59 51.16 52692.89 88888.00 2007-01-20 20:52:53.401 020 18168.68 51.21 52692.87 88888.00 2007-01-20 20:52:53.901 020 18168.52 51.17 52692.99 88888.00 2007-01-20 20:52:54.401 020 18168.58 51.21 52693.01 88888.00 2007-01-20 20:52:54.901 020 18168.49 51.19 52692.90 88888.00 2007-01-20 20:52:55.401 020 18168.48 51.13 52692.87 88888.00 2007-01-20 20:52:55.901 020 18168.58 51.12 52692.72 88888.00 2007-01-20 20:52:56.401 020 18168.56 51.23 52692.72 88888.00 2007-01-20 20:52:56.901 020 18168.50 51.28 52692.77 88888.00 2007-01-20 20:52:57.401 020 18168.43 51.23 52692.70 88888.00 2007-01-20 20:52:57.901 020 18168.40 51.21 52692.62 88888.00 2007-01-20 20:52:58.401 020 18168.32 51.21 52692.64 88888.00 2007-01-20 20:52:58.901 020 18168.29 51.23 52692.57 88888.00 2007-01-20 20:52:59.401 020 18168.27 51.29 52692.63 88888.00 2007-01-20 20:52:59.901 020 18168.15 51.29 52692.75 88888.00 2007-01-20 20:53:00.401 020 18168.15 51.29 52692.85 88888.00 2007-01-20 20:53:00.901 020 18168.19 51.37 52692.89 88888.00 2007-01-20 20:53:01.401 020 18168.20 51.49 52692.80 88888.00 2007-01-20 20:53:01.901 020 18168.00 51.47 52692.80 88888.00 2007-01-20 20:53:02.401 020 18167.95 51.61 52692.72 88888.00 2007-01-20 20:53:02.901 020 18167.78 51.70 52692.81 88888.00 2007-01-20 20:53:03.401 020 18167.71 51.70 52692.89 88888.00 2007-01-20 20:53:03.901 020 18167.67 51.70 52692.81 88888.00 2007-01-20 20:53:04.401 020 18167.73 51.70 52692.81 88888.00 2007-01-20 20:53:04.901 020 18167.72 51.76 52692.88 88888.00 2007-01-20 20:53:05.401 020 18167.74 51.87 52692.92 88888.00 2007-01-20 20:53:05.901 020 18167.67 51.85 52692.86 88888.00 2007-01-20 20:53:06.401 020 18167.56 51.90 52692.80 88888.00 2007-01-20 20:53:06.901 020 18167.53 51.99 52692.83 88888.00 2007-01-20 20:53:07.401 020 18167.51 51.96 52692.89 88888.00 2007-01-20 20:53:07.901 020 18167.51 52.09 52692.84 88888.00 2007-01-20 20:53:08.401 020 18167.45 52.15 52692.89 88888.00 2007-01-20 20:53:08.901 020 18167.42 52.12 52692.78 88888.00 2007-01-20 20:53:09.401 020 18167.27 52.10 52692.78 88888.00 2007-01-20 20:53:09.901 020 18167.19 52.22 52692.87 88888.00 2007-01-20 20:53:10.401 020 18167.18 52.31 52692.99 88888.00 2007-01-20 20:53:10.901 020 18167.13 52.35 52692.96 88888.00 2007-01-20 20:53:11.401 020 18167.16 52.33 52692.95 88888.00 2007-01-20 20:53:11.901 020 18167.19 52.31 52693.01 88888.00 2007-01-20 20:53:12.401 020 18167.16 52.31 52692.97 88888.00 2007-01-20 20:53:12.901 020 18167.12 52.36 52692.90 88888.00 2007-01-20 20:53:13.401 020 18167.17 52.23 52692.89 88888.00 2007-01-20 20:53:13.901 020 18166.96 52.18 52692.99 88888.00 2007-01-20 20:53:14.401 020 18166.86 52.18 52692.97 88888.00 2007-01-20 20:53:14.901 020 18166.78 52.07 52693.06 88888.00 2007-01-20 20:53:15.401 020 18166.73 51.97 52693.12 88888.00 2007-01-20 20:53:15.901 020 18166.59 51.89 52693.14 88888.00 2007-01-20 20:53:16.401 020 18166.43 51.76 52693.12 88888.00 2007-01-20 20:53:16.901 020 18166.36 51.67 52693.08 88888.00 2007-01-20 20:53:17.401 020 18166.32 51.64 52693.00 88888.00 2007-01-20 20:53:17.901 020 18166.34 51.58 52692.95 88888.00 2007-01-20 20:53:18.401 020 18166.22 51.48 52692.89 88888.00 2007-01-20 20:53:18.901 020 18166.17 51.31 52692.97 88888.00 2007-01-20 20:53:19.401 020 18166.18 51.16 52692.92 88888.00 2007-01-20 20:53:19.901 020 18166.17 51.08 52692.89 88888.00 2007-01-20 20:53:20.401 020 18166.03 50.99 52692.95 88888.00 2007-01-20 20:53:20.901 020 18165.98 50.90 52692.91 88888.00 2007-01-20 20:53:21.401 020 18165.94 50.82 52692.80 88888.00 2007-01-20 20:53:21.901 020 18165.97 50.74 52692.83 88888.00 2007-01-20 20:53:22.401 020 18165.97 50.73 52692.87 88888.00 2007-01-20 20:53:22.901 020 18165.88 50.66 52692.90 88888.00 2007-01-20 20:53:23.401 020 18165.93 50.62 52692.80 88888.00 2007-01-20 20:53:23.901 020 18165.93 50.57 52692.77 88888.00 2007-01-20 20:53:24.401 020 18165.91 50.41 52692.76 88888.00 2007-01-20 20:53:24.901 020 18165.87 50.35 52692.86 88888.00 2007-01-20 20:53:25.401 020 18165.94 50.37 52692.78 88888.00 2007-01-20 20:53:25.901 020 18165.90 50.40 52692.70 88888.00 2007-01-20 20:53:26.401 020 18165.94 50.46 52692.54 88888.00 2007-01-20 20:53:26.901 020 18165.87 50.50 52692.49 88888.00 2007-01-20 20:53:27.401 020 18165.80 50.50 52692.51 88888.00 2007-01-20 20:53:27.901 020 18165.87 50.49 52692.63 88888.00 2007-01-20 20:53:28.401 020 18166.05 50.46 52692.63 88888.00 2007-01-20 20:53:28.901 020 18166.14 50.48 52692.45 88888.00 2007-01-20 20:53:29.401 020 18166.23 50.49 52692.48 88888.00 2007-01-20 20:53:29.901 020 18166.22 50.55 52692.41 88888.00 2007-01-20 20:53:30.401 020 18166.31 50.50 52692.38 88888.00 2007-01-20 20:53:30.901 020 18166.36 50.58 52692.42 88888.00 2007-01-20 20:53:31.401 020 18166.44 50.71 52692.54 88888.00 2007-01-20 20:53:31.901 020 18166.48 50.68 52692.54 88888.00 2007-01-20 20:53:32.401 020 18166.59 50.59 52692.60 88888.00 2007-01-20 20:53:32.901 020 18166.58 50.52 52692.57 88888.00 2007-01-20 20:53:33.401 020 18166.63 50.66 52692.52 88888.00 2007-01-20 20:53:33.901 020 18166.70 50.69 52692.40 88888.00 2007-01-20 20:53:34.401 020 18166.84 50.71 52692.26 88888.00 2007-01-20 20:53:34.901 020 18166.75 50.79 52692.21 88888.00 2007-01-20 20:53:35.401 020 18166.83 50.82 52692.20 88888.00 2007-01-20 20:53:35.901 020 18166.87 50.87 52692.23 88888.00 2007-01-20 20:53:36.401 020 18166.77 50.86 52692.18 88888.00 2007-01-20 20:53:36.901 020 18166.88 50.89 52692.32 88888.00 2007-01-20 20:53:37.401 020 18166.97 51.00 52692.38 88888.00 2007-01-20 20:53:37.901 020 18167.10 51.12 52692.45 88888.00 2007-01-20 20:53:38.401 020 18167.06 51.32 52692.38 88888.00 2007-01-20 20:53:38.901 020 18167.05 51.31 52692.34 88888.00 2007-01-20 20:53:39.401 020 18167.06 51.24 52692.33 88888.00 2007-01-20 20:53:39.901 020 18166.94 51.25 52692.40 88888.00 2007-01-20 20:53:40.401 020 18166.85 51.31 52692.22 88888.00 2007-01-20 20:53:40.901 020 18166.84 51.37 52692.29 88888.00 2007-01-20 20:53:41.401 020 18166.91 51.34 52692.14 88888.00 2007-01-20 20:53:41.901 020 18166.97 51.25 52692.10 88888.00 2007-01-20 20:53:42.401 020 18166.95 51.25 52692.18 88888.00 2007-01-20 20:53:42.901 020 18166.88 51.34 52692.23 88888.00 2007-01-20 20:53:43.401 020 18166.90 51.46 52692.23 88888.00 2007-01-20 20:53:43.901 020 18166.81 51.51 52692.12 88888.00 2007-01-20 20:53:44.401 020 18166.74 51.35 52692.07 88888.00 2007-01-20 20:53:44.901 020 18166.69 51.29 52692.10 88888.00 2007-01-20 20:53:45.401 020 18166.62 51.23 52692.17 88888.00 2007-01-20 20:53:45.901 020 18166.63 51.25 52692.29 88888.00 2007-01-20 20:53:46.401 020 18166.59 51.33 52692.45 88888.00 2007-01-20 20:53:46.901 020 18166.68 51.31 52692.45 88888.00 2007-01-20 20:53:47.401 020 18166.66 51.37 52692.45 88888.00 2007-01-20 20:53:47.901 020 18166.62 51.44 52692.45 88888.00 2007-01-20 20:53:48.401 020 18166.59 51.42 52692.41 88888.00 2007-01-20 20:53:48.901 020 18166.56 51.31 52692.42 88888.00 2007-01-20 20:53:49.401 020 18166.66 51.31 52692.48 88888.00 2007-01-20 20:53:49.901 020 18166.59 51.26 52692.49 88888.00 2007-01-20 20:53:50.401 020 18166.61 51.29 52692.41 88888.00 2007-01-20 20:53:50.901 020 18166.74 51.25 52692.37 88888.00 2007-01-20 20:53:51.401 020 18166.74 51.15 52692.40 88888.00 2007-01-20 20:53:51.901 020 18166.73 51.15 52692.30 88888.00 2007-01-20 20:53:52.401 020 18166.74 51.08 52692.35 88888.00 2007-01-20 20:53:52.901 020 18166.69 51.03 52692.34 88888.00 2007-01-20 20:53:53.401 020 18166.59 51.01 52692.37 88888.00 2007-01-20 20:53:53.901 020 18166.50 50.90 52692.38 88888.00 2007-01-20 20:53:54.401 020 18166.53 50.85 52692.38 88888.00 2007-01-20 20:53:54.901 020 18166.56 50.75 52692.34 88888.00 2007-01-20 20:53:55.401 020 18166.55 50.67 52692.21 88888.00 2007-01-20 20:53:55.901 020 18166.43 50.67 52692.30 88888.00 2007-01-20 20:53:56.401 020 18166.45 50.55 52692.33 88888.00 2007-01-20 20:53:56.901 020 18166.43 50.57 52692.31 88888.00 2007-01-20 20:53:57.401 020 18166.43 50.57 52692.27 88888.00 2007-01-20 20:53:57.901 020 18166.43 50.49 52692.29 88888.00 2007-01-20 20:53:58.401 020 18166.29 50.47 52692.20 88888.00 2007-01-20 20:53:58.901 020 18166.32 50.37 52692.11 88888.00 2007-01-20 20:53:59.401 020 18166.28 50.43 52692.04 88888.00 2007-01-20 20:53:59.901 020 18166.28 50.47 52692.03 88888.00 2007-01-20 20:54:00.401 020 18166.22 50.41 52692.17 88888.00 2007-01-20 20:54:00.901 020 18166.18 50.42 52692.29 88888.00 2007-01-20 20:54:01.401 020 18166.22 50.38 52692.38 88888.00 2007-01-20 20:54:01.901 020 18166.24 50.28 52692.32 88888.00 2007-01-20 20:54:02.401 020 18166.26 50.30 52692.33 88888.00 2007-01-20 20:54:02.901 020 18166.15 50.34 52692.29 88888.00 2007-01-20 20:54:03.401 020 18166.14 50.21 52692.35 88888.00 2007-01-20 20:54:03.901 020 18166.22 50.23 52692.32 88888.00 2007-01-20 20:54:04.401 020 18166.36 50.23 52692.38 88888.00 2007-01-20 20:54:04.901 020 18166.32 50.24 52692.28 88888.00 2007-01-20 20:54:05.401 020 18166.28 50.31 52692.30 88888.00 2007-01-20 20:54:05.901 020 18166.41 50.39 52692.34 88888.00 2007-01-20 20:54:06.401 020 18166.45 50.32 52692.26 88888.00 2007-01-20 20:54:06.901 020 18166.47 50.24 52692.22 88888.00 2007-01-20 20:54:07.401 020 18166.56 50.35 52692.12 88888.00 2007-01-20 20:54:07.901 020 18166.55 50.43 52692.16 88888.00 2007-01-20 20:54:08.401 020 18166.61 50.41 52692.20 88888.00 2007-01-20 20:54:08.901 020 18166.52 50.41 52692.11 88888.00 2007-01-20 20:54:09.401 020 18166.55 50.45 52692.08 88888.00 2007-01-20 20:54:09.901 020 18166.56 50.52 52692.06 88888.00 2007-01-20 20:54:10.401 020 18166.67 50.55 52692.05 88888.00 2007-01-20 20:54:10.901 020 18166.77 50.61 52692.00 88888.00 2007-01-20 20:54:11.401 020 18166.74 50.63 52691.98 88888.00 2007-01-20 20:54:11.901 020 18166.66 50.72 52691.96 88888.00 2007-01-20 20:54:12.401 020 18166.67 50.86 52691.87 88888.00 2007-01-20 20:54:12.901 020 18166.61 50.85 52691.93 88888.00 2007-01-20 20:54:13.401 020 18166.67 50.88 52691.92 88888.00 2007-01-20 20:54:13.901 020 18166.66 50.87 52691.95 88888.00 2007-01-20 20:54:14.401 020 18166.75 50.90 52691.99 88888.00 2007-01-20 20:54:14.901 020 18166.91 50.90 52692.02 88888.00 2007-01-20 20:54:15.401 020 18167.05 50.82 52692.03 88888.00 2007-01-20 20:54:15.901 020 18166.94 50.86 52692.06 88888.00 2007-01-20 20:54:16.401 020 18166.94 50.79 52692.05 88888.00 2007-01-20 20:54:16.901 020 18166.88 50.83 52692.07 88888.00 2007-01-20 20:54:17.401 020 18167.01 50.80 52692.03 88888.00 2007-01-20 20:54:17.901 020 18167.07 50.89 52692.00 88888.00 2007-01-20 20:54:18.401 020 18167.18 50.96 52692.04 88888.00 2007-01-20 20:54:18.901 020 18167.24 50.94 52692.14 88888.00 2007-01-20 20:54:19.401 020 18167.21 51.01 52692.15 88888.00 2007-01-20 20:54:19.901 020 18167.32 51.08 52692.32 88888.00 2007-01-20 20:54:20.401 020 18167.31 51.07 52692.37 88888.00 2007-01-20 20:54:20.901 020 18167.21 51.01 52692.39 88888.00 2007-01-20 20:54:21.401 020 18167.15 51.12 52692.32 88888.00 2007-01-20 20:54:21.901 020 18167.27 51.20 52692.33 88888.00 2007-01-20 20:54:22.401 020 18167.26 51.20 52692.48 88888.00 2007-01-20 20:54:22.901 020 18167.29 51.11 52692.43 88888.00 2007-01-20 20:54:23.401 020 18167.35 51.05 52692.50 88888.00 2007-01-20 20:54:23.901 020 18167.35 51.11 52692.54 88888.00 2007-01-20 20:54:24.401 020 18167.35 51.09 52692.49 88888.00 2007-01-20 20:54:24.901 020 18167.34 51.08 52692.48 88888.00 2007-01-20 20:54:25.401 020 18167.29 51.18 52692.46 88888.00 2007-01-20 20:54:25.901 020 18167.35 51.29 52692.43 88888.00 2007-01-20 20:54:26.401 020 18167.39 51.32 52692.35 88888.00 2007-01-20 20:54:26.901 020 18167.42 51.37 52692.40 88888.00 2007-01-20 20:54:27.401 020 18167.40 51.36 52692.43 88888.00 2007-01-20 20:54:27.901 020 18167.39 51.37 52692.54 88888.00 2007-01-20 20:54:28.401 020 18167.53 51.35 52692.55 88888.00 2007-01-20 20:54:28.901 020 18167.50 51.38 52692.49 88888.00 2007-01-20 20:54:29.401 020 18167.38 51.43 52692.45 88888.00 2007-01-20 20:54:29.901 020 18167.37 51.46 52692.45 88888.00 2007-01-20 20:54:30.401 020 18167.41 51.50 52692.46 88888.00 2007-01-20 20:54:30.901 020 18167.28 51.50 52692.46 88888.00 2007-01-20 20:54:31.401 020 18167.13 51.52 52692.52 88888.00 2007-01-20 20:54:31.901 020 18167.15 51.56 52692.62 88888.00 2007-01-20 20:54:32.401 020 18167.15 51.55 52692.65 88888.00 2007-01-20 20:54:32.901 020 18167.04 51.66 52692.72 88888.00 2007-01-20 20:54:33.401 020 18167.05 51.68 52692.76 88888.00 2007-01-20 20:54:33.901 020 18166.95 51.72 52692.63 88888.00 2007-01-20 20:54:34.401 020 18166.90 51.78 52692.58 88888.00 2007-01-20 20:54:34.901 020 18167.16 51.79 52692.64 88888.00 2007-01-20 20:54:35.401 020 18167.24 51.84 52692.67 88888.00 2007-01-20 20:54:35.901 020 18167.29 51.89 52692.69 88888.00 2007-01-20 20:54:36.401 020 18167.91 51.89 52692.65 88888.00 2007-01-20 20:54:36.901 020 18167.44 51.92 52692.63 88888.00 2007-01-20 20:54:37.401 020 18166.94 51.91 52692.65 88888.00 2007-01-20 20:54:37.901 020 18166.85 51.89 52692.58 88888.00 2007-01-20 20:54:38.401 020 18166.76 51.90 52692.45 88888.00 2007-01-20 20:54:38.901 020 18166.83 51.91 52692.52 88888.00 2007-01-20 20:54:39.401 020 18166.80 51.91 52692.51 88888.00 2007-01-20 20:54:39.901 020 18166.79 52.01 52692.50 88888.00 2007-01-20 20:54:40.401 020 18166.78 51.95 52692.50 88888.00 2007-01-20 20:54:40.901 020 18166.63 51.96 52692.50 88888.00 2007-01-20 20:54:41.401 020 18166.70 51.98 52692.45 88888.00 2007-01-20 20:54:41.901 020 18166.74 51.94 52692.53 88888.00 2007-01-20 20:54:42.401 020 18166.64 51.96 52692.52 88888.00 2007-01-20 20:54:42.901 020 18166.64 51.98 52692.42 88888.00 2007-01-20 20:54:43.401 020 18166.76 51.98 52692.40 88888.00 2007-01-20 20:54:43.901 020 18166.72 52.01 52692.40 88888.00 2007-01-20 20:54:44.401 020 18166.65 51.97 52692.48 88888.00 2007-01-20 20:54:44.901 020 18166.66 51.98 52692.53 88888.00 2007-01-20 20:54:45.401 020 18166.62 52.02 52692.56 88888.00 2007-01-20 20:54:45.901 020 18166.53 51.99 52692.54 88888.00 2007-01-20 20:54:46.401 020 18166.54 51.90 52692.57 88888.00 2007-01-20 20:54:46.901 020 18166.58 51.88 52692.55 88888.00 2007-01-20 20:54:47.401 020 18166.64 51.89 52692.51 88888.00 2007-01-20 20:54:47.901 020 18166.57 51.89 52692.49 88888.00 2007-01-20 20:54:48.401 020 18166.53 51.83 52692.60 88888.00 2007-01-20 20:54:48.901 020 18166.51 51.94 52692.56 88888.00 2007-01-20 20:54:49.401 020 18166.51 51.98 52692.62 88888.00 2007-01-20 20:54:49.901 020 18166.45 51.95 52692.57 88888.00 2007-01-20 20:54:50.401 020 18166.41 51.95 52692.45 88888.00 2007-01-20 20:54:50.901 020 18166.41 51.86 52692.56 88888.00 2007-01-20 20:54:51.401 020 18166.39 51.95 52692.63 88888.00 2007-01-20 20:54:51.901 020 18166.40 51.90 52692.65 88888.00 2007-01-20 20:54:52.401 020 18166.32 51.82 52692.67 88888.00 2007-01-20 20:54:52.901 020 18166.25 51.79 52692.72 88888.00 2007-01-20 20:54:53.401 020 18166.19 51.82 52692.75 88888.00 2007-01-20 20:54:53.901 020 18166.19 51.71 52692.72 88888.00 2007-01-20 20:54:54.401 020 18166.10 51.67 52692.72 88888.00 2007-01-20 20:54:54.901 020 18166.08 51.63 52692.80 88888.00 2007-01-20 20:54:55.401 020 18166.05 51.56 52692.84 88888.00 2007-01-20 20:54:55.901 020 18166.09 51.56 52692.98 88888.00 2007-01-20 20:54:56.401 020 18166.12 51.56 52693.06 88888.00 2007-01-20 20:54:56.901 020 18166.11 51.50 52692.96 88888.00 2007-01-20 20:54:57.401 020 18166.13 51.42 52692.99 88888.00 2007-01-20 20:54:57.901 020 18166.19 51.37 52692.96 88888.00 2007-01-20 20:54:58.401 020 18166.23 51.32 52693.01 88888.00 2007-01-20 20:54:58.901 020 18166.25 51.29 52693.02 88888.00 2007-01-20 20:54:59.401 020 18166.26 51.20 52692.98 88888.00 2007-01-20 20:54:59.901 020 18166.21 51.15 52693.01 88888.00 2007-01-20 20:55:00.401 020 18166.15 51.12 52693.11 88888.00 2007-01-20 20:55:00.901 020 18166.13 51.07 52693.10 88888.00 2007-01-20 20:55:01.401 020 18166.13 50.99 52693.06 88888.00 2007-01-20 20:55:01.901 020 18166.05 50.99 52693.07 88888.00 2007-01-20 20:55:02.401 020 18165.99 50.90 52693.21 88888.00 2007-01-20 20:55:02.901 020 18166.07 50.81 52693.15 88888.00 2007-01-20 20:55:03.401 020 18166.14 50.83 52693.08 88888.00 2007-01-20 20:55:03.901 020 18166.21 50.77 52693.18 88888.00 2007-01-20 20:55:04.401 020 18166.35 50.72 52693.26 88888.00 2007-01-20 20:55:04.901 020 18166.23 50.73 52693.22 88888.00 2007-01-20 20:55:05.401 020 18166.09 50.80 52693.10 88888.00 2007-01-20 20:55:05.901 020 18166.21 50.83 52693.10 88888.00 2007-01-20 20:55:06.401 020 18166.33 50.87 52693.13 88888.00 2007-01-20 20:55:06.901 020 18166.42 50.87 52693.08 88888.00 2007-01-20 20:55:07.401 020 18166.62 50.89 52693.07 88888.00 2007-01-20 20:55:07.901 020 18166.75 50.94 52693.02 88888.00 2007-01-20 20:55:08.401 020 18166.74 50.97 52692.92 88888.00 2007-01-20 20:55:08.901 020 18166.72 50.98 52692.91 88888.00 2007-01-20 20:55:09.401 020 18166.74 50.96 52692.85 88888.00 2007-01-20 20:55:09.901 020 18166.81 51.08 52692.85 88888.00 2007-01-20 20:55:10.401 020 18166.90 51.19 52692.84 88888.00 2007-01-20 20:55:10.901 020 18166.97 51.30 52692.83 88888.00 2007-01-20 20:55:11.401 020 18166.98 51.36 52692.80 88888.00 2007-01-20 20:55:11.901 020 18167.09 51.41 52692.75 88888.00 2007-01-20 20:55:12.401 020 18167.09 51.50 52692.83 88888.00 2007-01-20 20:55:12.901 020 18167.28 51.55 52692.87 88888.00 2007-01-20 20:55:13.401 020 18167.53 51.65 52692.88 88888.00 2007-01-20 20:55:13.901 020 18167.44 51.71 52692.85 88888.00 2007-01-20 20:55:14.401 020 18167.49 51.87 52692.80 88888.00 2007-01-20 20:55:14.901 020 18167.48 51.94 52692.85 88888.00 2007-01-20 20:55:15.401 020 18167.48 51.95 52692.92 88888.00 2007-01-20 20:55:15.901 020 18167.63 52.01 52692.93 88888.00 2007-01-20 20:55:16.401 020 18167.73 52.11 52692.91 88888.00 2007-01-20 20:55:16.901 020 18167.66 52.19 52692.90 88888.00 2007-01-20 20:55:17.401 020 18167.63 52.32 52692.89 88888.00 2007-01-20 20:55:17.901 020 18167.55 52.36 52692.95 88888.00 2007-01-20 20:55:18.401 020 18167.53 52.43 52692.92 88888.00 2007-01-20 20:55:18.901 020 18167.51 52.47 52693.04 88888.00 2007-01-20 20:55:19.401 020 18167.49 52.53 52693.07 88888.00 2007-01-20 20:55:19.901 020 18167.50 52.57 52693.06 88888.00 2007-01-20 20:55:20.401 020 18167.44 52.65 52693.01 88888.00 2007-01-20 20:55:20.901 020 18167.41 52.66 52692.97 88888.00 2007-01-20 20:55:21.401 020 18167.39 52.64 52692.91 88888.00 2007-01-20 20:55:21.901 020 18167.37 52.65 52692.91 88888.00 2007-01-20 20:55:22.401 020 18167.34 52.70 52693.02 88888.00 2007-01-20 20:55:22.901 020 18167.29 52.71 52693.04 88888.00 2007-01-20 20:55:23.401 020 18167.21 52.70 52693.06 88888.00 2007-01-20 20:55:23.901 020 18167.10 52.81 52693.15 88888.00 2007-01-20 20:55:24.401 020 18166.98 52.80 52693.07 88888.00 2007-01-20 20:55:24.901 020 18166.94 52.69 52693.06 88888.00 2007-01-20 20:55:25.401 020 18167.00 52.67 52693.04 88888.00 2007-01-20 20:55:25.901 020 18166.77 52.64 52692.96 88888.00 2007-01-20 20:55:26.401 020 18166.68 52.58 52692.87 88888.00 2007-01-20 20:55:26.901 020 18166.75 52.51 52692.85 88888.00 2007-01-20 20:55:27.401 020 18166.72 52.46 52692.86 88888.00 2007-01-20 20:55:27.901 020 18166.66 52.42 52692.84 88888.00 2007-01-20 20:55:28.401 020 18166.54 52.37 52692.76 88888.00 2007-01-20 20:55:28.901 020 18166.40 52.31 52692.80 88888.00 2007-01-20 20:55:29.401 020 18166.26 52.19 52692.87 88888.00 2007-01-20 20:55:29.901 020 18166.24 52.18 52692.87 88888.00 2007-01-20 20:55:30.401 020 18166.13 52.05 52692.76 88888.00 2007-01-20 20:55:30.901 020 18166.23 52.03 52692.80 88888.00 2007-01-20 20:55:31.401 020 18166.15 52.05 52692.79 88888.00 2007-01-20 20:55:31.901 020 18166.07 51.91 52692.83 88888.00 2007-01-20 20:55:32.401 020 18166.09 51.73 52692.87 88888.00 2007-01-20 20:55:32.901 020 18166.04 51.67 52692.90 88888.00 2007-01-20 20:55:33.401 020 18165.99 51.65 52692.90 88888.00 2007-01-20 20:55:33.901 020 18166.00 51.58 52692.92 88888.00 2007-01-20 20:55:34.401 020 18165.99 51.53 52692.96 88888.00 2007-01-20 20:55:34.901 020 18165.83 51.54 52693.01 88888.00 2007-01-20 20:55:35.401 020 18165.82 51.54 52692.93 88888.00 2007-01-20 20:55:35.901 020 18165.91 51.42 52692.95 88888.00 2007-01-20 20:55:36.401 020 18165.88 51.32 52692.99 88888.00 2007-01-20 20:55:36.901 020 18165.75 51.39 52693.03 88888.00 2007-01-20 20:55:37.401 020 18165.90 51.37 52692.99 88888.00 2007-01-20 20:55:37.901 020 18165.93 51.36 52692.90 88888.00 2007-01-20 20:55:38.401 020 18165.85 51.41 52692.95 88888.00 2007-01-20 20:55:38.901 020 18165.86 51.49 52692.84 88888.00 2007-01-20 20:55:39.401 020 18165.89 51.46 52692.81 88888.00 2007-01-20 20:55:39.901 020 18165.94 51.43 52692.80 88888.00 2007-01-20 20:55:40.401 020 18166.09 51.41 52692.83 88888.00 2007-01-20 20:55:40.901 020 18166.00 51.48 52693.02 88888.00 2007-01-20 20:55:41.401 020 18166.12 51.51 52692.96 88888.00 2007-01-20 20:55:41.901 020 18166.13 51.42 52692.96 88888.00 2007-01-20 20:55:42.401 020 18166.12 51.45 52693.01 88888.00 2007-01-20 20:55:42.901 020 18166.14 51.51 52693.03 88888.00 2007-01-20 20:55:43.401 020 18166.20 51.57 52692.95 88888.00 2007-01-20 20:55:43.901 020 18166.48 51.62 52692.98 88888.00 2007-01-20 20:55:44.401 020 18166.55 51.71 52692.98 88888.00 2007-01-20 20:55:44.901 020 18166.53 51.65 52692.93 88888.00 2007-01-20 20:55:45.401 020 18166.53 51.73 52692.91 88888.00 2007-01-20 20:55:45.901 020 18166.53 51.86 52692.86 88888.00 2007-01-20 20:55:46.401 020 18166.40 51.92 52692.85 88888.00 2007-01-20 20:55:46.901 020 18166.40 51.89 52692.75 88888.00 2007-01-20 20:55:47.401 020 18166.54 51.89 52692.78 88888.00 2007-01-20 20:55:47.901 020 18166.64 51.88 52692.67 88888.00 2007-01-20 20:55:48.401 020 18166.65 51.89 52692.65 88888.00 2007-01-20 20:55:48.901 020 18166.53 51.89 52692.69 88888.00 2007-01-20 20:55:49.401 020 18166.52 51.97 52692.75 88888.00 2007-01-20 20:55:49.901 020 18166.61 52.03 52692.76 88888.00 2007-01-20 20:55:50.401 020 18166.59 52.02 52692.77 88888.00 2007-01-20 20:55:50.901 020 18166.62 52.05 52692.77 88888.00 2007-01-20 20:55:51.401 020 18166.74 52.16 52692.73 88888.00 2007-01-20 20:55:51.901 020 18166.68 52.13 52692.78 88888.00 2007-01-20 20:55:52.401 020 18166.68 52.11 52692.88 88888.00 2007-01-20 20:55:52.901 020 18166.79 52.10 52692.69 88888.00 2007-01-20 20:55:53.401 020 18166.83 52.22 52692.72 88888.00 2007-01-20 20:55:53.901 020 18166.91 52.20 52692.72 88888.00 2007-01-20 20:55:54.401 020 18166.99 52.17 52692.72 88888.00 2007-01-20 20:55:54.901 020 18166.95 52.20 52692.76 88888.00 2007-01-20 20:55:55.401 020 18166.77 52.26 52692.75 88888.00 2007-01-20 20:55:55.901 020 18166.73 52.35 52692.74 88888.00 2007-01-20 20:55:56.401 020 18166.73 52.31 52692.77 88888.00 2007-01-20 20:55:56.901 020 18166.72 52.30 52692.78 88888.00 2007-01-20 20:55:57.401 020 18166.64 52.23 52692.74 88888.00 2007-01-20 20:55:57.901 020 18166.62 52.29 52692.50 88888.00 2007-01-20 20:55:58.401 020 18166.51 52.28 52692.40 88888.00 2007-01-20 20:55:58.901 020 18166.57 52.25 52692.63 88888.00 2007-01-20 20:55:59.401 020 18166.57 52.25 52692.62 88888.00 2007-01-20 20:55:59.901 020 18166.61 52.31 52692.64 88888.00 2007-01-20 20:56:00.401 020 18166.52 52.23 52692.72 88888.00 2007-01-20 20:56:00.901 020 18166.54 52.21 52692.76 88888.00 2007-01-20 20:56:01.401 020 18166.48 52.19 52692.78 88888.00 2007-01-20 20:56:01.901 020 18166.52 52.15 52692.78 88888.00 2007-01-20 20:56:02.401 020 18166.54 52.11 52692.86 88888.00 2007-01-20 20:56:02.901 020 18166.51 52.08 52693.04 88888.00 2007-01-20 20:56:03.401 020 18166.35 52.06 52693.07 88888.00 2007-01-20 20:56:03.901 020 18166.48 52.05 52692.93 88888.00 2007-01-20 20:56:04.401 020 18166.50 52.09 52692.95 88888.00 2007-01-20 20:56:04.901 020 18166.40 52.07 52692.93 88888.00 2007-01-20 20:56:05.401 020 18166.29 52.05 52692.89 88888.00 2007-01-20 20:56:05.901 020 18166.43 52.01 52692.83 88888.00 2007-01-20 20:56:06.401 020 18166.44 52.06 52692.83 88888.00 2007-01-20 20:56:06.901 020 18166.42 52.09 52692.80 88888.00 2007-01-20 20:56:07.401 020 18166.35 52.14 52692.81 88888.00 2007-01-20 20:56:07.901 020 18166.41 52.16 52692.81 88888.00 2007-01-20 20:56:08.401 020 18166.47 52.17 52692.68 88888.00 2007-01-20 20:56:08.901 020 18166.37 52.13 52692.70 88888.00 2007-01-20 20:56:09.401 020 18166.32 52.08 52692.74 88888.00 2007-01-20 20:56:09.901 020 18166.31 52.11 52692.69 88888.00 2007-01-20 20:56:10.401 020 18166.21 52.09 52692.68 88888.00 2007-01-20 20:56:10.901 020 18166.25 52.07 52692.64 88888.00 2007-01-20 20:56:11.401 020 18166.34 52.11 52692.72 88888.00 2007-01-20 20:56:11.901 020 18166.37 52.14 52692.80 88888.00 2007-01-20 20:56:12.401 020 18166.43 52.08 52692.80 88888.00 2007-01-20 20:56:12.901 020 18166.47 52.06 52692.76 88888.00 2007-01-20 20:56:13.401 020 18166.48 52.04 52692.84 88888.00 2007-01-20 20:56:13.901 020 18166.40 51.91 52692.79 88888.00 2007-01-20 20:56:14.398 020 18166.32 51.87 52692.64 88888.00 2007-01-20 20:56:14.908 020 18166.31 51.96 52692.76 88888.00 2007-01-20 20:56:15.408 020 18166.41 51.94 52692.79 88888.00 2007-01-20 20:56:15.908 020 18166.41 51.89 52692.78 88888.00 2007-01-20 20:56:16.408 020 18166.37 51.92 52692.75 88888.00 2007-01-20 20:56:16.908 020 18166.45 51.80 52692.68 88888.00 2007-01-20 20:56:17.408 020 18166.43 51.70 52692.60 88888.00 2007-01-20 20:56:17.908 020 18166.50 51.69 52692.74 88888.00 2007-01-20 20:56:18.408 020 18166.43 51.61 52692.80 88888.00 2007-01-20 20:56:18.908 020 18166.42 51.53 52692.63 88888.00 2007-01-20 20:56:19.408 020 18166.36 51.47 52692.56 88888.00 2007-01-20 20:56:19.908 020 18166.31 51.49 52692.49 88888.00 2007-01-20 20:56:20.408 020 18166.28 51.54 52692.52 88888.00 2007-01-20 20:56:20.908 020 18166.30 51.53 52692.54 88888.00 2007-01-20 20:56:21.408 020 18166.26 51.49 52692.56 88888.00 2007-01-20 20:56:21.908 020 18166.25 51.46 52692.52 88888.00 2007-01-20 20:56:22.408 020 18166.28 51.47 52692.57 88888.00 2007-01-20 20:56:22.908 020 18166.31 51.57 52692.55 88888.00 2007-01-20 20:56:23.408 020 18166.40 51.59 52692.58 88888.00 2007-01-20 20:56:23.908 020 18166.35 51.59 52692.51 88888.00 2007-01-20 20:56:24.408 020 18166.17 51.58 52692.44 88888.00 2007-01-20 20:56:24.908 020 18166.15 51.61 52692.50 88888.00 2007-01-20 20:56:25.408 020 18166.28 51.59 52692.52 88888.00 2007-01-20 20:56:25.908 020 18166.33 51.67 52692.57 88888.00 2007-01-20 20:56:26.408 020 18166.57 51.82 52692.57 88888.00 2007-01-20 20:56:26.908 020 18166.52 51.76 52692.49 88888.00 2007-01-20 20:56:27.408 020 18166.46 51.73 52692.51 88888.00 2007-01-20 20:56:27.908 020 18166.54 51.83 52692.46 88888.00 2007-01-20 20:56:28.408 020 18166.58 51.90 52692.46 88888.00 2007-01-20 20:56:28.908 020 18166.62 51.96 52692.63 88888.00 2007-01-20 20:56:29.408 020 18166.61 51.94 52692.67 88888.00 2007-01-20 20:56:29.908 020 18166.61 51.91 52692.72 88888.00 2007-01-20 20:56:30.408 020 18166.65 52.00 52692.67 88888.00 2007-01-20 20:56:30.908 020 18166.61 51.95 52692.68 88888.00 2007-01-20 20:56:31.408 020 18166.70 51.89 52692.65 88888.00 2007-01-20 20:56:31.908 020 18166.74 51.83 52692.68 88888.00 2007-01-20 20:56:32.408 020 18166.73 51.81 52692.70 88888.00 2007-01-20 20:56:32.908 020 18166.63 51.84 52692.70 88888.00 2007-01-20 20:56:33.408 020 18166.78 51.87 52692.68 88888.00 2007-01-20 20:56:33.908 020 18166.91 51.92 52692.72 88888.00 2007-01-20 20:56:34.408 020 18166.83 51.90 52692.70 88888.00 2007-01-20 20:56:34.908 020 18166.72 51.86 52692.64 88888.00 2007-01-20 20:56:35.408 020 18166.65 51.82 52692.67 88888.00 2007-01-20 20:56:35.908 020 18166.75 51.70 52692.74 88888.00 2007-01-20 20:56:36.408 020 18166.79 51.66 52692.69 88888.00 2007-01-20 20:56:36.908 020 18166.78 51.70 52692.69 88888.00 2007-01-20 20:56:37.408 020 18166.74 51.65 52692.72 88888.00 2007-01-20 20:56:37.908 020 18166.72 51.55 52692.74 88888.00 2007-01-20 20:56:38.408 020 18166.64 51.49 52692.77 88888.00 2007-01-20 20:56:38.908 020 18166.69 51.48 52692.83 88888.00 2007-01-20 20:56:39.408 020 18166.68 51.48 52692.79 88888.00 2007-01-20 20:56:39.908 020 18166.67 51.46 52692.77 88888.00 2007-01-20 20:56:40.408 020 18166.78 51.47 52692.79 88888.00 2007-01-20 20:56:40.908 020 18166.69 51.43 52692.84 88888.00 2007-01-20 20:56:41.408 020 18166.69 51.49 52692.86 88888.00 2007-01-20 20:56:41.908 020 18166.72 51.51 52692.85 88888.00 2007-01-20 20:56:42.408 020 18166.83 51.50 52692.93 88888.00 2007-01-20 20:56:42.908 020 18166.88 51.53 52692.92 88888.00 2007-01-20 20:56:43.408 020 18166.87 51.50 52692.75 88888.00 2007-01-20 20:56:43.908 020 18166.76 51.50 52692.64 88888.00 2007-01-20 20:56:44.408 020 18166.63 51.46 52692.75 88888.00 2007-01-20 20:56:44.908 020 18166.64 51.39 52692.88 88888.00 2007-01-20 20:56:45.408 020 18166.67 51.36 52692.89 88888.00 2007-01-20 20:56:45.908 020 18166.52 51.41 52692.89 88888.00 2007-01-20 20:56:46.408 020 18166.57 51.46 52692.78 88888.00 2007-01-20 20:56:46.908 020 18166.61 51.53 52692.80 88888.00 2007-01-20 20:56:47.408 020 18166.58 51.64 52692.84 88888.00 2007-01-20 20:56:47.908 020 18166.73 51.70 52692.80 88888.00 2007-01-20 20:56:48.408 020 18166.83 51.70 52692.80 88888.00 2007-01-20 20:56:48.908 020 18166.75 51.67 52692.85 88888.00 2007-01-20 20:56:49.408 020 18166.56 51.67 52692.88 88888.00 2007-01-20 20:56:49.908 020 18166.63 51.73 52692.75 88888.00 2007-01-20 20:56:50.408 020 18166.72 51.73 52692.74 88888.00 2007-01-20 20:56:50.908 020 18166.74 51.71 52692.77 88888.00 2007-01-20 20:56:51.408 020 18166.77 51.73 52692.74 88888.00 2007-01-20 20:56:51.908 020 18166.72 51.78 52692.66 88888.00 2007-01-20 20:56:52.408 020 18166.76 51.75 52692.57 88888.00 2007-01-20 20:56:52.908 020 18166.91 51.97 52692.65 88888.00 2007-01-20 20:56:53.408 020 18166.90 51.98 52692.72 88888.00 2007-01-20 20:56:53.908 020 18166.77 52.01 52692.75 88888.00 2007-01-20 20:56:54.408 020 18166.89 51.98 52692.58 88888.00 2007-01-20 20:56:54.908 020 18166.87 51.88 52692.60 88888.00 2007-01-20 20:56:55.408 020 18166.86 51.91 52692.53 88888.00 2007-01-20 20:56:55.908 020 18166.96 52.01 52692.55 88888.00 2007-01-20 20:56:56.408 020 18167.01 52.06 52692.54 88888.00 2007-01-20 20:56:56.908 020 18166.87 52.09 52692.44 88888.00 2007-01-20 20:56:57.408 020 18166.90 52.11 52692.46 88888.00 2007-01-20 20:56:57.908 020 18166.89 52.18 52692.52 88888.00 2007-01-20 20:56:58.408 020 18166.87 52.24 52692.37 88888.00 2007-01-20 20:56:58.908 020 18166.95 52.20 52692.35 88888.00 2007-01-20 20:56:59.408 020 18166.95 52.16 52692.41 88888.00 2007-01-20 20:56:59.908 020 18166.97 52.16 52692.46 88888.00 2007-01-20 20:57:00.408 020 18166.86 52.28 52692.49 88888.00 2007-01-20 20:57:00.908 020 18166.78 52.30 52692.43 88888.00 2007-01-20 20:57:01.408 020 18166.75 52.19 52692.41 88888.00 2007-01-20 20:57:01.908 020 18166.62 52.19 52692.43 88888.00 2007-01-20 20:57:02.408 020 18166.51 52.32 52692.27 88888.00 2007-01-20 20:57:02.908 020 18166.40 52.25 52692.23 88888.00 2007-01-20 20:57:03.408 020 18166.43 52.23 52692.19 88888.00 2007-01-20 20:57:03.908 020 18166.39 52.14 52692.12 88888.00 2007-01-20 20:57:04.408 020 18166.28 52.14 52692.17 88888.00 2007-01-20 20:57:04.908 020 18166.24 52.15 52692.23 88888.00 2007-01-20 20:57:05.408 020 18166.42 52.06 52692.21 88888.00 2007-01-20 20:57:05.908 020 18166.34 52.03 52692.28 88888.00 2007-01-20 20:57:06.408 020 18166.31 51.95 52692.48 88888.00 2007-01-20 20:57:06.908 020 18166.30 51.89 52692.55 88888.00 2007-01-20 20:57:07.408 020 18166.18 51.89 52692.57 88888.00 2007-01-20 20:57:07.908 020 18166.07 51.86 52692.27 88888.00 2007-01-20 20:57:08.408 020 18166.03 51.84 52692.09 88888.00 2007-01-20 20:57:08.908 020 18165.87 51.69 52692.15 88888.00 2007-01-20 20:57:09.408 020 18165.92 51.58 52692.15 88888.00 2007-01-20 20:57:09.908 020 18165.87 51.57 52692.21 88888.00 2007-01-20 20:57:10.408 020 18165.76 51.64 52692.19 88888.00 2007-01-20 20:57:10.908 020 18165.67 51.61 52692.05 88888.00 2007-01-20 20:57:11.408 020 18165.69 51.48 52692.08 88888.00 2007-01-20 20:57:11.908 020 18165.79 51.42 52692.17 88888.00 2007-01-20 20:57:12.408 020 18165.89 51.32 52692.28 88888.00 2007-01-20 20:57:12.908 020 18166.01 51.24 52692.37 88888.00 2007-01-20 20:57:13.408 020 18165.91 51.24 52692.35 88888.00 2007-01-20 20:57:13.908 020 18165.92 51.21 52692.34 88888.00 2007-01-20 20:57:14.408 020 18166.02 51.22 52692.41 88888.00 2007-01-20 20:57:14.908 020 18166.13 51.17 52692.45 88888.00 2007-01-20 20:57:15.408 020 18166.18 51.25 52692.51 88888.00 2007-01-20 20:57:15.908 020 18166.23 51.28 52692.54 88888.00 2007-01-20 20:57:16.408 020 18166.33 51.23 52692.54 88888.00 2007-01-20 20:57:16.908 020 18166.24 51.15 52692.50 88888.00 2007-01-20 20:57:17.408 020 18166.37 51.15 52692.48 88888.00 2007-01-20 20:57:17.908 020 18166.51 51.21 52692.49 88888.00 2007-01-20 20:57:18.408 020 18166.51 51.23 52692.48 88888.00 2007-01-20 20:57:18.908 020 18166.64 51.28 52692.44 88888.00 2007-01-20 20:57:19.408 020 18166.66 51.14 52692.32 88888.00 2007-01-20 20:57:19.908 020 18166.65 51.13 52692.28 88888.00 2007-01-20 20:57:20.408 020 18166.88 51.18 52692.23 88888.00 2007-01-20 20:57:20.908 020 18166.87 51.22 52692.16 88888.00 2007-01-20 20:57:21.408 020 18167.04 51.23 52692.14 88888.00 2007-01-20 20:57:21.908 020 18167.18 51.29 52692.11 88888.00 2007-01-20 20:57:22.408 020 18167.30 51.32 52692.15 88888.00 2007-01-20 20:57:22.908 020 18167.28 51.30 52692.16 88888.00 2007-01-20 20:57:23.408 020 18167.28 51.32 52692.23 88888.00 2007-01-20 20:57:23.908 020 18167.35 51.28 52692.20 88888.00 2007-01-20 20:57:24.408 020 18167.42 51.32 52692.26 88888.00 2007-01-20 20:57:24.908 020 18167.37 51.40 52692.28 88888.00 2007-01-20 20:57:25.408 020 18167.42 51.37 52692.27 88888.00 2007-01-20 20:57:25.908 020 18167.66 51.43 52692.33 88888.00 2007-01-20 20:57:26.408 020 18167.59 51.50 52692.34 88888.00 2007-01-20 20:57:26.908 020 18167.56 51.47 52692.29 88888.00 2007-01-20 20:57:27.408 020 18167.64 51.50 52692.18 88888.00 2007-01-20 20:57:27.908 020 18167.72 51.52 52692.08 88888.00 2007-01-20 20:57:28.408 020 18167.71 51.50 52692.10 88888.00 2007-01-20 20:57:28.908 020 18167.76 51.64 52692.14 88888.00 2007-01-20 20:57:29.408 020 18167.85 51.67 52692.25 88888.00 2007-01-20 20:57:29.908 020 18167.69 51.62 52692.23 88888.00 2007-01-20 20:57:30.408 020 18167.62 51.65 52692.16 88888.00 2007-01-20 20:57:30.908 020 18167.61 51.68 52692.20 88888.00 2007-01-20 20:57:31.408 020 18167.62 51.74 52692.16 88888.00 2007-01-20 20:57:31.908 020 18167.65 51.80 52692.20 88888.00 2007-01-20 20:57:32.408 020 18167.56 51.84 52692.44 88888.00 2007-01-20 20:57:32.908 020 18167.60 51.85 52692.39 88888.00 2007-01-20 20:57:33.408 020 18167.63 51.89 52692.30 88888.00 2007-01-20 20:57:33.908 020 18167.60 51.95 52692.27 88888.00 2007-01-20 20:57:34.408 020 18167.60 51.85 52692.32 88888.00 2007-01-20 20:57:34.908 020 18167.56 51.84 52692.34 88888.00 2007-01-20 20:57:35.408 020 18167.56 51.85 52692.49 88888.00 2007-01-20 20:57:35.908 020 18167.50 52.00 52692.48 88888.00 2007-01-20 20:57:36.408 020 18167.49 52.06 52692.53 88888.00 2007-01-20 20:57:36.908 020 18167.53 52.18 52692.48 88888.00 2007-01-20 20:57:37.408 020 18167.51 52.13 52692.45 88888.00 2007-01-20 20:57:37.908 020 18167.41 52.16 52692.49 88888.00 2007-01-20 20:57:38.408 020 18167.44 52.21 52692.55 88888.00 2007-01-20 20:57:38.908 020 18167.45 52.17 52692.69 88888.00 2007-01-20 20:57:39.408 020 18167.44 52.22 52692.55 88888.00 2007-01-20 20:57:39.908 020 18167.34 52.29 52692.43 88888.00 2007-01-20 20:57:40.408 020 18167.24 52.31 52692.40 88888.00 2007-01-20 20:57:40.908 020 18167.28 52.26 52692.46 88888.00 2007-01-20 20:57:41.408 020 18167.27 52.24 52692.60 88888.00 2007-01-20 20:57:41.908 020 18167.12 52.24 52692.63 88888.00 2007-01-20 20:57:42.408 020 18167.15 52.17 52692.45 88888.00 2007-01-20 20:57:42.908 020 18167.21 52.20 52692.39 88888.00 2007-01-20 20:57:43.408 020 18167.07 52.20 52692.43 88888.00 2007-01-20 20:57:43.908 020 18166.94 52.25 52692.42 88888.00 2007-01-20 20:57:44.408 020 18166.96 52.18 52692.42 88888.00 2007-01-20 20:57:44.908 020 18166.99 52.12 52692.34 88888.00 2007-01-20 20:57:45.408 020 18166.86 52.09 52692.46 88888.00 2007-01-20 20:57:45.908 020 18166.99 52.04 52692.45 88888.00 2007-01-20 20:57:46.408 020 18166.91 52.08 52692.54 88888.00 2007-01-20 20:57:46.908 020 18166.80 52.03 52692.55 88888.00 2007-01-20 20:57:47.408 020 18166.78 51.89 52692.54 88888.00 2007-01-20 20:57:47.908 020 18166.66 51.81 52692.45 88888.00 2007-01-20 20:57:48.408 020 18166.72 51.75 52692.43 88888.00 2007-01-20 20:57:48.908 020 18166.57 51.68 52692.45 88888.00 2007-01-20 20:57:49.408 020 18166.58 51.65 52692.50 88888.00 2007-01-20 20:57:49.908 020 18166.67 51.61 52692.43 88888.00 2007-01-20 20:57:50.408 020 18166.66 51.52 52692.41 88888.00 2007-01-20 20:57:50.908 020 18166.56 51.43 52692.35 88888.00 2007-01-20 20:57:51.408 020 18166.55 51.39 52692.25 88888.00 2007-01-20 20:57:51.908 020 18166.58 51.34 52692.22 88888.00 2007-01-20 20:57:52.408 020 18166.54 51.36 52692.31 88888.00 2007-01-20 20:57:52.908 020 18166.63 51.34 52692.33 88888.00 2007-01-20 20:57:53.408 020 18166.58 51.29 52692.29 88888.00 2007-01-20 20:57:53.908 020 18166.51 51.21 52692.23 88888.00 2007-01-20 20:57:54.408 020 18166.51 51.21 52692.27 88888.00 2007-01-20 20:57:54.908 020 18166.54 51.24 52692.28 88888.00 2007-01-20 20:57:55.408 020 18166.48 51.17 52692.30 88888.00 2007-01-20 20:57:55.908 020 18166.52 51.09 52692.38 88888.00 2007-01-20 20:57:56.408 020 18166.48 51.18 52692.30 88888.00 2007-01-20 20:57:56.908 020 18166.52 51.17 52692.35 88888.00 2007-01-20 20:57:57.408 020 18166.51 51.16 52692.35 88888.00 2007-01-20 20:57:57.908 020 18166.65 51.14 52692.38 88888.00 2007-01-20 20:57:58.408 020 18166.57 51.08 52692.25 88888.00 2007-01-20 20:57:58.908 020 18166.65 51.15 52692.11 88888.00 2007-01-20 20:57:59.408 020 18166.63 51.17 52692.10 88888.00 2007-01-20 20:57:59.908 020 18166.70 51.15 52692.10 88888.00 2007-01-20 20:58:00.408 020 18166.76 51.16 52692.12 88888.00 2007-01-20 20:58:00.908 020 18166.70 51.19 52692.07 88888.00 2007-01-20 20:58:01.408 020 18166.84 51.26 52692.04 88888.00 2007-01-20 20:58:01.908 020 18166.90 51.28 52692.05 88888.00 2007-01-20 20:58:02.408 020 18166.85 51.22 52692.10 88888.00 2007-01-20 20:58:02.908 020 18166.90 51.23 52692.16 88888.00 2007-01-20 20:58:03.408 020 18166.91 51.28 52692.16 88888.00 2007-01-20 20:58:03.908 020 18167.01 51.35 52692.20 88888.00 2007-01-20 20:58:04.408 020 18166.81 51.31 52692.14 88888.00 2007-01-20 20:58:04.908 020 18166.86 51.37 52692.03 88888.00 2007-01-20 20:58:05.408 020 18166.91 51.41 52691.99 88888.00 2007-01-20 20:58:05.908 020 18167.00 51.37 52691.99 88888.00 2007-01-20 20:58:06.408 020 18167.11 51.34 52692.03 88888.00 2007-01-20 20:58:06.908 020 18167.08 51.30 52692.12 88888.00 2007-01-20 20:58:07.408 020 18167.06 51.21 52692.19 88888.00 2007-01-20 20:58:07.908 020 18167.18 51.23 52692.23 88888.00 2007-01-20 20:58:08.408 020 18167.23 51.24 52692.28 88888.00 2007-01-20 20:58:08.908 020 18167.07 51.29 52692.21 88888.00 2007-01-20 20:58:09.408 020 18166.97 51.30 52692.31 88888.00 2007-01-20 20:58:09.908 020 18166.93 51.23 52692.44 88888.00 2007-01-20 20:58:10.408 020 18166.99 51.23 52692.42 88888.00 2007-01-20 20:58:10.908 020 18167.07 51.21 52692.31 88888.00 2007-01-20 20:58:11.408 020 18167.08 51.19 52692.22 88888.00 2007-01-20 20:58:11.908 020 18167.09 51.11 52692.18 88888.00 2007-01-20 20:58:12.408 020 18167.04 51.09 52692.10 88888.00 2007-01-20 20:58:12.908 020 18167.00 51.08 52692.09 88888.00 2007-01-20 20:58:13.408 020 18166.85 50.99 52692.10 88888.00 2007-01-20 20:58:13.908 020 18166.93 51.04 52692.10 88888.00 2007-01-20 20:58:14.408 020 18166.86 51.08 52692.16 88888.00 2007-01-20 20:58:14.908 020 18166.79 51.01 52692.23 88888.00 2007-01-20 20:58:15.408 020 18166.97 50.97 52692.23 88888.00 2007-01-20 20:58:15.908 020 18166.88 50.94 52692.28 88888.00 2007-01-20 20:58:16.408 020 18166.85 50.94 52692.29 88888.00 2007-01-20 20:58:16.908 020 18166.80 50.98 52692.38 88888.00 2007-01-20 20:58:17.408 020 18166.79 51.04 52692.51 88888.00 2007-01-20 20:58:17.908 020 18166.69 51.10 52692.58 88888.00 2007-01-20 20:58:18.408 020 18166.47 51.16 52692.45 88888.00 2007-01-20 20:58:18.908 020 18166.47 51.16 52692.45 88888.00 2007-01-20 20:58:19.408 020 18166.52 51.12 52692.35 88888.00 2007-01-20 20:58:19.908 020 18166.53 51.19 52692.42 88888.00 2007-01-20 20:58:20.408 020 18166.52 51.21 52692.49 88888.00 2007-01-20 20:58:20.908 020 18166.54 51.25 52692.60 88888.00 2007-01-20 20:58:21.408 020 18166.50 51.21 52692.61 88888.00 2007-01-20 20:58:21.908 020 18166.63 51.26 52692.68 88888.00 2007-01-20 20:58:22.408 020 18166.70 51.42 52692.67 88888.00 2007-01-20 20:58:22.908 020 18166.77 51.48 52692.64 88888.00 2007-01-20 20:58:23.408 020 18166.78 51.53 52692.62 88888.00 2007-01-20 20:58:23.908 020 18166.78 51.61 52692.63 88888.00 2007-01-20 20:58:24.408 020 18166.75 51.58 52692.68 88888.00 2007-01-20 20:58:24.908 020 18166.85 51.58 52692.68 88888.00 2007-01-20 20:58:25.408 020 18166.83 51.70 52692.60 88888.00 2007-01-20 20:58:25.908 020 18166.79 51.71 52692.51 88888.00 2007-01-20 20:58:26.408 020 18166.76 51.72 52692.51 88888.00 2007-01-20 20:58:26.908 020 18166.81 51.69 52692.44 88888.00 2007-01-20 20:58:27.408 020 18166.95 51.72 52692.62 88888.00 2007-01-20 20:58:27.908 020 18166.93 51.73 52692.67 88888.00 2007-01-20 20:58:28.408 020 18166.94 51.66 52692.65 88888.00 2007-01-20 20:58:28.908 020 18166.94 51.79 52692.70 88888.00 2007-01-20 20:58:29.408 020 18166.90 51.91 52692.72 88888.00 2007-01-20 20:58:29.908 020 18166.94 51.94 52692.77 88888.00 2007-01-20 20:58:30.408 020 18167.05 51.94 52692.73 88888.00 2007-01-20 20:58:30.908 020 18166.94 51.90 52692.76 88888.00 2007-01-20 20:58:31.408 020 18166.88 51.84 52692.73 88888.00 2007-01-20 20:58:31.908 020 18167.00 51.87 52692.68 88888.00 2007-01-20 20:58:32.408 020 18166.96 51.90 52692.70 88888.00 2007-01-20 20:58:32.908 020 18167.11 51.82 52692.68 88888.00 2007-01-20 20:58:33.408 020 18166.96 51.78 52692.62 88888.00 2007-01-20 20:58:33.908 020 18166.98 51.75 52692.65 88888.00 2007-01-20 20:58:34.408 020 18166.96 51.63 52692.72 88888.00 2007-01-20 20:58:34.908 020 18166.91 51.59 52692.63 88888.00 2007-01-20 20:58:35.408 020 18166.93 51.59 52692.61 88888.00 2007-01-20 20:58:35.908 020 18166.84 51.53 52692.61 88888.00 2007-01-20 20:58:36.408 020 18166.89 51.45 52692.68 88888.00 2007-01-20 20:58:36.908 020 18166.93 51.38 52692.72 88888.00 2007-01-20 20:58:37.408 020 18166.81 51.33 52692.74 88888.00 2007-01-20 20:58:37.908 020 18166.74 51.29 52692.64 88888.00 2007-01-20 20:58:38.408 020 18166.76 51.25 52692.63 88888.00 2007-01-20 20:58:38.908 020 18166.77 51.23 52692.72 88888.00 2007-01-20 20:58:39.408 020 18166.94 51.13 52692.64 88888.00 2007-01-20 20:58:39.908 020 18166.91 51.14 52692.74 88888.00 2007-01-20 20:58:40.408 020 18166.77 51.11 52692.76 88888.00 2007-01-20 20:58:40.908 020 18166.77 50.97 52692.76 88888.00 2007-01-20 20:58:41.408 020 18166.89 50.95 52692.55 88888.00 2007-01-20 20:58:41.908 020 18166.87 50.83 52692.55 88888.00 2007-01-20 20:58:42.408 020 18166.94 50.83 52692.55 88888.00 2007-01-20 20:58:42.908 020 18167.00 50.78 52692.45 88888.00 2007-01-20 20:58:43.408 020 18167.01 50.71 52692.51 88888.00 2007-01-20 20:58:43.908 020 18166.96 50.57 52692.62 88888.00 2007-01-20 20:58:44.408 020 18166.97 50.51 52692.61 88888.00 2007-01-20 20:58:44.908 020 18167.00 50.54 52692.55 88888.00 2007-01-20 20:58:45.408 020 18167.06 50.49 52692.54 88888.00 2007-01-20 20:58:45.908 020 18167.02 50.46 52692.56 88888.00 2007-01-20 20:58:46.408 020 18167.17 50.45 52692.67 88888.00 2007-01-20 20:58:46.908 020 18167.16 50.52 52692.79 88888.00 2007-01-20 20:58:47.408 020 18167.12 50.43 52692.69 88888.00 2007-01-20 20:58:47.908 020 18167.08 50.38 52692.54 88888.00 2007-01-20 20:58:48.408 020 18167.13 50.37 52692.53 88888.00 2007-01-20 20:58:48.908 020 18167.12 50.35 52692.51 88888.00 2007-01-20 20:58:49.408 020 18167.01 50.26 52692.61 88888.00 2007-01-20 20:58:49.908 020 18167.01 50.18 52692.60 88888.00 2007-01-20 20:58:50.408 020 18167.08 50.18 52692.64 88888.00 2007-01-20 20:58:50.908 020 18167.13 50.15 52692.79 88888.00 2007-01-20 20:58:51.408 020 18167.12 50.07 52692.88 88888.00 2007-01-20 20:58:51.908 020 18167.02 50.13 52692.81 88888.00 2007-01-20 20:58:52.408 020 18166.99 50.14 52692.76 88888.00 2007-01-20 20:58:52.908 020 18166.98 50.07 52692.72 88888.00 2007-01-20 20:58:53.408 020 18167.09 50.09 52692.79 88888.00 2007-01-20 20:58:53.908 020 18167.09 50.09 52692.78 88888.00 2007-01-20 20:58:54.408 020 18167.11 50.13 52692.75 88888.00 2007-01-20 20:58:54.908 020 18167.05 50.14 52692.67 88888.00 2007-01-20 20:58:55.408 020 18167.11 50.16 52692.55 88888.00 2007-01-20 20:58:55.908 020 18167.22 50.18 52692.52 88888.00 2007-01-20 20:58:56.408 020 18167.21 50.21 52692.46 88888.00 2007-01-20 20:58:56.908 020 18167.12 50.12 52692.57 88888.00 2007-01-20 20:58:57.408 020 18167.07 50.17 52692.56 88888.00 2007-01-20 20:58:57.908 020 18167.13 50.15 52692.60 88888.00 2007-01-20 20:58:58.408 020 18167.18 50.12 52692.66 88888.00 2007-01-20 20:58:58.908 020 18167.38 50.13 52692.65 88888.00 2007-01-20 20:58:59.408 020 18167.51 50.08 52692.63 88888.00 2007-01-20 20:58:59.908 020 18167.49 50.10 52692.64 88888.00 2007-01-20 20:59:00.408 020 18167.55 50.12 52692.65 88888.00 2007-01-20 20:59:00.908 020 18167.76 50.14 52692.66 88888.00 2007-01-20 20:59:01.408 020 18167.92 50.20 52692.58 88888.00 2007-01-20 20:59:01.908 020 18167.91 50.21 52692.49 88888.00 2007-01-20 20:59:02.408 020 18167.88 50.12 52692.41 88888.00 2007-01-20 20:59:02.908 020 18167.97 50.14 52692.48 88888.00 2007-01-20 20:59:03.408 020 18168.04 50.17 52692.50 88888.00 2007-01-20 20:59:03.908 020 18168.09 50.22 52692.43 88888.00 2007-01-20 20:59:04.408 020 18168.17 50.30 52692.48 88888.00 2007-01-20 20:59:04.908 020 18168.28 50.30 52692.54 88888.00 2007-01-20 20:59:05.408 020 18168.40 50.30 52692.66 88888.00 2007-01-20 20:59:05.908 020 18168.46 50.23 52692.60 88888.00 2007-01-20 20:59:06.408 020 18168.48 50.21 52692.55 88888.00 2007-01-20 20:59:06.908 020 18168.50 50.32 52692.63 88888.00 2007-01-20 20:59:07.408 020 18168.61 50.34 52692.60 88888.00 2007-01-20 20:59:07.908 020 18168.71 50.42 52692.48 88888.00 2007-01-20 20:59:08.408 020 18168.68 50.43 52692.48 88888.00 2007-01-20 20:59:08.908 020 18168.82 50.47 52692.60 88888.00 2007-01-20 20:59:09.408 020 18168.89 50.44 52692.63 88888.00 2007-01-20 20:59:09.908 020 18168.85 50.48 52692.72 88888.00 2007-01-20 20:59:10.408 020 18169.00 50.63 52692.64 88888.00 2007-01-20 20:59:10.908 020 18169.03 50.66 52692.64 88888.00 2007-01-20 20:59:11.408 020 18168.90 50.72 52692.70 88888.00 2007-01-20 20:59:11.908 020 18168.84 50.82 52692.81 88888.00 2007-01-20 20:59:12.408 020 18168.86 50.96 52692.85 88888.00 2007-01-20 20:59:12.908 020 18168.97 51.00 52692.79 88888.00 2007-01-20 20:59:13.408 020 18168.89 50.94 52692.75 88888.00 2007-01-20 20:59:13.908 020 18168.83 50.92 52692.74 88888.00 2007-01-20 20:59:14.408 020 18168.85 51.02 52692.65 88888.00 2007-01-20 20:59:14.908 020 18168.81 51.05 52692.77 88888.00 2007-01-20 20:59:15.408 020 18168.79 51.08 52692.74 88888.00 2007-01-20 20:59:15.908 020 18168.92 51.04 52692.67 88888.00 2007-01-20 20:59:16.408 020 18168.78 51.02 52692.75 88888.00 2007-01-20 20:59:16.908 020 18168.68 50.94 52692.76 88888.00 2007-01-20 20:59:17.408 020 18168.72 51.03 52692.84 88888.00 2007-01-20 20:59:17.908 020 18168.61 51.01 52692.78 88888.00 2007-01-20 20:59:18.408 020 18168.59 50.91 52692.57 88888.00 2007-01-20 20:59:18.908 020 18168.61 50.88 52692.65 88888.00 2007-01-20 20:59:19.408 020 18168.68 50.86 52692.66 88888.00 2007-01-20 20:59:19.908 020 18168.53 50.84 52692.72 88888.00 2007-01-20 20:59:20.408 020 18168.48 50.83 52692.81 88888.00 2007-01-20 20:59:20.908 020 18168.39 50.82 52692.85 88888.00 2007-01-20 20:59:21.408 020 18168.28 50.71 52692.80 88888.00 2007-01-20 20:59:21.908 020 18168.21 50.59 52692.75 88888.00 2007-01-20 20:59:22.408 020 18168.30 50.43 52692.85 88888.00 2007-01-20 20:59:22.908 020 18168.31 50.36 52692.88 88888.00 2007-01-20 20:59:23.408 020 18168.29 50.37 52692.87 88888.00 2007-01-20 20:59:23.908 020 18168.15 50.33 52692.93 88888.00 2007-01-20 20:59:24.408 020 18167.99 50.30 52692.79 88888.00 2007-01-20 20:59:24.908 020 18167.86 50.35 52692.75 88888.00 2007-01-20 20:59:25.408 020 18167.89 50.35 52692.81 88888.00 2007-01-20 20:59:25.908 020 18167.86 50.24 52692.83 88888.00 2007-01-20 20:59:26.408 020 18167.83 50.15 52692.81 88888.00 2007-01-20 20:59:26.908 020 18167.89 50.14 52692.79 88888.00 2007-01-20 20:59:27.408 020 18167.85 50.09 52692.77 88888.00 2007-01-20 20:59:27.908 020 18167.83 49.97 52692.66 88888.00 2007-01-20 20:59:28.408 020 18167.85 49.88 52692.60 88888.00 2007-01-20 20:59:28.908 020 18167.77 49.86 52692.58 88888.00 2007-01-20 20:59:29.408 020 18167.78 49.97 52692.60 88888.00 2007-01-20 20:59:29.908 020 18167.84 49.97 52692.68 88888.00 2007-01-20 20:59:30.408 020 18167.88 50.00 52692.79 88888.00 2007-01-20 20:59:30.908 020 18167.95 49.98 52692.85 88888.00 2007-01-20 20:59:31.408 020 18167.93 50.00 52692.79 88888.00 2007-01-20 20:59:31.908 020 18168.02 50.00 52692.73 88888.00 2007-01-20 20:59:32.408 020 18168.08 50.08 52692.79 88888.00 2007-01-20 20:59:32.908 020 18168.05 50.04 52692.96 88888.00 2007-01-20 20:59:33.408 020 18167.97 50.14 52692.85 88888.00 2007-01-20 20:59:33.908 020 18167.97 50.16 52692.78 88888.00 2007-01-20 20:59:34.408 020 18167.97 50.18 52692.72 88888.00 2007-01-20 20:59:34.908 020 18168.05 50.19 52692.69 88888.00 2007-01-20 20:59:35.408 020 18168.06 50.19 52692.72 88888.00 2007-01-20 20:59:35.908 020 18168.10 50.36 52692.78 88888.00 2007-01-20 20:59:36.408 020 18168.13 50.41 52692.79 88888.00 2007-01-20 20:59:36.908 020 18168.15 50.43 52692.80 88888.00 2007-01-20 20:59:37.408 020 18168.20 50.40 52692.95 88888.00 2007-01-20 20:59:37.908 020 18168.35 50.48 52692.91 88888.00 2007-01-20 20:59:38.408 020 18168.22 50.53 52692.87 88888.00 2007-01-20 20:59:38.908 020 18168.06 50.67 52692.89 88888.00 2007-01-20 20:59:39.408 020 18167.98 50.76 52692.96 88888.00 2007-01-20 20:59:39.908 020 18168.16 50.80 52692.99 88888.00 2007-01-20 20:59:40.408 020 18168.32 50.89 52692.92 88888.00 2007-01-20 20:59:40.908 020 18168.42 50.97 52692.90 88888.00 2007-01-20 20:59:41.408 020 18168.33 50.98 52692.99 88888.00 2007-01-20 20:59:41.908 020 18168.32 50.91 52692.92 88888.00 2007-01-20 20:59:42.408 020 18168.18 50.89 52693.01 88888.00 2007-01-20 20:59:42.908 020 18168.15 50.85 52693.00 88888.00 2007-01-20 20:59:43.408 020 18168.22 50.85 52692.95 88888.00 2007-01-20 20:59:43.908 020 18168.21 50.78 52692.83 88888.00 2007-01-20 20:59:44.408 020 18168.22 50.71 52692.81 88888.00 2007-01-20 20:59:44.908 020 18168.17 50.62 52692.72 88888.00 2007-01-20 20:59:45.408 020 18168.15 50.57 52692.80 88888.00 2007-01-20 20:59:45.908 020 18168.22 50.64 52692.80 88888.00 2007-01-20 20:59:46.408 020 18168.22 50.70 52692.79 88888.00 2007-01-20 20:59:46.908 020 18168.25 50.63 52692.87 88888.00 2007-01-20 20:59:47.408 020 18168.26 50.58 52692.91 88888.00 2007-01-20 20:59:47.908 020 18168.24 50.59 52692.98 88888.00 2007-01-20 20:59:48.408 020 18168.18 50.70 52692.91 88888.00 2007-01-20 20:59:48.908 020 18168.25 50.71 52692.90 88888.00 2007-01-20 20:59:49.408 020 18168.16 50.63 52692.90 88888.00 2007-01-20 20:59:49.908 020 18168.21 50.61 52692.90 88888.00 2007-01-20 20:59:50.408 020 18168.09 50.54 52692.88 88888.00 2007-01-20 20:59:50.908 020 18168.09 50.54 52692.88 88888.00 2007-01-20 20:59:51.408 020 18168.14 50.57 52692.91 88888.00 2007-01-20 20:59:51.908 020 18168.17 50.47 52692.90 88888.00 2007-01-20 20:59:52.408 020 18168.17 50.36 52692.81 88888.00 2007-01-20 20:59:52.908 020 18168.18 50.31 52692.75 88888.00 2007-01-20 20:59:53.408 020 18168.10 50.35 52692.83 88888.00 2007-01-20 20:59:53.908 020 18168.18 50.31 52692.85 88888.00 2007-01-20 20:59:54.408 020 18168.21 50.29 52692.86 88888.00 2007-01-20 20:59:54.908 020 18168.19 50.24 52692.90 88888.00 2007-01-20 20:59:55.408 020 18168.14 50.22 52692.92 88888.00 2007-01-20 20:59:55.908 020 18168.22 50.23 52692.99 88888.00 2007-01-20 20:59:56.408 020 18168.20 50.20 52692.98 88888.00 2007-01-20 20:59:56.908 020 18168.30 50.31 52692.87 88888.00 2007-01-20 20:59:57.408 020 18168.31 50.29 52692.91 88888.00 2007-01-20 20:59:57.908 020 18168.28 50.18 52692.92 88888.00 2007-01-20 20:59:58.408 020 18168.26 50.22 52693.00 88888.00 2007-01-20 20:59:58.908 020 18168.31 50.28 52693.02 88888.00 2007-01-20 20:59:59.408 020 18168.24 50.32 52693.01 88888.00 2007-01-20 20:59:59.908 020 18168.24 50.22 52693.04 88888.00 2007-01-20 21:00:00.408 020 18168.16 50.20 52693.10 88888.00 2007-01-20 21:00:00.908 020 18168.19 50.15 52693.02 88888.00 2007-01-20 21:00:01.408 020 18168.25 50.09 52693.04 88888.00 2007-01-20 21:00:01.908 020 18168.18 50.05 52693.12 88888.00 2007-01-20 21:00:02.408 020 18168.20 50.03 52693.15 88888.00 2007-01-20 21:00:02.908 020 18168.27 49.94 52693.02 88888.00 2007-01-20 21:00:03.408 020 18168.21 49.89 52692.93 88888.00 2007-01-20 21:00:03.908 020 18168.21 49.88 52692.90 88888.00 2007-01-20 21:00:04.408 020 18168.36 49.88 52692.90 88888.00 2007-01-20 21:00:04.908 020 18168.54 49.83 52692.80 88888.00 2007-01-20 21:00:05.408 020 18168.54 49.75 52692.78 88888.00 2007-01-20 21:00:05.908 020 18168.54 49.70 52692.77 88888.00 2007-01-20 21:00:06.408 020 18168.48 49.67 52692.72 88888.00 2007-01-20 21:00:06.908 020 18168.56 49.68 52692.67 88888.00 2007-01-20 21:00:07.408 020 18168.51 49.68 52692.63 88888.00 2007-01-20 21:00:07.908 020 18168.56 49.63 52692.65 88888.00 2007-01-20 21:00:08.408 020 18168.56 49.67 52692.64 88888.00 2007-01-20 21:00:08.908 020 18168.62 49.70 52692.69 88888.00 2007-01-20 21:00:09.408 020 18168.57 49.64 52692.83 88888.00 2007-01-20 21:00:09.908 020 18168.57 49.64 52692.86 88888.00 2007-01-20 21:00:10.408 020 18168.67 49.72 52692.83 88888.00 2007-01-20 21:00:10.908 020 18168.43 49.79 52692.83 88888.00 2007-01-20 21:00:11.408 020 18168.32 49.73 52692.87 88888.00 2007-01-20 21:00:11.908 020 18168.47 49.72 52692.93 88888.00 2007-01-20 21:00:12.408 020 18168.46 49.69 52692.99 88888.00 2007-01-20 21:00:12.908 020 18168.52 49.70 52692.97 88888.00 2007-01-20 21:00:13.408 020 18168.46 49.70 52692.80 88888.00 2007-01-20 21:00:13.908 020 18168.36 49.65 52692.70 88888.00 2007-01-20 21:00:14.408 020 18168.31 49.65 52692.67 88888.00 2007-01-20 21:00:14.908 020 18168.43 49.72 52692.78 88888.00 2007-01-20 21:00:15.408 020 18168.39 49.65 52692.88 88888.00 2007-01-20 21:00:15.908 020 18168.35 49.67 52692.89 88888.00 2007-01-20 21:00:16.408 020 18168.27 49.67 52692.99 88888.00 2007-01-20 21:00:16.908 020 18168.25 49.67 52693.07 88888.00 2007-01-20 21:00:17.408 020 18168.22 49.68 52692.98 88888.00 2007-01-20 21:00:17.908 020 18168.19 49.73 52692.90 88888.00 2007-01-20 21:00:18.408 020 18168.18 49.62 52692.95 88888.00 2007-01-20 21:00:18.908 020 18168.25 49.58 52692.93 88888.00 2007-01-20 21:00:19.408 020 18168.17 49.58 52692.95 88888.00 2007-01-20 21:00:19.908 020 18168.17 49.55 52693.03 88888.00 2007-01-20 21:00:20.408 020 18168.08 49.59 52693.13 88888.00 2007-01-20 21:00:20.908 020 18167.97 49.55 52693.23 88888.00 2007-01-20 21:00:21.408 020 18168.02 49.52 52693.25 88888.00 2007-01-20 21:00:21.908 020 18168.00 49.43 52693.25 88888.00 2007-01-20 21:00:22.408 020 18168.05 49.37 52693.30 88888.00 2007-01-20 21:00:22.908 020 18168.06 49.29 52693.34 88888.00 2007-01-20 21:00:23.408 020 18168.03 49.25 52693.19 88888.00 2007-01-20 21:00:23.908 020 18168.17 49.24 52693.19 88888.00 2007-01-20 21:00:24.408 020 18168.31 49.19 52693.31 88888.00 2007-01-20 21:00:24.908 020 18168.21 49.24 52693.38 88888.00 2007-01-20 21:00:25.408 020 18168.29 49.17 52693.30 88888.00 2007-01-20 21:00:25.908 020 18168.41 49.13 52693.26 88888.00 2007-01-20 21:00:26.408 020 18168.42 49.13 52693.31 88888.00 2007-01-20 21:00:26.908 020 18168.51 49.09 52693.30 88888.00 2007-01-20 21:00:27.408 020 18168.53 49.11 52693.30 88888.00 2007-01-20 21:00:27.908 020 18168.68 49.13 52693.27 88888.00 2007-01-20 21:00:28.408 020 18168.74 49.16 52693.19 88888.00 2007-01-20 21:00:28.908 020 18168.86 49.23 52693.13 88888.00 2007-01-20 21:00:29.408 020 18168.95 49.31 52693.03 88888.00 2007-01-20 21:00:29.908 020 18168.72 49.45 52693.06 88888.00 2007-01-20 21:00:30.408 020 18168.93 49.53 52693.10 88888.00 2007-01-20 21:00:30.908 020 18169.03 49.52 52693.07 88888.00 2007-01-20 21:00:31.408 020 18169.12 49.59 52692.87 88888.00 2007-01-20 21:00:31.908 020 18169.13 49.65 52692.86 88888.00 2007-01-20 21:00:32.408 020 18169.22 49.76 52692.98 88888.00 2007-01-20 21:00:32.908 020 18169.27 49.98 52693.04 88888.00 2007-01-20 21:00:33.408 020 18169.23 50.03 52693.01 88888.00 2007-01-20 21:00:33.908 020 18169.38 50.03 52693.04 88888.00 2007-01-20 21:00:34.408 020 18169.40 50.11 52693.12 88888.00 2007-01-20 21:00:34.908 020 18169.27 50.21 52693.11 88888.00 2007-01-20 21:00:35.408 020 18169.38 50.24 52693.09 88888.00 2007-01-20 21:00:35.908 020 18169.45 50.16 52693.12 88888.00 2007-01-20 21:00:36.408 020 18169.47 50.17 52693.12 88888.00 2007-01-20 21:00:36.908 020 18169.40 50.13 52692.96 88888.00 2007-01-20 21:00:37.408 020 18169.38 50.21 52692.95 88888.00 2007-01-20 21:00:37.908 020 18169.36 50.21 52692.92 88888.00 2007-01-20 21:00:38.408 020 18169.28 50.20 52692.91 88888.00 2007-01-20 21:00:38.908 020 18169.13 50.21 52692.93 88888.00 2007-01-20 21:00:39.408 020 18169.03 50.28 52692.90 88888.00 2007-01-20 21:00:39.908 020 18168.92 50.22 52692.90 88888.00 2007-01-20 21:00:40.408 020 18168.91 50.22 52692.90 88888.00 2007-01-20 21:00:40.908 020 18168.76 50.22 52692.84 88888.00 2007-01-20 21:00:41.408 020 18168.68 50.23 52692.79 88888.00 2007-01-20 21:00:41.908 020 18168.63 50.16 52692.85 88888.00 2007-01-20 21:00:42.408 020 18168.65 50.14 52693.07 88888.00 2007-01-20 21:00:42.908 020 18168.50 50.09 52692.98 88888.00 2007-01-20 21:00:43.408 020 18168.33 50.01 52692.91 88888.00 2007-01-20 21:00:43.908 020 18168.15 49.90 52692.88 88888.00 2007-01-20 21:00:44.408 020 18168.08 49.81 52692.85 88888.00 2007-01-20 21:00:44.908 020 18167.99 49.74 52692.83 88888.00 2007-01-20 21:00:45.408 020 18167.87 49.73 52692.86 88888.00 2007-01-20 21:00:45.908 020 18167.81 49.59 52692.84 88888.00 2007-01-20 21:00:46.408 020 18167.74 49.51 52692.81 88888.00 2007-01-20 21:00:46.908 020 18167.75 49.55 52692.75 88888.00 2007-01-20 21:00:47.408 020 18167.71 49.49 52692.72 88888.00 2007-01-20 21:00:47.908 020 18167.73 49.46 52692.74 88888.00 2007-01-20 21:00:48.408 020 18167.56 49.42 52692.72 88888.00 2007-01-20 21:00:48.908 020 18167.53 49.42 52692.62 88888.00 2007-01-20 21:00:49.408 020 18167.54 49.42 52692.58 88888.00 2007-01-20 21:00:49.908 020 18167.60 49.36 52692.61 88888.00 2007-01-20 21:00:50.408 020 18167.70 49.22 52692.65 88888.00 2007-01-20 21:00:50.908 020 18168.53 49.21 52692.69 88888.00 2007-01-20 21:00:51.408 020 18168.62 49.21 52692.74 88888.00 2007-01-20 21:00:51.908 020 18167.91 49.17 52692.72 88888.00 2007-01-20 21:00:52.408 020 18167.62 49.15 52692.80 88888.00 2007-01-20 21:00:52.908 020 18167.63 49.11 52692.75 88888.00 2007-01-20 21:00:53.408 020 18167.53 49.08 52692.76 88888.00 2007-01-20 21:00:53.908 020 18167.45 49.15 52692.81 88888.00 2007-01-20 21:00:54.408 020 18167.41 49.01 52692.75 88888.00 2007-01-20 21:00:54.908 020 18167.45 48.99 52692.81 88888.00 2007-01-20 21:00:55.408 020 18167.57 49.02 52692.83 88888.00 2007-01-20 21:00:55.908 020 18167.48 48.98 52692.76 88888.00 2007-01-20 21:00:56.408 020 18167.75 48.96 52692.74 88888.00 2007-01-20 21:00:56.908 020 18167.60 48.92 52692.80 88888.00 2007-01-20 21:00:57.408 020 18167.50 48.82 52692.81 88888.00 2007-01-20 21:00:57.908 020 18167.56 48.84 52692.80 88888.00 2007-01-20 21:00:58.408 020 18167.70 48.86 52692.87 88888.00 2007-01-20 21:00:58.908 020 18167.65 48.82 52692.90 88888.00 2007-01-20 21:00:59.408 020 18167.69 48.85 52692.91 88888.00 2007-01-20 21:00:59.908 020 18167.99 48.88 52692.88 88888.00 2007-01-20 21:01:00.408 020 18168.19 48.89 52692.86 88888.00 2007-01-20 21:01:00.908 020 18168.20 49.02 52692.88 88888.00 2007-01-20 21:01:01.408 020 18168.02 49.00 52692.98 88888.00 2007-01-20 21:01:01.908 020 18168.00 48.97 52692.97 88888.00 2007-01-20 21:01:02.408 020 18168.14 48.90 52693.04 88888.00 2007-01-20 21:01:02.908 020 18168.24 48.94 52692.98 88888.00 2007-01-20 21:01:03.408 020 18168.21 49.07 52692.92 88888.00 2007-01-20 21:01:03.908 020 18168.10 49.09 52692.98 88888.00 2007-01-20 21:01:04.408 020 18168.18 49.21 52693.06 88888.00 2007-01-20 21:01:04.908 020 18168.26 49.28 52693.01 88888.00 2007-01-20 21:01:05.408 020 18168.24 49.23 52692.89 88888.00 2007-01-20 21:01:05.908 020 18168.24 49.30 52692.84 88888.00 2007-01-20 21:01:06.408 020 18168.32 49.26 52692.79 88888.00 2007-01-20 21:01:06.908 020 18168.38 49.41 52692.77 88888.00 2007-01-20 21:01:07.408 020 18168.39 49.51 52692.86 88888.00 2007-01-20 21:01:07.908 020 18168.37 49.64 52692.85 88888.00 2007-01-20 21:01:08.408 020 18168.39 49.61 52692.91 88888.00 2007-01-20 21:01:08.908 020 18168.51 49.61 52692.96 88888.00 2007-01-20 21:01:09.408 020 18168.46 49.72 52692.93 88888.00 2007-01-20 21:01:09.908 020 18168.43 49.76 52692.88 88888.00 2007-01-20 21:01:10.408 020 18168.35 49.77 52692.90 88888.00 2007-01-20 21:01:10.908 020 18168.33 49.85 52692.90 88888.00 2007-01-20 21:01:11.408 020 18168.36 49.94 52692.89 88888.00 2007-01-20 21:01:11.908 020 18168.37 49.94 52692.87 88888.00 2007-01-20 21:01:12.408 020 18168.37 49.90 52692.83 88888.00 2007-01-20 21:01:12.908 020 18168.46 49.94 52692.76 88888.00 2007-01-20 21:01:13.408 020 18168.36 50.07 52692.80 88888.00 2007-01-20 21:01:13.908 020 18168.31 50.18 52692.79 88888.00 2007-01-20 21:01:14.408 020 18168.25 50.10 52692.84 88888.00 2007-01-20 21:01:14.908 020 18168.06 50.06 52692.90 88888.00 2007-01-20 21:01:15.408 020 18168.00 49.98 52692.88 88888.00 2007-01-20 21:01:15.908 020 18167.89 49.96 52692.80 88888.00 2007-01-20 21:01:16.408 020 18167.84 49.96 52692.77 88888.00 2007-01-20 21:01:16.908 020 18167.76 49.92 52692.89 88888.00 2007-01-20 21:01:17.408 020 18167.71 49.82 52692.91 88888.00 2007-01-20 21:01:17.908 020 18167.71 49.73 52692.81 88888.00 2007-01-20 21:01:18.408 020 18167.59 49.67 52692.92 88888.00 2007-01-20 21:01:18.908 020 18167.50 49.66 52692.95 88888.00 2007-01-20 21:01:19.408 020 18167.40 49.62 52692.93 88888.00 2007-01-20 21:01:19.908 020 18167.26 49.58 52692.89 88888.00 2007-01-20 21:01:20.408 020 18167.27 49.45 52692.89 88888.00 2007-01-20 21:01:20.908 020 18167.26 49.34 52692.86 88888.00 2007-01-20 21:01:21.408 020 18167.16 49.30 52692.83 88888.00 2007-01-20 21:01:21.908 020 18167.07 49.26 52692.81 88888.00 2007-01-20 21:01:22.408 020 18167.01 49.10 52692.79 88888.00 2007-01-20 21:01:22.908 020 18166.91 48.88 52692.83 88888.00 2007-01-20 21:01:23.408 020 18166.85 48.88 52692.89 88888.00 2007-01-20 21:01:23.908 020 18166.74 48.85 52692.91 88888.00 2007-01-20 21:01:24.408 020 18166.57 48.71 52692.85 88888.00 2007-01-20 21:01:24.908 020 18166.61 48.50 52692.76 88888.00 2007-01-20 21:01:25.408 020 18166.70 48.44 52692.81 88888.00 2007-01-20 21:01:25.908 020 18166.74 48.41 52692.91 88888.00 2007-01-20 21:01:26.408 020 18166.62 48.25 52692.92 88888.00 2007-01-20 21:01:26.908 020 18166.47 48.14 52692.74 88888.00 2007-01-20 21:01:27.408 020 18166.47 48.02 52692.73 88888.00 2007-01-20 21:01:27.908 020 18166.47 47.96 52692.83 88888.00 2007-01-20 21:01:28.408 020 18166.61 47.97 52692.85 88888.00 2007-01-20 21:01:28.908 020 18166.56 47.85 52692.84 88888.00 2007-01-20 21:01:29.408 020 18166.62 47.89 52692.83 88888.00 2007-01-20 21:01:29.908 020 18166.68 47.92 52692.87 88888.00 2007-01-20 21:01:30.408 020 18166.78 47.82 52692.88 88888.00 2007-01-20 21:01:30.908 020 18166.83 47.80 52692.85 88888.00 2007-01-20 21:01:31.408 020 18166.93 47.73 52692.79 88888.00 2007-01-20 21:01:31.908 020 18166.88 47.81 52692.72 88888.00 2007-01-20 21:01:32.408 020 18166.99 47.87 52692.79 88888.00 2007-01-20 21:01:32.908 020 18167.04 47.91 52692.84 88888.00 2007-01-20 21:01:33.408 020 18167.18 47.92 52692.91 88888.00 2007-01-20 21:01:33.908 020 18167.27 47.99 52692.96 88888.00 2007-01-20 21:01:34.408 020 18167.21 48.07 52692.88 88888.00 2007-01-20 21:01:34.908 020 18167.29 48.01 52692.79 88888.00 2007-01-20 21:01:35.408 020 18167.34 48.01 52692.79 88888.00 2007-01-20 21:01:35.908 020 18167.49 48.05 52692.75 88888.00 2007-01-20 21:01:36.408 020 18167.56 48.03 52692.76 88888.00 2007-01-20 21:01:36.908 020 18167.71 47.85 52692.73 88888.00 2007-01-20 21:01:37.408 020 18167.89 48.25 52692.76 88888.00 2007-01-20 21:01:37.908 020 18167.94 48.43 52692.76 88888.00 2007-01-20 21:01:38.408 020 18167.93 48.47 52692.69 88888.00 2007-01-20 21:01:38.908 020 18168.07 48.48 52692.67 88888.00 2007-01-20 21:01:39.408 020 18168.18 48.53 52692.79 88888.00 2007-01-20 21:01:39.908 020 18168.28 48.63 52692.85 88888.00 2007-01-20 21:01:40.408 020 18168.17 48.61 52692.69 88888.00 2007-01-20 21:01:40.908 020 18168.19 48.68 52692.74 88888.00 2007-01-20 21:01:41.408 020 18168.22 48.69 52692.68 88888.00 2007-01-20 21:01:41.908 020 18168.24 48.74 52692.73 88888.00 2007-01-20 21:01:42.408 020 18168.19 48.89 52692.76 88888.00 2007-01-20 21:01:42.908 020 18168.20 48.94 52692.86 88888.00 2007-01-20 21:01:43.408 020 18168.30 48.96 52692.86 88888.00 2007-01-20 21:01:43.908 020 18168.24 48.97 52692.87 88888.00 2007-01-20 21:01:44.408 020 18168.29 49.10 52692.98 88888.00 2007-01-20 21:01:44.908 020 18168.27 49.12 52692.90 88888.00 2007-01-20 21:01:45.408 020 18168.29 49.18 52692.87 88888.00 2007-01-20 21:01:45.908 020 18168.27 49.26 52692.86 88888.00 2007-01-20 21:01:46.408 020 18168.24 49.21 52692.80 88888.00 2007-01-20 21:01:46.908 020 18168.26 49.14 52692.88 88888.00 2007-01-20 21:01:47.408 020 18168.30 49.26 52693.00 88888.00 2007-01-20 21:01:47.908 020 18168.24 49.25 52693.12 88888.00 2007-01-20 21:01:48.408 020 18168.15 49.24 52693.08 88888.00 2007-01-20 21:01:48.908 020 18167.97 49.29 52693.06 88888.00 2007-01-20 21:01:49.408 020 18167.91 49.31 52693.04 88888.00 2007-01-20 21:01:49.908 020 18167.88 49.32 52693.01 88888.00 2007-01-20 21:01:50.408 020 18167.77 49.30 52692.93 88888.00 2007-01-20 21:01:50.908 020 18167.64 49.28 52692.98 88888.00 2007-01-20 21:01:51.408 020 18167.51 49.32 52693.10 88888.00 2007-01-20 21:01:51.908 020 18167.33 49.34 52693.19 88888.00 2007-01-20 21:01:52.408 020 18167.33 49.33 52693.09 88888.00 2007-01-20 21:01:52.908 020 18167.32 49.34 52693.04 88888.00 2007-01-20 21:01:53.408 020 18167.16 49.29 52693.08 88888.00 2007-01-20 21:01:53.908 020 18167.12 49.18 52693.13 88888.00 2007-01-20 21:01:54.408 020 18167.12 49.12 52693.20 88888.00 2007-01-20 21:01:54.908 020 18166.90 49.14 52693.23 88888.00 2007-01-20 21:01:55.408 020 18166.95 49.05 52693.25 88888.00 2007-01-20 21:01:55.908 020 18166.88 49.00 52693.28 88888.00 2007-01-20 21:01:56.408 020 18166.77 48.94 52693.27 88888.00 2007-01-20 21:01:56.908 020 18166.86 48.89 52693.12 88888.00 2007-01-20 21:01:57.408 020 18166.80 48.83 52693.15 88888.00 2007-01-20 21:01:57.908 020 18166.59 48.76 52693.15 88888.00 2007-01-20 21:01:58.408 020 18166.50 48.65 52693.15 88888.00 2007-01-20 21:01:58.908 020 18166.50 48.62 52693.06 88888.00 2007-01-20 21:01:59.408 020 18166.45 48.57 52693.00 88888.00 2007-01-20 21:01:59.908 020 18166.21 48.57 52693.04 88888.00 2007-01-20 21:02:00.408 020 18166.26 48.45 52692.98 88888.00 2007-01-20 21:02:00.908 020 18166.30 48.37 52692.96 88888.00 2007-01-20 21:02:01.408 020 18166.31 48.36 52692.96 88888.00 2007-01-20 21:02:01.908 020 18166.23 48.28 52692.96 88888.00 2007-01-20 21:02:02.408 020 18166.28 48.13 52693.04 88888.00 2007-01-20 21:02:02.908 020 18166.31 48.04 52693.08 88888.00 2007-01-20 21:02:03.408 020 18166.33 47.99 52693.09 88888.00 2007-01-20 21:02:03.908 020 18166.31 47.88 52693.07 88888.00 2007-01-20 21:02:04.408 020 18166.35 47.85 52693.04 88888.00 2007-01-20 21:02:04.908 020 18166.40 47.76 52692.97 88888.00 2007-01-20 21:02:05.408 020 18166.40 47.74 52692.98 88888.00 2007-01-20 21:02:05.908 020 18166.43 47.68 52692.93 88888.00 2007-01-20 21:02:06.408 020 18166.31 47.61 52692.91 88888.00 2007-01-20 21:02:06.908 020 18166.32 47.51 52692.87 88888.00 2007-01-20 21:02:07.408 020 18166.33 47.43 52692.85 88888.00 2007-01-20 21:02:07.908 020 18166.52 47.42 52692.77 88888.00 2007-01-20 21:02:08.408 020 18166.52 47.39 52692.76 88888.00 2007-01-20 21:02:08.908 020 18166.54 47.44 52692.73 88888.00 2007-01-20 21:02:09.408 020 18166.84 47.42 52692.65 88888.00 2007-01-20 21:02:09.908 020 18166.88 47.36 52692.63 88888.00 2007-01-20 21:02:10.408 020 18166.95 47.35 52692.60 88888.00 2007-01-20 21:02:10.908 020 18166.98 47.35 52692.60 88888.00 2007-01-20 21:02:11.408 020 18167.09 47.36 52692.72 88888.00 2007-01-20 21:02:11.908 020 18167.40 47.46 52692.72 88888.00 2007-01-20 21:02:12.408 020 18167.44 47.57 52692.63 88888.00 2007-01-20 21:02:12.908 020 18167.48 47.65 52692.72 88888.00 2007-01-20 21:02:13.408 020 18167.59 47.62 52692.74 88888.00 2007-01-20 21:02:13.908 020 18167.62 47.61 52692.62 88888.00 2007-01-20 21:02:14.408 020 18167.64 47.68 52692.52 88888.00 2007-01-20 21:02:14.908 020 18167.60 47.69 52692.54 88888.00 2007-01-20 21:02:15.408 020 18167.66 47.78 52692.55 88888.00 2007-01-20 21:02:15.908 020 18167.78 47.84 52692.51 88888.00 2007-01-20 21:02:16.408 020 18167.80 47.87 52692.63 88888.00 2007-01-20 21:02:16.908 020 18167.89 47.97 52692.75 88888.00 2007-01-20 21:02:17.408 020 18168.57 48.00 52692.72 88888.00 2007-01-20 21:02:17.908 020 18169.17 48.07 52692.78 88888.00 2007-01-20 21:02:18.408 020 18169.29 48.20 52692.79 88888.00 2007-01-20 21:02:18.908 020 18169.27 48.25 52692.76 88888.00 2007-01-20 21:02:19.408 020 18169.36 48.28 52692.74 88888.00 2007-01-20 21:02:19.908 020 18169.40 48.26 52692.76 88888.00 2007-01-20 21:02:20.408 020 18169.09 48.22 52692.85 88888.00 2007-01-20 21:02:20.908 020 18168.32 48.20 52692.88 88888.00 2007-01-20 21:02:21.408 020 18168.22 48.17 52692.87 88888.00 2007-01-20 21:02:21.908 020 18168.19 48.19 52692.98 88888.00 2007-01-20 21:02:22.408 020 18168.08 48.22 52692.97 88888.00 2007-01-20 21:02:22.908 020 18168.14 48.35 52692.88 88888.00 2007-01-20 21:02:23.408 020 18168.24 48.41 52692.86 88888.00 2007-01-20 21:02:23.908 020 18168.11 48.41 52692.89 88888.00 2007-01-20 21:02:24.408 020 18168.02 48.46 52692.90 88888.00 2007-01-20 21:02:24.908 020 18168.09 48.46 52692.81 88888.00 2007-01-20 21:02:25.408 020 18168.15 48.53 52692.89 88888.00 2007-01-20 21:02:25.908 020 18168.19 48.59 52693.00 88888.00 2007-01-20 21:02:26.408 020 18168.14 48.61 52692.99 88888.00 2007-01-20 21:02:26.908 020 18168.08 48.58 52692.98 88888.00 2007-01-20 21:02:27.408 020 18168.08 48.58 52692.98 88888.00 2007-01-20 21:02:27.908 020 18168.07 48.53 52693.04 88888.00 2007-01-20 21:02:28.408 020 18168.04 48.52 52693.11 88888.00 2007-01-20 21:02:28.908 020 18168.05 48.52 52693.09 88888.00 2007-01-20 21:02:29.408 020 18168.09 48.53 52693.07 88888.00 2007-01-20 21:02:29.908 020 18167.95 48.56 52693.04 88888.00 2007-01-20 21:02:30.408 020 18167.89 48.56 52693.07 88888.00 2007-01-20 21:02:30.908 020 18167.96 48.49 52693.07 88888.00 2007-01-20 21:02:31.408 020 18167.97 48.43 52693.04 88888.00 2007-01-20 21:02:31.908 020 18167.91 48.39 52693.01 88888.00 2007-01-20 21:02:32.408 020 18167.74 48.36 52693.10 88888.00 2007-01-20 21:02:32.908 020 18167.75 48.30 52693.10 88888.00 2007-01-20 21:02:33.408 020 18167.77 48.23 52693.15 88888.00 2007-01-20 21:02:33.908 020 18167.72 48.30 52693.15 88888.00 2007-01-20 21:02:34.408 020 18167.64 48.33 52693.11 88888.00 2007-01-20 21:02:34.908 020 18167.66 48.25 52693.07 88888.00 2007-01-20 21:02:35.408 020 18167.63 48.20 52693.01 88888.00 2007-01-20 21:02:35.908 020 18167.61 48.18 52693.06 88888.00 2007-01-20 21:02:36.408 020 18167.57 48.21 52693.11 88888.00 2007-01-20 21:02:36.908 020 18167.55 48.19 52693.18 88888.00 2007-01-20 21:02:37.408 020 18167.48 48.15 52693.21 88888.00 2007-01-20 21:02:37.908 020 18167.41 48.10 52693.23 88888.00 2007-01-20 21:02:38.408 020 18167.46 47.95 52693.19 88888.00 2007-01-20 21:02:38.908 020 18167.28 47.96 52693.22 88888.00 2007-01-20 21:02:39.408 020 18167.29 47.94 52693.24 88888.00 2007-01-20 21:02:39.908 020 18167.48 47.98 52693.20 88888.00 2007-01-20 21:02:40.408 020 18167.42 47.96 52693.28 88888.00 2007-01-20 21:02:40.908 020 18167.37 47.99 52693.23 88888.00 2007-01-20 21:02:41.408 020 18167.32 47.98 52693.11 88888.00 2007-01-20 21:02:41.908 020 18167.37 47.91 52693.02 88888.00 2007-01-20 21:02:42.408 020 18167.49 47.89 52693.12 88888.00 2007-01-20 21:02:42.908 020 18167.55 47.87 52693.23 88888.00 2007-01-20 21:02:43.408 020 18167.48 48.01 52693.21 88888.00 2007-01-20 21:02:43.908 020 18167.83 47.96 52693.14 88888.00 2007-01-20 21:02:44.408 020 18167.42 47.99 52693.15 88888.00 2007-01-20 21:02:44.908 020 18167.38 47.98 52693.08 88888.00 2007-01-20 21:02:45.408 020 18167.48 47.94 52693.02 88888.00 2007-01-20 21:02:45.908 020 18167.53 47.92 52693.04 88888.00 2007-01-20 21:02:46.408 020 18167.55 47.95 52693.13 88888.00 2007-01-20 21:02:46.908 020 18167.62 47.98 52693.20 88888.00 2007-01-20 21:02:47.408 020 18167.76 48.02 52693.21 88888.00 2007-01-20 21:02:47.908 020 18167.74 47.99 52693.31 88888.00 2007-01-20 21:02:48.408 020 18167.59 48.08 52693.38 88888.00 2007-01-20 21:02:48.908 020 18167.55 48.14 52693.35 88888.00 2007-01-20 21:02:49.408 020 18167.62 48.07 52693.44 88888.00 2007-01-20 21:02:49.908 020 18167.77 48.06 52693.48 88888.00 2007-01-20 21:02:50.408 020 18167.92 48.14 52693.28 88888.00 2007-01-20 21:02:50.908 020 18167.94 48.21 52693.28 88888.00 2007-01-20 21:02:51.408 020 18167.96 48.26 52693.42 88888.00 2007-01-20 21:02:51.908 020 18168.13 48.26 52693.39 88888.00 2007-01-20 21:02:52.408 020 18168.13 48.32 52693.42 88888.00 2007-01-20 21:02:52.908 020 18168.06 48.35 52693.61 88888.00 2007-01-20 21:02:53.408 020 18168.04 48.36 52693.68 88888.00 2007-01-20 21:02:53.908 020 18168.08 48.36 52693.55 88888.00 2007-01-20 21:02:54.408 020 18168.07 48.39 52693.57 88888.00 2007-01-20 21:02:54.908 020 18168.11 48.33 52693.68 88888.00 2007-01-20 21:02:55.408 020 18168.18 48.36 52693.57 88888.00 2007-01-20 21:02:55.908 020 18168.22 48.42 52693.56 88888.00 2007-01-20 21:02:56.408 020 18168.24 48.40 52693.54 88888.00 2007-01-20 21:02:56.908 020 18168.24 48.26 52693.65 88888.00 2007-01-20 21:02:57.408 020 18168.21 48.30 52693.65 88888.00 2007-01-20 21:02:57.908 020 18168.21 48.31 52693.66 88888.00 2007-01-20 21:02:58.408 020 18168.21 48.30 52693.58 88888.00 2007-01-20 21:02:58.908 020 18168.10 48.24 52693.56 88888.00 2007-01-20 21:02:59.408 020 18168.00 48.26 52693.48 88888.00 2007-01-20 21:02:59.908 020 18167.91 48.33 52693.56 88888.00 2007-01-20 21:03:00.408 020 18167.98 48.25 52693.54 88888.00 2007-01-20 21:03:00.908 020 18167.98 48.25 52693.45 88888.00 2007-01-20 21:03:01.408 020 18167.96 48.23 52693.35 88888.00 2007-01-20 21:03:01.908 020 18167.97 48.19 52693.38 88888.00 2007-01-20 21:03:02.408 020 18167.96 48.21 52693.46 88888.00 2007-01-20 21:03:02.908 020 18167.85 48.18 52693.58 88888.00 2007-01-20 21:03:03.408 020 18167.78 48.25 52693.59 88888.00 2007-01-20 21:03:03.908 020 18167.84 48.33 52693.53 88888.00 2007-01-20 21:03:04.408 020 18167.85 48.41 52693.57 88888.00 2007-01-20 21:03:04.908 020 18167.81 48.47 52693.55 88888.00 2007-01-20 21:03:05.408 020 18167.85 48.52 52693.47 88888.00 2007-01-20 21:03:05.908 020 18167.77 48.56 52693.39 88888.00 2007-01-20 21:03:06.408 020 18167.69 48.51 52693.49 88888.00 2007-01-20 21:03:06.908 020 18167.74 48.56 52693.57 88888.00 2007-01-20 21:03:07.408 020 18167.70 48.56 52693.60 88888.00 2007-01-20 21:03:07.908 020 18167.75 48.57 52693.65 88888.00 2007-01-20 21:03:08.408 020 18167.74 48.52 52693.69 88888.00 2007-01-20 21:03:08.908 020 18167.73 48.58 52693.76 88888.00 2007-01-20 21:03:09.408 020 18167.82 48.71 52693.69 88888.00 2007-01-20 21:03:09.908 020 18167.87 48.72 52693.64 88888.00 2007-01-20 21:03:10.408 020 18167.69 48.74 52693.65 88888.00 2007-01-20 21:03:10.908 020 18167.69 48.79 52693.68 88888.00 2007-01-20 21:03:11.408 020 18167.69 48.74 52693.67 88888.00 2007-01-20 21:03:11.908 020 18167.59 48.71 52693.64 88888.00 2007-01-20 21:03:12.408 020 18167.55 48.62 52693.64 88888.00 2007-01-20 21:03:12.908 020 18167.56 48.57 52693.76 88888.00 2007-01-20 21:03:13.408 020 18167.62 48.56 52693.83 88888.00 2007-01-20 21:03:13.908 020 18167.75 48.55 52693.76 88888.00 2007-01-20 21:03:14.408 020 18167.69 48.53 52693.80 88888.00 2007-01-20 21:03:14.908 020 18167.59 48.56 52693.73 88888.00 2007-01-20 21:03:15.408 020 18167.59 48.53 52693.68 88888.00 2007-01-20 21:03:15.908 020 18167.71 48.46 52693.70 88888.00 2007-01-20 21:03:16.408 020 18167.66 48.46 52693.64 88888.00 2007-01-20 21:03:16.908 020 18167.43 48.44 52693.62 88888.00 2007-01-20 21:03:17.408 020 18167.44 48.33 52693.57 88888.00 2007-01-20 21:03:17.908 020 18167.49 48.26 52693.43 88888.00 2007-01-20 21:03:18.408 020 18167.51 48.21 52693.44 88888.00 2007-01-20 21:03:18.908 020 18167.55 48.17 52693.56 88888.00 2007-01-20 21:03:19.408 020 18167.73 48.23 52693.62 88888.00 2007-01-20 21:03:19.908 020 18167.57 48.18 52693.61 88888.00 2007-01-20 21:03:20.408 020 18167.57 48.13 52693.60 88888.00 2007-01-20 21:03:20.908 020 18167.53 48.06 52693.69 88888.00 2007-01-20 21:03:21.408 020 18167.45 48.04 52693.74 88888.00 2007-01-20 21:03:21.908 020 18167.41 47.98 52693.64 88888.00 2007-01-20 21:03:22.408 020 18167.54 48.08 52693.55 88888.00 2007-01-20 21:03:22.908 020 18167.57 48.15 52693.54 88888.00 2007-01-20 21:03:23.408 020 18167.48 48.16 52693.45 88888.00 2007-01-20 21:03:23.908 020 18167.57 48.15 52693.45 88888.00 2007-01-20 21:03:24.408 020 18167.65 48.10 52693.44 88888.00 2007-01-20 21:03:24.908 020 18167.65 48.04 52693.50 88888.00 2007-01-20 21:03:25.408 020 18167.67 48.03 52693.47 88888.00 2007-01-20 21:03:25.908 020 18167.72 48.04 52693.55 88888.00 2007-01-20 21:03:26.408 020 18167.80 48.05 52693.71 88888.00 2007-01-20 21:03:26.908 020 18167.82 48.03 52693.70 88888.00 2007-01-20 21:03:27.408 020 18167.93 48.02 52693.65 88888.00 2007-01-20 21:03:27.908 020 18167.91 48.11 52693.56 88888.00 2007-01-20 21:03:28.408 020 18167.83 48.21 52693.48 88888.00 2007-01-20 21:03:28.908 020 18167.80 48.24 52693.56 88888.00 2007-01-20 21:03:29.405 020 18167.73 48.21 52693.56 88888.00 2007-01-20 21:03:29.905 020 18167.82 48.20 52693.55 88888.00 2007-01-20 21:03:30.405 020 18167.82 48.26 52693.66 88888.00 2007-01-20 21:03:30.905 020 18167.81 48.26 52693.69 88888.00 2007-01-20 21:03:31.405 020 18167.84 48.30 52693.61 88888.00 2007-01-20 21:03:31.905 020 18167.86 48.21 52693.67 88888.00 2007-01-20 21:03:32.405 020 18167.97 48.17 52693.72 88888.00 2007-01-20 21:03:32.905 020 18168.08 48.16 52693.76 88888.00 2007-01-20 21:03:33.405 020 18167.88 48.17 52693.66 88888.00 2007-01-20 21:03:33.905 020 18167.92 48.09 52693.70 88888.00 2007-01-20 21:03:34.405 020 18168.02 48.18 52693.76 88888.00 2007-01-20 21:03:34.905 020 18167.96 48.26 52693.59 88888.00 2007-01-20 21:03:35.405 020 18167.95 48.28 52693.66 88888.00 2007-01-20 21:03:35.905 020 18168.04 48.30 52693.72 88888.00 2007-01-20 21:03:36.405 020 18168.14 48.19 52693.68 88888.00 2007-01-20 21:03:36.905 020 18168.10 48.18 52693.59 88888.00 2007-01-20 21:03:37.405 020 18168.06 48.17 52693.66 88888.00 2007-01-20 21:03:37.905 020 18167.98 48.17 52693.84 88888.00 2007-01-20 21:03:38.405 020 18168.03 48.25 52693.89 88888.00 2007-01-20 21:03:38.905 020 18168.02 48.35 52693.84 88888.00 2007-01-20 21:03:39.405 020 18167.96 48.25 52693.76 88888.00 2007-01-20 21:03:39.905 020 18167.95 48.19 52693.81 88888.00 2007-01-20 21:03:40.405 020 18167.86 48.19 52693.85 88888.00 2007-01-20 21:03:40.905 020 18167.78 48.14 52693.85 88888.00 2007-01-20 21:03:41.405 020 18167.71 48.08 52693.91 88888.00 2007-01-20 21:03:41.905 020 18167.81 48.09 52693.82 88888.00 2007-01-20 21:03:42.405 020 18167.82 48.17 52693.78 88888.00 2007-01-20 21:03:42.905 020 18167.83 48.21 52693.86 88888.00 2007-01-20 21:03:43.405 020 18167.78 48.18 52694.02 88888.00 2007-01-20 21:03:43.905 020 18167.81 48.20 52694.09 88888.00 2007-01-20 21:03:44.405 020 18167.77 48.20 52694.04 88888.00 2007-01-20 21:03:44.905 020 18167.86 48.18 52694.08 88888.00 2007-01-20 21:03:45.405 020 18167.85 48.23 52694.01 88888.00 2007-01-20 21:03:45.905 020 18167.87 48.18 52693.97 88888.00 2007-01-20 21:03:46.405 020 18167.82 48.31 52693.99 88888.00 2007-01-20 21:03:46.905 020 18167.77 48.34 52693.99 88888.00 2007-01-20 21:03:47.405 020 18167.81 48.35 52693.90 88888.00 2007-01-20 21:03:47.905 020 18167.80 48.29 52693.83 88888.00 2007-01-20 21:03:48.405 020 18167.80 48.31 52693.82 88888.00 2007-01-20 21:03:48.905 020 18167.82 48.39 52693.71 88888.00 2007-01-20 21:03:49.405 020 18167.77 48.36 52693.65 88888.00 2007-01-20 21:03:49.905 020 18167.70 48.38 52693.69 88888.00 2007-01-20 21:03:50.405 020 18167.71 48.51 52693.67 88888.00 2007-01-20 21:03:50.905 020 18167.75 48.52 52693.69 88888.00 2007-01-20 21:03:51.405 020 18167.86 48.48 52693.74 88888.00 2007-01-20 21:03:51.905 020 18167.73 48.46 52693.71 88888.00 2007-01-20 21:03:52.405 020 18167.81 48.49 52693.55 88888.00 2007-01-20 21:03:52.905 020 18167.67 48.56 52693.46 88888.00 2007-01-20 21:03:53.405 020 18167.73 48.56 52693.39 88888.00 2007-01-20 21:03:53.905 020 18167.71 48.52 52693.31 88888.00 2007-01-20 21:03:54.405 020 18167.69 48.48 52693.33 88888.00 2007-01-20 21:03:54.905 020 18167.65 48.45 52693.46 88888.00 2007-01-20 21:03:55.405 020 18167.64 48.46 52693.49 88888.00 2007-01-20 21:03:55.905 020 18167.66 48.53 52693.39 88888.00 2007-01-20 21:03:56.405 020 18167.66 48.57 52693.38 88888.00 2007-01-20 21:03:56.905 020 18167.87 48.58 52693.44 88888.00 2007-01-20 21:03:57.405 020 18167.82 48.56 52693.53 88888.00 2007-01-20 21:03:57.905 020 18167.69 48.53 52693.68 88888.00 2007-01-20 21:03:58.405 020 18167.64 48.67 52693.61 88888.00 2007-01-20 21:03:58.905 020 18167.78 48.61 52693.51 88888.00 2007-01-20 21:03:59.405 020 18167.75 48.47 52693.44 88888.00 2007-01-20 21:03:59.905 020 18167.71 48.42 52693.50 88888.00 2007-01-20 21:04:00.405 020 18167.74 48.37 52693.49 88888.00 2007-01-20 21:04:00.905 020 18167.77 48.42 52693.43 88888.00 2007-01-20 21:04:01.405 020 18167.73 48.46 52693.44 88888.00 2007-01-20 21:04:01.905 020 18167.78 48.43 52693.43 88888.00 2007-01-20 21:04:02.405 020 18167.76 48.41 52693.58 88888.00 2007-01-20 21:04:02.905 020 18167.66 48.38 52693.57 88888.00 2007-01-20 21:04:03.405 020 18167.67 48.40 52693.61 88888.00 2007-01-20 21:04:03.905 020 18167.75 48.34 52693.64 88888.00 2007-01-20 21:04:04.405 020 18167.82 48.33 52693.55 88888.00 2007-01-20 21:04:04.905 020 18167.83 48.35 52693.59 88888.00 2007-01-20 21:04:05.405 020 18167.83 48.43 52693.65 88888.00 2007-01-20 21:04:05.905 020 18167.75 48.40 52693.45 88888.00 2007-01-20 21:04:06.405 020 18167.89 48.33 52693.34 88888.00 2007-01-20 21:04:06.905 020 18167.93 48.28 52693.39 88888.00 2007-01-20 21:04:07.405 020 18167.81 48.30 52693.49 88888.00 2007-01-20 21:04:07.905 020 18167.76 48.41 52693.48 88888.00 2007-01-20 21:04:08.405 020 18167.81 48.42 52693.48 88888.00 2007-01-20 21:04:08.905 020 18168.11 48.32 52693.51 88888.00 2007-01-20 21:04:09.405 020 18168.06 48.31 52693.59 88888.00 2007-01-20 21:04:09.905 020 18167.82 48.33 52693.57 88888.00 2007-01-20 21:04:10.405 020 18167.82 48.26 52693.51 88888.00 2007-01-20 21:04:10.905 020 18167.76 48.23 52693.50 88888.00 2007-01-20 21:04:11.405 020 18167.70 48.19 52693.51 88888.00 2007-01-20 21:04:11.905 020 18167.86 48.17 52693.50 88888.00 2007-01-20 21:04:12.405 020 18167.88 48.19 52693.44 88888.00 2007-01-20 21:04:12.905 020 18167.88 48.16 52693.57 88888.00 2007-01-20 21:04:13.405 020 18167.98 48.12 52693.79 88888.00 2007-01-20 21:04:13.905 020 18167.95 48.15 52693.72 88888.00 2007-01-20 21:04:14.405 020 18167.99 48.19 52693.65 88888.00 2007-01-20 21:04:14.905 020 18167.97 48.18 52693.65 88888.00 2007-01-20 21:04:15.405 020 18168.02 48.19 52693.74 88888.00 2007-01-20 21:04:15.905 020 18168.08 48.18 52693.74 88888.00 2007-01-20 21:04:16.405 020 18168.29 48.20 52693.77 88888.00 2007-01-20 21:04:16.905 020 18168.32 48.24 52693.72 88888.00 2007-01-20 21:04:17.405 020 18168.25 48.33 52693.74 88888.00 2007-01-20 21:04:17.905 020 18168.29 48.42 52693.67 88888.00 2007-01-20 21:04:18.405 020 18168.27 48.41 52693.64 88888.00 2007-01-20 21:04:18.905 020 18168.32 48.51 52693.55 88888.00 2007-01-20 21:04:19.405 020 18168.42 48.51 52693.61 88888.00 2007-01-20 21:04:19.905 020 18168.51 48.53 52693.62 88888.00 2007-01-20 21:04:20.405 020 18168.47 48.61 52693.59 88888.00 2007-01-20 21:04:20.905 020 18168.48 48.62 52693.50 88888.00 2007-01-20 21:04:21.405 020 18168.38 48.61 52693.49 88888.00 2007-01-20 21:04:21.905 020 18168.46 48.53 52693.48 88888.00 2007-01-20 21:04:22.405 020 18168.51 48.57 52693.38 88888.00 2007-01-20 21:04:22.905 020 18168.43 48.66 52693.44 88888.00 2007-01-20 21:04:23.405 020 18168.46 48.76 52693.41 88888.00 2007-01-20 21:04:23.905 020 18168.41 48.79 52693.53 88888.00 2007-01-20 21:04:24.405 020 18168.46 48.77 52693.74 88888.00 2007-01-20 21:04:24.905 020 18168.53 48.87 52693.74 88888.00 2007-01-20 21:04:25.405 020 18168.62 48.92 52693.78 88888.00 2007-01-20 21:04:25.905 020 18168.48 49.00 52693.69 88888.00 2007-01-20 21:04:26.405 020 18168.48 49.11 52693.58 88888.00 2007-01-20 21:04:26.905 020 18168.59 49.14 52693.56 88888.00 2007-01-20 21:04:27.405 020 18168.57 49.17 52693.50 88888.00 2007-01-20 21:04:27.905 020 18168.52 49.13 52693.45 88888.00 2007-01-20 21:04:28.405 020 18168.50 49.15 52693.57 88888.00 2007-01-20 21:04:28.905 020 18168.42 49.18 52693.71 88888.00 2007-01-20 21:04:29.405 020 18168.27 49.31 52693.80 88888.00 2007-01-20 21:04:29.905 020 18168.28 49.40 52693.74 88888.00 2007-01-20 21:04:30.405 020 18168.49 49.37 52693.68 88888.00 2007-01-20 21:04:30.905 020 18168.42 49.35 52693.68 88888.00 2007-01-20 21:04:31.405 020 18168.38 49.38 52693.69 88888.00 2007-01-20 21:04:31.905 020 18168.47 49.41 52693.69 88888.00 2007-01-20 21:04:32.405 020 18168.43 49.39 52693.61 88888.00 2007-01-20 21:04:32.905 020 18168.31 49.39 52693.60 88888.00 2007-01-20 21:04:33.405 020 18168.26 49.39 52693.64 88888.00 2007-01-20 21:04:33.905 020 18168.24 49.34 52693.69 88888.00 2007-01-20 21:04:34.405 020 18168.19 49.35 52693.65 88888.00 2007-01-20 21:04:34.905 020 18168.08 49.26 52693.65 88888.00 2007-01-20 21:04:35.405 020 18168.10 49.13 52693.68 88888.00 2007-01-20 21:04:35.905 020 18167.94 49.06 52693.74 88888.00 2007-01-20 21:04:36.405 020 18167.82 49.03 52693.81 88888.00 2007-01-20 21:04:36.905 020 18167.85 49.03 52693.76 88888.00 2007-01-20 21:04:37.405 020 18167.85 49.09 52693.68 88888.00 2007-01-20 21:04:37.905 020 18167.98 49.10 52693.73 88888.00 2007-01-20 21:04:38.405 020 18167.97 49.07 52693.77 88888.00 2007-01-20 21:04:38.905 020 18167.84 49.06 52693.73 88888.00 2007-01-20 21:04:39.405 020 18167.91 49.09 52693.65 88888.00 2007-01-20 21:04:39.905 020 18167.91 49.03 52693.62 88888.00 2007-01-20 21:04:40.405 020 18167.73 49.03 52693.57 88888.00 2007-01-20 21:04:40.905 020 18167.70 48.90 52693.67 88888.00 2007-01-20 21:04:41.405 020 18167.70 48.82 52693.67 88888.00 2007-01-20 21:04:41.905 020 18167.80 48.73 52693.69 88888.00 2007-01-20 21:04:42.405 020 18167.76 48.67 52693.59 88888.00 2007-01-20 21:04:42.905 020 18167.60 48.73 52693.57 88888.00 2007-01-20 21:04:43.405 020 18167.62 48.80 52693.58 88888.00 2007-01-20 21:04:43.905 020 18167.48 48.94 52693.64 88888.00 2007-01-20 21:04:44.405 020 18167.46 48.97 52693.59 88888.00 2007-01-20 21:04:44.905 020 18167.45 48.96 52693.58 88888.00 2007-01-20 21:04:45.405 020 18167.43 48.96 52693.48 88888.00 2007-01-20 21:04:45.905 020 18167.54 48.90 52693.50 88888.00 2007-01-20 21:04:46.405 020 18167.51 48.85 52693.53 88888.00 2007-01-20 21:04:46.905 020 18167.44 48.91 52693.66 88888.00 2007-01-20 21:04:47.405 020 18167.41 48.86 52693.76 88888.00 2007-01-20 21:04:47.905 020 18167.51 48.81 52693.67 88888.00 2007-01-20 21:04:48.405 020 18167.59 48.85 52693.72 88888.00 2007-01-20 21:04:48.905 020 18167.63 48.89 52693.59 88888.00 2007-01-20 21:04:49.405 020 18167.70 48.88 52693.68 88888.00 2007-01-20 21:04:49.905 020 18167.71 48.91 52693.69 88888.00 2007-01-20 21:04:50.405 020 18167.75 48.88 52693.59 88888.00 2007-01-20 21:04:50.905 020 18167.74 48.89 52693.51 88888.00 2007-01-20 21:04:51.405 020 18167.75 48.84 52693.53 88888.00 2007-01-20 21:04:51.905 020 18167.83 48.82 52693.59 88888.00 2007-01-20 21:04:52.405 020 18167.81 48.94 52693.49 88888.00 2007-01-20 21:04:52.905 020 18167.89 49.07 52693.44 88888.00 2007-01-20 21:04:53.405 020 18168.00 49.05 52693.46 88888.00 2007-01-20 21:04:53.905 020 18168.09 49.08 52693.50 88888.00 2007-01-20 21:04:54.405 020 18167.95 49.05 52693.55 88888.00 2007-01-20 21:04:54.905 020 18168.04 49.15 52693.55 88888.00 2007-01-20 21:04:55.405 020 18167.96 49.18 52693.56 88888.00 2007-01-20 21:04:55.905 020 18167.93 49.06 52693.53 88888.00 2007-01-20 21:04:56.405 020 18167.91 49.01 52693.39 88888.00 2007-01-20 21:04:56.905 020 18167.89 49.04 52693.53 88888.00 2007-01-20 21:04:57.405 020 18167.98 49.01 52693.68 88888.00 2007-01-20 21:04:57.905 020 18168.02 48.95 52693.77 88888.00 2007-01-20 21:04:58.405 020 18167.99 48.84 52693.84 88888.00 2007-01-20 21:04:58.905 020 18167.98 48.81 52693.93 88888.00 2007-01-20 21:04:59.405 020 18167.99 48.85 52693.78 88888.00 2007-01-20 21:04:59.905 020 18168.03 48.91 52693.76 88888.00 2007-01-20 21:05:00.405 020 18168.06 48.94 52693.71 88888.00 2007-01-20 21:05:00.905 020 18168.05 48.89 52693.68 88888.00 2007-01-20 21:05:01.405 020 18167.84 48.99 52693.72 88888.00 2007-01-20 21:05:01.905 020 18167.87 49.02 52693.79 88888.00 2007-01-20 21:05:02.405 020 18167.91 48.99 52693.79 88888.00 2007-01-20 21:05:02.905 020 18167.98 48.94 52693.83 88888.00 2007-01-20 21:05:03.405 020 18167.96 48.87 52693.84 88888.00 2007-01-20 21:05:03.905 020 18167.89 48.84 52693.88 88888.00 2007-01-20 21:05:04.405 020 18167.93 48.89 52693.84 88888.00 2007-01-20 21:05:04.905 020 18167.93 48.91 52693.79 88888.00 2007-01-20 21:05:05.405 020 18167.88 48.99 52693.85 88888.00 2007-01-20 21:05:05.905 020 18167.82 49.03 52693.83 88888.00 2007-01-20 21:05:06.405 020 18167.76 49.04 52693.84 88888.00 2007-01-20 21:05:06.905 020 18167.80 49.01 52693.86 88888.00 2007-01-20 21:05:07.405 020 18167.82 48.99 52693.79 88888.00 2007-01-20 21:05:07.905 020 18167.84 49.07 52693.80 88888.00 2007-01-20 21:05:08.405 020 18167.99 49.15 52693.76 88888.00 2007-01-20 21:05:08.905 020 18167.89 49.16 52693.79 88888.00 2007-01-20 21:05:09.405 020 18167.96 49.08 52693.82 88888.00 2007-01-20 21:05:09.905 020 18167.98 49.00 52693.86 88888.00 2007-01-20 21:05:10.405 020 18167.71 49.04 52693.88 88888.00 2007-01-20 21:05:10.905 020 18167.54 49.14 52693.94 88888.00 2007-01-20 21:05:11.405 020 18167.72 49.21 52693.92 88888.00 2007-01-20 21:05:11.905 020 18167.65 49.21 52693.91 88888.00 2007-01-20 21:05:12.405 020 18167.51 49.25 52693.90 88888.00 2007-01-20 21:05:12.905 020 18167.48 49.28 52693.92 88888.00 2007-01-20 21:05:13.405 020 18167.46 49.26 52693.97 88888.00 2007-01-20 21:05:13.905 020 18167.48 49.28 52693.94 88888.00 2007-01-20 21:05:14.405 020 18167.40 49.22 52693.89 88888.00 2007-01-20 21:05:14.905 020 18167.35 49.28 52693.88 88888.00 2007-01-20 21:05:15.405 020 18167.35 49.35 52693.92 88888.00 2007-01-20 21:05:15.905 020 18167.54 49.43 52694.08 88888.00 2007-01-20 21:05:16.405 020 18167.50 49.45 52694.14 88888.00 2007-01-20 21:05:16.905 020 18167.50 49.41 52694.19 88888.00 2007-01-20 21:05:17.405 020 18167.48 49.45 52694.07 88888.00 2007-01-20 21:05:17.905 020 18167.59 49.52 52693.94 88888.00 2007-01-20 21:05:18.405 020 18167.49 49.54 52693.83 88888.00 2007-01-20 21:05:18.905 020 18167.39 49.53 52693.96 88888.00 2007-01-20 21:05:19.405 020 18167.41 49.52 52693.97 88888.00 2007-01-20 21:05:19.905 020 18167.35 49.59 52694.03 88888.00 2007-01-20 21:05:20.405 020 18167.34 49.65 52694.14 88888.00 2007-01-20 21:05:20.905 020 18167.31 49.65 52694.22 88888.00 2007-01-20 21:05:21.405 020 18167.33 49.64 52694.20 88888.00 2007-01-20 21:05:21.905 020 18167.35 49.63 52694.17 88888.00 2007-01-20 21:05:22.405 020 18167.28 49.63 52694.22 88888.00 2007-01-20 21:05:22.905 020 18167.12 49.64 52694.23 88888.00 2007-01-20 21:05:23.405 020 18167.24 49.69 52694.18 88888.00 2007-01-20 21:05:23.905 020 18167.11 49.74 52694.29 88888.00 2007-01-20 21:05:24.405 020 18167.09 49.68 52694.37 88888.00 2007-01-20 21:05:24.905 020 18167.01 49.77 52694.26 88888.00 2007-01-20 21:05:25.405 020 18166.88 49.86 52694.12 88888.00 2007-01-20 21:05:25.905 020 18166.84 49.83 52694.02 88888.00 2007-01-20 21:05:26.405 020 18166.80 49.79 52694.05 88888.00 2007-01-20 21:05:26.905 020 18166.63 49.81 52694.17 88888.00 2007-01-20 21:05:27.405 020 18166.65 49.79 52694.19 88888.00 2007-01-20 21:05:27.905 020 18166.76 49.75 52694.18 88888.00 2007-01-20 21:05:28.405 020 18166.74 49.76 52694.11 88888.00 2007-01-20 21:05:28.905 020 18166.76 49.68 52694.15 88888.00 2007-01-20 21:05:29.405 020 18166.68 49.62 52694.14 88888.00 2007-01-20 21:05:29.905 020 18166.54 49.55 52694.23 88888.00 2007-01-20 21:05:30.405 020 18166.48 49.57 52694.22 88888.00 2007-01-20 21:05:30.905 020 18166.52 49.58 52694.26 88888.00 2007-01-20 21:05:31.405 020 18166.44 49.58 52694.20 88888.00 2007-01-20 21:05:31.905 020 18166.31 49.58 52694.20 88888.00 2007-01-20 21:05:32.405 020 18166.30 49.56 52694.09 88888.00 2007-01-20 21:05:32.905 020 18166.25 49.56 52694.05 88888.00 2007-01-20 21:05:33.405 020 18166.32 49.53 52694.09 88888.00 2007-01-20 21:05:33.905 020 18166.39 49.46 52694.26 88888.00 2007-01-20 21:05:34.405 020 18166.50 49.38 52694.34 88888.00 2007-01-20 21:05:34.905 020 18166.52 49.30 52694.27 88888.00 2007-01-20 21:05:35.405 020 18166.48 49.25 52694.25 88888.00 2007-01-20 21:05:35.905 020 18166.30 49.32 52694.25 88888.00 2007-01-20 21:05:36.405 020 18166.36 49.30 52694.23 88888.00 2007-01-20 21:05:36.905 020 18166.42 49.32 52694.17 88888.00 2007-01-20 21:05:37.405 020 18166.44 49.29 52694.17 88888.00 2007-01-20 21:05:37.905 020 18166.34 49.19 52694.08 88888.00 2007-01-20 21:05:38.405 020 18166.15 49.14 52694.02 88888.00 2007-01-20 21:05:38.905 020 18166.19 49.06 52694.08 88888.00 2007-01-20 21:05:39.405 020 18166.28 49.07 52694.08 88888.00 2007-01-20 21:05:39.905 020 18166.31 49.03 52694.09 88888.00 2007-01-20 21:05:40.405 020 18166.29 49.06 52694.04 88888.00 2007-01-20 21:05:40.905 020 18166.22 49.01 52694.06 88888.00 2007-01-20 21:05:41.405 020 18166.24 49.00 52694.07 88888.00 2007-01-20 21:05:41.905 020 18166.31 48.97 52694.00 88888.00 2007-01-20 21:05:42.405 020 18166.40 49.00 52693.99 88888.00 2007-01-20 21:05:42.905 020 18166.47 49.04 52694.01 88888.00 2007-01-20 21:05:43.405 020 18166.51 49.09 52694.02 88888.00 2007-01-20 21:05:43.905 020 18166.53 49.04 52694.14 88888.00 2007-01-20 21:05:44.405 020 18166.51 48.96 52694.18 88888.00 2007-01-20 21:05:44.905 020 18166.41 49.01 52694.16 88888.00 2007-01-20 21:05:45.405 020 18166.59 49.04 52694.22 88888.00 2007-01-20 21:05:45.905 020 18166.70 49.04 52694.17 88888.00 2007-01-20 21:05:46.405 020 18166.51 49.07 52694.00 88888.00 2007-01-20 21:05:46.905 020 18166.40 49.19 52693.90 88888.00 2007-01-20 21:05:47.405 020 18166.48 49.26 52693.89 88888.00 2007-01-20 21:05:47.905 020 18166.53 49.26 52693.85 88888.00 2007-01-20 21:05:48.405 020 18166.55 49.28 52693.77 88888.00 2007-01-20 21:05:48.905 020 18166.58 49.29 52693.76 88888.00 2007-01-20 21:05:49.405 020 18166.64 49.34 52693.85 88888.00 2007-01-20 21:05:49.905 020 18166.62 49.38 52693.82 88888.00 2007-01-20 21:05:50.405 020 18166.58 49.52 52693.91 88888.00 2007-01-20 21:05:50.905 020 18166.58 49.55 52693.84 88888.00 2007-01-20 21:05:51.405 020 18166.64 49.58 52693.83 88888.00 2007-01-20 21:05:51.905 020 18166.70 49.53 52693.78 88888.00 2007-01-20 21:05:52.405 020 18166.74 49.58 52693.80 88888.00 2007-01-20 21:05:52.905 020 18166.80 49.65 52693.90 88888.00 2007-01-20 21:05:53.405 020 18166.73 49.66 52693.88 88888.00 2007-01-20 21:05:53.905 020 18166.81 49.67 52693.89 88888.00 2007-01-20 21:05:54.405 020 18166.83 49.65 52693.95 88888.00 2007-01-20 21:05:54.905 020 18166.96 49.57 52693.99 88888.00 2007-01-20 21:05:55.405 020 18166.91 49.54 52694.02 88888.00 2007-01-20 21:05:55.905 020 18166.72 49.64 52694.03 88888.00 2007-01-20 21:05:56.405 020 18166.65 49.64 52694.05 88888.00 2007-01-20 21:05:56.905 020 18166.73 49.70 52694.14 88888.00 2007-01-20 21:05:57.405 020 18166.78 49.81 52694.20 88888.00 2007-01-20 21:05:57.905 020 18166.69 49.81 52694.16 88888.00 2007-01-20 21:05:58.405 020 18166.57 49.80 52694.07 88888.00 2007-01-20 21:05:58.905 020 18166.45 49.85 52694.04 88888.00 2007-01-20 21:05:59.405 020 18166.54 49.91 52694.01 88888.00 2007-01-20 21:05:59.905 020 18166.61 49.92 52693.92 88888.00 2007-01-20 21:06:00.405 020 18166.64 49.91 52693.90 88888.00 2007-01-20 21:06:00.905 020 18166.63 49.91 52693.95 88888.00 2007-01-20 21:06:01.405 020 18166.64 49.83 52694.03 88888.00 2007-01-20 21:06:01.905 020 18166.64 49.75 52694.02 88888.00 2007-01-20 21:06:02.405 020 18166.63 49.77 52694.01 88888.00 2007-01-20 21:06:02.905 020 18166.54 49.78 52694.05 88888.00 2007-01-20 21:06:03.405 020 18166.48 49.62 52694.04 88888.00 2007-01-20 21:06:03.905 020 18166.45 49.67 52693.94 88888.00 2007-01-20 21:06:04.405 020 18166.40 49.68 52693.88 88888.00 2007-01-20 21:06:04.905 020 18166.47 49.64 52693.93 88888.00 2007-01-20 21:06:05.405 020 18166.54 49.55 52693.90 88888.00 2007-01-20 21:06:05.905 020 18166.53 49.54 52694.04 88888.00 2007-01-20 21:06:06.405 020 18166.45 49.50 52694.07 88888.00 2007-01-20 21:06:06.905 020 18166.44 49.47 52694.08 88888.00 2007-01-20 21:06:07.405 020 18166.42 49.56 52694.04 88888.00 2007-01-20 21:06:07.905 020 18166.57 49.63 52693.94 88888.00 2007-01-20 21:06:08.405 020 18166.39 49.56 52693.96 88888.00 2007-01-20 21:06:08.905 020 18166.22 49.56 52693.90 88888.00 2007-01-20 21:06:09.405 020 18166.26 49.53 52693.81 88888.00 2007-01-20 21:06:09.905 020 18166.44 49.44 52693.77 88888.00 2007-01-20 21:06:10.405 020 18166.44 49.30 52693.72 88888.00 2007-01-20 21:06:10.905 020 18166.43 49.25 52693.72 88888.00 2007-01-20 21:06:11.405 020 18166.44 49.41 52693.67 88888.00 2007-01-20 21:06:11.905 020 18166.54 49.46 52693.74 88888.00 2007-01-20 21:06:12.405 020 18166.55 49.46 52693.73 88888.00 2007-01-20 21:06:12.905 020 18166.58 49.49 52693.80 88888.00 2007-01-20 21:06:13.405 020 18166.50 49.59 52693.73 88888.00 2007-01-20 21:06:13.905 020 18166.48 49.70 52693.72 88888.00 2007-01-20 21:06:14.405 020 18166.45 49.71 52693.85 88888.00 2007-01-20 21:06:14.905 020 18166.52 49.69 52694.00 88888.00 2007-01-20 21:06:15.405 020 18166.44 49.67 52693.79 88888.00 2007-01-20 21:06:15.905 020 18166.57 49.59 52693.71 88888.00 2007-01-20 21:06:16.405 020 18166.62 49.61 52693.69 88888.00 2007-01-20 21:06:16.905 020 18166.64 49.55 52693.77 88888.00 2007-01-20 21:06:17.405 020 18166.59 49.58 52693.81 88888.00 2007-01-20 21:06:17.905 020 18166.56 49.57 52693.80 88888.00 2007-01-20 21:06:18.405 020 18166.68 49.54 52693.82 88888.00 2007-01-20 21:06:18.905 020 18166.68 49.67 52693.90 88888.00 2007-01-20 21:06:19.405 020 18166.64 49.66 52693.85 88888.00 2007-01-20 21:06:19.905 020 18166.62 49.57 52693.85 88888.00 2007-01-20 21:06:20.405 020 18166.73 49.61 52693.88 88888.00 2007-01-20 21:06:20.905 020 18166.74 49.63 52693.80 88888.00 2007-01-20 21:06:21.405 020 18166.74 49.61 52693.71 88888.00 2007-01-20 21:06:21.905 020 18166.81 49.70 52693.67 88888.00 2007-01-20 21:06:22.405 020 18166.89 49.75 52693.68 88888.00 2007-01-20 21:06:22.905 020 18166.84 49.80 52693.73 88888.00 2007-01-20 21:06:23.405 020 18166.90 49.78 52693.73 88888.00 2007-01-20 21:06:23.905 020 18166.94 49.77 52693.71 88888.00 2007-01-20 21:06:24.405 020 18166.88 49.81 52693.82 88888.00 2007-01-20 21:06:24.905 020 18166.87 49.81 52693.74 88888.00 2007-01-20 21:06:25.405 020 18166.93 49.92 52693.61 88888.00 2007-01-20 21:06:25.905 020 18166.98 49.99 52693.56 88888.00 2007-01-20 21:06:26.405 020 18166.85 50.07 52693.58 88888.00 2007-01-20 21:06:26.905 020 18166.86 50.13 52693.54 88888.00 2007-01-20 21:06:27.405 020 18167.00 50.10 52693.59 88888.00 2007-01-20 21:06:27.905 020 18166.93 50.04 52693.69 88888.00 2007-01-20 21:06:28.405 020 18167.02 50.00 52693.65 88888.00 2007-01-20 21:06:28.905 020 18167.11 49.92 52693.66 88888.00 2007-01-20 21:06:29.405 020 18167.15 50.07 52693.77 88888.00 2007-01-20 21:06:29.905 020 18167.09 50.06 52693.70 88888.00 2007-01-20 21:06:30.405 020 18167.13 50.05 52693.69 88888.00 2007-01-20 21:06:30.905 020 18167.17 50.11 52693.68 88888.00 2007-01-20 21:06:31.405 020 18167.18 50.08 52693.61 88888.00 2007-01-20 21:06:31.905 020 18167.12 50.05 52693.57 88888.00 2007-01-20 21:06:32.405 020 18166.99 49.94 52693.55 88888.00 2007-01-20 21:06:32.905 020 18166.97 49.88 52693.59 88888.00 2007-01-20 21:06:33.405 020 18166.89 49.91 52693.67 88888.00 2007-01-20 21:06:33.905 020 18166.87 49.87 52693.72 88888.00 2007-01-20 21:06:34.405 020 18166.88 49.84 52693.77 88888.00 2007-01-20 21:06:34.905 020 18166.83 49.80 52693.70 88888.00 2007-01-20 21:06:35.405 020 18166.77 49.82 52693.73 88888.00 2007-01-20 21:06:35.905 020 18166.80 49.83 52693.79 88888.00 2007-01-20 21:06:36.405 020 18166.87 49.84 52693.80 88888.00 2007-01-20 21:06:36.905 020 18166.91 49.78 52693.67 88888.00 2007-01-20 21:06:37.405 020 18166.87 49.75 52693.61 88888.00 2007-01-20 21:06:37.905 020 18166.75 49.76 52693.53 88888.00 2007-01-20 21:06:38.405 020 18166.62 49.73 52693.58 88888.00 2007-01-20 21:06:38.905 020 18166.55 49.73 52693.61 88888.00 2007-01-20 21:06:39.405 020 18166.54 49.70 52693.66 88888.00 2007-01-20 21:06:39.905 020 18166.55 49.62 52693.66 88888.00 2007-01-20 21:06:40.405 020 18166.55 49.62 52693.79 88888.00 2007-01-20 21:06:40.905 020 18166.55 49.59 52693.60 88888.00 2007-01-20 21:06:41.405 020 18166.61 49.55 52693.54 88888.00 2007-01-20 21:06:41.905 020 18166.54 49.51 52693.58 88888.00 2007-01-20 21:06:42.405 020 18166.50 49.43 52693.51 88888.00 2007-01-20 21:06:42.905 020 18166.52 49.47 52693.59 88888.00 2007-01-20 21:06:43.405 020 18166.64 49.52 52693.69 88888.00 2007-01-20 21:06:43.905 020 18166.59 49.53 52693.61 88888.00 2007-01-20 21:06:44.405 020 18166.57 49.51 52693.48 88888.00 2007-01-20 21:06:44.905 020 18166.67 49.49 52693.54 88888.00 2007-01-20 21:06:45.405 020 18166.65 49.49 52693.49 88888.00 2007-01-20 21:06:45.905 020 18166.68 49.57 52693.33 88888.00 2007-01-20 21:06:46.405 020 18166.70 49.63 52693.44 88888.00 2007-01-20 21:06:46.905 020 18166.67 49.65 52693.43 88888.00 2007-01-20 21:06:47.405 020 18166.55 49.62 52693.36 88888.00 2007-01-20 21:06:47.905 020 18166.61 49.63 52693.41 88888.00 2007-01-20 21:06:48.405 020 18166.68 49.73 52693.47 88888.00 2007-01-20 21:06:48.905 020 18166.74 49.65 52693.53 88888.00 2007-01-20 21:06:49.405 020 18166.65 49.58 52693.57 88888.00 2007-01-20 21:06:49.905 020 18166.72 49.54 52693.55 88888.00 2007-01-20 21:06:50.405 020 18166.85 49.47 52693.60 88888.00 2007-01-20 21:06:50.905 020 18166.97 49.45 52693.65 88888.00 2007-01-20 21:06:51.405 020 18167.04 49.50 52693.61 88888.00 2007-01-20 21:06:51.905 020 18166.98 49.45 52693.50 88888.00 2007-01-20 21:06:52.405 020 18166.83 49.43 52693.48 88888.00 2007-01-20 21:06:52.905 020 18166.90 49.43 52693.45 88888.00 2007-01-20 21:06:53.405 020 18166.96 49.51 52693.70 88888.00 2007-01-20 21:06:53.905 020 18167.00 49.59 52693.68 88888.00 2007-01-20 21:06:54.405 020 18167.01 49.58 52693.62 88888.00 2007-01-20 21:06:54.905 020 18167.16 49.67 52693.60 88888.00 2007-01-20 21:06:55.405 020 18167.17 49.75 52693.56 88888.00 2007-01-20 21:06:55.905 020 18167.13 49.83 52693.60 88888.00 2007-01-20 21:06:56.405 020 18167.09 49.82 52693.78 88888.00 2007-01-20 21:06:56.905 020 18167.09 49.75 52693.76 88888.00 2007-01-20 21:06:57.405 020 18167.29 49.74 52693.74 88888.00 2007-01-20 21:06:57.905 020 18167.53 49.74 52693.74 88888.00 2007-01-20 21:06:58.405 020 18167.37 49.82 52693.71 88888.00 2007-01-20 21:06:58.905 020 18167.43 49.91 52693.76 88888.00 2007-01-20 21:06:59.405 020 18167.37 49.86 52693.74 88888.00 2007-01-20 21:06:59.905 020 18167.38 49.89 52693.79 88888.00 2007-01-20 21:07:00.405 020 18167.40 50.03 52693.74 88888.00 2007-01-20 21:07:00.905 020 18167.29 50.11 52693.66 88888.00 2007-01-20 21:07:01.405 020 18167.39 50.19 52693.59 88888.00 2007-01-20 21:07:01.905 020 18167.40 50.28 52693.50 88888.00 2007-01-20 21:07:02.405 020 18167.80 50.21 52693.47 88888.00 2007-01-20 21:07:02.905 020 18168.24 50.16 52693.48 88888.00 2007-01-20 21:07:03.405 020 18167.75 50.24 52693.50 88888.00 2007-01-20 21:07:03.905 020 18167.67 50.31 52693.57 88888.00 2007-01-20 21:07:04.405 020 18167.57 50.35 52693.53 88888.00 2007-01-20 21:07:04.905 020 18167.52 50.32 52693.65 88888.00 2007-01-20 21:07:05.405 020 18167.52 50.39 52693.69 88888.00 2007-01-20 21:07:05.905 020 18167.57 50.30 52693.84 88888.00 2007-01-20 21:07:06.405 020 18167.51 50.32 52693.95 88888.00 2007-01-20 21:07:06.905 020 18167.44 50.38 52693.91 88888.00 2007-01-20 21:07:07.405 020 18167.39 50.52 52693.94 88888.00 2007-01-20 21:07:07.905 020 18167.42 50.55 52693.97 88888.00 2007-01-20 21:07:08.405 020 18167.42 50.51 52693.90 88888.00 2007-01-20 21:07:08.905 020 18167.31 50.44 52693.85 88888.00 2007-01-20 21:07:09.405 020 18167.26 50.39 52693.74 88888.00 2007-01-20 21:07:09.905 020 18167.31 50.42 52693.72 88888.00 2007-01-20 21:07:10.405 020 18167.28 50.45 52693.85 88888.00 2007-01-20 21:07:10.905 020 18167.19 50.39 52693.83 88888.00 2007-01-20 21:07:11.405 020 18167.20 50.36 52693.79 88888.00 2007-01-20 21:07:11.905 020 18167.18 50.37 52693.83 88888.00 2007-01-20 21:07:12.405 020 18167.06 50.28 52693.93 88888.00 2007-01-20 21:07:12.905 020 18167.18 50.25 52693.93 88888.00 2007-01-20 21:07:13.405 020 18167.10 50.26 52693.82 88888.00 2007-01-20 21:07:13.905 020 18167.06 50.20 52693.81 88888.00 2007-01-20 21:07:14.405 020 18166.95 50.02 52693.86 88888.00 2007-01-20 21:07:14.905 020 18166.93 49.94 52693.90 88888.00 2007-01-20 21:07:15.405 020 18166.87 50.12 52693.86 88888.00 2007-01-20 21:07:15.905 020 18166.87 50.20 52693.81 88888.00 2007-01-20 21:07:16.405 020 18166.91 50.17 52693.82 88888.00 2007-01-20 21:07:16.905 020 18166.83 50.03 52693.82 88888.00 2007-01-20 21:07:17.405 020 18166.83 50.02 52693.79 88888.00 2007-01-20 21:07:17.905 020 18166.78 49.96 52693.79 88888.00 2007-01-20 21:07:18.405 020 18166.80 49.95 52693.77 88888.00 2007-01-20 21:07:18.905 020 18166.87 49.96 52693.78 88888.00 2007-01-20 21:07:19.405 020 18166.65 50.04 52693.71 88888.00 2007-01-20 21:07:19.905 020 18166.51 50.03 52693.67 88888.00 2007-01-20 21:07:20.405 020 18166.50 50.02 52693.70 88888.00 2007-01-20 21:07:20.905 020 18166.57 50.04 52693.56 88888.00 2007-01-20 21:07:21.405 020 18166.57 50.03 52693.50 88888.00 2007-01-20 21:07:21.905 020 18166.52 49.91 52693.64 88888.00 2007-01-20 21:07:22.405 020 18166.47 49.84 52693.65 88888.00 2007-01-20 21:07:22.905 020 18166.47 49.83 52693.64 88888.00 2007-01-20 21:07:23.405 020 18166.40 49.82 52693.78 88888.00 2007-01-20 21:07:23.905 020 18166.36 49.75 52693.77 88888.00 2007-01-20 21:07:24.405 020 18166.36 49.67 52693.74 88888.00 2007-01-20 21:07:24.905 020 18166.37 49.74 52693.57 88888.00 2007-01-20 21:07:25.405 020 18166.36 49.82 52693.48 88888.00 2007-01-20 21:07:25.905 020 18166.32 49.78 52693.54 88888.00 2007-01-20 21:07:26.405 020 18166.21 49.78 52693.58 88888.00 2007-01-20 21:07:26.905 020 18166.19 49.77 52693.51 88888.00 2007-01-20 21:07:27.405 020 18166.34 49.74 52693.67 88888.00 2007-01-20 21:07:27.905 020 18166.43 49.77 52693.67 88888.00 2007-01-20 21:07:28.405 020 18166.36 49.85 52693.70 88888.00 2007-01-20 21:07:28.905 020 18166.33 49.84 52693.66 88888.00 2007-01-20 21:07:29.405 020 18166.33 49.88 52693.58 88888.00 2007-01-20 21:07:29.905 020 18166.50 49.92 52693.56 88888.00 2007-01-20 21:07:30.405 020 18166.55 49.84 52693.48 88888.00 2007-01-20 21:07:30.905 020 18166.44 49.87 52693.47 88888.00 2007-01-20 21:07:31.405 020 18166.35 49.94 52693.50 88888.00 2007-01-20 21:07:31.905 020 18166.50 49.90 52693.62 88888.00 2007-01-20 21:07:32.405 020 18166.54 49.94 52693.58 88888.00 2007-01-20 21:07:32.905 020 18166.57 49.98 52693.50 88888.00 2007-01-20 21:07:33.405 020 18166.61 49.95 52693.56 88888.00 2007-01-20 21:07:33.905 020 18166.48 49.94 52693.60 88888.00 2007-01-20 21:07:34.405 020 18166.54 49.98 52693.68 88888.00 2007-01-20 21:07:34.905 020 18166.54 49.99 52693.62 88888.00 2007-01-20 21:07:35.405 020 18166.53 50.11 52693.66 88888.00 2007-01-20 21:07:35.905 020 18166.57 50.23 52693.65 88888.00 2007-01-20 21:07:36.405 020 18166.66 50.22 52693.64 88888.00 2007-01-20 21:07:36.905 020 18166.74 50.17 52693.55 88888.00 2007-01-20 21:07:37.405 020 18166.77 50.20 52693.62 88888.00 2007-01-20 21:07:37.905 020 18166.83 50.19 52693.67 88888.00 2007-01-20 21:07:38.405 020 18166.80 50.12 52693.73 88888.00 2007-01-20 21:07:38.905 020 18166.77 50.19 52693.69 88888.00 2007-01-20 21:07:39.405 020 18166.74 50.25 52693.64 88888.00 2007-01-20 21:07:39.905 020 18166.62 50.28 52693.70 88888.00 2007-01-20 21:07:40.405 020 18166.64 50.24 52693.70 88888.00 2007-01-20 21:07:40.905 020 18166.65 50.28 52693.74 88888.00 2007-01-20 21:07:41.405 020 18166.69 50.31 52693.70 88888.00 2007-01-20 21:07:41.905 020 18166.67 50.29 52693.68 88888.00 2007-01-20 21:07:42.405 020 18166.64 50.25 52693.56 88888.00 2007-01-20 21:07:42.905 020 18166.57 50.18 52693.53 88888.00 2007-01-20 21:07:43.405 020 18166.62 50.23 52693.55 88888.00 2007-01-20 21:07:43.905 020 18166.55 50.19 52693.57 88888.00 2007-01-20 21:07:44.405 020 18166.55 50.29 52693.65 88888.00 2007-01-20 21:07:44.905 020 18166.50 50.36 52693.57 88888.00 2007-01-20 21:07:45.405 020 18166.53 50.41 52693.48 88888.00 2007-01-20 21:07:45.905 020 18166.59 50.36 52693.57 88888.00 2007-01-20 21:07:46.405 020 18166.72 50.32 52693.66 88888.00 2007-01-20 21:07:46.905 020 18166.56 50.24 52693.65 88888.00 2007-01-20 21:07:47.405 020 18166.58 50.29 52693.76 88888.00 2007-01-20 21:07:47.905 020 18166.61 50.22 52693.76 88888.00 2007-01-20 21:07:48.405 020 18166.69 50.26 52693.72 88888.00 2007-01-20 21:07:48.905 020 18166.65 50.31 52693.80 88888.00 2007-01-20 21:07:49.405 020 18166.59 50.33 52693.83 88888.00 2007-01-20 21:07:49.905 020 18166.61 50.30 52693.78 88888.00 2007-01-20 21:07:50.405 020 18166.67 50.24 52693.73 88888.00 2007-01-20 21:07:50.905 020 18166.74 50.14 52693.74 88888.00 2007-01-20 21:07:51.405 020 18166.67 50.09 52693.78 88888.00 2007-01-20 21:07:51.905 020 18166.63 50.13 52693.79 88888.00 2007-01-20 21:07:52.405 020 18166.54 50.15 52693.76 88888.00 2007-01-20 21:07:52.905 020 18166.54 50.12 52693.70 88888.00 2007-01-20 21:07:53.405 020 18166.53 50.06 52693.64 88888.00 2007-01-20 21:07:53.905 020 18166.61 50.15 52693.60 88888.00 2007-01-20 21:07:54.405 020 18166.64 50.21 52693.50 88888.00 2007-01-20 21:07:54.905 020 18166.57 50.10 52693.51 88888.00 2007-01-20 21:07:55.405 020 18166.57 50.08 52693.58 88888.00 2007-01-20 21:07:55.905 020 18166.58 50.08 52693.65 88888.00 2007-01-20 21:07:56.405 020 18166.55 50.10 52693.68 88888.00 2007-01-20 21:07:56.905 020 18166.77 50.12 52693.57 88888.00 2007-01-20 21:07:57.405 020 18166.74 50.17 52693.42 88888.00 2007-01-20 21:07:57.905 020 18166.59 50.15 52693.50 88888.00 2007-01-20 21:07:58.405 020 18166.63 50.10 52693.60 88888.00 2007-01-20 21:07:58.905 020 18166.65 50.14 52693.70 88888.00 2007-01-20 21:07:59.405 020 18166.72 50.26 52693.72 88888.00 2007-01-20 21:07:59.905 020 18166.77 50.25 52693.60 88888.00 2007-01-20 21:08:00.405 020 18166.70 50.39 52693.61 88888.00 2007-01-20 21:08:00.905 020 18166.73 50.42 52693.69 88888.00 2007-01-20 21:08:01.405 020 18166.78 50.43 52693.62 88888.00 2007-01-20 21:08:01.905 020 18166.77 50.45 52693.56 88888.00 2007-01-20 21:08:02.405 020 18166.93 50.47 52693.50 88888.00 2007-01-20 21:08:02.905 020 18166.94 50.47 52693.62 88888.00 2007-01-20 21:08:03.405 020 18166.94 50.40 52693.64 88888.00 2007-01-20 21:08:03.905 020 18166.97 50.45 52693.59 88888.00 2007-01-20 21:08:04.405 020 18166.91 50.42 52693.56 88888.00 2007-01-20 21:08:04.905 020 18166.88 50.43 52693.57 88888.00 2007-01-20 21:08:05.405 020 18166.75 50.47 52693.50 88888.00 2007-01-20 21:08:05.905 020 18166.68 50.42 52693.50 88888.00 2007-01-20 21:08:06.405 020 18166.65 50.35 52693.54 88888.00 2007-01-20 21:08:06.905 020 18166.66 50.46 52693.57 88888.00 2007-01-20 21:08:07.405 020 18166.63 50.53 52693.56 88888.00 2007-01-20 21:08:07.905 020 18166.58 50.49 52693.42 88888.00 2007-01-20 21:08:08.405 020 18166.55 50.49 52693.31 88888.00 2007-01-20 21:08:08.905 020 18166.55 50.46 52693.45 88888.00 2007-01-20 21:08:09.405 020 18166.53 50.47 52693.56 88888.00 2007-01-20 21:08:09.905 020 18166.52 50.46 52693.51 88888.00 2007-01-20 21:08:10.405 020 18166.48 50.48 52693.50 88888.00 2007-01-20 21:08:10.905 020 18166.44 50.43 52693.51 88888.00 2007-01-20 21:08:11.405 020 18166.37 50.41 52693.59 88888.00 2007-01-20 21:08:11.905 020 18166.40 50.40 52693.59 88888.00 2007-01-20 21:08:12.405 020 18166.42 50.26 52693.49 88888.00 2007-01-20 21:08:12.905 020 18166.39 50.22 52693.54 88888.00 2007-01-20 21:08:13.405 020 18166.25 50.17 52693.66 88888.00 2007-01-20 21:08:13.905 020 18166.19 50.21 52693.77 88888.00 2007-01-20 21:08:14.405 020 18166.19 50.16 52693.74 88888.00 2007-01-20 21:08:14.905 020 18166.05 50.14 52693.72 88888.00 2007-01-20 21:08:15.405 020 18166.14 50.09 52693.65 88888.00 2007-01-20 21:08:15.905 020 18166.23 50.07 52693.60 88888.00 2007-01-20 21:08:16.405 020 18166.00 50.10 52693.61 88888.00 2007-01-20 21:08:16.905 020 18166.04 50.06 52693.59 88888.00 2007-01-20 21:08:17.405 020 18166.05 50.07 52693.64 88888.00 2007-01-20 21:08:17.905 020 18166.31 50.04 52693.70 88888.00 2007-01-20 21:08:18.405 020 18166.93 50.05 52693.76 88888.00 2007-01-20 21:08:18.905 020 18166.95 50.02 52693.60 88888.00 2007-01-20 21:08:19.405 020 18167.07 50.06 52693.59 88888.00 2007-01-20 21:08:19.905 020 18166.67 49.99 52693.60 88888.00 2007-01-20 21:08:20.405 020 18166.07 50.03 52693.66 88888.00 2007-01-20 21:08:20.905 020 18165.91 50.05 52693.68 88888.00 2007-01-20 21:08:21.405 020 18165.87 49.95 52693.64 88888.00 2007-01-20 21:08:21.905 020 18165.83 49.91 52693.68 88888.00 2007-01-20 21:08:22.405 020 18165.90 49.83 52693.70 88888.00 2007-01-20 21:08:22.905 020 18165.94 49.84 52693.69 88888.00 2007-01-20 21:08:23.405 020 18165.97 49.96 52693.68 88888.00 2007-01-20 21:08:23.905 020 18165.97 50.00 52693.77 88888.00 2007-01-20 21:08:24.405 020 18165.91 50.00 52693.79 88888.00 2007-01-20 21:08:24.905 020 18165.91 50.00 52693.83 88888.00 2007-01-20 21:08:25.405 020 18165.94 50.05 52693.90 88888.00 2007-01-20 21:08:25.905 020 18166.04 50.08 52693.84 88888.00 2007-01-20 21:08:26.405 020 18165.97 50.09 52693.74 88888.00 2007-01-20 21:08:26.905 020 18165.86 50.16 52693.74 88888.00 2007-01-20 21:08:27.405 020 18166.01 50.25 52693.68 88888.00 2007-01-20 21:08:27.905 020 18166.05 50.32 52693.85 88888.00 2007-01-20 21:08:28.405 020 18165.99 50.28 52693.93 88888.00 2007-01-20 21:08:28.905 020 18166.05 50.32 52693.83 88888.00 2007-01-20 21:08:29.405 020 18166.15 50.44 52693.76 88888.00 2007-01-20 21:08:29.905 020 18166.26 50.46 52693.69 88888.00 2007-01-20 21:08:30.405 020 18166.29 50.51 52693.69 88888.00 2007-01-20 21:08:30.905 020 18166.24 50.53 52693.74 88888.00 2007-01-20 21:08:31.405 020 18166.32 50.55 52693.81 88888.00 2007-01-20 21:08:31.905 020 18166.32 50.70 52693.80 88888.00 2007-01-20 21:08:32.405 020 18166.36 50.77 52693.68 88888.00 2007-01-20 21:08:32.905 020 18166.36 50.79 52693.58 88888.00 2007-01-20 21:08:33.405 020 18166.31 50.80 52693.50 88888.00 2007-01-20 21:08:33.905 020 18166.33 50.84 52693.57 88888.00 2007-01-20 21:08:34.405 020 18166.42 50.85 52693.48 88888.00 2007-01-20 21:08:34.905 020 18166.46 50.91 52693.57 88888.00 2007-01-20 21:08:35.405 020 18166.44 50.86 52693.69 88888.00 2007-01-20 21:08:35.905 020 18166.48 50.82 52693.69 88888.00 2007-01-20 21:08:36.405 020 18166.45 50.94 52693.66 88888.00 2007-01-20 21:08:36.905 020 18166.39 50.99 52693.61 88888.00 2007-01-20 21:08:37.405 020 18166.43 51.01 52693.62 88888.00 2007-01-20 21:08:37.905 020 18166.55 51.01 52693.73 88888.00 2007-01-20 21:08:38.405 020 18166.51 50.98 52693.64 88888.00 2007-01-20 21:08:38.905 020 18166.47 50.91 52693.60 88888.00 2007-01-20 21:08:39.405 020 18166.33 50.89 52693.57 88888.00 2007-01-20 21:08:39.905 020 18166.29 50.89 52693.59 88888.00 2007-01-20 21:08:40.405 020 18166.29 50.87 52693.53 88888.00 2007-01-20 21:08:40.905 020 18166.24 50.80 52693.41 88888.00 2007-01-20 21:08:41.405 020 18166.30 50.75 52693.44 88888.00 2007-01-20 21:08:41.905 020 18166.22 50.80 52693.43 88888.00 2007-01-20 21:08:42.405 020 18166.15 50.74 52693.48 88888.00 2007-01-20 21:08:42.905 020 18166.03 50.55 52693.48 88888.00 2007-01-20 21:08:43.405 020 18166.07 50.46 52693.48 88888.00 2007-01-20 21:08:43.905 020 18166.15 50.39 52693.32 88888.00 2007-01-20 21:08:44.405 020 18166.11 50.39 52693.21 88888.00 2007-01-20 21:08:44.905 020 18166.03 50.33 52693.34 88888.00 2007-01-20 21:08:45.405 020 18166.20 50.28 52693.42 88888.00 2007-01-20 21:08:45.905 020 18166.13 50.25 52693.44 88888.00 2007-01-20 21:08:46.405 020 18165.96 50.19 52693.28 88888.00 2007-01-20 21:08:46.905 020 18165.99 50.16 52693.36 88888.00 2007-01-20 21:08:47.405 020 18166.05 50.13 52693.43 88888.00 2007-01-20 21:08:47.905 020 18166.10 49.96 52693.38 88888.00 2007-01-20 21:08:48.405 020 18166.04 49.95 52693.30 88888.00 2007-01-20 21:08:48.905 020 18165.96 49.95 52693.38 88888.00 2007-01-20 21:08:49.405 020 18165.90 49.86 52693.45 88888.00 2007-01-20 21:08:49.905 020 18166.03 49.83 52693.42 88888.00 2007-01-20 21:08:50.405 020 18165.94 49.84 52693.46 88888.00 2007-01-20 21:08:50.905 020 18165.88 49.79 52693.33 88888.00 2007-01-20 21:08:51.405 020 18165.81 49.75 52693.14 88888.00 2007-01-20 21:08:51.905 020 18165.81 49.72 52693.12 88888.00 2007-01-20 21:08:52.405 020 18165.96 49.76 52693.23 88888.00 2007-01-20 21:08:52.905 020 18166.05 49.74 52693.26 88888.00 2007-01-20 21:08:53.405 020 18165.91 49.77 52693.38 88888.00 2007-01-20 21:08:53.905 020 18165.94 49.86 52693.45 88888.00 2007-01-20 21:08:54.405 020 18165.92 49.76 52693.36 88888.00 2007-01-20 21:08:54.905 020 18165.90 49.76 52693.34 88888.00 2007-01-20 21:08:55.405 020 18165.97 49.79 52693.36 88888.00 2007-01-20 21:08:55.905 020 18166.12 49.87 52693.28 88888.00 2007-01-20 21:08:56.405 020 18166.26 49.95 52693.24 88888.00 2007-01-20 21:08:56.905 020 18166.26 50.00 52693.27 88888.00 2007-01-20 21:08:57.405 020 18166.29 49.98 52693.19 88888.00 2007-01-20 21:08:57.905 020 18166.30 49.98 52693.19 88888.00 2007-01-20 21:08:58.405 020 18166.39 50.13 52693.23 88888.00 2007-01-20 21:08:58.905 020 18166.44 50.16 52693.28 88888.00 2007-01-20 21:08:59.405 020 18166.48 50.18 52693.20 88888.00 2007-01-20 21:08:59.905 020 18166.37 50.25 52693.24 88888.00 2007-01-20 21:09:00.405 020 18166.53 50.23 52693.25 88888.00 2007-01-20 21:09:00.905 020 18166.56 50.31 52693.30 88888.00 2007-01-20 21:09:01.405 020 18166.73 50.29 52693.23 88888.00 2007-01-20 21:09:01.905 020 18166.75 50.42 52693.15 88888.00 2007-01-20 21:09:02.405 020 18166.57 50.46 52693.18 88888.00 2007-01-20 21:09:02.905 020 18166.66 50.52 52693.25 88888.00 2007-01-20 21:09:03.405 020 18166.94 50.53 52693.25 88888.00 2007-01-20 21:09:03.905 020 18166.94 50.65 52693.25 88888.00 2007-01-20 21:09:04.405 020 18166.85 50.76 52693.26 88888.00 2007-01-20 21:09:04.905 020 18166.80 50.73 52693.25 88888.00 2007-01-20 21:09:05.405 020 18166.80 50.82 52693.19 88888.00 2007-01-20 21:09:05.905 020 18166.91 50.88 52693.18 88888.00 2007-01-20 21:09:06.405 020 18166.95 50.91 52693.21 88888.00 2007-01-20 21:09:06.905 020 18166.98 50.92 52693.27 88888.00 2007-01-20 21:09:07.405 020 18167.00 50.95 52693.32 88888.00 2007-01-20 21:09:07.905 020 18166.90 50.96 52693.38 88888.00 2007-01-20 21:09:08.405 020 18166.86 51.00 52693.49 88888.00 2007-01-20 21:09:08.905 020 18166.77 50.99 52693.50 88888.00 2007-01-20 21:09:09.405 020 18166.93 50.85 52693.42 88888.00 2007-01-20 21:09:09.905 020 18166.88 50.84 52693.46 88888.00 2007-01-20 21:09:10.405 020 18166.93 50.84 52693.42 88888.00 2007-01-20 21:09:10.905 020 18166.88 50.84 52693.46 88888.00 2007-01-20 21:09:11.405 020 18166.75 50.72 52693.61 88888.00 2007-01-20 21:09:11.905 020 18166.64 50.64 52693.55 88888.00 2007-01-20 21:09:12.405 020 18166.61 50.63 52693.41 88888.00 2007-01-20 21:09:12.905 020 18166.50 50.51 52693.57 88888.00 2007-01-20 21:09:13.405 020 18166.47 50.41 52693.59 88888.00 2007-01-20 21:09:13.905 020 18166.41 50.35 52693.51 88888.00 2007-01-20 21:09:14.405 020 18166.36 50.25 52693.49 88888.00 2007-01-20 21:09:14.905 020 18166.29 50.22 52693.51 88888.00 2007-01-20 21:09:15.405 020 18166.29 50.17 52693.50 88888.00 2007-01-20 21:09:15.905 020 18166.36 50.05 52693.58 88888.00 2007-01-20 21:09:16.405 020 18166.32 50.07 52693.64 88888.00 2007-01-20 21:09:16.905 020 18166.19 49.95 52693.61 88888.00 2007-01-20 21:09:17.405 020 18166.15 49.83 52693.47 88888.00 2007-01-20 21:09:17.905 020 18166.15 49.72 52693.53 88888.00 2007-01-20 21:09:18.405 020 18166.15 49.64 52693.48 88888.00 2007-01-20 21:09:18.905 020 18166.21 49.61 52693.59 88888.00 2007-01-20 21:09:19.405 020 18166.22 49.61 52693.74 88888.00 2007-01-20 21:09:19.905 020 18166.19 49.59 52693.65 88888.00 2007-01-20 21:09:20.405 020 18166.20 49.55 52693.59 88888.00 2007-01-20 21:09:20.905 020 18166.21 49.63 52693.55 88888.00 2007-01-20 21:09:21.405 020 18166.19 49.67 52693.51 88888.00 2007-01-20 21:09:21.905 020 18166.11 49.70 52693.56 88888.00 2007-01-20 21:09:22.405 020 18166.17 49.71 52693.51 88888.00 2007-01-20 21:09:22.905 020 18166.22 49.72 52693.42 88888.00 2007-01-20 21:09:23.405 020 18166.17 49.82 52693.48 88888.00 2007-01-20 21:09:23.905 020 18166.36 49.81 52693.42 88888.00 2007-01-20 21:09:24.405 020 18166.50 49.73 52693.34 88888.00 2007-01-20 21:09:24.905 020 18166.54 49.75 52693.39 88888.00 2007-01-20 21:09:25.405 020 18166.44 49.80 52693.24 88888.00 2007-01-20 21:09:25.905 020 18166.41 49.76 52693.22 88888.00 2007-01-20 21:09:26.405 020 18166.48 49.83 52693.14 88888.00 2007-01-20 21:09:26.905 020 18166.47 49.87 52693.10 88888.00 2007-01-20 21:09:27.405 020 18166.51 50.01 52693.20 88888.00 2007-01-20 21:09:27.905 020 18166.66 50.05 52693.35 88888.00 2007-01-20 21:09:28.405 020 18166.74 50.08 52693.28 88888.00 2007-01-20 21:09:28.905 020 18166.79 50.04 52693.31 88888.00 2007-01-20 21:09:29.405 020 18166.99 50.04 52693.28 88888.00 2007-01-20 21:09:29.905 020 18166.99 50.14 52693.35 88888.00 2007-01-20 21:09:30.405 020 18166.85 50.20 52693.28 88888.00 2007-01-20 21:09:30.905 020 18166.87 50.30 52693.24 88888.00 2007-01-20 21:09:31.405 020 18166.74 50.42 52693.23 88888.00 2007-01-20 21:09:31.905 020 18166.69 50.49 52693.23 88888.00 2007-01-20 21:09:32.405 020 18166.68 50.52 52693.20 88888.00 2007-01-20 21:09:32.905 020 18166.69 50.52 52693.19 88888.00 2007-01-20 21:09:33.405 020 18166.69 50.61 52693.18 88888.00 2007-01-20 21:09:33.905 020 18166.73 50.68 52693.23 88888.00 2007-01-20 21:09:34.405 020 18166.83 50.69 52693.30 88888.00 2007-01-20 21:09:34.905 020 18166.75 50.69 52693.28 88888.00 2007-01-20 21:09:35.405 020 18166.67 50.66 52693.30 88888.00 2007-01-20 21:09:35.905 020 18166.64 50.66 52693.32 88888.00 2007-01-20 21:09:36.405 020 18166.55 50.67 52693.37 88888.00 2007-01-20 21:09:36.905 020 18166.53 50.75 52693.35 88888.00 2007-01-20 21:09:37.405 020 18166.43 50.73 52693.23 88888.00 2007-01-20 21:09:37.905 020 18166.40 50.75 52693.16 88888.00 2007-01-20 21:09:38.405 020 18166.36 50.76 52693.21 88888.00 2007-01-20 21:09:38.905 020 18166.36 50.74 52693.22 88888.00 2007-01-20 21:09:39.405 020 18166.25 50.75 52693.21 88888.00 2007-01-20 21:09:39.905 020 18166.14 50.70 52693.09 88888.00 2007-01-20 21:09:40.405 020 18166.21 50.63 52693.06 88888.00 2007-01-20 21:09:40.905 020 18166.14 50.68 52693.07 88888.00 2007-01-20 21:09:41.405 020 18166.13 50.59 52693.08 88888.00 2007-01-20 21:09:41.905 020 18166.09 50.55 52693.11 88888.00 2007-01-20 21:09:42.405 020 18166.09 50.55 52693.04 88888.00 2007-01-20 21:09:42.905 020 18166.12 50.55 52692.98 88888.00 2007-01-20 21:09:43.405 020 18166.26 50.53 52693.02 88888.00 2007-01-20 21:09:43.905 020 18166.34 50.52 52693.08 88888.00 2007-01-20 21:09:44.405 020 18166.26 50.53 52693.11 88888.00 2007-01-20 21:09:44.905 020 18166.17 50.48 52693.15 88888.00 2007-01-20 21:09:45.405 020 18166.13 50.43 52693.12 88888.00 2007-01-20 21:09:45.905 020 18166.18 50.39 52693.14 88888.00 2007-01-20 21:09:46.405 020 18166.25 50.30 52693.20 88888.00 2007-01-20 21:09:46.905 020 18166.31 50.30 52693.19 88888.00 2007-01-20 21:09:47.405 020 18166.39 50.28 52693.07 88888.00 2007-01-20 21:09:47.905 020 18166.35 50.23 52693.12 88888.00 2007-01-20 21:09:48.405 020 18166.39 50.24 52693.19 88888.00 2007-01-20 21:09:48.905 020 18166.44 50.25 52693.28 88888.00 2007-01-20 21:09:49.405 020 18166.34 50.29 52693.27 88888.00 2007-01-20 21:09:49.905 020 18166.41 50.26 52693.24 88888.00 2007-01-20 21:09:50.405 020 18166.36 50.26 52693.21 88888.00 2007-01-20 21:09:50.905 020 18166.47 50.22 52693.26 88888.00 2007-01-20 21:09:51.405 020 18166.59 50.18 52693.24 88888.00 2007-01-20 21:09:51.905 020 18166.46 50.13 52693.09 88888.00 2007-01-20 21:09:52.405 020 18166.54 50.06 52693.07 88888.00 2007-01-20 21:09:52.905 020 18166.57 50.07 52693.15 88888.00 2007-01-20 21:09:53.405 020 18166.58 50.08 52693.13 88888.00 2007-01-20 21:09:53.905 020 18166.67 50.17 52693.19 88888.00 2007-01-20 21:09:54.405 020 18166.73 50.29 52693.31 88888.00 2007-01-20 21:09:54.905 020 18166.66 50.34 52693.32 88888.00 2007-01-20 21:09:55.405 020 18166.67 50.41 52693.34 88888.00 2007-01-20 21:09:55.905 020 18166.83 50.40 52693.38 88888.00 2007-01-20 21:09:56.405 020 18166.95 50.41 52693.46 88888.00 2007-01-20 21:09:56.905 020 18166.98 50.35 52693.46 88888.00 2007-01-20 21:09:57.405 020 18166.89 50.25 52693.36 88888.00 2007-01-20 21:09:57.905 020 18166.85 50.38 52693.32 88888.00 2007-01-20 21:09:58.405 020 18166.91 50.41 52693.31 88888.00 2007-01-20 21:09:58.905 020 18167.06 50.37 52693.30 88888.00 2007-01-20 21:09:59.405 020 18167.00 50.42 52693.25 88888.00 2007-01-20 21:09:59.905 020 18167.08 50.45 52693.16 88888.00 2007-01-20 21:10:00.405 020 18167.08 50.43 52693.16 88888.00 2007-01-20 21:10:00.905 020 18167.05 50.41 52693.11 88888.00 2007-01-20 21:10:01.405 020 18166.99 50.40 52693.12 88888.00 2007-01-20 21:10:01.905 020 18167.09 50.43 52693.20 88888.00 2007-01-20 21:10:02.405 020 18167.08 50.41 52693.26 88888.00 2007-01-20 21:10:02.905 020 18167.18 50.42 52693.25 88888.00 2007-01-20 21:10:03.405 020 18167.28 50.33 52693.24 88888.00 2007-01-20 21:10:03.905 020 18167.26 50.40 52693.34 88888.00 2007-01-20 21:10:04.405 020 18167.21 50.43 52693.30 88888.00 2007-01-20 21:10:04.905 020 18167.21 50.56 52693.27 88888.00 2007-01-20 21:10:05.405 020 18167.06 50.58 52693.31 88888.00 2007-01-20 21:10:05.905 020 18166.97 50.62 52693.27 88888.00 2007-01-20 21:10:06.405 020 18167.07 50.62 52693.42 88888.00 2007-01-20 21:10:06.905 020 18167.01 50.61 52693.43 88888.00 2007-01-20 21:10:07.405 020 18166.91 50.62 52693.43 88888.00 2007-01-20 21:10:07.905 020 18166.85 50.64 52693.46 88888.00 2007-01-20 21:10:08.405 020 18166.86 50.68 52693.42 88888.00 2007-01-20 21:10:08.905 020 18166.87 50.69 52693.37 88888.00 2007-01-20 21:10:09.405 020 18166.87 50.63 52693.28 88888.00 2007-01-20 21:10:09.905 020 18166.83 50.64 52693.28 88888.00 2007-01-20 21:10:10.405 020 18166.84 50.64 52693.24 88888.00 2007-01-20 21:10:10.905 020 18167.01 50.68 52693.33 88888.00 2007-01-20 21:10:11.405 020 18167.13 50.74 52693.35 88888.00 2007-01-20 21:10:11.905 020 18166.96 50.71 52693.38 88888.00 2007-01-20 21:10:12.405 020 18166.84 50.70 52693.43 88888.00 2007-01-20 21:10:12.905 020 18166.91 50.70 52693.53 88888.00 2007-01-20 21:10:13.405 020 18166.87 50.71 52693.56 88888.00 2007-01-20 21:10:13.905 020 18166.88 50.76 52693.43 88888.00 2007-01-20 21:10:14.405 020 18166.84 50.67 52693.33 88888.00 2007-01-20 21:10:14.905 020 18166.73 50.68 52693.30 88888.00 2007-01-20 21:10:15.405 020 18166.80 50.69 52693.38 88888.00 2007-01-20 21:10:15.905 020 18166.78 50.63 52693.48 88888.00 2007-01-20 21:10:16.405 020 18166.75 50.63 52693.53 88888.00 2007-01-20 21:10:16.905 020 18166.59 50.64 52693.59 88888.00 2007-01-20 21:10:17.405 020 18166.68 50.55 52693.62 88888.00 2007-01-20 21:10:17.905 020 18166.75 50.50 52693.66 88888.00 2007-01-20 21:10:18.405 020 18166.81 50.55 52693.55 88888.00 2007-01-20 21:10:18.905 020 18166.85 50.55 52693.57 88888.00 2007-01-20 21:10:19.405 020 18166.86 50.51 52693.51 88888.00 2007-01-20 21:10:19.905 020 18166.88 50.57 52693.56 88888.00 2007-01-20 21:10:20.405 020 18166.69 50.52 52693.54 88888.00 2007-01-20 21:10:20.905 020 18166.81 50.39 52693.61 88888.00 2007-01-20 21:10:21.405 020 18166.85 50.38 52693.57 88888.00 2007-01-20 21:10:21.905 020 18166.79 50.49 52693.53 88888.00 2007-01-20 21:10:22.405 020 18166.74 50.51 52693.57 88888.00 2007-01-20 21:10:22.905 020 18166.80 50.49 52693.44 88888.00 2007-01-20 21:10:23.405 020 18166.75 50.44 52693.42 88888.00 2007-01-20 21:10:23.905 020 18166.78 50.47 52693.53 88888.00 2007-01-20 21:10:24.405 020 18166.90 50.48 52693.67 88888.00 2007-01-20 21:10:24.905 020 18166.86 50.52 52693.66 88888.00 2007-01-20 21:10:25.405 020 18166.79 50.63 52693.66 88888.00 2007-01-20 21:10:25.905 020 18166.77 50.59 52693.65 88888.00 2007-01-20 21:10:26.405 020 18167.05 50.59 52693.59 88888.00 2007-01-20 21:10:26.905 020 18167.06 50.65 52693.45 88888.00 2007-01-20 21:10:27.405 020 18166.90 50.68 52693.49 88888.00 2007-01-20 21:10:27.905 020 18166.89 50.69 52693.56 88888.00 2007-01-20 21:10:28.405 020 18167.00 50.71 52693.53 88888.00 2007-01-20 21:10:28.905 020 18166.91 50.75 52693.58 88888.00 2007-01-20 21:10:29.405 020 18166.91 50.81 52693.55 88888.00 2007-01-20 21:10:29.905 020 18166.93 50.87 52693.47 88888.00 2007-01-20 21:10:30.405 020 18166.94 50.95 52693.51 88888.00 2007-01-20 21:10:30.905 020 18166.94 50.95 52693.53 88888.00 2007-01-20 21:10:31.405 020 18166.95 50.84 52693.51 88888.00 2007-01-20 21:10:31.905 020 18166.81 50.89 52693.48 88888.00 2007-01-20 21:10:32.405 020 18166.93 50.97 52693.45 88888.00 2007-01-20 21:10:32.905 020 18166.86 50.98 52693.53 88888.00 2007-01-20 21:10:33.405 020 18166.74 50.98 52693.59 88888.00 2007-01-20 21:10:33.905 020 18166.83 50.98 52693.59 88888.00 2007-01-20 21:10:34.405 020 18166.80 51.08 52693.65 88888.00 2007-01-20 21:10:34.905 020 18166.84 51.12 52693.73 88888.00 2007-01-20 21:10:35.405 020 18166.86 51.14 52693.79 88888.00 2007-01-20 21:10:35.905 020 18166.88 51.16 52693.68 88888.00 2007-01-20 21:10:36.405 020 18166.87 51.17 52693.73 88888.00 2007-01-20 21:10:36.905 020 18166.84 51.20 52693.71 88888.00 2007-01-20 21:10:37.405 020 18166.91 51.21 52693.64 88888.00 2007-01-20 21:10:37.905 020 18166.80 51.26 52693.64 88888.00 2007-01-20 21:10:38.405 020 18166.77 51.28 52693.64 88888.00 2007-01-20 21:10:38.905 020 18166.74 51.26 52693.69 88888.00 2007-01-20 21:10:39.405 020 18166.75 51.35 52693.73 88888.00 2007-01-20 21:10:39.905 020 18166.65 51.32 52693.70 88888.00 2007-01-20 21:10:40.405 020 18166.65 51.30 52693.64 88888.00 2007-01-20 21:10:40.905 020 18166.73 51.25 52693.55 88888.00 2007-01-20 21:10:41.405 020 18166.74 51.18 52693.58 88888.00 2007-01-20 21:10:41.905 020 18166.75 51.15 52693.69 88888.00 2007-01-20 21:10:42.405 020 18166.64 51.14 52693.68 88888.00 2007-01-20 21:10:42.905 020 18166.56 51.13 52693.64 88888.00 2007-01-20 21:10:43.402 020 18166.68 51.09 52693.68 88888.00 2007-01-20 21:10:43.902 020 18166.65 51.08 52693.53 88888.00 2007-01-20 21:10:44.402 020 18166.70 51.03 52693.53 88888.00 2007-01-20 21:10:44.902 020 18166.69 51.06 52693.56 88888.00 2007-01-20 21:10:45.402 020 18166.66 51.09 52693.48 88888.00 2007-01-20 21:10:45.902 020 18166.67 51.03 52693.48 88888.00 2007-01-20 21:10:46.402 020 18166.61 50.91 52693.57 88888.00 2007-01-20 21:10:46.902 020 18166.57 50.84 52693.56 88888.00 2007-01-20 21:10:47.402 020 18166.70 50.84 52693.59 88888.00 2007-01-20 21:10:47.902 020 18166.67 50.74 52693.66 88888.00 2007-01-20 21:10:48.402 020 18166.61 50.71 52693.69 88888.00 2007-01-20 21:10:48.902 020 18166.58 50.71 52693.77 88888.00 2007-01-20 21:10:49.402 020 18166.55 50.76 52693.70 88888.00 2007-01-20 21:10:49.902 020 18166.47 50.68 52693.64 88888.00 2007-01-20 21:10:50.402 020 18166.41 50.58 52693.60 88888.00 2007-01-20 21:10:50.902 020 18166.48 50.56 52693.61 88888.00 2007-01-20 21:10:51.402 020 18166.50 50.61 52693.57 88888.00 2007-01-20 21:10:51.902 020 18166.51 50.59 52693.57 88888.00 2007-01-20 21:10:52.402 020 18166.50 50.52 52693.50 88888.00 2007-01-20 21:10:52.902 020 18166.42 50.64 52693.43 88888.00 2007-01-20 21:10:53.402 020 18166.40 50.71 52693.38 88888.00 2007-01-20 21:10:53.902 020 18166.48 50.67 52693.44 88888.00 2007-01-20 21:10:54.402 020 18166.50 50.68 52693.50 88888.00 2007-01-20 21:10:54.902 020 18166.58 50.66 52693.59 88888.00 2007-01-20 21:10:55.402 020 18166.59 50.63 52693.68 88888.00 2007-01-20 21:10:55.902 020 18166.67 50.69 52693.65 88888.00 2007-01-20 21:10:56.402 020 18166.64 50.68 52693.57 88888.00 2007-01-20 21:10:56.902 020 18166.58 50.67 52693.55 88888.00 2007-01-20 21:10:57.402 020 18166.70 50.61 52693.61 88888.00 2007-01-20 21:10:57.902 020 18166.78 50.63 52693.58 88888.00 2007-01-20 21:10:58.402 020 18166.68 50.62 52693.54 88888.00 2007-01-20 21:10:58.902 020 18166.80 50.73 52693.58 88888.00 2007-01-20 21:10:59.402 020 18166.68 50.84 52693.62 88888.00 2007-01-20 21:10:59.902 020 18166.64 50.83 52693.64 88888.00 2007-01-20 21:11:00.402 020 18166.56 50.80 52693.55 88888.00 2007-01-20 21:11:00.902 020 18166.52 50.86 52693.62 88888.00 2007-01-20 21:11:01.402 020 18166.65 50.94 52693.67 88888.00 2007-01-20 21:11:01.902 020 18166.85 50.99 52693.62 88888.00 2007-01-20 21:11:02.402 020 18166.83 50.96 52693.62 88888.00 2007-01-20 21:11:02.902 020 18166.87 50.99 52693.65 88888.00 2007-01-20 21:11:03.402 020 18166.89 51.06 52693.56 88888.00 2007-01-20 21:11:03.902 020 18166.87 51.06 52693.54 88888.00 2007-01-20 21:11:04.402 020 18166.90 51.06 52693.57 88888.00 2007-01-20 21:11:04.902 020 18166.87 51.12 52693.57 88888.00 2007-01-20 21:11:05.402 020 18166.80 51.19 52693.56 88888.00 2007-01-20 21:11:05.902 020 18166.94 51.22 52693.61 88888.00 2007-01-20 21:11:06.402 020 18167.11 51.21 52693.70 88888.00 2007-01-20 21:11:06.902 020 18166.99 51.25 52693.80 88888.00 2007-01-20 21:11:07.402 020 18167.06 51.30 52693.74 88888.00 2007-01-20 21:11:07.902 020 18167.10 51.35 52693.57 88888.00 2007-01-20 21:11:08.402 020 18167.11 51.33 52693.69 88888.00 2007-01-20 21:11:08.902 020 18167.11 51.31 52693.85 88888.00 2007-01-20 21:11:09.402 020 18167.02 51.37 52693.91 88888.00 2007-01-20 21:11:09.902 020 18166.91 51.49 52693.92 88888.00 2007-01-20 21:11:10.402 020 18167.04 51.56 52693.91 88888.00 2007-01-20 21:11:10.902 020 18167.02 51.54 52693.73 88888.00 2007-01-20 21:11:11.402 020 18167.10 51.55 52693.73 88888.00 2007-01-20 21:11:11.902 020 18167.12 51.64 52693.90 88888.00 2007-01-20 21:11:12.402 020 18167.24 51.69 52693.86 88888.00 2007-01-20 21:11:12.902 020 18167.18 51.72 52693.92 88888.00 2007-01-20 21:11:13.402 020 18167.06 51.83 52693.80 88888.00 2007-01-20 21:11:13.902 020 18167.09 51.79 52693.81 88888.00 2007-01-20 21:11:14.402 020 18167.00 51.79 52693.71 88888.00 2007-01-20 21:11:14.902 020 18167.01 51.87 52693.71 88888.00 2007-01-20 21:11:15.402 020 18166.98 51.90 52693.64 88888.00 2007-01-20 21:11:15.902 020 18167.00 51.98 52693.62 88888.00 2007-01-20 21:11:16.402 020 18167.05 52.01 52693.67 88888.00 2007-01-20 21:11:16.902 020 18167.06 52.01 52693.68 88888.00 2007-01-20 21:11:17.402 020 18167.08 52.00 52693.80 88888.00 2007-01-20 21:11:17.902 020 18167.11 52.06 52693.89 88888.00 2007-01-20 21:11:18.402 020 18167.26 52.09 52693.91 88888.00 2007-01-20 21:11:18.902 020 18167.37 52.05 52693.88 88888.00 2007-01-20 21:11:19.402 020 18167.38 52.02 52693.85 88888.00 2007-01-20 21:11:19.902 020 18167.12 51.90 52693.76 88888.00 2007-01-20 21:11:20.402 020 18167.08 51.88 52693.79 88888.00 2007-01-20 21:11:20.902 020 18167.04 51.89 52693.74 88888.00 2007-01-20 21:11:21.402 020 18167.00 51.84 52693.81 88888.00 2007-01-20 21:11:21.902 020 18167.00 51.86 52693.90 88888.00 2007-01-20 21:11:22.402 020 18167.01 51.88 52693.93 88888.00 2007-01-20 21:11:22.902 020 18167.10 51.84 52693.89 88888.00 2007-01-20 21:11:23.402 020 18167.00 51.92 52693.95 88888.00 2007-01-20 21:11:23.902 020 18167.07 51.88 52694.02 88888.00 2007-01-20 21:11:24.402 020 18166.93 51.87 52694.05 88888.00 2007-01-20 21:11:24.902 020 18167.01 51.87 52694.08 88888.00 2007-01-20 21:11:25.402 020 18166.97 51.81 52694.00 88888.00 2007-01-20 21:11:25.902 020 18166.80 51.78 52693.86 88888.00 2007-01-20 21:11:26.402 020 18166.86 51.82 52693.79 88888.00 2007-01-20 21:11:26.902 020 18166.77 51.76 52693.84 88888.00 2007-01-20 21:11:27.402 020 18166.72 51.78 52693.73 88888.00 2007-01-20 21:11:27.902 020 18166.81 51.84 52693.72 88888.00 2007-01-20 21:11:28.402 020 18166.81 51.78 52693.85 88888.00 2007-01-20 21:11:28.902 020 18166.77 51.77 52693.92 88888.00 2007-01-20 21:11:29.402 020 18166.81 51.73 52693.94 88888.00 2007-01-20 21:11:29.902 020 18166.83 51.65 52693.92 88888.00 2007-01-20 21:11:30.402 020 18166.90 51.72 52693.97 88888.00 2007-01-20 21:11:30.902 020 18166.95 51.76 52694.09 88888.00 2007-01-20 21:11:31.402 020 18166.74 51.78 52694.02 88888.00 2007-01-20 21:11:31.902 020 18166.54 51.79 52693.84 88888.00 2007-01-20 21:11:32.402 020 18166.53 51.67 52693.76 88888.00 2007-01-20 21:11:32.902 020 18166.63 51.61 52693.69 88888.00 2007-01-20 21:11:33.402 020 18166.47 51.59 52693.62 88888.00 2007-01-20 21:11:33.902 020 18166.50 51.54 52693.67 88888.00 2007-01-20 21:11:34.402 020 18166.59 51.54 52693.88 88888.00 2007-01-20 21:11:34.902 020 18166.66 51.52 52693.92 88888.00 2007-01-20 21:11:35.402 020 18166.61 51.47 52693.79 88888.00 2007-01-20 21:11:35.902 020 18166.54 51.43 52693.74 88888.00 2007-01-20 21:11:36.402 020 18166.79 51.39 52693.80 88888.00 2007-01-20 21:11:36.902 020 18166.86 51.38 52693.90 88888.00 2007-01-20 21:11:37.402 020 18166.79 51.45 52693.82 88888.00 2007-01-20 21:11:37.902 020 18166.68 51.45 52693.81 88888.00 2007-01-20 21:11:38.402 020 18166.96 51.43 52693.82 88888.00 2007-01-20 21:11:38.902 020 18166.98 51.32 52693.77 88888.00 2007-01-20 21:11:39.402 020 18166.93 51.34 52693.72 88888.00 2007-01-20 21:11:39.902 020 18167.06 51.35 52693.68 88888.00 2007-01-20 21:11:40.402 020 18167.12 51.33 52693.69 88888.00 2007-01-20 21:11:40.902 020 18167.17 51.33 52693.61 88888.00 2007-01-20 21:11:41.402 020 18167.18 51.26 52693.55 88888.00 2007-01-20 21:11:41.902 020 18167.22 51.38 52693.53 88888.00 2007-01-20 21:11:42.402 020 18167.23 51.48 52693.72 88888.00 2007-01-20 21:11:42.902 020 18167.28 51.40 52693.69 88888.00 2007-01-20 21:11:43.402 020 18167.30 51.31 52693.68 88888.00 2007-01-20 21:11:43.902 020 18167.35 51.31 52693.83 88888.00 2007-01-20 21:11:44.402 020 18167.35 51.36 52693.88 88888.00 2007-01-20 21:11:44.902 020 18167.38 51.44 52693.82 88888.00 2007-01-20 21:11:45.402 020 18167.26 51.51 52693.77 88888.00 2007-01-20 21:11:45.902 020 18167.16 51.52 52693.84 88888.00 2007-01-20 21:11:46.402 020 18167.27 51.48 52693.83 88888.00 2007-01-20 21:11:46.902 020 18167.37 51.41 52693.83 88888.00 2007-01-20 21:11:47.402 020 18167.24 51.44 52693.81 88888.00 2007-01-20 21:11:47.902 020 18167.26 51.57 52693.66 88888.00 2007-01-20 21:11:48.402 020 18167.27 51.71 52693.76 88888.00 2007-01-20 21:11:48.902 020 18167.34 51.80 52693.71 88888.00 2007-01-20 21:11:49.402 020 18167.40 51.83 52693.73 88888.00 2007-01-20 21:11:49.902 020 18167.39 51.83 52693.67 88888.00 2007-01-20 21:11:50.402 020 18167.44 51.81 52693.80 88888.00 2007-01-20 21:11:50.902 020 18167.56 51.79 52693.78 88888.00 2007-01-20 21:11:51.402 020 18167.91 51.92 52693.77 88888.00 2007-01-20 21:11:51.902 020 18167.76 51.94 52693.69 88888.00 2007-01-20 21:11:52.402 020 18167.64 51.92 52693.76 88888.00 2007-01-20 21:11:52.902 020 18167.59 51.99 52693.86 88888.00 2007-01-20 21:11:53.402 020 18167.60 52.09 52693.73 88888.00 2007-01-20 21:11:53.902 020 18167.70 52.20 52693.66 88888.00 2007-01-20 21:11:54.402 020 18167.82 52.34 52693.80 88888.00 2007-01-20 21:11:54.902 020 18167.96 52.22 52693.83 88888.00 2007-01-20 21:11:55.402 020 18167.97 52.19 52693.94 88888.00 2007-01-20 21:11:55.902 020 18167.99 52.06 52693.96 88888.00 2007-01-20 21:11:56.402 020 18167.98 52.07 52693.92 88888.00 2007-01-20 21:11:56.902 020 18168.00 52.18 52693.86 88888.00 2007-01-20 21:11:57.402 020 18167.87 52.21 52693.85 88888.00 2007-01-20 21:11:57.902 020 18167.75 52.18 52693.96 88888.00 2007-01-20 21:11:58.402 020 18167.74 52.10 52694.11 88888.00 2007-01-20 21:11:58.902 020 18167.75 52.15 52694.09 88888.00 2007-01-20 21:11:59.402 020 18167.77 52.17 52694.05 88888.00 2007-01-20 21:11:59.902 020 18167.81 52.11 52693.96 88888.00 2007-01-20 21:12:00.402 020 18167.88 52.11 52693.95 88888.00 2007-01-20 21:12:00.902 020 18167.99 52.12 52694.01 88888.00 2007-01-20 21:12:01.402 020 18167.95 52.15 52693.92 88888.00 2007-01-20 21:12:01.902 020 18167.98 52.20 52693.85 88888.00 2007-01-20 21:12:02.402 020 18167.91 52.32 52693.86 88888.00 2007-01-20 21:12:02.902 020 18167.97 52.28 52694.04 88888.00 2007-01-20 21:12:03.402 020 18167.98 52.22 52694.06 88888.00 2007-01-20 21:12:03.902 020 18168.02 52.25 52694.11 88888.00 2007-01-20 21:12:04.402 020 18168.04 52.31 52694.06 88888.00 2007-01-20 21:12:04.902 020 18168.09 52.30 52694.12 88888.00 2007-01-20 21:12:05.402 020 18168.04 52.31 52694.03 88888.00 2007-01-20 21:12:05.902 020 18167.94 52.30 52694.05 88888.00 2007-01-20 21:12:06.402 020 18167.97 52.30 52694.06 88888.00 2007-01-20 21:12:06.902 020 18168.06 52.20 52694.07 88888.00 2007-01-20 21:12:07.402 020 18168.07 52.22 52694.12 88888.00 2007-01-20 21:12:07.902 020 18168.04 52.15 52694.06 88888.00 2007-01-20 21:12:08.402 020 18167.99 52.11 52694.02 88888.00 2007-01-20 21:12:08.902 020 18167.95 52.18 52694.03 88888.00 2007-01-20 21:12:09.402 020 18168.03 52.22 52694.07 88888.00 2007-01-20 21:12:09.902 020 18168.00 52.18 52693.95 88888.00 2007-01-20 21:12:10.402 020 18167.97 52.15 52693.94 88888.00 2007-01-20 21:12:10.902 020 18167.99 52.18 52693.96 88888.00 2007-01-20 21:12:11.402 020 18167.95 52.31 52694.13 88888.00 2007-01-20 21:12:11.902 020 18167.91 52.35 52694.18 88888.00 2007-01-20 21:12:12.402 020 18167.94 52.23 52694.23 88888.00 2007-01-20 21:12:12.902 020 18167.99 52.23 52694.13 88888.00 2007-01-20 21:12:13.402 020 18168.13 52.33 52694.12 88888.00 2007-01-20 21:12:13.902 020 18168.19 52.37 52694.27 88888.00 2007-01-20 21:12:14.402 020 18168.15 52.29 52694.31 88888.00 2007-01-20 21:12:14.902 020 18168.15 52.31 52694.25 88888.00 2007-01-20 21:12:15.402 020 18168.04 52.39 52694.19 88888.00 2007-01-20 21:12:15.902 020 18168.06 52.42 52694.12 88888.00 2007-01-20 21:12:16.402 020 18168.11 52.36 52694.05 88888.00 2007-01-20 21:12:16.902 020 18168.13 52.41 52694.04 88888.00 2007-01-20 21:12:17.402 020 18168.03 52.41 52694.05 88888.00 2007-01-20 21:12:17.902 020 18168.02 52.41 52694.12 88888.00 2007-01-20 21:12:18.402 020 18168.11 52.39 52694.06 88888.00 2007-01-20 21:12:18.902 020 18168.31 52.32 52694.09 88888.00 2007-01-20 21:12:19.402 020 18168.25 52.37 52694.15 88888.00 2007-01-20 21:12:19.902 020 18168.09 52.41 52694.16 88888.00 2007-01-20 21:12:20.402 020 18168.10 52.43 52694.19 88888.00 2007-01-20 21:12:20.902 020 18168.16 52.47 52694.14 88888.00 2007-01-20 21:12:21.402 020 18168.08 52.54 52694.17 88888.00 2007-01-20 21:12:21.902 020 18168.07 52.46 52694.17 88888.00 2007-01-20 21:12:22.402 020 18168.03 52.48 52694.15 88888.00 2007-01-20 21:12:22.902 020 18168.07 52.47 52694.03 88888.00 2007-01-20 21:12:23.402 020 18168.16 52.43 52694.05 88888.00 2007-01-20 21:12:23.902 020 18168.13 52.41 52694.00 88888.00 2007-01-20 21:12:24.402 020 18168.10 52.37 52694.02 88888.00 2007-01-20 21:12:24.902 020 18168.19 52.35 52693.99 88888.00 2007-01-20 21:12:25.402 020 18168.05 52.43 52694.09 88888.00 2007-01-20 21:12:25.902 020 18167.95 52.36 52694.16 88888.00 2007-01-20 21:12:26.402 020 18167.99 52.38 52694.15 88888.00 2007-01-20 21:12:26.902 020 18167.99 52.38 52694.23 88888.00 2007-01-20 21:12:27.402 020 18167.96 52.22 52694.16 88888.00 2007-01-20 21:12:27.902 020 18167.89 52.17 52694.17 88888.00 2007-01-20 21:12:28.402 020 18167.84 52.16 52694.19 88888.00 2007-01-20 21:12:28.902 020 18167.81 52.15 52694.22 88888.00 2007-01-20 21:12:29.402 020 18167.78 52.10 52694.25 88888.00 2007-01-20 21:12:29.902 020 18167.76 51.99 52694.29 88888.00 2007-01-20 21:12:30.402 020 18167.72 51.92 52694.26 88888.00 2007-01-20 21:12:30.902 020 18167.77 51.91 52694.29 88888.00 2007-01-20 21:12:31.402 020 18167.83 51.98 52694.25 88888.00 2007-01-20 21:12:31.902 020 18167.72 51.91 52694.09 88888.00 2007-01-20 21:12:32.402 020 18167.81 51.96 52694.06 88888.00 2007-01-20 21:12:32.902 020 18168.05 52.00 52694.17 88888.00 2007-01-20 21:12:33.402 020 18167.93 52.02 52694.15 88888.00 2007-01-20 21:12:33.902 020 18167.92 52.02 52694.03 88888.00 2007-01-20 21:12:34.402 020 18167.95 52.05 52693.99 88888.00 2007-01-20 21:12:34.902 020 18167.89 52.02 52694.00 88888.00 2007-01-20 21:12:35.402 020 18167.95 52.03 52694.04 88888.00 2007-01-20 21:12:35.902 020 18168.09 52.08 52694.03 88888.00 2007-01-20 21:12:36.402 020 18168.27 52.07 52694.12 88888.00 2007-01-20 21:12:36.902 020 18168.41 52.06 52694.09 88888.00 2007-01-20 21:12:37.402 020 18168.19 52.22 52694.09 88888.00 2007-01-20 21:12:37.902 020 18168.19 52.33 52694.12 88888.00 2007-01-20 21:12:38.402 020 18168.32 52.34 52694.22 88888.00 2007-01-20 21:12:38.902 020 18168.41 52.29 52694.22 88888.00 2007-01-20 21:12:39.402 020 18168.48 52.28 52694.25 88888.00 2007-01-20 21:12:39.902 020 18168.46 52.34 52694.27 88888.00 2007-01-20 21:12:40.402 020 18168.33 52.25 52694.22 88888.00 2007-01-20 21:12:40.902 020 18168.39 52.29 52694.29 88888.00 2007-01-20 21:12:41.402 020 18168.43 52.30 52694.32 88888.00 2007-01-20 21:12:41.902 020 18168.41 52.37 52694.26 88888.00 2007-01-20 21:12:42.402 020 18168.37 52.42 52694.19 88888.00 2007-01-20 21:12:42.902 020 18168.38 52.45 52694.07 88888.00 2007-01-20 21:12:43.402 020 18168.30 52.47 52693.94 88888.00 2007-01-20 21:12:43.902 020 18168.33 52.52 52694.00 88888.00 2007-01-20 21:12:44.402 020 18168.43 52.55 52694.01 88888.00 2007-01-20 21:12:44.902 020 18168.42 52.55 52693.96 88888.00 2007-01-20 21:12:45.402 020 18168.47 52.50 52694.04 88888.00 2007-01-20 21:12:45.902 020 18168.63 52.58 52694.02 88888.00 2007-01-20 21:12:46.402 020 18168.63 52.67 52694.01 88888.00 2007-01-20 21:12:46.902 020 18168.83 52.68 52694.08 88888.00 2007-01-20 21:12:47.402 020 18168.87 52.65 52694.06 88888.00 2007-01-20 21:12:47.902 020 18168.87 52.58 52694.20 88888.00 2007-01-20 21:12:48.402 020 18168.82 52.65 52694.16 88888.00 2007-01-20 21:12:48.902 020 18168.83 52.58 52694.17 88888.00 2007-01-20 21:12:49.402 020 18168.90 52.55 52694.12 88888.00 2007-01-20 21:12:49.902 020 18168.79 52.53 52694.04 88888.00 2007-01-20 21:12:50.402 020 18168.86 52.55 52694.02 88888.00 2007-01-20 21:12:50.902 020 18168.92 52.51 52693.94 88888.00 2007-01-20 21:12:51.402 020 18168.78 52.53 52693.90 88888.00 2007-01-20 21:12:51.902 020 18168.71 52.56 52694.00 88888.00 2007-01-20 21:12:52.402 020 18168.72 52.57 52694.05 88888.00 2007-01-20 21:12:52.902 020 18168.84 52.55 52694.03 88888.00 2007-01-20 21:12:53.402 020 18169.00 52.50 52693.94 88888.00 2007-01-20 21:12:53.902 020 18168.96 52.48 52693.84 88888.00 2007-01-20 21:12:54.402 020 18168.97 52.57 52694.00 88888.00 2007-01-20 21:12:54.902 020 18168.92 52.58 52694.03 88888.00 2007-01-20 21:12:55.402 020 18168.82 52.54 52694.05 88888.00 2007-01-20 21:12:55.902 020 18168.93 52.53 52694.15 88888.00 2007-01-20 21:12:56.402 020 18168.93 52.58 52694.13 88888.00 2007-01-20 21:12:56.902 020 18168.83 52.62 52694.14 88888.00 2007-01-20 21:12:57.402 020 18168.82 52.63 52694.16 88888.00 2007-01-20 21:12:57.902 020 18168.80 52.64 52694.16 88888.00 2007-01-20 21:12:58.402 020 18168.76 52.68 52694.15 88888.00 2007-01-20 21:12:58.902 020 18168.83 52.65 52694.12 88888.00 2007-01-20 21:12:59.402 020 18168.87 52.71 52694.17 88888.00 2007-01-20 21:12:59.902 020 18168.93 52.70 52694.22 88888.00 2007-01-20 21:13:00.402 020 18168.82 52.62 52694.24 88888.00 2007-01-20 21:13:00.902 020 18168.93 52.68 52694.24 88888.00 2007-01-20 21:13:01.402 020 18169.04 52.71 52694.17 88888.00 2007-01-20 21:13:01.902 020 18168.97 52.54 52694.11 88888.00 2007-01-20 21:13:02.402 020 18168.90 52.64 52694.27 88888.00 2007-01-20 21:13:02.902 020 18168.94 52.61 52694.35 88888.00 2007-01-20 21:13:03.402 020 18168.94 52.55 52694.42 88888.00 2007-01-20 21:13:03.902 020 18169.01 52.56 52694.40 88888.00 2007-01-20 21:13:04.402 020 18169.03 52.52 52694.22 88888.00 2007-01-20 21:13:04.902 020 18169.14 52.57 52694.23 88888.00 2007-01-20 21:13:05.402 020 18169.08 52.58 52694.20 88888.00 2007-01-20 21:13:05.902 020 18169.04 52.59 52694.20 88888.00 2007-01-20 21:13:06.402 020 18169.21 52.55 52694.26 88888.00 2007-01-20 21:13:06.902 020 18169.15 52.52 52694.32 88888.00 2007-01-20 21:13:07.402 020 18169.17 52.55 52694.42 88888.00 2007-01-20 21:13:07.902 020 18169.15 52.52 52694.36 88888.00 2007-01-20 21:13:08.402 020 18169.23 52.55 52694.27 88888.00 2007-01-20 21:13:08.902 020 18169.19 52.63 52694.37 88888.00 2007-01-20 21:13:09.402 020 18169.11 52.64 52694.40 88888.00 2007-01-20 21:13:09.902 020 18169.14 52.51 52694.32 88888.00 2007-01-20 21:13:10.402 020 18169.22 52.43 52694.29 88888.00 2007-01-20 21:13:10.902 020 18169.36 52.45 52694.22 88888.00 2007-01-20 21:13:11.402 020 18169.39 52.56 52694.18 88888.00 2007-01-20 21:13:11.902 020 18169.35 52.57 52694.23 88888.00 2007-01-20 21:13:12.402 020 18169.28 52.55 52694.26 88888.00 2007-01-20 21:13:12.902 020 18169.37 52.57 52694.28 88888.00 2007-01-20 21:13:13.402 020 18169.38 52.66 52694.32 88888.00 2007-01-20 21:13:13.902 020 18169.44 52.65 52694.22 88888.00 2007-01-20 21:13:14.402 020 18169.41 52.66 52694.28 88888.00 2007-01-20 21:13:14.902 020 18169.38 52.63 52694.23 88888.00 2007-01-20 21:13:15.402 020 18169.34 52.71 52694.27 88888.00 2007-01-20 21:13:15.902 020 18169.41 52.69 52694.42 88888.00 2007-01-20 21:13:16.402 020 18169.41 52.68 52694.53 88888.00 2007-01-20 21:13:16.902 020 18169.43 52.70 52694.57 88888.00 2007-01-20 21:13:17.402 020 18169.57 52.65 52694.70 88888.00 2007-01-20 21:13:17.902 020 18169.51 52.64 52694.57 88888.00 2007-01-20 21:13:18.402 020 18169.36 52.69 52694.49 88888.00 2007-01-20 21:13:18.902 020 18169.36 52.56 52694.46 88888.00 2007-01-20 21:13:19.402 020 18169.33 52.50 52694.49 88888.00 2007-01-20 21:13:19.902 020 18169.45 52.53 52694.48 88888.00 2007-01-20 21:13:20.402 020 18169.51 52.62 52694.38 88888.00 2007-01-20 21:13:20.902 020 18169.40 52.65 52694.27 88888.00 2007-01-20 21:13:21.402 020 18169.36 52.66 52694.30 88888.00 2007-01-20 21:13:21.902 020 18169.36 52.70 52694.34 88888.00 2007-01-20 21:13:22.402 020 18169.41 52.66 52694.29 88888.00 2007-01-20 21:13:22.902 020 18169.50 52.61 52694.28 88888.00 2007-01-20 21:13:23.402 020 18169.69 52.65 52694.36 88888.00 2007-01-20 21:13:23.902 020 18170.42 52.69 52694.41 88888.00 2007-01-20 21:13:24.402 020 18170.68 52.68 52694.39 88888.00 2007-01-20 21:13:24.902 020 18170.75 52.61 52694.28 88888.00 2007-01-20 21:13:25.402 020 18170.75 52.61 52694.17 88888.00 2007-01-20 21:13:25.902 020 18170.53 52.56 52694.26 88888.00 2007-01-20 21:13:26.402 020 18169.84 52.65 52694.29 88888.00 2007-01-20 21:13:26.902 020 18169.46 52.75 52694.25 88888.00 2007-01-20 21:13:27.402 020 18169.43 52.82 52694.19 88888.00 2007-01-20 21:13:27.902 020 18169.49 52.79 52694.38 88888.00 2007-01-20 21:13:28.402 020 18169.54 52.73 52694.28 88888.00 2007-01-20 21:13:28.902 020 18169.47 52.72 52694.24 88888.00 2007-01-20 21:13:29.402 020 18169.46 52.75 52694.20 88888.00 2007-01-20 21:13:29.902 020 18169.55 52.79 52694.26 88888.00 2007-01-20 21:13:30.402 020 18169.49 52.82 52694.19 88888.00 2007-01-20 21:13:30.902 020 18169.57 52.81 52694.14 88888.00 2007-01-20 21:13:31.402 020 18169.58 52.83 52694.24 88888.00 2007-01-20 21:13:31.902 020 18169.51 52.88 52694.24 88888.00 2007-01-20 21:13:32.402 020 18169.52 52.83 52694.19 88888.00 2007-01-20 21:13:32.902 020 18169.65 52.82 52694.20 88888.00 2007-01-20 21:13:33.402 020 18169.55 52.79 52694.14 88888.00 2007-01-20 21:13:33.902 020 18169.54 52.82 52694.15 88888.00 2007-01-20 21:13:34.402 020 18169.56 52.76 52694.27 88888.00 2007-01-20 21:13:34.902 020 18169.62 52.69 52694.32 88888.00 2007-01-20 21:13:35.402 020 18169.60 52.66 52694.22 88888.00 2007-01-20 21:13:35.902 020 18169.61 52.68 52694.20 88888.00 2007-01-20 21:13:36.402 020 18169.72 52.67 52694.32 88888.00 2007-01-20 21:13:36.902 020 18169.69 52.67 52694.35 88888.00 2007-01-20 21:13:37.402 020 18169.57 52.67 52694.41 88888.00 2007-01-20 21:13:37.902 020 18169.62 52.59 52694.35 88888.00 2007-01-20 21:13:38.402 020 18169.72 52.65 52694.31 88888.00 2007-01-20 21:13:38.902 020 18169.65 52.75 52694.36 88888.00 2007-01-20 21:13:39.402 020 18169.68 52.68 52694.43 88888.00 2007-01-20 21:13:39.902 020 18169.69 52.67 52694.44 88888.00 2007-01-20 21:13:40.402 020 18169.74 52.68 52694.47 88888.00 2007-01-20 21:13:40.902 020 18169.83 52.71 52694.55 88888.00 2007-01-20 21:13:41.402 020 18169.89 52.67 52694.55 88888.00 2007-01-20 21:13:41.902 020 18169.89 52.66 52694.52 88888.00 2007-01-20 21:13:42.402 020 18169.85 52.62 52694.42 88888.00 2007-01-20 21:13:42.902 020 18169.80 52.61 52694.49 88888.00 2007-01-20 21:13:43.402 020 18169.68 52.72 52694.50 88888.00 2007-01-20 21:13:43.902 020 18169.62 52.81 52694.44 88888.00 2007-01-20 21:13:44.402 020 18169.72 52.79 52694.50 88888.00 2007-01-20 21:13:44.902 020 18169.82 52.77 52694.51 88888.00 2007-01-20 21:13:45.402 020 18169.88 52.79 52694.48 88888.00 2007-01-20 21:13:45.902 020 18169.85 52.85 52694.60 88888.00 2007-01-20 21:13:46.402 020 18169.82 52.92 52694.53 88888.00 2007-01-20 21:13:46.902 020 18169.80 53.05 52694.43 88888.00 2007-01-20 21:13:47.402 020 18170.04 52.97 52694.52 88888.00 2007-01-20 21:13:47.902 020 18169.98 52.90 52694.53 88888.00 2007-01-20 21:13:48.402 020 18169.89 52.97 52694.41 88888.00 2007-01-20 21:13:48.902 020 18169.95 53.03 52694.48 88888.00 2007-01-20 21:13:49.402 020 18170.02 53.05 52694.47 88888.00 2007-01-20 21:13:49.902 020 18170.00 52.95 52694.48 88888.00 2007-01-20 21:13:50.402 020 18169.89 52.97 52694.57 88888.00 2007-01-20 21:13:50.902 020 18169.85 52.96 52694.52 88888.00 2007-01-20 21:13:51.402 020 18169.93 52.90 52694.53 88888.00 2007-01-20 21:13:51.902 020 18169.91 52.91 52694.48 88888.00 2007-01-20 21:13:52.402 020 18169.93 52.94 52694.37 88888.00 2007-01-20 21:13:52.902 020 18169.98 52.98 52694.34 88888.00 2007-01-20 21:13:53.402 020 18169.89 53.00 52694.52 88888.00 2007-01-20 21:13:53.902 020 18169.88 52.94 52694.57 88888.00 2007-01-20 21:13:54.402 020 18169.83 52.91 52694.38 88888.00 2007-01-20 21:13:54.902 020 18169.99 52.91 52694.42 88888.00 2007-01-20 21:13:55.402 020 18169.95 52.94 52694.49 88888.00 2007-01-20 21:13:55.902 020 18170.03 52.96 52694.57 88888.00 2007-01-20 21:13:56.402 020 18170.06 52.95 52694.63 88888.00 2007-01-20 21:13:56.902 020 18169.99 52.86 52694.66 88888.00 2007-01-20 21:13:57.402 020 18170.01 52.90 52694.61 88888.00 2007-01-20 21:13:57.902 020 18170.00 52.97 52694.57 88888.00 2007-01-20 21:13:58.402 020 18170.13 52.92 52694.64 88888.00 2007-01-20 21:13:58.902 020 18170.12 52.95 52694.51 88888.00 2007-01-20 21:13:59.402 020 18170.08 52.98 52694.44 88888.00 2007-01-20 21:13:59.902 020 18170.04 52.97 52694.51 88888.00 2007-01-20 21:14:00.402 020 18169.98 52.96 52694.53 88888.00 2007-01-20 21:14:00.902 020 18170.04 52.97 52694.47 88888.00 2007-01-20 21:14:01.402 020 18170.09 53.02 52694.42 88888.00 2007-01-20 21:14:01.902 020 18170.09 52.94 52694.43 88888.00 2007-01-20 21:14:02.402 020 18170.16 52.94 52694.43 88888.00 2007-01-20 21:14:02.902 020 18170.06 52.91 52694.53 88888.00 2007-01-20 21:14:03.402 020 18170.10 52.83 52694.67 88888.00 2007-01-20 21:14:03.902 020 18170.21 52.83 52694.72 88888.00 2007-01-20 21:14:04.402 020 18170.23 52.87 52694.73 88888.00 2007-01-20 21:14:04.902 020 18170.30 52.86 52694.75 88888.00 2007-01-20 21:14:05.402 020 18170.20 52.71 52694.72 88888.00 2007-01-20 21:14:05.902 020 18170.10 52.73 52694.70 88888.00 2007-01-20 21:14:06.402 020 18170.04 52.87 52694.67 88888.00 2007-01-20 21:14:06.902 020 18170.17 52.83 52694.62 88888.00 2007-01-20 21:14:07.402 020 18170.15 52.83 52694.55 88888.00 2007-01-20 21:14:07.902 020 18170.16 52.84 52694.59 88888.00 2007-01-20 21:14:08.402 020 18170.21 52.89 52694.58 88888.00 2007-01-20 21:14:08.902 020 18170.26 52.96 52694.54 88888.00 2007-01-20 21:14:09.402 020 18170.34 52.92 52694.51 88888.00 2007-01-20 21:14:09.902 020 18170.31 53.00 52694.49 88888.00 2007-01-20 21:14:10.402 020 18170.21 52.99 52694.46 88888.00 2007-01-20 21:14:10.902 020 18170.30 52.89 52694.54 88888.00 2007-01-20 21:14:11.402 020 18170.32 52.90 52694.52 88888.00 2007-01-20 21:14:11.902 020 18170.37 52.86 52694.51 88888.00 2007-01-20 21:14:12.402 020 18170.25 52.73 52694.54 88888.00 2007-01-20 21:14:12.902 020 18170.20 52.72 52694.40 88888.00 2007-01-20 21:14:13.402 020 18170.17 52.72 52694.39 88888.00 2007-01-20 21:14:13.902 020 18170.20 52.71 52694.38 88888.00 2007-01-20 21:14:14.402 020 18170.27 52.73 52694.43 88888.00 2007-01-20 21:14:14.902 020 18170.32 52.70 52694.54 88888.00 2007-01-20 21:14:15.402 020 18170.32 52.75 52694.50 88888.00 2007-01-20 21:14:15.902 020 18170.27 52.80 52694.36 88888.00 2007-01-20 21:14:16.402 020 18170.25 52.82 52694.35 88888.00 2007-01-20 21:14:16.902 020 18170.16 52.83 52694.42 88888.00 2007-01-20 21:14:17.402 020 18170.10 52.92 52694.40 88888.00 2007-01-20 21:14:17.902 020 18170.25 52.94 52694.53 88888.00 2007-01-20 21:14:18.402 020 18170.20 52.88 52694.61 88888.00 2007-01-20 21:14:18.902 020 18170.20 52.81 52694.64 88888.00 2007-01-20 21:14:19.402 020 18170.17 52.80 52694.59 88888.00 2007-01-20 21:14:19.902 020 18170.13 52.79 52694.60 88888.00 2007-01-20 21:14:20.402 020 18170.15 52.80 52694.57 88888.00 2007-01-20 21:14:20.902 020 18170.21 52.87 52694.52 88888.00 2007-01-20 21:14:21.402 020 18170.24 52.92 52694.51 88888.00 2007-01-20 21:14:21.902 020 18170.26 52.86 52694.43 88888.00 2007-01-20 21:14:22.402 020 18170.27 52.85 52694.35 88888.00 2007-01-20 21:14:22.902 020 18170.28 52.91 52694.35 88888.00 2007-01-20 21:14:23.402 020 18170.45 52.94 52694.48 88888.00 2007-01-20 21:14:23.902 020 18170.59 52.91 52694.54 88888.00 2007-01-20 21:14:24.402 020 18170.46 52.87 52694.48 88888.00 2007-01-20 21:14:24.902 020 18170.63 52.95 52694.46 88888.00 2007-01-20 21:14:25.402 020 18170.78 52.92 52694.48 88888.00 2007-01-20 21:14:25.902 020 18170.70 52.83 52694.58 88888.00 2007-01-20 21:14:26.402 020 18170.79 52.83 52694.61 88888.00 2007-01-20 21:14:26.902 020 18170.99 52.91 52694.59 88888.00 2007-01-20 21:14:27.402 020 18170.84 52.92 52694.54 88888.00 2007-01-20 21:14:27.902 020 18170.66 52.91 52694.53 88888.00 2007-01-20 21:14:28.402 020 18170.69 52.94 52694.57 88888.00 2007-01-20 21:14:28.902 020 18170.79 52.92 52694.65 88888.00 2007-01-20 21:14:29.402 020 18170.85 52.84 52694.74 88888.00 2007-01-20 21:14:29.902 020 18170.95 52.86 52694.69 88888.00 2007-01-20 21:14:30.402 020 18170.96 52.92 52694.65 88888.00 2007-01-20 21:14:30.902 020 18170.98 52.94 52694.54 88888.00 2007-01-20 21:14:31.402 020 18170.88 52.94 52694.50 88888.00 2007-01-20 21:14:31.902 020 18170.99 52.83 52694.48 88888.00 2007-01-20 21:14:32.402 020 18170.98 52.88 52694.43 88888.00 2007-01-20 21:14:32.902 020 18171.01 52.83 52694.46 88888.00 2007-01-20 21:14:33.402 020 18170.91 52.83 52694.42 88888.00 2007-01-20 21:14:33.902 020 18170.93 52.83 52694.42 88888.00 2007-01-20 21:14:34.402 020 18170.93 52.84 52694.50 88888.00 2007-01-20 21:14:34.902 020 18170.85 52.88 52694.31 88888.00 2007-01-20 21:14:35.402 020 18170.80 52.96 52694.19 88888.00 2007-01-20 21:14:35.902 020 18170.82 52.99 52694.13 88888.00 2007-01-20 21:14:36.402 020 18170.87 52.90 52694.29 88888.00 2007-01-20 21:14:36.902 020 18170.67 52.90 52694.37 88888.00 2007-01-20 21:14:37.402 020 18170.70 52.78 52694.40 88888.00 2007-01-20 21:14:37.902 020 18170.80 52.71 52694.28 88888.00 2007-01-20 21:14:38.402 020 18170.92 52.71 52694.29 88888.00 2007-01-20 21:14:38.902 020 18170.92 52.69 52694.20 88888.00 2007-01-20 21:14:39.402 020 18171.04 52.74 52694.18 88888.00 2007-01-20 21:14:39.902 020 18170.95 52.83 52694.17 88888.00 2007-01-20 21:14:40.402 020 18170.96 52.82 52694.16 88888.00 2007-01-20 21:14:40.902 020 18170.93 52.81 52694.18 88888.00 2007-01-20 21:14:41.402 020 18171.06 52.87 52694.29 88888.00 2007-01-20 21:14:41.902 020 18171.09 52.80 52694.24 88888.00 2007-01-20 21:14:42.402 020 18170.99 52.86 52694.25 88888.00 2007-01-20 21:14:42.902 020 18170.97 52.94 52694.30 88888.00 2007-01-20 21:14:43.402 020 18170.89 52.94 52694.35 88888.00 2007-01-20 21:14:43.902 020 18171.02 52.83 52694.36 88888.00 2007-01-20 21:14:44.402 020 18171.02 52.81 52694.36 88888.00 2007-01-20 21:14:44.902 020 18171.08 52.89 52694.32 88888.00 2007-01-20 21:14:45.402 020 18171.18 52.87 52694.36 88888.00 2007-01-20 21:14:45.902 020 18171.09 52.84 52694.32 88888.00 2007-01-20 21:14:46.402 020 18171.06 52.84 52694.27 88888.00 2007-01-20 21:14:46.902 020 18171.07 52.81 52694.25 88888.00 2007-01-20 21:14:47.402 020 18171.12 52.89 52694.29 88888.00 2007-01-20 21:14:47.902 020 18171.21 52.85 52694.20 88888.00 2007-01-20 21:14:48.402 020 18171.17 52.80 52694.17 88888.00 2007-01-20 21:14:48.902 020 18171.19 52.82 52694.22 88888.00 2007-01-20 21:14:49.402 020 18171.33 52.81 52694.34 88888.00 2007-01-20 21:14:49.902 020 18171.40 52.80 52694.51 88888.00 2007-01-20 21:14:50.402 020 18171.37 52.86 52694.43 88888.00 2007-01-20 21:14:50.902 020 18171.39 52.95 52694.46 88888.00 2007-01-20 21:14:51.402 020 18171.34 52.98 52694.50 88888.00 2007-01-20 21:14:51.902 020 18171.34 52.85 52694.44 88888.00 2007-01-20 21:14:52.402 020 18171.35 52.78 52694.48 88888.00 2007-01-20 21:14:52.902 020 18171.41 52.84 52694.54 88888.00 2007-01-20 21:14:53.402 020 18171.39 52.84 52694.43 88888.00 2007-01-20 21:14:53.902 020 18171.35 52.80 52694.38 88888.00 2007-01-20 21:14:54.402 020 18171.36 52.76 52694.42 88888.00 2007-01-20 21:14:54.902 020 18171.28 52.78 52694.42 88888.00 2007-01-20 21:14:55.402 020 18171.28 52.75 52694.43 88888.00 2007-01-20 21:14:55.902 020 18171.24 52.76 52694.57 88888.00 2007-01-20 21:14:56.402 020 18171.17 52.83 52694.54 88888.00 2007-01-20 21:14:56.902 020 18171.25 52.80 52694.47 88888.00 2007-01-20 21:14:57.402 020 18171.39 52.81 52694.54 88888.00 2007-01-20 21:14:57.902 020 18171.37 52.86 52694.58 88888.00 2007-01-20 21:14:58.402 020 18171.36 52.81 52694.63 88888.00 2007-01-20 21:14:58.902 020 18171.23 52.78 52694.61 88888.00 2007-01-20 21:14:59.402 020 18171.30 52.73 52694.74 88888.00 2007-01-20 21:14:59.902 020 18171.40 52.80 52694.71 88888.00 2007-01-20 21:15:00.402 020 18171.45 52.83 52694.67 88888.00 2007-01-20 21:15:00.902 020 18171.46 52.84 52694.67 88888.00 2007-01-20 21:15:01.402 020 18171.39 52.83 52694.78 88888.00 2007-01-20 21:15:01.902 020 18171.43 52.84 52694.76 88888.00 2007-01-20 21:15:02.402 020 18171.46 52.83 52694.70 88888.00 2007-01-20 21:15:02.902 020 18171.51 52.76 52694.65 88888.00 2007-01-20 21:15:03.402 020 18171.51 52.84 52694.70 88888.00 2007-01-20 21:15:03.902 020 18171.51 52.89 52694.76 88888.00 2007-01-20 21:15:04.402 020 18171.55 52.83 52694.65 88888.00 2007-01-20 21:15:04.902 020 18171.46 52.82 52694.66 88888.00 2007-01-20 21:15:05.402 020 18171.45 52.94 52694.66 88888.00 2007-01-20 21:15:05.902 020 18171.56 53.00 52694.57 88888.00 2007-01-20 21:15:06.402 020 18171.55 52.97 52694.55 88888.00 2007-01-20 21:15:06.902 020 18171.60 52.91 52694.61 88888.00 2007-01-20 21:15:07.402 020 18171.67 52.91 52694.60 88888.00 2007-01-20 21:15:07.902 020 18171.58 52.87 52694.63 88888.00 2007-01-20 21:15:08.402 020 18171.47 52.76 52694.72 88888.00 2007-01-20 21:15:08.902 020 18171.54 52.70 52694.81 88888.00 2007-01-20 21:15:09.402 020 18171.65 52.79 52694.86 88888.00 2007-01-20 21:15:09.902 020 18171.67 52.87 52694.85 88888.00 2007-01-20 21:15:10.402 020 18171.61 52.88 52694.92 88888.00 2007-01-20 21:15:10.902 020 18171.64 52.87 52694.85 88888.00 2007-01-20 21:15:11.402 020 18171.76 52.92 52694.80 88888.00 2007-01-20 21:15:11.902 020 18171.76 52.91 52694.81 88888.00 2007-01-20 21:15:12.402 020 18171.69 52.94 52694.64 88888.00 2007-01-20 21:15:12.902 020 18171.73 52.88 52694.67 88888.00 2007-01-20 21:15:13.402 020 18171.82 52.90 52694.77 88888.00 2007-01-20 21:15:13.902 020 18171.88 52.86 52694.88 88888.00 2007-01-20 21:15:14.402 020 18171.78 52.87 52694.85 88888.00 2007-01-20 21:15:14.902 020 18171.74 52.81 52694.81 88888.00 2007-01-20 21:15:15.402 020 18171.78 52.81 52694.80 88888.00 2007-01-20 21:15:15.902 020 18171.85 52.83 52694.67 88888.00 2007-01-20 21:15:16.402 020 18171.88 52.81 52694.63 88888.00 2007-01-20 21:15:16.902 020 18171.84 52.83 52694.62 88888.00 2007-01-20 21:15:17.402 020 18171.76 52.84 52694.62 88888.00 2007-01-20 21:15:17.902 020 18171.83 52.83 52694.50 88888.00 2007-01-20 21:15:18.402 020 18171.78 52.84 52694.64 88888.00 2007-01-20 21:15:18.902 020 18171.74 52.75 52694.63 88888.00 2007-01-20 21:15:19.402 020 18171.85 52.75 52694.64 88888.00 2007-01-20 21:15:19.902 020 18171.87 52.75 52694.67 88888.00 2007-01-20 21:15:20.402 020 18171.77 52.81 52694.60 88888.00 2007-01-20 21:15:20.902 020 18171.75 52.81 52694.65 88888.00 2007-01-20 21:15:21.402 020 18171.76 52.82 52694.64 88888.00 2007-01-20 21:15:21.902 020 18171.77 52.83 52694.69 88888.00 2007-01-20 21:15:22.402 020 18171.78 52.73 52694.63 88888.00 2007-01-20 21:15:22.902 020 18171.66 52.73 52694.55 88888.00 2007-01-20 21:15:23.402 020 18171.72 52.74 52694.62 88888.00 2007-01-20 21:15:23.902 020 18171.87 52.75 52694.72 88888.00 2007-01-20 21:15:24.402 020 18171.82 52.75 52694.77 88888.00 2007-01-20 21:15:24.902 020 18171.77 52.78 52694.74 88888.00 2007-01-20 21:15:25.402 020 18171.85 52.79 52694.73 88888.00 2007-01-20 21:15:25.902 020 18171.76 52.76 52694.76 88888.00 2007-01-20 21:15:26.402 020 18171.76 52.72 52694.74 88888.00 2007-01-20 21:15:26.902 020 18171.72 52.78 52694.71 88888.00 2007-01-20 21:15:27.402 020 18171.83 52.85 52694.60 88888.00 2007-01-20 21:15:27.902 020 18171.93 52.80 52694.64 88888.00 2007-01-20 21:15:28.402 020 18171.94 52.75 52694.69 88888.00 2007-01-20 21:15:28.902 020 18171.86 52.77 52694.74 88888.00 2007-01-20 21:15:29.402 020 18171.78 52.65 52694.73 88888.00 2007-01-20 21:15:29.902 020 18171.83 52.67 52694.74 88888.00 2007-01-20 21:15:30.402 020 18171.89 52.70 52694.72 88888.00 2007-01-20 21:15:30.902 020 18171.91 52.82 52694.77 88888.00 2007-01-20 21:15:31.402 020 18172.00 52.83 52694.75 88888.00 2007-01-20 21:15:31.902 020 18172.10 52.84 52694.73 88888.00 2007-01-20 21:15:32.402 020 18171.98 52.83 52694.85 88888.00 2007-01-20 21:15:32.902 020 18171.91 52.83 52694.84 88888.00 2007-01-20 21:15:33.402 020 18171.86 52.80 52694.93 88888.00 2007-01-20 21:15:33.902 020 18171.86 52.79 52694.97 88888.00 2007-01-20 21:15:34.402 020 18172.02 52.80 52695.09 88888.00 2007-01-20 21:15:34.902 020 18172.11 52.77 52695.02 88888.00 2007-01-20 21:15:35.402 020 18172.19 52.69 52694.89 88888.00 2007-01-20 21:15:35.902 020 18172.19 52.66 52694.97 88888.00 2007-01-20 21:15:36.402 020 18172.17 52.71 52694.97 88888.00 2007-01-20 21:15:36.902 020 18172.15 52.77 52695.00 88888.00 2007-01-20 21:15:37.402 020 18172.20 52.67 52695.00 88888.00 2007-01-20 21:15:37.902 020 18172.27 52.68 52695.05 88888.00 2007-01-20 21:15:38.402 020 18172.20 52.69 52695.07 88888.00 2007-01-20 21:15:38.902 020 18172.20 52.71 52694.99 88888.00 2007-01-20 21:15:39.402 020 18172.13 52.72 52695.08 88888.00 2007-01-20 21:15:39.902 020 18172.00 52.65 52695.09 88888.00 2007-01-20 21:15:40.402 020 18172.00 52.67 52695.11 88888.00 2007-01-20 21:15:40.902 020 18172.12 52.73 52694.99 88888.00 2007-01-20 21:15:41.402 020 18172.18 52.73 52694.94 88888.00 2007-01-20 21:15:41.902 020 18172.20 52.67 52695.00 88888.00 2007-01-20 21:15:42.402 020 18172.23 52.64 52695.11 88888.00 2007-01-20 21:15:42.902 020 18172.23 52.69 52695.00 88888.00 2007-01-20 21:15:43.402 020 18172.20 52.70 52695.08 88888.00 2007-01-20 21:15:43.902 020 18172.19 52.62 52695.10 88888.00 2007-01-20 21:15:44.402 020 18172.11 52.68 52695.09 88888.00 2007-01-20 21:15:44.902 020 18172.02 52.73 52695.08 88888.00 2007-01-20 21:15:45.402 020 18171.85 52.73 52695.02 88888.00 2007-01-20 21:15:45.902 020 18171.80 52.74 52695.01 88888.00 2007-01-20 21:15:46.402 020 18171.98 52.75 52695.09 88888.00 2007-01-20 21:15:46.902 020 18172.01 52.79 52695.09 88888.00 2007-01-20 21:15:47.402 020 18172.02 52.69 52695.07 88888.00 2007-01-20 21:15:47.902 020 18172.00 52.67 52695.12 88888.00 2007-01-20 21:15:48.402 020 18172.04 52.64 52695.13 88888.00 2007-01-20 21:15:48.902 020 18172.17 52.63 52695.17 88888.00 2007-01-20 21:15:49.402 020 18172.29 52.62 52695.18 88888.00 2007-01-20 21:15:49.902 020 18172.18 52.52 52695.16 88888.00 2007-01-20 21:15:50.402 020 18172.11 52.49 52695.16 88888.00 2007-01-20 21:15:50.902 020 18172.10 52.55 52695.09 88888.00 2007-01-20 21:15:51.402 020 18172.19 52.57 52695.09 88888.00 2007-01-20 21:15:51.902 020 18172.12 52.58 52695.06 88888.00 2007-01-20 21:15:52.402 020 18172.12 52.63 52694.99 88888.00 2007-01-20 21:15:52.902 020 18172.08 52.65 52695.07 88888.00 2007-01-20 21:15:53.402 020 18171.97 52.67 52695.10 88888.00 2007-01-20 21:15:53.902 020 18171.93 52.63 52695.11 88888.00 2007-01-20 21:15:54.402 020 18171.79 52.51 52695.10 88888.00 2007-01-20 21:15:54.902 020 18171.90 52.52 52695.02 88888.00 2007-01-20 21:15:55.402 020 18171.96 52.45 52694.99 88888.00 2007-01-20 21:15:55.902 020 18171.90 52.42 52694.94 88888.00 2007-01-20 21:15:56.402 020 18172.02 52.49 52694.98 88888.00 2007-01-20 21:15:56.902 020 18172.02 52.55 52694.98 88888.00 2007-01-20 21:15:57.402 020 18171.91 52.55 52694.94 88888.00 2007-01-20 21:15:57.902 020 18171.91 52.53 52694.89 88888.00 2007-01-20 21:15:58.402 020 18171.97 52.51 52694.82 88888.00 2007-01-20 21:15:58.902 020 18171.85 52.53 52694.77 88888.00 2007-01-20 21:15:59.402 020 18171.89 52.49 52694.89 88888.00 2007-01-20 21:15:59.902 020 18171.88 52.44 52694.83 88888.00 2007-01-20 21:16:00.402 020 18171.93 52.46 52694.90 88888.00 2007-01-20 21:16:00.902 020 18172.02 52.47 52694.95 88888.00 2007-01-20 21:16:01.402 020 18172.08 52.42 52694.92 88888.00 2007-01-20 21:16:01.902 020 18172.07 52.42 52694.85 88888.00 2007-01-20 21:16:02.402 020 18172.16 52.43 52694.81 88888.00 2007-01-20 21:16:02.902 020 18172.17 52.46 52694.90 88888.00 2007-01-20 21:16:03.402 020 18172.07 52.48 52694.82 88888.00 2007-01-20 21:16:03.902 020 18171.91 52.50 52694.83 88888.00 2007-01-20 21:16:04.402 020 18171.89 52.56 52694.99 88888.00 2007-01-20 21:16:04.902 020 18171.87 52.50 52694.96 88888.00 2007-01-20 21:16:05.402 020 18171.94 52.62 52694.90 88888.00 2007-01-20 21:16:05.902 020 18172.08 52.62 52695.00 88888.00 2007-01-20 21:16:06.402 020 18172.12 52.54 52694.97 88888.00 2007-01-20 21:16:06.902 020 18172.12 52.49 52694.94 88888.00 2007-01-20 21:16:07.402 020 18172.20 52.51 52694.87 88888.00 2007-01-20 21:16:07.902 020 18172.18 52.53 52694.92 88888.00 2007-01-20 21:16:08.402 020 18172.18 52.49 52694.89 88888.00 2007-01-20 21:16:08.902 020 18172.16 52.44 52694.85 88888.00 2007-01-20 21:16:09.402 020 18172.06 52.43 52694.90 88888.00 2007-01-20 21:16:09.902 020 18172.05 52.45 52694.87 88888.00 2007-01-20 21:16:10.402 020 18172.08 52.47 52695.00 88888.00 2007-01-20 21:16:10.902 020 18172.11 52.47 52695.06 88888.00 2007-01-20 21:16:11.402 020 18172.11 52.46 52695.04 88888.00 2007-01-20 21:16:11.902 020 18172.08 52.45 52695.15 88888.00 2007-01-20 21:16:12.402 020 18172.05 52.47 52695.15 88888.00 2007-01-20 21:16:12.902 020 18172.06 52.43 52695.04 88888.00 2007-01-20 21:16:13.402 020 18172.10 52.42 52694.98 88888.00 2007-01-20 21:16:13.902 020 18172.04 52.38 52694.95 88888.00 2007-01-20 21:16:14.402 020 18171.96 52.47 52695.07 88888.00 2007-01-20 21:16:14.902 020 18172.01 52.55 52695.08 88888.00 2007-01-20 21:16:15.402 020 18171.99 52.59 52694.93 88888.00 2007-01-20 21:16:15.902 020 18172.17 52.50 52694.92 88888.00 2007-01-20 21:16:16.402 020 18172.22 52.44 52694.95 88888.00 2007-01-20 21:16:16.902 020 18172.16 52.43 52694.99 88888.00 2007-01-20 21:16:17.402 020 18172.15 52.44 52694.93 88888.00 2007-01-20 21:16:17.902 020 18172.17 52.52 52694.85 88888.00 2007-01-20 21:16:18.402 020 18172.16 52.50 52694.84 88888.00 2007-01-20 21:16:18.902 020 18172.08 52.41 52694.84 88888.00 2007-01-20 21:16:19.402 020 18172.07 52.39 52694.76 88888.00 2007-01-20 21:16:19.902 020 18172.12 52.45 52694.73 88888.00 2007-01-20 21:16:20.402 020 18172.20 52.52 52694.83 88888.00 2007-01-20 21:16:20.902 020 18172.28 52.46 52694.85 88888.00 2007-01-20 21:16:21.402 020 18172.29 52.48 52694.95 88888.00 2007-01-20 21:16:21.902 020 18172.30 52.46 52694.95 88888.00 2007-01-20 21:16:22.402 020 18172.37 52.49 52694.89 88888.00 2007-01-20 21:16:22.902 020 18172.43 52.43 52694.87 88888.00 2007-01-20 21:16:23.402 020 18172.36 52.33 52694.93 88888.00 2007-01-20 21:16:23.902 020 18172.47 52.35 52694.90 88888.00 2007-01-20 21:16:24.402 020 18172.48 52.42 52694.85 88888.00 2007-01-20 21:16:24.902 020 18172.43 52.44 52694.89 88888.00 2007-01-20 21:16:25.402 020 18172.37 52.48 52694.97 88888.00 2007-01-20 21:16:25.902 020 18172.37 52.51 52694.93 88888.00 2007-01-20 21:16:26.402 020 18172.39 52.41 52694.88 88888.00 2007-01-20 21:16:26.902 020 18172.38 52.44 52694.89 88888.00 2007-01-20 21:16:27.402 020 18172.34 52.43 52694.85 88888.00 2007-01-20 21:16:27.902 020 18172.34 52.38 52694.88 88888.00 2007-01-20 21:16:28.402 020 18172.34 52.33 52694.95 88888.00 2007-01-20 21:16:28.902 020 18172.40 52.23 52694.83 88888.00 2007-01-20 21:16:29.402 020 18172.34 52.31 52694.83 88888.00 2007-01-20 21:16:29.902 020 18172.36 52.31 52694.81 88888.00 2007-01-20 21:16:30.402 020 18172.42 52.35 52694.87 88888.00 2007-01-20 21:16:30.902 020 18172.40 52.36 52694.92 88888.00 2007-01-20 21:16:31.402 020 18172.37 52.45 52695.06 88888.00 2007-01-20 21:16:31.902 020 18172.37 52.47 52695.09 88888.00 2007-01-20 21:16:32.402 020 18172.56 52.43 52695.01 88888.00 2007-01-20 21:16:32.902 020 18172.56 52.44 52694.93 88888.00 2007-01-20 21:16:33.402 020 18172.55 52.43 52694.84 88888.00 2007-01-20 21:16:33.902 020 18172.47 52.50 52694.82 88888.00 2007-01-20 21:16:34.402 020 18172.32 52.50 52694.82 88888.00 2007-01-20 21:16:34.902 020 18172.42 52.44 52694.90 88888.00 2007-01-20 21:16:35.402 020 18172.41 52.33 52694.89 88888.00 2007-01-20 21:16:35.902 020 18172.40 52.30 52694.88 88888.00 2007-01-20 21:16:36.402 020 18172.33 52.26 52694.97 88888.00 2007-01-20 21:16:36.902 020 18172.39 52.38 52694.98 88888.00 2007-01-20 21:16:37.402 020 18172.49 52.41 52694.88 88888.00 2007-01-20 21:16:37.902 020 18172.49 52.40 52694.84 88888.00 2007-01-20 21:16:38.402 020 18172.59 52.42 52694.93 88888.00 2007-01-20 21:16:38.902 020 18172.58 52.29 52695.00 88888.00 2007-01-20 21:16:39.402 020 18172.59 52.26 52695.05 88888.00 2007-01-20 21:16:39.902 020 18172.61 52.25 52695.08 88888.00 2007-01-20 21:16:40.402 020 18172.61 52.37 52695.12 88888.00 2007-01-20 21:16:40.902 020 18172.62 52.42 52695.08 88888.00 2007-01-20 21:16:41.402 020 18172.52 52.35 52695.04 88888.00 2007-01-20 21:16:41.902 020 18172.53 52.31 52695.00 88888.00 2007-01-20 21:16:42.402 020 18172.55 52.31 52694.89 88888.00 2007-01-20 21:16:42.902 020 18172.58 52.30 52694.92 88888.00 2007-01-20 21:16:43.402 020 18172.73 52.30 52694.92 88888.00 2007-01-20 21:16:43.902 020 18172.70 52.30 52694.82 88888.00 2007-01-20 21:16:44.402 020 18172.66 52.35 52694.84 88888.00 2007-01-20 21:16:44.902 020 18172.69 52.33 52694.86 88888.00 2007-01-20 21:16:45.402 020 18172.65 52.33 52694.89 88888.00 2007-01-20 21:16:45.902 020 18172.69 52.36 52694.98 88888.00 2007-01-20 21:16:46.402 020 18172.66 52.34 52695.11 88888.00 2007-01-20 21:16:46.902 020 18172.55 52.33 52695.08 88888.00 2007-01-20 21:16:47.402 020 18172.59 52.33 52695.04 88888.00 2007-01-20 21:16:47.902 020 18172.55 52.22 52695.01 88888.00 2007-01-20 21:16:48.402 020 18172.64 52.20 52694.99 88888.00 2007-01-20 21:16:48.902 020 18172.64 52.30 52695.07 88888.00 2007-01-20 21:16:49.402 020 18172.60 52.35 52695.07 88888.00 2007-01-20 21:16:49.902 020 18172.66 52.34 52694.97 88888.00 2007-01-20 21:16:50.402 020 18172.66 52.33 52694.87 88888.00 2007-01-20 21:16:50.902 020 18172.67 52.33 52694.90 88888.00 2007-01-20 21:16:51.402 020 18172.67 52.31 52694.95 88888.00 2007-01-20 21:16:51.902 020 18172.61 52.32 52694.98 88888.00 2007-01-20 21:16:52.402 020 18172.65 52.31 52694.99 88888.00 2007-01-20 21:16:52.902 020 18172.69 52.35 52694.94 88888.00 2007-01-20 21:16:53.402 020 18172.74 52.40 52694.94 88888.00 2007-01-20 21:16:53.902 020 18172.63 52.44 52694.90 88888.00 2007-01-20 21:16:54.402 020 18172.56 52.46 52694.90 88888.00 2007-01-20 21:16:54.902 020 18172.69 52.44 52694.97 88888.00 2007-01-20 21:16:55.402 020 18172.80 52.43 52694.92 88888.00 2007-01-20 21:16:55.902 020 18172.72 52.47 52694.94 88888.00 2007-01-20 21:16:56.402 020 18172.70 52.49 52694.90 88888.00 2007-01-20 21:16:56.902 020 18172.73 52.50 52694.87 88888.00 2007-01-20 21:16:57.402 020 18172.61 52.57 52694.92 88888.00 2007-01-20 21:16:57.902 020 18172.64 52.56 52695.00 88888.00 2007-01-20 21:16:58.402 020 18172.69 52.53 52694.96 88888.00 2007-01-20 21:16:58.902 020 18172.65 52.54 52694.88 88888.00 2007-01-20 21:16:59.402 020 18172.70 52.55 52694.99 88888.00 2007-01-20 21:16:59.902 020 18172.70 52.58 52694.97 88888.00 2007-01-20 21:17:00.402 020 18172.69 52.50 52694.87 88888.00 2007-01-20 21:17:00.902 020 18172.67 52.41 52694.96 88888.00 2007-01-20 21:17:01.402 020 18172.64 52.35 52695.08 88888.00 2007-01-20 21:17:01.902 020 18172.64 52.22 52695.02 88888.00 2007-01-20 21:17:02.402 020 18172.65 52.40 52695.00 88888.00 2007-01-20 21:17:02.902 020 18172.73 52.49 52694.95 88888.00 2007-01-20 21:17:03.402 020 18172.72 52.62 52695.01 88888.00 2007-01-20 21:17:03.902 020 18172.63 52.59 52694.98 88888.00 2007-01-20 21:17:04.402 020 18172.71 52.55 52695.10 88888.00 2007-01-20 21:17:04.902 020 18172.78 52.55 52695.23 88888.00 2007-01-20 21:17:05.402 020 18172.70 52.46 52695.34 88888.00 2007-01-20 21:17:05.902 020 18172.66 52.49 52695.25 88888.00 2007-01-20 21:17:06.402 020 18172.64 52.52 52695.23 88888.00 2007-01-20 21:17:06.902 020 18172.69 52.53 52695.21 88888.00 2007-01-20 21:17:07.402 020 18172.83 52.55 52695.16 88888.00 2007-01-20 21:17:07.902 020 18172.81 52.57 52695.18 88888.00 2007-01-20 21:17:08.402 020 18172.84 52.54 52695.12 88888.00 2007-01-20 21:17:08.902 020 18172.89 52.51 52695.22 88888.00 2007-01-20 21:17:09.402 020 18172.86 52.50 52695.23 88888.00 2007-01-20 21:17:09.902 020 18172.80 52.58 52695.18 88888.00 2007-01-20 21:17:10.402 020 18172.73 52.56 52695.22 88888.00 2007-01-20 21:17:10.902 020 18172.75 52.65 52695.22 88888.00 2007-01-20 21:17:11.402 020 18172.74 52.68 52695.25 88888.00 2007-01-20 21:17:11.902 020 18172.64 52.63 52695.33 88888.00 2007-01-20 21:17:12.402 020 18172.72 52.51 52695.29 88888.00 2007-01-20 21:17:12.902 020 18172.82 52.47 52695.23 88888.00 2007-01-20 21:17:13.402 020 18172.81 52.47 52695.22 88888.00 2007-01-20 21:17:13.902 020 18172.77 52.38 52695.25 88888.00 2007-01-20 21:17:14.402 020 18172.82 52.26 52695.27 88888.00 2007-01-20 21:17:14.902 020 18172.93 52.21 52695.20 88888.00 2007-01-20 21:17:15.402 020 18172.82 52.24 52695.24 88888.00 2007-01-20 21:17:15.902 020 18172.82 52.30 52695.19 88888.00 2007-01-20 21:17:16.402 020 18172.71 52.26 52695.12 88888.00 2007-01-20 21:17:16.902 020 18172.67 52.36 52695.10 88888.00 2007-01-20 21:17:17.402 020 18172.78 52.47 52694.97 88888.00 2007-01-20 21:17:17.902 020 18172.87 52.40 52694.90 88888.00 2007-01-20 21:17:18.402 020 18172.91 52.45 52694.96 88888.00 2007-01-20 21:17:18.902 020 18172.83 52.54 52694.95 88888.00 2007-01-20 21:17:19.402 020 18172.84 52.52 52694.94 88888.00 2007-01-20 21:17:19.902 020 18172.85 52.48 52694.98 88888.00 2007-01-20 21:17:20.402 020 18172.92 52.47 52695.02 88888.00 2007-01-20 21:17:20.902 020 18173.02 52.44 52695.08 88888.00 2007-01-20 21:17:21.402 020 18172.89 52.43 52695.07 88888.00 2007-01-20 21:17:21.902 020 18172.74 52.48 52695.09 88888.00 2007-01-20 21:17:22.402 020 18172.81 52.50 52695.10 88888.00 2007-01-20 21:17:22.902 020 18172.94 52.53 52695.12 88888.00 2007-01-20 21:17:23.402 020 18172.91 52.55 52695.09 88888.00 2007-01-20 21:17:23.902 020 18172.88 52.55 52695.08 88888.00 2007-01-20 21:17:24.402 020 18172.85 52.52 52695.08 88888.00 2007-01-20 21:17:24.902 020 18172.78 52.56 52695.04 88888.00 2007-01-20 21:17:25.402 020 18172.78 52.62 52694.99 88888.00 2007-01-20 21:17:25.902 020 18172.80 52.59 52695.06 88888.00 2007-01-20 21:17:26.402 020 18172.73 52.56 52695.06 88888.00 2007-01-20 21:17:26.902 020 18172.86 52.57 52695.04 88888.00 2007-01-20 21:17:27.402 020 18172.88 52.47 52695.09 88888.00 2007-01-20 21:17:27.902 020 18172.99 52.44 52695.04 88888.00 2007-01-20 21:17:28.402 020 18172.99 52.54 52695.00 88888.00 2007-01-20 21:17:28.902 020 18172.95 52.52 52694.99 88888.00 2007-01-20 21:17:29.402 020 18173.04 52.54 52695.21 88888.00 2007-01-20 21:17:29.902 020 18172.96 52.54 52695.20 88888.00 2007-01-20 21:17:30.402 020 18172.97 52.54 52695.21 88888.00 2007-01-20 21:17:30.902 020 18172.94 52.57 52695.16 88888.00 2007-01-20 21:17:31.402 020 18172.94 52.64 52695.06 88888.00 2007-01-20 21:17:31.902 020 18172.84 52.65 52695.13 88888.00 2007-01-20 21:17:32.402 020 18172.77 52.57 52695.25 88888.00 2007-01-20 21:17:32.902 020 18172.85 52.63 52695.20 88888.00 2007-01-20 21:17:33.402 020 18172.88 52.70 52695.24 88888.00 2007-01-20 21:17:33.902 020 18172.98 52.74 52695.34 88888.00 2007-01-20 21:17:34.402 020 18172.89 52.67 52695.43 88888.00 2007-01-20 21:17:34.902 020 18172.94 52.61 52695.39 88888.00 2007-01-20 21:17:35.402 020 18173.03 52.65 52695.31 88888.00 2007-01-20 21:17:35.902 020 18173.05 52.71 52695.25 88888.00 2007-01-20 21:17:36.402 020 18172.96 52.71 52695.21 88888.00 2007-01-20 21:17:36.902 020 18172.98 52.71 52695.11 88888.00 2007-01-20 21:17:37.402 020 18172.92 52.70 52695.08 88888.00 2007-01-20 21:17:37.902 020 18172.95 52.72 52695.10 88888.00 2007-01-20 21:17:38.402 020 18172.97 52.75 52695.25 88888.00 2007-01-20 21:17:38.902 020 18172.99 52.67 52695.29 88888.00 2007-01-20 21:17:39.402 020 18173.03 52.70 52695.30 88888.00 2007-01-20 21:17:39.902 020 18173.02 52.68 52695.31 88888.00 2007-01-20 21:17:40.402 020 18173.10 52.61 52695.25 88888.00 2007-01-20 21:17:40.902 020 18172.98 52.64 52695.22 88888.00 2007-01-20 21:17:41.402 020 18172.91 52.76 52695.17 88888.00 2007-01-20 21:17:41.902 020 18172.91 52.76 52695.31 88888.00 2007-01-20 21:17:42.402 020 18172.89 52.79 52695.32 88888.00 2007-01-20 21:17:42.902 020 18172.76 52.74 52695.18 88888.00 2007-01-20 21:17:43.402 020 18172.80 52.81 52695.22 88888.00 2007-01-20 21:17:43.902 020 18172.80 52.74 52695.17 88888.00 2007-01-20 21:17:44.402 020 18172.78 52.78 52695.05 88888.00 2007-01-20 21:17:44.902 020 18172.73 52.76 52695.04 88888.00 2007-01-20 21:17:45.402 020 18172.80 52.74 52694.99 88888.00 2007-01-20 21:17:45.902 020 18172.75 52.86 52695.05 88888.00 2007-01-20 21:17:46.402 020 18172.65 52.86 52695.22 88888.00 2007-01-20 21:17:46.902 020 18172.59 52.78 52695.29 88888.00 2007-01-20 21:17:47.402 020 18172.61 52.80 52695.30 88888.00 2007-01-20 21:17:47.902 020 18172.63 52.79 52695.08 88888.00 2007-01-20 21:17:48.402 020 18172.72 52.77 52695.05 88888.00 2007-01-20 21:17:48.902 020 18172.73 52.71 52695.04 88888.00 2007-01-20 21:17:49.402 020 18172.70 52.80 52695.08 88888.00 2007-01-20 21:17:49.902 020 18172.69 52.86 52695.08 88888.00 2007-01-20 21:17:50.399 020 18172.75 52.80 52694.99 88888.00 2007-01-20 21:17:50.909 020 18172.53 52.75 52695.08 88888.00 2007-01-20 21:17:51.409 020 18172.48 52.75 52695.12 88888.00 2007-01-20 21:17:51.909 020 18172.61 52.78 52695.09 88888.00 2007-01-20 21:17:52.409 020 18172.69 52.80 52695.06 88888.00 2007-01-20 21:17:52.909 020 18172.72 52.83 52695.04 88888.00 2007-01-20 21:17:53.409 020 18172.64 52.76 52695.00 88888.00 2007-01-20 21:17:53.909 020 18172.69 52.78 52695.09 88888.00 2007-01-20 21:17:54.409 020 18172.66 52.70 52695.08 88888.00 2007-01-20 21:17:54.909 020 18172.73 52.71 52695.08 88888.00 2007-01-20 21:17:55.409 020 18172.67 52.81 52695.09 88888.00 2007-01-20 21:17:55.909 020 18172.65 52.86 52695.15 88888.00 2007-01-20 21:17:56.409 020 18172.66 52.86 52695.10 88888.00 2007-01-20 21:17:56.909 020 18172.67 52.88 52695.13 88888.00 2007-01-20 21:17:57.409 020 18172.67 52.85 52695.23 88888.00 2007-01-20 21:17:57.909 020 18172.72 52.80 52695.19 88888.00 2007-01-20 21:17:58.409 020 18172.71 52.74 52695.11 88888.00 2007-01-20 21:17:58.909 020 18172.65 52.68 52695.11 88888.00 2007-01-20 21:17:59.409 020 18172.63 52.75 52695.01 88888.00 2007-01-20 21:17:59.909 020 18172.56 52.74 52694.93 88888.00 2007-01-20 21:18:00.409 020 18172.71 52.72 52694.98 88888.00 2007-01-20 21:18:00.909 020 18172.67 52.77 52695.08 88888.00 2007-01-20 21:18:01.409 020 18172.69 52.80 52695.02 88888.00 2007-01-20 21:18:01.909 020 18172.65 52.91 52694.86 88888.00 2007-01-20 21:18:02.409 020 18172.69 52.92 52694.89 88888.00 2007-01-20 21:18:02.909 020 18172.62 52.85 52694.85 88888.00 2007-01-20 21:18:03.409 020 18172.60 52.85 52694.81 88888.00 2007-01-20 21:18:03.909 020 18172.61 52.84 52694.85 88888.00 2007-01-20 21:18:04.409 020 18172.55 52.84 52694.90 88888.00 2007-01-20 21:18:04.909 020 18172.59 52.82 52694.86 88888.00 2007-01-20 21:18:05.409 020 18172.58 52.82 52694.87 88888.00 2007-01-20 21:18:05.909 020 18172.66 52.80 52694.82 88888.00 2007-01-20 21:18:06.409 020 18172.49 52.81 52694.80 88888.00 2007-01-20 21:18:06.909 020 18172.43 52.85 52694.76 88888.00 2007-01-20 21:18:07.409 020 18172.43 52.82 52694.70 88888.00 2007-01-20 21:18:07.909 020 18172.49 52.75 52694.83 88888.00 2007-01-20 21:18:08.409 020 18172.58 52.76 52694.93 88888.00 2007-01-20 21:18:08.909 020 18172.66 52.78 52694.90 88888.00 2007-01-20 21:18:09.409 020 18172.56 52.75 52694.78 88888.00 2007-01-20 21:18:09.909 020 18172.49 52.81 52694.82 88888.00 2007-01-20 21:18:10.409 020 18172.47 52.80 52694.81 88888.00 2007-01-20 21:18:10.909 020 18172.49 52.94 52694.81 88888.00 2007-01-20 21:18:11.409 020 18172.49 52.91 52694.82 88888.00 2007-01-20 21:18:11.909 020 18172.59 52.85 52694.73 88888.00 2007-01-20 21:18:12.409 020 18172.64 52.82 52694.73 88888.00 2007-01-20 21:18:12.909 020 18172.66 52.88 52694.78 88888.00 2007-01-20 21:18:13.409 020 18172.58 52.95 52694.83 88888.00 2007-01-20 21:18:13.909 020 18172.48 52.90 52694.74 88888.00 2007-01-20 21:18:14.409 020 18172.47 52.89 52694.72 88888.00 2007-01-20 21:18:14.909 020 18172.40 52.96 52694.63 88888.00 2007-01-20 21:18:15.409 020 18172.42 53.02 52694.63 88888.00 2007-01-20 21:18:15.909 020 18172.54 53.05 52694.73 88888.00 2007-01-20 21:18:16.409 020 18172.51 52.98 52694.81 88888.00 2007-01-20 21:18:16.909 020 18172.62 52.95 52694.88 88888.00 2007-01-20 21:18:17.409 020 18172.62 52.92 52694.95 88888.00 2007-01-20 21:18:17.909 020 18172.58 52.96 52694.95 88888.00 2007-01-20 21:18:18.409 020 18172.58 52.96 52694.80 88888.00 2007-01-20 21:18:18.909 020 18172.48 52.87 52694.77 88888.00 2007-01-20 21:18:19.409 020 18172.44 52.80 52694.90 88888.00 2007-01-20 21:18:19.909 020 18172.53 52.86 52694.80 88888.00 2007-01-20 21:18:20.409 020 18172.48 52.77 52694.73 88888.00 2007-01-20 21:18:20.909 020 18172.36 52.78 52694.69 88888.00 2007-01-20 21:18:21.409 020 18172.40 52.99 52694.74 88888.00 2007-01-20 21:18:21.909 020 18172.49 53.04 52694.78 88888.00 2007-01-20 21:18:22.409 020 18172.45 52.96 52694.93 88888.00 2007-01-20 21:18:22.909 020 18172.36 52.89 52694.92 88888.00 2007-01-20 21:18:23.409 020 18172.36 52.94 52694.84 88888.00 2007-01-20 21:18:23.909 020 18172.38 52.99 52694.74 88888.00 2007-01-20 21:18:24.409 020 18172.44 52.97 52694.74 88888.00 2007-01-20 21:18:24.909 020 18172.47 52.95 52694.86 88888.00 2007-01-20 21:18:25.409 020 18172.40 52.97 52694.89 88888.00 2007-01-20 21:18:25.909 020 18172.43 53.02 52694.86 88888.00 2007-01-20 21:18:26.409 020 18172.52 53.05 52694.92 88888.00 2007-01-20 21:18:26.909 020 18172.42 53.10 52694.92 88888.00 2007-01-20 21:18:27.409 020 18172.43 53.15 52694.85 88888.00 2007-01-20 21:18:27.909 020 18172.37 53.15 52694.95 88888.00 2007-01-20 21:18:28.409 020 18172.30 53.10 52695.04 88888.00 2007-01-20 21:18:28.909 020 18172.29 53.06 52695.17 88888.00 2007-01-20 21:18:29.409 020 18172.36 53.04 52695.18 88888.00 2007-01-20 21:18:29.909 020 18172.38 53.00 52695.13 88888.00 2007-01-20 21:18:30.409 020 18172.51 53.04 52695.09 88888.00 2007-01-20 21:18:30.909 020 18172.42 53.01 52695.06 88888.00 2007-01-20 21:18:31.409 020 18172.40 53.08 52695.05 88888.00 2007-01-20 21:18:31.909 020 18172.38 53.06 52694.98 88888.00 2007-01-20 21:18:32.409 020 18172.43 53.00 52695.04 88888.00 2007-01-20 21:18:32.909 020 18172.44 53.00 52695.10 88888.00 2007-01-20 21:18:33.409 020 18172.41 53.00 52695.12 88888.00 2007-01-20 21:18:33.909 020 18172.42 53.03 52695.15 88888.00 2007-01-20 21:18:34.409 020 18172.32 53.02 52695.07 88888.00 2007-01-20 21:18:34.909 020 18172.32 52.90 52695.04 88888.00 2007-01-20 21:18:35.409 020 18172.38 52.90 52695.05 88888.00 2007-01-20 21:18:35.909 020 18172.31 52.97 52695.07 88888.00 2007-01-20 21:18:36.409 020 18172.32 53.03 52695.10 88888.00 2007-01-20 21:18:36.909 020 18172.31 53.06 52695.02 88888.00 2007-01-20 21:18:37.409 020 18172.34 53.14 52694.96 88888.00 2007-01-20 21:18:37.909 020 18172.33 53.14 52694.97 88888.00 2007-01-20 21:18:38.409 020 18172.29 53.03 52695.09 88888.00 2007-01-20 21:18:38.909 020 18172.30 53.02 52695.07 88888.00 2007-01-20 21:18:39.409 020 18172.28 53.10 52694.90 88888.00 2007-01-20 21:18:39.909 020 18172.15 53.05 52694.99 88888.00 2007-01-20 21:18:40.409 020 18172.21 53.05 52694.99 88888.00 2007-01-20 21:18:40.909 020 18172.33 53.06 52694.98 88888.00 2007-01-20 21:18:41.409 020 18172.43 52.99 52694.99 88888.00 2007-01-20 21:18:41.909 020 18172.36 53.00 52695.00 88888.00 2007-01-20 21:18:42.409 020 18172.38 53.03 52694.86 88888.00 2007-01-20 21:18:42.909 020 18172.34 52.89 52694.86 88888.00 2007-01-20 21:18:43.409 020 18172.38 52.94 52694.87 88888.00 2007-01-20 21:18:43.909 020 18172.37 53.00 52694.80 88888.00 2007-01-20 21:18:44.409 020 18172.38 53.08 52694.84 88888.00 2007-01-20 21:18:44.909 020 18172.48 53.03 52694.94 88888.00 2007-01-20 21:18:45.409 020 18172.47 53.00 52695.01 88888.00 2007-01-20 21:18:45.909 020 18172.42 52.88 52694.95 88888.00 2007-01-20 21:18:46.409 020 18172.33 52.97 52695.01 88888.00 2007-01-20 21:18:46.909 020 18172.41 53.01 52695.12 88888.00 2007-01-20 21:18:47.409 020 18172.40 53.00 52695.06 88888.00 2007-01-20 21:18:47.909 020 18172.39 53.06 52694.96 88888.00 2007-01-20 21:18:48.409 020 18172.31 53.05 52694.97 88888.00 2007-01-20 21:18:48.909 020 18172.29 53.04 52694.94 88888.00 2007-01-20 21:18:49.409 020 18172.36 53.08 52694.97 88888.00 2007-01-20 21:18:49.909 020 18172.40 53.09 52694.94 88888.00 2007-01-20 21:18:50.409 020 18172.43 53.10 52694.96 88888.00 2007-01-20 21:18:50.909 020 18172.52 53.03 52694.99 88888.00 2007-01-20 21:18:51.409 020 18172.48 53.13 52694.96 88888.00 2007-01-20 21:18:51.909 020 18172.41 53.20 52695.04 88888.00 2007-01-20 21:18:52.409 020 18172.37 53.18 52695.06 88888.00 2007-01-20 21:18:52.909 020 18172.43 53.20 52694.94 88888.00 2007-01-20 21:18:53.409 020 18172.43 53.11 52694.93 88888.00 2007-01-20 21:18:53.909 020 18172.34 53.18 52694.83 88888.00 2007-01-20 21:18:54.409 020 18172.45 53.23 52694.82 88888.00 2007-01-20 21:18:54.909 020 18172.52 53.15 52694.84 88888.00 2007-01-20 21:18:55.409 020 18172.45 53.08 52694.82 88888.00 2007-01-20 21:18:55.909 020 18172.37 53.03 52694.73 88888.00 2007-01-20 21:18:56.409 020 18172.36 52.94 52694.74 88888.00 2007-01-20 21:18:56.909 020 18172.32 52.99 52694.86 88888.00 2007-01-20 21:18:57.409 020 18172.42 53.08 52694.85 88888.00 2007-01-20 21:18:57.909 020 18172.41 53.06 52694.73 88888.00 2007-01-20 21:18:58.409 020 18172.43 53.02 52694.81 88888.00 2007-01-20 21:18:58.909 020 18172.37 52.98 52694.81 88888.00 2007-01-20 21:18:59.409 020 18172.36 53.07 52694.75 88888.00 2007-01-20 21:18:59.909 020 18172.33 53.14 52694.70 88888.00 2007-01-20 21:19:00.409 020 18172.37 53.18 52694.70 88888.00 2007-01-20 21:19:00.909 020 18172.39 53.17 52694.61 88888.00 2007-01-20 21:19:01.409 020 18172.22 53.12 52694.52 88888.00 2007-01-20 21:19:01.909 020 18172.16 53.12 52694.59 88888.00 2007-01-20 21:19:02.409 020 18172.19 53.16 52694.82 88888.00 2007-01-20 21:19:02.909 020 18172.31 53.20 52694.83 88888.00 2007-01-20 21:19:03.409 020 18172.47 53.15 52694.83 88888.00 2007-01-20 21:19:03.909 020 18172.49 53.13 52694.81 88888.00 2007-01-20 21:19:04.409 020 18172.36 53.08 52694.73 88888.00 2007-01-20 21:19:04.909 020 18172.20 53.15 52694.67 88888.00 2007-01-20 21:19:05.409 020 18172.15 53.22 52694.66 88888.00 2007-01-20 21:19:05.909 020 18172.15 53.20 52694.72 88888.00 2007-01-20 21:19:06.409 020 18172.13 53.15 52694.78 88888.00 2007-01-20 21:19:06.909 020 18172.15 53.14 52694.78 88888.00 2007-01-20 21:19:07.409 020 18172.19 53.22 52694.81 88888.00 2007-01-20 21:19:07.909 020 18172.27 53.30 52694.82 88888.00 2007-01-20 21:19:08.409 020 18172.31 53.31 52694.60 88888.00 2007-01-20 21:19:08.909 020 18172.25 53.21 52694.53 88888.00 2007-01-20 21:19:09.409 020 18172.18 53.18 52694.55 88888.00 2007-01-20 21:19:09.909 020 18172.31 53.29 52694.59 88888.00 2007-01-20 21:19:10.409 020 18172.33 53.26 52694.60 88888.00 2007-01-20 21:19:10.909 020 18172.29 53.30 52694.69 88888.00 2007-01-20 21:19:11.409 020 18172.38 53.25 52694.75 88888.00 2007-01-20 21:19:11.909 020 18172.31 53.20 52694.73 88888.00 2007-01-20 21:19:12.409 020 18172.34 53.19 52694.78 88888.00 2007-01-20 21:19:12.909 020 18172.38 53.28 52694.90 88888.00 2007-01-20 21:19:13.409 020 18172.41 53.23 52694.74 88888.00 2007-01-20 21:19:13.909 020 18172.43 53.12 52694.62 88888.00 2007-01-20 21:19:14.409 020 18172.47 53.13 52694.67 88888.00 2007-01-20 21:19:14.909 020 18172.45 53.17 52694.78 88888.00 2007-01-20 21:19:15.409 020 18172.47 53.14 52694.86 88888.00 2007-01-20 21:19:15.909 020 18172.55 53.07 52694.81 88888.00 2007-01-20 21:19:16.409 020 18172.40 53.06 52694.69 88888.00 2007-01-20 21:19:16.909 020 18172.42 53.09 52694.63 88888.00 2007-01-20 21:19:17.409 020 18172.44 53.11 52694.64 88888.00 2007-01-20 21:19:17.909 020 18172.41 53.06 52694.74 88888.00 2007-01-20 21:19:18.409 020 18172.55 53.13 52694.72 88888.00 2007-01-20 21:19:18.909 020 18172.63 53.17 52694.71 88888.00 2007-01-20 21:19:19.409 020 18172.62 53.19 52694.77 88888.00 2007-01-20 21:19:19.909 020 18172.58 53.20 52694.71 88888.00 2007-01-20 21:19:20.409 020 18172.56 53.31 52694.80 88888.00 2007-01-20 21:19:20.909 020 18172.45 53.33 52694.85 88888.00 2007-01-20 21:19:21.409 020 18172.45 53.23 52694.80 88888.00 2007-01-20 21:19:21.909 020 18172.36 53.19 52694.81 88888.00 2007-01-20 21:19:22.409 020 18172.41 53.29 52694.74 88888.00 2007-01-20 21:19:22.909 020 18172.50 53.34 52694.69 88888.00 2007-01-20 21:19:23.409 020 18172.41 53.35 52694.72 88888.00 2007-01-20 21:19:23.909 020 18172.38 53.33 52694.69 88888.00 2007-01-20 21:19:24.409 020 18172.44 53.33 52694.65 88888.00 2007-01-20 21:19:24.909 020 18172.61 53.37 52694.80 88888.00 2007-01-20 21:19:25.409 020 18172.49 53.38 52694.80 88888.00 2007-01-20 21:19:25.909 020 18172.42 53.32 52694.77 88888.00 2007-01-20 21:19:26.409 020 18172.58 53.28 52694.71 88888.00 2007-01-20 21:19:26.909 020 18172.54 53.23 52694.69 88888.00 2007-01-20 21:19:27.409 020 18172.39 53.28 52694.65 88888.00 2007-01-20 21:19:27.909 020 18172.55 53.35 52694.54 88888.00 2007-01-20 21:19:28.409 020 18172.53 53.37 52694.60 88888.00 2007-01-20 21:19:28.909 020 18172.61 53.34 52694.54 88888.00 2007-01-20 21:19:29.409 020 18172.56 53.36 52694.67 88888.00 2007-01-20 21:19:29.909 020 18172.59 53.33 52694.72 88888.00 2007-01-20 21:19:30.409 020 18172.67 53.28 52694.59 88888.00 2007-01-20 21:19:30.909 020 18172.73 53.30 52694.55 88888.00 2007-01-20 21:19:31.409 020 18172.64 53.26 52694.58 88888.00 2007-01-20 21:19:31.909 020 18172.54 53.28 52694.62 88888.00 2007-01-20 21:19:32.409 020 18172.63 53.29 52694.62 88888.00 2007-01-20 21:19:32.909 020 18172.65 53.36 52694.63 88888.00 2007-01-20 21:19:33.409 020 18172.61 53.35 52694.63 88888.00 2007-01-20 21:19:33.909 020 18172.62 53.31 52694.64 88888.00 2007-01-20 21:19:34.409 020 18172.62 53.26 52694.70 88888.00 2007-01-20 21:19:34.909 020 18172.62 53.30 52694.74 88888.00 2007-01-20 21:19:35.409 020 18172.58 53.17 52694.67 88888.00 2007-01-20 21:19:35.909 020 18172.51 53.24 52694.57 88888.00 2007-01-20 21:19:36.409 020 18172.54 53.36 52694.55 88888.00 2007-01-20 21:19:36.909 020 18172.56 53.28 52694.61 88888.00 2007-01-20 21:19:37.409 020 18172.58 53.32 52694.65 88888.00 2007-01-20 21:19:37.909 020 18172.61 53.34 52694.69 88888.00 2007-01-20 21:19:38.409 020 18172.64 53.36 52694.69 88888.00 2007-01-20 21:19:38.909 020 18172.58 53.34 52694.74 88888.00 2007-01-20 21:19:39.409 020 18172.53 53.38 52694.71 88888.00 2007-01-20 21:19:39.909 020 18172.59 53.39 52694.64 88888.00 2007-01-20 21:19:40.409 020 18172.64 53.40 52694.70 88888.00 2007-01-20 21:19:40.909 020 18172.67 53.39 52694.69 88888.00 2007-01-20 21:19:41.409 020 18172.67 53.43 52694.73 88888.00 2007-01-20 21:19:41.909 020 18172.64 53.43 52694.74 88888.00 2007-01-20 21:19:42.409 020 18172.64 53.34 52694.73 88888.00 2007-01-20 21:19:42.909 020 18172.69 53.25 52694.64 88888.00 2007-01-20 21:19:43.409 020 18172.70 53.34 52694.67 88888.00 2007-01-20 21:19:43.909 020 18172.73 53.35 52694.75 88888.00 2007-01-20 21:19:44.409 020 18172.74 53.26 52694.81 88888.00 2007-01-20 21:19:44.909 020 18172.73 53.25 52694.77 88888.00 2007-01-20 21:19:45.409 020 18172.77 53.29 52694.82 88888.00 2007-01-20 21:19:45.909 020 18172.83 53.28 52694.76 88888.00 2007-01-20 21:19:46.409 020 18172.73 53.29 52694.77 88888.00 2007-01-20 21:19:46.909 020 18172.70 53.30 52694.78 88888.00 2007-01-20 21:19:47.409 020 18172.74 53.23 52694.69 88888.00 2007-01-20 21:19:47.909 020 18172.62 53.28 52694.67 88888.00 2007-01-20 21:19:48.409 020 18172.70 53.31 52694.54 88888.00 2007-01-20 21:19:48.909 020 18172.81 53.25 52694.70 88888.00 2007-01-20 21:19:49.409 020 18172.82 53.30 52694.74 88888.00 2007-01-20 21:19:49.909 020 18172.74 53.34 52694.66 88888.00 2007-01-20 21:19:50.409 020 18172.78 53.26 52694.64 88888.00 2007-01-20 21:19:50.909 020 18172.83 53.25 52694.69 88888.00 2007-01-20 21:19:51.409 020 18172.83 53.16 52694.67 88888.00 2007-01-20 21:19:51.909 020 18172.74 53.10 52694.76 88888.00 2007-01-20 21:19:52.409 020 18172.83 53.18 52694.83 88888.00 2007-01-20 21:19:52.909 020 18172.87 53.24 52694.85 88888.00 2007-01-20 21:19:53.409 020 18172.78 53.19 52694.85 88888.00 2007-01-20 21:19:53.909 020 18172.74 53.18 52694.74 88888.00 2007-01-20 21:19:54.409 020 18172.80 53.22 52694.66 88888.00 2007-01-20 21:19:54.909 020 18172.89 53.26 52694.72 88888.00 2007-01-20 21:19:55.409 020 18172.91 53.19 52694.84 88888.00 2007-01-20 21:19:55.909 020 18172.87 53.28 52694.84 88888.00 2007-01-20 21:19:56.409 020 18172.93 53.21 52694.83 88888.00 2007-01-20 21:19:56.909 020 18172.98 53.15 52694.84 88888.00 2007-01-20 21:19:57.409 020 18172.86 53.18 52694.85 88888.00 2007-01-20 21:19:57.909 020 18172.80 53.25 52694.81 88888.00 2007-01-20 21:19:58.409 020 18172.74 53.32 52694.80 88888.00 2007-01-20 21:19:58.909 020 18172.74 53.35 52694.81 88888.00 2007-01-20 21:19:59.409 020 18172.84 53.38 52694.82 88888.00 2007-01-20 21:19:59.909 020 18172.96 53.34 52694.84 88888.00 2007-01-20 21:20:00.409 020 18172.95 53.31 52694.87 88888.00 2007-01-20 21:20:00.909 020 18172.95 53.39 52694.70 88888.00 2007-01-20 21:20:01.409 020 18172.86 53.46 52694.74 88888.00 2007-01-20 21:20:01.909 020 18172.83 53.44 52694.84 88888.00 2007-01-20 21:20:02.409 020 18172.86 53.43 52694.85 88888.00 2007-01-20 21:20:02.909 020 18173.04 53.47 52694.72 88888.00 2007-01-20 21:20:03.409 020 18172.89 53.41 52694.66 88888.00 2007-01-20 21:20:03.909 020 18172.84 53.30 52694.61 88888.00 2007-01-20 21:20:04.409 020 18172.87 53.45 52694.63 88888.00 2007-01-20 21:20:04.909 020 18173.03 53.44 52694.64 88888.00 2007-01-20 21:20:05.409 020 18172.92 53.48 52694.70 88888.00 2007-01-20 21:20:05.909 020 18172.92 53.49 52694.69 88888.00 2007-01-20 21:20:06.409 020 18172.94 53.41 52694.71 88888.00 2007-01-20 21:20:06.909 020 18172.94 53.35 52694.81 88888.00 2007-01-20 21:20:07.409 020 18172.91 53.43 52694.76 88888.00 2007-01-20 21:20:07.909 020 18172.92 53.46 52694.76 88888.00 2007-01-20 21:20:08.409 020 18173.08 53.48 52694.82 88888.00 2007-01-20 21:20:08.909 020 18173.10 53.44 52694.80 88888.00 2007-01-20 21:20:09.409 020 18173.09 53.51 52694.67 88888.00 2007-01-20 21:20:09.909 020 18173.12 53.48 52694.64 88888.00 2007-01-20 21:20:10.409 020 18173.05 53.45 52694.67 88888.00 2007-01-20 21:20:10.909 020 18172.95 53.45 52694.66 88888.00 2007-01-20 21:20:11.409 020 18173.08 53.54 52694.72 88888.00 2007-01-20 21:20:11.909 020 18173.06 53.62 52694.80 88888.00 2007-01-20 21:20:12.409 020 18172.93 53.52 52694.80 88888.00 2007-01-20 21:20:12.909 020 18172.97 53.55 52694.84 88888.00 2007-01-20 21:20:13.409 020 18173.02 53.65 52694.74 88888.00 2007-01-20 21:20:13.909 020 18172.97 53.65 52694.80 88888.00 2007-01-20 21:20:14.409 020 18172.97 53.57 52694.99 88888.00 2007-01-20 21:20:14.909 020 18172.91 53.57 52694.95 88888.00 2007-01-20 21:20:15.409 020 18172.94 53.53 52694.82 88888.00 2007-01-20 21:20:15.909 020 18172.91 53.51 52694.70 88888.00 2007-01-20 21:20:16.409 020 18172.85 53.50 52694.75 88888.00 2007-01-20 21:20:16.909 020 18172.97 53.51 52694.85 88888.00 2007-01-20 21:20:17.409 020 18173.02 53.44 52694.93 88888.00 2007-01-20 21:20:17.909 020 18172.97 53.46 52695.01 88888.00 2007-01-20 21:20:18.409 020 18172.91 53.51 52695.01 88888.00 2007-01-20 21:20:18.909 020 18172.75 53.50 52694.93 88888.00 2007-01-20 21:20:19.409 020 18172.69 53.48 52694.90 88888.00 2007-01-20 21:20:19.909 020 18172.71 53.50 52694.89 88888.00 2007-01-20 21:20:20.409 020 18172.82 53.55 52694.85 88888.00 2007-01-20 21:20:20.909 020 18172.80 53.53 52694.81 88888.00 2007-01-20 21:20:21.409 020 18172.81 53.53 52694.85 88888.00 2007-01-20 21:20:21.909 020 18172.86 53.51 52695.02 88888.00 2007-01-20 21:20:22.409 020 18172.93 53.49 52695.06 88888.00 2007-01-20 21:20:22.909 020 18172.94 53.50 52695.16 88888.00 2007-01-20 21:20:23.409 020 18172.98 53.51 52695.10 88888.00 2007-01-20 21:20:23.909 020 18172.97 53.45 52694.98 88888.00 2007-01-20 21:20:24.409 020 18172.86 53.56 52694.95 88888.00 2007-01-20 21:20:24.909 020 18172.76 53.52 52695.02 88888.00 2007-01-20 21:20:25.409 020 18172.76 53.53 52695.10 88888.00 2007-01-20 21:20:25.909 020 18172.75 53.51 52695.02 88888.00 2007-01-20 21:20:26.409 020 18172.74 53.44 52695.02 88888.00 2007-01-20 21:20:26.909 020 18172.69 53.49 52694.94 88888.00 2007-01-20 21:20:27.409 020 18172.70 53.40 52694.86 88888.00 2007-01-20 21:20:27.909 020 18172.87 53.33 52694.94 88888.00 2007-01-20 21:20:28.409 020 18172.81 53.32 52694.98 88888.00 2007-01-20 21:20:28.909 020 18172.77 53.35 52694.94 88888.00 2007-01-20 21:20:29.409 020 18172.69 53.42 52694.94 88888.00 2007-01-20 21:20:29.909 020 18172.86 53.52 52694.80 88888.00 2007-01-20 21:20:30.409 020 18172.74 53.48 52694.64 88888.00 2007-01-20 21:20:30.909 020 18172.86 53.45 52694.75 88888.00 2007-01-20 21:20:31.409 020 18172.87 53.36 52694.80 88888.00 2007-01-20 21:20:31.909 020 18172.93 53.39 52694.80 88888.00 2007-01-20 21:20:32.409 020 18172.91 53.39 52694.78 88888.00 2007-01-20 21:20:32.909 020 18172.94 53.36 52694.92 88888.00 2007-01-20 21:20:33.409 020 18172.93 53.39 52694.96 88888.00 2007-01-20 21:20:33.909 020 18173.03 53.42 52694.90 88888.00 2007-01-20 21:20:34.409 020 18172.95 53.34 52695.00 88888.00 2007-01-20 21:20:34.909 020 18173.14 53.34 52694.99 88888.00 2007-01-20 21:20:35.409 020 18173.27 53.38 52695.09 88888.00 2007-01-20 21:20:35.909 020 18173.17 53.39 52695.11 88888.00 2007-01-20 21:20:36.409 020 18173.03 53.41 52695.11 88888.00 2007-01-20 21:20:36.909 020 18172.92 53.44 52695.17 88888.00 2007-01-20 21:20:37.409 020 18173.05 53.42 52695.13 88888.00 2007-01-20 21:20:37.909 020 18173.13 53.45 52695.15 88888.00 2007-01-20 21:20:38.409 020 18173.12 53.37 52695.06 88888.00 2007-01-20 21:20:38.909 020 18173.13 53.31 52694.99 88888.00 2007-01-20 21:20:39.409 020 18173.08 53.38 52695.04 88888.00 2007-01-20 21:20:39.909 020 18173.19 53.47 52695.15 88888.00 2007-01-20 21:20:40.409 020 18173.09 53.49 52695.15 88888.00 2007-01-20 21:20:40.909 020 18173.03 53.56 52695.09 88888.00 2007-01-20 21:20:41.409 020 18173.17 53.50 52694.99 88888.00 2007-01-20 21:20:41.909 020 18173.06 53.49 52695.02 88888.00 2007-01-20 21:20:42.409 020 18173.15 53.44 52695.08 88888.00 2007-01-20 21:20:42.909 020 18173.07 53.46 52695.11 88888.00 2007-01-20 21:20:43.409 020 18173.17 53.45 52695.08 88888.00 2007-01-20 21:20:43.909 020 18173.21 53.46 52695.10 88888.00 2007-01-20 21:20:44.409 020 18173.03 53.45 52695.00 88888.00 2007-01-20 21:20:44.909 020 18172.99 53.43 52694.95 88888.00 2007-01-20 21:20:45.409 020 18172.96 53.43 52694.98 88888.00 2007-01-20 21:20:45.909 020 18173.09 53.46 52695.07 88888.00 2007-01-20 21:20:46.409 020 18173.02 53.46 52695.17 88888.00 2007-01-20 21:20:46.909 020 18173.03 53.46 52695.15 88888.00 2007-01-20 21:20:47.409 020 18173.08 53.43 52695.24 88888.00 2007-01-20 21:20:47.909 020 18172.91 53.43 52695.28 88888.00 2007-01-20 21:20:48.409 020 18172.94 53.47 52695.24 88888.00 2007-01-20 21:20:48.909 020 18173.02 53.51 52695.27 88888.00 2007-01-20 21:20:49.409 020 18173.12 53.51 52695.22 88888.00 2007-01-20 21:20:49.909 020 18173.14 53.63 52695.17 88888.00 2007-01-20 21:20:50.409 020 18173.25 53.58 52695.20 88888.00 2007-01-20 21:20:50.909 020 18173.25 53.61 52695.18 88888.00 2007-01-20 21:20:51.409 020 18173.21 53.62 52695.29 88888.00 2007-01-20 21:20:51.909 020 18173.19 53.58 52695.31 88888.00 2007-01-20 21:20:52.409 020 18173.06 53.53 52695.21 88888.00 2007-01-20 21:20:52.909 020 18173.04 53.50 52695.17 88888.00 2007-01-20 21:20:53.409 020 18172.98 53.45 52695.16 88888.00 2007-01-20 21:20:53.909 020 18172.97 53.48 52695.17 88888.00 2007-01-20 21:20:54.409 020 18172.96 53.45 52695.15 88888.00 2007-01-20 21:20:54.909 020 18172.98 53.48 52695.09 88888.00 2007-01-20 21:20:55.409 020 18172.87 53.50 52695.19 88888.00 2007-01-20 21:20:55.909 020 18172.91 53.63 52695.25 88888.00 2007-01-20 21:20:56.409 020 18172.98 53.62 52695.23 88888.00 2007-01-20 21:20:56.909 020 18173.08 53.58 52695.17 88888.00 2007-01-20 21:20:57.409 020 18173.04 53.57 52695.11 88888.00 2007-01-20 21:20:57.909 020 18173.09 53.59 52695.20 88888.00 2007-01-20 21:20:58.409 020 18173.13 53.53 52695.22 88888.00 2007-01-20 21:20:58.909 020 18172.93 53.48 52695.17 88888.00 2007-01-20 21:20:59.409 020 18172.88 53.53 52695.24 88888.00 2007-01-20 21:20:59.909 020 18172.89 53.61 52695.19 88888.00 2007-01-20 21:21:00.409 020 18172.95 53.57 52695.11 88888.00 2007-01-20 21:21:00.909 020 18173.08 53.54 52695.07 88888.00 2007-01-20 21:21:01.409 020 18173.02 53.45 52695.02 88888.00 2007-01-20 21:21:01.909 020 18173.14 53.47 52695.01 88888.00 2007-01-20 21:21:02.409 020 18173.13 53.49 52695.15 88888.00 2007-01-20 21:21:02.909 020 18173.10 53.49 52695.13 88888.00 2007-01-20 21:21:03.409 020 18173.12 53.49 52695.10 88888.00 2007-01-20 21:21:03.909 020 18173.12 53.49 52695.08 88888.00 2007-01-20 21:21:04.409 020 18173.18 53.49 52694.92 88888.00 2007-01-20 21:21:04.909 020 18173.12 53.49 52694.98 88888.00 2007-01-20 21:21:05.409 020 18172.98 53.53 52695.10 88888.00 2007-01-20 21:21:05.909 020 18173.03 53.49 52695.10 88888.00 2007-01-20 21:21:06.409 020 18173.05 53.45 52695.04 88888.00 2007-01-20 21:21:06.909 020 18173.08 53.39 52695.09 88888.00 2007-01-20 21:21:07.409 020 18173.08 53.39 52695.20 88888.00 2007-01-20 21:21:07.909 020 18173.10 53.52 52695.04 88888.00 2007-01-20 21:21:08.409 020 18173.04 53.54 52694.80 88888.00 2007-01-20 21:21:08.909 020 18173.02 53.46 52694.87 88888.00 2007-01-20 21:21:09.409 020 18173.27 53.49 52694.92 88888.00 2007-01-20 21:21:09.909 020 18173.42 53.51 52694.92 88888.00 2007-01-20 21:21:10.409 020 18173.18 53.44 52694.96 88888.00 2007-01-20 21:21:10.909 020 18173.14 53.43 52695.02 88888.00 2007-01-20 21:21:11.409 020 18173.09 53.49 52695.02 88888.00 2007-01-20 21:21:11.909 020 18173.16 53.46 52695.15 88888.00 2007-01-20 21:21:12.409 020 18173.16 53.44 52695.11 88888.00 2007-01-20 21:21:12.909 020 18173.03 53.41 52695.20 88888.00 2007-01-20 21:21:13.409 020 18173.08 53.40 52695.27 88888.00 2007-01-20 21:21:13.909 020 18173.19 53.38 52695.24 88888.00 2007-01-20 21:21:14.409 020 18173.21 53.37 52695.18 88888.00 2007-01-20 21:21:14.909 020 18173.07 53.47 52695.11 88888.00 2007-01-20 21:21:15.409 020 18173.17 53.46 52695.12 88888.00 2007-01-20 21:21:15.909 020 18173.21 53.40 52695.12 88888.00 2007-01-20 21:21:16.409 020 18173.26 53.39 52695.09 88888.00 2007-01-20 21:21:16.909 020 18173.10 53.38 52695.17 88888.00 2007-01-20 21:21:17.409 020 18173.08 53.44 52695.11 88888.00 2007-01-20 21:21:17.909 020 18173.14 53.48 52695.17 88888.00 2007-01-20 21:21:18.409 020 18173.14 53.46 52695.15 88888.00 2007-01-20 21:21:18.909 020 18173.15 53.52 52694.90 88888.00 2007-01-20 21:21:19.409 020 18173.20 53.47 52694.83 88888.00 2007-01-20 21:21:19.909 020 18173.10 53.46 52694.85 88888.00 2007-01-20 21:21:20.409 020 18173.09 53.48 52694.89 88888.00 2007-01-20 21:21:20.909 020 18173.20 53.41 52695.06 88888.00 2007-01-20 21:21:21.409 020 18173.19 53.47 52695.01 88888.00 2007-01-20 21:21:21.909 020 18173.20 53.54 52694.94 88888.00 2007-01-20 21:21:22.409 020 18173.18 53.52 52694.98 88888.00 2007-01-20 21:21:22.909 020 18173.35 53.47 52694.98 88888.00 2007-01-20 21:21:23.409 020 18173.42 53.49 52694.95 88888.00 2007-01-20 21:21:23.909 020 18173.37 53.49 52695.01 88888.00 2007-01-20 21:21:24.409 020 18173.21 53.43 52695.04 88888.00 2007-01-20 21:21:24.909 020 18173.17 53.47 52695.00 88888.00 2007-01-20 21:21:25.409 020 18173.25 53.54 52694.94 88888.00 2007-01-20 21:21:25.909 020 18173.41 53.51 52694.98 88888.00 2007-01-20 21:21:26.409 020 18173.37 53.45 52695.04 88888.00 2007-01-20 21:21:26.909 020 18173.42 53.45 52695.07 88888.00 2007-01-20 21:21:27.409 020 18173.38 53.47 52695.08 88888.00 2007-01-20 21:21:27.909 020 18173.34 53.45 52695.17 88888.00 2007-01-20 21:21:28.409 020 18173.31 53.51 52695.15 88888.00 2007-01-20 21:21:28.909 020 18173.27 53.48 52695.07 88888.00 2007-01-20 21:21:29.409 020 18173.38 53.46 52695.05 88888.00 2007-01-20 21:21:29.909 020 18173.37 53.50 52694.94 88888.00 2007-01-20 21:21:30.409 020 18173.38 53.50 52694.82 88888.00 2007-01-20 21:21:30.909 020 18173.28 53.59 52694.94 88888.00 2007-01-20 21:21:31.409 020 18173.32 53.64 52695.04 88888.00 2007-01-20 21:21:31.909 020 18173.39 53.69 52695.07 88888.00 2007-01-20 21:21:32.409 020 18173.36 53.66 52695.08 88888.00 2007-01-20 21:21:32.909 020 18173.36 53.62 52695.11 88888.00 2007-01-20 21:21:33.409 020 18173.46 53.64 52695.02 88888.00 2007-01-20 21:21:33.909 020 18173.43 53.69 52695.00 88888.00 2007-01-20 21:21:34.409 020 18173.40 53.63 52694.99 88888.00 2007-01-20 21:21:34.909 020 18173.35 53.70 52694.96 88888.00 2007-01-20 21:21:35.409 020 18173.34 53.68 52695.06 88888.00 2007-01-20 21:21:35.909 020 18173.38 53.58 52695.02 88888.00 2007-01-20 21:21:36.409 020 18173.40 53.57 52694.96 88888.00 2007-01-20 21:21:36.909 020 18173.38 53.61 52695.07 88888.00 2007-01-20 21:21:37.409 020 18173.32 53.57 52695.07 88888.00 2007-01-20 21:21:37.909 020 18173.20 53.62 52695.06 88888.00 2007-01-20 21:21:38.409 020 18173.24 53.58 52695.05 88888.00 2007-01-20 21:21:38.909 020 18173.26 53.58 52695.09 88888.00 2007-01-20 21:21:39.409 020 18173.19 53.53 52695.08 88888.00 2007-01-20 21:21:39.909 020 18173.07 53.54 52695.21 88888.00 2007-01-20 21:21:40.409 020 18173.09 53.53 52695.16 88888.00 2007-01-20 21:21:40.909 020 18173.28 53.55 52695.08 88888.00 2007-01-20 21:21:41.409 020 18173.31 53.56 52694.94 88888.00 2007-01-20 21:21:41.909 020 18173.29 53.50 52694.96 88888.00 2007-01-20 21:21:42.409 020 18173.30 53.51 52695.04 88888.00 2007-01-20 21:21:42.909 020 18173.37 53.47 52695.10 88888.00 2007-01-20 21:21:43.409 020 18173.41 53.45 52695.08 88888.00 2007-01-20 21:21:43.909 020 18173.29 53.49 52695.13 88888.00 2007-01-20 21:21:44.409 020 18173.30 53.52 52695.08 88888.00 2007-01-20 21:21:44.909 020 18173.29 53.50 52695.13 88888.00 2007-01-20 21:21:45.409 020 18173.36 53.48 52695.22 88888.00 2007-01-20 21:21:45.909 020 18173.36 53.49 52695.31 88888.00 2007-01-20 21:21:46.409 020 18173.32 53.44 52695.31 88888.00 2007-01-20 21:21:46.909 020 18173.27 53.38 52695.24 88888.00 2007-01-20 21:21:47.409 020 18173.30 53.44 52695.16 88888.00 2007-01-20 21:21:47.909 020 18173.21 53.47 52695.17 88888.00 2007-01-20 21:21:48.409 020 18173.24 53.45 52695.13 88888.00 2007-01-20 21:21:48.909 020 18173.41 53.51 52695.02 88888.00 2007-01-20 21:21:49.409 020 18173.47 53.54 52695.02 88888.00 2007-01-20 21:21:49.909 020 18173.23 53.49 52695.07 88888.00 2007-01-20 21:21:50.409 020 18173.23 53.50 52695.05 88888.00 2007-01-20 21:21:50.909 020 18173.20 53.47 52695.11 88888.00 2007-01-20 21:21:51.409 020 18173.29 53.52 52695.16 88888.00 2007-01-20 21:21:51.909 020 18173.38 53.53 52695.06 88888.00 2007-01-20 21:21:52.409 020 18173.30 53.48 52695.10 88888.00 2007-01-20 21:21:52.909 020 18173.25 53.50 52695.07 88888.00 2007-01-20 21:21:53.409 020 18173.23 53.47 52695.05 88888.00 2007-01-20 21:21:53.909 020 18173.26 53.44 52695.08 88888.00 2007-01-20 21:21:54.409 020 18173.30 53.45 52694.93 88888.00 2007-01-20 21:21:54.909 020 18173.29 53.47 52694.94 88888.00 2007-01-20 21:21:55.409 020 18173.25 53.46 52694.99 88888.00 2007-01-20 21:21:55.909 020 18173.15 53.44 52694.92 88888.00 2007-01-20 21:21:56.409 020 18173.25 53.38 52694.92 88888.00 2007-01-20 21:21:56.909 020 18173.32 53.45 52694.97 88888.00 2007-01-20 21:21:57.409 020 18173.34 53.48 52694.96 88888.00 2007-01-20 21:21:57.909 020 18173.23 53.47 52695.12 88888.00 2007-01-20 21:21:58.409 020 18173.26 53.47 52695.01 88888.00 2007-01-20 21:21:58.909 020 18173.23 53.43 52695.10 88888.00 2007-01-20 21:21:59.409 020 18173.20 53.41 52695.23 88888.00 2007-01-20 21:21:59.909 020 18173.20 53.39 52695.12 88888.00 2007-01-20 21:22:00.409 020 18173.28 53.46 52694.96 88888.00 2007-01-20 21:22:00.909 020 18173.34 53.49 52694.95 88888.00 2007-01-20 21:22:01.409 020 18173.40 53.41 52695.09 88888.00 2007-01-20 21:22:01.909 020 18173.38 53.41 52695.11 88888.00 2007-01-20 21:22:02.409 020 18173.36 53.40 52694.98 88888.00 2007-01-20 21:22:02.909 020 18173.37 53.44 52694.89 88888.00 2007-01-20 21:22:03.409 020 18173.37 53.45 52694.86 88888.00 2007-01-20 21:22:03.909 020 18173.45 53.44 52694.97 88888.00 2007-01-20 21:22:04.409 020 18173.34 53.53 52694.84 88888.00 2007-01-20 21:22:04.909 020 18173.34 53.53 52694.72 88888.00 2007-01-20 21:22:05.409 020 18173.30 53.49 52694.72 88888.00 2007-01-20 21:22:05.909 020 18173.34 53.42 52694.86 88888.00 2007-01-20 21:22:06.409 020 18173.25 53.36 52694.86 88888.00 2007-01-20 21:22:06.909 020 18173.14 53.36 52694.85 88888.00 2007-01-20 21:22:07.409 020 18173.26 53.36 52694.88 88888.00 2007-01-20 21:22:07.909 020 18173.37 53.41 52694.87 88888.00 2007-01-20 21:22:08.409 020 18173.46 53.46 52694.85 88888.00 2007-01-20 21:22:08.909 020 18173.42 53.43 52694.96 88888.00 2007-01-20 21:22:09.409 020 18173.42 53.41 52694.99 88888.00 2007-01-20 21:22:09.909 020 18173.50 53.37 52695.05 88888.00 2007-01-20 21:22:10.409 020 18173.43 53.34 52695.06 88888.00 2007-01-20 21:22:10.909 020 18173.49 53.35 52695.13 88888.00 2007-01-20 21:22:11.409 020 18173.35 53.39 52695.13 88888.00 2007-01-20 21:22:11.909 020 18173.39 53.39 52695.05 88888.00 2007-01-20 21:22:12.409 020 18173.43 53.41 52694.88 88888.00 2007-01-20 21:22:12.909 020 18173.52 53.44 52694.88 88888.00 2007-01-20 21:22:13.409 020 18173.52 53.49 52694.99 88888.00 2007-01-20 21:22:13.909 020 18173.52 53.47 52695.08 88888.00 2007-01-20 21:22:14.409 020 18173.56 53.47 52695.20 88888.00 2007-01-20 21:22:14.909 020 18173.57 53.49 52695.17 88888.00 2007-01-20 21:22:15.409 020 18173.61 53.46 52695.10 88888.00 2007-01-20 21:22:15.909 020 18173.63 53.46 52695.11 88888.00 2007-01-20 21:22:16.409 020 18173.62 53.48 52695.16 88888.00 2007-01-20 21:22:16.909 020 18173.43 53.41 52695.17 88888.00 2007-01-20 21:22:17.409 020 18173.47 53.45 52695.25 88888.00 2007-01-20 21:22:17.909 020 18173.52 53.49 52695.25 88888.00 2007-01-20 21:22:18.409 020 18173.52 53.44 52695.20 88888.00 2007-01-20 21:22:18.909 020 18173.46 53.43 52695.34 88888.00 2007-01-20 21:22:19.409 020 18173.46 53.42 52695.41 88888.00 2007-01-20 21:22:19.909 020 18173.50 53.38 52695.52 88888.00 2007-01-20 21:22:20.409 020 18173.48 53.41 52695.45 88888.00 2007-01-20 21:22:20.909 020 18173.53 53.44 52695.42 88888.00 2007-01-20 21:22:21.409 020 18173.48 53.49 52695.33 88888.00 2007-01-20 21:22:21.909 020 18173.57 53.49 52695.30 88888.00 2007-01-20 21:22:22.409 020 18173.61 53.55 52695.20 88888.00 2007-01-20 21:22:22.909 020 18173.78 53.53 52695.19 88888.00 2007-01-20 21:22:23.409 020 18173.81 53.46 52695.19 88888.00 2007-01-20 21:22:23.909 020 18173.59 53.46 52695.08 88888.00 2007-01-20 21:22:24.409 020 18173.54 53.50 52695.06 88888.00 2007-01-20 21:22:24.909 020 18173.59 53.47 52695.09 88888.00 2007-01-20 21:22:25.409 020 18173.68 53.45 52695.13 88888.00 2007-01-20 21:22:25.909 020 18173.71 53.42 52695.02 88888.00 2007-01-20 21:22:26.409 020 18173.73 53.48 52695.00 88888.00 2007-01-20 21:22:26.909 020 18173.70 53.48 52695.07 88888.00 2007-01-20 21:22:27.409 020 18173.72 53.45 52695.10 88888.00 2007-01-20 21:22:27.909 020 18173.80 53.38 52695.16 88888.00 2007-01-20 21:22:28.409 020 18173.71 53.45 52695.19 88888.00 2007-01-20 21:22:28.909 020 18173.62 53.51 52695.16 88888.00 2007-01-20 21:22:29.409 020 18173.69 53.58 52695.10 88888.00 2007-01-20 21:22:29.909 020 18173.73 53.63 52695.07 88888.00 2007-01-20 21:22:30.409 020 18173.75 53.59 52695.08 88888.00 2007-01-20 21:22:30.909 020 18173.73 53.53 52695.15 88888.00 2007-01-20 21:22:31.409 020 18173.75 53.52 52695.12 88888.00 2007-01-20 21:22:31.909 020 18173.78 53.49 52695.17 88888.00 2007-01-20 21:22:32.409 020 18173.79 53.54 52695.19 88888.00 2007-01-20 21:22:32.909 020 18173.83 53.50 52695.24 88888.00 2007-01-20 21:22:33.409 020 18173.79 53.47 52695.09 88888.00 2007-01-20 21:22:33.909 020 18173.73 53.47 52695.13 88888.00 2007-01-20 21:22:34.409 020 18173.77 53.53 52695.13 88888.00 2007-01-20 21:22:34.909 020 18173.86 53.54 52695.10 88888.00 2007-01-20 21:22:35.409 020 18173.86 53.54 52695.12 88888.00 2007-01-20 21:22:35.909 020 18173.88 53.62 52695.11 88888.00 2007-01-20 21:22:36.409 020 18173.79 53.70 52695.16 88888.00 2007-01-20 21:22:36.909 020 18173.79 53.76 52695.20 88888.00 2007-01-20 21:22:37.409 020 18173.68 53.80 52695.23 88888.00 2007-01-20 21:22:37.909 020 18173.69 53.83 52695.17 88888.00 2007-01-20 21:22:38.409 020 18173.70 53.80 52695.02 88888.00 2007-01-20 21:22:38.909 020 18173.69 53.83 52695.05 88888.00 2007-01-20 21:22:39.409 020 18173.82 53.71 52695.10 88888.00 2007-01-20 21:22:39.909 020 18173.90 53.72 52695.22 88888.00 2007-01-20 21:22:40.409 020 18174.01 53.75 52695.08 88888.00 2007-01-20 21:22:40.909 020 18174.07 53.75 52695.08 88888.00 2007-01-20 21:22:41.409 020 18173.96 53.71 52695.11 88888.00 2007-01-20 21:22:41.909 020 18173.92 53.65 52695.15 88888.00 2007-01-20 21:22:42.409 020 18173.96 53.64 52695.16 88888.00 2007-01-20 21:22:42.909 020 18173.99 53.62 52695.10 88888.00 2007-01-20 21:22:43.409 020 18173.95 53.67 52694.94 88888.00 2007-01-20 21:22:43.909 020 18173.96 53.71 52694.92 88888.00 2007-01-20 21:22:44.409 020 18174.02 53.72 52694.94 88888.00 2007-01-20 21:22:44.909 020 18173.95 53.68 52695.02 88888.00 2007-01-20 21:22:45.409 020 18173.97 53.67 52695.05 88888.00 2007-01-20 21:22:45.909 020 18174.00 53.62 52695.02 88888.00 2007-01-20 21:22:46.409 020 18173.92 53.59 52695.10 88888.00 2007-01-20 21:22:46.909 020 18173.93 53.62 52695.15 88888.00 2007-01-20 21:22:47.409 020 18174.03 53.67 52695.11 88888.00 2007-01-20 21:22:47.909 020 18174.03 53.66 52695.05 88888.00 2007-01-20 21:22:48.409 020 18174.17 53.67 52694.99 88888.00 2007-01-20 21:22:48.909 020 18174.08 53.62 52694.93 88888.00 2007-01-20 21:22:49.409 020 18174.10 53.66 52695.05 88888.00 2007-01-20 21:22:49.909 020 18174.19 53.59 52695.10 88888.00 2007-01-20 21:22:50.409 020 18174.11 53.58 52695.06 88888.00 2007-01-20 21:22:50.909 020 18173.96 53.61 52695.04 88888.00 2007-01-20 21:22:51.409 020 18173.99 53.57 52695.16 88888.00 2007-01-20 21:22:51.909 020 18174.05 53.51 52695.28 88888.00 2007-01-20 21:22:52.409 020 18173.93 53.55 52695.17 88888.00 2007-01-20 21:22:52.909 020 18173.97 53.64 52694.98 88888.00 2007-01-20 21:22:53.409 020 18173.96 53.59 52695.06 88888.00 2007-01-20 21:22:53.909 020 18173.86 53.54 52695.08 88888.00 2007-01-20 21:22:54.409 020 18173.83 53.62 52695.05 88888.00 2007-01-20 21:22:54.909 020 18173.92 53.69 52695.05 88888.00 2007-01-20 21:22:55.409 020 18174.07 53.61 52695.12 88888.00 2007-01-20 21:22:55.909 020 18174.00 53.59 52695.21 88888.00 2007-01-20 21:22:56.409 020 18174.02 53.47 52695.27 88888.00 2007-01-20 21:22:56.909 020 18174.06 53.51 52695.27 88888.00 2007-01-20 21:22:57.409 020 18174.14 53.59 52695.27 88888.00 2007-01-20 21:22:57.909 020 18174.32 53.58 52695.25 88888.00 2007-01-20 21:22:58.409 020 18174.34 53.49 52695.22 88888.00 2007-01-20 21:22:58.909 020 18174.27 53.51 52695.38 88888.00 2007-01-20 21:22:59.409 020 18174.23 53.67 52695.40 88888.00 2007-01-20 21:22:59.909 020 18174.23 53.72 52695.38 88888.00 2007-01-20 21:23:00.409 020 18174.18 53.68 52695.34 88888.00 2007-01-20 21:23:00.909 020 18174.16 53.74 52695.35 88888.00 2007-01-20 21:23:01.409 020 18174.22 53.77 52695.39 88888.00 2007-01-20 21:23:01.909 020 18174.25 53.82 52695.20 88888.00 2007-01-20 21:23:02.409 020 18174.23 53.76 52695.06 88888.00 2007-01-20 21:23:02.909 020 18174.23 53.76 52695.06 88888.00 2007-01-20 21:23:03.409 020 18174.16 53.74 52695.17 88888.00 2007-01-20 21:23:03.909 020 18174.23 53.71 52695.11 88888.00 2007-01-20 21:23:04.409 020 18174.22 53.70 52695.07 88888.00 2007-01-20 21:23:04.909 020 18174.13 53.74 52695.15 88888.00 2007-01-20 21:23:05.409 020 18174.16 53.76 52695.21 88888.00 2007-01-20 21:23:05.909 020 18174.14 53.82 52695.09 88888.00 2007-01-20 21:23:06.409 020 18174.14 53.87 52695.13 88888.00 2007-01-20 21:23:06.909 020 18174.11 53.92 52695.17 88888.00 2007-01-20 21:23:07.409 020 18174.11 53.87 52695.01 88888.00 2007-01-20 21:23:07.909 020 18174.13 53.86 52694.90 88888.00 2007-01-20 21:23:08.409 020 18174.26 53.89 52694.90 88888.00 2007-01-20 21:23:08.909 020 18174.32 53.87 52694.94 88888.00 2007-01-20 21:23:09.409 020 18174.24 53.84 52695.00 88888.00 2007-01-20 21:23:09.909 020 18174.32 53.86 52695.12 88888.00 2007-01-20 21:23:10.409 020 18174.29 53.79 52695.01 88888.00 2007-01-20 21:23:10.909 020 18174.27 53.85 52694.88 88888.00 2007-01-20 21:23:11.409 020 18174.30 53.82 52694.78 88888.00 2007-01-20 21:23:11.909 020 18174.26 53.74 52694.88 88888.00 2007-01-20 21:23:12.409 020 18174.32 53.77 52694.94 88888.00 2007-01-20 21:23:12.909 020 18174.32 53.76 52695.08 88888.00 2007-01-20 21:23:13.409 020 18174.35 53.84 52695.08 88888.00 2007-01-20 21:23:13.909 020 18174.35 53.82 52695.17 88888.00 2007-01-20 21:23:14.409 020 18174.34 53.73 52695.16 88888.00 2007-01-20 21:23:14.909 020 18174.30 53.81 52695.16 88888.00 2007-01-20 21:23:15.409 020 18174.46 53.82 52695.02 88888.00 2007-01-20 21:23:15.909 020 18174.41 53.83 52695.00 88888.00 2007-01-20 21:23:16.409 020 18174.40 53.89 52694.95 88888.00 2007-01-20 21:23:16.909 020 18174.33 53.86 52695.01 88888.00 2007-01-20 21:23:17.409 020 18174.34 53.84 52695.15 88888.00 2007-01-20 21:23:17.909 020 18174.32 53.89 52695.23 88888.00 2007-01-20 21:23:18.409 020 18174.32 53.97 52695.25 88888.00 2007-01-20 21:23:18.909 020 18174.30 53.98 52695.18 88888.00 2007-01-20 21:23:19.409 020 18174.36 53.94 52695.04 88888.00 2007-01-20 21:23:19.909 020 18174.34 53.95 52695.07 88888.00 2007-01-20 21:23:20.409 020 18174.29 53.86 52695.20 88888.00 2007-01-20 21:23:20.909 020 18174.28 53.96 52695.32 88888.00 2007-01-20 21:23:21.409 020 18174.28 53.99 52695.25 88888.00 2007-01-20 21:23:21.909 020 18174.28 54.00 52695.29 88888.00 2007-01-20 21:23:22.409 020 18174.27 54.01 52695.29 88888.00 2007-01-20 21:23:22.909 020 18174.19 53.99 52695.35 88888.00 2007-01-20 21:23:23.409 020 18174.19 53.99 52695.33 88888.00 2007-01-20 21:23:23.909 020 18174.30 54.02 52695.20 88888.00 2007-01-20 21:23:24.409 020 18174.34 54.12 52695.19 88888.00 2007-01-20 21:23:24.909 020 18174.38 54.16 52695.27 88888.00 2007-01-20 21:23:25.409 020 18174.28 54.11 52695.16 88888.00 2007-01-20 21:23:25.909 020 18174.19 54.12 52694.99 88888.00 2007-01-20 21:23:26.409 020 18174.05 54.12 52695.09 88888.00 2007-01-20 21:23:26.909 020 18174.03 54.18 52695.11 88888.00 2007-01-20 21:23:27.409 020 18174.08 54.12 52695.04 88888.00 2007-01-20 21:23:27.909 020 18174.15 54.00 52694.96 88888.00 2007-01-20 21:23:28.409 020 18174.21 54.03 52695.09 88888.00 2007-01-20 21:23:28.909 020 18174.13 54.06 52695.28 88888.00 2007-01-20 21:23:29.409 020 18174.13 54.03 52695.15 88888.00 2007-01-20 21:23:29.909 020 18174.16 54.00 52695.15 88888.00 2007-01-20 21:23:30.409 020 18174.08 54.03 52695.21 88888.00 2007-01-20 21:23:30.909 020 18174.05 54.02 52695.12 88888.00 2007-01-20 21:23:31.409 020 18174.16 53.96 52695.08 88888.00 2007-01-20 21:23:31.909 020 18174.08 53.86 52695.12 88888.00 2007-01-20 21:23:32.409 020 18174.11 53.85 52695.17 88888.00 2007-01-20 21:23:32.909 020 18174.11 53.94 52695.17 88888.00 2007-01-20 21:23:33.409 020 18174.06 53.92 52695.02 88888.00 2007-01-20 21:23:33.909 020 18174.11 53.91 52694.99 88888.00 2007-01-20 21:23:34.409 020 18174.05 53.88 52694.86 88888.00 2007-01-20 21:23:34.909 020 18173.96 53.85 52694.93 88888.00 2007-01-20 21:23:35.409 020 18174.00 53.87 52695.00 88888.00 2007-01-20 21:23:35.909 020 18173.97 53.87 52694.89 88888.00 2007-01-20 21:23:36.409 020 18173.95 53.84 52694.84 88888.00 2007-01-20 21:23:36.909 020 18173.93 53.91 52694.82 88888.00 2007-01-20 21:23:37.409 020 18173.92 53.88 52694.83 88888.00 2007-01-20 21:23:37.909 020 18173.97 53.78 52694.84 88888.00 2007-01-20 21:23:38.409 020 18173.99 53.67 52694.88 88888.00 2007-01-20 21:23:38.909 020 18173.95 53.69 52694.92 88888.00 2007-01-20 21:23:39.409 020 18174.14 53.70 52694.93 88888.00 2007-01-20 21:23:39.909 020 18174.10 53.66 52695.07 88888.00 2007-01-20 21:23:40.409 020 18173.95 53.67 52695.15 88888.00 2007-01-20 21:23:40.909 020 18173.96 53.68 52695.13 88888.00 2007-01-20 21:23:41.409 020 18174.03 53.79 52695.02 88888.00 2007-01-20 21:23:41.909 020 18174.06 53.71 52695.01 88888.00 2007-01-20 21:23:42.409 020 18174.17 53.67 52695.06 88888.00 2007-01-20 21:23:42.909 020 18174.00 53.65 52695.13 88888.00 2007-01-20 21:23:43.409 020 18174.00 53.61 52695.06 88888.00 2007-01-20 21:23:43.909 020 18174.06 53.59 52695.01 88888.00 2007-01-20 21:23:44.409 020 18174.07 53.53 52695.01 88888.00 2007-01-20 21:23:44.909 020 18174.04 53.62 52695.09 88888.00 2007-01-20 21:23:45.409 020 18173.94 53.66 52695.10 88888.00 2007-01-20 21:23:45.909 020 18173.93 53.66 52695.13 88888.00 2007-01-20 21:23:46.409 020 18174.08 53.62 52695.12 88888.00 2007-01-20 21:23:46.909 020 18173.99 53.62 52695.15 88888.00 2007-01-20 21:23:47.409 020 18173.92 53.66 52695.06 88888.00 2007-01-20 21:23:47.909 020 18174.01 53.69 52695.09 88888.00 2007-01-20 21:23:48.409 020 18174.00 53.61 52695.13 88888.00 2007-01-20 21:23:48.909 020 18174.01 53.57 52695.01 88888.00 2007-01-20 21:23:49.409 020 18173.97 53.58 52695.00 88888.00 2007-01-20 21:23:49.909 020 18174.01 53.58 52695.05 88888.00 2007-01-20 21:23:50.409 020 18174.05 53.58 52695.10 88888.00 2007-01-20 21:23:50.909 020 18174.05 53.66 52695.06 88888.00 2007-01-20 21:23:51.409 020 18174.12 53.69 52695.06 88888.00 2007-01-20 21:23:51.909 020 18174.11 53.62 52695.10 88888.00 2007-01-20 21:23:52.409 020 18174.05 53.55 52695.13 88888.00 2007-01-20 21:23:52.909 020 18174.02 53.64 52695.11 88888.00 2007-01-20 21:23:53.409 020 18174.04 53.58 52695.16 88888.00 2007-01-20 21:23:53.909 020 18174.00 53.58 52695.10 88888.00 2007-01-20 21:23:54.409 020 18173.92 53.68 52695.10 88888.00 2007-01-20 21:23:54.909 020 18174.06 53.70 52695.23 88888.00 2007-01-20 21:23:55.409 020 18174.23 53.57 52695.22 88888.00 2007-01-20 21:23:55.909 020 18174.17 53.54 52695.25 88888.00 2007-01-20 21:23:56.409 020 18174.10 53.62 52695.19 88888.00 2007-01-20 21:23:56.909 020 18173.97 53.61 52695.13 88888.00 2007-01-20 21:23:57.409 020 18173.97 53.62 52695.19 88888.00 2007-01-20 21:23:57.909 020 18173.99 53.59 52695.10 88888.00 2007-01-20 21:23:58.409 020 18174.04 53.59 52695.02 88888.00 2007-01-20 21:23:58.909 020 18174.02 53.52 52694.90 88888.00 2007-01-20 21:23:59.409 020 18174.00 53.62 52694.86 88888.00 2007-01-20 21:23:59.909 020 18173.99 53.68 52695.05 88888.00 2007-01-20 21:24:00.409 020 18173.85 53.64 52695.15 88888.00 2007-01-20 21:24:00.909 020 18174.01 53.63 52695.08 88888.00 2007-01-20 21:24:01.409 020 18174.03 53.65 52695.07 88888.00 2007-01-20 21:24:01.909 020 18174.06 53.67 52695.07 88888.00 2007-01-20 21:24:02.409 020 18174.04 53.65 52694.99 88888.00 2007-01-20 21:24:02.909 020 18174.13 53.74 52694.98 88888.00 2007-01-20 21:24:03.409 020 18174.16 53.75 52694.86 88888.00 2007-01-20 21:24:03.909 020 18174.08 53.69 52694.93 88888.00 2007-01-20 21:24:04.409 020 18174.06 53.76 52694.97 88888.00 2007-01-20 21:24:04.909 020 18174.17 53.74 52695.00 88888.00 2007-01-20 21:24:05.409 020 18174.29 53.67 52694.95 88888.00 2007-01-20 21:24:05.909 020 18174.36 53.71 52694.93 88888.00 2007-01-20 21:24:06.409 020 18174.40 53.72 52695.01 88888.00 2007-01-20 21:24:06.909 020 18174.56 53.76 52695.13 88888.00 2007-01-20 21:24:07.409 020 18174.54 53.81 52695.12 88888.00 2007-01-20 21:24:07.909 020 18174.41 53.80 52695.05 88888.00 2007-01-20 21:24:08.409 020 18174.38 53.82 52694.82 88888.00 2007-01-20 21:24:08.909 020 18174.36 53.80 52694.97 88888.00 2007-01-20 21:24:09.409 020 18174.36 53.73 52695.06 88888.00 2007-01-20 21:24:09.909 020 18174.40 53.82 52694.99 88888.00 2007-01-20 21:24:10.409 020 18174.39 53.82 52695.06 88888.00 2007-01-20 21:24:10.909 020 18174.32 53.76 52695.08 88888.00 2007-01-20 21:24:11.409 020 18174.39 53.76 52695.08 88888.00 2007-01-20 21:24:11.909 020 18174.50 53.83 52695.01 88888.00 2007-01-20 21:24:12.409 020 18174.50 53.83 52695.07 88888.00 2007-01-20 21:24:12.909 020 18174.48 53.84 52695.10 88888.00 2007-01-20 21:24:13.409 020 18174.40 53.86 52695.19 88888.00 2007-01-20 21:24:13.909 020 18174.38 53.89 52695.17 88888.00 2007-01-20 21:24:14.409 020 18174.27 53.95 52695.11 88888.00 2007-01-20 21:24:14.909 020 18174.38 53.96 52695.11 88888.00 2007-01-20 21:24:15.409 020 18174.46 53.98 52695.02 88888.00 2007-01-20 21:24:15.909 020 18174.35 53.97 52694.93 88888.00 2007-01-20 21:24:16.409 020 18174.35 53.94 52694.90 88888.00 2007-01-20 21:24:16.909 020 18174.29 53.97 52694.90 88888.00 2007-01-20 21:24:17.409 020 18174.24 53.96 52694.95 88888.00 2007-01-20 21:24:17.909 020 18174.17 53.88 52695.00 88888.00 2007-01-20 21:24:18.409 020 18174.28 53.90 52694.99 88888.00 2007-01-20 21:24:18.909 020 18174.30 53.88 52695.05 88888.00 2007-01-20 21:24:19.409 020 18174.28 53.89 52695.11 88888.00 2007-01-20 21:24:19.909 020 18174.24 53.89 52695.08 88888.00 2007-01-20 21:24:20.409 020 18174.19 53.89 52695.12 88888.00 2007-01-20 21:24:20.909 020 18174.16 53.89 52695.25 88888.00 2007-01-20 21:24:21.409 020 18174.16 53.82 52695.13 88888.00 2007-01-20 21:24:21.909 020 18174.14 53.76 52694.99 88888.00 2007-01-20 21:24:22.409 020 18174.14 53.80 52694.82 88888.00 2007-01-20 21:24:22.909 020 18174.25 53.78 52694.80 88888.00 2007-01-20 21:24:23.409 020 18174.24 53.78 52694.89 88888.00 2007-01-20 21:24:23.909 020 18174.16 53.84 52695.00 88888.00 2007-01-20 21:24:24.409 020 18174.17 53.89 52694.88 88888.00 2007-01-20 21:24:24.909 020 18174.13 53.87 52694.83 88888.00 2007-01-20 21:24:25.409 020 18174.22 53.88 52694.87 88888.00 2007-01-20 21:24:25.909 020 18174.13 53.83 52694.83 88888.00 2007-01-20 21:24:26.409 020 18174.14 53.86 52694.84 88888.00 2007-01-20 21:24:26.909 020 18174.17 53.88 52694.84 88888.00 2007-01-20 21:24:27.409 020 18174.29 53.76 52694.93 88888.00 2007-01-20 21:24:27.909 020 18174.26 53.66 52694.97 88888.00 2007-01-20 21:24:28.409 020 18174.21 53.67 52694.90 88888.00 2007-01-20 21:24:28.909 020 18174.22 53.69 52694.77 88888.00 2007-01-20 21:24:29.409 020 18174.11 53.70 52694.58 88888.00 2007-01-20 21:24:29.909 020 18173.96 53.70 52694.50 88888.00 2007-01-20 21:24:30.409 020 18174.10 53.71 52694.57 88888.00 2007-01-20 21:24:30.909 020 18174.15 53.67 52694.57 88888.00 2007-01-20 21:24:31.409 020 18174.01 53.66 52694.62 88888.00 2007-01-20 21:24:31.909 020 18174.03 53.66 52694.71 88888.00 2007-01-20 21:24:32.409 020 18174.10 53.64 52694.59 88888.00 2007-01-20 21:24:32.909 020 18174.15 53.66 52694.50 88888.00 2007-01-20 21:24:33.409 020 18174.23 53.66 52694.58 88888.00 2007-01-20 21:24:33.909 020 18174.24 53.71 52694.75 88888.00 2007-01-20 21:24:34.409 020 18174.14 53.71 52694.82 88888.00 2007-01-20 21:24:34.909 020 18174.15 53.75 52694.80 88888.00 2007-01-20 21:24:35.409 020 18174.16 53.70 52694.82 88888.00 2007-01-20 21:24:35.909 020 18174.22 53.68 52694.86 88888.00 2007-01-20 21:24:36.409 020 18174.29 53.67 52694.84 88888.00 2007-01-20 21:24:36.909 020 18174.33 53.74 52694.84 88888.00 2007-01-20 21:24:37.409 020 18174.36 53.74 52694.77 88888.00 2007-01-20 21:24:37.909 020 18174.38 53.70 52694.78 88888.00 2007-01-20 21:24:38.409 020 18174.30 53.69 52694.90 88888.00 2007-01-20 21:24:38.909 020 18174.28 53.65 52694.94 88888.00 2007-01-20 21:24:39.409 020 18174.29 53.64 52694.88 88888.00 2007-01-20 21:24:39.909 020 18174.40 53.79 52694.92 88888.00 2007-01-20 21:24:40.409 020 18174.34 53.75 52694.82 88888.00 2007-01-20 21:24:40.909 020 18174.45 53.76 52694.86 88888.00 2007-01-20 21:24:41.409 020 18174.50 53.84 52694.84 88888.00 2007-01-20 21:24:41.909 020 18174.48 53.80 52694.96 88888.00 2007-01-20 21:24:42.409 020 18174.46 53.80 52694.94 88888.00 2007-01-20 21:24:42.909 020 18174.40 53.82 52694.85 88888.00 2007-01-20 21:24:43.409 020 18174.39 53.83 52694.98 88888.00 2007-01-20 21:24:43.909 020 18174.58 53.83 52694.90 88888.00 2007-01-20 21:24:44.409 020 18174.56 53.88 52694.82 88888.00 2007-01-20 21:24:44.909 020 18174.41 53.89 52694.82 88888.00 2007-01-20 21:24:45.409 020 18174.34 53.90 52694.84 88888.00 2007-01-20 21:24:45.909 020 18174.40 53.92 52694.82 88888.00 2007-01-20 21:24:46.409 020 18174.38 53.97 52694.95 88888.00 2007-01-20 21:24:46.909 020 18174.47 54.00 52694.99 88888.00 2007-01-20 21:24:47.409 020 18174.53 54.01 52694.93 88888.00 2007-01-20 21:24:47.909 020 18174.58 53.98 52694.96 88888.00 2007-01-20 21:24:48.409 020 18174.53 54.03 52695.00 88888.00 2007-01-20 21:24:48.909 020 18174.44 54.01 52694.90 88888.00 2007-01-20 21:24:49.409 020 18174.41 53.95 52694.93 88888.00 2007-01-20 21:24:49.909 020 18174.32 53.87 52695.00 88888.00 2007-01-20 21:24:50.409 020 18174.46 53.96 52695.07 88888.00 2007-01-20 21:24:50.909 020 18174.59 54.03 52695.09 88888.00 2007-01-20 21:24:51.409 020 18174.50 53.98 52694.99 88888.00 2007-01-20 21:24:51.909 020 18174.51 53.92 52694.97 88888.00 2007-01-20 21:24:52.409 020 18174.54 53.96 52694.93 88888.00 2007-01-20 21:24:52.909 020 18174.40 53.92 52694.77 88888.00 2007-01-20 21:24:53.409 020 18174.34 53.90 52694.88 88888.00 2007-01-20 21:24:53.909 020 18174.38 53.92 52694.88 88888.00 2007-01-20 21:24:54.409 020 18174.44 53.96 52694.89 88888.00 2007-01-20 21:24:54.909 020 18174.44 54.04 52694.82 88888.00 2007-01-20 21:24:55.409 020 18174.40 54.06 52694.86 88888.00 2007-01-20 21:24:55.909 020 18174.37 54.01 52694.89 88888.00 2007-01-20 21:24:56.409 020 18174.37 53.91 52694.77 88888.00 2007-01-20 21:24:56.909 020 18174.43 53.97 52694.77 88888.00 2007-01-20 21:24:57.409 020 18174.44 54.05 52694.82 88888.00 2007-01-20 21:24:57.909 020 18174.36 54.09 52694.88 88888.00 2007-01-20 21:24:58.409 020 18174.29 54.08 52694.98 88888.00 2007-01-20 21:24:58.909 020 18174.28 54.06 52695.02 88888.00 2007-01-20 21:24:59.409 020 18174.32 54.17 52694.96 88888.00 2007-01-20 21:24:59.909 020 18174.46 54.11 52694.90 88888.00 2007-01-20 21:25:00.406 020 18174.40 54.10 52694.90 88888.00 2007-01-20 21:25:00.906 020 18174.41 54.23 52694.83 88888.00 2007-01-20 21:25:01.406 020 18174.44 54.30 52694.73 88888.00 2007-01-20 21:25:01.906 020 18174.46 54.31 52694.67 88888.00 2007-01-20 21:25:02.406 020 18174.49 54.29 52694.86 88888.00 2007-01-20 21:25:02.906 020 18174.51 54.17 52694.97 88888.00 2007-01-20 21:25:03.406 020 18174.35 54.06 52694.94 88888.00 2007-01-20 21:25:03.906 020 18174.39 54.01 52694.95 88888.00 2007-01-20 21:25:04.406 020 18174.40 53.98 52694.86 88888.00 2007-01-20 21:25:04.906 020 18174.39 54.03 52694.81 88888.00 2007-01-20 21:25:05.406 020 18174.33 54.10 52694.99 88888.00 2007-01-20 21:25:05.906 020 18174.29 54.12 52695.01 88888.00 2007-01-20 21:25:06.406 020 18174.33 54.09 52695.01 88888.00 2007-01-20 21:25:06.906 020 18174.37 54.04 52695.01 88888.00 2007-01-20 21:25:07.406 020 18174.25 54.02 52694.89 88888.00 2007-01-20 21:25:07.906 020 18174.26 54.00 52694.93 88888.00 2007-01-20 21:25:08.406 020 18174.34 53.99 52694.97 88888.00 2007-01-20 21:25:08.906 020 18174.39 54.05 52694.94 88888.00 2007-01-20 21:25:09.406 020 18174.35 53.96 52694.90 88888.00 2007-01-20 21:25:09.906 020 18174.37 53.96 52694.85 88888.00 2007-01-20 21:25:10.406 020 18174.45 53.81 52694.88 88888.00 2007-01-20 21:25:10.906 020 18174.32 53.80 52694.89 88888.00 2007-01-20 21:25:11.406 020 18174.29 53.90 52694.85 88888.00 2007-01-20 21:25:11.906 020 18174.27 53.96 52694.84 88888.00 2007-01-20 21:25:12.406 020 18174.22 53.99 52694.84 88888.00 2007-01-20 21:25:12.906 020 18174.23 53.99 52694.88 88888.00 2007-01-20 21:25:13.406 020 18174.38 54.05 52694.95 88888.00 2007-01-20 21:25:13.906 020 18174.29 54.08 52695.01 88888.00 2007-01-20 21:25:14.406 020 18174.17 54.07 52695.05 88888.00 2007-01-20 21:25:14.906 020 18174.26 54.06 52695.10 88888.00 2007-01-20 21:25:15.406 020 18174.27 53.97 52694.99 88888.00 2007-01-20 21:25:15.906 020 18174.14 53.94 52694.86 88888.00 2007-01-20 21:25:16.406 020 18174.02 53.87 52694.85 88888.00 2007-01-20 21:25:16.906 020 18174.07 53.86 52694.83 88888.00 2007-01-20 21:25:17.406 020 18174.00 53.90 52694.77 88888.00 2007-01-20 21:25:17.906 020 18174.05 53.97 52694.81 88888.00 2007-01-20 21:25:18.406 020 18174.05 53.96 52694.83 88888.00 2007-01-20 21:25:18.906 020 18174.05 53.94 52694.81 88888.00 2007-01-20 21:25:19.406 020 18174.10 53.95 52694.84 88888.00 2007-01-20 21:25:19.906 020 18174.12 53.95 52694.83 88888.00 2007-01-20 21:25:20.406 020 18174.11 53.78 52694.81 88888.00 2007-01-20 21:25:20.906 020 18174.08 53.81 52694.78 88888.00 2007-01-20 21:25:21.406 020 18174.13 53.92 52694.76 88888.00 2007-01-20 21:25:21.906 020 18174.19 53.87 52694.61 88888.00 2007-01-20 21:25:22.406 020 18174.24 53.85 52694.61 88888.00 2007-01-20 21:25:22.906 020 18174.15 53.91 52694.58 88888.00 2007-01-20 21:25:23.406 020 18174.07 53.98 52694.57 88888.00 2007-01-20 21:25:23.906 020 18174.13 53.90 52694.60 88888.00 2007-01-20 21:25:24.406 020 18174.17 53.85 52694.58 88888.00 2007-01-20 21:25:24.906 020 18174.19 53.83 52694.66 88888.00 2007-01-20 21:25:25.406 020 18174.19 53.85 52694.63 88888.00 2007-01-20 21:25:25.906 020 18174.16 54.02 52694.60 88888.00 2007-01-20 21:25:26.406 020 18174.15 54.02 52694.62 88888.00 2007-01-20 21:25:26.906 020 18174.12 53.96 52694.64 88888.00 2007-01-20 21:25:27.406 020 18174.29 53.89 52694.63 88888.00 2007-01-20 21:25:27.906 020 18174.32 53.89 52694.67 88888.00 2007-01-20 21:25:28.406 020 18174.29 53.90 52694.70 88888.00 2007-01-20 21:25:28.906 020 18174.28 53.96 52694.62 88888.00 2007-01-20 21:25:29.406 020 18174.33 54.01 52694.64 88888.00 2007-01-20 21:25:29.906 020 18174.28 54.04 52694.72 88888.00 2007-01-20 21:25:30.406 020 18174.33 54.05 52694.66 88888.00 2007-01-20 21:25:30.906 020 18174.39 54.02 52694.51 88888.00 2007-01-20 21:25:31.406 020 18174.34 54.04 52694.54 88888.00 2007-01-20 21:25:31.906 020 18174.33 54.07 52694.58 88888.00 2007-01-20 21:25:32.406 020 18174.27 54.12 52694.58 88888.00 2007-01-20 21:25:32.906 020 18174.29 54.08 52694.78 88888.00 2007-01-20 21:25:33.406 020 18174.27 54.06 52694.84 88888.00 2007-01-20 21:25:33.906 020 18174.27 54.08 52694.76 88888.00 2007-01-20 21:25:34.406 020 18174.27 54.14 52694.85 88888.00 2007-01-20 21:25:34.906 020 18174.27 54.10 52694.80 88888.00 2007-01-20 21:25:35.406 020 18174.33 54.07 52694.75 88888.00 2007-01-20 21:25:35.906 020 18174.22 54.08 52694.76 88888.00 2007-01-20 21:25:36.406 020 18174.13 54.04 52694.78 88888.00 2007-01-20 21:25:36.906 020 18174.18 54.04 52694.83 88888.00 2007-01-20 21:25:37.406 020 18174.22 54.08 52694.74 88888.00 2007-01-20 21:25:37.906 020 18174.27 54.11 52694.64 88888.00 2007-01-20 21:25:38.406 020 18174.23 54.04 52694.61 88888.00 2007-01-20 21:25:38.906 020 18174.15 54.06 52694.67 88888.00 2007-01-20 21:25:39.406 020 18174.18 53.98 52694.67 88888.00 2007-01-20 21:25:39.906 020 18174.10 53.98 52694.62 88888.00 2007-01-20 21:25:40.406 020 18173.99 54.10 52694.72 88888.00 2007-01-20 21:25:40.906 020 18174.10 54.17 52694.75 88888.00 2007-01-20 21:25:41.406 020 18174.13 54.14 52694.69 88888.00 2007-01-20 21:25:41.906 020 18174.03 54.06 52694.72 88888.00 2007-01-20 21:25:42.406 020 18174.11 54.00 52694.61 88888.00 2007-01-20 21:25:42.906 020 18174.00 53.99 52694.58 88888.00 2007-01-20 21:25:43.406 020 18173.96 54.10 52694.57 88888.00 2007-01-20 21:25:43.906 020 18174.03 54.18 52694.62 88888.00 2007-01-20 21:25:44.406 020 18174.19 54.17 52694.54 88888.00 2007-01-20 21:25:44.906 020 18174.23 54.11 52694.55 88888.00 2007-01-20 21:25:45.406 020 18174.22 54.06 52694.48 88888.00 2007-01-20 21:25:45.906 020 18174.23 54.15 52694.53 88888.00 2007-01-20 21:25:46.406 020 18174.12 54.17 52694.58 88888.00 2007-01-20 21:25:46.906 020 18174.11 54.11 52694.62 88888.00 2007-01-20 21:25:47.406 020 18174.13 54.06 52694.70 88888.00 2007-01-20 21:25:47.906 020 18174.11 54.12 52694.65 88888.00 2007-01-20 21:25:48.406 020 18174.15 54.10 52694.62 88888.00 2007-01-20 21:25:48.906 020 18174.16 54.16 52694.54 88888.00 2007-01-20 21:25:49.406 020 18174.17 54.10 52694.46 88888.00 2007-01-20 21:25:49.906 020 18174.19 54.00 52694.59 88888.00 2007-01-20 21:25:50.406 020 18174.19 53.99 52694.67 88888.00 2007-01-20 21:25:50.906 020 18174.21 53.99 52694.70 88888.00 2007-01-20 21:25:51.406 020 18174.14 54.07 52694.64 88888.00 2007-01-20 21:25:51.906 020 18174.13 54.03 52694.70 88888.00 2007-01-20 21:25:52.406 020 18174.22 54.03 52694.71 88888.00 2007-01-20 21:25:52.906 020 18174.22 53.98 52694.66 88888.00 2007-01-20 21:25:53.406 020 18174.02 54.02 52694.64 88888.00 2007-01-20 21:25:53.906 020 18173.93 53.99 52694.71 88888.00 2007-01-20 21:25:54.406 020 18173.85 53.94 52694.65 88888.00 2007-01-20 21:25:54.906 020 18173.79 53.89 52694.70 88888.00 2007-01-20 21:25:55.406 020 18173.97 53.96 52694.74 88888.00 2007-01-20 21:25:55.906 020 18174.01 53.92 52694.73 88888.00 2007-01-20 21:25:56.406 020 18173.96 53.95 52694.74 88888.00 2007-01-20 21:25:56.906 020 18173.96 53.94 52694.74 88888.00 2007-01-20 21:25:57.406 020 18173.90 53.91 52694.70 88888.00 2007-01-20 21:25:57.906 020 18173.99 53.85 52694.63 88888.00 2007-01-20 21:25:58.406 020 18174.00 53.83 52694.57 88888.00 2007-01-20 21:25:58.906 020 18173.94 53.90 52694.62 88888.00 2007-01-20 21:25:59.406 020 18173.89 53.83 52694.55 88888.00 2007-01-20 21:25:59.906 020 18173.90 53.74 52694.73 88888.00 2007-01-20 21:26:00.406 020 18173.89 53.70 52694.82 88888.00 2007-01-20 21:26:00.906 020 18173.80 53.77 52694.77 88888.00 2007-01-20 21:26:01.406 020 18173.82 53.75 52694.82 88888.00 2007-01-20 21:26:01.906 020 18173.73 53.74 52694.76 88888.00 2007-01-20 21:26:02.406 020 18173.63 53.72 52694.70 88888.00 2007-01-20 21:26:02.906 020 18173.68 53.77 52694.59 88888.00 2007-01-20 21:26:03.406 020 18173.79 53.80 52694.53 88888.00 2007-01-20 21:26:03.906 020 18173.81 53.90 52694.67 88888.00 2007-01-20 21:26:04.406 020 18173.83 53.87 52694.73 88888.00 2007-01-20 21:26:04.906 020 18173.96 53.85 52694.69 88888.00 2007-01-20 21:26:05.406 020 18174.11 53.81 52694.65 88888.00 2007-01-20 21:26:05.906 020 18173.93 53.83 52694.69 88888.00 2007-01-20 21:26:06.406 020 18173.96 53.85 52694.76 88888.00 2007-01-20 21:26:06.906 020 18174.07 53.85 52694.77 88888.00 2007-01-20 21:26:07.406 020 18173.96 53.88 52694.75 88888.00 2007-01-20 21:26:07.906 020 18173.90 53.86 52694.64 88888.00 2007-01-20 21:26:08.406 020 18173.94 53.91 52694.62 88888.00 2007-01-20 21:26:08.906 020 18173.89 53.90 52694.62 88888.00 2007-01-20 21:26:09.406 020 18173.85 53.85 52694.75 88888.00 2007-01-20 21:26:09.906 020 18173.94 53.81 52694.74 88888.00 2007-01-20 21:26:10.406 020 18174.08 53.77 52694.63 88888.00 2007-01-20 21:26:10.906 020 18174.23 53.85 52694.64 88888.00 2007-01-20 21:26:11.406 020 18174.28 53.87 52694.71 88888.00 2007-01-20 21:26:11.906 020 18174.29 53.86 52694.69 88888.00 2007-01-20 21:26:12.406 020 18174.28 53.96 52694.75 88888.00 2007-01-20 21:26:12.906 020 18174.28 54.01 52694.82 88888.00 2007-01-20 21:26:13.406 020 18174.24 53.97 52694.90 88888.00 2007-01-20 21:26:13.906 020 18174.25 53.98 52694.85 88888.00 2007-01-20 21:26:14.406 020 18174.27 53.98 52694.67 88888.00 2007-01-20 21:26:14.906 020 18174.32 54.00 52694.65 88888.00 2007-01-20 21:26:15.406 020 18174.26 53.99 52694.65 88888.00 2007-01-20 21:26:15.906 020 18174.28 54.03 52694.69 88888.00 2007-01-20 21:26:16.406 020 18174.35 54.09 52694.66 88888.00 2007-01-20 21:26:16.906 020 18174.41 54.14 52694.62 88888.00 2007-01-20 21:26:17.406 020 18174.36 54.19 52694.59 88888.00 2007-01-20 21:26:17.906 020 18174.29 54.20 52694.63 88888.00 2007-01-20 21:26:18.406 020 18174.24 54.20 52694.62 88888.00 2007-01-20 21:26:18.906 020 18174.17 54.14 52694.60 88888.00 2007-01-20 21:26:19.406 020 18174.16 54.09 52694.61 88888.00 2007-01-20 21:26:19.906 020 18174.30 54.14 52694.55 88888.00 2007-01-20 21:26:20.406 020 18174.37 54.16 52694.65 88888.00 2007-01-20 21:26:20.906 020 18174.39 54.16 52694.59 88888.00 2007-01-20 21:26:21.406 020 18174.28 54.20 52694.57 88888.00 2007-01-20 21:26:21.906 020 18174.14 54.18 52694.52 88888.00 2007-01-20 21:26:22.406 020 18174.05 54.19 52694.60 88888.00 2007-01-20 21:26:22.906 020 18174.14 54.18 52694.61 88888.00 2007-01-20 21:26:23.406 020 18174.07 54.20 52694.57 88888.00 2007-01-20 21:26:23.906 020 18174.04 54.21 52694.40 88888.00 2007-01-20 21:26:24.406 020 18174.13 54.24 52694.44 88888.00 2007-01-20 21:26:24.906 020 18174.16 54.19 52694.44 88888.00 2007-01-20 21:26:25.406 020 18174.27 54.21 52694.40 88888.00 2007-01-20 21:26:25.906 020 18174.27 54.22 52694.46 88888.00 2007-01-20 21:26:26.406 020 18174.28 54.25 52694.47 88888.00 2007-01-20 21:26:26.906 020 18174.21 54.22 52694.49 88888.00 2007-01-20 21:26:27.406 020 18174.21 54.23 52694.39 88888.00 2007-01-20 21:26:27.906 020 18174.15 54.21 52694.46 88888.00 2007-01-20 21:26:28.406 020 18174.11 54.29 52694.48 88888.00 2007-01-20 21:26:28.906 020 18174.05 54.37 52694.47 88888.00 2007-01-20 21:26:29.406 020 18174.06 54.34 52694.37 88888.00 2007-01-20 21:26:29.906 020 18174.19 54.33 52694.40 88888.00 2007-01-20 21:26:30.406 020 18174.23 54.37 52694.40 88888.00 2007-01-20 21:26:30.906 020 18174.15 54.36 52694.52 88888.00 2007-01-20 21:26:31.406 020 18174.16 54.25 52694.52 88888.00 2007-01-20 21:26:31.906 020 18174.18 54.18 52694.47 88888.00 2007-01-20 21:26:32.406 020 18174.13 54.22 52694.46 88888.00 2007-01-20 21:26:32.906 020 18174.15 54.19 52694.54 88888.00 2007-01-20 21:26:33.406 020 18174.24 54.19 52694.48 88888.00 2007-01-20 21:26:33.906 020 18174.16 54.11 52694.46 88888.00 2007-01-20 21:26:34.406 020 18174.16 54.20 52694.47 88888.00 2007-01-20 21:26:34.906 020 18174.22 54.24 52694.53 88888.00 2007-01-20 21:26:35.406 020 18174.17 54.19 52694.57 88888.00 2007-01-20 21:26:35.906 020 18174.25 54.17 52694.64 88888.00 2007-01-20 21:26:36.406 020 18174.39 54.10 52694.61 88888.00 2007-01-20 21:26:36.906 020 18174.35 54.04 52694.69 88888.00 2007-01-20 21:26:37.406 020 18174.23 54.01 52694.64 88888.00 2007-01-20 21:26:37.906 020 18174.27 54.01 52694.61 88888.00 2007-01-20 21:26:38.406 020 18174.36 53.94 52694.72 88888.00 2007-01-20 21:26:38.906 020 18174.27 53.92 52694.71 88888.00 2007-01-20 21:26:39.406 020 18174.23 53.89 52694.62 88888.00 2007-01-20 21:26:39.906 020 18174.22 53.92 52694.67 88888.00 2007-01-20 21:26:40.406 020 18174.30 53.96 52694.75 88888.00 2007-01-20 21:26:40.906 020 18174.26 53.99 52694.75 88888.00 2007-01-20 21:26:41.406 020 18174.28 53.94 52694.62 88888.00 2007-01-20 21:26:41.906 020 18174.21 53.88 52694.60 88888.00 2007-01-20 21:26:42.406 020 18174.23 53.90 52694.39 88888.00 2007-01-20 21:26:42.906 020 18174.33 53.85 52694.36 88888.00 2007-01-20 21:26:43.406 020 18174.44 53.83 52694.46 88888.00 2007-01-20 21:26:43.906 020 18174.29 53.85 52694.54 88888.00 2007-01-20 21:26:44.406 020 18174.26 53.87 52694.51 88888.00 2007-01-20 21:26:44.906 020 18174.21 53.88 52694.54 88888.00 2007-01-20 21:26:45.406 020 18174.21 53.80 52694.57 88888.00 2007-01-20 21:26:45.906 020 18174.35 53.82 52694.58 88888.00 2007-01-20 21:26:46.406 020 18174.32 53.84 52694.69 88888.00 2007-01-20 21:26:46.906 020 18174.33 53.85 52694.65 88888.00 2007-01-20 21:26:47.406 020 18174.37 53.90 52694.64 88888.00 2007-01-20 21:26:47.906 020 18174.34 53.89 52694.75 88888.00 2007-01-20 21:26:48.406 020 18174.26 53.91 52694.89 88888.00 2007-01-20 21:26:48.906 020 18174.24 53.87 52694.92 88888.00 2007-01-20 21:26:49.406 020 18174.32 53.97 52694.89 88888.00 2007-01-20 21:26:49.906 020 18174.26 53.99 52694.95 88888.00 2007-01-20 21:26:50.406 020 18174.34 54.03 52694.88 88888.00 2007-01-20 21:26:50.906 020 18174.38 54.02 52694.75 88888.00 2007-01-20 21:26:51.406 020 18174.34 54.07 52694.70 88888.00 2007-01-20 21:26:51.906 020 18174.28 54.11 52694.64 88888.00 2007-01-20 21:26:52.406 020 18174.28 54.09 52694.55 88888.00 2007-01-20 21:26:52.906 020 18174.28 53.96 52694.40 88888.00 2007-01-20 21:26:53.406 020 18174.34 53.91 52694.30 88888.00 2007-01-20 21:26:53.906 020 18174.50 53.96 52694.40 88888.00 2007-01-20 21:26:54.406 020 18174.51 54.02 52694.53 88888.00 2007-01-20 21:26:54.906 020 18174.40 54.04 52694.59 88888.00 2007-01-20 21:26:55.406 020 18174.43 54.07 52694.65 88888.00 2007-01-20 21:26:55.906 020 18174.40 54.07 52694.57 88888.00 2007-01-20 21:26:56.406 020 18174.47 54.09 52694.55 88888.00 2007-01-20 21:26:56.906 020 18174.47 54.06 52694.51 88888.00 2007-01-20 21:26:57.406 020 18174.46 54.12 52694.49 88888.00 2007-01-20 21:26:57.906 020 18174.51 54.13 52694.47 88888.00 2007-01-20 21:26:58.406 020 18174.49 54.15 52694.42 88888.00 2007-01-20 21:26:58.906 020 18174.36 54.16 52694.39 88888.00 2007-01-20 21:26:59.406 020 18174.36 54.11 52694.35 88888.00 2007-01-20 21:26:59.906 020 18174.35 54.10 52694.34 88888.00 2007-01-20 21:27:00.406 020 18174.33 54.15 52694.42 88888.00 2007-01-20 21:27:00.906 020 18174.46 54.13 52694.35 88888.00 2007-01-20 21:27:01.406 020 18174.47 54.09 52694.37 88888.00 2007-01-20 21:27:01.906 020 18174.41 54.22 52694.38 88888.00 2007-01-20 21:27:02.406 020 18174.35 54.35 52694.42 88888.00 2007-01-20 21:27:02.906 020 18174.36 54.35 52694.51 88888.00 2007-01-20 21:27:03.406 020 18174.30 54.30 52694.63 88888.00 2007-01-20 21:27:03.906 020 18174.36 54.38 52694.66 88888.00 2007-01-20 21:27:04.406 020 18174.36 54.37 52694.60 88888.00 2007-01-20 21:27:04.906 020 18174.35 54.33 52694.64 88888.00 2007-01-20 21:27:05.406 020 18174.35 54.36 52694.58 88888.00 2007-01-20 21:27:05.906 020 18174.29 54.42 52694.58 88888.00 2007-01-20 21:27:06.406 020 18174.22 54.43 52694.46 88888.00 2007-01-20 21:27:06.906 020 18174.30 54.34 52694.58 88888.00 2007-01-20 21:27:07.406 020 18174.38 54.26 52694.65 88888.00 2007-01-20 21:27:07.906 020 18174.36 54.32 52694.64 88888.00 2007-01-20 21:27:08.406 020 18174.35 54.36 52694.69 88888.00 2007-01-20 21:27:08.906 020 18174.32 54.38 52694.69 88888.00 2007-01-20 21:27:09.406 020 18174.35 54.37 52694.70 88888.00 2007-01-20 21:27:09.906 020 18174.24 54.46 52694.74 88888.00 2007-01-20 21:27:10.406 020 18174.28 54.47 52694.82 88888.00 2007-01-20 21:27:10.906 020 18174.36 54.40 52694.78 88888.00 2007-01-20 21:27:11.406 020 18174.29 54.25 52694.69 88888.00 2007-01-20 21:27:11.906 020 18174.30 54.18 52694.67 88888.00 2007-01-20 21:27:12.406 020 18174.30 54.20 52694.65 88888.00 2007-01-20 21:27:12.906 020 18174.26 54.15 52694.64 88888.00 2007-01-20 21:27:13.406 020 18174.30 54.17 52694.53 88888.00 2007-01-20 21:27:13.906 020 18174.33 54.16 52694.65 88888.00 2007-01-20 21:27:14.406 020 18174.29 54.18 52694.72 88888.00 2007-01-20 21:27:14.906 020 18174.28 54.23 52694.66 88888.00 2007-01-20 21:27:15.406 020 18174.25 54.22 52694.61 88888.00 2007-01-20 21:27:15.906 020 18174.15 54.25 52694.49 88888.00 2007-01-20 21:27:16.406 020 18174.19 54.31 52694.53 88888.00 2007-01-20 21:27:16.906 020 18174.18 54.31 52694.76 88888.00 2007-01-20 21:27:17.406 020 18174.23 54.28 52694.77 88888.00 2007-01-20 21:27:17.906 020 18174.23 54.29 52694.81 88888.00 2007-01-20 21:27:18.406 020 18174.32 54.29 52694.78 88888.00 2007-01-20 21:27:18.906 020 18174.29 54.24 52694.80 88888.00 2007-01-20 21:27:19.406 020 18174.26 54.15 52694.77 88888.00 2007-01-20 21:27:19.906 020 18174.25 54.12 52694.73 88888.00 2007-01-20 21:27:20.406 020 18174.23 54.21 52694.74 88888.00 2007-01-20 21:27:20.906 020 18174.22 54.28 52694.74 88888.00 2007-01-20 21:27:21.406 020 18174.19 54.20 52694.59 88888.00 2007-01-20 21:27:21.906 020 18174.24 54.13 52694.39 88888.00 2007-01-20 21:27:22.406 020 18174.24 54.16 52694.40 88888.00 2007-01-20 21:27:22.906 020 18174.30 54.20 52694.43 88888.00 2007-01-20 21:27:23.406 020 18174.24 54.17 52694.44 88888.00 2007-01-20 21:27:23.906 020 18174.26 54.10 52694.49 88888.00 2007-01-20 21:27:24.406 020 18174.28 54.18 52694.53 88888.00 2007-01-20 21:27:24.906 020 18174.32 54.19 52694.54 88888.00 2007-01-20 21:27:25.406 020 18174.30 54.19 52694.52 88888.00 2007-01-20 21:27:25.906 020 18174.25 54.22 52694.52 88888.00 2007-01-20 21:27:26.406 020 18174.30 54.21 52694.47 88888.00 2007-01-20 21:27:26.906 020 18174.30 54.23 52694.42 88888.00 2007-01-20 21:27:27.406 020 18174.28 54.32 52694.43 88888.00 2007-01-20 21:27:27.906 020 18174.32 54.30 52694.49 88888.00 2007-01-20 21:27:28.406 020 18174.30 54.28 52694.57 88888.00 2007-01-20 21:27:28.906 020 18174.22 54.29 52694.55 88888.00 2007-01-20 21:27:29.406 020 18174.25 54.26 52694.57 88888.00 2007-01-20 21:27:29.906 020 18174.48 54.28 52694.53 88888.00 2007-01-20 21:27:30.406 020 18174.36 54.21 52694.52 88888.00 2007-01-20 21:27:30.906 020 18174.38 54.23 52694.69 88888.00 2007-01-20 21:27:31.406 020 18174.33 54.23 52694.64 88888.00 2007-01-20 21:27:31.906 020 18174.29 54.25 52694.52 88888.00 2007-01-20 21:27:32.406 020 18174.33 54.23 52694.60 88888.00 2007-01-20 21:27:32.906 020 18174.39 54.23 52694.72 88888.00 2007-01-20 21:27:33.406 020 18174.33 54.25 52694.72 88888.00 2007-01-20 21:27:33.906 020 18174.24 54.17 52694.75 88888.00 2007-01-20 21:27:34.406 020 18174.19 54.14 52694.74 88888.00 2007-01-20 21:27:34.906 020 18174.21 54.12 52694.65 88888.00 2007-01-20 21:27:35.406 020 18174.19 54.07 52694.64 88888.00 2007-01-20 21:27:35.906 020 18174.24 54.11 52694.63 88888.00 2007-01-20 21:27:36.406 020 18174.17 54.14 52694.60 88888.00 2007-01-20 21:27:36.906 020 18174.16 54.08 52694.61 88888.00 2007-01-20 21:27:37.406 020 18174.21 54.04 52694.65 88888.00 2007-01-20 21:27:37.906 020 18174.21 54.11 52694.70 88888.00 2007-01-20 21:27:38.406 020 18174.16 54.12 52694.64 88888.00 2007-01-20 21:27:38.906 020 18174.22 54.10 52694.65 88888.00 2007-01-20 21:27:39.406 020 18174.23 54.14 52694.62 88888.00 2007-01-20 21:27:39.906 020 18174.32 54.17 52694.55 88888.00 2007-01-20 21:27:40.406 020 18174.25 54.09 52694.71 88888.00 2007-01-20 21:27:40.906 020 18174.22 54.02 52694.72 88888.00 2007-01-20 21:27:41.406 020 18174.29 54.05 52694.66 88888.00 2007-01-20 21:27:41.906 020 18174.29 54.04 52694.62 88888.00 2007-01-20 21:27:42.406 020 18174.25 53.99 52694.57 88888.00 2007-01-20 21:27:42.906 020 18174.21 54.07 52694.59 88888.00 2007-01-20 21:27:43.406 020 18174.21 54.00 52694.59 88888.00 2007-01-20 21:27:43.906 020 18174.22 54.01 52694.67 88888.00 2007-01-20 21:27:44.406 020 18174.21 54.06 52694.71 88888.00 2007-01-20 21:27:44.906 020 18174.28 54.09 52694.64 88888.00 2007-01-20 21:27:45.406 020 18174.32 54.12 52694.60 88888.00 2007-01-20 21:27:45.906 020 18174.34 54.07 52694.65 88888.00 2007-01-20 21:27:46.406 020 18174.41 54.11 52694.60 88888.00 2007-01-20 21:27:46.906 020 18174.47 54.09 52694.58 88888.00 2007-01-20 21:27:47.406 020 18174.45 54.04 52694.59 88888.00 2007-01-20 21:27:47.906 020 18174.28 54.06 52694.48 88888.00 2007-01-20 21:27:48.406 020 18174.26 54.02 52694.42 88888.00 2007-01-20 21:27:48.906 020 18174.32 53.99 52694.39 88888.00 2007-01-20 21:27:49.406 020 18174.32 54.05 52694.58 88888.00 2007-01-20 21:27:49.906 020 18174.41 54.09 52694.53 88888.00 2007-01-20 21:27:50.406 020 18174.40 54.13 52694.61 88888.00 2007-01-20 21:27:50.906 020 18174.37 54.12 52694.67 88888.00 2007-01-20 21:27:51.406 020 18174.38 54.10 52694.59 88888.00 2007-01-20 21:27:51.906 020 18174.34 54.13 52694.54 88888.00 2007-01-20 21:27:52.406 020 18174.34 54.04 52694.49 88888.00 2007-01-20 21:27:52.906 020 18174.25 54.00 52694.58 88888.00 2007-01-20 21:27:53.406 020 18174.39 54.06 52694.74 88888.00 2007-01-20 21:27:53.906 020 18174.40 54.05 52694.75 88888.00 2007-01-20 21:27:54.406 020 18174.45 54.09 52694.66 88888.00 2007-01-20 21:27:54.906 020 18174.36 54.14 52694.63 88888.00 2007-01-20 21:27:55.406 020 18174.40 54.19 52694.57 88888.00 2007-01-20 21:27:55.906 020 18174.37 54.20 52694.52 88888.00 2007-01-20 21:27:56.406 020 18174.25 54.15 52694.49 88888.00 2007-01-20 21:27:56.906 020 18174.33 54.25 52694.53 88888.00 2007-01-20 21:27:57.406 020 18174.37 54.33 52694.58 88888.00 2007-01-20 21:27:57.906 020 18174.38 54.36 52694.51 88888.00 2007-01-20 21:27:58.406 020 18174.37 54.33 52694.57 88888.00 2007-01-20 21:27:58.906 020 18174.30 54.22 52694.60 88888.00 2007-01-20 21:27:59.406 020 18174.27 54.17 52694.60 88888.00 2007-01-20 21:27:59.906 020 18174.32 54.23 52694.55 88888.00 2007-01-20 21:28:00.406 020 18174.32 54.39 52694.55 88888.00 2007-01-20 21:28:00.906 020 18174.41 54.43 52694.58 88888.00 2007-01-20 21:28:01.406 020 18174.38 54.42 52694.58 88888.00 2007-01-20 21:28:01.906 020 18174.38 54.39 52694.42 88888.00 2007-01-20 21:28:02.406 020 18174.38 54.34 52694.48 88888.00 2007-01-20 21:28:02.906 020 18174.34 54.33 52694.57 88888.00 2007-01-20 21:28:03.406 020 18174.34 54.35 52694.60 88888.00 2007-01-20 21:28:03.906 020 18174.44 54.30 52694.61 88888.00 2007-01-20 21:28:04.406 020 18174.48 54.30 52694.55 88888.00 2007-01-20 21:28:04.906 020 18174.47 54.34 52694.46 88888.00 2007-01-20 21:28:05.406 020 18174.40 54.38 52694.43 88888.00 2007-01-20 21:28:05.906 020 18174.45 54.42 52694.47 88888.00 2007-01-20 21:28:06.406 020 18174.39 54.40 52694.50 88888.00 2007-01-20 21:28:06.906 020 18174.36 54.40 52694.50 88888.00 2007-01-20 21:28:07.406 020 18174.27 54.34 52694.50 88888.00 2007-01-20 21:28:07.906 020 18174.32 54.34 52694.47 88888.00 2007-01-20 21:28:08.406 020 18174.41 54.38 52694.57 88888.00 2007-01-20 21:28:08.906 020 18174.49 54.33 52694.60 88888.00 2007-01-20 21:28:09.406 020 18174.46 54.34 52694.53 88888.00 2007-01-20 21:28:09.906 020 18174.33 54.34 52694.55 88888.00 2007-01-20 21:28:10.406 020 18174.39 54.34 52694.60 88888.00 2007-01-20 21:28:10.906 020 18174.49 54.22 52694.66 88888.00 2007-01-20 21:28:11.406 020 18174.43 54.21 52694.58 88888.00 2007-01-20 21:28:11.906 020 18174.34 54.26 52694.52 88888.00 2007-01-20 21:28:12.406 020 18174.29 54.23 52694.57 88888.00 2007-01-20 21:28:12.906 020 18174.29 54.32 52694.72 88888.00 2007-01-20 21:28:13.406 020 18174.32 54.34 52694.64 88888.00 2007-01-20 21:28:13.906 020 18174.39 54.34 52694.66 88888.00 2007-01-20 21:28:14.406 020 18174.34 54.29 52694.72 88888.00 2007-01-20 21:28:14.906 020 18174.35 54.18 52694.71 88888.00 2007-01-20 21:28:15.406 020 18174.39 54.18 52694.70 88888.00 2007-01-20 21:28:15.906 020 18174.48 54.19 52694.74 88888.00 2007-01-20 21:28:16.406 020 18174.51 54.18 52694.70 88888.00 2007-01-20 21:28:16.906 020 18174.46 54.10 52694.58 88888.00 2007-01-20 21:28:17.406 020 18174.45 54.12 52694.59 88888.00 2007-01-20 21:28:17.906 020 18174.37 54.11 52694.61 88888.00 2007-01-20 21:28:18.406 020 18174.39 54.13 52694.55 88888.00 2007-01-20 21:28:18.906 020 18174.38 54.17 52694.55 88888.00 2007-01-20 21:28:19.406 020 18174.41 54.16 52694.59 88888.00 2007-01-20 21:28:19.906 020 18174.41 54.14 52694.61 88888.00 2007-01-20 21:28:20.406 020 18174.33 54.15 52694.64 88888.00 2007-01-20 21:28:20.906 020 18174.41 54.13 52694.58 88888.00 2007-01-20 21:28:21.406 020 18174.47 54.11 52694.42 88888.00 2007-01-20 21:28:21.906 020 18174.47 54.16 52694.36 88888.00 2007-01-20 21:28:22.406 020 18174.48 54.20 52694.44 88888.00 2007-01-20 21:28:22.906 020 18174.49 54.24 52694.44 88888.00 2007-01-20 21:28:23.406 020 18174.50 54.18 52694.37 88888.00 2007-01-20 21:28:23.906 020 18174.53 54.21 52694.43 88888.00 2007-01-20 21:28:24.406 020 18174.59 54.29 52694.40 88888.00 2007-01-20 21:28:24.906 020 18174.60 54.26 52694.37 88888.00 2007-01-20 21:28:25.406 020 18174.64 54.15 52694.41 88888.00 2007-01-20 21:28:25.906 020 18174.50 54.19 52694.41 88888.00 2007-01-20 21:28:26.406 020 18174.40 54.18 52694.27 88888.00 2007-01-20 21:28:26.906 020 18174.45 54.18 52694.35 88888.00 2007-01-20 21:28:27.406 020 18174.41 54.16 52694.37 88888.00 2007-01-20 21:28:27.906 020 18174.39 54.20 52694.38 88888.00 2007-01-20 21:28:28.406 020 18174.53 54.23 52694.42 88888.00 2007-01-20 21:28:28.906 020 18174.51 54.28 52694.40 88888.00 2007-01-20 21:28:29.406 020 18174.43 54.30 52694.38 88888.00 2007-01-20 21:28:29.906 020 18174.40 54.25 52694.42 88888.00 2007-01-20 21:28:30.406 020 18174.39 54.23 52694.40 88888.00 2007-01-20 21:28:30.906 020 18174.37 54.25 52694.35 88888.00 2007-01-20 21:28:31.406 020 18174.24 54.19 52694.43 88888.00 2007-01-20 21:28:31.906 020 18174.13 54.19 52694.36 88888.00 2007-01-20 21:28:32.406 020 18174.12 54.23 52694.35 88888.00 2007-01-20 21:28:32.906 020 18174.19 54.26 52694.40 88888.00 2007-01-20 21:28:33.406 020 18174.28 54.31 52694.36 88888.00 2007-01-20 21:28:33.906 020 18174.29 54.30 52694.44 88888.00 2007-01-20 21:28:34.406 020 18174.36 54.20 52694.48 88888.00 2007-01-20 21:28:34.906 020 18174.27 54.23 52694.39 88888.00 2007-01-20 21:28:35.406 020 18174.25 54.31 52694.36 88888.00 2007-01-20 21:28:35.906 020 18174.14 54.37 52694.36 88888.00 2007-01-20 21:28:36.406 020 18174.21 54.33 52694.30 88888.00 2007-01-20 21:28:36.906 020 18174.30 54.22 52694.29 88888.00 2007-01-20 21:28:37.406 020 18174.32 54.19 52694.32 88888.00 2007-01-20 21:28:37.906 020 18174.34 54.12 52694.49 88888.00 2007-01-20 21:28:38.406 020 18174.33 54.17 52694.50 88888.00 2007-01-20 21:28:38.906 020 18174.34 54.23 52694.57 88888.00 2007-01-20 21:28:39.406 020 18174.36 54.25 52694.41 88888.00 2007-01-20 21:28:39.906 020 18174.35 54.29 52694.31 88888.00 2007-01-20 21:28:40.406 020 18174.37 54.24 52694.35 88888.00 2007-01-20 21:28:40.906 020 18174.40 54.19 52694.29 88888.00 2007-01-20 21:28:41.406 020 18174.48 54.16 52694.29 88888.00 2007-01-20 21:28:41.906 020 18174.57 54.17 52694.31 88888.00 2007-01-20 21:28:42.406 020 18174.53 54.13 52694.22 88888.00 2007-01-20 21:28:42.906 020 18174.49 54.18 52694.38 88888.00 2007-01-20 21:28:43.406 020 18174.34 54.26 52694.59 88888.00 2007-01-20 21:28:43.906 020 18174.41 54.20 52694.58 88888.00 2007-01-20 21:28:44.406 020 18174.48 54.21 52694.47 88888.00 2007-01-20 21:28:44.906 020 18174.43 54.31 52694.41 88888.00 2007-01-20 21:28:45.406 020 18174.37 54.36 52694.40 88888.00 2007-01-20 21:28:45.906 020 18174.37 54.29 52694.39 88888.00 2007-01-20 21:28:46.406 020 18174.41 54.29 52694.42 88888.00 2007-01-20 21:28:46.906 020 18174.37 54.26 52694.39 88888.00 2007-01-20 21:28:47.406 020 18174.40 54.30 52694.32 88888.00 2007-01-20 21:28:47.906 020 18174.47 54.40 52694.39 88888.00 2007-01-20 21:28:48.406 020 18174.37 54.40 52694.32 88888.00 2007-01-20 21:28:48.906 020 18174.44 54.40 52694.27 88888.00 2007-01-20 21:28:49.406 020 18174.58 54.38 52694.30 88888.00 2007-01-20 21:28:49.906 020 18174.54 54.43 52694.36 88888.00 2007-01-20 21:28:50.406 020 18174.40 54.36 52694.38 88888.00 2007-01-20 21:28:50.906 020 18174.47 54.36 52694.36 88888.00 2007-01-20 21:28:51.406 020 18174.55 54.39 52694.36 88888.00 2007-01-20 21:28:51.906 020 18174.57 54.34 52694.31 88888.00 2007-01-20 21:28:52.406 020 18174.65 54.28 52694.35 88888.00 2007-01-20 21:28:52.906 020 18174.72 54.32 52694.39 88888.00 2007-01-20 21:28:53.406 020 18174.65 54.35 52694.47 88888.00 2007-01-20 21:28:53.906 020 18174.57 54.34 52694.39 88888.00 2007-01-20 21:28:54.406 020 18174.82 54.36 52694.32 88888.00 2007-01-20 21:28:54.906 020 18174.76 54.36 52694.39 88888.00 2007-01-20 21:28:55.406 020 18174.79 54.37 52694.43 88888.00 2007-01-20 21:28:55.906 020 18174.86 54.38 52694.49 88888.00 2007-01-20 21:28:56.406 020 18174.84 54.39 52694.38 88888.00 2007-01-20 21:28:56.906 020 18174.84 54.41 52694.32 88888.00 2007-01-20 21:28:57.406 020 18174.76 54.40 52694.30 88888.00 2007-01-20 21:28:57.906 020 18174.76 54.44 52694.26 88888.00 2007-01-20 21:28:58.406 020 18174.77 54.44 52694.30 88888.00 2007-01-20 21:28:58.906 020 18174.82 54.50 52694.27 88888.00 2007-01-20 21:28:59.406 020 18174.76 54.43 52694.30 88888.00 2007-01-20 21:28:59.906 020 18174.67 54.37 52694.32 88888.00 2007-01-20 21:29:00.406 020 18174.58 54.32 52694.38 88888.00 2007-01-20 21:29:00.906 020 18174.66 54.30 52694.41 88888.00 2007-01-20 21:29:01.406 020 18174.57 54.30 52694.42 88888.00 2007-01-20 21:29:01.906 020 18174.64 54.41 52694.32 88888.00 2007-01-20 21:29:02.406 020 18174.54 54.43 52694.28 88888.00 2007-01-20 21:29:02.906 020 18174.53 54.40 52694.25 88888.00 2007-01-20 21:29:03.406 020 18174.58 54.34 52694.26 88888.00 2007-01-20 21:29:03.906 020 18174.62 54.36 52694.22 88888.00 2007-01-20 21:29:04.406 020 18174.77 54.33 52694.23 88888.00 2007-01-20 21:29:04.906 020 18174.75 54.33 52694.36 88888.00 2007-01-20 21:29:05.406 020 18174.77 54.41 52694.43 88888.00 2007-01-20 21:29:05.906 020 18174.72 54.47 52694.27 88888.00 2007-01-20 21:29:06.406 020 18174.72 54.40 52694.28 88888.00 2007-01-20 21:29:06.906 020 18174.86 54.34 52694.34 88888.00 2007-01-20 21:29:07.406 020 18174.75 54.37 52694.40 88888.00 2007-01-20 21:29:07.906 020 18174.77 54.37 52694.47 88888.00 2007-01-20 21:29:08.406 020 18174.83 54.32 52694.52 88888.00 2007-01-20 21:29:08.906 020 18174.81 54.36 52694.38 88888.00 2007-01-20 21:29:09.406 020 18174.86 54.35 52694.27 88888.00 2007-01-20 21:29:09.906 020 18174.92 54.38 52694.34 88888.00 2007-01-20 21:29:10.406 020 18174.92 54.37 52694.42 88888.00 2007-01-20 21:29:10.906 020 18174.93 54.31 52694.39 88888.00 2007-01-20 21:29:11.406 020 18174.88 54.37 52694.35 88888.00 2007-01-20 21:29:11.906 020 18174.81 54.38 52694.40 88888.00 2007-01-20 21:29:12.406 020 18174.82 54.35 52694.38 88888.00 2007-01-20 21:29:12.906 020 18174.72 54.36 52694.43 88888.00 2007-01-20 21:29:13.406 020 18174.77 54.41 52694.42 88888.00 2007-01-20 21:29:13.906 020 18174.75 54.30 52694.34 88888.00 2007-01-20 21:29:14.406 020 18174.72 54.29 52694.34 88888.00 2007-01-20 21:29:14.906 020 18174.60 54.30 52694.42 88888.00 2007-01-20 21:29:15.406 020 18174.68 54.28 52694.44 88888.00 2007-01-20 21:29:15.906 020 18174.77 54.34 52694.48 88888.00 2007-01-20 21:29:16.406 020 18174.71 54.36 52694.57 88888.00 2007-01-20 21:29:16.906 020 18174.76 54.31 52694.59 88888.00 2007-01-20 21:29:17.406 020 18174.79 54.30 52694.49 88888.00 2007-01-20 21:29:17.906 020 18174.82 54.26 52694.47 88888.00 2007-01-20 21:29:18.406 020 18174.82 54.24 52694.40 88888.00 2007-01-20 21:29:18.906 020 18174.76 54.22 52694.38 88888.00 2007-01-20 21:29:19.406 020 18174.84 54.17 52694.34 88888.00 2007-01-20 21:29:19.906 020 18174.89 54.21 52694.30 88888.00 2007-01-20 21:29:20.406 020 18175.17 54.22 52694.36 88888.00 2007-01-20 21:29:20.906 020 18175.01 54.28 52694.24 88888.00 2007-01-20 21:29:21.406 020 18174.71 54.35 52694.07 88888.00 2007-01-20 21:29:21.906 020 18174.76 54.30 52694.02 88888.00 2007-01-20 21:29:22.406 020 18174.92 54.18 52694.14 88888.00 2007-01-20 21:29:22.906 020 18174.92 54.12 52694.28 88888.00 2007-01-20 21:29:23.406 020 18174.87 54.30 52694.36 88888.00 2007-01-20 21:29:23.906 020 18174.78 54.31 52694.26 88888.00 2007-01-20 21:29:24.406 020 18174.79 54.35 52694.24 88888.00 2007-01-20 21:29:24.906 020 18174.88 54.41 52694.29 88888.00 2007-01-20 21:29:25.406 020 18174.84 54.33 52694.30 88888.00 2007-01-20 21:29:25.906 020 18174.83 54.31 52694.34 88888.00 2007-01-20 21:29:26.406 020 18174.97 54.28 52694.31 88888.00 2007-01-20 21:29:26.906 020 18174.94 54.31 52694.20 88888.00 2007-01-20 21:29:27.406 020 18174.98 54.31 52694.20 88888.00 2007-01-20 21:29:27.906 020 18174.89 54.35 52694.23 88888.00 2007-01-20 21:29:28.406 020 18174.80 54.31 52694.36 88888.00 2007-01-20 21:29:28.906 020 18174.88 54.30 52694.57 88888.00 2007-01-20 21:29:29.406 020 18174.92 54.34 52694.57 88888.00 2007-01-20 21:29:29.906 020 18174.99 54.43 52694.53 88888.00 2007-01-20 21:29:30.406 020 18175.05 54.45 52694.41 88888.00 2007-01-20 21:29:30.906 020 18175.03 54.31 52694.52 88888.00 2007-01-20 21:29:31.406 020 18174.98 54.39 52694.64 88888.00 2007-01-20 21:29:31.906 020 18174.94 54.45 52694.58 88888.00 2007-01-20 21:29:32.406 020 18174.94 54.44 52694.50 88888.00 2007-01-20 21:29:32.906 020 18175.00 54.45 52694.54 88888.00 2007-01-20 21:29:33.406 020 18174.99 54.46 52694.60 88888.00 2007-01-20 21:29:33.906 020 18174.98 54.46 52694.55 88888.00 2007-01-20 21:29:34.406 020 18175.00 54.51 52694.38 88888.00 2007-01-20 21:29:34.906 020 18174.99 54.55 52694.22 88888.00 2007-01-20 21:29:35.406 020 18175.12 54.56 52694.24 88888.00 2007-01-20 21:29:35.906 020 18175.09 54.44 52694.27 88888.00 2007-01-20 21:29:36.406 020 18174.98 54.51 52694.29 88888.00 2007-01-20 21:29:36.906 020 18174.91 54.57 52694.34 88888.00 2007-01-20 21:29:37.406 020 18175.00 54.51 52694.35 88888.00 2007-01-20 21:29:37.906 020 18174.99 54.48 52694.38 88888.00 2007-01-20 21:29:38.406 020 18174.95 54.47 52694.39 88888.00 2007-01-20 21:29:38.906 020 18174.97 54.54 52694.40 88888.00 2007-01-20 21:29:39.406 020 18174.99 54.61 52694.47 88888.00 2007-01-20 21:29:39.906 020 18175.01 54.68 52694.49 88888.00 2007-01-20 21:29:40.406 020 18175.03 54.70 52694.47 88888.00 2007-01-20 21:29:40.906 020 18174.99 54.76 52694.47 88888.00 2007-01-20 21:29:41.406 020 18174.91 54.79 52694.47 88888.00 2007-01-20 21:29:41.906 020 18174.84 54.70 52694.50 88888.00 2007-01-20 21:29:42.406 020 18174.84 54.58 52694.46 88888.00 2007-01-20 21:29:42.906 020 18174.91 54.63 52694.37 88888.00 2007-01-20 21:29:43.406 020 18175.02 54.62 52694.50 88888.00 2007-01-20 21:29:43.906 020 18174.97 54.59 52694.53 88888.00 2007-01-20 21:29:44.406 020 18175.03 54.62 52694.43 88888.00 2007-01-20 21:29:44.906 020 18175.11 54.59 52694.52 88888.00 2007-01-20 21:29:45.406 020 18174.95 54.56 52694.43 88888.00 2007-01-20 21:29:45.906 020 18174.67 54.59 52694.44 88888.00 2007-01-20 21:29:46.406 020 18174.81 54.58 52694.40 88888.00 2007-01-20 21:29:46.906 020 18174.88 54.53 52694.32 88888.00 2007-01-20 21:29:47.406 020 18174.93 54.58 52694.37 88888.00 2007-01-20 21:29:47.906 020 18174.92 54.59 52694.48 88888.00 2007-01-20 21:29:48.406 020 18174.81 54.61 52694.51 88888.00 2007-01-20 21:29:48.906 020 18174.78 54.52 52694.55 88888.00 2007-01-20 21:29:49.406 020 18174.82 54.55 52694.51 88888.00 2007-01-20 21:29:49.906 020 18174.92 54.49 52694.55 88888.00 2007-01-20 21:29:50.406 020 18174.87 54.43 52694.53 88888.00 2007-01-20 21:29:50.906 020 18174.81 54.45 52694.50 88888.00 2007-01-20 21:29:51.406 020 18174.84 54.45 52694.58 88888.00 2007-01-20 21:29:51.906 020 18174.71 54.41 52694.55 88888.00 2007-01-20 21:29:52.406 020 18174.87 54.37 52694.53 88888.00 2007-01-20 21:29:52.906 020 18174.93 54.33 52694.48 88888.00 2007-01-20 21:29:53.406 020 18174.97 54.30 52694.47 88888.00 2007-01-20 21:29:53.906 020 18174.93 54.29 52694.48 88888.00 2007-01-20 21:29:54.406 020 18175.06 54.35 52694.55 88888.00 2007-01-20 21:29:54.906 020 18175.11 54.37 52694.54 88888.00 2007-01-20 21:29:55.406 020 18175.15 54.34 52694.50 88888.00 2007-01-20 21:29:55.906 020 18175.19 54.32 52694.50 88888.00 2007-01-20 21:29:56.406 020 18175.13 54.29 52694.46 88888.00 2007-01-20 21:29:56.906 020 18175.16 54.31 52694.37 88888.00 2007-01-20 21:29:57.406 020 18175.20 54.37 52694.32 88888.00 2007-01-20 21:29:57.906 020 18175.15 54.38 52694.39 88888.00 2007-01-20 21:29:58.406 020 18175.21 54.38 52694.26 88888.00 2007-01-20 21:29:58.906 020 18175.22 54.36 52694.24 88888.00 2007-01-20 21:29:59.406 020 18175.13 54.39 52694.35 88888.00 2007-01-20 21:29:59.906 020 18175.19 54.48 52694.28 88888.00 2007-01-20 21:30:00.406 020 18175.19 54.52 52694.30 88888.00 2007-01-20 21:30:00.906 020 18175.16 54.50 52694.48 88888.00 2007-01-20 21:30:01.406 020 18175.19 54.47 52694.50 88888.00 2007-01-20 21:30:01.906 020 18175.21 54.50 52694.42 88888.00 2007-01-20 21:30:02.406 020 18175.22 54.55 52694.26 88888.00 2007-01-20 21:30:02.906 020 18175.15 54.52 52694.22 88888.00 2007-01-20 21:30:03.406 020 18175.23 54.50 52694.25 88888.00 2007-01-20 21:30:03.906 020 18175.36 54.49 52694.28 88888.00 2007-01-20 21:30:04.406 020 18175.37 54.51 52694.31 88888.00 2007-01-20 21:30:04.906 020 18175.29 54.49 52694.36 88888.00 2007-01-20 21:30:05.406 020 18175.26 54.52 52694.39 88888.00 2007-01-20 21:30:05.906 020 18175.24 54.58 52694.32 88888.00 2007-01-20 21:30:06.406 020 18175.23 54.64 52694.28 88888.00 2007-01-20 21:30:06.906 020 18175.35 54.58 52694.19 88888.00 2007-01-20 21:30:07.406 020 18175.41 54.62 52694.18 88888.00 2007-01-20 21:30:07.906 020 18175.37 54.69 52694.36 88888.00 2007-01-20 21:30:08.406 020 18175.42 54.78 52694.39 88888.00 2007-01-20 21:30:08.906 020 18175.48 54.76 52694.28 88888.00 2007-01-20 21:30:09.406 020 18175.46 54.68 52694.40 88888.00 2007-01-20 21:30:09.906 020 18175.42 54.65 52694.51 88888.00 2007-01-20 21:30:10.406 020 18175.42 54.67 52694.54 88888.00 2007-01-20 21:30:10.906 020 18175.41 54.69 52694.59 88888.00 2007-01-20 21:30:11.406 020 18175.52 54.65 52694.60 88888.00 2007-01-20 21:30:11.906 020 18175.45 54.59 52694.63 88888.00 2007-01-20 21:30:12.406 020 18175.35 54.54 52694.71 88888.00 2007-01-20 21:30:12.906 020 18175.30 54.58 52694.67 88888.00 2007-01-20 21:30:13.406 020 18175.26 54.57 52694.64 88888.00 2007-01-20 21:30:13.906 020 18175.20 54.55 52694.52 88888.00 2007-01-20 21:30:14.406 020 18175.21 54.62 52694.51 88888.00 2007-01-20 21:30:14.906 020 18175.21 54.70 52694.62 88888.00 2007-01-20 21:30:15.406 020 18175.25 54.77 52694.67 88888.00 2007-01-20 21:30:15.906 020 18175.22 54.72 52694.61 88888.00 2007-01-20 21:30:16.406 020 18175.25 54.75 52694.47 88888.00 2007-01-20 21:30:16.906 020 18175.34 54.79 52694.53 88888.00 2007-01-20 21:30:17.406 020 18175.34 54.68 52694.64 88888.00 2007-01-20 21:30:17.906 020 18175.43 54.62 52694.57 88888.00 2007-01-20 21:30:18.406 020 18175.42 54.62 52694.49 88888.00 2007-01-20 21:30:18.906 020 18175.27 54.68 52694.48 88888.00 2007-01-20 21:30:19.406 020 18175.19 54.74 52694.48 88888.00 2007-01-20 21:30:19.906 020 18175.16 54.75 52694.52 88888.00 2007-01-20 21:30:20.406 020 18175.23 54.75 52694.59 88888.00 2007-01-20 21:30:20.906 020 18175.21 54.71 52694.58 88888.00 2007-01-20 21:30:21.406 020 18175.22 54.71 52694.60 88888.00 2007-01-20 21:30:21.906 020 18175.20 54.64 52694.60 88888.00 2007-01-20 21:30:22.406 020 18175.20 54.65 52694.61 88888.00 2007-01-20 21:30:22.906 020 18175.15 54.69 52694.57 88888.00 2007-01-20 21:30:23.406 020 18175.26 54.65 52694.54 88888.00 2007-01-20 21:30:23.906 020 18175.36 54.63 52694.52 88888.00 2007-01-20 21:30:24.406 020 18175.36 54.63 52694.53 88888.00 2007-01-20 21:30:24.906 020 18175.35 54.67 52694.52 88888.00 2007-01-20 21:30:25.406 020 18175.41 54.64 52694.48 88888.00 2007-01-20 21:30:25.906 020 18175.23 54.59 52694.42 88888.00 2007-01-20 21:30:26.406 020 18175.20 54.57 52694.40 88888.00 2007-01-20 21:30:26.906 020 18175.27 54.58 52694.41 88888.00 2007-01-20 21:30:27.406 020 18175.21 54.53 52694.48 88888.00 2007-01-20 21:30:27.906 020 18175.16 54.55 52694.43 88888.00 2007-01-20 21:30:28.406 020 18175.24 54.55 52694.47 88888.00 2007-01-20 21:30:28.906 020 18175.20 54.53 52694.64 88888.00 2007-01-20 21:30:29.406 020 18175.17 54.52 52694.62 88888.00 2007-01-20 21:30:29.906 020 18175.19 54.50 52694.63 88888.00 2007-01-20 21:30:30.406 020 18175.17 54.48 52694.58 88888.00 2007-01-20 21:30:30.906 020 18175.20 54.44 52694.52 88888.00 2007-01-20 21:30:31.406 020 18175.12 54.50 52694.50 88888.00 2007-01-20 21:30:31.906 020 18175.20 54.52 52694.54 88888.00 2007-01-20 21:30:32.406 020 18175.20 54.48 52694.46 88888.00 2007-01-20 21:30:32.906 020 18175.15 54.52 52694.52 88888.00 2007-01-20 21:30:33.406 020 18175.11 54.57 52694.59 88888.00 2007-01-20 21:30:33.906 020 18175.16 54.48 52694.61 88888.00 2007-01-20 21:30:34.406 020 18175.22 54.47 52694.66 88888.00 2007-01-20 21:30:34.906 020 18175.19 54.50 52694.49 88888.00 2007-01-20 21:30:35.406 020 18175.09 54.52 52694.41 88888.00 2007-01-20 21:30:35.906 020 18175.06 54.55 52694.35 88888.00 2007-01-20 21:30:36.406 020 18175.04 54.53 52694.38 88888.00 2007-01-20 21:30:36.906 020 18175.05 54.51 52694.34 88888.00 2007-01-20 21:30:37.406 020 18175.08 54.61 52694.37 88888.00 2007-01-20 21:30:37.906 020 18175.13 54.67 52694.36 88888.00 2007-01-20 21:30:38.406 020 18175.12 54.67 52694.30 88888.00 2007-01-20 21:30:38.906 020 18175.02 54.67 52694.34 88888.00 2007-01-20 21:30:39.406 020 18174.97 54.75 52694.19 88888.00 2007-01-20 21:30:39.906 020 18174.97 54.75 52694.20 88888.00 2007-01-20 21:30:40.406 020 18175.09 54.78 52694.29 88888.00 2007-01-20 21:30:40.906 020 18175.05 54.79 52694.29 88888.00 2007-01-20 21:30:41.406 020 18175.02 54.81 52694.30 88888.00 2007-01-20 21:30:41.906 020 18174.84 54.92 52694.34 88888.00 2007-01-20 21:30:42.406 020 18174.75 54.90 52694.49 88888.00 2007-01-20 21:30:42.906 020 18174.67 54.94 52694.47 88888.00 2007-01-20 21:30:43.406 020 18174.61 54.95 52694.49 88888.00 2007-01-20 21:30:43.906 020 18174.76 55.03 52694.54 88888.00 2007-01-20 21:30:44.406 020 18174.93 55.10 52694.52 88888.00 2007-01-20 21:30:44.906 020 18174.89 55.10 52694.57 88888.00 2007-01-20 21:30:45.406 020 18174.91 55.08 52694.46 88888.00 2007-01-20 21:30:45.906 020 18174.86 55.03 52694.42 88888.00 2007-01-20 21:30:46.406 020 18174.87 55.05 52694.46 88888.00 2007-01-20 21:30:46.906 020 18174.73 55.08 52694.50 88888.00 2007-01-20 21:30:47.406 020 18174.72 55.13 52694.54 88888.00 2007-01-20 21:30:47.906 020 18174.72 55.19 52694.44 88888.00 2007-01-20 21:30:48.406 020 18174.68 55.20 52694.50 88888.00 2007-01-20 21:30:48.906 020 18174.78 55.25 52694.37 88888.00 2007-01-20 21:30:49.406 020 18174.81 55.30 52694.39 88888.00 2007-01-20 21:30:49.906 020 18174.78 55.34 52694.47 88888.00 2007-01-20 21:30:50.406 020 18174.68 55.19 52694.44 88888.00 2007-01-20 21:30:50.906 020 18174.81 55.15 52694.38 88888.00 2007-01-20 21:30:51.406 020 18174.76 55.16 52694.29 88888.00 2007-01-20 21:30:51.906 020 18174.82 55.09 52694.30 88888.00 2007-01-20 21:30:52.406 020 18174.73 55.07 52694.35 88888.00 2007-01-20 21:30:52.906 020 18174.59 55.11 52694.43 88888.00 2007-01-20 21:30:53.406 020 18174.48 55.12 52694.50 88888.00 2007-01-20 21:30:53.906 020 18174.48 55.13 52694.39 88888.00 2007-01-20 21:30:54.406 020 18174.66 55.13 52694.37 88888.00 2007-01-20 21:30:54.906 020 18174.84 55.16 52694.32 88888.00 2007-01-20 21:30:55.406 020 18174.88 55.24 52694.37 88888.00 2007-01-20 21:30:55.906 020 18174.93 55.28 52694.26 88888.00 2007-01-20 21:30:56.406 020 18175.01 55.28 52694.20 88888.00 2007-01-20 21:30:56.906 020 18174.92 55.29 52694.23 88888.00 2007-01-20 21:30:57.406 020 18174.81 55.20 52694.35 88888.00 2007-01-20 21:30:57.906 020 18174.64 55.19 52694.46 88888.00 2007-01-20 21:30:58.406 020 18174.86 55.13 52694.43 88888.00 2007-01-20 21:30:58.906 020 18174.89 55.14 52694.47 88888.00 2007-01-20 21:30:59.406 020 18174.82 55.22 52694.39 88888.00 2007-01-20 21:30:59.906 020 18174.89 55.23 52694.51 88888.00 2007-01-20 21:31:00.406 020 18174.97 55.16 52694.58 88888.00 2007-01-20 21:31:00.906 020 18174.91 55.18 52694.62 88888.00 2007-01-20 21:31:01.406 020 18174.92 55.21 52694.50 88888.00 2007-01-20 21:31:01.906 020 18175.02 55.31 52694.42 88888.00 2007-01-20 21:31:02.406 020 18175.01 55.23 52694.41 88888.00 2007-01-20 21:31:02.906 020 18175.06 55.29 52694.40 88888.00 2007-01-20 21:31:03.406 020 18175.15 55.35 52694.52 88888.00 2007-01-20 21:31:03.906 020 18175.14 55.35 52694.54 88888.00 2007-01-20 21:31:04.406 020 18175.08 55.35 52694.44 88888.00 2007-01-20 21:31:04.906 020 18175.01 55.36 52694.39 88888.00 2007-01-20 21:31:05.406 020 18175.08 55.17 52694.46 88888.00 2007-01-20 21:31:05.906 020 18175.14 55.05 52694.36 88888.00 2007-01-20 21:31:06.406 020 18175.31 55.05 52694.39 88888.00 2007-01-20 21:31:06.906 020 18175.42 55.13 52694.42 88888.00 2007-01-20 21:31:07.406 020 18175.38 55.23 52694.48 88888.00 2007-01-20 21:31:07.906 020 18175.46 55.24 52694.47 88888.00 2007-01-20 21:31:08.406 020 18175.51 55.24 52694.36 88888.00 2007-01-20 21:31:08.906 020 18175.40 55.29 52694.38 88888.00 2007-01-20 21:31:09.406 020 18175.47 55.37 52694.39 88888.00 2007-01-20 21:31:09.906 020 18175.54 55.33 52694.26 88888.00 2007-01-20 21:31:10.406 020 18175.64 55.31 52694.27 88888.00 2007-01-20 21:31:10.906 020 18175.58 55.32 52694.31 88888.00 2007-01-20 21:31:11.406 020 18175.63 55.34 52694.36 88888.00 2007-01-20 21:31:11.906 020 18175.79 55.34 52694.36 88888.00 2007-01-20 21:31:12.406 020 18175.81 55.28 52694.39 88888.00 2007-01-20 21:31:12.906 020 18175.82 55.23 52694.41 88888.00 2007-01-20 21:31:13.406 020 18175.90 55.25 52694.32 88888.00 2007-01-20 21:31:13.906 020 18176.05 55.17 52694.40 88888.00 2007-01-20 21:31:14.406 020 18176.05 55.10 52694.51 88888.00 2007-01-20 21:31:14.906 020 18176.00 55.19 52694.44 88888.00 2007-01-20 21:31:15.406 020 18176.03 55.21 52694.41 88888.00 2007-01-20 21:31:15.906 020 18176.25 55.23 52694.44 88888.00 2007-01-20 21:31:16.406 020 18176.25 55.25 52694.49 88888.00 2007-01-20 21:31:16.906 020 18176.19 55.35 52694.54 88888.00 2007-01-20 21:31:17.406 020 18176.27 55.36 52694.64 88888.00 2007-01-20 21:31:17.906 020 18176.28 55.38 52694.66 88888.00 2007-01-20 21:31:18.406 020 18176.28 55.34 52694.69 88888.00 2007-01-20 21:31:18.906 020 18176.31 55.34 52694.63 88888.00 2007-01-20 21:31:19.406 020 18176.22 55.30 52694.62 88888.00 2007-01-20 21:31:19.906 020 18176.35 55.38 52694.64 88888.00 2007-01-20 21:31:20.406 020 18176.45 55.41 52694.50 88888.00 2007-01-20 21:31:20.906 020 18176.40 55.40 52694.54 88888.00 2007-01-20 21:31:21.406 020 18176.34 55.36 52694.60 88888.00 2007-01-20 21:31:21.906 020 18176.32 55.26 52694.62 88888.00 2007-01-20 21:31:22.406 020 18176.34 55.19 52694.48 88888.00 2007-01-20 21:31:22.906 020 18176.35 55.28 52694.44 88888.00 2007-01-20 21:31:23.406 020 18176.36 55.26 52694.59 88888.00 2007-01-20 21:31:23.906 020 18176.46 55.12 52694.51 88888.00 2007-01-20 21:31:24.406 020 18176.52 55.13 52694.50 88888.00 2007-01-20 21:31:24.906 020 18176.33 55.13 52694.51 88888.00 2007-01-20 21:31:25.406 020 18176.25 55.12 52694.51 88888.00 2007-01-20 21:31:25.906 020 18176.29 55.10 52694.57 88888.00 2007-01-20 21:31:26.406 020 18176.31 55.19 52694.58 88888.00 2007-01-20 21:31:26.906 020 18176.24 55.21 52694.54 88888.00 2007-01-20 21:31:27.406 020 18176.18 55.13 52694.53 88888.00 2007-01-20 21:31:27.906 020 18176.23 55.17 52694.55 88888.00 2007-01-20 21:31:28.406 020 18176.29 55.18 52694.51 88888.00 2007-01-20 21:31:28.906 020 18176.32 55.18 52694.46 88888.00 2007-01-20 21:31:29.406 020 18176.32 55.21 52694.36 88888.00 2007-01-20 21:31:29.906 020 18176.24 55.16 52694.35 88888.00 2007-01-20 21:31:30.406 020 18176.27 55.10 52694.35 88888.00 2007-01-20 21:31:30.906 020 18176.33 55.01 52694.26 88888.00 2007-01-20 21:31:31.406 020 18176.39 55.03 52694.35 88888.00 2007-01-20 21:31:31.906 020 18176.27 55.05 52694.34 88888.00 2007-01-20 21:31:32.406 020 18176.06 55.11 52694.22 88888.00 2007-01-20 21:31:32.906 020 18176.09 55.03 52694.19 88888.00 2007-01-20 21:31:33.406 020 18176.14 54.99 52694.26 88888.00 2007-01-20 21:31:33.906 020 18176.16 55.02 52694.29 88888.00 2007-01-20 21:31:34.406 020 18176.21 54.96 52694.35 88888.00 2007-01-20 21:31:34.906 020 18176.11 54.95 52694.41 88888.00 2007-01-20 21:31:35.406 020 18176.06 54.97 52694.57 88888.00 2007-01-20 21:31:35.906 020 18176.03 54.99 52694.65 88888.00 2007-01-20 21:31:36.406 020 18175.97 55.02 52694.59 88888.00 2007-01-20 21:31:36.906 020 18176.01 54.95 52694.59 88888.00 2007-01-20 21:31:37.406 020 18176.08 54.85 52694.47 88888.00 2007-01-20 21:31:37.906 020 18175.96 54.78 52694.48 88888.00 2007-01-20 21:31:38.406 020 18175.95 54.83 52694.49 88888.00 2007-01-20 21:31:38.906 020 18175.90 54.90 52694.53 88888.00 2007-01-20 21:31:39.406 020 18175.95 54.92 52694.49 88888.00 2007-01-20 21:31:39.906 020 18175.87 54.86 52694.46 88888.00 2007-01-20 21:31:40.406 020 18175.80 54.77 52694.51 88888.00 2007-01-20 21:31:40.906 020 18175.82 54.79 52694.49 88888.00 2007-01-20 21:31:41.406 020 18175.85 54.79 52694.39 88888.00 2007-01-20 21:31:41.906 020 18175.69 54.79 52694.42 88888.00 2007-01-20 21:31:42.406 020 18175.74 54.80 52694.44 88888.00 2007-01-20 21:31:42.906 020 18175.63 54.71 52694.49 88888.00 2007-01-20 21:31:43.406 020 18175.56 54.69 52694.61 88888.00 2007-01-20 21:31:43.906 020 18175.65 54.71 52694.59 88888.00 2007-01-20 21:31:44.406 020 18175.67 54.76 52694.62 88888.00 2007-01-20 21:31:44.906 020 18175.77 54.69 52694.64 88888.00 2007-01-20 21:31:45.406 020 18175.76 54.73 52694.57 88888.00 2007-01-20 21:31:45.906 020 18175.74 54.69 52694.54 88888.00 2007-01-20 21:31:46.406 020 18175.69 54.67 52694.48 88888.00 2007-01-20 21:31:46.906 020 18175.73 54.68 52694.41 88888.00 2007-01-20 21:31:47.406 020 18175.85 54.81 52694.34 88888.00 2007-01-20 21:31:47.906 020 18175.96 54.87 52694.50 88888.00 2007-01-20 21:31:48.406 020 18175.79 54.86 52694.58 88888.00 2007-01-20 21:31:48.906 020 18175.71 54.81 52694.58 88888.00 2007-01-20 21:31:49.406 020 18175.68 54.79 52694.61 88888.00 2007-01-20 21:31:49.906 020 18175.80 54.73 52694.62 88888.00 2007-01-20 21:31:50.406 020 18175.85 54.76 52694.81 88888.00 2007-01-20 21:31:50.906 020 18175.87 54.86 52694.78 88888.00 2007-01-20 21:31:51.406 020 18175.85 54.87 52694.84 88888.00 2007-01-20 21:31:51.906 020 18175.86 54.85 52694.96 88888.00 2007-01-20 21:31:52.406 020 18175.82 54.96 52694.96 88888.00 2007-01-20 21:31:52.906 020 18175.71 54.90 52695.00 88888.00 2007-01-20 21:31:53.406 020 18175.64 54.95 52694.95 88888.00 2007-01-20 21:31:53.906 020 18175.60 54.95 52694.80 88888.00 2007-01-20 21:31:54.406 020 18175.47 54.96 52694.83 88888.00 2007-01-20 21:31:54.906 020 18175.44 55.06 52694.96 88888.00 2007-01-20 21:31:55.406 020 18175.53 55.12 52695.13 88888.00 2007-01-20 21:31:55.906 020 18175.47 55.16 52695.21 88888.00 2007-01-20 21:31:56.406 020 18175.37 55.18 52695.19 88888.00 2007-01-20 21:31:56.906 020 18175.42 55.22 52695.08 88888.00 2007-01-20 21:31:57.406 020 18175.37 55.28 52695.16 88888.00 2007-01-20 21:31:57.906 020 18175.16 55.35 52695.08 88888.00 2007-01-20 21:31:58.406 020 18175.16 55.35 52695.11 88888.00 2007-01-20 21:31:58.906 020 18175.16 55.33 52695.24 88888.00 2007-01-20 21:31:59.406 020 18174.98 55.43 52695.21 88888.00 2007-01-20 21:31:59.906 020 18175.03 55.42 52695.29 88888.00 2007-01-20 21:32:00.406 020 18175.10 55.38 52695.34 88888.00 2007-01-20 21:32:00.906 020 18175.08 55.41 52695.27 88888.00 2007-01-20 21:32:01.406 020 18175.14 55.47 52695.21 88888.00 2007-01-20 21:32:01.906 020 18175.11 55.53 52695.15 88888.00 2007-01-20 21:32:02.406 020 18175.09 55.57 52695.17 88888.00 2007-01-20 21:32:02.906 020 18175.05 55.64 52695.25 88888.00 2007-01-20 21:32:03.406 020 18175.01 55.68 52695.17 88888.00 2007-01-20 21:32:03.906 020 18175.08 55.70 52695.07 88888.00 2007-01-20 21:32:04.406 020 18175.03 55.72 52695.08 88888.00 2007-01-20 21:32:04.906 020 18175.02 55.73 52695.24 88888.00 2007-01-20 21:32:05.406 020 18175.13 55.67 52695.25 88888.00 2007-01-20 21:32:05.906 020 18175.08 55.69 52695.19 88888.00 2007-01-20 21:32:06.406 020 18175.05 55.74 52695.21 88888.00 2007-01-20 21:32:06.906 020 18175.02 55.82 52695.27 88888.00 2007-01-20 21:32:07.406 020 18175.04 55.82 52695.24 88888.00 2007-01-20 21:32:07.906 020 18174.95 55.76 52695.27 88888.00 2007-01-20 21:32:08.406 020 18174.92 55.67 52695.24 88888.00 2007-01-20 21:32:08.906 020 18174.91 55.58 52695.13 88888.00 2007-01-20 21:32:09.406 020 18174.83 55.64 52695.02 88888.00 2007-01-20 21:32:09.906 020 18174.86 55.65 52694.95 88888.00 2007-01-20 21:32:10.406 020 18174.78 55.62 52694.93 88888.00 2007-01-20 21:32:10.906 020 18174.93 55.64 52694.95 88888.00 2007-01-20 21:32:11.406 020 18174.94 55.65 52694.87 88888.00 2007-01-20 21:32:11.906 020 18174.99 55.55 52694.87 88888.00 2007-01-20 21:32:12.403 020 18175.05 55.45 52694.88 88888.00 2007-01-20 21:32:12.903 020 18174.91 55.50 52694.97 88888.00 2007-01-20 21:32:13.403 020 18174.92 55.44 52694.90 88888.00 2007-01-20 21:32:13.903 020 18175.05 55.44 52694.84 88888.00 2007-01-20 21:32:14.403 020 18175.03 55.41 52694.90 88888.00 2007-01-20 21:32:14.903 020 18175.04 55.45 52694.96 88888.00 2007-01-20 21:32:15.403 020 18175.01 55.39 52695.00 88888.00 2007-01-20 21:32:15.903 020 18174.86 55.34 52695.08 88888.00 2007-01-20 21:32:16.403 020 18174.80 55.23 52695.06 88888.00 2007-01-20 21:32:16.903 020 18174.87 55.26 52694.90 88888.00 2007-01-20 21:32:17.403 020 18174.84 55.23 52694.82 88888.00 2007-01-20 21:32:17.903 020 18174.83 55.08 52694.90 88888.00 2007-01-20 21:32:18.403 020 18174.77 55.11 52694.90 88888.00 2007-01-20 21:32:18.903 020 18174.73 55.08 52694.88 88888.00 2007-01-20 21:32:19.403 020 18174.71 55.04 52694.99 88888.00 2007-01-20 21:32:19.903 020 18174.76 55.09 52695.08 88888.00 2007-01-20 21:32:20.403 020 18174.69 55.04 52695.01 88888.00 2007-01-20 21:32:20.903 020 18174.60 54.96 52694.95 88888.00 2007-01-20 21:32:21.403 020 18174.58 54.86 52695.07 88888.00 2007-01-20 21:32:21.903 020 18174.53 54.82 52695.02 88888.00 2007-01-20 21:32:22.403 020 18174.49 54.82 52694.99 88888.00 2007-01-20 21:32:22.903 020 18174.39 54.78 52694.94 88888.00 2007-01-20 21:32:23.403 020 18174.37 54.72 52695.05 88888.00 2007-01-20 21:32:23.903 020 18174.33 54.69 52695.00 88888.00 2007-01-20 21:32:24.403 020 18174.24 54.74 52694.97 88888.00 2007-01-20 21:32:24.903 020 18174.11 54.66 52694.98 88888.00 2007-01-20 21:32:25.403 020 18174.01 54.57 52695.08 88888.00 2007-01-20 21:32:25.903 020 18173.91 54.57 52695.10 88888.00 2007-01-20 21:32:26.403 020 18173.80 54.59 52695.07 88888.00 2007-01-20 21:32:26.903 020 18173.82 54.55 52695.00 88888.00 2007-01-20 21:32:27.403 020 18173.83 54.56 52694.95 88888.00 2007-01-20 21:32:27.903 020 18173.79 54.56 52695.00 88888.00 2007-01-20 21:32:28.403 020 18173.81 54.54 52694.99 88888.00 2007-01-20 21:32:28.903 020 18173.73 54.53 52695.02 88888.00 2007-01-20 21:32:29.403 020 18173.73 54.57 52695.13 88888.00 2007-01-20 21:32:29.903 020 18173.78 54.58 52695.23 88888.00 2007-01-20 21:32:30.403 020 18173.74 54.59 52695.20 88888.00 2007-01-20 21:32:30.903 020 18173.75 54.71 52695.22 88888.00 2007-01-20 21:32:31.403 020 18173.79 54.70 52695.22 88888.00 2007-01-20 21:32:31.903 020 18173.79 54.72 52695.20 88888.00 2007-01-20 21:32:32.403 020 18173.64 54.73 52695.13 88888.00 2007-01-20 21:32:32.903 020 18173.51 54.74 52695.08 88888.00 2007-01-20 21:32:33.403 020 18173.42 54.65 52695.11 88888.00 2007-01-20 21:32:33.903 020 18173.38 54.68 52695.10 88888.00 2007-01-20 21:32:34.403 020 18173.61 54.77 52695.02 88888.00 2007-01-20 21:32:34.903 020 18173.56 54.78 52695.16 88888.00 2007-01-20 21:32:35.403 020 18173.50 54.79 52695.11 88888.00 2007-01-20 21:32:35.903 020 18173.42 54.87 52695.02 88888.00 2007-01-20 21:32:36.403 020 18173.29 54.91 52695.06 88888.00 2007-01-20 21:32:36.903 020 18173.34 54.84 52695.00 88888.00 2007-01-20 21:32:37.403 020 18173.38 54.75 52694.89 88888.00 2007-01-20 21:32:37.903 020 18173.29 54.78 52694.80 88888.00 2007-01-20 21:32:38.403 020 18173.18 54.90 52694.95 88888.00 2007-01-20 21:32:38.903 020 18173.19 54.97 52695.01 88888.00 2007-01-20 21:32:39.403 020 18173.26 54.96 52694.93 88888.00 2007-01-20 21:32:39.903 020 18173.27 54.98 52694.93 88888.00 2007-01-20 21:32:40.403 020 18173.26 55.02 52694.94 88888.00 2007-01-20 21:32:40.903 020 18173.27 55.10 52694.84 88888.00 2007-01-20 21:32:41.403 020 18173.26 55.17 52694.78 88888.00 2007-01-20 21:32:41.903 020 18173.37 55.12 52694.80 88888.00 2007-01-20 21:32:42.403 020 18173.51 55.13 52694.80 88888.00 2007-01-20 21:32:42.903 020 18173.50 55.19 52694.72 88888.00 2007-01-20 21:32:43.403 020 18173.49 55.21 52694.72 88888.00 2007-01-20 21:32:43.903 020 18173.38 55.15 52694.82 88888.00 2007-01-20 21:32:44.403 020 18173.34 55.08 52694.80 88888.00 2007-01-20 21:32:44.903 020 18173.40 55.11 52694.72 88888.00 2007-01-20 21:32:45.403 020 18173.43 55.15 52694.75 88888.00 2007-01-20 21:32:45.903 020 18173.38 55.16 52694.80 88888.00 2007-01-20 21:32:46.403 020 18173.36 55.26 52694.94 88888.00 2007-01-20 21:32:46.903 020 18173.29 55.21 52694.82 88888.00 2007-01-20 21:32:47.403 020 18173.31 55.13 52694.70 88888.00 2007-01-20 21:32:47.903 020 18173.37 55.14 52694.73 88888.00 2007-01-20 21:32:48.403 020 18173.43 55.28 52694.73 88888.00 2007-01-20 21:32:48.903 020 18173.47 55.31 52694.60 88888.00 2007-01-20 21:32:49.403 020 18173.49 55.37 52694.54 88888.00 2007-01-20 21:32:49.903 020 18173.56 55.37 52694.48 88888.00 2007-01-20 21:32:50.403 020 18173.61 55.37 52694.42 88888.00 2007-01-20 21:32:50.903 020 18173.58 55.38 52694.50 88888.00 2007-01-20 21:32:51.403 020 18173.59 55.36 52694.62 88888.00 2007-01-20 21:32:51.903 020 18173.58 55.45 52694.50 88888.00 2007-01-20 21:32:52.403 020 18173.60 55.47 52694.50 88888.00 2007-01-20 21:32:52.903 020 18173.64 55.41 52694.48 88888.00 2007-01-20 21:32:53.403 020 18173.62 55.37 52694.50 88888.00 2007-01-20 21:32:53.903 020 18173.85 55.43 52694.53 88888.00 2007-01-20 21:32:54.403 020 18173.95 55.35 52694.52 88888.00 2007-01-20 21:32:54.903 020 18174.06 55.37 52694.48 88888.00 2007-01-20 21:32:55.403 020 18174.03 55.41 52694.42 88888.00 2007-01-20 21:32:55.903 020 18174.06 55.45 52694.53 88888.00 2007-01-20 21:32:56.403 020 18174.03 55.40 52694.66 88888.00 2007-01-20 21:32:56.903 020 18174.08 55.45 52694.57 88888.00 2007-01-20 21:32:57.403 020 18174.03 55.45 52694.43 88888.00 2007-01-20 21:32:57.903 020 18173.95 55.47 52694.47 88888.00 2007-01-20 21:32:58.403 020 18174.00 55.52 52694.50 88888.00 2007-01-20 21:32:58.903 020 18174.06 55.47 52694.47 88888.00 2007-01-20 21:32:59.403 020 18174.11 55.43 52694.54 88888.00 2007-01-20 21:32:59.903 020 18173.96 55.36 52694.52 88888.00 2007-01-20 21:33:00.403 020 18173.84 55.39 52694.47 88888.00 2007-01-20 21:33:00.903 020 18173.93 55.38 52694.37 88888.00 2007-01-20 21:33:01.403 020 18174.02 55.38 52694.36 88888.00 2007-01-20 21:33:01.903 020 18174.08 55.35 52694.31 88888.00 2007-01-20 21:33:02.403 020 18174.02 55.34 52694.28 88888.00 2007-01-20 21:33:02.903 020 18174.11 55.41 52694.25 88888.00 2007-01-20 21:33:03.403 020 18174.21 55.42 52694.32 88888.00 2007-01-20 21:33:03.903 020 18174.30 55.50 52694.37 88888.00 2007-01-20 21:33:04.403 020 18174.34 55.47 52694.43 88888.00 2007-01-20 21:33:04.903 020 18174.30 55.47 52694.38 88888.00 2007-01-20 21:33:05.403 020 18174.16 55.56 52694.32 88888.00 2007-01-20 21:33:05.903 020 18174.10 55.49 52694.31 88888.00 2007-01-20 21:33:06.403 020 18174.05 55.48 52694.38 88888.00 2007-01-20 21:33:06.903 020 18174.07 55.38 52694.30 88888.00 2007-01-20 21:33:07.403 020 18174.10 55.45 52694.20 88888.00 2007-01-20 21:33:07.903 020 18174.10 55.56 52694.20 88888.00 2007-01-20 21:33:08.403 020 18174.05 55.56 52694.14 88888.00 2007-01-20 21:33:08.903 020 18174.06 55.54 52694.17 88888.00 2007-01-20 21:33:09.403 020 18174.19 55.48 52694.20 88888.00 2007-01-20 21:33:09.903 020 18174.05 55.44 52694.20 88888.00 2007-01-20 21:33:10.403 020 18174.11 55.48 52694.12 88888.00 2007-01-20 21:33:10.903 020 18174.11 55.47 52694.08 88888.00 2007-01-20 21:33:11.403 020 18174.13 55.49 52694.17 88888.00 2007-01-20 21:33:11.903 020 18174.25 55.50 52694.17 88888.00 2007-01-20 21:33:12.403 020 18174.28 55.50 52694.13 88888.00 2007-01-20 21:33:12.903 020 18174.30 55.48 52694.09 88888.00 2007-01-20 21:33:13.403 020 18174.40 55.42 52694.01 88888.00 2007-01-20 21:33:13.903 020 18174.44 55.42 52693.94 88888.00 2007-01-20 21:33:14.403 020 18174.40 55.40 52693.96 88888.00 2007-01-20 21:33:14.903 020 18174.33 55.51 52693.94 88888.00 2007-01-20 21:33:15.403 020 18174.26 55.59 52693.85 88888.00 2007-01-20 21:33:15.903 020 18174.24 55.56 52693.85 88888.00 2007-01-20 21:33:16.403 020 18174.18 55.51 52693.90 88888.00 2007-01-20 21:33:16.903 020 18174.37 55.51 52693.85 88888.00 2007-01-20 21:33:17.403 020 18174.37 55.51 52693.89 88888.00 2007-01-20 21:33:17.903 020 18174.27 55.53 52693.85 88888.00 2007-01-20 21:33:18.403 020 18174.23 55.57 52693.89 88888.00 2007-01-20 21:33:18.903 020 18174.26 55.57 52693.86 88888.00 2007-01-20 21:33:19.403 020 18174.21 55.55 52693.91 88888.00 2007-01-20 21:33:19.903 020 18174.21 55.44 52693.86 88888.00 2007-01-20 21:33:20.403 020 18174.28 55.40 52693.83 88888.00 2007-01-20 21:33:20.903 020 18174.26 55.40 52693.79 88888.00 2007-01-20 21:33:21.403 020 18174.29 55.44 52693.71 88888.00 2007-01-20 21:33:21.903 020 18174.43 55.48 52693.73 88888.00 2007-01-20 21:33:22.403 020 18174.35 55.48 52693.71 88888.00 2007-01-20 21:33:22.903 020 18174.24 55.49 52693.71 88888.00 2007-01-20 21:33:23.403 020 18174.18 55.54 52693.71 88888.00 2007-01-20 21:33:23.903 020 18174.34 55.52 52693.68 88888.00 2007-01-20 21:33:24.403 020 18174.34 55.56 52693.68 88888.00 2007-01-20 21:33:24.903 020 18174.28 55.54 52693.69 88888.00 2007-01-20 21:33:25.403 020 18174.33 55.52 52693.71 88888.00 2007-01-20 21:33:25.903 020 18174.38 55.48 52693.61 88888.00 2007-01-20 21:33:26.403 020 18174.40 55.48 52693.55 88888.00 2007-01-20 21:33:26.903 020 18174.51 55.47 52693.54 88888.00 2007-01-20 21:33:27.403 020 18174.78 55.41 52693.62 88888.00 2007-01-20 21:33:27.903 020 18174.44 55.42 52693.71 88888.00 2007-01-20 21:33:28.403 020 18174.46 55.50 52693.70 88888.00 2007-01-20 21:33:28.903 020 18174.54 55.53 52693.69 88888.00 2007-01-20 21:33:29.403 020 18174.86 55.47 52693.71 88888.00 2007-01-20 21:33:29.903 020 18175.03 55.46 52693.65 88888.00 2007-01-20 21:33:30.403 020 18174.98 55.50 52693.48 88888.00 2007-01-20 21:33:30.903 020 18175.00 55.52 52693.46 88888.00 2007-01-20 21:33:31.403 020 18175.01 55.55 52693.46 88888.00 2007-01-20 21:33:31.903 020 18175.02 55.48 52693.43 88888.00 2007-01-20 21:33:32.403 020 18175.02 55.49 52693.39 88888.00 2007-01-20 21:33:32.903 020 18175.02 55.54 52693.50 88888.00 2007-01-20 21:33:33.403 020 18174.99 55.55 52693.54 88888.00 2007-01-20 21:33:33.903 020 18175.00 55.58 52693.47 88888.00 2007-01-20 21:33:34.403 020 18174.93 55.54 52693.59 88888.00 2007-01-20 21:33:34.903 020 18174.95 55.47 52693.59 88888.00 2007-01-20 21:33:35.403 020 18174.97 55.53 52693.62 88888.00 2007-01-20 21:33:35.903 020 18174.95 55.53 52693.66 88888.00 2007-01-20 21:33:36.403 020 18174.97 55.53 52693.64 88888.00 2007-01-20 21:33:36.903 020 18175.02 55.50 52693.54 88888.00 2007-01-20 21:33:37.403 020 18175.11 55.51 52693.62 88888.00 2007-01-20 21:33:37.903 020 18175.03 55.52 52693.64 88888.00 2007-01-20 21:33:38.403 020 18174.98 55.53 52693.54 88888.00 2007-01-20 21:33:38.903 020 18174.91 55.54 52693.55 88888.00 2007-01-20 21:33:39.403 020 18174.89 55.52 52693.71 88888.00 2007-01-20 21:33:39.903 020 18174.89 55.53 52693.68 88888.00 2007-01-20 21:33:40.403 020 18174.92 55.51 52693.65 88888.00 2007-01-20 21:33:40.903 020 18174.87 55.52 52693.82 88888.00 2007-01-20 21:33:41.403 020 18175.00 55.43 52693.96 88888.00 2007-01-20 21:33:41.903 020 18174.97 55.46 52693.89 88888.00 2007-01-20 21:33:42.403 020 18174.97 55.51 52693.93 88888.00 2007-01-20 21:33:42.903 020 18174.97 55.51 52693.91 88888.00 2007-01-20 21:33:43.403 020 18174.98 55.54 52693.80 88888.00 2007-01-20 21:33:43.903 020 18174.94 55.55 52693.84 88888.00 2007-01-20 21:33:44.403 020 18174.89 55.62 52693.86 88888.00 2007-01-20 21:33:44.903 020 18174.89 55.67 52693.86 88888.00 2007-01-20 21:33:45.403 020 18174.84 55.69 52693.90 88888.00 2007-01-20 21:33:45.903 020 18174.81 55.77 52693.82 88888.00 2007-01-20 21:33:46.403 020 18174.89 55.79 52693.79 88888.00 2007-01-20 21:33:46.903 020 18174.91 55.82 52693.85 88888.00 2007-01-20 21:33:47.403 020 18175.00 55.89 52693.90 88888.00 2007-01-20 21:33:47.903 020 18174.99 55.96 52693.95 88888.00 2007-01-20 21:33:48.403 020 18174.93 55.86 52693.96 88888.00 2007-01-20 21:33:48.903 020 18174.98 55.80 52693.93 88888.00 2007-01-20 21:33:49.403 020 18174.94 55.83 52693.95 88888.00 2007-01-20 21:33:49.903 020 18174.89 55.85 52694.00 88888.00 2007-01-20 21:33:50.403 020 18174.95 55.83 52694.02 88888.00 2007-01-20 21:33:50.903 020 18174.86 55.89 52694.07 88888.00 2007-01-20 21:33:51.403 020 18174.86 55.95 52694.14 88888.00 2007-01-20 21:33:51.903 020 18174.99 55.81 52694.11 88888.00 2007-01-20 21:33:52.403 020 18174.93 55.83 52693.93 88888.00 2007-01-20 21:33:52.903 020 18175.02 55.91 52694.00 88888.00 2007-01-20 21:33:53.403 020 18174.97 55.90 52694.16 88888.00 2007-01-20 21:33:53.903 020 18175.05 55.90 52694.19 88888.00 2007-01-20 21:33:54.403 020 18175.06 55.97 52694.14 88888.00 2007-01-20 21:33:54.903 020 18174.99 55.96 52694.09 88888.00 2007-01-20 21:33:55.403 020 18174.97 55.91 52694.11 88888.00 2007-01-20 21:33:55.903 020 18174.97 55.95 52694.17 88888.00 2007-01-20 21:33:56.403 020 18174.89 55.98 52694.20 88888.00 2007-01-20 21:33:56.903 020 18174.82 55.96 52694.20 88888.00 2007-01-20 21:33:57.403 020 18174.84 55.95 52694.27 88888.00 2007-01-20 21:33:57.903 020 18174.88 55.91 52694.20 88888.00 2007-01-20 21:33:58.403 020 18174.86 56.00 52694.14 88888.00 2007-01-20 21:33:58.903 020 18174.80 56.03 52694.12 88888.00 2007-01-20 21:33:59.403 020 18174.66 56.00 52694.07 88888.00 2007-01-20 21:33:59.903 020 18174.58 55.95 52694.13 88888.00 2007-01-20 21:34:00.403 020 18174.50 55.83 52694.12 88888.00 2007-01-20 21:34:00.903 020 18174.54 55.86 52694.16 88888.00 2007-01-20 21:34:01.403 020 18174.53 55.81 52694.24 88888.00 2007-01-20 21:34:01.903 020 18174.47 55.81 52694.37 88888.00 2007-01-20 21:34:02.403 020 18174.45 55.73 52694.38 88888.00 2007-01-20 21:34:02.903 020 18174.44 55.67 52694.41 88888.00 2007-01-20 21:34:03.403 020 18174.48 55.74 52694.43 88888.00 2007-01-20 21:34:03.903 020 18174.54 55.81 52694.41 88888.00 2007-01-20 21:34:04.403 020 18174.66 55.86 52694.40 88888.00 2007-01-20 21:34:04.903 020 18174.58 55.81 52694.39 88888.00 2007-01-20 21:34:05.403 020 18174.50 55.74 52694.31 88888.00 2007-01-20 21:34:05.903 020 18174.50 55.76 52694.36 88888.00 2007-01-20 21:34:06.403 020 18174.55 55.75 52694.39 88888.00 2007-01-20 21:34:06.903 020 18174.49 55.66 52694.39 88888.00 2007-01-20 21:34:07.403 020 18174.43 55.55 52694.42 88888.00 2007-01-20 21:34:07.903 020 18174.35 55.54 52694.44 88888.00 2007-01-20 21:34:08.403 020 18174.29 55.55 52694.48 88888.00 2007-01-20 21:34:08.903 020 18174.35 55.57 52694.40 88888.00 2007-01-20 21:34:09.403 020 18174.34 55.54 52694.38 88888.00 2007-01-20 21:34:09.903 020 18174.39 55.47 52694.37 88888.00 2007-01-20 21:34:10.403 020 18174.41 55.44 52694.35 88888.00 2007-01-20 21:34:10.903 020 18174.32 55.39 52694.32 88888.00 2007-01-20 21:34:11.403 020 18174.28 55.36 52694.44 88888.00 2007-01-20 21:34:11.903 020 18174.32 55.36 52694.49 88888.00 2007-01-20 21:34:12.403 020 18174.48 55.38 52694.54 88888.00 2007-01-20 21:34:12.903 020 18174.37 55.40 52694.61 88888.00 2007-01-20 21:34:13.403 020 18174.44 55.39 52694.54 88888.00 2007-01-20 21:34:13.903 020 18174.45 55.37 52694.43 88888.00 2007-01-20 21:34:14.403 020 18174.40 55.42 52694.49 88888.00 2007-01-20 21:34:14.903 020 18174.36 55.39 52694.48 88888.00 2007-01-20 21:34:15.403 020 18174.29 55.46 52694.43 88888.00 2007-01-20 21:34:15.903 020 18174.24 55.43 52694.38 88888.00 2007-01-20 21:34:16.403 020 18174.19 55.42 52694.38 88888.00 2007-01-20 21:34:16.903 020 18174.26 55.31 52694.37 88888.00 2007-01-20 21:34:17.403 020 18174.34 55.19 52694.36 88888.00 2007-01-20 21:34:17.903 020 18174.40 55.29 52694.36 88888.00 2007-01-20 21:34:18.403 020 18174.34 55.31 52694.37 88888.00 2007-01-20 21:34:18.903 020 18174.32 55.26 52694.39 88888.00 2007-01-20 21:34:19.403 020 18174.30 55.29 52694.47 88888.00 2007-01-20 21:34:19.903 020 18174.32 55.34 52694.49 88888.00 2007-01-20 21:34:20.403 020 18174.32 55.40 52694.42 88888.00 2007-01-20 21:34:20.903 020 18174.27 55.38 52694.35 88888.00 2007-01-20 21:34:21.403 020 18174.23 55.33 52694.31 88888.00 2007-01-20 21:34:21.903 020 18174.24 55.36 52694.30 88888.00 2007-01-20 21:34:22.403 020 18174.23 55.41 52694.40 88888.00 2007-01-20 21:34:22.903 020 18174.23 55.35 52694.37 88888.00 2007-01-20 21:34:23.403 020 18174.24 55.37 52694.37 88888.00 2007-01-20 21:34:23.903 020 18174.32 55.34 52694.42 88888.00 2007-01-20 21:34:24.403 020 18174.29 55.29 52694.38 88888.00 2007-01-20 21:34:24.903 020 18174.19 55.30 52694.40 88888.00 2007-01-20 21:34:25.403 020 18174.24 55.28 52694.47 88888.00 2007-01-20 21:34:25.903 020 18174.23 55.31 52694.53 88888.00 2007-01-20 21:34:26.403 020 18174.24 55.31 52694.55 88888.00 2007-01-20 21:34:26.903 020 18174.15 55.30 52694.46 88888.00 2007-01-20 21:34:27.403 020 18174.04 55.41 52694.44 88888.00 2007-01-20 21:34:27.903 020 18173.95 55.35 52694.52 88888.00 2007-01-20 21:34:28.403 020 18174.05 55.23 52694.60 88888.00 2007-01-20 21:34:28.903 020 18174.06 55.22 52694.64 88888.00 2007-01-20 21:34:29.403 020 18174.04 55.32 52694.65 88888.00 2007-01-20 21:34:29.903 020 18174.01 55.39 52694.64 88888.00 2007-01-20 21:34:30.403 020 18174.10 55.33 52694.51 88888.00 2007-01-20 21:34:30.903 020 18173.99 55.28 52694.51 88888.00 2007-01-20 21:34:31.403 020 18174.01 55.32 52694.60 88888.00 2007-01-20 21:34:31.903 020 18174.00 55.31 52694.57 88888.00 2007-01-20 21:34:32.403 020 18174.01 55.37 52694.51 88888.00 2007-01-20 21:34:32.903 020 18173.94 55.39 52694.53 88888.00 2007-01-20 21:34:33.403 020 18173.93 55.40 52694.70 88888.00 2007-01-20 21:34:33.903 020 18174.01 55.36 52694.72 88888.00 2007-01-20 21:34:34.403 020 18174.03 55.38 52694.86 88888.00 2007-01-20 21:34:34.903 020 18173.90 55.41 52694.84 88888.00 2007-01-20 21:34:35.403 020 18173.94 55.44 52694.87 88888.00 2007-01-20 21:34:35.903 020 18174.02 55.44 52694.87 88888.00 2007-01-20 21:34:36.403 020 18174.07 55.36 52694.80 88888.00 2007-01-20 21:34:36.903 020 18173.97 55.33 52694.97 88888.00 2007-01-20 21:34:37.403 020 18173.92 55.36 52694.97 88888.00 2007-01-20 21:34:37.903 020 18173.94 55.42 52694.94 88888.00 2007-01-20 21:34:38.403 020 18174.05 55.43 52694.92 88888.00 2007-01-20 21:34:38.903 020 18174.04 55.45 52694.90 88888.00 2007-01-20 21:34:39.403 020 18174.00 55.44 52694.94 88888.00 2007-01-20 21:34:39.903 020 18173.85 55.37 52694.97 88888.00 2007-01-20 21:34:40.403 020 18173.89 55.43 52694.95 88888.00 2007-01-20 21:34:40.903 020 18173.90 55.42 52694.97 88888.00 2007-01-20 21:34:41.403 020 18173.92 55.47 52695.05 88888.00 2007-01-20 21:34:41.903 020 18173.82 55.45 52695.07 88888.00 2007-01-20 21:34:42.403 020 18173.79 55.53 52694.92 88888.00 2007-01-20 21:34:42.903 020 18173.88 55.52 52694.90 88888.00 2007-01-20 21:34:43.403 020 18173.89 55.49 52694.90 88888.00 2007-01-20 21:34:43.903 020 18174.06 55.45 52694.84 88888.00 2007-01-20 21:34:44.403 020 18173.92 55.50 52694.82 88888.00 2007-01-20 21:34:44.903 020 18173.75 55.61 52694.87 88888.00 2007-01-20 21:34:45.403 020 18173.78 55.55 52694.85 88888.00 2007-01-20 21:34:45.903 020 18173.71 55.48 52694.82 88888.00 2007-01-20 21:34:46.403 020 18173.75 55.54 52694.81 88888.00 2007-01-20 21:34:46.903 020 18173.88 55.68 52694.82 88888.00 2007-01-20 21:34:47.403 020 18173.95 55.74 52694.93 88888.00 2007-01-20 21:34:47.903 020 18174.02 55.64 52694.92 88888.00 2007-01-20 21:34:48.403 020 18173.94 55.65 52694.90 88888.00 2007-01-20 21:34:48.903 020 18173.88 55.69 52694.95 88888.00 2007-01-20 21:34:49.403 020 18173.94 55.70 52694.87 88888.00 2007-01-20 21:34:49.903 020 18173.96 55.67 52694.95 88888.00 2007-01-20 21:34:50.403 020 18174.11 55.66 52695.01 88888.00 2007-01-20 21:34:50.903 020 18174.19 55.71 52694.95 88888.00 2007-01-20 21:34:51.403 020 18174.23 55.69 52694.97 88888.00 2007-01-20 21:34:51.903 020 18174.05 55.59 52694.97 88888.00 2007-01-20 21:34:52.403 020 18174.05 55.54 52694.98 88888.00 2007-01-20 21:34:52.903 020 18174.07 55.50 52695.06 88888.00 2007-01-20 21:34:53.403 020 18174.05 55.51 52695.07 88888.00 2007-01-20 21:34:53.903 020 18174.08 55.55 52695.08 88888.00 2007-01-20 21:34:54.403 020 18173.99 55.57 52695.07 88888.00 2007-01-20 21:34:54.903 020 18173.99 55.56 52695.05 88888.00 2007-01-20 21:34:55.403 020 18173.90 55.53 52694.96 88888.00 2007-01-20 21:34:55.903 020 18173.91 55.44 52694.84 88888.00 2007-01-20 21:34:56.403 020 18174.04 55.45 52694.82 88888.00 2007-01-20 21:34:56.903 020 18174.02 55.53 52694.85 88888.00 2007-01-20 21:34:57.403 020 18174.06 55.52 52694.85 88888.00 2007-01-20 21:34:57.903 020 18174.16 55.50 52694.83 88888.00 2007-01-20 21:34:58.403 020 18174.01 55.51 52694.76 88888.00 2007-01-20 21:34:58.903 020 18173.93 55.52 52694.75 88888.00 2007-01-20 21:34:59.403 020 18173.96 55.52 52694.73 88888.00 2007-01-20 21:34:59.903 020 18174.05 55.56 52694.72 88888.00 2007-01-20 21:35:00.403 020 18174.15 55.61 52694.75 88888.00 2007-01-20 21:35:00.903 020 18174.03 55.59 52694.65 88888.00 2007-01-20 21:35:01.403 020 18173.96 55.54 52694.63 88888.00 2007-01-20 21:35:01.903 020 18173.86 55.49 52694.64 88888.00 2007-01-20 21:35:02.403 020 18174.04 55.47 52694.71 88888.00 2007-01-20 21:35:02.903 020 18174.10 55.52 52694.61 88888.00 2007-01-20 21:35:03.403 020 18174.21 55.47 52694.55 88888.00 2007-01-20 21:35:03.903 020 18174.18 55.42 52694.51 88888.00 2007-01-20 21:35:04.403 020 18174.04 55.44 52694.52 88888.00 2007-01-20 21:35:04.903 020 18174.11 55.46 52694.52 88888.00 2007-01-20 21:35:05.403 020 18174.13 55.49 52694.55 88888.00 2007-01-20 21:35:05.903 020 18174.05 55.44 52694.54 88888.00 2007-01-20 21:35:06.403 020 18174.02 55.45 52694.53 88888.00 2007-01-20 21:35:06.903 020 18174.03 55.52 52694.43 88888.00 2007-01-20 21:35:07.403 020 18174.08 55.47 52694.43 88888.00 2007-01-20 21:35:07.903 020 18174.04 55.41 52694.43 88888.00 2007-01-20 21:35:08.403 020 18174.08 55.45 52694.41 88888.00 2007-01-20 21:35:08.903 020 18174.04 55.53 52694.35 88888.00 2007-01-20 21:35:09.403 020 18173.96 55.44 52694.42 88888.00 2007-01-20 21:35:09.903 020 18173.83 55.39 52694.64 88888.00 2007-01-20 21:35:10.403 020 18173.83 55.44 52694.55 88888.00 2007-01-20 21:35:10.903 020 18173.82 55.52 52694.49 88888.00 2007-01-20 21:35:11.403 020 18173.83 55.57 52694.59 88888.00 2007-01-20 21:35:11.903 020 18173.91 55.54 52694.60 88888.00 2007-01-20 21:35:12.403 020 18173.91 55.58 52694.61 88888.00 2007-01-20 21:35:12.903 020 18173.84 55.53 52694.62 88888.00 2007-01-20 21:35:13.403 020 18173.79 55.56 52694.51 88888.00 2007-01-20 21:35:13.903 020 18173.84 55.57 52694.55 88888.00 2007-01-20 21:35:14.403 020 18174.15 55.53 52694.40 88888.00 2007-01-20 21:35:14.903 020 18173.94 55.54 52694.42 88888.00 2007-01-20 21:35:15.403 020 18173.46 55.55 52694.42 88888.00 2007-01-20 21:35:15.903 020 18173.26 55.52 52694.40 88888.00 2007-01-20 21:35:16.403 020 18173.19 55.62 52694.41 88888.00 2007-01-20 21:35:16.903 020 18173.13 55.62 52694.42 88888.00 2007-01-20 21:35:17.403 020 18173.13 55.61 52694.51 88888.00 2007-01-20 21:35:17.903 020 18172.98 55.57 52694.52 88888.00 2007-01-20 21:35:18.403 020 18172.87 55.54 52694.59 88888.00 2007-01-20 21:35:18.903 020 18172.81 55.58 52694.47 88888.00 2007-01-20 21:35:19.403 020 18172.87 55.63 52694.34 88888.00 2007-01-20 21:35:19.903 020 18172.83 55.54 52694.35 88888.00 2007-01-20 21:35:20.403 020 18172.88 55.47 52694.27 88888.00 2007-01-20 21:35:20.903 020 18172.94 55.48 52694.30 88888.00 2007-01-20 21:35:21.403 020 18172.94 55.47 52694.37 88888.00 2007-01-20 21:35:21.903 020 18172.95 55.52 52694.30 88888.00 2007-01-20 21:35:22.403 020 18172.88 55.61 52694.25 88888.00 2007-01-20 21:35:22.903 020 18172.92 55.58 52694.31 88888.00 2007-01-20 21:35:23.403 020 18172.87 55.65 52694.37 88888.00 2007-01-20 21:35:23.903 020 18172.81 55.69 52694.39 88888.00 2007-01-20 21:35:24.403 020 18172.72 55.72 52694.30 88888.00 2007-01-20 21:35:24.903 020 18172.88 55.71 52694.19 88888.00 2007-01-20 21:35:25.403 020 18172.89 55.78 52694.29 88888.00 2007-01-20 21:35:25.903 020 18172.87 55.74 52694.36 88888.00 2007-01-20 21:35:26.403 020 18172.87 55.74 52694.47 88888.00 2007-01-20 21:35:26.903 020 18172.77 55.80 52694.31 88888.00 2007-01-20 21:35:27.403 020 18172.74 55.85 52694.23 88888.00 2007-01-20 21:35:27.903 020 18172.73 55.86 52694.24 88888.00 2007-01-20 21:35:28.403 020 18172.89 55.83 52694.35 88888.00 2007-01-20 21:35:28.903 020 18172.86 55.78 52694.27 88888.00 2007-01-20 21:35:29.403 020 18172.80 55.77 52694.20 88888.00 2007-01-20 21:35:29.903 020 18172.71 55.76 52694.18 88888.00 2007-01-20 21:35:30.403 020 18172.73 55.78 52694.20 88888.00 2007-01-20 21:35:30.903 020 18172.80 55.76 52694.24 88888.00 2007-01-20 21:35:31.403 020 18172.86 55.76 52694.24 88888.00 2007-01-20 21:35:31.903 020 18172.86 55.72 52694.23 88888.00 2007-01-20 21:35:32.403 020 18172.91 55.67 52694.26 88888.00 2007-01-20 21:35:32.903 020 18172.78 55.68 52694.37 88888.00 2007-01-20 21:35:33.403 020 18172.78 55.76 52694.36 88888.00 2007-01-20 21:35:33.903 020 18172.75 55.74 52694.29 88888.00 2007-01-20 21:35:34.403 020 18172.73 55.81 52694.31 88888.00 2007-01-20 21:35:34.903 020 18172.77 55.87 52694.31 88888.00 2007-01-20 21:35:35.403 020 18172.85 55.95 52694.29 88888.00 2007-01-20 21:35:35.903 020 18172.82 55.89 52694.31 88888.00 2007-01-20 21:35:36.403 020 18172.81 55.87 52694.37 88888.00 2007-01-20 21:35:36.903 020 18172.85 55.84 52694.43 88888.00 2007-01-20 21:35:37.403 020 18172.97 55.71 52694.25 88888.00 2007-01-20 21:35:37.903 020 18172.93 55.71 52694.22 88888.00 2007-01-20 21:35:38.403 020 18172.84 55.71 52694.27 88888.00 2007-01-20 21:35:38.903 020 18172.89 55.75 52694.32 88888.00 2007-01-20 21:35:39.403 020 18172.95 55.76 52694.28 88888.00 2007-01-20 21:35:39.903 020 18173.07 55.70 52694.23 88888.00 2007-01-20 21:35:40.403 020 18173.03 55.72 52694.16 88888.00 2007-01-20 21:35:40.903 020 18173.08 55.67 52694.20 88888.00 2007-01-20 21:35:41.403 020 18173.01 55.66 52694.14 88888.00 2007-01-20 21:35:41.903 020 18172.99 55.77 52694.17 88888.00 2007-01-20 21:35:42.403 020 18172.97 55.84 52694.17 88888.00 2007-01-20 21:35:42.903 020 18172.94 55.84 52694.20 88888.00 2007-01-20 21:35:43.403 020 18172.98 55.85 52694.14 88888.00 2007-01-20 21:35:43.903 020 18172.88 55.79 52694.22 88888.00 2007-01-20 21:35:44.403 020 18172.95 55.73 52694.34 88888.00 2007-01-20 21:35:44.903 020 18172.95 55.71 52694.27 88888.00 2007-01-20 21:35:45.403 020 18173.12 55.75 52694.26 88888.00 2007-01-20 21:35:45.903 020 18173.14 55.73 52694.16 88888.00 2007-01-20 21:35:46.403 020 18173.06 55.74 52694.08 88888.00 2007-01-20 21:35:46.903 020 18173.04 55.81 52694.08 88888.00 2007-01-20 21:35:47.403 020 18173.06 55.79 52694.00 88888.00 2007-01-20 21:35:47.903 020 18172.99 55.85 52694.04 88888.00 2007-01-20 21:35:48.403 020 18172.96 55.91 52694.07 88888.00 2007-01-20 21:35:48.903 020 18172.97 55.97 52694.13 88888.00 2007-01-20 21:35:49.403 020 18173.01 55.94 52694.23 88888.00 2007-01-20 21:35:49.903 020 18173.17 55.81 52694.26 88888.00 2007-01-20 21:35:50.403 020 18173.20 55.79 52694.28 88888.00 2007-01-20 21:35:50.903 020 18173.18 55.82 52694.27 88888.00 2007-01-20 21:35:51.403 020 18173.25 55.85 52694.20 88888.00 2007-01-20 21:35:51.903 020 18173.21 55.77 52694.17 88888.00 2007-01-20 21:35:52.403 020 18173.21 55.79 52694.17 88888.00 2007-01-20 21:35:52.903 020 18173.28 55.77 52694.19 88888.00 2007-01-20 21:35:53.403 020 18173.28 55.88 52694.11 88888.00 2007-01-20 21:35:53.903 020 18173.19 55.90 52693.99 88888.00 2007-01-20 21:35:54.403 020 18173.19 55.78 52693.97 88888.00 2007-01-20 21:35:54.903 020 18173.18 55.75 52694.04 88888.00 2007-01-20 21:35:55.403 020 18173.25 55.76 52694.09 88888.00 2007-01-20 21:35:55.903 020 18173.19 55.87 52694.13 88888.00 2007-01-20 21:35:56.403 020 18173.01 55.85 52694.16 88888.00 2007-01-20 21:35:56.903 020 18173.06 55.75 52694.19 88888.00 2007-01-20 21:35:57.403 020 18172.96 55.76 52694.19 88888.00 2007-01-20 21:35:57.903 020 18172.93 55.76 52694.19 88888.00 2007-01-20 21:35:58.403 020 18172.88 55.79 52694.12 88888.00 2007-01-20 21:35:58.903 020 18172.92 55.77 52694.12 88888.00 2007-01-20 21:35:59.403 020 18172.96 55.74 52694.08 88888.00 2007-01-20 21:35:59.903 020 18172.89 55.82 52694.13 88888.00 2007-01-20 21:36:00.403 020 18173.02 55.79 52694.09 88888.00 2007-01-20 21:36:00.903 020 18173.02 55.77 52694.00 88888.00 2007-01-20 21:36:01.403 020 18173.06 55.82 52693.94 88888.00 2007-01-20 21:36:01.903 020 18172.99 55.86 52694.00 88888.00 2007-01-20 21:36:02.403 020 18172.97 55.83 52694.05 88888.00 2007-01-20 21:36:02.903 020 18172.94 55.76 52694.07 88888.00 2007-01-20 21:36:03.403 020 18172.89 55.80 52693.94 88888.00 2007-01-20 21:36:03.903 020 18173.03 55.78 52694.00 88888.00 2007-01-20 21:36:04.403 020 18172.95 55.65 52693.99 88888.00 2007-01-20 21:36:04.903 020 18172.84 55.75 52694.01 88888.00 2007-01-20 21:36:05.403 020 18172.84 55.80 52694.11 88888.00 2007-01-20 21:36:05.903 020 18172.74 55.80 52694.05 88888.00 2007-01-20 21:36:06.403 020 18172.75 55.81 52694.05 88888.00 2007-01-20 21:36:06.903 020 18172.80 55.84 52694.04 88888.00 2007-01-20 21:36:07.403 020 18172.77 55.75 52694.04 88888.00 2007-01-20 21:36:07.903 020 18172.78 55.70 52694.01 88888.00 2007-01-20 21:36:08.403 020 18172.88 55.75 52693.97 88888.00 2007-01-20 21:36:08.903 020 18172.86 55.82 52694.03 88888.00 2007-01-20 21:36:09.403 020 18172.92 55.80 52694.04 88888.00 2007-01-20 21:36:09.903 020 18172.85 55.88 52693.97 88888.00 2007-01-20 21:36:10.403 020 18172.80 55.87 52693.99 88888.00 2007-01-20 21:36:10.903 020 18172.65 55.82 52693.92 88888.00 2007-01-20 21:36:11.403 020 18172.75 55.76 52693.94 88888.00 2007-01-20 21:36:11.903 020 18172.72 55.73 52693.93 88888.00 2007-01-20 21:36:12.403 020 18172.73 55.85 52693.99 88888.00 2007-01-20 21:36:12.903 020 18172.80 55.85 52694.02 88888.00 2007-01-20 21:36:13.403 020 18172.70 55.79 52694.04 88888.00 2007-01-20 21:36:13.903 020 18172.62 55.75 52694.11 88888.00 2007-01-20 21:36:14.403 020 18172.61 55.72 52694.08 88888.00 2007-01-20 21:36:14.903 020 18172.49 55.76 52693.94 88888.00 2007-01-20 21:36:15.403 020 18172.44 55.74 52693.85 88888.00 2007-01-20 21:36:15.903 020 18172.53 55.79 52694.01 88888.00 2007-01-20 21:36:16.403 020 18172.53 55.72 52694.13 88888.00 2007-01-20 21:36:16.903 020 18172.55 55.73 52694.07 88888.00 2007-01-20 21:36:17.403 020 18172.52 55.72 52693.95 88888.00 2007-01-20 21:36:17.903 020 18172.40 55.69 52693.91 88888.00 2007-01-20 21:36:18.403 020 18172.29 55.78 52693.93 88888.00 2007-01-20 21:36:18.903 020 18172.42 55.72 52693.96 88888.00 2007-01-20 21:36:19.403 020 18172.40 55.61 52694.01 88888.00 2007-01-20 21:36:19.903 020 18172.48 55.61 52694.06 88888.00 2007-01-20 21:36:20.403 020 18172.52 55.59 52694.08 88888.00 2007-01-20 21:36:20.903 020 18172.44 55.58 52694.05 88888.00 2007-01-20 21:36:21.403 020 18172.39 55.55 52694.00 88888.00 2007-01-20 21:36:21.903 020 18172.39 55.49 52694.12 88888.00 2007-01-20 21:36:22.403 020 18172.37 55.49 52694.09 88888.00 2007-01-20 21:36:22.903 020 18172.29 55.50 52694.09 88888.00 2007-01-20 21:36:23.403 020 18172.29 55.50 52694.12 88888.00 2007-01-20 21:36:23.903 020 18172.15 55.53 52694.13 88888.00 2007-01-20 21:36:24.403 020 18172.31 55.56 52694.23 88888.00 2007-01-20 21:36:24.903 020 18172.20 55.55 52694.15 88888.00 2007-01-20 21:36:25.403 020 18172.30 55.55 52694.18 88888.00 2007-01-20 21:36:25.903 020 18172.32 55.54 52694.14 88888.00 2007-01-20 21:36:26.403 020 18172.27 55.55 52694.19 88888.00 2007-01-20 21:36:26.903 020 18172.19 55.57 52694.28 88888.00 2007-01-20 21:36:27.403 020 18172.19 55.57 52694.22 88888.00 2007-01-20 21:36:27.903 020 18172.13 55.62 52694.24 88888.00 2007-01-20 21:36:28.403 020 18172.07 55.58 52694.23 88888.00 2007-01-20 21:36:28.903 020 18172.11 55.61 52694.27 88888.00 2007-01-20 21:36:29.403 020 18172.01 55.68 52694.31 88888.00 2007-01-20 21:36:29.903 020 18172.15 55.74 52694.29 88888.00 2007-01-20 21:36:30.403 020 18172.18 55.74 52694.29 88888.00 2007-01-20 21:36:30.903 020 18172.13 55.73 52694.22 88888.00 2007-01-20 21:36:31.403 020 18172.12 55.75 52694.17 88888.00 2007-01-20 21:36:31.903 020 18172.09 55.73 52694.31 88888.00 2007-01-20 21:36:32.403 020 18172.00 55.71 52694.23 88888.00 2007-01-20 21:36:32.903 020 18172.01 55.68 52694.16 88888.00 2007-01-20 21:36:33.403 020 18172.12 55.72 52694.24 88888.00 2007-01-20 21:36:33.903 020 18172.28 55.68 52694.22 88888.00 2007-01-20 21:36:34.403 020 18172.27 55.70 52694.17 88888.00 2007-01-20 21:36:34.903 020 18172.12 55.70 52694.15 88888.00 2007-01-20 21:36:35.403 020 18172.12 55.72 52694.12 88888.00 2007-01-20 21:36:35.903 020 18172.09 55.64 52694.06 88888.00 2007-01-20 21:36:36.403 020 18172.01 55.54 52694.00 88888.00 2007-01-20 21:36:36.903 020 18171.97 55.58 52694.04 88888.00 2007-01-20 21:36:37.403 020 18172.02 55.61 52694.12 88888.00 2007-01-20 21:36:37.903 020 18172.08 55.61 52694.13 88888.00 2007-01-20 21:36:38.403 020 18171.99 55.61 52694.13 88888.00 2007-01-20 21:36:38.903 020 18171.96 55.64 52694.04 88888.00 2007-01-20 21:36:39.403 020 18172.00 55.58 52694.16 88888.00 2007-01-20 21:36:39.903 020 18171.85 55.53 52694.28 88888.00 2007-01-20 21:36:40.403 020 18171.76 55.56 52694.28 88888.00 2007-01-20 21:36:40.903 020 18171.91 55.59 52694.28 88888.00 2007-01-20 21:36:41.403 020 18171.93 55.56 52694.31 88888.00 2007-01-20 21:36:41.903 020 18171.91 55.64 52694.20 88888.00 2007-01-20 21:36:42.403 020 18171.99 55.71 52694.23 88888.00 2007-01-20 21:36:42.903 020 18172.10 55.71 52694.14 88888.00 2007-01-20 21:36:43.403 020 18172.10 55.73 52694.16 88888.00 2007-01-20 21:36:43.903 020 18172.17 55.66 52694.29 88888.00 2007-01-20 21:36:44.403 020 18172.17 55.68 52694.23 88888.00 2007-01-20 21:36:44.903 020 18172.16 55.73 52694.19 88888.00 2007-01-20 21:36:45.403 020 18172.17 55.76 52694.29 88888.00 2007-01-20 21:36:45.903 020 18172.16 55.83 52694.26 88888.00 2007-01-20 21:36:46.403 020 18172.10 55.85 52694.32 88888.00 2007-01-20 21:36:46.903 020 18172.13 55.85 52694.38 88888.00 2007-01-20 21:36:47.403 020 18172.22 55.76 52694.27 88888.00 2007-01-20 21:36:47.903 020 18172.47 55.82 52694.26 88888.00 2007-01-20 21:36:48.403 020 18172.86 55.87 52694.26 88888.00 2007-01-20 21:36:48.903 020 18172.94 55.81 52694.28 88888.00 2007-01-20 21:36:49.403 020 18172.77 55.80 52694.28 88888.00 2007-01-20 21:36:49.903 020 18172.72 55.81 52694.30 88888.00 2007-01-20 21:36:50.403 020 18172.87 55.77 52694.31 88888.00 2007-01-20 21:36:50.903 020 18172.80 55.81 52694.34 88888.00 2007-01-20 21:36:51.403 020 18172.82 55.86 52694.46 88888.00 2007-01-20 21:36:51.903 020 18172.82 55.86 52694.39 88888.00 2007-01-20 21:36:52.403 020 18172.91 55.88 52694.38 88888.00 2007-01-20 21:36:52.903 020 18172.98 55.92 52694.37 88888.00 2007-01-20 21:36:53.403 020 18172.93 55.88 52694.32 88888.00 2007-01-20 21:36:53.903 020 18172.92 55.83 52694.24 88888.00 2007-01-20 21:36:54.403 020 18172.86 55.75 52694.25 88888.00 2007-01-20 21:36:54.903 020 18172.99 55.77 52694.29 88888.00 2007-01-20 21:36:55.403 020 18173.07 55.68 52694.29 88888.00 2007-01-20 21:36:55.903 020 18172.98 55.61 52694.35 88888.00 2007-01-20 21:36:56.403 020 18172.99 55.67 52694.25 88888.00 2007-01-20 21:36:56.903 020 18172.95 55.69 52694.29 88888.00 2007-01-20 21:36:57.403 020 18173.06 55.70 52694.31 88888.00 2007-01-20 21:36:57.903 020 18173.13 55.73 52694.22 88888.00 2007-01-20 21:36:58.403 020 18173.08 55.58 52694.18 88888.00 2007-01-20 21:36:58.903 020 18173.07 55.53 52694.22 88888.00 2007-01-20 21:36:59.403 020 18173.02 55.66 52694.29 88888.00 2007-01-20 21:36:59.903 020 18173.01 55.59 52694.31 88888.00 2007-01-20 21:37:00.403 020 18173.03 55.52 52694.32 88888.00 2007-01-20 21:37:00.903 020 18173.07 55.55 52694.29 88888.00 2007-01-20 21:37:01.403 020 18173.13 55.62 52694.26 88888.00 2007-01-20 21:37:01.903 020 18173.16 55.54 52694.28 88888.00 2007-01-20 21:37:02.403 020 18173.17 55.47 52694.26 88888.00 2007-01-20 21:37:02.903 020 18173.26 55.49 52694.31 88888.00 2007-01-20 21:37:03.403 020 18173.18 55.50 52694.25 88888.00 2007-01-20 21:37:03.903 020 18173.14 55.49 52694.34 88888.00 2007-01-20 21:37:04.403 020 18173.23 55.57 52694.41 88888.00 2007-01-20 21:37:04.903 020 18173.19 55.61 52694.44 88888.00 2007-01-20 21:37:05.403 020 18173.14 55.64 52694.30 88888.00 2007-01-20 21:37:05.903 020 18173.15 55.59 52694.31 88888.00 2007-01-20 21:37:06.403 020 18173.17 55.63 52694.32 88888.00 2007-01-20 21:37:06.903 020 18173.16 55.64 52694.40 88888.00 2007-01-20 21:37:07.403 020 18173.23 55.56 52694.38 88888.00 2007-01-20 21:37:07.903 020 18173.16 55.54 52694.38 88888.00 2007-01-20 21:37:08.403 020 18173.08 55.44 52694.26 88888.00 2007-01-20 21:37:08.903 020 18173.01 55.51 52694.35 88888.00 2007-01-20 21:37:09.403 020 18173.01 55.54 52694.28 88888.00 2007-01-20 21:37:09.903 020 18172.94 55.45 52694.36 88888.00 2007-01-20 21:37:10.403 020 18172.98 55.37 52694.30 88888.00 2007-01-20 21:37:10.903 020 18172.94 55.39 52694.28 88888.00 2007-01-20 21:37:11.403 020 18172.84 55.37 52694.23 88888.00 2007-01-20 21:37:11.903 020 18172.91 55.37 52694.24 88888.00 2007-01-20 21:37:12.403 020 18173.09 55.38 52694.22 88888.00 2007-01-20 21:37:12.903 020 18173.10 55.40 52694.23 88888.00 2007-01-20 21:37:13.403 020 18173.10 55.42 52694.26 88888.00 2007-01-20 21:37:13.903 020 18173.20 55.41 52694.19 88888.00 2007-01-20 21:37:14.403 020 18173.13 55.39 52694.26 88888.00 2007-01-20 21:37:14.903 020 18173.12 55.36 52694.38 88888.00 2007-01-20 21:37:15.403 020 18173.20 55.41 52694.28 88888.00 2007-01-20 21:37:15.903 020 18173.09 55.44 52694.20 88888.00 2007-01-20 21:37:16.403 020 18173.08 55.38 52694.19 88888.00 2007-01-20 21:37:16.903 020 18173.10 55.32 52694.15 88888.00 2007-01-20 21:37:17.403 020 18172.99 55.37 52694.14 88888.00 2007-01-20 21:37:17.903 020 18172.96 55.35 52694.07 88888.00 2007-01-20 21:37:18.403 020 18172.97 55.32 52694.15 88888.00 2007-01-20 21:37:18.903 020 18172.97 55.28 52694.29 88888.00 2007-01-20 21:37:19.403 020 18172.99 55.29 52694.20 88888.00 2007-01-20 21:37:19.903 020 18172.94 55.32 52694.08 88888.00 2007-01-20 21:37:20.403 020 18173.01 55.28 52694.15 88888.00 2007-01-20 21:37:20.903 020 18172.94 55.28 52694.18 88888.00 2007-01-20 21:37:21.403 020 18172.89 55.34 52694.12 88888.00 2007-01-20 21:37:21.903 020 18172.91 55.47 52693.99 88888.00 2007-01-20 21:37:22.403 020 18173.01 55.51 52694.02 88888.00 2007-01-20 21:37:22.903 020 18172.98 55.41 52694.08 88888.00 2007-01-20 21:37:23.403 020 18172.89 55.36 52694.14 88888.00 2007-01-20 21:37:23.903 020 18172.97 55.28 52694.09 88888.00 2007-01-20 21:37:24.403 020 18173.10 55.28 52694.09 88888.00 2007-01-20 21:37:24.903 020 18173.06 55.39 52694.12 88888.00 2007-01-20 21:37:25.403 020 18173.08 55.35 52694.17 88888.00 2007-01-20 21:37:25.903 020 18173.01 55.30 52694.13 88888.00 2007-01-20 21:37:26.403 020 18172.96 55.45 52694.20 88888.00 2007-01-20 21:37:26.903 020 18172.96 55.46 52694.18 88888.00 2007-01-20 21:37:27.403 020 18172.96 55.42 52694.23 88888.00 2007-01-20 21:37:27.903 020 18173.03 55.41 52694.28 88888.00 2007-01-20 21:37:28.403 020 18173.03 55.38 52694.22 88888.00 2007-01-20 21:37:28.903 020 18173.05 55.38 52694.31 88888.00 2007-01-20 21:37:29.403 020 18172.99 55.29 52694.35 88888.00 2007-01-20 21:37:29.903 020 18172.99 55.24 52694.35 88888.00 2007-01-20 21:37:30.403 020 18173.05 55.22 52694.31 88888.00 2007-01-20 21:37:30.903 020 18173.05 55.22 52694.31 88888.00 2007-01-20 21:37:31.403 020 18173.14 55.32 52694.35 88888.00 2007-01-20 21:37:31.903 020 18173.08 55.38 52694.38 88888.00 2007-01-20 21:37:32.403 020 18173.03 55.33 52694.35 88888.00 2007-01-20 21:37:32.903 020 18172.95 55.24 52694.26 88888.00 2007-01-20 21:37:33.403 020 18173.03 55.24 52694.27 88888.00 2007-01-20 21:37:33.903 020 18173.04 55.30 52694.34 88888.00 2007-01-20 21:37:34.403 020 18173.07 55.32 52694.27 88888.00 2007-01-20 21:37:34.903 020 18173.04 55.25 52694.08 88888.00 2007-01-20 21:37:35.403 020 18172.98 55.12 52693.99 88888.00 2007-01-20 21:37:35.903 020 18172.92 55.19 52693.93 88888.00 2007-01-20 21:37:36.403 020 18172.92 55.22 52694.01 88888.00 2007-01-20 21:37:36.903 020 18172.92 55.19 52694.05 88888.00 2007-01-20 21:37:37.403 020 18172.98 55.25 52694.08 88888.00 2007-01-20 21:37:37.903 020 18172.95 55.18 52694.14 88888.00 2007-01-20 21:37:38.403 020 18172.93 55.16 52694.04 88888.00 2007-01-20 21:37:38.903 020 18172.92 55.18 52694.13 88888.00 2007-01-20 21:37:39.403 020 18172.91 55.25 52694.11 88888.00 2007-01-20 21:37:39.903 020 18172.74 55.32 52694.08 88888.00 2007-01-20 21:37:40.403 020 18172.72 55.29 52694.17 88888.00 2007-01-20 21:37:40.903 020 18172.71 55.29 52694.18 88888.00 2007-01-20 21:37:41.403 020 18172.66 55.31 52694.12 88888.00 2007-01-20 21:37:41.903 020 18172.80 55.23 52694.11 88888.00 2007-01-20 21:37:42.403 020 18172.70 55.23 52694.11 88888.00 2007-01-20 21:37:42.903 020 18172.65 55.16 52694.08 88888.00 2007-01-20 21:37:43.403 020 18172.64 55.09 52694.00 88888.00 2007-01-20 21:37:43.903 020 18172.55 55.15 52694.05 88888.00 2007-01-20 21:37:44.403 020 18172.70 55.17 52694.03 88888.00 2007-01-20 21:37:44.903 020 18172.77 55.24 52694.03 88888.00 2007-01-20 21:37:45.403 020 18172.63 55.21 52694.05 88888.00 2007-01-20 21:37:45.903 020 18172.50 55.34 52694.08 88888.00 2007-01-20 21:37:46.403 020 18172.64 55.36 52694.03 88888.00 2007-01-20 21:37:46.903 020 18172.61 55.29 52694.05 88888.00 2007-01-20 21:37:47.403 020 18172.55 55.31 52694.14 88888.00 2007-01-20 21:37:47.903 020 18172.55 55.23 52694.12 88888.00 2007-01-20 21:37:48.403 020 18172.66 55.17 52694.18 88888.00 2007-01-20 21:37:48.903 020 18172.72 55.11 52694.19 88888.00 2007-01-20 21:37:49.403 020 18172.63 55.10 52694.19 88888.00 2007-01-20 21:37:49.903 020 18172.55 55.13 52694.23 88888.00 2007-01-20 21:37:50.403 020 18172.61 55.17 52694.23 88888.00 2007-01-20 21:37:50.903 020 18172.63 55.17 52694.23 88888.00 2007-01-20 21:37:51.403 020 18172.59 55.11 52694.29 88888.00 2007-01-20 21:37:51.903 020 18172.66 55.06 52694.25 88888.00 2007-01-20 21:37:52.403 020 18172.62 55.12 52694.22 88888.00 2007-01-20 21:37:52.903 020 18172.47 55.24 52694.13 88888.00 2007-01-20 21:37:53.403 020 18172.38 55.29 52694.01 88888.00 2007-01-20 21:37:53.903 020 18172.34 55.31 52694.08 88888.00 2007-01-20 21:37:54.403 020 18172.43 55.34 52694.16 88888.00 2007-01-20 21:37:54.903 020 18172.44 55.30 52694.17 88888.00 2007-01-20 21:37:55.403 020 18172.52 55.24 52694.25 88888.00 2007-01-20 21:37:55.903 020 18172.45 55.28 52694.28 88888.00 2007-01-20 21:37:56.403 020 18172.43 55.32 52694.26 88888.00 2007-01-20 21:37:56.903 020 18172.39 55.29 52694.14 88888.00 2007-01-20 21:37:57.403 020 18172.28 55.29 52693.97 88888.00 2007-01-20 21:37:57.903 020 18172.43 55.28 52694.06 88888.00 2007-01-20 21:37:58.403 020 18172.42 55.25 52694.06 88888.00 2007-01-20 21:37:58.903 020 18172.48 55.23 52694.01 88888.00 2007-01-20 21:37:59.403 020 18172.51 55.22 52694.05 88888.00 2007-01-20 21:37:59.903 020 18172.47 55.25 52694.04 88888.00 2007-01-20 21:38:00.403 020 18172.58 55.25 52694.05 88888.00 2007-01-20 21:38:00.903 020 18172.62 55.23 52694.01 88888.00 2007-01-20 21:38:01.403 020 18172.54 55.30 52693.92 88888.00 2007-01-20 21:38:01.903 020 18172.44 55.28 52693.92 88888.00 2007-01-20 21:38:02.403 020 18172.37 55.26 52694.08 88888.00 2007-01-20 21:38:02.903 020 18172.37 55.33 52694.14 88888.00 2007-01-20 21:38:03.403 020 18172.30 55.30 52694.13 88888.00 2007-01-20 21:38:03.903 020 18172.42 55.29 52694.00 88888.00 2007-01-20 21:38:04.403 020 18172.29 55.26 52693.90 88888.00 2007-01-20 21:38:04.903 020 18172.29 55.32 52694.05 88888.00 2007-01-20 21:38:05.403 020 18172.27 55.31 52694.00 88888.00 2007-01-20 21:38:05.903 020 18172.25 55.35 52694.02 88888.00 2007-01-20 21:38:06.403 020 18172.20 55.32 52694.04 88888.00 2007-01-20 21:38:06.903 020 18172.20 55.26 52693.94 88888.00 2007-01-20 21:38:07.403 020 18172.20 55.24 52693.96 88888.00 2007-01-20 21:38:07.903 020 18172.18 55.35 52694.03 88888.00 2007-01-20 21:38:08.403 020 18172.22 55.36 52693.94 88888.00 2007-01-20 21:38:08.903 020 18172.25 55.25 52693.88 88888.00 2007-01-20 21:38:09.403 020 18172.17 55.28 52693.85 88888.00 2007-01-20 21:38:09.903 020 18172.16 55.25 52693.89 88888.00 2007-01-20 21:38:10.403 020 18172.08 55.30 52693.84 88888.00 2007-01-20 21:38:10.903 020 18172.09 55.30 52693.77 88888.00 2007-01-20 21:38:11.403 020 18172.17 55.32 52693.76 88888.00 2007-01-20 21:38:11.903 020 18172.21 55.31 52693.78 88888.00 2007-01-20 21:38:12.403 020 18172.17 55.26 52693.93 88888.00 2007-01-20 21:38:12.903 020 18172.22 55.22 52694.01 88888.00 2007-01-20 21:38:13.403 020 18172.08 55.20 52693.89 88888.00 2007-01-20 21:38:13.903 020 18171.98 55.24 52693.91 88888.00 2007-01-20 21:38:14.403 020 18172.07 55.19 52693.80 88888.00 2007-01-20 21:38:14.903 020 18172.06 55.16 52693.82 88888.00 2007-01-20 21:38:15.403 020 18172.20 55.21 52693.88 88888.00 2007-01-20 21:38:15.903 020 18172.22 55.25 52693.97 88888.00 2007-01-20 21:38:16.403 020 18172.13 55.29 52694.06 88888.00 2007-01-20 21:38:16.903 020 18172.18 55.32 52693.94 88888.00 2007-01-20 21:38:17.403 020 18172.31 55.33 52693.97 88888.00 2007-01-20 21:38:17.903 020 18172.26 55.36 52693.85 88888.00 2007-01-20 21:38:18.403 020 18172.13 55.36 52693.85 88888.00 2007-01-20 21:38:18.903 020 18172.05 55.35 52693.86 88888.00 2007-01-20 21:38:19.403 020 18171.93 55.33 52693.84 88888.00 2007-01-20 21:38:19.903 020 18171.99 55.40 52693.86 88888.00 2007-01-20 21:38:20.403 020 18171.94 55.44 52693.94 88888.00 2007-01-20 21:38:20.903 020 18172.02 55.34 52694.00 88888.00 2007-01-20 21:38:21.403 020 18172.02 55.38 52693.97 88888.00 2007-01-20 21:38:21.903 020 18171.95 55.35 52693.90 88888.00 2007-01-20 21:38:22.403 020 18171.98 55.38 52693.94 88888.00 2007-01-20 21:38:22.903 020 18171.98 55.39 52693.85 88888.00 2007-01-20 21:38:23.403 020 18172.05 55.34 52693.85 88888.00 2007-01-20 21:38:23.903 020 18172.07 55.32 52693.72 88888.00 2007-01-20 21:38:24.403 020 18171.87 55.32 52693.76 88888.00 2007-01-20 21:38:24.903 020 18171.76 55.40 52693.84 88888.00 2007-01-20 21:38:25.403 020 18171.85 55.38 52693.91 88888.00 2007-01-20 21:38:25.903 020 18171.82 55.41 52693.90 88888.00 2007-01-20 21:38:26.403 020 18171.83 55.33 52693.91 88888.00 2007-01-20 21:38:26.903 020 18171.79 55.41 52693.94 88888.00 2007-01-20 21:38:27.403 020 18171.77 55.44 52694.02 88888.00 2007-01-20 21:38:27.903 020 18171.88 55.40 52693.94 88888.00 2007-01-20 21:38:28.403 020 18171.84 55.45 52693.91 88888.00 2007-01-20 21:38:28.903 020 18171.75 55.41 52693.88 88888.00 2007-01-20 21:38:29.403 020 18171.78 55.42 52693.80 88888.00 2007-01-20 21:38:29.903 020 18171.82 55.44 52693.78 88888.00 2007-01-20 21:38:30.403 020 18171.77 55.38 52693.66 88888.00 2007-01-20 21:38:30.903 020 18171.69 55.43 52693.71 88888.00 2007-01-20 21:38:31.403 020 18171.72 55.46 52693.82 88888.00 2007-01-20 21:38:31.903 020 18171.75 55.47 52693.81 88888.00 2007-01-20 21:38:32.403 020 18171.82 55.36 52693.73 88888.00 2007-01-20 21:38:32.903 020 18171.86 55.31 52693.70 88888.00 2007-01-20 21:38:33.403 020 18171.90 55.34 52693.73 88888.00 2007-01-20 21:38:33.903 020 18171.86 55.42 52693.76 88888.00 2007-01-20 21:38:34.403 020 18171.86 55.41 52693.68 88888.00 2007-01-20 21:38:34.903 020 18171.95 55.37 52693.71 88888.00 2007-01-20 21:38:35.403 020 18171.93 55.34 52693.71 88888.00 2007-01-20 21:38:35.903 020 18172.00 55.37 52693.76 88888.00 2007-01-20 21:38:36.403 020 18172.02 55.41 52693.76 88888.00 2007-01-20 21:38:36.903 020 18172.01 55.43 52693.71 88888.00 2007-01-20 21:38:37.403 020 18171.96 55.43 52693.67 88888.00 2007-01-20 21:38:37.903 020 18171.87 55.45 52693.68 88888.00 2007-01-20 21:38:38.403 020 18171.88 55.49 52693.74 88888.00 2007-01-20 21:38:38.903 020 18171.89 55.58 52693.66 88888.00 2007-01-20 21:38:39.403 020 18171.97 55.58 52693.70 88888.00 2007-01-20 21:38:39.903 020 18172.07 55.61 52693.61 88888.00 2007-01-20 21:38:40.403 020 18172.04 55.62 52693.66 88888.00 2007-01-20 21:38:40.903 020 18172.02 55.55 52693.56 88888.00 2007-01-20 21:38:41.403 020 18171.98 55.56 52693.56 88888.00 2007-01-20 21:38:41.903 020 18171.94 55.56 52693.53 88888.00 2007-01-20 21:38:42.403 020 18171.98 55.59 52693.50 88888.00 2007-01-20 21:38:42.903 020 18172.04 55.58 52693.47 88888.00 2007-01-20 21:38:43.403 020 18172.02 55.57 52693.47 88888.00 2007-01-20 21:38:43.903 020 18171.94 55.55 52693.50 88888.00 2007-01-20 21:38:44.403 020 18171.98 55.55 52693.59 88888.00 2007-01-20 21:38:44.903 020 18172.00 55.54 52693.55 88888.00 2007-01-20 21:38:45.403 020 18172.06 55.58 52693.47 88888.00 2007-01-20 21:38:45.903 020 18172.00 55.64 52693.60 88888.00 2007-01-20 21:38:46.403 020 18171.94 55.69 52693.62 88888.00 2007-01-20 21:38:46.903 020 18171.82 55.61 52693.62 88888.00 2007-01-20 21:38:47.403 020 18171.87 55.61 52693.62 88888.00 2007-01-20 21:38:47.903 020 18172.00 55.55 52693.66 88888.00 2007-01-20 21:38:48.403 020 18171.98 55.61 52693.62 88888.00 2007-01-20 21:38:48.903 020 18171.98 55.63 52693.59 88888.00 2007-01-20 21:38:49.403 020 18172.02 55.61 52693.60 88888.00 2007-01-20 21:38:49.903 020 18171.93 55.62 52693.56 88888.00 2007-01-20 21:38:50.403 020 18171.95 55.68 52693.58 88888.00 2007-01-20 21:38:50.903 020 18171.94 55.73 52693.58 88888.00 2007-01-20 21:38:51.403 020 18171.97 55.74 52693.55 88888.00 2007-01-20 21:38:51.903 020 18172.04 55.78 52693.57 88888.00 2007-01-20 21:38:52.403 020 18172.11 55.78 52693.56 88888.00 2007-01-20 21:38:52.903 020 18172.06 55.81 52693.51 88888.00 2007-01-20 21:38:53.403 020 18172.08 55.80 52693.53 88888.00 2007-01-20 21:38:53.903 020 18172.11 55.87 52693.51 88888.00 2007-01-20 21:38:54.403 020 18172.15 55.86 52693.58 88888.00 2007-01-20 21:38:54.903 020 18172.07 55.77 52693.65 88888.00 2007-01-20 21:38:55.403 020 18172.11 55.74 52693.64 88888.00 2007-01-20 21:38:55.903 020 18172.12 55.85 52693.59 88888.00 2007-01-20 21:38:56.403 020 18172.07 55.85 52693.64 88888.00 2007-01-20 21:38:56.903 020 18172.09 55.90 52693.66 88888.00 2007-01-20 21:38:57.403 020 18172.18 55.96 52693.59 88888.00 2007-01-20 21:38:57.903 020 18172.19 55.91 52693.61 88888.00 2007-01-20 21:38:58.403 020 18172.28 55.89 52693.85 88888.00 2007-01-20 21:38:58.903 020 18172.25 55.80 52693.96 88888.00 2007-01-20 21:38:59.403 020 18172.20 55.75 52693.92 88888.00 2007-01-20 21:38:59.903 020 18172.20 55.73 52693.77 88888.00 2007-01-20 21:39:00.403 020 18172.27 55.79 52693.71 88888.00 2007-01-20 21:39:00.903 020 18172.20 55.95 52693.80 88888.00 2007-01-20 21:39:01.403 020 18172.11 56.02 52693.70 88888.00 2007-01-20 21:39:01.903 020 18172.26 56.01 52693.67 88888.00 2007-01-20 21:39:02.403 020 18172.37 55.96 52693.57 88888.00 2007-01-20 21:39:02.903 020 18172.47 55.96 52693.70 88888.00 2007-01-20 21:39:03.403 020 18172.43 56.03 52693.80 88888.00 2007-01-20 21:39:03.903 020 18172.18 56.00 52693.77 88888.00 2007-01-20 21:39:04.403 020 18172.15 55.99 52693.84 88888.00 2007-01-20 21:39:04.903 020 18172.12 55.96 52693.82 88888.00 2007-01-20 21:39:05.403 020 18172.23 55.89 52693.82 88888.00 2007-01-20 21:39:05.903 020 18172.33 55.97 52693.91 88888.00 2007-01-20 21:39:06.403 020 18172.29 56.04 52693.81 88888.00 2007-01-20 21:39:06.903 020 18172.12 56.13 52693.77 88888.00 2007-01-20 21:39:07.403 020 18172.06 56.11 52693.78 88888.00 2007-01-20 21:39:07.903 020 18172.19 56.12 52693.81 88888.00 2007-01-20 21:39:08.403 020 18172.17 56.16 52693.80 88888.00 2007-01-20 21:39:08.903 020 18172.19 56.18 52693.78 88888.00 2007-01-20 21:39:09.403 020 18172.25 56.17 52693.76 88888.00 2007-01-20 21:39:09.903 020 18172.23 56.08 52693.79 88888.00 2007-01-20 21:39:10.403 020 18172.20 56.07 52693.91 88888.00 2007-01-20 21:39:10.903 020 18172.19 56.07 52693.86 88888.00 2007-01-20 21:39:11.403 020 18172.23 56.10 52693.88 88888.00 2007-01-20 21:39:11.903 020 18172.18 56.13 52693.84 88888.00 2007-01-20 21:39:12.403 020 18172.13 56.13 52693.84 88888.00 2007-01-20 21:39:12.903 020 18172.13 56.12 52693.90 88888.00 2007-01-20 21:39:13.403 020 18172.21 56.21 52694.00 88888.00 2007-01-20 21:39:13.903 020 18172.26 56.23 52693.94 88888.00 2007-01-20 21:39:14.403 020 18172.25 56.21 52693.89 88888.00 2007-01-20 21:39:14.903 020 18172.31 56.22 52694.02 88888.00 2007-01-20 21:39:15.403 020 18172.17 56.17 52693.99 88888.00 2007-01-20 21:39:15.903 020 18172.13 56.16 52694.03 88888.00 2007-01-20 21:39:16.403 020 18172.20 56.18 52693.91 88888.00 2007-01-20 21:39:16.903 020 18172.15 56.19 52693.90 88888.00 2007-01-20 21:39:17.403 020 18172.07 56.16 52693.88 88888.00 2007-01-20 21:39:17.903 020 18172.10 56.15 52693.90 88888.00 2007-01-20 21:39:18.403 020 18172.15 56.10 52693.99 88888.00 2007-01-20 21:39:18.903 020 18172.07 56.19 52693.92 88888.00 2007-01-20 21:39:19.403 020 18172.02 56.34 52693.94 88888.00 2007-01-20 21:39:19.903 020 18172.04 56.28 52693.96 88888.00 2007-01-20 21:39:20.403 020 18172.05 56.29 52694.06 88888.00 2007-01-20 21:39:20.903 020 18171.99 56.29 52694.18 88888.00 2007-01-20 21:39:21.403 020 18171.87 56.21 52694.18 88888.00 2007-01-20 21:39:21.903 020 18171.79 56.25 52694.14 88888.00 2007-01-20 21:39:22.403 020 18171.76 56.29 52694.14 88888.00 2007-01-20 21:39:22.903 020 18171.76 56.34 52694.15 88888.00 2007-01-20 21:39:23.403 020 18171.75 56.44 52694.03 88888.00 2007-01-20 21:39:23.903 020 18171.76 56.47 52694.04 88888.00 2007-01-20 21:39:24.403 020 18171.67 56.35 52694.13 88888.00 2007-01-20 21:39:24.903 020 18171.66 56.31 52694.08 88888.00 2007-01-20 21:39:25.403 020 18171.67 56.35 52694.08 88888.00 2007-01-20 21:39:25.903 020 18171.69 56.42 52693.95 88888.00 2007-01-20 21:39:26.403 020 18171.72 56.45 52694.00 88888.00 2007-01-20 21:39:26.903 020 18171.65 56.52 52694.11 88888.00 2007-01-20 21:39:27.400 020 18171.75 56.43 52694.22 88888.00 2007-01-20 21:39:27.900 020 18171.79 56.38 52694.13 88888.00 2007-01-20 21:39:28.400 020 18171.85 56.36 52694.20 88888.00 2007-01-20 21:39:28.900 020 18171.99 56.30 52694.24 88888.00 2007-01-20 21:39:29.400 020 18171.97 56.30 52694.24 88888.00 2007-01-20 21:39:29.900 020 18172.05 56.30 52694.22 88888.00 2007-01-20 21:39:30.400 020 18171.99 56.37 52694.22 88888.00 2007-01-20 21:39:30.900 020 18171.87 56.42 52694.15 88888.00 2007-01-20 21:39:31.400 020 18171.85 56.40 52694.17 88888.00 2007-01-20 21:39:31.900 020 18171.86 56.30 52694.18 88888.00 2007-01-20 21:39:32.400 020 18171.85 56.24 52694.20 88888.00 2007-01-20 21:39:32.900 020 18171.93 56.35 52694.25 88888.00 2007-01-20 21:39:33.400 020 18171.97 56.36 52694.28 88888.00 2007-01-20 21:39:33.900 020 18172.01 56.43 52694.25 88888.00 2007-01-20 21:39:34.400 020 18172.05 56.45 52694.25 88888.00 2007-01-20 21:39:34.900 020 18172.11 56.46 52694.28 88888.00 2007-01-20 21:39:35.400 020 18172.02 56.43 52694.22 88888.00 2007-01-20 21:39:35.900 020 18172.04 56.40 52694.18 88888.00 2007-01-20 21:39:36.400 020 18172.10 56.47 52694.23 88888.00 2007-01-20 21:39:36.900 020 18172.06 56.53 52694.36 88888.00 2007-01-20 21:39:37.400 020 18172.15 56.47 52694.37 88888.00 2007-01-20 21:39:37.900 020 18172.11 56.49 52694.32 88888.00 2007-01-20 21:39:38.400 020 18172.11 56.51 52694.44 88888.00 2007-01-20 21:39:38.900 020 18172.20 56.56 52694.50 88888.00 2007-01-20 21:39:39.400 020 18172.22 56.59 52694.48 88888.00 2007-01-20 21:39:39.900 020 18172.26 56.54 52694.48 88888.00 2007-01-20 21:39:40.400 020 18172.11 56.55 52694.50 88888.00 2007-01-20 21:39:40.900 020 18172.27 56.57 52694.55 88888.00 2007-01-20 21:39:41.400 020 18172.18 56.55 52694.58 88888.00 2007-01-20 21:39:41.900 020 18172.17 56.46 52694.52 88888.00 2007-01-20 21:39:42.400 020 18172.06 56.48 52694.46 88888.00 2007-01-20 21:39:42.900 020 18172.07 56.53 52694.40 88888.00 2007-01-20 21:39:43.400 020 18172.15 56.59 52694.35 88888.00 2007-01-20 21:39:43.900 020 18172.11 56.61 52694.49 88888.00 2007-01-20 21:39:44.400 020 18172.00 56.59 52694.50 88888.00 2007-01-20 21:39:44.900 020 18172.10 56.65 52694.52 88888.00 2007-01-20 21:39:45.400 020 18172.19 56.68 52694.64 88888.00 2007-01-20 21:39:45.900 020 18172.17 56.72 52694.57 88888.00 2007-01-20 21:39:46.400 020 18172.18 56.70 52694.47 88888.00 2007-01-20 21:39:46.900 020 18172.27 56.74 52694.52 88888.00 2007-01-20 21:39:47.400 020 18172.33 56.77 52694.55 88888.00 2007-01-20 21:39:47.900 020 18172.36 56.83 52694.50 88888.00 2007-01-20 21:39:48.400 020 18172.39 56.87 52694.46 88888.00 2007-01-20 21:39:48.900 020 18172.20 56.79 52694.59 88888.00 2007-01-20 21:39:49.400 020 18172.18 56.83 52694.61 88888.00 2007-01-20 21:39:49.900 020 18172.19 56.86 52694.51 88888.00 2007-01-20 21:39:50.400 020 18172.23 56.91 52694.55 88888.00 2007-01-20 21:39:50.900 020 18172.29 57.01 52694.51 88888.00 2007-01-20 21:39:51.400 020 18172.23 57.02 52694.49 88888.00 2007-01-20 21:39:51.900 020 18172.15 57.01 52694.49 88888.00 2007-01-20 21:39:52.400 020 18172.07 56.97 52694.32 88888.00 2007-01-20 21:39:52.900 020 18172.08 57.00 52694.25 88888.00 2007-01-20 21:39:53.400 020 18172.02 57.06 52694.26 88888.00 2007-01-20 21:39:53.900 020 18172.05 56.85 52694.27 88888.00 2007-01-20 21:39:54.400 020 18172.21 56.73 52694.41 88888.00 2007-01-20 21:39:54.900 020 18172.17 56.66 52694.50 88888.00 2007-01-20 21:39:55.400 020 18172.09 56.58 52694.57 88888.00 2007-01-20 21:39:55.900 020 18172.12 56.57 52694.62 88888.00 2007-01-20 21:39:56.400 020 18172.17 56.66 52694.66 88888.00 2007-01-20 21:39:56.900 020 18172.18 56.74 52694.67 88888.00 2007-01-20 21:39:57.400 020 18172.11 56.65 52694.61 88888.00 2007-01-20 21:39:57.900 020 18172.05 56.59 52694.60 88888.00 2007-01-20 21:39:58.400 020 18172.12 56.57 52694.60 88888.00 2007-01-20 21:39:58.900 020 18172.19 56.62 52694.76 88888.00 2007-01-20 21:39:59.400 020 18172.22 56.67 52694.75 88888.00 2007-01-20 21:39:59.900 020 18172.23 56.74 52694.76 88888.00 2007-01-20 21:40:00.400 020 18172.17 56.69 52694.64 88888.00 2007-01-20 21:40:00.900 020 18172.11 56.63 52694.63 88888.00 2007-01-20 21:40:01.400 020 18172.08 56.54 52694.64 88888.00 2007-01-20 21:40:01.900 020 18172.12 56.59 52694.71 88888.00 2007-01-20 21:40:02.400 020 18172.25 56.56 52694.67 88888.00 2007-01-20 21:40:02.900 020 18172.21 56.55 52694.69 88888.00 2007-01-20 21:40:03.400 020 18172.17 56.57 52694.67 88888.00 2007-01-20 21:40:03.900 020 18172.11 56.63 52694.57 88888.00 2007-01-20 21:40:04.400 020 18172.16 56.63 52694.59 88888.00 2007-01-20 21:40:04.900 020 18172.09 56.76 52694.66 88888.00 2007-01-20 21:40:05.400 020 18171.99 56.76 52694.61 88888.00 2007-01-20 21:40:05.900 020 18171.99 56.71 52694.63 88888.00 2007-01-20 21:40:06.400 020 18171.95 56.70 52694.80 88888.00 2007-01-20 21:40:06.900 020 18172.02 56.62 52694.72 88888.00 2007-01-20 21:40:07.400 020 18171.98 56.59 52694.69 88888.00 2007-01-20 21:40:07.900 020 18171.99 56.71 52694.72 88888.00 2007-01-20 21:40:08.400 020 18172.08 56.84 52694.76 88888.00 2007-01-20 21:40:08.900 020 18172.06 56.76 52694.75 88888.00 2007-01-20 21:40:09.400 020 18172.18 56.70 52694.75 88888.00 2007-01-20 21:40:09.900 020 18172.21 56.75 52694.87 88888.00 2007-01-20 21:40:10.400 020 18172.05 56.73 52694.93 88888.00 2007-01-20 21:40:10.900 020 18172.08 56.70 52694.86 88888.00 2007-01-20 21:40:11.400 020 18172.10 56.78 52694.73 88888.00 2007-01-20 21:40:11.900 020 18172.12 56.70 52694.65 88888.00 2007-01-20 21:40:12.400 020 18172.20 56.70 52694.71 88888.00 2007-01-20 21:40:12.900 020 18172.20 56.75 52694.64 88888.00 2007-01-20 21:40:13.400 020 18172.16 56.79 52694.65 88888.00 2007-01-20 21:40:13.900 020 18172.13 56.82 52694.72 88888.00 2007-01-20 21:40:14.400 020 18172.21 56.84 52694.83 88888.00 2007-01-20 21:40:14.900 020 18172.31 56.85 52694.85 88888.00 2007-01-20 21:40:15.400 020 18172.32 56.84 52694.82 88888.00 2007-01-20 21:40:15.900 020 18172.34 56.78 52694.80 88888.00 2007-01-20 21:40:16.400 020 18172.29 56.78 52694.71 88888.00 2007-01-20 21:40:16.900 020 18172.27 56.84 52694.71 88888.00 2007-01-20 21:40:17.400 020 18172.43 56.95 52694.74 88888.00 2007-01-20 21:40:17.900 020 18172.36 56.99 52694.66 88888.00 2007-01-20 21:40:18.400 020 18172.25 56.92 52694.63 88888.00 2007-01-20 21:40:18.900 020 18172.33 56.83 52694.64 88888.00 2007-01-20 21:40:19.400 020 18172.27 56.94 52694.65 88888.00 2007-01-20 21:40:19.900 020 18172.21 56.98 52694.60 88888.00 2007-01-20 21:40:20.400 020 18172.33 56.96 52694.66 88888.00 2007-01-20 21:40:20.900 020 18172.31 56.92 52694.78 88888.00 2007-01-20 21:40:21.400 020 18172.33 56.95 52694.82 88888.00 2007-01-20 21:40:21.900 020 18172.30 57.01 52694.77 88888.00 2007-01-20 21:40:22.400 020 18172.29 56.99 52694.81 88888.00 2007-01-20 21:40:22.900 020 18172.27 56.97 52694.83 88888.00 2007-01-20 21:40:23.400 020 18172.28 57.03 52694.89 88888.00 2007-01-20 21:40:23.900 020 18172.29 57.06 52694.80 88888.00 2007-01-20 21:40:24.400 020 18172.26 57.02 52694.77 88888.00 2007-01-20 21:40:24.900 020 18172.33 56.97 52694.78 88888.00 2007-01-20 21:40:25.400 020 18172.29 56.91 52694.66 88888.00 2007-01-20 21:40:25.900 020 18172.28 56.90 52694.66 88888.00 2007-01-20 21:40:26.400 020 18172.26 57.00 52694.64 88888.00 2007-01-20 21:40:26.900 020 18172.20 57.00 52694.59 88888.00 2007-01-20 21:40:27.400 020 18172.20 57.03 52694.53 88888.00 2007-01-20 21:40:27.900 020 18172.30 57.07 52694.60 88888.00 2007-01-20 21:40:28.400 020 18172.31 57.16 52694.69 88888.00 2007-01-20 21:40:28.900 020 18172.33 57.18 52694.71 88888.00 2007-01-20 21:40:29.400 020 18172.31 57.21 52694.69 88888.00 2007-01-20 21:40:29.900 020 18172.31 57.17 52694.71 88888.00 2007-01-20 21:40:30.400 020 18172.31 57.16 52694.74 88888.00 2007-01-20 21:40:30.900 020 18172.34 57.15 52694.76 88888.00 2007-01-20 21:40:31.400 020 18172.37 57.12 52694.78 88888.00 2007-01-20 21:40:31.900 020 18172.36 57.10 52694.69 88888.00 2007-01-20 21:40:32.400 020 18172.27 57.12 52694.66 88888.00 2007-01-20 21:40:32.900 020 18172.27 57.10 52694.64 88888.00 2007-01-20 21:40:33.400 020 18172.33 57.11 52694.59 88888.00 2007-01-20 21:40:33.900 020 18172.36 57.14 52694.53 88888.00 2007-01-20 21:40:34.400 020 18172.36 57.15 52694.50 88888.00 2007-01-20 21:40:34.900 020 18172.30 57.19 52694.49 88888.00 2007-01-20 21:40:35.400 020 18172.41 57.24 52694.59 88888.00 2007-01-20 21:40:35.900 020 18172.51 57.21 52694.64 88888.00 2007-01-20 21:40:36.400 020 18172.41 57.29 52694.63 88888.00 2007-01-20 21:40:36.900 020 18172.38 57.37 52694.66 88888.00 2007-01-20 21:40:37.400 020 18172.39 57.33 52694.71 88888.00 2007-01-20 21:40:37.900 020 18172.47 57.34 52694.74 88888.00 2007-01-20 21:40:38.400 020 18172.51 57.35 52694.65 88888.00 2007-01-20 21:40:38.900 020 18172.49 57.30 52694.60 88888.00 2007-01-20 21:40:39.400 020 18172.45 57.28 52694.67 88888.00 2007-01-20 21:40:39.900 020 18172.49 57.26 52694.63 88888.00 2007-01-20 21:40:40.400 020 18172.48 57.20 52694.51 88888.00 2007-01-20 21:40:40.900 020 18172.37 57.22 52694.48 88888.00 2007-01-20 21:40:41.400 020 18172.37 57.23 52694.54 88888.00 2007-01-20 21:40:41.900 020 18172.37 57.21 52694.47 88888.00 2007-01-20 21:40:42.400 020 18172.29 57.25 52694.47 88888.00 2007-01-20 21:40:42.900 020 18172.50 57.28 52694.52 88888.00 2007-01-20 21:40:43.400 020 18172.50 57.33 52694.57 88888.00 2007-01-20 21:40:43.900 020 18172.38 57.44 52694.54 88888.00 2007-01-20 21:40:44.400 020 18172.42 57.36 52694.52 88888.00 2007-01-20 21:40:44.900 020 18172.48 57.28 52694.57 88888.00 2007-01-20 21:40:45.400 020 18172.47 57.30 52694.65 88888.00 2007-01-20 21:40:45.900 020 18172.39 57.24 52694.62 88888.00 2007-01-20 21:40:46.400 020 18172.45 57.25 52694.64 88888.00 2007-01-20 21:40:46.900 020 18172.48 57.28 52694.65 88888.00 2007-01-20 21:40:47.400 020 18172.30 57.30 52694.55 88888.00 2007-01-20 21:40:47.900 020 18172.33 57.23 52694.49 88888.00 2007-01-20 21:40:48.400 020 18172.40 57.20 52694.42 88888.00 2007-01-20 21:40:48.900 020 18172.38 57.17 52694.42 88888.00 2007-01-20 21:40:49.400 020 18172.37 57.26 52694.49 88888.00 2007-01-20 21:40:49.900 020 18172.31 57.33 52694.57 88888.00 2007-01-20 21:40:50.400 020 18172.29 57.34 52694.53 88888.00 2007-01-20 21:40:50.900 020 18172.39 57.29 52694.51 88888.00 2007-01-20 21:40:51.400 020 18172.37 57.30 52694.47 88888.00 2007-01-20 21:40:51.900 020 18172.38 57.20 52694.42 88888.00 2007-01-20 21:40:52.400 020 18172.55 57.24 52694.52 88888.00 2007-01-20 21:40:52.900 020 18172.64 57.22 52694.52 88888.00 2007-01-20 21:40:53.400 020 18172.51 57.22 52694.53 88888.00 2007-01-20 21:40:53.900 020 18172.38 57.24 52694.53 88888.00 2007-01-20 21:40:54.400 020 18172.33 57.25 52694.44 88888.00 2007-01-20 21:40:54.900 020 18172.44 57.30 52694.47 88888.00 2007-01-20 21:40:55.400 020 18172.43 57.26 52694.52 88888.00 2007-01-20 21:40:55.900 020 18172.42 57.23 52694.44 88888.00 2007-01-20 21:40:56.400 020 18172.47 57.28 52694.29 88888.00 2007-01-20 21:40:56.900 020 18172.50 57.23 52694.40 88888.00 2007-01-20 21:40:57.400 020 18172.38 57.19 52694.44 88888.00 2007-01-20 21:40:57.900 020 18172.40 57.20 52694.41 88888.00 2007-01-20 21:40:58.400 020 18172.48 57.24 52694.50 88888.00 2007-01-20 21:40:58.900 020 18172.44 57.28 52694.53 88888.00 2007-01-20 21:40:59.400 020 18172.49 57.32 52694.50 88888.00 2007-01-20 21:40:59.900 020 18172.48 57.33 52694.40 88888.00 2007-01-20 21:41:00.400 020 18172.59 57.35 52694.42 88888.00 2007-01-20 21:41:00.900 020 18172.84 57.38 52694.40 88888.00 2007-01-20 21:41:01.400 020 18172.70 57.34 52694.46 88888.00 2007-01-20 21:41:01.900 020 18172.53 57.29 52694.46 88888.00 2007-01-20 21:41:02.400 020 18172.52 57.30 52694.48 88888.00 2007-01-20 21:41:02.900 020 18172.56 57.37 52694.54 88888.00 2007-01-20 21:41:03.400 020 18172.51 57.31 52694.49 88888.00 2007-01-20 21:41:03.900 020 18172.49 57.26 52694.41 88888.00 2007-01-20 21:41:04.400 020 18172.59 57.25 52694.49 88888.00 2007-01-20 21:41:04.900 020 18172.56 57.25 52694.48 88888.00 2007-01-20 21:41:05.400 020 18172.59 57.28 52694.39 88888.00 2007-01-20 21:41:05.900 020 18172.63 57.37 52694.24 88888.00 2007-01-20 21:41:06.400 020 18172.55 57.44 52694.28 88888.00 2007-01-20 21:41:06.900 020 18172.52 57.47 52694.31 88888.00 2007-01-20 21:41:07.400 020 18172.54 57.42 52694.46 88888.00 2007-01-20 21:41:07.900 020 18172.59 57.42 52694.55 88888.00 2007-01-20 21:41:08.400 020 18172.69 57.40 52694.57 88888.00 2007-01-20 21:41:08.900 020 18172.59 57.37 52694.57 88888.00 2007-01-20 21:41:09.400 020 18172.63 57.42 52694.53 88888.00 2007-01-20 21:41:09.900 020 18172.62 57.50 52694.53 88888.00 2007-01-20 21:41:10.400 020 18172.63 57.51 52694.47 88888.00 2007-01-20 21:41:10.900 020 18172.69 57.53 52694.31 88888.00 2007-01-20 21:41:11.400 020 18172.65 57.51 52694.31 88888.00 2007-01-20 21:41:11.900 020 18172.51 57.54 52694.43 88888.00 2007-01-20 21:41:12.400 020 18172.54 57.49 52694.38 88888.00 2007-01-20 21:41:12.900 020 18172.62 57.44 52694.39 88888.00 2007-01-20 21:41:13.400 020 18172.69 57.42 52694.36 88888.00 2007-01-20 21:41:13.900 020 18172.70 57.34 52694.49 88888.00 2007-01-20 21:41:14.400 020 18172.73 57.42 52694.54 88888.00 2007-01-20 21:41:14.900 020 18172.74 57.54 52694.53 88888.00 2007-01-20 21:41:15.400 020 18172.66 57.48 52694.47 88888.00 2007-01-20 21:41:15.900 020 18172.62 57.48 52694.40 88888.00 2007-01-20 21:41:16.400 020 18172.70 57.41 52694.37 88888.00 2007-01-20 21:41:16.900 020 18172.61 57.37 52694.28 88888.00 2007-01-20 21:41:17.400 020 18172.67 57.37 52694.22 88888.00 2007-01-20 21:41:17.900 020 18172.61 57.40 52694.26 88888.00 2007-01-20 21:41:18.400 020 18172.71 57.38 52694.42 88888.00 2007-01-20 21:41:18.900 020 18172.64 57.56 52694.52 88888.00 2007-01-20 21:41:19.400 020 18172.73 57.54 52694.48 88888.00 2007-01-20 21:41:19.900 020 18172.64 57.45 52694.37 88888.00 2007-01-20 21:41:20.400 020 18172.65 57.54 52694.39 88888.00 2007-01-20 21:41:20.900 020 18172.72 57.55 52694.46 88888.00 2007-01-20 21:41:21.400 020 18172.72 57.51 52694.38 88888.00 2007-01-20 21:41:21.900 020 18172.63 57.47 52694.39 88888.00 2007-01-20 21:41:22.400 020 18172.66 57.45 52694.47 88888.00 2007-01-20 21:41:22.900 020 18172.75 57.47 52694.35 88888.00 2007-01-20 21:41:23.400 020 18172.71 57.49 52694.28 88888.00 2007-01-20 21:41:23.900 020 18172.75 57.41 52694.27 88888.00 2007-01-20 21:41:24.400 020 18172.78 57.43 52694.29 88888.00 2007-01-20 21:41:24.900 020 18172.80 57.43 52694.34 88888.00 2007-01-20 21:41:25.400 020 18172.84 57.50 52694.30 88888.00 2007-01-20 21:41:25.900 020 18172.87 57.49 52694.35 88888.00 2007-01-20 21:41:26.400 020 18172.87 57.52 52694.36 88888.00 2007-01-20 21:41:26.900 020 18172.92 57.66 52694.31 88888.00 2007-01-20 21:41:27.400 020 18172.98 57.65 52694.36 88888.00 2007-01-20 21:41:27.900 020 18172.82 57.57 52694.26 88888.00 2007-01-20 21:41:28.400 020 18172.85 57.63 52694.25 88888.00 2007-01-20 21:41:28.900 020 18172.96 57.61 52694.28 88888.00 2007-01-20 21:41:29.400 020 18172.99 57.50 52694.30 88888.00 2007-01-20 21:41:29.900 020 18172.92 57.41 52694.29 88888.00 2007-01-20 21:41:30.400 020 18172.92 57.45 52694.25 88888.00 2007-01-20 21:41:30.900 020 18172.83 57.41 52694.09 88888.00 2007-01-20 21:41:31.400 020 18172.82 57.41 52694.05 88888.00 2007-01-20 21:41:31.900 020 18172.69 57.45 52694.09 88888.00 2007-01-20 21:41:32.400 020 18172.72 57.58 52694.12 88888.00 2007-01-20 21:41:32.900 020 18172.76 57.42 52694.15 88888.00 2007-01-20 21:41:33.400 020 18172.73 57.26 52694.20 88888.00 2007-01-20 21:41:33.900 020 18172.75 57.21 52694.19 88888.00 2007-01-20 21:41:34.400 020 18172.89 57.25 52694.13 88888.00 2007-01-20 21:41:34.900 020 18172.78 57.25 52694.05 88888.00 2007-01-20 21:41:35.400 020 18172.73 57.29 52694.02 88888.00 2007-01-20 21:41:35.900 020 18172.71 57.20 52694.01 88888.00 2007-01-20 21:41:36.400 020 18172.78 57.21 52694.11 88888.00 2007-01-20 21:41:36.900 020 18172.76 57.30 52694.09 88888.00 2007-01-20 21:41:37.400 020 18172.65 57.31 52694.09 88888.00 2007-01-20 21:41:37.900 020 18172.72 57.26 52694.14 88888.00 2007-01-20 21:41:38.400 020 18172.78 57.33 52694.14 88888.00 2007-01-20 21:41:38.900 020 18172.92 57.30 52694.09 88888.00 2007-01-20 21:41:39.400 020 18172.86 57.13 52694.06 88888.00 2007-01-20 21:41:39.900 020 18172.65 57.01 52694.12 88888.00 2007-01-20 21:41:40.400 020 18172.56 57.08 52694.19 88888.00 2007-01-20 21:41:40.900 020 18172.58 57.16 52694.26 88888.00 2007-01-20 21:41:41.400 020 18172.63 57.09 52694.15 88888.00 2007-01-20 21:41:41.900 020 18172.62 57.08 52694.14 88888.00 2007-01-20 21:41:42.400 020 18172.61 57.05 52694.20 88888.00 2007-01-20 21:41:42.900 020 18172.59 57.03 52694.27 88888.00 2007-01-20 21:41:43.400 020 18172.61 57.12 52694.31 88888.00 2007-01-20 21:41:43.900 020 18172.67 57.22 52694.31 88888.00 2007-01-20 21:41:44.400 020 18172.77 57.25 52694.41 88888.00 2007-01-20 21:41:44.900 020 18172.69 57.19 52694.57 88888.00 2007-01-20 21:41:45.400 020 18172.55 57.07 52694.47 88888.00 2007-01-20 21:41:45.900 020 18172.49 57.06 52694.44 88888.00 2007-01-20 21:41:46.400 020 18172.40 57.09 52694.46 88888.00 2007-01-20 21:41:46.900 020 18172.49 57.03 52694.53 88888.00 2007-01-20 21:41:47.400 020 18172.52 56.99 52694.59 88888.00 2007-01-20 21:41:47.900 020 18172.45 57.05 52694.40 88888.00 2007-01-20 21:41:48.400 020 18172.45 57.06 52694.35 88888.00 2007-01-20 21:41:48.900 020 18172.50 56.95 52694.28 88888.00 2007-01-20 21:41:49.400 020 18172.44 57.00 52694.19 88888.00 2007-01-20 21:41:49.900 020 18172.37 57.06 52694.28 88888.00 2007-01-20 21:41:50.400 020 18172.48 57.12 52694.23 88888.00 2007-01-20 21:41:50.900 020 18172.43 57.14 52694.20 88888.00 2007-01-20 21:41:51.400 020 18172.41 57.09 52694.15 88888.00 2007-01-20 21:41:51.900 020 18172.48 57.05 52694.14 88888.00 2007-01-20 21:41:52.400 020 18172.52 57.03 52694.27 88888.00 2007-01-20 21:41:52.900 020 18172.52 57.06 52694.44 88888.00 2007-01-20 21:41:53.400 020 18172.43 57.09 52694.39 88888.00 2007-01-20 21:41:53.900 020 18172.51 57.16 52694.35 88888.00 2007-01-20 21:41:54.400 020 18172.50 57.11 52694.30 88888.00 2007-01-20 21:41:54.900 020 18172.47 57.09 52694.38 88888.00 2007-01-20 21:41:55.400 020 18172.53 57.20 52694.52 88888.00 2007-01-20 21:41:55.900 020 18172.44 57.19 52694.50 88888.00 2007-01-20 21:41:56.400 020 18172.40 57.14 52694.43 88888.00 2007-01-20 21:41:56.900 020 18172.37 57.11 52694.49 88888.00 2007-01-20 21:41:57.400 020 18172.44 57.12 52694.54 88888.00 2007-01-20 21:41:57.900 020 18172.51 57.17 52694.47 88888.00 2007-01-20 21:41:58.400 020 18172.45 57.20 52694.41 88888.00 2007-01-20 21:41:58.900 020 18172.48 57.20 52694.54 88888.00 2007-01-20 21:41:59.400 020 18172.43 57.23 52694.58 88888.00 2007-01-20 21:41:59.900 020 18172.39 57.26 52694.52 88888.00 2007-01-20 21:42:00.400 020 18172.36 57.37 52694.38 88888.00 2007-01-20 21:42:00.900 020 18172.30 57.38 52694.37 88888.00 2007-01-20 21:42:01.400 020 18172.19 57.31 52694.22 88888.00 2007-01-20 21:42:01.900 020 18172.17 57.31 52694.30 88888.00 2007-01-20 21:42:02.400 020 18172.23 57.29 52694.32 88888.00 2007-01-20 21:42:02.900 020 18172.23 57.26 52694.34 88888.00 2007-01-20 21:42:03.400 020 18172.27 57.16 52694.49 88888.00 2007-01-20 21:42:03.900 020 18172.32 57.18 52694.43 88888.00 2007-01-20 21:42:04.400 020 18172.34 57.12 52694.42 88888.00 2007-01-20 21:42:04.900 020 18172.41 57.04 52694.36 88888.00 2007-01-20 21:42:05.400 020 18172.41 57.01 52694.35 88888.00 2007-01-20 21:42:05.900 020 18172.20 57.02 52694.34 88888.00 2007-01-20 21:42:06.400 020 18172.11 57.01 52694.40 88888.00 2007-01-20 21:42:06.900 020 18172.01 57.01 52694.38 88888.00 2007-01-20 21:42:07.400 020 18172.12 57.14 52694.42 88888.00 2007-01-20 21:42:07.900 020 18172.18 57.17 52694.42 88888.00 2007-01-20 21:42:08.400 020 18172.19 57.13 52694.49 88888.00 2007-01-20 21:42:08.900 020 18172.21 57.10 52694.59 88888.00 2007-01-20 21:42:09.400 020 18172.10 57.10 52694.48 88888.00 2007-01-20 21:42:09.900 020 18172.09 57.05 52694.42 88888.00 2007-01-20 21:42:10.400 020 18172.13 57.08 52694.41 88888.00 2007-01-20 21:42:10.900 020 18172.16 57.16 52694.37 88888.00 2007-01-20 21:42:11.400 020 18172.17 57.19 52694.47 88888.00 2007-01-20 21:42:11.900 020 18172.23 57.16 52694.53 88888.00 2007-01-20 21:42:12.400 020 18172.15 57.08 52694.41 88888.00 2007-01-20 21:42:12.900 020 18172.18 57.11 52694.38 88888.00 2007-01-20 21:42:13.400 020 18172.20 57.11 52694.43 88888.00 2007-01-20 21:42:13.900 020 18172.17 57.12 52694.47 88888.00 2007-01-20 21:42:14.400 020 18172.09 57.10 52694.55 88888.00 2007-01-20 21:42:14.900 020 18172.08 57.01 52694.53 88888.00 2007-01-20 21:42:15.400 020 18172.06 56.97 52694.49 88888.00 2007-01-20 21:42:15.900 020 18172.27 56.99 52694.55 88888.00 2007-01-20 21:42:16.400 020 18172.22 57.05 52694.61 88888.00 2007-01-20 21:42:16.900 020 18172.18 57.01 52694.47 88888.00 2007-01-20 21:42:17.400 020 18172.18 56.89 52694.59 88888.00 2007-01-20 21:42:17.900 020 18172.27 56.92 52694.52 88888.00 2007-01-20 21:42:18.400 020 18172.13 56.96 52694.52 88888.00 2007-01-20 21:42:18.900 020 18172.02 56.91 52694.51 88888.00 2007-01-20 21:42:19.400 020 18172.13 56.88 52694.52 88888.00 2007-01-20 21:42:19.900 020 18172.21 56.96 52694.57 88888.00 2007-01-20 21:42:20.400 020 18172.16 56.94 52694.65 88888.00 2007-01-20 21:42:20.900 020 18172.04 56.84 52694.59 88888.00 2007-01-20 21:42:21.400 020 18172.04 56.89 52694.46 88888.00 2007-01-20 21:42:21.900 020 18172.02 56.99 52694.46 88888.00 2007-01-20 21:42:22.400 020 18172.11 56.88 52694.44 88888.00 2007-01-20 21:42:22.900 020 18172.12 56.90 52694.47 88888.00 2007-01-20 21:42:23.400 020 18172.04 56.90 52694.48 88888.00 2007-01-20 21:42:23.900 020 18172.15 56.91 52694.51 88888.00 2007-01-20 21:42:24.400 020 18172.12 56.97 52694.48 88888.00 2007-01-20 21:42:24.900 020 18172.16 56.90 52694.41 88888.00 2007-01-20 21:42:25.400 020 18172.02 56.92 52694.37 88888.00 2007-01-20 21:42:25.900 020 18171.99 56.88 52694.34 88888.00 2007-01-20 21:42:26.400 020 18171.99 56.94 52694.42 88888.00 2007-01-20 21:42:26.900 020 18172.00 56.94 52694.35 88888.00 2007-01-20 21:42:27.400 020 18172.02 56.88 52694.40 88888.00 2007-01-20 21:42:27.900 020 18171.99 56.91 52694.47 88888.00 2007-01-20 21:42:28.400 020 18172.05 56.95 52694.50 88888.00 2007-01-20 21:42:28.900 020 18171.95 56.96 52694.52 88888.00 2007-01-20 21:42:29.400 020 18171.89 57.05 52694.59 88888.00 2007-01-20 21:42:29.900 020 18171.89 57.13 52694.60 88888.00 2007-01-20 21:42:30.400 020 18171.93 57.05 52694.49 88888.00 2007-01-20 21:42:30.900 020 18172.01 57.02 52694.54 88888.00 2007-01-20 21:42:31.400 020 18171.98 57.03 52694.60 88888.00 2007-01-20 21:42:31.900 020 18171.88 56.99 52694.57 88888.00 2007-01-20 21:42:32.400 020 18172.00 57.01 52694.44 88888.00 2007-01-20 21:42:32.900 020 18172.02 57.02 52694.42 88888.00 2007-01-20 21:42:33.400 020 18171.95 57.01 52694.53 88888.00 2007-01-20 21:42:33.900 020 18171.85 56.98 52694.57 88888.00 2007-01-20 21:42:34.400 020 18171.91 56.92 52694.53 88888.00 2007-01-20 21:42:34.900 020 18171.88 57.06 52694.47 88888.00 2007-01-20 21:42:35.400 020 18171.94 57.11 52694.47 88888.00 2007-01-20 21:42:35.900 020 18171.96 57.10 52694.38 88888.00 2007-01-20 21:42:36.400 020 18171.90 57.09 52694.39 88888.00 2007-01-20 21:42:36.900 020 18171.93 57.03 52694.42 88888.00 2007-01-20 21:42:37.400 020 18172.01 57.05 52694.48 88888.00 2007-01-20 21:42:37.900 020 18171.93 57.03 52694.59 88888.00 2007-01-20 21:42:38.400 020 18171.90 57.06 52694.66 88888.00 2007-01-20 21:42:38.900 020 18171.99 57.10 52694.69 88888.00 2007-01-20 21:42:39.400 020 18171.97 57.07 52694.55 88888.00 2007-01-20 21:42:39.900 020 18171.99 57.05 52694.51 88888.00 2007-01-20 21:42:40.400 020 18171.98 57.06 52694.57 88888.00 2007-01-20 21:42:40.900 020 18171.94 57.16 52694.54 88888.00 2007-01-20 21:42:41.400 020 18171.85 57.20 52694.55 88888.00 2007-01-20 21:42:41.900 020 18171.82 57.11 52694.62 88888.00 2007-01-20 21:42:42.400 020 18171.85 57.14 52694.60 88888.00 2007-01-20 21:42:42.900 020 18171.96 57.23 52694.60 88888.00 2007-01-20 21:42:43.400 020 18172.01 57.20 52694.64 88888.00 2007-01-20 21:42:43.900 020 18172.00 57.21 52694.62 88888.00 2007-01-20 21:42:44.400 020 18171.98 57.15 52694.49 88888.00 2007-01-20 21:42:44.900 020 18171.98 57.16 52694.48 88888.00 2007-01-20 21:42:45.400 020 18172.04 57.17 52694.43 88888.00 2007-01-20 21:42:45.900 020 18172.07 57.19 52694.50 88888.00 2007-01-20 21:42:46.400 020 18172.02 57.13 52694.63 88888.00 2007-01-20 21:42:46.900 020 18171.96 57.14 52694.59 88888.00 2007-01-20 21:42:47.400 020 18171.96 57.13 52694.57 88888.00 2007-01-20 21:42:47.900 020 18171.99 57.09 52694.59 88888.00 2007-01-20 21:42:48.400 020 18171.96 57.14 52694.46 88888.00 2007-01-20 21:42:48.900 020 18171.94 57.14 52694.53 88888.00 2007-01-20 21:42:49.400 020 18171.91 57.10 52694.64 88888.00 2007-01-20 21:42:49.900 020 18172.02 57.17 52694.69 88888.00 2007-01-20 21:42:50.400 020 18171.95 57.21 52694.73 88888.00 2007-01-20 21:42:50.900 020 18172.04 57.18 52694.69 88888.00 2007-01-20 21:42:51.400 020 18171.90 57.18 52694.67 88888.00 2007-01-20 21:42:51.900 020 18171.84 57.15 52694.76 88888.00 2007-01-20 21:42:52.400 020 18171.87 57.23 52694.66 88888.00 2007-01-20 21:42:52.900 020 18171.95 57.25 52694.64 88888.00 2007-01-20 21:42:53.400 020 18171.97 57.23 52694.55 88888.00 2007-01-20 21:42:53.900 020 18172.07 57.21 52694.58 88888.00 2007-01-20 21:42:54.400 020 18172.13 57.19 52694.57 88888.00 2007-01-20 21:42:54.900 020 18172.08 57.30 52694.61 88888.00 2007-01-20 21:42:55.400 020 18172.01 57.26 52694.60 88888.00 2007-01-20 21:42:55.900 020 18172.07 57.13 52694.62 88888.00 2007-01-20 21:42:56.400 020 18172.13 57.11 52694.67 88888.00 2007-01-20 21:42:56.900 020 18172.16 57.20 52694.75 88888.00 2007-01-20 21:42:57.400 020 18172.11 57.21 52694.64 88888.00 2007-01-20 21:42:57.900 020 18172.08 57.26 52694.58 88888.00 2007-01-20 21:42:58.400 020 18172.02 57.25 52694.47 88888.00 2007-01-20 21:42:58.900 020 18172.04 57.22 52694.52 88888.00 2007-01-20 21:42:59.400 020 18172.08 57.20 52694.51 88888.00 2007-01-20 21:42:59.900 020 18172.07 57.22 52694.51 88888.00 2007-01-20 21:43:00.400 020 18172.11 57.15 52694.57 88888.00 2007-01-20 21:43:00.900 020 18172.11 57.19 52694.59 88888.00 2007-01-20 21:43:01.400 020 18172.13 57.26 52694.60 88888.00 2007-01-20 21:43:01.900 020 18172.12 57.33 52694.53 88888.00 2007-01-20 21:43:02.400 020 18172.07 57.34 52694.42 88888.00 2007-01-20 21:43:02.900 020 18171.99 57.28 52694.46 88888.00 2007-01-20 21:43:03.400 020 18172.10 57.14 52694.55 88888.00 2007-01-20 21:43:03.900 020 18172.11 57.19 52694.61 88888.00 2007-01-20 21:43:04.400 020 18172.12 57.32 52694.59 88888.00 2007-01-20 21:43:04.900 020 18172.22 57.29 52694.63 88888.00 2007-01-20 21:43:05.400 020 18172.22 57.32 52694.55 88888.00 2007-01-20 21:43:05.900 020 18172.12 57.37 52694.62 88888.00 2007-01-20 21:43:06.400 020 18172.11 57.40 52694.58 88888.00 2007-01-20 21:43:06.900 020 18172.16 57.41 52694.49 88888.00 2007-01-20 21:43:07.400 020 18172.11 57.40 52694.39 88888.00 2007-01-20 21:43:07.900 020 18172.27 57.38 52694.41 88888.00 2007-01-20 21:43:08.400 020 18172.31 57.33 52694.44 88888.00 2007-01-20 21:43:08.900 020 18172.28 57.29 52694.50 88888.00 2007-01-20 21:43:09.400 020 18172.31 57.29 52694.54 88888.00 2007-01-20 21:43:09.900 020 18172.37 57.34 52694.42 88888.00 2007-01-20 21:43:10.400 020 18172.37 57.34 52694.48 88888.00 2007-01-20 21:43:10.900 020 18172.33 57.39 52694.54 88888.00 2007-01-20 21:43:11.400 020 18172.32 57.43 52694.49 88888.00 2007-01-20 21:43:11.900 020 18172.44 57.40 52694.41 88888.00 2007-01-20 21:43:12.400 020 18172.43 57.47 52694.42 88888.00 2007-01-20 21:43:12.900 020 18172.54 57.53 52694.47 88888.00 2007-01-20 21:43:13.400 020 18172.45 57.51 52694.50 88888.00 2007-01-20 21:43:13.900 020 18172.54 57.39 52694.54 88888.00 2007-01-20 21:43:14.400 020 18172.51 57.33 52694.51 88888.00 2007-01-20 21:43:14.900 020 18172.45 57.38 52694.35 88888.00 2007-01-20 21:43:15.400 020 18172.43 57.34 52694.37 88888.00 2007-01-20 21:43:15.900 020 18172.52 57.41 52694.44 88888.00 2007-01-20 21:43:16.400 020 18172.56 57.46 52694.43 88888.00 2007-01-20 21:43:16.900 020 18172.50 57.43 52694.44 88888.00 2007-01-20 21:43:17.400 020 18172.55 57.38 52694.43 88888.00 2007-01-20 21:43:17.900 020 18172.54 57.42 52694.39 88888.00 2007-01-20 21:43:18.400 020 18172.53 57.45 52694.40 88888.00 2007-01-20 21:43:18.900 020 18172.53 57.45 52694.43 88888.00 2007-01-20 21:43:19.400 020 18172.44 57.53 52694.32 88888.00 2007-01-20 21:43:19.900 020 18172.48 57.52 52694.32 88888.00 2007-01-20 21:43:20.400 020 18172.67 57.47 52694.38 88888.00 2007-01-20 21:43:20.900 020 18172.63 57.46 52694.32 88888.00 2007-01-20 21:43:21.400 020 18172.59 57.43 52694.41 88888.00 2007-01-20 21:43:21.900 020 18172.63 57.43 52694.48 88888.00 2007-01-20 21:43:22.400 020 18172.66 57.54 52694.47 88888.00 2007-01-20 21:43:22.900 020 18172.66 57.57 52694.39 88888.00 2007-01-20 21:43:23.400 020 18172.66 57.61 52694.42 88888.00 2007-01-20 21:43:23.900 020 18172.74 57.53 52694.36 88888.00 2007-01-20 21:43:24.400 020 18172.86 57.53 52694.37 88888.00 2007-01-20 21:43:24.900 020 18172.72 57.58 52694.42 88888.00 2007-01-20 21:43:25.400 020 18172.74 57.62 52694.40 88888.00 2007-01-20 21:43:25.900 020 18172.82 57.65 52694.47 88888.00 2007-01-20 21:43:26.400 020 18172.81 57.61 52694.61 88888.00 2007-01-20 21:43:26.900 020 18172.64 57.66 52694.74 88888.00 2007-01-20 21:43:27.400 020 18172.72 57.73 52694.83 88888.00 2007-01-20 21:43:27.900 020 18172.66 57.69 52694.81 88888.00 2007-01-20 21:43:28.400 020 18172.55 57.68 52694.83 88888.00 2007-01-20 21:43:28.900 020 18172.61 57.66 52694.76 88888.00 2007-01-20 21:43:29.400 020 18172.63 57.74 52694.62 88888.00 2007-01-20 21:43:29.900 020 18172.64 57.80 52694.60 88888.00 2007-01-20 21:43:30.400 020 18172.77 57.87 52694.57 88888.00 2007-01-20 21:43:30.900 020 18172.78 57.76 52694.59 88888.00 2007-01-20 21:43:31.400 020 18172.74 57.76 52694.71 88888.00 2007-01-20 21:43:31.900 020 18172.65 57.73 52694.72 88888.00 2007-01-20 21:43:32.400 020 18172.71 57.77 52694.73 88888.00 2007-01-20 21:43:32.900 020 18172.69 57.87 52694.67 88888.00 2007-01-20 21:43:33.400 020 18172.48 57.84 52694.70 88888.00 2007-01-20 21:43:33.900 020 18172.55 57.80 52694.73 88888.00 2007-01-20 21:43:34.400 020 18172.55 57.80 52694.75 88888.00 2007-01-20 21:43:34.900 020 18172.54 57.80 52694.73 88888.00 2007-01-20 21:43:35.400 020 18172.59 57.77 52694.84 88888.00 2007-01-20 21:43:35.900 020 18172.52 57.73 52694.96 88888.00 2007-01-20 21:43:36.400 020 18172.64 57.72 52694.82 88888.00 2007-01-20 21:43:36.900 020 18172.71 57.68 52694.82 88888.00 2007-01-20 21:43:37.400 020 18172.69 57.75 52694.82 88888.00 2007-01-20 21:43:37.900 020 18172.63 57.79 52694.80 88888.00 2007-01-20 21:43:38.400 020 18172.48 57.81 52694.85 88888.00 2007-01-20 21:43:38.900 020 18172.50 57.84 52694.85 88888.00 2007-01-20 21:43:39.400 020 18172.58 57.92 52694.73 88888.00 2007-01-20 21:43:39.900 020 18172.67 57.94 52694.71 88888.00 2007-01-20 21:43:40.400 020 18172.65 57.89 52694.74 88888.00 2007-01-20 21:43:40.900 020 18172.60 57.89 52694.77 88888.00 2007-01-20 21:43:41.400 020 18172.63 57.87 52694.77 88888.00 2007-01-20 21:43:41.900 020 18172.62 57.88 52694.84 88888.00 2007-01-20 21:43:42.400 020 18172.64 57.85 52694.89 88888.00 2007-01-20 21:43:42.900 020 18172.51 57.73 52694.92 88888.00 2007-01-20 21:43:43.400 020 18172.53 57.71 52694.84 88888.00 2007-01-20 21:43:43.900 020 18172.61 57.75 52694.72 88888.00 2007-01-20 21:43:44.400 020 18172.47 57.76 52694.66 88888.00 2007-01-20 21:43:44.900 020 18172.41 57.83 52694.65 88888.00 2007-01-20 21:43:45.400 020 18172.42 57.79 52694.71 88888.00 2007-01-20 21:43:45.900 020 18172.44 57.74 52694.81 88888.00 2007-01-20 21:43:46.400 020 18172.50 57.78 52694.74 88888.00 2007-01-20 21:43:46.900 020 18172.41 57.85 52694.78 88888.00 2007-01-20 21:43:47.400 020 18172.60 57.97 52694.86 88888.00 2007-01-20 21:43:47.900 020 18172.59 57.96 52694.89 88888.00 2007-01-20 21:43:48.400 020 18172.61 57.89 52694.94 88888.00 2007-01-20 21:43:48.900 020 18172.67 57.85 52694.86 88888.00 2007-01-20 21:43:49.400 020 18172.78 57.82 52694.81 88888.00 2007-01-20 21:43:49.900 020 18172.76 57.83 52694.87 88888.00 2007-01-20 21:43:50.400 020 18172.82 57.76 52694.94 88888.00 2007-01-20 21:43:50.900 020 18172.84 57.78 52694.90 88888.00 2007-01-20 21:43:51.400 020 18172.80 57.76 52694.87 88888.00 2007-01-20 21:43:51.900 020 18172.83 57.76 52694.82 88888.00 2007-01-20 21:43:52.400 020 18172.88 57.83 52694.82 88888.00 2007-01-20 21:43:52.900 020 18172.77 57.98 52694.88 88888.00 2007-01-20 21:43:53.400 020 18172.81 58.05 52694.90 88888.00 2007-01-20 21:43:53.900 020 18172.91 58.00 52694.77 88888.00 2007-01-20 21:43:54.400 020 18172.82 58.00 52694.73 88888.00 2007-01-20 21:43:54.900 020 18172.80 58.01 52694.70 88888.00 2007-01-20 21:43:55.400 020 18172.92 57.86 52694.65 88888.00 2007-01-20 21:43:55.900 020 18172.97 57.82 52694.60 88888.00 2007-01-20 21:43:56.400 020 18172.85 57.90 52694.63 88888.00 2007-01-20 21:43:56.900 020 18172.80 57.90 52694.71 88888.00 2007-01-20 21:43:57.400 020 18172.71 57.95 52694.72 88888.00 2007-01-20 21:43:57.900 020 18172.67 58.00 52694.86 88888.00 2007-01-20 21:43:58.400 020 18172.82 58.00 52695.04 88888.00 2007-01-20 21:43:58.900 020 18172.94 57.89 52694.93 88888.00 2007-01-20 21:43:59.400 020 18172.82 57.96 52694.89 88888.00 2007-01-20 21:43:59.900 020 18172.80 58.01 52694.90 88888.00 2007-01-20 21:44:00.400 020 18172.95 57.91 52694.86 88888.00 2007-01-20 21:44:00.900 020 18172.86 57.83 52694.93 88888.00 2007-01-20 21:44:01.400 020 18172.86 57.87 52695.00 88888.00 2007-01-20 21:44:01.900 020 18172.89 57.77 52694.86 88888.00 2007-01-20 21:44:02.400 020 18172.94 57.76 52694.74 88888.00 2007-01-20 21:44:02.900 020 18173.04 57.79 52694.85 88888.00 2007-01-20 21:44:03.400 020 18173.04 57.85 52694.97 88888.00 2007-01-20 21:44:03.900 020 18173.02 57.88 52694.98 88888.00 2007-01-20 21:44:04.400 020 18172.94 57.90 52694.95 88888.00 2007-01-20 21:44:04.900 020 18172.87 57.94 52695.01 88888.00 2007-01-20 21:44:05.400 020 18172.82 57.92 52695.07 88888.00 2007-01-20 21:44:05.900 020 18172.88 57.98 52694.97 88888.00 2007-01-20 21:44:06.400 020 18172.91 58.09 52695.00 88888.00 2007-01-20 21:44:06.900 020 18172.89 58.13 52695.01 88888.00 2007-01-20 21:44:07.400 020 18172.88 58.16 52694.98 88888.00 2007-01-20 21:44:07.900 020 18172.70 58.10 52694.97 88888.00 2007-01-20 21:44:08.400 020 18172.81 58.05 52695.00 88888.00 2007-01-20 21:44:08.900 020 18172.85 58.14 52694.99 88888.00 2007-01-20 21:44:09.400 020 18172.84 58.11 52694.98 88888.00 2007-01-20 21:44:09.900 020 18172.88 58.12 52695.01 88888.00 2007-01-20 21:44:10.400 020 18172.95 58.09 52694.93 88888.00 2007-01-20 21:44:10.900 020 18172.91 58.10 52694.90 88888.00 2007-01-20 21:44:11.400 020 18172.91 58.08 52694.89 88888.00 2007-01-20 21:44:11.900 020 18172.87 58.07 52694.83 88888.00 2007-01-20 21:44:12.400 020 18172.88 58.04 52694.87 88888.00 2007-01-20 21:44:12.900 020 18172.80 58.05 52694.90 88888.00 2007-01-20 21:44:13.400 020 18172.72 58.09 52694.88 88888.00 2007-01-20 21:44:13.900 020 18172.92 58.07 52695.02 88888.00 2007-01-20 21:44:14.400 020 18173.05 58.04 52694.95 88888.00 2007-01-20 21:44:14.900 020 18172.98 57.99 52694.81 88888.00 2007-01-20 21:44:15.400 020 18173.02 58.03 52694.82 88888.00 2007-01-20 21:44:15.900 020 18172.92 58.07 52694.81 88888.00 2007-01-20 21:44:16.400 020 18172.80 58.06 52694.82 88888.00 2007-01-20 21:44:16.900 020 18172.80 58.08 52694.81 88888.00 2007-01-20 21:44:17.400 020 18172.73 58.02 52694.93 88888.00 2007-01-20 21:44:17.900 020 18172.81 58.10 52694.83 88888.00 2007-01-20 21:44:18.400 020 18172.89 58.24 52694.87 88888.00 2007-01-20 21:44:18.900 020 18172.98 58.24 52694.96 88888.00 2007-01-20 21:44:19.400 020 18173.05 58.21 52694.98 88888.00 2007-01-20 21:44:19.900 020 18173.04 58.21 52694.93 88888.00 2007-01-20 21:44:20.400 020 18173.02 58.17 52695.02 88888.00 2007-01-20 21:44:20.900 020 18173.08 58.18 52695.05 88888.00 2007-01-20 21:44:21.400 020 18173.01 58.26 52695.10 88888.00 2007-01-20 21:44:21.900 020 18173.06 58.30 52695.08 88888.00 2007-01-20 21:44:22.400 020 18173.01 58.29 52694.99 88888.00 2007-01-20 21:44:22.900 020 18173.04 58.24 52694.90 88888.00 2007-01-20 21:44:23.400 020 18173.15 58.30 52694.92 88888.00 2007-01-20 21:44:23.900 020 18173.13 58.14 52695.08 88888.00 2007-01-20 21:44:24.400 020 18173.03 58.12 52695.17 88888.00 2007-01-20 21:44:24.900 020 18173.02 58.23 52695.07 88888.00 2007-01-20 21:44:25.400 020 18172.97 58.36 52694.90 88888.00 2007-01-20 21:44:25.900 020 18172.82 58.34 52694.90 88888.00 2007-01-20 21:44:26.400 020 18172.76 58.26 52694.97 88888.00 2007-01-20 21:44:26.900 020 18172.88 58.21 52695.00 88888.00 2007-01-20 21:44:27.400 020 18173.08 58.28 52695.04 88888.00 2007-01-20 21:44:27.900 020 18173.09 58.33 52695.02 88888.00 2007-01-20 21:44:28.400 020 18173.02 58.36 52695.06 88888.00 2007-01-20 21:44:28.900 020 18173.04 58.35 52695.19 88888.00 2007-01-20 21:44:29.400 020 18173.12 58.34 52695.27 88888.00 2007-01-20 21:44:29.900 020 18173.10 58.32 52695.19 88888.00 2007-01-20 21:44:30.400 020 18173.21 58.32 52695.16 88888.00 2007-01-20 21:44:30.900 020 18173.03 58.25 52695.11 88888.00 2007-01-20 21:44:31.400 020 18172.89 58.24 52695.06 88888.00 2007-01-20 21:44:31.900 020 18172.95 58.30 52695.18 88888.00 2007-01-20 21:44:32.400 020 18173.05 58.36 52695.27 88888.00 2007-01-20 21:44:32.900 020 18172.97 58.38 52695.18 88888.00 2007-01-20 21:44:33.400 020 18172.92 58.40 52695.15 88888.00 2007-01-20 21:44:33.900 020 18173.02 58.43 52695.17 88888.00 2007-01-20 21:44:34.400 020 18173.01 58.34 52695.08 88888.00 2007-01-20 21:44:34.900 020 18173.07 58.32 52695.04 88888.00 2007-01-20 21:44:35.400 020 18172.98 58.35 52695.09 88888.00 2007-01-20 21:44:35.900 020 18173.07 58.38 52695.11 88888.00 2007-01-20 21:44:36.400 020 18173.10 58.37 52695.09 88888.00 2007-01-20 21:44:36.900 020 18173.14 58.35 52695.07 88888.00 2007-01-20 21:44:37.400 020 18173.08 58.35 52695.00 88888.00 2007-01-20 21:44:37.900 020 18173.06 58.33 52694.99 88888.00 2007-01-20 21:44:38.400 020 18173.06 58.46 52694.97 88888.00 2007-01-20 21:44:38.900 020 18173.12 58.56 52694.98 88888.00 2007-01-20 21:44:39.400 020 18173.13 58.54 52695.05 88888.00 2007-01-20 21:44:39.900 020 18173.06 58.56 52695.08 88888.00 2007-01-20 21:44:40.400 020 18172.95 58.53 52695.12 88888.00 2007-01-20 21:44:40.900 020 18173.01 58.57 52695.18 88888.00 2007-01-20 21:44:41.400 020 18172.99 58.61 52695.19 88888.00 2007-01-20 21:44:41.900 020 18173.07 58.61 52695.09 88888.00 2007-01-20 21:44:42.400 020 18173.10 58.59 52695.00 88888.00 2007-01-20 21:44:42.900 020 18173.09 58.59 52694.94 88888.00 2007-01-20 21:44:43.400 020 18173.04 58.63 52694.92 88888.00 2007-01-20 21:44:43.900 020 18173.06 58.57 52694.87 88888.00 2007-01-20 21:44:44.400 020 18173.17 58.49 52694.74 88888.00 2007-01-20 21:44:44.900 020 18173.17 58.46 52694.85 88888.00 2007-01-20 21:44:45.400 020 18173.34 58.51 52694.96 88888.00 2007-01-20 21:44:45.900 020 18173.18 58.56 52694.95 88888.00 2007-01-20 21:44:46.400 020 18173.01 58.52 52695.07 88888.00 2007-01-20 21:44:46.900 020 18173.07 58.61 52695.11 88888.00 2007-01-20 21:44:47.400 020 18173.15 58.57 52694.97 88888.00 2007-01-20 21:44:47.900 020 18173.14 58.59 52695.02 88888.00 2007-01-20 21:44:48.400 020 18173.06 58.61 52694.98 88888.00 2007-01-20 21:44:48.900 020 18172.97 58.59 52694.98 88888.00 2007-01-20 21:44:49.400 020 18172.96 58.55 52694.97 88888.00 2007-01-20 21:44:49.900 020 18172.97 58.47 52695.04 88888.00 2007-01-20 21:44:50.400 020 18172.97 58.48 52695.07 88888.00 2007-01-20 21:44:50.900 020 18172.89 58.61 52695.04 88888.00 2007-01-20 21:44:51.400 020 18172.95 58.57 52695.01 88888.00 2007-01-20 21:44:51.900 020 18173.23 58.53 52695.02 88888.00 2007-01-20 21:44:52.400 020 18173.18 58.50 52695.07 88888.00 2007-01-20 21:44:52.900 020 18173.15 58.62 52695.11 88888.00 2007-01-20 21:44:53.400 020 18173.15 58.62 52695.12 88888.00 2007-01-20 21:44:53.900 020 18173.27 58.52 52695.07 88888.00 2007-01-20 21:44:54.400 020 18173.10 58.50 52695.11 88888.00 2007-01-20 21:44:54.900 020 18173.08 58.47 52695.08 88888.00 2007-01-20 21:44:55.400 020 18173.28 58.42 52695.12 88888.00 2007-01-20 21:44:55.900 020 18173.23 58.44 52695.02 88888.00 2007-01-20 21:44:56.400 020 18173.17 58.46 52695.02 88888.00 2007-01-20 21:44:56.900 020 18173.14 58.54 52694.99 88888.00 2007-01-20 21:44:57.400 020 18173.13 58.52 52695.05 88888.00 2007-01-20 21:44:57.900 020 18173.14 58.52 52695.04 88888.00 2007-01-20 21:44:58.400 020 18173.12 58.57 52695.05 88888.00 2007-01-20 21:44:58.900 020 18173.09 58.61 52695.07 88888.00 2007-01-20 21:44:59.400 020 18173.23 58.52 52695.02 88888.00 2007-01-20 21:44:59.900 020 18173.25 58.54 52694.96 88888.00 2007-01-20 21:45:00.400 020 18173.24 58.53 52695.01 88888.00 2007-01-20 21:45:00.900 020 18173.21 58.52 52695.09 88888.00 2007-01-20 21:45:01.400 020 18173.15 58.50 52694.96 88888.00 2007-01-20 21:45:01.900 020 18173.19 58.49 52694.96 88888.00 2007-01-20 21:45:02.400 020 18173.24 58.42 52694.94 88888.00 2007-01-20 21:45:02.900 020 18173.25 58.47 52694.88 88888.00 2007-01-20 21:45:03.400 020 18173.19 58.47 52694.77 88888.00 2007-01-20 21:45:03.900 020 18173.18 58.38 52694.72 88888.00 2007-01-20 21:45:04.400 020 18173.14 58.42 52694.73 88888.00 2007-01-20 21:45:04.900 020 18173.18 58.49 52694.73 88888.00 2007-01-20 21:45:05.400 020 18173.24 58.48 52694.83 88888.00 2007-01-20 21:45:05.900 020 18173.09 58.43 52694.92 88888.00 2007-01-20 21:45:06.400 020 18173.21 58.36 52694.87 88888.00 2007-01-20 21:45:06.900 020 18173.16 58.36 52694.85 88888.00 2007-01-20 21:45:07.400 020 18173.02 58.41 52694.95 88888.00 2007-01-20 21:45:07.900 020 18173.05 58.55 52694.83 88888.00 2007-01-20 21:45:08.400 020 18173.06 58.61 52694.81 88888.00 2007-01-20 21:45:08.900 020 18173.14 58.59 52694.82 88888.00 2007-01-20 21:45:09.400 020 18173.05 58.53 52694.83 88888.00 2007-01-20 21:45:09.900 020 18173.03 58.57 52694.82 88888.00 2007-01-20 21:45:10.400 020 18173.14 58.53 52694.88 88888.00 2007-01-20 21:45:10.900 020 18173.07 58.55 52694.85 88888.00 2007-01-20 21:45:11.400 020 18173.03 58.55 52694.90 88888.00 2007-01-20 21:45:11.900 020 18173.07 58.61 52694.93 88888.00 2007-01-20 21:45:12.400 020 18173.13 58.51 52694.98 88888.00 2007-01-20 21:45:12.900 020 18173.17 58.54 52694.87 88888.00 2007-01-20 21:45:13.400 020 18173.15 58.50 52694.86 88888.00 2007-01-20 21:45:13.900 020 18173.10 58.56 52694.88 88888.00 2007-01-20 21:45:14.400 020 18172.98 58.59 52695.01 88888.00 2007-01-20 21:45:14.900 020 18172.92 58.56 52694.97 88888.00 2007-01-20 21:45:15.400 020 18172.97 58.49 52694.87 88888.00 2007-01-20 21:45:15.900 020 18172.85 58.50 52694.98 88888.00 2007-01-20 21:45:16.400 020 18173.02 58.50 52695.02 88888.00 2007-01-20 21:45:16.900 020 18173.17 58.52 52695.00 88888.00 2007-01-20 21:45:17.400 020 18173.17 58.53 52694.80 88888.00 2007-01-20 21:45:17.900 020 18173.17 58.61 52694.86 88888.00 2007-01-20 21:45:18.400 020 18173.14 58.59 52694.86 88888.00 2007-01-20 21:45:18.900 020 18173.10 58.61 52694.80 88888.00 2007-01-20 21:45:19.400 020 18173.16 58.55 52694.83 88888.00 2007-01-20 21:45:19.900 020 18173.18 58.51 52694.90 88888.00 2007-01-20 21:45:20.400 020 18173.20 58.50 52694.85 88888.00 2007-01-20 21:45:20.900 020 18173.10 58.45 52694.85 88888.00 2007-01-20 21:45:21.400 020 18172.99 58.43 52694.95 88888.00 2007-01-20 21:45:21.900 020 18173.01 58.44 52694.93 88888.00 2007-01-20 21:45:22.400 020 18172.91 58.44 52694.78 88888.00 2007-01-20 21:45:22.900 020 18172.98 58.47 52694.76 88888.00 2007-01-20 21:45:23.400 020 18173.14 58.47 52694.81 88888.00 2007-01-20 21:45:23.900 020 18173.09 58.47 52694.82 88888.00 2007-01-20 21:45:24.400 020 18173.16 58.49 52694.81 88888.00 2007-01-20 21:45:24.900 020 18173.20 58.46 52694.78 88888.00 2007-01-20 21:45:25.400 020 18173.30 58.53 52694.73 88888.00 2007-01-20 21:45:25.900 020 18173.24 58.57 52694.71 88888.00 2007-01-20 21:45:26.400 020 18172.97 58.54 52694.74 88888.00 2007-01-20 21:45:26.900 020 18172.94 58.54 52694.72 88888.00 2007-01-20 21:45:27.400 020 18173.02 58.49 52694.82 88888.00 2007-01-20 21:45:27.900 020 18172.93 58.42 52694.83 88888.00 2007-01-20 21:45:28.400 020 18172.87 58.39 52694.87 88888.00 2007-01-20 21:45:28.900 020 18172.87 58.45 52694.82 88888.00 2007-01-20 21:45:29.400 020 18172.86 58.46 52694.78 88888.00 2007-01-20 21:45:29.900 020 18172.82 58.48 52694.88 88888.00 2007-01-20 21:45:30.400 020 18172.84 58.50 52694.89 88888.00 2007-01-20 21:45:30.900 020 18172.91 58.49 52694.70 88888.00 2007-01-20 21:45:31.400 020 18172.86 58.45 52694.54 88888.00 2007-01-20 21:45:31.900 020 18172.92 58.48 52694.62 88888.00 2007-01-20 21:45:32.400 020 18172.98 58.56 52694.72 88888.00 2007-01-20 21:45:32.900 020 18173.10 58.57 52694.76 88888.00 2007-01-20 21:45:33.400 020 18173.04 58.64 52694.75 88888.00 2007-01-20 21:45:33.900 020 18173.04 58.65 52694.71 88888.00 2007-01-20 21:45:34.400 020 18173.02 58.53 52694.65 88888.00 2007-01-20 21:45:34.900 020 18172.95 58.51 52694.72 88888.00 2007-01-20 21:45:35.400 020 18172.97 58.56 52694.81 88888.00 2007-01-20 21:45:35.900 020 18172.95 58.50 52694.74 88888.00 2007-01-20 21:45:36.400 020 18172.93 58.53 52694.66 88888.00 2007-01-20 21:45:36.900 020 18172.93 58.58 52694.66 88888.00 2007-01-20 21:45:37.400 020 18172.88 58.57 52694.75 88888.00 2007-01-20 21:45:37.900 020 18173.09 58.49 52694.77 88888.00 2007-01-20 21:45:38.400 020 18173.07 58.48 52694.76 88888.00 2007-01-20 21:45:38.900 020 18172.95 58.54 52694.82 88888.00 2007-01-20 21:45:39.400 020 18173.10 58.54 52694.86 88888.00 2007-01-20 21:45:39.900 020 18173.16 58.54 52694.76 88888.00 2007-01-20 21:45:40.400 020 18173.08 58.55 52694.67 88888.00 2007-01-20 21:45:40.900 020 18173.08 58.57 52694.67 88888.00 2007-01-20 21:45:41.400 020 18173.08 58.50 52694.63 88888.00 2007-01-20 21:45:41.900 020 18172.98 58.54 52694.70 88888.00 2007-01-20 21:45:42.400 020 18172.88 58.57 52694.82 88888.00 2007-01-20 21:45:42.900 020 18172.95 58.53 52694.80 88888.00 2007-01-20 21:45:43.400 020 18173.04 58.65 52694.82 88888.00 2007-01-20 21:45:43.900 020 18172.96 58.63 52694.77 88888.00 2007-01-20 21:45:44.400 020 18173.01 58.57 52694.77 88888.00 2007-01-20 21:45:44.900 020 18173.07 58.64 52694.70 88888.00 2007-01-20 21:45:45.400 020 18173.08 58.63 52694.62 88888.00 2007-01-20 21:45:45.900 020 18173.04 58.58 52694.66 88888.00 2007-01-20 21:45:46.400 020 18172.98 58.54 52694.72 88888.00 2007-01-20 21:45:46.900 020 18172.91 58.62 52694.73 88888.00 2007-01-20 21:45:47.400 020 18173.07 58.63 52694.82 88888.00 2007-01-20 21:45:47.900 020 18173.16 58.64 52694.92 88888.00 2007-01-20 21:45:48.400 020 18173.12 58.63 52694.85 88888.00 2007-01-20 21:45:48.900 020 18173.04 58.66 52694.82 88888.00 2007-01-20 21:45:49.400 020 18173.03 58.65 52694.81 88888.00 2007-01-20 21:45:49.900 020 18172.98 58.62 52694.61 88888.00 2007-01-20 21:45:50.400 020 18173.65 58.55 52694.59 88888.00 2007-01-20 21:45:50.900 020 18174.03 58.59 52694.77 88888.00 2007-01-20 21:45:51.400 020 18174.02 58.64 52694.82 88888.00 2007-01-20 21:45:51.900 020 18174.05 58.61 52694.76 88888.00 2007-01-20 21:45:52.400 020 18173.95 58.38 52694.88 88888.00 2007-01-20 21:45:52.900 020 18174.01 58.43 52694.87 88888.00 2007-01-20 21:45:53.400 020 18174.11 58.54 52694.82 88888.00 2007-01-20 21:45:53.900 020 18174.11 58.59 52694.87 88888.00 2007-01-20 21:45:54.400 020 18174.06 58.50 52694.74 88888.00 2007-01-20 21:45:54.900 020 18173.95 58.51 52694.75 88888.00 2007-01-20 21:45:55.400 020 18174.01 58.54 52694.97 88888.00 2007-01-20 21:45:55.900 020 18174.11 58.49 52695.13 88888.00 2007-01-20 21:45:56.400 020 18174.12 58.50 52695.16 88888.00 2007-01-20 21:45:56.900 020 18174.24 58.47 52695.09 88888.00 2007-01-20 21:45:57.400 020 18174.28 58.51 52694.99 88888.00 2007-01-20 21:45:57.900 020 18174.24 58.57 52694.95 88888.00 2007-01-20 21:45:58.400 020 18174.06 58.66 52694.92 88888.00 2007-01-20 21:45:58.900 020 18174.01 58.65 52694.90 88888.00 2007-01-20 21:45:59.400 020 18174.14 58.71 52695.00 88888.00 2007-01-20 21:45:59.900 020 18174.17 58.69 52694.96 88888.00 2007-01-20 21:46:00.400 020 18174.17 58.57 52694.97 88888.00 2007-01-20 21:46:00.900 020 18174.08 58.68 52694.99 88888.00 2007-01-20 21:46:01.400 020 18174.17 58.69 52694.95 88888.00 2007-01-20 21:46:01.900 020 18174.13 58.62 52694.97 88888.00 2007-01-20 21:46:02.400 020 18174.23 58.58 52695.04 88888.00 2007-01-20 21:46:02.900 020 18174.27 58.67 52695.02 88888.00 2007-01-20 21:46:03.400 020 18174.17 58.64 52695.06 88888.00 2007-01-20 21:46:03.900 020 18174.21 58.58 52694.94 88888.00 2007-01-20 21:46:04.400 020 18174.32 58.64 52694.87 88888.00 2007-01-20 21:46:04.900 020 18174.40 58.68 52695.01 88888.00 2007-01-20 21:46:05.400 020 18174.44 58.66 52695.08 88888.00 2007-01-20 21:46:05.900 020 18174.46 58.65 52695.07 88888.00 2007-01-20 21:46:06.400 020 18174.39 58.62 52695.00 88888.00 2007-01-20 21:46:06.900 020 18174.49 58.58 52694.98 88888.00 2007-01-20 21:46:07.400 020 18174.56 58.61 52695.09 88888.00 2007-01-20 21:46:07.900 020 18174.40 58.62 52695.18 88888.00 2007-01-20 21:46:08.400 020 18174.51 58.69 52695.20 88888.00 2007-01-20 21:46:08.900 020 18174.59 58.74 52695.17 88888.00 2007-01-20 21:46:09.400 020 18174.60 58.77 52695.10 88888.00 2007-01-20 21:46:09.900 020 18174.37 58.92 52694.98 88888.00 2007-01-20 21:46:10.400 020 18174.40 58.90 52694.93 88888.00 2007-01-20 21:46:10.900 020 18174.46 58.88 52695.04 88888.00 2007-01-20 21:46:11.400 020 18174.55 58.89 52695.06 88888.00 2007-01-20 21:46:11.900 020 18174.57 58.99 52695.07 88888.00 2007-01-20 21:46:12.400 020 18174.67 59.03 52695.08 88888.00 2007-01-20 21:46:12.900 020 18174.54 58.92 52695.06 88888.00 2007-01-20 21:46:13.400 020 18174.62 58.86 52695.00 88888.00 2007-01-20 21:46:13.900 020 18174.83 58.79 52695.06 88888.00 2007-01-20 21:46:14.400 020 18174.71 58.79 52695.06 88888.00 2007-01-20 21:46:14.900 020 18174.54 58.87 52695.02 88888.00 2007-01-20 21:46:15.400 020 18174.54 58.94 52695.12 88888.00 2007-01-20 21:46:15.900 020 18174.58 59.00 52695.13 88888.00 2007-01-20 21:46:16.400 020 18174.69 58.98 52695.12 88888.00 2007-01-20 21:46:16.900 020 18174.81 58.94 52695.11 88888.00 2007-01-20 21:46:17.400 020 18174.79 58.89 52694.98 88888.00 2007-01-20 21:46:17.900 020 18174.73 58.91 52694.97 88888.00 2007-01-20 21:46:18.400 020 18174.70 58.97 52695.01 88888.00 2007-01-20 21:46:18.900 020 18174.73 58.98 52695.01 88888.00 2007-01-20 21:46:19.400 020 18174.69 58.94 52695.01 88888.00 2007-01-20 21:46:19.900 020 18174.66 58.89 52695.06 88888.00 2007-01-20 21:46:20.400 020 18174.81 58.92 52695.05 88888.00 2007-01-20 21:46:20.900 020 18174.82 59.02 52695.04 88888.00 2007-01-20 21:46:21.400 020 18174.67 59.01 52695.01 88888.00 2007-01-20 21:46:21.900 020 18174.51 59.07 52694.88 88888.00 2007-01-20 21:46:22.400 020 18174.72 59.07 52694.93 88888.00 2007-01-20 21:46:22.900 020 18174.97 59.08 52694.87 88888.00 2007-01-20 21:46:23.400 020 18174.93 59.03 52694.87 88888.00 2007-01-20 21:46:23.900 020 18174.83 59.10 52694.89 88888.00 2007-01-20 21:46:24.400 020 18174.82 59.06 52694.95 88888.00 2007-01-20 21:46:24.900 020 18174.95 59.03 52694.94 88888.00 2007-01-20 21:46:25.400 020 18174.81 59.02 52694.98 88888.00 2007-01-20 21:46:25.900 020 18174.87 58.99 52694.92 88888.00 2007-01-20 21:46:26.400 020 18174.88 59.01 52694.78 88888.00 2007-01-20 21:46:26.900 020 18174.93 59.01 52694.85 88888.00 2007-01-20 21:46:27.400 020 18174.92 58.95 52694.98 88888.00 2007-01-20 21:46:27.900 020 18174.79 58.95 52695.09 88888.00 2007-01-20 21:46:28.400 020 18174.75 58.91 52695.04 88888.00 2007-01-20 21:46:28.900 020 18174.80 58.96 52695.06 88888.00 2007-01-20 21:46:29.400 020 18174.76 59.07 52695.17 88888.00 2007-01-20 21:46:29.900 020 18174.89 58.99 52695.19 88888.00 2007-01-20 21:46:30.400 020 18175.00 58.99 52695.12 88888.00 2007-01-20 21:46:30.900 020 18174.94 58.98 52695.08 88888.00 2007-01-20 21:46:31.400 020 18174.94 58.94 52695.01 88888.00 2007-01-20 21:46:31.900 020 18174.97 58.85 52695.02 88888.00 2007-01-20 21:46:32.400 020 18174.86 58.82 52695.07 88888.00 2007-01-20 21:46:32.900 020 18174.78 58.86 52695.11 88888.00 2007-01-20 21:46:33.400 020 18174.73 58.97 52695.25 88888.00 2007-01-20 21:46:33.900 020 18174.73 58.99 52695.31 88888.00 2007-01-20 21:46:34.400 020 18174.78 58.86 52695.24 88888.00 2007-01-20 21:46:34.900 020 18174.76 58.88 52695.22 88888.00 2007-01-20 21:46:35.400 020 18174.75 58.92 52695.25 88888.00 2007-01-20 21:46:35.900 020 18174.78 59.01 52695.23 88888.00 2007-01-20 21:46:36.400 020 18174.89 59.01 52695.28 88888.00 2007-01-20 21:46:36.900 020 18174.88 58.99 52695.33 88888.00 2007-01-20 21:46:37.400 020 18174.89 58.88 52695.33 88888.00 2007-01-20 21:46:37.900 020 18174.91 58.82 52695.27 88888.00 2007-01-20 21:46:38.400 020 18174.94 58.84 52695.20 88888.00 2007-01-20 21:46:38.900 020 18175.02 58.88 52695.18 88888.00 2007-01-20 21:46:39.400 020 18174.98 58.95 52695.16 88888.00 2007-01-20 21:46:39.900 020 18174.89 58.91 52695.18 88888.00 2007-01-20 21:46:40.397 020 18174.99 58.96 52695.22 88888.00 2007-01-20 21:46:40.907 020 18174.84 58.98 52695.09 88888.00 2007-01-20 21:46:41.407 020 18174.78 58.97 52695.06 88888.00 2007-01-20 21:46:41.907 020 18174.79 58.96 52695.16 88888.00 2007-01-20 21:46:42.407 020 18174.81 59.01 52695.25 88888.00 2007-01-20 21:46:42.907 020 18174.91 58.97 52695.10 88888.00 2007-01-20 21:46:43.407 020 18174.94 58.96 52694.97 88888.00 2007-01-20 21:46:43.907 020 18174.99 58.97 52695.01 88888.00 2007-01-20 21:46:44.407 020 18175.00 58.90 52695.08 88888.00 2007-01-20 21:46:44.907 020 18174.94 58.89 52695.07 88888.00 2007-01-20 21:46:45.407 020 18175.04 58.90 52695.04 88888.00 2007-01-20 21:46:45.907 020 18175.01 58.81 52695.02 88888.00 2007-01-20 21:46:46.407 020 18175.02 58.69 52694.99 88888.00 2007-01-20 21:46:46.907 020 18175.04 58.74 52695.06 88888.00 2007-01-20 21:46:47.407 020 18175.03 58.86 52695.08 88888.00 2007-01-20 21:46:47.907 020 18175.01 58.98 52695.11 88888.00 2007-01-20 21:46:48.407 020 18175.03 58.97 52695.11 88888.00 2007-01-20 21:46:48.907 020 18175.03 58.88 52695.17 88888.00 2007-01-20 21:46:49.407 020 18174.98 58.78 52695.08 88888.00 2007-01-20 21:46:49.907 020 18174.97 58.81 52695.00 88888.00 2007-01-20 21:46:50.407 020 18175.14 58.96 52695.02 88888.00 2007-01-20 21:46:50.907 020 18175.16 58.98 52695.06 88888.00 2007-01-20 21:46:51.407 020 18175.22 58.86 52695.09 88888.00 2007-01-20 21:46:51.907 020 18175.17 58.82 52695.06 88888.00 2007-01-20 21:46:52.407 020 18175.01 58.84 52695.02 88888.00 2007-01-20 21:46:52.907 020 18175.06 58.89 52694.99 88888.00 2007-01-20 21:46:53.407 020 18175.14 58.86 52695.00 88888.00 2007-01-20 21:46:53.907 020 18175.24 58.90 52695.08 88888.00 2007-01-20 21:46:54.407 020 18175.19 58.90 52695.08 88888.00 2007-01-20 21:46:54.907 020 18175.19 58.91 52695.09 88888.00 2007-01-20 21:46:55.407 020 18175.29 59.00 52694.99 88888.00 2007-01-20 21:46:55.907 020 18175.25 59.07 52695.01 88888.00 2007-01-20 21:46:56.407 020 18175.16 59.02 52695.02 88888.00 2007-01-20 21:46:56.907 020 18175.16 59.00 52695.08 88888.00 2007-01-20 21:46:57.407 020 18175.17 59.02 52694.93 88888.00 2007-01-20 21:46:57.907 020 18175.20 59.00 52694.97 88888.00 2007-01-20 21:46:58.407 020 18175.15 58.94 52695.01 88888.00 2007-01-20 21:46:58.907 020 18175.15 58.92 52695.02 88888.00 2007-01-20 21:46:59.407 020 18175.20 58.94 52694.98 88888.00 2007-01-20 21:46:59.907 020 18175.05 58.92 52694.89 88888.00 2007-01-20 21:47:00.407 020 18175.10 58.79 52694.93 88888.00 2007-01-20 21:47:00.907 020 18175.08 58.80 52694.90 88888.00 2007-01-20 21:47:01.407 020 18175.17 58.79 52694.90 88888.00 2007-01-20 21:47:01.907 020 18175.17 58.80 52694.96 88888.00 2007-01-20 21:47:02.407 020 18175.17 58.80 52694.94 88888.00 2007-01-20 21:47:02.907 020 18175.17 58.82 52694.99 88888.00 2007-01-20 21:47:03.407 020 18175.20 58.81 52694.96 88888.00 2007-01-20 21:47:03.907 020 18175.10 58.76 52695.00 88888.00 2007-01-20 21:47:04.407 020 18175.22 58.80 52694.98 88888.00 2007-01-20 21:47:04.907 020 18175.23 58.90 52694.89 88888.00 2007-01-20 21:47:05.407 020 18175.22 58.97 52694.98 88888.00 2007-01-20 21:47:05.907 020 18175.23 58.97 52695.04 88888.00 2007-01-20 21:47:06.407 020 18175.35 58.88 52695.08 88888.00 2007-01-20 21:47:06.907 020 18175.43 58.82 52695.09 88888.00 2007-01-20 21:47:07.407 020 18175.35 58.85 52695.13 88888.00 2007-01-20 21:47:07.907 020 18175.30 58.90 52695.18 88888.00 2007-01-20 21:47:08.407 020 18175.11 58.85 52695.11 88888.00 2007-01-20 21:47:08.907 020 18175.17 58.88 52695.07 88888.00 2007-01-20 21:47:09.407 020 18175.29 58.86 52695.08 88888.00 2007-01-20 21:47:09.907 020 18175.29 58.91 52695.12 88888.00 2007-01-20 21:47:10.407 020 18175.20 58.96 52695.13 88888.00 2007-01-20 21:47:10.907 020 18175.12 59.02 52695.12 88888.00 2007-01-20 21:47:11.407 020 18175.12 58.95 52695.18 88888.00 2007-01-20 21:47:11.907 020 18175.15 58.88 52695.10 88888.00 2007-01-20 21:47:12.407 020 18175.05 58.94 52694.96 88888.00 2007-01-20 21:47:12.907 020 18175.08 58.96 52695.00 88888.00 2007-01-20 21:47:13.407 020 18175.12 58.92 52695.10 88888.00 2007-01-20 21:47:13.907 020 18175.20 58.85 52695.07 88888.00 2007-01-20 21:47:14.407 020 18175.21 58.78 52695.08 88888.00 2007-01-20 21:47:14.907 020 18175.19 58.84 52695.09 88888.00 2007-01-20 21:47:15.407 020 18175.15 58.86 52695.07 88888.00 2007-01-20 21:47:15.907 020 18175.19 58.92 52695.19 88888.00 2007-01-20 21:47:16.407 020 18175.14 58.94 52695.20 88888.00 2007-01-20 21:47:16.907 020 18175.10 58.86 52695.09 88888.00 2007-01-20 21:47:17.407 020 18175.16 58.83 52694.98 88888.00 2007-01-20 21:47:17.907 020 18175.20 58.82 52694.98 88888.00 2007-01-20 21:47:18.407 020 18175.26 58.83 52695.04 88888.00 2007-01-20 21:47:18.907 020 18175.32 58.81 52695.08 88888.00 2007-01-20 21:47:19.407 020 18175.35 58.84 52695.01 88888.00 2007-01-20 21:47:19.907 020 18175.34 58.84 52695.01 88888.00 2007-01-20 21:47:20.407 020 18175.32 58.80 52695.12 88888.00 2007-01-20 21:47:20.907 020 18175.15 58.82 52695.02 88888.00 2007-01-20 21:47:21.407 020 18175.25 58.90 52694.99 88888.00 2007-01-20 21:47:21.907 020 18175.25 58.88 52695.00 88888.00 2007-01-20 21:47:22.407 020 18175.36 58.81 52694.99 88888.00 2007-01-20 21:47:22.907 020 18175.38 58.77 52695.02 88888.00 2007-01-20 21:47:23.407 020 18175.29 58.75 52695.00 88888.00 2007-01-20 21:47:23.907 020 18175.26 58.81 52695.05 88888.00 2007-01-20 21:47:24.407 020 18175.29 58.82 52695.06 88888.00 2007-01-20 21:47:24.907 020 18175.27 58.76 52695.16 88888.00 2007-01-20 21:47:25.407 020 18175.22 58.81 52695.20 88888.00 2007-01-20 21:47:25.907 020 18174.98 58.76 52695.25 88888.00 2007-01-20 21:47:26.407 020 18175.10 58.70 52695.22 88888.00 2007-01-20 21:47:26.907 020 18175.20 58.62 52695.25 88888.00 2007-01-20 21:47:27.407 020 18175.16 58.66 52695.19 88888.00 2007-01-20 21:47:27.907 020 18175.20 58.74 52695.17 88888.00 2007-01-20 21:47:28.407 020 18175.22 58.70 52695.25 88888.00 2007-01-20 21:47:28.907 020 18175.15 58.74 52695.19 88888.00 2007-01-20 21:47:29.407 020 18175.10 58.74 52695.22 88888.00 2007-01-20 21:47:29.907 020 18175.05 58.63 52695.28 88888.00 2007-01-20 21:47:30.407 020 18175.06 58.66 52695.39 88888.00 2007-01-20 21:47:30.907 020 18175.03 58.64 52695.40 88888.00 2007-01-20 21:47:31.407 020 18175.02 58.62 52695.31 88888.00 2007-01-20 21:47:31.907 020 18175.13 58.63 52695.29 88888.00 2007-01-20 21:47:32.407 020 18175.19 58.58 52695.38 88888.00 2007-01-20 21:47:32.907 020 18175.10 58.59 52695.35 88888.00 2007-01-20 21:47:33.407 020 18174.95 58.65 52695.36 88888.00 2007-01-20 21:47:33.907 020 18175.02 58.71 52695.31 88888.00 2007-01-20 21:47:34.407 020 18175.15 58.68 52695.24 88888.00 2007-01-20 21:47:34.907 020 18175.25 58.68 52695.10 88888.00 2007-01-20 21:47:35.407 020 18175.37 58.58 52695.12 88888.00 2007-01-20 21:47:35.907 020 18175.40 58.57 52695.30 88888.00 2007-01-20 21:47:36.407 020 18175.31 58.51 52695.38 88888.00 2007-01-20 21:47:36.907 020 18175.23 58.58 52695.43 88888.00 2007-01-20 21:47:37.407 020 18175.24 58.55 52695.41 88888.00 2007-01-20 21:47:37.907 020 18175.13 58.51 52695.29 88888.00 2007-01-20 21:47:38.407 020 18175.16 58.56 52695.27 88888.00 2007-01-20 21:47:38.907 020 18175.27 58.66 52695.23 88888.00 2007-01-20 21:47:39.407 020 18175.34 58.62 52695.28 88888.00 2007-01-20 21:47:39.907 020 18175.30 58.59 52695.30 88888.00 2007-01-20 21:47:40.407 020 18175.31 58.62 52695.27 88888.00 2007-01-20 21:47:40.907 020 18175.38 58.56 52695.30 88888.00 2007-01-20 21:47:41.407 020 18175.43 58.66 52695.27 88888.00 2007-01-20 21:47:41.907 020 18175.47 58.71 52695.25 88888.00 2007-01-20 21:47:42.407 020 18175.53 58.66 52695.29 88888.00 2007-01-20 21:47:42.907 020 18175.65 58.68 52695.27 88888.00 2007-01-20 21:47:43.407 020 18175.57 58.69 52695.25 88888.00 2007-01-20 21:47:43.907 020 18175.58 58.73 52695.27 88888.00 2007-01-20 21:47:44.407 020 18175.60 58.76 52695.38 88888.00 2007-01-20 21:47:44.907 020 18175.55 58.73 52695.31 88888.00 2007-01-20 21:47:45.407 020 18175.49 58.74 52695.24 88888.00 2007-01-20 21:47:45.907 020 18175.51 58.67 52695.29 88888.00 2007-01-20 21:47:46.407 020 18175.41 58.72 52695.27 88888.00 2007-01-20 21:47:46.907 020 18175.43 58.79 52695.28 88888.00 2007-01-20 21:47:47.407 020 18175.64 58.77 52695.38 88888.00 2007-01-20 21:47:47.907 020 18175.71 58.82 52695.31 88888.00 2007-01-20 21:47:48.407 020 18175.67 58.81 52695.29 88888.00 2007-01-20 21:47:48.907 020 18175.77 58.78 52695.13 88888.00 2007-01-20 21:47:49.407 020 18175.65 58.74 52695.17 88888.00 2007-01-20 21:47:49.907 020 18175.52 58.73 52695.10 88888.00 2007-01-20 21:47:50.407 020 18175.58 58.91 52695.24 88888.00 2007-01-20 21:47:50.907 020 18175.49 58.97 52695.20 88888.00 2007-01-20 21:47:51.407 020 18175.60 58.98 52695.23 88888.00 2007-01-20 21:47:51.907 020 18175.67 58.97 52695.18 88888.00 2007-01-20 21:47:52.407 020 18175.63 59.01 52695.08 88888.00 2007-01-20 21:47:52.907 020 18175.69 59.10 52695.13 88888.00 2007-01-20 21:47:53.407 020 18175.57 59.09 52695.29 88888.00 2007-01-20 21:47:53.907 020 18175.53 59.15 52695.29 88888.00 2007-01-20 21:47:54.407 020 18175.15 59.13 52695.27 88888.00 2007-01-20 21:47:54.907 020 18174.50 59.07 52695.20 88888.00 2007-01-20 21:47:55.407 020 18174.37 59.12 52695.18 88888.00 2007-01-20 21:47:55.907 020 18174.53 59.12 52695.20 88888.00 2007-01-20 21:47:56.407 020 18174.54 59.07 52695.23 88888.00 2007-01-20 21:47:56.907 020 18174.50 59.10 52695.17 88888.00 2007-01-20 21:47:57.407 020 18174.56 59.18 52695.20 88888.00 2007-01-20 21:47:57.907 020 18174.66 59.21 52695.22 88888.00 2007-01-20 21:47:58.407 020 18174.56 59.19 52695.18 88888.00 2007-01-20 21:47:58.907 020 18174.45 59.15 52695.20 88888.00 2007-01-20 21:47:59.407 020 18174.47 59.26 52695.30 88888.00 2007-01-20 21:47:59.907 020 18174.40 59.24 52695.31 88888.00 2007-01-20 21:48:00.407 020 18174.40 59.09 52695.29 88888.00 2007-01-20 21:48:00.907 020 18174.48 59.06 52695.23 88888.00 2007-01-20 21:48:01.407 020 18174.45 59.07 52695.23 88888.00 2007-01-20 21:48:01.907 020 18174.54 58.99 52695.12 88888.00 2007-01-20 21:48:02.407 020 18174.56 58.94 52695.24 88888.00 2007-01-20 21:48:02.907 020 18174.57 58.94 52695.22 88888.00 2007-01-20 21:48:03.407 020 18174.62 58.94 52695.21 88888.00 2007-01-20 21:48:03.907 020 18174.60 58.94 52695.17 88888.00 2007-01-20 21:48:04.407 020 18174.48 58.99 52695.17 88888.00 2007-01-20 21:48:04.907 020 18174.47 59.05 52695.20 88888.00 2007-01-20 21:48:05.407 020 18174.55 59.03 52695.28 88888.00 2007-01-20 21:48:05.907 020 18174.76 59.00 52695.21 88888.00 2007-01-20 21:48:06.407 020 18174.84 59.01 52695.15 88888.00 2007-01-20 21:48:06.907 020 18174.49 59.04 52695.11 88888.00 2007-01-20 21:48:07.407 020 18174.45 59.11 52695.12 88888.00 2007-01-20 21:48:07.907 020 18174.47 59.16 52695.18 88888.00 2007-01-20 21:48:08.407 020 18174.39 59.12 52695.19 88888.00 2007-01-20 21:48:08.907 020 18174.44 59.13 52695.18 88888.00 2007-01-20 21:48:09.407 020 18174.45 59.11 52695.25 88888.00 2007-01-20 21:48:09.907 020 18174.34 59.02 52695.31 88888.00 2007-01-20 21:48:10.407 020 18174.41 59.02 52695.40 88888.00 2007-01-20 21:48:10.907 020 18174.32 59.07 52695.38 88888.00 2007-01-20 21:48:11.407 020 18174.28 59.09 52695.31 88888.00 2007-01-20 21:48:11.907 020 18174.28 59.08 52695.30 88888.00 2007-01-20 21:48:12.407 020 18174.29 58.94 52695.25 88888.00 2007-01-20 21:48:12.907 020 18174.37 58.85 52695.21 88888.00 2007-01-20 21:48:13.407 020 18174.49 58.97 52695.25 88888.00 2007-01-20 21:48:13.907 020 18174.61 59.01 52695.25 88888.00 2007-01-20 21:48:14.407 020 18174.70 59.02 52695.18 88888.00 2007-01-20 21:48:14.907 020 18174.60 58.98 52695.29 88888.00 2007-01-20 21:48:15.407 020 18174.54 58.95 52695.41 88888.00 2007-01-20 21:48:15.907 020 18174.48 59.02 52695.45 88888.00 2007-01-20 21:48:16.407 020 18174.38 58.98 52695.38 88888.00 2007-01-20 21:48:16.907 020 18174.57 58.91 52695.32 88888.00 2007-01-20 21:48:17.407 020 18174.77 58.98 52695.29 88888.00 2007-01-20 21:48:17.907 020 18174.80 58.97 52695.23 88888.00 2007-01-20 21:48:18.407 020 18174.75 58.94 52695.17 88888.00 2007-01-20 21:48:18.907 020 18174.76 58.87 52695.22 88888.00 2007-01-20 21:48:19.407 020 18174.72 58.89 52695.24 88888.00 2007-01-20 21:48:19.907 020 18174.71 58.90 52695.17 88888.00 2007-01-20 21:48:20.407 020 18174.84 58.91 52695.18 88888.00 2007-01-20 21:48:20.907 020 18174.95 58.88 52695.22 88888.00 2007-01-20 21:48:21.407 020 18174.88 58.82 52695.27 88888.00 2007-01-20 21:48:21.907 020 18174.78 58.87 52695.32 88888.00 2007-01-20 21:48:22.407 020 18174.80 58.90 52695.41 88888.00 2007-01-20 21:48:22.907 020 18174.86 58.84 52695.36 88888.00 2007-01-20 21:48:23.407 020 18174.82 58.81 52695.31 88888.00 2007-01-20 21:48:23.907 020 18174.83 58.80 52695.33 88888.00 2007-01-20 21:48:24.407 020 18174.99 58.78 52695.38 88888.00 2007-01-20 21:48:24.907 020 18175.04 58.79 52695.36 88888.00 2007-01-20 21:48:25.407 020 18174.98 58.78 52695.48 88888.00 2007-01-20 21:48:25.907 020 18175.00 58.72 52695.53 88888.00 2007-01-20 21:48:26.407 020 18174.98 58.83 52695.50 88888.00 2007-01-20 21:48:26.907 020 18174.91 58.80 52695.53 88888.00 2007-01-20 21:48:27.407 020 18174.83 58.81 52695.64 88888.00 2007-01-20 21:48:27.907 020 18174.82 58.81 52695.64 88888.00 2007-01-20 21:48:28.407 020 18174.98 58.84 52695.58 88888.00 2007-01-20 21:48:28.907 020 18174.95 58.89 52695.55 88888.00 2007-01-20 21:48:29.407 020 18175.17 58.94 52695.56 88888.00 2007-01-20 21:48:29.907 020 18175.19 58.91 52695.59 88888.00 2007-01-20 21:48:30.407 020 18175.23 59.00 52695.47 88888.00 2007-01-20 21:48:30.907 020 18175.25 59.02 52695.34 88888.00 2007-01-20 21:48:31.407 020 18175.20 59.06 52695.41 88888.00 2007-01-20 21:48:31.907 020 18175.33 59.10 52695.42 88888.00 2007-01-20 21:48:32.407 020 18175.25 59.18 52695.40 88888.00 2007-01-20 21:48:32.907 020 18175.20 59.26 52695.44 88888.00 2007-01-20 21:48:33.407 020 18175.25 59.28 52695.60 88888.00 2007-01-20 21:48:33.907 020 18175.27 59.32 52695.68 88888.00 2007-01-20 21:48:34.407 020 18175.25 59.47 52695.73 88888.00 2007-01-20 21:48:34.907 020 18175.13 59.55 52695.71 88888.00 2007-01-20 21:48:35.407 020 18175.15 59.52 52695.69 88888.00 2007-01-20 21:48:35.907 020 18175.20 59.48 52695.68 88888.00 2007-01-20 21:48:36.407 020 18175.08 59.53 52695.58 88888.00 2007-01-20 21:48:36.907 020 18175.12 59.57 52695.53 88888.00 2007-01-20 21:48:37.407 020 18175.20 59.53 52695.65 88888.00 2007-01-20 21:48:37.907 020 18175.26 59.53 52695.64 88888.00 2007-01-20 21:48:38.407 020 18175.26 59.50 52695.63 88888.00 2007-01-20 21:48:38.907 020 18175.21 59.52 52695.68 88888.00 2007-01-20 21:48:39.407 020 18175.15 59.56 52695.63 88888.00 2007-01-20 21:48:39.907 020 18175.25 59.62 52695.65 88888.00 2007-01-20 21:48:40.407 020 18175.37 59.67 52695.65 88888.00 2007-01-20 21:48:40.907 020 18175.34 59.54 52695.64 88888.00 2007-01-20 21:48:41.407 020 18175.31 59.53 52695.56 88888.00 2007-01-20 21:48:41.907 020 18175.37 59.64 52695.56 88888.00 2007-01-20 21:48:42.407 020 18175.24 59.69 52695.65 88888.00 2007-01-20 21:48:42.907 020 18175.22 59.79 52695.68 88888.00 2007-01-20 21:48:43.407 020 18175.27 59.75 52695.59 88888.00 2007-01-20 21:48:43.907 020 18175.33 59.77 52695.62 88888.00 2007-01-20 21:48:44.407 020 18175.32 59.76 52695.54 88888.00 2007-01-20 21:48:44.907 020 18175.29 59.76 52695.56 88888.00 2007-01-20 21:48:45.407 020 18175.27 59.81 52695.52 88888.00 2007-01-20 21:48:45.907 020 18175.25 59.83 52695.52 88888.00 2007-01-20 21:48:46.407 020 18175.30 59.80 52695.56 88888.00 2007-01-20 21:48:46.907 020 18175.29 59.76 52695.60 88888.00 2007-01-20 21:48:47.407 020 18175.30 59.76 52695.60 88888.00 2007-01-20 21:48:47.907 020 18175.29 59.69 52695.48 88888.00 2007-01-20 21:48:48.407 020 18175.17 59.58 52695.46 88888.00 2007-01-20 21:48:48.907 020 18175.17 59.61 52695.44 88888.00 2007-01-20 21:48:49.407 020 18175.30 59.53 52695.55 88888.00 2007-01-20 21:48:49.907 020 18175.26 59.50 52695.58 88888.00 2007-01-20 21:48:50.407 020 18175.19 59.57 52695.63 88888.00 2007-01-20 21:48:50.907 020 18175.22 59.65 52695.58 88888.00 2007-01-20 21:48:51.407 020 18175.31 59.56 52695.65 88888.00 2007-01-20 21:48:51.907 020 18175.35 59.48 52695.58 88888.00 2007-01-20 21:48:52.407 020 18175.45 59.49 52695.63 88888.00 2007-01-20 21:48:52.907 020 18175.38 59.51 52695.56 88888.00 2007-01-20 21:48:53.407 020 18175.33 59.54 52695.60 88888.00 2007-01-20 21:48:53.907 020 18175.47 59.54 52695.47 88888.00 2007-01-20 21:48:54.407 020 18175.54 59.49 52695.57 88888.00 2007-01-20 21:48:54.907 020 18175.49 59.39 52695.65 88888.00 2007-01-20 21:48:55.407 020 18175.46 59.40 52695.53 88888.00 2007-01-20 21:48:55.907 020 18175.44 59.45 52695.47 88888.00 2007-01-20 21:48:56.407 020 18175.38 59.43 52695.50 88888.00 2007-01-20 21:48:56.907 020 18175.38 59.48 52695.46 88888.00 2007-01-20 21:48:57.407 020 18175.40 59.46 52695.52 88888.00 2007-01-20 21:48:57.907 020 18175.44 59.37 52695.59 88888.00 2007-01-20 21:48:58.407 020 18175.44 59.32 52695.66 88888.00 2007-01-20 21:48:58.907 020 18175.51 59.29 52695.57 88888.00 2007-01-20 21:48:59.407 020 18175.55 59.32 52695.58 88888.00 2007-01-20 21:48:59.907 020 18175.62 59.31 52695.47 88888.00 2007-01-20 21:49:00.407 020 18175.62 59.40 52695.43 88888.00 2007-01-20 21:49:00.907 020 18175.78 59.32 52695.45 88888.00 2007-01-20 21:49:01.407 020 18175.80 59.40 52695.54 88888.00 2007-01-20 21:49:01.907 020 18175.79 59.34 52695.54 88888.00 2007-01-20 21:49:02.407 020 18175.79 59.24 52695.57 88888.00 2007-01-20 21:49:02.907 020 18175.81 59.30 52695.53 88888.00 2007-01-20 21:49:03.407 020 18175.80 59.30 52695.55 88888.00 2007-01-20 21:49:03.907 020 18175.86 59.32 52695.52 88888.00 2007-01-20 21:49:04.407 020 18175.85 59.33 52695.55 88888.00 2007-01-20 21:49:04.907 020 18175.84 59.40 52695.52 88888.00 2007-01-20 21:49:05.407 020 18175.81 59.37 52695.53 88888.00 2007-01-20 21:49:05.907 020 18175.97 59.32 52695.45 88888.00 2007-01-20 21:49:06.407 020 18175.84 59.38 52695.52 88888.00 2007-01-20 21:49:06.907 020 18175.85 59.42 52695.57 88888.00 2007-01-20 21:49:07.407 020 18176.25 59.37 52695.60 88888.00 2007-01-20 21:49:07.907 020 18176.78 59.37 52695.65 88888.00 2007-01-20 21:49:08.407 020 18176.68 59.39 52695.62 88888.00 2007-01-20 21:49:08.907 020 18176.83 59.38 52695.81 88888.00 2007-01-20 21:49:09.407 020 18176.84 59.42 52695.85 88888.00 2007-01-20 21:49:09.907 020 18176.12 59.41 52695.96 88888.00 2007-01-20 21:49:10.407 020 18176.44 59.47 52695.85 88888.00 2007-01-20 21:49:10.907 020 18176.83 59.47 52695.73 88888.00 2007-01-20 21:49:11.407 020 18176.68 59.49 52695.67 88888.00 2007-01-20 21:49:11.907 020 18176.86 59.51 52695.82 88888.00 2007-01-20 21:49:12.407 020 18176.87 59.61 52695.83 88888.00 2007-01-20 21:49:12.907 020 18176.96 59.62 52695.76 88888.00 2007-01-20 21:49:13.407 020 18177.00 59.61 52695.77 88888.00 2007-01-20 21:49:13.907 020 18176.96 59.68 52695.87 88888.00 2007-01-20 21:49:14.407 020 18176.67 59.68 52695.73 88888.00 2007-01-20 21:49:14.907 020 18176.75 59.73 52695.68 88888.00 2007-01-20 21:49:15.407 020 18176.95 59.79 52695.66 88888.00 2007-01-20 21:49:15.907 020 18177.09 59.80 52695.70 88888.00 2007-01-20 21:49:16.407 020 18177.05 59.80 52695.77 88888.00 2007-01-20 21:49:16.907 020 18177.01 59.84 52695.83 88888.00 2007-01-20 21:49:17.407 020 18177.01 59.85 52695.81 88888.00 2007-01-20 21:49:17.907 020 18177.06 59.95 52695.87 88888.00 2007-01-20 21:49:18.407 020 18177.12 60.00 52695.83 88888.00 2007-01-20 21:49:18.907 020 18177.10 59.96 52695.75 88888.00 2007-01-20 21:49:19.407 020 18176.99 59.98 52695.76 88888.00 2007-01-20 21:49:19.907 020 18176.93 59.97 52695.93 88888.00 2007-01-20 21:49:20.407 020 18176.89 59.99 52695.79 88888.00 2007-01-20 21:49:20.907 020 18176.97 60.02 52695.82 88888.00 2007-01-20 21:49:21.407 020 18177.05 60.05 52695.85 88888.00 2007-01-20 21:49:21.907 020 18176.69 60.05 52695.80 88888.00 2007-01-20 21:49:22.407 020 18176.87 60.01 52695.82 88888.00 2007-01-20 21:49:22.907 020 18176.92 59.97 52695.81 88888.00 2007-01-20 21:49:23.407 020 18176.94 60.10 52695.91 88888.00 2007-01-20 21:49:23.907 020 18176.88 60.13 52695.96 88888.00 2007-01-20 21:49:24.407 020 18176.90 60.11 52695.90 88888.00 2007-01-20 21:49:24.907 020 18176.83 59.99 52695.77 88888.00 2007-01-20 21:49:25.407 020 18176.88 59.96 52695.92 88888.00 2007-01-20 21:49:25.907 020 18176.89 59.99 52695.98 88888.00 2007-01-20 21:49:26.407 020 18176.82 60.06 52695.93 88888.00 2007-01-20 21:49:26.907 020 18176.69 60.04 52695.99 88888.00 2007-01-20 21:49:27.407 020 18176.68 60.04 52696.03 88888.00 2007-01-20 21:49:27.907 020 18176.73 59.92 52696.09 88888.00 2007-01-20 21:49:28.407 020 18176.69 59.90 52696.08 88888.00 2007-01-20 21:49:28.907 020 18176.60 59.89 52696.03 88888.00 2007-01-20 21:49:29.407 020 18176.57 59.86 52696.03 88888.00 2007-01-20 21:49:29.907 020 18176.62 59.88 52695.99 88888.00 2007-01-20 21:49:30.407 020 18176.58 59.90 52695.87 88888.00 2007-01-20 21:49:30.907 020 18176.60 59.91 52695.87 88888.00 2007-01-20 21:49:31.407 020 18176.73 59.91 52695.99 88888.00 2007-01-20 21:49:31.907 020 18176.60 59.94 52696.15 88888.00 2007-01-20 21:49:32.407 020 18176.62 59.95 52696.06 88888.00 2007-01-20 21:49:32.907 020 18176.64 59.86 52696.17 88888.00 2007-01-20 21:49:33.407 020 18176.66 59.82 52696.10 88888.00 2007-01-20 21:49:33.907 020 18176.65 59.86 52696.04 88888.00 2007-01-20 21:49:34.407 020 18176.63 59.89 52696.01 88888.00 2007-01-20 21:49:34.907 020 18176.64 59.84 52696.00 88888.00 2007-01-20 21:49:35.407 020 18176.27 59.81 52696.01 88888.00 2007-01-20 21:49:35.907 020 18176.33 59.85 52696.01 88888.00 2007-01-20 21:49:36.407 020 18176.49 59.77 52696.03 88888.00 2007-01-20 21:49:36.907 020 18176.47 59.71 52695.97 88888.00 2007-01-20 21:49:37.407 020 18176.50 59.69 52695.92 88888.00 2007-01-20 21:49:37.907 020 18176.63 59.74 52695.92 88888.00 2007-01-20 21:49:38.407 020 18176.74 59.73 52695.98 88888.00 2007-01-20 21:49:38.907 020 18176.72 59.69 52695.91 88888.00 2007-01-20 21:49:39.407 020 18176.61 59.73 52695.92 88888.00 2007-01-20 21:49:39.907 020 18176.53 59.75 52695.85 88888.00 2007-01-20 21:49:40.407 020 18176.58 59.68 52695.79 88888.00 2007-01-20 21:49:40.907 020 18176.58 59.66 52695.70 88888.00 2007-01-20 21:49:41.407 020 18176.66 59.58 52695.63 88888.00 2007-01-20 21:49:41.907 020 18176.82 59.55 52695.70 88888.00 2007-01-20 21:49:42.407 020 18176.71 59.55 52695.74 88888.00 2007-01-20 21:49:42.907 020 18176.27 59.52 52695.76 88888.00 2007-01-20 21:49:43.407 020 18176.27 59.40 52695.69 88888.00 2007-01-20 21:49:43.907 020 18175.91 59.46 52695.70 88888.00 2007-01-20 21:49:44.407 020 18175.97 59.45 52695.73 88888.00 2007-01-20 21:49:44.907 020 18175.93 59.45 52695.65 88888.00 2007-01-20 21:49:45.407 020 18176.50 59.44 52695.67 88888.00 2007-01-20 21:49:45.907 020 18176.81 59.48 52695.68 88888.00 2007-01-20 21:49:46.407 020 18176.79 59.51 52695.65 88888.00 2007-01-20 21:49:46.907 020 18176.78 59.53 52695.87 88888.00 2007-01-20 21:49:47.407 020 18176.79 59.57 52695.79 88888.00 2007-01-20 21:49:47.907 020 18176.86 59.58 52695.83 88888.00 2007-01-20 21:49:48.407 020 18176.36 59.54 52695.79 88888.00 2007-01-20 21:49:48.907 020 18175.75 59.47 52695.75 88888.00 2007-01-20 21:49:49.407 020 18175.51 59.53 52695.79 88888.00 2007-01-20 21:49:49.907 020 18175.58 59.53 52695.60 88888.00 2007-01-20 21:49:50.407 020 18175.78 59.58 52695.63 88888.00 2007-01-20 21:49:50.907 020 18175.77 59.62 52695.64 88888.00 2007-01-20 21:49:51.407 020 18175.71 59.58 52695.71 88888.00 2007-01-20 21:49:51.907 020 18175.75 59.68 52695.76 88888.00 2007-01-20 21:49:52.407 020 18175.89 59.62 52695.82 88888.00 2007-01-20 21:49:52.907 020 18175.92 59.67 52695.90 88888.00 2007-01-20 21:49:53.407 020 18175.98 59.70 52695.91 88888.00 2007-01-20 21:49:53.907 020 18175.95 59.71 52695.88 88888.00 2007-01-20 21:49:54.407 020 18175.98 59.70 52695.85 88888.00 2007-01-20 21:49:54.907 020 18175.95 59.72 52695.86 88888.00 2007-01-20 21:49:55.407 020 18175.90 59.73 52695.78 88888.00 2007-01-20 21:49:55.907 020 18175.98 59.56 52695.88 88888.00 2007-01-20 21:49:56.407 020 18176.09 59.44 52695.92 88888.00 2007-01-20 21:49:56.907 020 18176.08 59.49 52695.89 88888.00 2007-01-20 21:49:57.407 020 18176.16 59.66 52695.81 88888.00 2007-01-20 21:49:57.907 020 18176.05 59.70 52695.74 88888.00 2007-01-20 21:49:58.407 020 18176.02 59.65 52695.75 88888.00 2007-01-20 21:49:58.907 020 18176.02 59.68 52695.78 88888.00 2007-01-20 21:49:59.407 020 18175.93 59.71 52695.81 88888.00 2007-01-20 21:49:59.907 020 18176.00 59.79 52695.76 88888.00 2007-01-20 21:50:00.407 020 18176.06 59.84 52695.82 88888.00 2007-01-20 21:50:00.907 020 18176.00 59.89 52695.76 88888.00 2007-01-20 21:50:01.407 020 18176.01 59.95 52695.65 88888.00 2007-01-20 21:50:01.907 020 18175.96 59.98 52695.75 88888.00 2007-01-20 21:50:02.407 020 18175.73 60.04 52695.97 88888.00 2007-01-20 21:50:02.907 020 18175.81 59.99 52695.88 88888.00 2007-01-20 21:50:03.407 020 18175.92 60.02 52695.89 88888.00 2007-01-20 21:50:03.907 020 18175.88 60.10 52696.02 88888.00 2007-01-20 21:50:04.407 020 18175.95 60.02 52696.09 88888.00 2007-01-20 21:50:04.907 020 18175.89 60.06 52696.06 88888.00 2007-01-20 21:50:05.407 020 18175.92 60.11 52696.01 88888.00 2007-01-20 21:50:05.907 020 18175.93 60.08 52696.10 88888.00 2007-01-20 21:50:06.407 020 18175.89 60.06 52696.18 88888.00 2007-01-20 21:50:06.907 020 18175.80 60.05 52696.13 88888.00 2007-01-20 21:50:07.407 020 18175.67 60.03 52696.05 88888.00 2007-01-20 21:50:07.907 020 18175.69 60.07 52696.14 88888.00 2007-01-20 21:50:08.407 020 18175.75 59.97 52696.17 88888.00 2007-01-20 21:50:08.907 020 18175.74 59.90 52696.01 88888.00 2007-01-20 21:50:09.407 020 18175.62 59.99 52696.04 88888.00 2007-01-20 21:50:09.907 020 18175.71 60.03 52696.06 88888.00 2007-01-20 21:50:10.407 020 18175.69 59.98 52696.08 88888.00 2007-01-20 21:50:10.907 020 18175.69 59.91 52696.26 88888.00 2007-01-20 21:50:11.407 020 18175.74 59.81 52696.28 88888.00 2007-01-20 21:50:11.907 020 18175.67 59.82 52696.14 88888.00 2007-01-20 21:50:12.407 020 18175.71 59.89 52695.99 88888.00 2007-01-20 21:50:12.907 020 18175.66 59.94 52696.02 88888.00 2007-01-20 21:50:13.407 020 18175.63 59.89 52696.08 88888.00 2007-01-20 21:50:13.907 020 18175.73 59.79 52696.02 88888.00 2007-01-20 21:50:14.407 020 18175.67 59.76 52695.81 88888.00 2007-01-20 21:50:14.907 020 18175.58 59.78 52695.77 88888.00 2007-01-20 21:50:15.407 020 18175.62 59.74 52695.91 88888.00 2007-01-20 21:50:15.907 020 18175.48 59.67 52696.04 88888.00 2007-01-20 21:50:16.407 020 18175.47 59.68 52696.03 88888.00 2007-01-20 21:50:16.907 020 18175.42 59.68 52696.01 88888.00 2007-01-20 21:50:17.407 020 18175.54 59.68 52695.99 88888.00 2007-01-20 21:50:17.907 020 18175.53 59.73 52695.90 88888.00 2007-01-20 21:50:18.407 020 18175.52 59.74 52695.85 88888.00 2007-01-20 21:50:18.907 020 18175.56 59.71 52695.87 88888.00 2007-01-20 21:50:19.407 020 18175.62 59.64 52695.90 88888.00 2007-01-20 21:50:19.907 020 18175.58 59.62 52695.83 88888.00 2007-01-20 21:50:20.407 020 18175.60 59.52 52695.77 88888.00 2007-01-20 21:50:20.907 020 18175.62 59.47 52695.68 88888.00 2007-01-20 21:50:21.407 020 18175.60 59.47 52695.69 88888.00 2007-01-20 21:50:21.907 020 18175.68 59.41 52695.77 88888.00 2007-01-20 21:50:22.407 020 18175.64 59.38 52695.80 88888.00 2007-01-20 21:50:22.907 020 18175.68 59.43 52695.82 88888.00 2007-01-20 21:50:23.407 020 18175.71 59.43 52695.83 88888.00 2007-01-20 21:50:23.907 020 18175.63 59.48 52695.77 88888.00 2007-01-20 21:50:24.407 020 18175.62 59.40 52695.73 88888.00 2007-01-20 21:50:24.907 020 18175.71 59.38 52695.83 88888.00 2007-01-20 21:50:25.407 020 18175.67 59.35 52695.80 88888.00 2007-01-20 21:50:25.907 020 18175.67 59.39 52695.80 88888.00 2007-01-20 21:50:26.407 020 18175.77 59.44 52695.73 88888.00 2007-01-20 21:50:26.907 020 18175.82 59.45 52695.78 88888.00 2007-01-20 21:50:27.407 020 18175.85 59.53 52695.78 88888.00 2007-01-20 21:50:27.907 020 18175.79 59.52 52695.71 88888.00 2007-01-20 21:50:28.407 020 18175.82 59.45 52695.60 88888.00 2007-01-20 21:50:28.907 020 18175.98 59.44 52695.58 88888.00 2007-01-20 21:50:29.407 020 18175.91 59.45 52695.56 88888.00 2007-01-20 21:50:29.907 020 18175.96 59.56 52695.64 88888.00 2007-01-20 21:50:30.407 020 18175.93 59.55 52695.75 88888.00 2007-01-20 21:50:30.907 020 18176.00 59.56 52695.73 88888.00 2007-01-20 21:50:31.407 020 18175.99 59.49 52695.69 88888.00 2007-01-20 21:50:31.907 020 18176.01 59.49 52695.67 88888.00 2007-01-20 21:50:32.407 020 18175.99 59.52 52695.56 88888.00 2007-01-20 21:50:32.907 020 18175.99 59.67 52695.69 88888.00 2007-01-20 21:50:33.407 020 18175.95 59.66 52695.65 88888.00 2007-01-20 21:50:33.907 020 18175.91 59.63 52695.59 88888.00 2007-01-20 21:50:34.407 020 18176.08 59.65 52695.68 88888.00 2007-01-20 21:50:34.907 020 18176.12 59.69 52695.70 88888.00 2007-01-20 21:50:35.407 020 18176.19 59.76 52695.65 88888.00 2007-01-20 21:50:35.907 020 18176.22 59.88 52695.67 88888.00 2007-01-20 21:50:36.407 020 18176.24 59.87 52695.66 88888.00 2007-01-20 21:50:36.907 020 18176.19 59.78 52695.68 88888.00 2007-01-20 21:50:37.407 020 18176.17 59.81 52695.69 88888.00 2007-01-20 21:50:37.907 020 18176.23 59.81 52695.59 88888.00 2007-01-20 21:50:38.407 020 18176.16 59.73 52695.77 88888.00 2007-01-20 21:50:38.907 020 18176.09 59.68 52695.76 88888.00 2007-01-20 21:50:39.407 020 18176.17 59.65 52695.75 88888.00 2007-01-20 21:50:39.907 020 18176.19 59.70 52695.73 88888.00 2007-01-20 21:50:40.407 020 18176.20 59.80 52695.86 88888.00 2007-01-20 21:50:40.907 020 18176.25 59.91 52695.86 88888.00 2007-01-20 21:50:41.407 020 18176.21 59.91 52695.82 88888.00 2007-01-20 21:50:41.907 020 18176.19 59.96 52695.94 88888.00 2007-01-20 21:50:42.407 020 18176.17 60.03 52695.91 88888.00 2007-01-20 21:50:42.907 020 18176.21 59.99 52695.83 88888.00 2007-01-20 21:50:43.407 020 18176.21 60.02 52695.83 88888.00 2007-01-20 21:50:43.907 020 18176.28 60.00 52695.82 88888.00 2007-01-20 21:50:44.407 020 18176.39 59.84 52695.85 88888.00 2007-01-20 21:50:44.907 020 18176.39 59.92 52695.88 88888.00 2007-01-20 21:50:45.407 020 18176.39 59.99 52695.91 88888.00 2007-01-20 21:50:45.907 020 18176.29 60.04 52695.88 88888.00 2007-01-20 21:50:46.407 020 18176.31 60.04 52695.90 88888.00 2007-01-20 21:50:46.907 020 18176.31 60.07 52695.86 88888.00 2007-01-20 21:50:47.407 020 18176.34 60.07 52695.81 88888.00 2007-01-20 21:50:47.907 020 18176.29 59.99 52695.81 88888.00 2007-01-20 21:50:48.407 020 18176.24 59.91 52695.75 88888.00 2007-01-20 21:50:48.907 020 18176.29 59.91 52695.66 88888.00 2007-01-20 21:50:49.407 020 18176.31 59.89 52695.67 88888.00 2007-01-20 21:50:49.907 020 18176.23 59.87 52695.77 88888.00 2007-01-20 21:50:50.407 020 18176.34 59.81 52695.80 88888.00 2007-01-20 21:50:50.907 020 18176.32 59.85 52695.86 88888.00 2007-01-20 21:50:51.407 020 18176.35 59.83 52695.88 88888.00 2007-01-20 21:50:51.907 020 18176.32 59.67 52695.88 88888.00 2007-01-20 21:50:52.407 020 18176.27 59.65 52695.89 88888.00 2007-01-20 21:50:52.907 020 18176.24 59.61 52695.92 88888.00 2007-01-20 21:50:53.407 020 18176.25 59.61 52695.96 88888.00 2007-01-20 21:50:53.907 020 18176.28 59.64 52695.96 88888.00 2007-01-20 21:50:54.407 020 18176.39 59.63 52695.87 88888.00 2007-01-20 21:50:54.907 020 18176.30 59.78 52695.78 88888.00 2007-01-20 21:50:55.407 020 18176.28 59.94 52695.77 88888.00 2007-01-20 21:50:55.907 020 18176.27 59.86 52695.78 88888.00 2007-01-20 21:50:56.407 020 18176.28 59.78 52695.85 88888.00 2007-01-20 21:50:56.907 020 18176.25 59.72 52695.76 88888.00 2007-01-20 21:50:57.407 020 18176.40 59.73 52695.73 88888.00 2007-01-20 21:50:57.907 020 18176.40 59.83 52695.63 88888.00 2007-01-20 21:50:58.407 020 18176.40 59.86 52695.78 88888.00 2007-01-20 21:50:58.907 020 18176.39 59.82 52695.87 88888.00 2007-01-20 21:50:59.407 020 18176.39 59.66 52695.88 88888.00 2007-01-20 21:50:59.907 020 18176.35 59.59 52695.87 88888.00 2007-01-20 21:51:00.407 020 18176.39 59.55 52695.88 88888.00 2007-01-20 21:51:00.907 020 18176.38 59.55 52695.78 88888.00 2007-01-20 21:51:01.407 020 18176.43 59.56 52695.78 88888.00 2007-01-20 21:51:01.907 020 18176.42 59.71 52695.91 88888.00 2007-01-20 21:51:02.407 020 18176.46 59.76 52695.93 88888.00 2007-01-20 21:51:02.907 020 18176.57 59.73 52695.90 88888.00 2007-01-20 21:51:03.407 020 18176.64 59.74 52695.89 88888.00 2007-01-20 21:51:03.907 020 18176.68 59.80 52695.82 88888.00 2007-01-20 21:51:04.407 020 18176.81 59.86 52695.93 88888.00 2007-01-20 21:51:04.907 020 18176.81 59.95 52695.94 88888.00 2007-01-20 21:51:05.407 020 18176.82 60.05 52695.81 88888.00 2007-01-20 21:51:05.907 020 18176.78 60.05 52695.77 88888.00 2007-01-20 21:51:06.407 020 18176.79 60.04 52695.80 88888.00 2007-01-20 21:51:06.907 020 18176.79 60.00 52695.87 88888.00 2007-01-20 21:51:07.407 020 18176.88 60.03 52695.90 88888.00 2007-01-20 21:51:07.907 020 18177.07 60.08 52695.82 88888.00 2007-01-20 21:51:08.407 020 18177.10 60.06 52695.78 88888.00 2007-01-20 21:51:08.907 020 18177.01 60.06 52695.81 88888.00 2007-01-20 21:51:09.407 020 18176.94 60.07 52695.83 88888.00 2007-01-20 21:51:09.907 020 18176.97 60.14 52695.87 88888.00 2007-01-20 21:51:10.407 020 18177.05 60.11 52695.87 88888.00 2007-01-20 21:51:10.907 020 18177.07 60.18 52695.87 88888.00 2007-01-20 21:51:11.407 020 18177.01 60.25 52695.89 88888.00 2007-01-20 21:51:11.907 020 18177.03 60.25 52695.80 88888.00 2007-01-20 21:51:12.407 020 18177.03 60.23 52695.81 88888.00 2007-01-20 21:51:12.907 020 18177.06 60.22 52695.97 88888.00 2007-01-20 21:51:13.407 020 18176.93 60.17 52695.92 88888.00 2007-01-20 21:51:13.907 020 18176.90 60.14 52695.90 88888.00 2007-01-20 21:51:14.407 020 18176.84 60.11 52695.93 88888.00 2007-01-20 21:51:14.907 020 18176.87 60.19 52695.87 88888.00 2007-01-20 21:51:15.407 020 18177.06 60.15 52695.86 88888.00 2007-01-20 21:51:15.907 020 18177.03 60.10 52695.86 88888.00 2007-01-20 21:51:16.407 020 18177.05 60.02 52695.86 88888.00 2007-01-20 21:51:16.907 020 18177.11 60.09 52695.92 88888.00 2007-01-20 21:51:17.407 020 18177.04 60.14 52695.85 88888.00 2007-01-20 21:51:17.907 020 18176.99 60.10 52695.75 88888.00 2007-01-20 21:51:18.407 020 18176.93 60.06 52695.77 88888.00 2007-01-20 21:51:18.907 020 18176.83 60.06 52695.82 88888.00 2007-01-20 21:51:19.407 020 18176.89 60.08 52695.82 88888.00 2007-01-20 21:51:19.907 020 18176.89 60.11 52695.85 88888.00 2007-01-20 21:51:20.407 020 18176.86 60.15 52695.86 88888.00 2007-01-20 21:51:20.907 020 18176.93 60.06 52695.91 88888.00 2007-01-20 21:51:21.407 020 18176.86 60.01 52695.82 88888.00 2007-01-20 21:51:21.907 020 18176.84 60.06 52695.87 88888.00 2007-01-20 21:51:22.407 020 18176.82 60.04 52695.97 88888.00 2007-01-20 21:51:22.907 020 18176.79 60.07 52695.98 88888.00 2007-01-20 21:51:23.407 020 18176.78 60.06 52695.92 88888.00 2007-01-20 21:51:23.907 020 18176.73 60.11 52695.87 88888.00 2007-01-20 21:51:24.407 020 18176.79 60.07 52695.83 88888.00 2007-01-20 21:51:24.907 020 18176.77 60.09 52695.86 88888.00 2007-01-20 21:51:25.407 020 18176.72 60.06 52695.86 88888.00 2007-01-20 21:51:25.907 020 18176.73 59.99 52695.86 88888.00 2007-01-20 21:51:26.407 020 18176.73 59.98 52695.87 88888.00 2007-01-20 21:51:26.907 020 18176.76 59.98 52695.86 88888.00 2007-01-20 21:51:27.407 020 18176.72 59.91 52695.81 88888.00 2007-01-20 21:51:27.907 020 18176.62 59.88 52695.80 88888.00 2007-01-20 21:51:28.407 020 18176.65 59.83 52695.74 88888.00 2007-01-20 21:51:28.907 020 18176.55 59.79 52695.65 88888.00 2007-01-20 21:51:29.407 020 18176.54 59.87 52695.66 88888.00 2007-01-20 21:51:29.907 020 18176.64 59.88 52695.65 88888.00 2007-01-20 21:51:30.407 020 18176.68 59.74 52695.68 88888.00 2007-01-20 21:51:30.907 020 18176.72 59.68 52695.67 88888.00 2007-01-20 21:51:31.407 020 18176.73 59.80 52695.62 88888.00 2007-01-20 21:51:31.907 020 18176.76 59.90 52695.63 88888.00 2007-01-20 21:51:32.407 020 18176.72 59.81 52695.71 88888.00 2007-01-20 21:51:32.907 020 18176.67 59.73 52695.69 88888.00 2007-01-20 21:51:33.407 020 18176.63 59.68 52695.67 88888.00 2007-01-20 21:51:33.907 020 18176.57 59.63 52695.69 88888.00 2007-01-20 21:51:34.407 020 18176.64 59.59 52695.76 88888.00 2007-01-20 21:51:34.907 020 18176.69 59.65 52695.75 88888.00 2007-01-20 21:51:35.407 020 18176.65 59.63 52695.75 88888.00 2007-01-20 21:51:35.907 020 18176.64 59.63 52695.67 88888.00 2007-01-20 21:51:36.407 020 18176.71 59.65 52695.70 88888.00 2007-01-20 21:51:36.907 020 18176.78 59.56 52695.68 88888.00 2007-01-20 21:51:37.407 020 18176.86 59.54 52695.66 88888.00 2007-01-20 21:51:37.907 020 18176.92 59.50 52695.65 88888.00 2007-01-20 21:51:38.407 020 18176.85 59.47 52695.65 88888.00 2007-01-20 21:51:38.907 020 18176.71 59.50 52695.62 88888.00 2007-01-20 21:51:39.407 020 18176.71 59.50 52695.71 88888.00 2007-01-20 21:51:39.907 020 18176.69 59.49 52695.59 88888.00 2007-01-20 21:51:40.407 020 18176.63 59.38 52695.66 88888.00 2007-01-20 21:51:40.907 020 18176.75 59.40 52695.69 88888.00 2007-01-20 21:51:41.407 020 18176.79 59.39 52695.68 88888.00 2007-01-20 21:51:41.907 020 18176.68 59.37 52695.73 88888.00 2007-01-20 21:51:42.407 020 18176.69 59.37 52695.66 88888.00 2007-01-20 21:51:42.907 020 18176.66 59.46 52695.65 88888.00 2007-01-20 21:51:43.407 020 18176.73 59.49 52695.78 88888.00 2007-01-20 21:51:43.907 020 18176.75 59.47 52695.93 88888.00 2007-01-20 21:51:44.407 020 18176.75 59.43 52695.88 88888.00 2007-01-20 21:51:44.907 020 18176.69 59.42 52695.89 88888.00 2007-01-20 21:51:45.407 020 18176.68 59.43 52695.83 88888.00 2007-01-20 21:51:45.907 020 18176.73 59.48 52695.73 88888.00 2007-01-20 21:51:46.407 020 18176.72 59.49 52695.73 88888.00 2007-01-20 21:51:46.907 020 18176.69 59.45 52695.82 88888.00 2007-01-20 21:51:47.407 020 18176.71 59.45 52695.88 88888.00 2007-01-20 21:51:47.907 020 18176.69 59.62 52695.83 88888.00 2007-01-20 21:51:48.407 020 18176.77 59.62 52695.80 88888.00 2007-01-20 21:51:48.907 020 18176.79 59.65 52695.75 88888.00 2007-01-20 21:51:49.407 020 18176.82 59.55 52695.76 88888.00 2007-01-20 21:51:49.907 020 18176.75 59.56 52695.83 88888.00 2007-01-20 21:51:50.407 020 18176.68 59.57 52695.82 88888.00 2007-01-20 21:51:50.907 020 18176.69 59.58 52695.75 88888.00 2007-01-20 21:51:51.407 020 18176.78 59.46 52695.81 88888.00 2007-01-20 21:51:51.907 020 18176.82 59.42 52695.88 88888.00 2007-01-20 21:51:52.407 020 18176.73 59.54 52695.86 88888.00 2007-01-20 21:51:52.907 020 18176.71 59.58 52695.96 88888.00 2007-01-20 21:51:53.407 020 18176.77 59.54 52696.02 88888.00 2007-01-20 21:51:53.907 020 18176.67 59.54 52696.02 88888.00 2007-01-20 21:51:54.407 020 18176.67 59.53 52696.00 88888.00 2007-01-20 21:51:54.907 020 18176.63 59.48 52696.00 88888.00 2007-01-20 21:51:55.407 020 18176.62 59.61 52695.97 88888.00 2007-01-20 21:51:55.907 020 18176.65 59.67 52695.86 88888.00 2007-01-20 21:51:56.407 020 18176.72 59.61 52695.80 88888.00 2007-01-20 21:51:56.907 020 18176.83 59.59 52695.94 88888.00 2007-01-20 21:51:57.407 020 18176.78 59.66 52695.87 88888.00 2007-01-20 21:51:57.907 020 18176.68 59.68 52695.92 88888.00 2007-01-20 21:51:58.407 020 18176.72 59.64 52695.99 88888.00 2007-01-20 21:51:58.907 020 18176.66 59.58 52695.87 88888.00 2007-01-20 21:51:59.407 020 18176.55 59.62 52695.91 88888.00 2007-01-20 21:51:59.907 020 18176.61 59.67 52695.92 88888.00 2007-01-20 21:52:00.407 020 18176.72 59.69 52695.80 88888.00 2007-01-20 21:52:00.907 020 18176.67 59.65 52695.75 88888.00 2007-01-20 21:52:01.407 020 18176.67 59.65 52695.79 88888.00 2007-01-20 21:52:01.907 020 18176.78 59.69 52695.85 88888.00 2007-01-20 21:52:02.407 020 18176.83 59.71 52695.87 88888.00 2007-01-20 21:52:02.907 020 18176.89 59.80 52695.87 88888.00 2007-01-20 21:52:03.407 020 18176.93 59.83 52695.87 88888.00 2007-01-20 21:52:03.907 020 18176.84 59.78 52695.91 88888.00 2007-01-20 21:52:04.407 020 18176.86 59.78 52695.98 88888.00 2007-01-20 21:52:04.907 020 18176.82 59.79 52695.92 88888.00 2007-01-20 21:52:05.407 020 18176.78 59.81 52695.89 88888.00 2007-01-20 21:52:05.907 020 18176.78 59.83 52695.89 88888.00 2007-01-20 21:52:06.407 020 18176.81 59.76 52695.93 88888.00 2007-01-20 21:52:06.907 020 18176.78 59.79 52696.13 88888.00 2007-01-20 21:52:07.407 020 18176.87 59.87 52696.06 88888.00 2007-01-20 21:52:07.907 020 18177.31 59.89 52696.01 88888.00 2007-01-20 21:52:08.407 020 18177.97 59.89 52696.06 88888.00 2007-01-20 21:52:08.907 020 18178.15 59.90 52696.02 88888.00 2007-01-20 21:52:09.407 020 18178.01 59.87 52695.93 88888.00 2007-01-20 21:52:09.907 020 18177.88 59.80 52695.83 88888.00 2007-01-20 21:52:10.407 020 18177.43 59.79 52695.85 88888.00 2007-01-20 21:52:10.907 020 18177.12 59.73 52695.94 88888.00 2007-01-20 21:52:11.407 020 18177.64 59.75 52695.94 88888.00 2007-01-20 21:52:11.907 020 18178.31 59.76 52695.96 88888.00 2007-01-20 21:52:12.407 020 18178.33 59.81 52695.85 88888.00 2007-01-20 21:52:12.907 020 18178.21 59.85 52695.82 88888.00 2007-01-20 21:52:13.407 020 18178.26 59.81 52695.81 88888.00 2007-01-20 21:52:13.907 020 18178.30 59.85 52695.77 88888.00 2007-01-20 21:52:14.407 020 18177.80 59.77 52695.75 88888.00 2007-01-20 21:52:14.907 020 18177.34 59.66 52695.78 88888.00 2007-01-20 21:52:15.407 020 18177.22 59.59 52695.78 88888.00 2007-01-20 21:52:15.907 020 18177.30 59.64 52695.73 88888.00 2007-01-20 21:52:16.407 020 18177.40 59.73 52695.76 88888.00 2007-01-20 21:52:16.907 020 18177.40 59.54 52695.77 88888.00 2007-01-20 21:52:17.407 020 18177.41 59.48 52695.81 88888.00 2007-01-20 21:52:17.907 020 18177.36 59.55 52695.89 88888.00 2007-01-20 21:52:18.407 020 18177.21 59.50 52695.82 88888.00 2007-01-20 21:52:18.907 020 18177.25 59.44 52695.78 88888.00 2007-01-20 21:52:19.407 020 18177.32 59.34 52695.81 88888.00 2007-01-20 21:52:19.907 020 18177.47 59.34 52695.81 88888.00 2007-01-20 21:52:20.407 020 18177.40 59.37 52695.79 88888.00 2007-01-20 21:52:20.907 020 18177.27 59.39 52695.82 88888.00 2007-01-20 21:52:21.407 020 18177.29 59.43 52695.88 88888.00 2007-01-20 21:52:21.907 020 18177.29 59.46 52695.82 88888.00 2007-01-20 21:52:22.407 020 18177.27 59.46 52695.85 88888.00 2007-01-20 21:52:22.907 020 18177.23 59.37 52695.88 88888.00 2007-01-20 21:52:23.407 020 18177.25 59.32 52695.88 88888.00 2007-01-20 21:52:23.907 020 18177.28 59.31 52695.91 88888.00 2007-01-20 21:52:24.407 020 18177.31 59.32 52695.83 88888.00 2007-01-20 21:52:24.907 020 18177.47 59.38 52695.85 88888.00 2007-01-20 21:52:25.407 020 18177.45 59.39 52696.03 88888.00 2007-01-20 21:52:25.907 020 18177.48 59.38 52695.96 88888.00 2007-01-20 21:52:26.407 020 18177.49 59.37 52695.96 88888.00 2007-01-20 21:52:26.907 020 18177.39 59.36 52695.88 88888.00 2007-01-20 21:52:27.407 020 18177.38 59.37 52695.87 88888.00 2007-01-20 21:52:27.907 020 18177.39 59.32 52695.91 88888.00 2007-01-20 21:52:28.407 020 18177.41 59.32 52695.87 88888.00 2007-01-20 21:52:28.907 020 18177.57 59.38 52695.82 88888.00 2007-01-20 21:52:29.407 020 18177.62 59.41 52695.87 88888.00 2007-01-20 21:52:29.907 020 18177.66 59.48 52695.80 88888.00 2007-01-20 21:52:30.407 020 18177.58 59.48 52695.92 88888.00 2007-01-20 21:52:30.907 020 18177.61 59.43 52696.01 88888.00 2007-01-20 21:52:31.407 020 18177.62 59.44 52695.96 88888.00 2007-01-20 21:52:31.907 020 18177.54 59.40 52695.97 88888.00 2007-01-20 21:52:32.407 020 18177.42 59.45 52695.94 88888.00 2007-01-20 21:52:32.907 020 18177.43 59.43 52695.97 88888.00 2007-01-20 21:52:33.407 020 18177.38 59.43 52695.97 88888.00 2007-01-20 21:52:33.907 020 18177.41 59.43 52695.97 88888.00 2007-01-20 21:52:34.407 020 18177.45 59.40 52695.94 88888.00 2007-01-20 21:52:34.907 020 18177.54 59.31 52695.88 88888.00 2007-01-20 21:52:35.407 020 18177.68 59.26 52695.85 88888.00 2007-01-20 21:52:35.907 020 18177.61 59.33 52695.78 88888.00 2007-01-20 21:52:36.407 020 18177.55 59.37 52695.85 88888.00 2007-01-20 21:52:36.907 020 18177.73 59.43 52695.85 88888.00 2007-01-20 21:52:37.407 020 18177.83 59.43 52695.96 88888.00 2007-01-20 21:52:37.907 020 18177.84 59.45 52696.08 88888.00 2007-01-20 21:52:38.407 020 18177.91 59.51 52695.94 88888.00 2007-01-20 21:52:38.907 020 18177.93 59.42 52695.98 88888.00 2007-01-20 21:52:39.407 020 18177.96 59.39 52696.10 88888.00 2007-01-20 21:52:39.907 020 18177.88 59.40 52695.98 88888.00 2007-01-20 21:52:40.407 020 18177.97 59.38 52695.87 88888.00 2007-01-20 21:52:40.907 020 18177.97 59.36 52695.89 88888.00 2007-01-20 21:52:41.407 020 18177.98 59.39 52695.94 88888.00 2007-01-20 21:52:41.907 020 18178.04 59.41 52695.96 88888.00 2007-01-20 21:52:42.407 020 18177.94 59.46 52696.06 88888.00 2007-01-20 21:52:42.907 020 18178.01 59.48 52696.05 88888.00 2007-01-20 21:52:43.407 020 18178.09 59.45 52696.05 88888.00 2007-01-20 21:52:43.907 020 18178.04 59.49 52696.08 88888.00 2007-01-20 21:52:44.407 020 18178.03 59.54 52696.08 88888.00 2007-01-20 21:52:44.907 020 18178.10 59.61 52695.98 88888.00 2007-01-20 21:52:45.407 020 18178.19 59.61 52695.99 88888.00 2007-01-20 21:52:45.907 020 18178.16 59.55 52696.09 88888.00 2007-01-20 21:52:46.407 020 18178.18 59.55 52696.10 88888.00 2007-01-20 21:52:46.907 020 18178.23 59.54 52696.09 88888.00 2007-01-20 21:52:47.407 020 18178.19 59.65 52696.03 88888.00 2007-01-20 21:52:47.907 020 18178.21 59.62 52695.80 88888.00 2007-01-20 21:52:48.407 020 18178.08 59.62 52695.85 88888.00 2007-01-20 21:52:48.907 020 18178.01 59.66 52695.83 88888.00 2007-01-20 21:52:49.407 020 18178.06 59.62 52695.83 88888.00 2007-01-20 21:52:49.907 020 18178.15 59.52 52695.86 88888.00 2007-01-20 21:52:50.407 020 18178.09 59.41 52695.91 88888.00 2007-01-20 21:52:50.907 020 18178.02 59.39 52695.87 88888.00 2007-01-20 21:52:51.407 020 18177.88 59.48 52695.85 88888.00 2007-01-20 21:52:51.907 020 18177.95 59.52 52695.87 88888.00 2007-01-20 21:52:52.407 020 18178.03 59.51 52695.97 88888.00 2007-01-20 21:52:52.907 020 18178.02 59.43 52696.04 88888.00 2007-01-20 21:52:53.407 020 18178.12 59.33 52695.81 88888.00 2007-01-20 21:52:53.907 020 18178.12 59.37 52695.78 88888.00 2007-01-20 21:52:54.407 020 18177.95 59.46 52695.76 88888.00 2007-01-20 21:52:54.907 020 18178.04 59.39 52695.74 88888.00 2007-01-20 21:52:55.407 020 18178.07 59.35 52695.55 88888.00 2007-01-20 21:52:55.907 020 18177.97 59.32 52695.52 88888.00 2007-01-20 21:52:56.407 020 18178.02 59.23 52695.62 88888.00 2007-01-20 21:52:56.907 020 18178.02 59.14 52695.63 88888.00 2007-01-20 21:52:57.407 020 18178.12 59.16 52695.60 88888.00 2007-01-20 21:52:57.907 020 18178.14 59.23 52695.56 88888.00 2007-01-20 21:52:58.407 020 18178.17 59.29 52695.65 88888.00 2007-01-20 21:52:58.907 020 18178.24 59.26 52695.82 88888.00 2007-01-20 21:52:59.407 020 18178.18 59.35 52695.77 88888.00 2007-01-20 21:52:59.907 020 18178.13 59.47 52695.73 88888.00 2007-01-20 21:53:00.407 020 18178.24 59.43 52695.70 88888.00 2007-01-20 21:53:00.907 020 18178.31 59.40 52695.69 88888.00 2007-01-20 21:53:01.407 020 18178.33 59.38 52695.65 88888.00 2007-01-20 21:53:01.907 020 18178.29 59.35 52695.70 88888.00 2007-01-20 21:53:02.407 020 18178.37 59.34 52695.74 88888.00 2007-01-20 21:53:02.907 020 18178.42 59.34 52695.71 88888.00 2007-01-20 21:53:03.407 020 18178.47 59.35 52695.88 88888.00 2007-01-20 21:53:03.907 020 18178.47 59.30 52695.93 88888.00 2007-01-20 21:53:04.407 020 18178.37 59.35 52695.85 88888.00 2007-01-20 21:53:04.907 020 18178.27 59.36 52695.80 88888.00 2007-01-20 21:53:05.407 020 18178.23 59.41 52695.63 88888.00 2007-01-20 21:53:05.907 020 18178.27 59.47 52695.66 88888.00 2007-01-20 21:53:06.407 020 18178.30 59.39 52695.62 88888.00 2007-01-20 21:53:06.907 020 18178.34 59.33 52695.54 88888.00 2007-01-20 21:53:07.407 020 18178.40 59.33 52695.57 88888.00 2007-01-20 21:53:07.907 020 18178.46 59.35 52695.52 88888.00 2007-01-20 21:53:08.407 020 18178.37 59.46 52695.46 88888.00 2007-01-20 21:53:08.907 020 18178.27 59.45 52695.62 88888.00 2007-01-20 21:53:09.407 020 18178.28 59.45 52695.70 88888.00 2007-01-20 21:53:09.907 020 18178.46 59.38 52695.74 88888.00 2007-01-20 21:53:10.407 020 18178.55 59.40 52695.74 88888.00 2007-01-20 21:53:10.907 020 18178.50 59.37 52695.54 88888.00 2007-01-20 21:53:11.407 020 18178.38 59.36 52695.52 88888.00 2007-01-20 21:53:11.907 020 18178.40 59.40 52695.59 88888.00 2007-01-20 21:53:12.407 020 18178.48 59.45 52695.57 88888.00 2007-01-20 21:53:12.907 020 18178.40 59.50 52695.56 88888.00 2007-01-20 21:53:13.407 020 18178.30 59.49 52695.58 88888.00 2007-01-20 21:53:13.907 020 18178.38 59.49 52695.59 88888.00 2007-01-20 21:53:14.407 020 18178.46 59.46 52695.66 88888.00 2007-01-20 21:53:14.907 020 18178.37 59.48 52695.65 88888.00 2007-01-20 21:53:15.407 020 18178.34 59.50 52695.65 88888.00 2007-01-20 21:53:15.907 020 18178.39 59.59 52695.63 88888.00 2007-01-20 21:53:16.407 020 18178.39 59.63 52695.64 88888.00 2007-01-20 21:53:16.907 020 18178.25 59.59 52695.66 88888.00 2007-01-20 21:53:17.407 020 18178.29 59.59 52695.82 88888.00 2007-01-20 21:53:17.907 020 18178.52 59.65 52695.71 88888.00 2007-01-20 21:53:18.407 020 18178.59 59.72 52695.74 88888.00 2007-01-20 21:53:18.907 020 18178.62 59.77 52695.81 88888.00 2007-01-20 21:53:19.407 020 18178.66 59.77 52695.83 88888.00 2007-01-20 21:53:19.907 020 18178.57 59.78 52695.82 88888.00 2007-01-20 21:53:20.407 020 18178.52 59.74 52695.73 88888.00 2007-01-20 21:53:20.907 020 18178.52 59.66 52695.69 88888.00 2007-01-20 21:53:21.407 020 18178.60 59.66 52695.78 88888.00 2007-01-20 21:53:21.907 020 18178.60 59.68 52695.88 88888.00 2007-01-20 21:53:22.407 020 18178.66 59.74 52695.88 88888.00 2007-01-20 21:53:22.907 020 18178.59 59.69 52695.71 88888.00 2007-01-20 21:53:23.407 020 18178.49 59.72 52695.60 88888.00 2007-01-20 21:53:23.907 020 18178.44 59.70 52695.53 88888.00 2007-01-20 21:53:24.407 020 18178.35 59.69 52695.63 88888.00 2007-01-20 21:53:24.907 020 18178.42 59.66 52695.67 88888.00 2007-01-20 21:53:25.407 020 18178.56 59.66 52695.60 88888.00 2007-01-20 21:53:25.907 020 18178.48 59.71 52695.58 88888.00 2007-01-20 21:53:26.407 020 18178.37 59.72 52695.67 88888.00 2007-01-20 21:53:26.907 020 18178.36 59.66 52695.56 88888.00 2007-01-20 21:53:27.407 020 18178.34 59.57 52695.57 88888.00 2007-01-20 21:53:27.907 020 18178.21 59.58 52695.63 88888.00 2007-01-20 21:53:28.407 020 18178.36 59.59 52695.62 88888.00 2007-01-20 21:53:28.907 020 18178.45 59.58 52695.57 88888.00 2007-01-20 21:53:29.407 020 18178.35 59.54 52695.52 88888.00 2007-01-20 21:53:29.907 020 18178.26 59.56 52695.58 88888.00 2007-01-20 21:53:30.407 020 18178.26 59.54 52695.62 88888.00 2007-01-20 21:53:30.907 020 18178.27 59.46 52695.59 88888.00 2007-01-20 21:53:31.407 020 18178.35 59.48 52695.57 88888.00 2007-01-20 21:53:31.907 020 18178.36 59.35 52695.47 88888.00 2007-01-20 21:53:32.407 020 18178.30 59.34 52695.44 88888.00 2007-01-20 21:53:32.907 020 18178.27 59.36 52695.47 88888.00 2007-01-20 21:53:33.407 020 18178.18 59.37 52695.53 88888.00 2007-01-20 21:53:33.907 020 18178.09 59.43 52695.46 88888.00 2007-01-20 21:53:34.407 020 18178.07 59.36 52695.55 88888.00 2007-01-20 21:53:34.907 020 18178.13 59.29 52695.53 88888.00 2007-01-20 21:53:35.407 020 18178.13 59.26 52695.55 88888.00 2007-01-20 21:53:35.907 020 18178.10 59.24 52695.55 88888.00 2007-01-20 21:53:36.407 020 18178.20 59.18 52695.54 88888.00 2007-01-20 21:53:36.907 020 18178.26 59.12 52695.51 88888.00 2007-01-20 21:53:37.407 020 18178.20 59.15 52695.44 88888.00 2007-01-20 21:53:37.907 020 18178.13 59.17 52695.39 88888.00 2007-01-20 21:53:38.407 020 18178.04 59.09 52695.40 88888.00 2007-01-20 21:53:38.907 020 18178.06 59.15 52695.45 88888.00 2007-01-20 21:53:39.407 020 18178.04 59.11 52695.45 88888.00 2007-01-20 21:53:39.907 020 18178.17 59.01 52695.39 88888.00 2007-01-20 21:53:40.407 020 18178.27 59.02 52695.39 88888.00 2007-01-20 21:53:40.907 020 18178.40 59.17 52695.40 88888.00 2007-01-20 21:53:41.407 020 18178.39 59.18 52695.39 88888.00 2007-01-20 21:53:41.907 020 18178.38 59.14 52695.42 88888.00 2007-01-20 21:53:42.407 020 18178.40 59.07 52695.43 88888.00 2007-01-20 21:53:42.907 020 18178.38 59.16 52695.38 88888.00 2007-01-20 21:53:43.407 020 18178.40 59.20 52695.36 88888.00 2007-01-20 21:53:43.907 020 18178.48 59.16 52695.45 88888.00 2007-01-20 21:53:44.407 020 18178.51 59.18 52695.48 88888.00 2007-01-20 21:53:44.907 020 18178.46 59.22 52695.50 88888.00 2007-01-20 21:53:45.407 020 18178.39 59.31 52695.43 88888.00 2007-01-20 21:53:45.907 020 18178.46 59.30 52695.39 88888.00 2007-01-20 21:53:46.407 020 18178.50 59.31 52695.46 88888.00 2007-01-20 21:53:46.907 020 18178.57 59.34 52695.43 88888.00 2007-01-20 21:53:47.407 020 18178.61 59.44 52695.42 88888.00 2007-01-20 21:53:47.907 020 18178.66 59.52 52695.47 88888.00 2007-01-20 21:53:48.407 020 18178.77 59.49 52695.56 88888.00 2007-01-20 21:53:48.907 020 18178.83 59.45 52695.57 88888.00 2007-01-20 21:53:49.404 020 18178.73 59.44 52695.57 88888.00 2007-01-20 21:53:49.904 020 18178.72 59.38 52695.57 88888.00 2007-01-20 21:53:50.404 020 18178.79 59.36 52695.62 88888.00 2007-01-20 21:53:50.904 020 18178.84 59.40 52695.63 88888.00 2007-01-20 21:53:51.404 020 18178.89 59.50 52695.69 88888.00 2007-01-20 21:53:51.904 020 18178.90 59.52 52695.68 88888.00 2007-01-20 21:53:52.404 020 18178.90 59.43 52695.65 88888.00 2007-01-20 21:53:52.904 020 18178.96 59.46 52695.73 88888.00 2007-01-20 21:53:53.404 020 18178.96 59.47 52695.78 88888.00 2007-01-20 21:53:53.904 020 18178.93 59.53 52695.69 88888.00 2007-01-20 21:53:54.404 020 18178.84 59.62 52695.77 88888.00 2007-01-20 21:53:54.904 020 18178.78 59.55 52695.74 88888.00 2007-01-20 21:53:55.404 020 18178.70 59.52 52695.67 88888.00 2007-01-20 21:53:55.904 020 18178.71 59.51 52695.60 88888.00 2007-01-20 21:53:56.404 020 18178.72 59.53 52695.67 88888.00 2007-01-20 21:53:56.904 020 18178.82 59.54 52695.76 88888.00 2007-01-20 21:53:57.404 020 18178.88 59.62 52695.75 88888.00 2007-01-20 21:53:57.904 020 18178.89 59.63 52695.86 88888.00 2007-01-20 21:53:58.404 020 18178.73 59.65 52695.85 88888.00 2007-01-20 21:53:58.904 020 18178.71 59.49 52695.88 88888.00 2007-01-20 21:53:59.404 020 18178.73 59.43 52695.96 88888.00 2007-01-20 21:53:59.904 020 18178.68 59.45 52695.96 88888.00 2007-01-20 21:54:00.404 020 18178.70 59.40 52695.77 88888.00 2007-01-20 21:54:00.904 020 18178.83 59.40 52695.85 88888.00 2007-01-20 21:54:01.404 020 18178.90 59.46 52695.88 88888.00 2007-01-20 21:54:01.904 020 18178.77 59.47 52696.00 88888.00 2007-01-20 21:54:02.404 020 18178.69 59.50 52695.94 88888.00 2007-01-20 21:54:02.904 020 18178.69 59.47 52695.90 88888.00 2007-01-20 21:54:03.404 020 18178.59 59.45 52695.86 88888.00 2007-01-20 21:54:03.904 020 18178.68 59.39 52695.85 88888.00 2007-01-20 21:54:04.404 020 18178.68 59.35 52695.79 88888.00 2007-01-20 21:54:04.904 020 18178.64 59.37 52695.78 88888.00 2007-01-20 21:54:05.404 020 18178.66 59.33 52695.83 88888.00 2007-01-20 21:54:05.904 020 18178.57 59.31 52695.83 88888.00 2007-01-20 21:54:06.404 020 18178.59 59.31 52695.80 88888.00 2007-01-20 21:54:06.904 020 18178.55 59.29 52695.78 88888.00 2007-01-20 21:54:07.404 020 18178.52 59.29 52695.79 88888.00 2007-01-20 21:54:07.904 020 18178.51 59.26 52695.86 88888.00 2007-01-20 21:54:08.404 020 18178.50 59.25 52695.82 88888.00 2007-01-20 21:54:08.904 020 18178.35 59.23 52695.81 88888.00 2007-01-20 21:54:09.404 020 18178.36 59.25 52695.73 88888.00 2007-01-20 21:54:09.904 020 18178.42 59.40 52695.67 88888.00 2007-01-20 21:54:10.404 020 18178.46 59.40 52695.78 88888.00 2007-01-20 21:54:10.904 020 18178.48 59.36 52695.68 88888.00 2007-01-20 21:54:11.404 020 18178.49 59.21 52695.70 88888.00 2007-01-20 21:54:11.904 020 18178.37 59.17 52695.68 88888.00 2007-01-20 21:54:12.404 020 18178.42 59.18 52695.64 88888.00 2007-01-20 21:54:12.904 020 18178.57 59.22 52695.67 88888.00 2007-01-20 21:54:13.404 020 18178.51 59.16 52695.68 88888.00 2007-01-20 21:54:13.904 020 18178.50 59.15 52695.64 88888.00 2007-01-20 21:54:14.404 020 18178.60 59.18 52695.63 88888.00 2007-01-20 21:54:14.904 020 18178.53 59.09 52695.64 88888.00 2007-01-20 21:54:15.404 020 18178.55 59.11 52695.65 88888.00 2007-01-20 21:54:15.904 020 18178.63 59.09 52695.68 88888.00 2007-01-20 21:54:16.404 020 18178.63 59.06 52695.56 88888.00 2007-01-20 21:54:16.904 020 18178.49 59.02 52695.59 88888.00 2007-01-20 21:54:17.404 020 18178.33 58.97 52695.70 88888.00 2007-01-20 21:54:17.904 020 18178.26 58.99 52695.65 88888.00 2007-01-20 21:54:18.404 020 18178.29 58.98 52695.57 88888.00 2007-01-20 21:54:18.904 020 18178.33 59.04 52695.62 88888.00 2007-01-20 21:54:19.404 020 18178.31 59.05 52695.65 88888.00 2007-01-20 21:54:19.904 020 18178.28 59.02 52695.65 88888.00 2007-01-20 21:54:20.404 020 18178.23 58.92 52695.60 88888.00 2007-01-20 21:54:20.904 020 18178.34 58.92 52695.48 88888.00 2007-01-20 21:54:21.404 020 18178.30 58.86 52695.48 88888.00 2007-01-20 21:54:21.904 020 18178.28 58.86 52695.44 88888.00 2007-01-20 21:54:22.404 020 18178.19 58.83 52695.46 88888.00 2007-01-20 21:54:22.904 020 18178.19 58.79 52695.52 88888.00 2007-01-20 21:54:23.404 020 18178.01 58.80 52695.55 88888.00 2007-01-20 21:54:23.904 020 18178.03 58.83 52695.64 88888.00 2007-01-20 21:54:24.404 020 18178.19 58.90 52695.68 88888.00 2007-01-20 21:54:24.904 020 18178.20 58.89 52695.64 88888.00 2007-01-20 21:54:25.404 020 18178.21 58.85 52695.69 88888.00 2007-01-20 21:54:25.904 020 18178.27 58.85 52695.80 88888.00 2007-01-20 21:54:26.404 020 18178.39 58.88 52695.86 88888.00 2007-01-20 21:54:26.904 020 18178.27 58.80 52695.89 88888.00 2007-01-20 21:54:27.404 020 18178.33 58.74 52695.86 88888.00 2007-01-20 21:54:27.904 020 18178.38 58.70 52695.77 88888.00 2007-01-20 21:54:28.404 020 18178.48 58.73 52695.81 88888.00 2007-01-20 21:54:28.904 020 18178.53 58.79 52696.01 88888.00 2007-01-20 21:54:29.404 020 18178.44 58.87 52695.86 88888.00 2007-01-20 21:54:29.904 020 18178.37 58.86 52695.78 88888.00 2007-01-20 21:54:30.404 020 18178.38 58.87 52695.86 88888.00 2007-01-20 21:54:30.904 020 18178.38 58.88 52695.80 88888.00 2007-01-20 21:54:31.404 020 18178.42 58.89 52695.76 88888.00 2007-01-20 21:54:31.904 020 18178.50 58.90 52695.63 88888.00 2007-01-20 21:54:32.404 020 18178.55 58.94 52695.62 88888.00 2007-01-20 21:54:32.904 020 18178.50 59.01 52695.78 88888.00 2007-01-20 21:54:33.404 020 18178.39 58.97 52695.87 88888.00 2007-01-20 21:54:33.904 020 18178.30 58.86 52695.89 88888.00 2007-01-20 21:54:34.404 020 18178.44 58.82 52695.97 88888.00 2007-01-20 21:54:34.904 020 18178.52 58.88 52695.91 88888.00 2007-01-20 21:54:35.404 020 18178.50 58.86 52695.91 88888.00 2007-01-20 21:54:35.904 020 18178.72 58.80 52695.82 88888.00 2007-01-20 21:54:36.404 020 18178.81 58.82 52695.76 88888.00 2007-01-20 21:54:36.904 020 18178.81 58.83 52695.85 88888.00 2007-01-20 21:54:37.404 020 18178.61 58.76 52695.89 88888.00 2007-01-20 21:54:37.904 020 18178.61 58.82 52695.83 88888.00 2007-01-20 21:54:38.404 020 18178.72 58.92 52695.85 88888.00 2007-01-20 21:54:38.904 020 18178.66 58.94 52695.71 88888.00 2007-01-20 21:54:39.404 020 18178.50 58.98 52695.77 88888.00 2007-01-20 21:54:39.904 020 18178.28 59.02 52695.79 88888.00 2007-01-20 21:54:40.404 020 18178.39 58.99 52695.81 88888.00 2007-01-20 21:54:40.904 020 18178.42 59.00 52695.78 88888.00 2007-01-20 21:54:41.404 020 18178.49 59.02 52695.78 88888.00 2007-01-20 21:54:41.904 020 18178.48 58.97 52695.86 88888.00 2007-01-20 21:54:42.404 020 18178.40 58.99 52695.99 88888.00 2007-01-20 21:54:42.904 020 18178.37 59.01 52696.00 88888.00 2007-01-20 21:54:43.404 020 18178.31 59.14 52695.93 88888.00 2007-01-20 21:54:43.904 020 18178.29 59.16 52695.86 88888.00 2007-01-20 21:54:44.404 020 18178.33 59.10 52695.89 88888.00 2007-01-20 21:54:44.904 020 18178.33 59.11 52695.88 88888.00 2007-01-20 21:54:45.404 020 18178.41 59.04 52695.97 88888.00 2007-01-20 21:54:45.904 020 18178.47 59.09 52695.99 88888.00 2007-01-20 21:54:46.404 020 18178.55 59.17 52695.94 88888.00 2007-01-20 21:54:46.904 020 18178.57 59.10 52695.93 88888.00 2007-01-20 21:54:47.404 020 18178.44 59.08 52695.88 88888.00 2007-01-20 21:54:47.904 020 18178.47 59.11 52695.88 88888.00 2007-01-20 21:54:48.404 020 18178.45 59.11 52695.88 88888.00 2007-01-20 21:54:48.904 020 18178.40 59.12 52695.89 88888.00 2007-01-20 21:54:49.404 020 18178.47 59.07 52695.94 88888.00 2007-01-20 21:54:49.904 020 18178.36 59.02 52695.93 88888.00 2007-01-20 21:54:50.404 020 18178.45 59.09 52695.91 88888.00 2007-01-20 21:54:50.904 020 18178.50 59.16 52695.88 88888.00 2007-01-20 21:54:51.404 020 18178.48 59.21 52695.80 88888.00 2007-01-20 21:54:51.904 020 18178.60 59.23 52695.82 88888.00 2007-01-20 21:54:52.404 020 18178.58 59.31 52695.81 88888.00 2007-01-20 21:54:52.904 020 18178.57 59.35 52695.77 88888.00 2007-01-20 21:54:53.404 020 18178.62 59.29 52695.70 88888.00 2007-01-20 21:54:53.904 020 18178.51 59.25 52695.71 88888.00 2007-01-20 21:54:54.404 020 18178.59 59.28 52695.68 88888.00 2007-01-20 21:54:54.904 020 18178.69 59.21 52695.78 88888.00 2007-01-20 21:54:55.404 020 18178.70 59.21 52695.90 88888.00 2007-01-20 21:54:55.904 020 18178.68 59.19 52695.83 88888.00 2007-01-20 21:54:56.404 020 18178.64 59.21 52695.75 88888.00 2007-01-20 21:54:56.904 020 18178.62 59.22 52695.70 88888.00 2007-01-20 21:54:57.404 020 18178.63 59.18 52695.69 88888.00 2007-01-20 21:54:57.904 020 18178.61 59.14 52695.69 88888.00 2007-01-20 21:54:58.404 020 18178.53 59.12 52695.59 88888.00 2007-01-20 21:54:58.904 020 18178.58 59.07 52695.48 88888.00 2007-01-20 21:54:59.404 020 18178.64 59.09 52695.50 88888.00 2007-01-20 21:54:59.904 020 18178.68 59.07 52695.66 88888.00 2007-01-20 21:55:00.404 020 18178.63 59.09 52695.56 88888.00 2007-01-20 21:55:00.904 020 18178.58 59.08 52695.55 88888.00 2007-01-20 21:55:01.404 020 18178.70 59.09 52695.66 88888.00 2007-01-20 21:55:01.904 020 18178.75 59.01 52695.60 88888.00 2007-01-20 21:55:02.404 020 18178.81 58.99 52695.60 88888.00 2007-01-20 21:55:02.904 020 18178.81 58.98 52695.67 88888.00 2007-01-20 21:55:03.404 020 18178.79 58.97 52695.71 88888.00 2007-01-20 21:55:03.904 020 18178.90 59.00 52695.71 88888.00 2007-01-20 21:55:04.404 020 18178.89 59.00 52695.66 88888.00 2007-01-20 21:55:04.904 020 18178.79 59.05 52695.62 88888.00 2007-01-20 21:55:05.404 020 18178.73 59.09 52695.57 88888.00 2007-01-20 21:55:05.904 020 18178.66 58.98 52695.51 88888.00 2007-01-20 21:55:06.404 020 18178.67 58.90 52695.42 88888.00 2007-01-20 21:55:06.904 020 18178.66 58.92 52695.48 88888.00 2007-01-20 21:55:07.404 020 18178.57 58.88 52695.60 88888.00 2007-01-20 21:55:07.904 020 18178.53 58.87 52695.60 88888.00 2007-01-20 21:55:08.404 020 18178.63 58.99 52695.56 88888.00 2007-01-20 21:55:08.904 020 18178.84 59.01 52695.52 88888.00 2007-01-20 21:55:09.404 020 18178.79 58.99 52695.66 88888.00 2007-01-20 21:55:09.904 020 18178.72 59.06 52695.73 88888.00 2007-01-20 21:55:10.404 020 18178.79 59.07 52695.70 88888.00 2007-01-20 21:55:10.904 020 18178.77 59.11 52695.80 88888.00 2007-01-20 21:55:11.404 020 18178.78 59.07 52695.83 88888.00 2007-01-20 21:55:11.904 020 18178.86 59.13 52695.67 88888.00 2007-01-20 21:55:12.404 020 18178.90 59.16 52695.63 88888.00 2007-01-20 21:55:12.904 020 18178.81 59.12 52695.66 88888.00 2007-01-20 21:55:13.404 020 18178.67 59.10 52695.64 88888.00 2007-01-20 21:55:13.904 020 18178.69 59.19 52695.78 88888.00 2007-01-20 21:55:14.404 020 18178.74 59.19 52695.82 88888.00 2007-01-20 21:55:14.904 020 18178.64 59.19 52695.75 88888.00 2007-01-20 21:55:15.404 020 18178.59 59.26 52695.74 88888.00 2007-01-20 21:55:15.904 020 18178.60 59.31 52695.67 88888.00 2007-01-20 21:55:16.404 020 18178.64 59.37 52695.69 88888.00 2007-01-20 21:55:16.904 020 18178.59 59.45 52695.81 88888.00 2007-01-20 21:55:17.404 020 18178.59 59.41 52695.85 88888.00 2007-01-20 21:55:17.904 020 18178.64 59.34 52695.74 88888.00 2007-01-20 21:55:18.404 020 18178.69 59.37 52695.65 88888.00 2007-01-20 21:55:18.904 020 18178.74 59.44 52695.64 88888.00 2007-01-20 21:55:19.404 020 18178.67 59.46 52695.63 88888.00 2007-01-20 21:55:19.904 020 18178.64 59.48 52695.67 88888.00 2007-01-20 21:55:20.404 020 18178.77 59.42 52695.70 88888.00 2007-01-20 21:55:20.904 020 18178.82 59.40 52695.76 88888.00 2007-01-20 21:55:21.404 020 18178.75 59.34 52695.85 88888.00 2007-01-20 21:55:21.904 020 18178.78 59.28 52695.82 88888.00 2007-01-20 21:55:22.404 020 18178.79 59.32 52695.76 88888.00 2007-01-20 21:55:22.904 020 18178.75 59.29 52695.78 88888.00 2007-01-20 21:55:23.404 020 18178.89 59.28 52695.70 88888.00 2007-01-20 21:55:23.904 020 18178.80 59.34 52695.62 88888.00 2007-01-20 21:55:24.404 020 18178.88 59.38 52695.64 88888.00 2007-01-20 21:55:24.904 020 18178.86 59.30 52695.70 88888.00 2007-01-20 21:55:25.404 020 18178.91 59.24 52695.63 88888.00 2007-01-20 21:55:25.904 020 18178.94 59.28 52695.71 88888.00 2007-01-20 21:55:26.404 020 18178.97 59.25 52695.76 88888.00 2007-01-20 21:55:26.904 020 18179.03 59.29 52695.76 88888.00 2007-01-20 21:55:27.404 020 18179.09 59.34 52695.71 88888.00 2007-01-20 21:55:27.904 020 18179.22 59.23 52695.69 88888.00 2007-01-20 21:55:28.404 020 18179.21 59.07 52695.71 88888.00 2007-01-20 21:55:28.904 020 18179.14 59.17 52695.56 88888.00 2007-01-20 21:55:29.404 020 18179.10 59.23 52695.54 88888.00 2007-01-20 21:55:29.904 020 18179.20 59.19 52695.52 88888.00 2007-01-20 21:55:30.404 020 18179.15 59.25 52695.64 88888.00 2007-01-20 21:55:30.904 020 18179.20 59.33 52695.67 88888.00 2007-01-20 21:55:31.404 020 18179.24 59.37 52695.58 88888.00 2007-01-20 21:55:31.904 020 18179.17 59.34 52695.60 88888.00 2007-01-20 21:55:32.404 020 18179.29 59.36 52695.57 88888.00 2007-01-20 21:55:32.904 020 18179.32 59.43 52695.53 88888.00 2007-01-20 21:55:33.404 020 18179.45 59.52 52695.60 88888.00 2007-01-20 21:55:33.904 020 18179.37 59.50 52695.65 88888.00 2007-01-20 21:55:34.404 020 18179.26 59.51 52695.75 88888.00 2007-01-20 21:55:34.904 020 18179.29 59.62 52695.81 88888.00 2007-01-20 21:55:35.404 020 18179.44 59.68 52695.74 88888.00 2007-01-20 21:55:35.904 020 18179.60 59.73 52695.69 88888.00 2007-01-20 21:55:36.404 020 18179.67 59.77 52695.60 88888.00 2007-01-20 21:55:36.904 020 18179.64 59.82 52695.56 88888.00 2007-01-20 21:55:37.404 020 18179.53 59.85 52695.67 88888.00 2007-01-20 21:55:37.904 020 18179.56 59.89 52695.69 88888.00 2007-01-20 21:55:38.404 020 18179.54 59.92 52695.75 88888.00 2007-01-20 21:55:38.904 020 18179.57 59.87 52695.78 88888.00 2007-01-20 21:55:39.404 020 18179.58 59.92 52695.73 88888.00 2007-01-20 21:55:39.904 020 18179.48 59.87 52695.66 88888.00 2007-01-20 21:55:40.404 020 18179.53 59.84 52695.76 88888.00 2007-01-20 21:55:40.904 020 18179.55 59.82 52695.74 88888.00 2007-01-20 21:55:41.404 020 18179.53 59.73 52695.75 88888.00 2007-01-20 21:55:41.904 020 18179.54 59.61 52695.78 88888.00 2007-01-20 21:55:42.404 020 18179.53 59.59 52695.75 88888.00 2007-01-20 21:55:42.904 020 18179.45 59.61 52695.73 88888.00 2007-01-20 21:55:43.404 020 18179.46 59.62 52695.76 88888.00 2007-01-20 21:55:43.904 020 18179.49 59.59 52695.80 88888.00 2007-01-20 21:55:44.404 020 18179.44 59.57 52695.87 88888.00 2007-01-20 21:55:44.904 020 18179.42 59.59 52696.02 88888.00 2007-01-20 21:55:45.404 020 18179.40 59.58 52696.02 88888.00 2007-01-20 21:55:45.904 020 18179.49 59.50 52696.08 88888.00 2007-01-20 21:55:46.404 020 18179.47 59.51 52695.91 88888.00 2007-01-20 21:55:46.904 020 18179.45 59.45 52695.80 88888.00 2007-01-20 21:55:47.404 020 18179.49 59.41 52695.80 88888.00 2007-01-20 21:55:47.904 020 18179.34 59.34 52695.74 88888.00 2007-01-20 21:55:48.404 020 18179.24 59.22 52695.78 88888.00 2007-01-20 21:55:48.904 020 18179.24 59.11 52695.87 88888.00 2007-01-20 21:55:49.404 020 18179.38 59.13 52695.86 88888.00 2007-01-20 21:55:49.904 020 18179.43 59.05 52695.86 88888.00 2007-01-20 21:55:50.404 020 18179.45 58.96 52695.93 88888.00 2007-01-20 21:55:50.904 020 18179.45 58.98 52695.96 88888.00 2007-01-20 21:55:51.404 020 18179.44 59.07 52695.99 88888.00 2007-01-20 21:55:51.904 020 18179.36 59.09 52696.06 88888.00 2007-01-20 21:55:52.404 020 18179.38 59.08 52696.04 88888.00 2007-01-20 21:55:52.904 020 18179.37 59.08 52695.92 88888.00 2007-01-20 21:55:53.404 020 18179.15 59.00 52695.88 88888.00 2007-01-20 21:55:53.904 020 18179.18 58.96 52695.82 88888.00 2007-01-20 21:55:54.404 020 18179.15 59.01 52695.98 88888.00 2007-01-20 21:55:54.904 020 18179.17 59.01 52696.03 88888.00 2007-01-20 21:55:55.404 020 18179.31 58.96 52696.05 88888.00 2007-01-20 21:55:55.904 020 18179.34 58.91 52696.01 88888.00 2007-01-20 21:55:56.404 020 18179.34 58.89 52696.08 88888.00 2007-01-20 21:55:56.904 020 18179.34 58.89 52696.00 88888.00 2007-01-20 21:55:57.404 020 18179.22 58.97 52695.99 88888.00 2007-01-20 21:55:57.904 020 18179.25 58.98 52695.96 88888.00 2007-01-20 21:55:58.404 020 18179.44 58.96 52695.96 88888.00 2007-01-20 21:55:58.904 020 18179.49 59.05 52695.90 88888.00 2007-01-20 21:55:59.404 020 18179.43 59.04 52695.97 88888.00 2007-01-20 21:55:59.904 020 18179.29 59.03 52695.99 88888.00 2007-01-20 21:56:00.404 020 18179.26 59.00 52696.01 88888.00 2007-01-20 21:56:00.904 020 18179.36 58.99 52695.92 88888.00 2007-01-20 21:56:01.404 020 18179.42 59.06 52695.88 88888.00 2007-01-20 21:56:01.904 020 18179.45 59.05 52695.90 88888.00 2007-01-20 21:56:02.404 020 18179.46 58.94 52695.91 88888.00 2007-01-20 21:56:02.904 020 18179.47 58.98 52695.88 88888.00 2007-01-20 21:56:03.404 020 18179.45 59.05 52695.81 88888.00 2007-01-20 21:56:03.904 020 18179.39 58.97 52695.96 88888.00 2007-01-20 21:56:04.404 020 18179.40 58.99 52695.99 88888.00 2007-01-20 21:56:04.904 020 18179.32 58.96 52695.94 88888.00 2007-01-20 21:56:05.404 020 18179.39 58.90 52695.97 88888.00 2007-01-20 21:56:05.904 020 18179.40 58.91 52695.93 88888.00 2007-01-20 21:56:06.404 020 18179.51 58.91 52696.01 88888.00 2007-01-20 21:56:06.904 020 18179.44 58.92 52695.97 88888.00 2007-01-20 21:56:07.404 020 18179.47 59.00 52695.90 88888.00 2007-01-20 21:56:07.904 020 18179.50 59.05 52695.97 88888.00 2007-01-20 21:56:08.404 020 18179.46 59.09 52695.90 88888.00 2007-01-20 21:56:08.904 020 18179.54 59.07 52695.98 88888.00 2007-01-20 21:56:09.404 020 18179.67 59.04 52695.92 88888.00 2007-01-20 21:56:09.904 020 18179.60 59.05 52695.89 88888.00 2007-01-20 21:56:10.404 020 18179.54 59.06 52695.89 88888.00 2007-01-20 21:56:10.904 020 18179.46 59.19 52695.91 88888.00 2007-01-20 21:56:11.404 020 18179.45 59.16 52695.90 88888.00 2007-01-20 21:56:11.904 020 18179.49 59.08 52696.02 88888.00 2007-01-20 21:56:12.404 020 18179.44 59.04 52696.04 88888.00 2007-01-20 21:56:12.904 020 18179.43 59.03 52696.12 88888.00 2007-01-20 21:56:13.404 020 18179.35 59.09 52696.08 88888.00 2007-01-20 21:56:13.904 020 18179.43 59.12 52696.13 88888.00 2007-01-20 21:56:14.404 020 18179.43 59.14 52696.14 88888.00 2007-01-20 21:56:14.904 020 18179.36 59.20 52696.14 88888.00 2007-01-20 21:56:15.404 020 18179.17 59.17 52696.11 88888.00 2007-01-20 21:56:15.904 020 18179.21 59.12 52696.10 88888.00 2007-01-20 21:56:16.404 020 18179.20 59.05 52696.04 88888.00 2007-01-20 21:56:16.904 020 18179.13 59.02 52696.08 88888.00 2007-01-20 21:56:17.404 020 18178.93 59.12 52696.25 88888.00 2007-01-20 21:56:17.904 020 18178.94 59.09 52696.22 88888.00 2007-01-20 21:56:18.404 020 18178.92 59.03 52696.16 88888.00 2007-01-20 21:56:18.904 020 18178.84 59.01 52696.06 88888.00 2007-01-20 21:56:19.404 020 18178.86 58.94 52696.15 88888.00 2007-01-20 21:56:19.904 020 18178.83 58.90 52696.22 88888.00 2007-01-20 21:56:20.404 020 18178.83 58.83 52696.14 88888.00 2007-01-20 21:56:20.904 020 18178.70 58.85 52696.21 88888.00 2007-01-20 21:56:21.404 020 18178.72 58.86 52696.28 88888.00 2007-01-20 21:56:21.904 020 18178.55 58.82 52696.31 88888.00 2007-01-20 21:56:22.404 020 18178.41 58.75 52696.23 88888.00 2007-01-20 21:56:22.904 020 18178.46 58.70 52696.15 88888.00 2007-01-20 21:56:23.404 020 18178.57 58.64 52696.16 88888.00 2007-01-20 21:56:23.904 020 18178.56 58.62 52696.20 88888.00 2007-01-20 21:56:24.404 020 18178.42 58.55 52696.15 88888.00 2007-01-20 21:56:24.904 020 18178.46 58.44 52696.16 88888.00 2007-01-20 21:56:25.404 020 18178.37 58.45 52696.24 88888.00 2007-01-20 21:56:25.904 020 18178.44 58.36 52696.22 88888.00 2007-01-20 21:56:26.404 020 18178.31 58.42 52696.14 88888.00 2007-01-20 21:56:26.904 020 18178.25 58.44 52696.10 88888.00 2007-01-20 21:56:27.404 020 18178.29 58.47 52696.20 88888.00 2007-01-20 21:56:27.904 020 18178.37 58.39 52696.24 88888.00 2007-01-20 21:56:28.404 020 18178.39 58.32 52696.10 88888.00 2007-01-20 21:56:28.904 020 18178.45 58.33 52696.03 88888.00 2007-01-20 21:56:29.404 020 18178.51 58.39 52696.04 88888.00 2007-01-20 21:56:29.904 020 18178.41 58.35 52696.02 88888.00 2007-01-20 21:56:30.404 020 18178.44 58.36 52696.02 88888.00 2007-01-20 21:56:30.904 020 18178.45 58.34 52696.02 88888.00 2007-01-20 21:56:31.404 020 18178.38 58.25 52696.00 88888.00 2007-01-20 21:56:31.904 020 18178.40 58.23 52695.91 88888.00 2007-01-20 21:56:32.404 020 18178.49 58.20 52696.05 88888.00 2007-01-20 21:56:32.904 020 18178.60 58.19 52696.04 88888.00 2007-01-20 21:56:33.404 020 18178.55 58.29 52696.00 88888.00 2007-01-20 21:56:33.904 020 18178.48 58.30 52695.90 88888.00 2007-01-20 21:56:34.404 020 18178.47 58.29 52695.85 88888.00 2007-01-20 21:56:34.904 020 18178.60 58.32 52695.81 88888.00 2007-01-20 21:56:35.404 020 18178.57 58.29 52695.80 88888.00 2007-01-20 21:56:35.904 020 18178.53 58.37 52696.00 88888.00 2007-01-20 21:56:36.404 020 18178.66 58.43 52695.94 88888.00 2007-01-20 21:56:36.904 020 18178.81 58.53 52695.99 88888.00 2007-01-20 21:56:37.404 020 18178.69 58.47 52695.90 88888.00 2007-01-20 21:56:37.904 020 18178.62 58.37 52695.96 88888.00 2007-01-20 21:56:38.404 020 18178.59 58.32 52696.03 88888.00 2007-01-20 21:56:38.904 020 18178.60 58.32 52695.96 88888.00 2007-01-20 21:56:39.404 020 18178.66 58.41 52695.94 88888.00 2007-01-20 21:56:39.904 020 18178.81 58.41 52695.99 88888.00 2007-01-20 21:56:40.404 020 18178.74 58.47 52695.96 88888.00 2007-01-20 21:56:40.904 020 18178.75 58.46 52695.96 88888.00 2007-01-20 21:56:41.404 020 18178.70 58.42 52696.04 88888.00 2007-01-20 21:56:41.904 020 18178.71 58.55 52696.21 88888.00 2007-01-20 21:56:42.404 020 18178.63 58.62 52696.25 88888.00 2007-01-20 21:56:42.904 020 18178.59 58.58 52696.20 88888.00 2007-01-20 21:56:43.404 020 18178.52 58.59 52696.17 88888.00 2007-01-20 21:56:43.904 020 18178.59 58.54 52696.24 88888.00 2007-01-20 21:56:44.404 020 18178.59 58.47 52696.18 88888.00 2007-01-20 21:56:44.904 020 18178.60 58.50 52696.18 88888.00 2007-01-20 21:56:45.404 020 18178.67 58.47 52696.26 88888.00 2007-01-20 21:56:45.904 020 18178.56 58.36 52696.34 88888.00 2007-01-20 21:56:46.404 020 18178.51 58.28 52696.37 88888.00 2007-01-20 21:56:46.904 020 18178.55 58.18 52696.39 88888.00 2007-01-20 21:56:47.404 020 18178.60 58.29 52696.48 88888.00 2007-01-20 21:56:47.904 020 18178.50 58.24 52696.43 88888.00 2007-01-20 21:56:48.404 020 18178.51 58.12 52696.35 88888.00 2007-01-20 21:56:48.904 020 18178.50 58.08 52696.40 88888.00 2007-01-20 21:56:49.404 020 18178.51 58.14 52696.45 88888.00 2007-01-20 21:56:49.904 020 18178.55 58.04 52696.40 88888.00 2007-01-20 21:56:50.404 020 18178.50 58.00 52696.33 88888.00 2007-01-20 21:56:50.904 020 18178.38 57.95 52696.31 88888.00 2007-01-20 21:56:51.404 020 18178.30 57.83 52696.27 88888.00 2007-01-20 21:56:51.904 020 18178.28 57.85 52696.27 88888.00 2007-01-20 21:56:52.404 020 18178.33 57.89 52696.25 88888.00 2007-01-20 21:56:52.904 020 18178.26 57.83 52696.39 88888.00 2007-01-20 21:56:53.404 020 18178.31 57.77 52696.41 88888.00 2007-01-20 21:56:53.904 020 18178.48 57.77 52696.35 88888.00 2007-01-20 21:56:54.404 020 18178.41 57.78 52696.31 88888.00 2007-01-20 21:56:54.904 020 18178.41 57.76 52696.36 88888.00 2007-01-20 21:56:55.404 020 18178.40 57.91 52696.47 88888.00 2007-01-20 21:56:55.904 020 18178.51 57.89 52696.45 88888.00 2007-01-20 21:56:56.404 020 18178.52 57.79 52696.39 88888.00 2007-01-20 21:56:56.904 020 18178.46 57.73 52696.36 88888.00 2007-01-20 21:56:57.404 020 18178.28 57.75 52696.38 88888.00 2007-01-20 21:56:57.904 020 18178.27 57.83 52696.27 88888.00 2007-01-20 21:56:58.404 020 18178.36 57.98 52696.23 88888.00 2007-01-20 21:56:58.904 020 18178.34 58.09 52696.24 88888.00 2007-01-20 21:56:59.404 020 18178.28 58.12 52696.29 88888.00 2007-01-20 21:56:59.904 020 18178.33 58.16 52696.26 88888.00 2007-01-20 21:57:00.404 020 18178.36 58.22 52696.13 88888.00 2007-01-20 21:57:00.904 020 18178.34 58.24 52696.22 88888.00 2007-01-20 21:57:01.404 020 18178.45 58.33 52696.22 88888.00 2007-01-20 21:57:01.904 020 18178.55 58.40 52696.18 88888.00 2007-01-20 21:57:02.404 020 18178.56 58.49 52696.09 88888.00 2007-01-20 21:57:02.904 020 18178.62 58.58 52696.08 88888.00 2007-01-20 21:57:03.404 020 18178.67 58.62 52695.99 88888.00 2007-01-20 21:57:03.904 020 18178.70 58.70 52696.08 88888.00 2007-01-20 21:57:04.404 020 18178.64 58.79 52696.01 88888.00 2007-01-20 21:57:04.904 020 18178.67 58.86 52695.87 88888.00 2007-01-20 21:57:05.404 020 18178.64 58.87 52695.88 88888.00 2007-01-20 21:57:05.904 020 18178.57 58.86 52695.93 88888.00 2007-01-20 21:57:06.404 020 18178.69 58.96 52695.89 88888.00 2007-01-20 21:57:06.904 020 18178.77 59.08 52695.87 88888.00 2007-01-20 21:57:07.404 020 18178.73 59.15 52695.88 88888.00 2007-01-20 21:57:07.904 020 18178.70 59.13 52695.85 88888.00 2007-01-20 21:57:08.404 020 18178.58 59.15 52695.79 88888.00 2007-01-20 21:57:08.904 020 18178.57 59.10 52695.71 88888.00 2007-01-20 21:57:09.404 020 18178.55 59.09 52695.73 88888.00 2007-01-20 21:57:09.904 020 18178.58 59.08 52695.71 88888.00 2007-01-20 21:57:10.404 020 18178.63 59.07 52695.68 88888.00 2007-01-20 21:57:10.904 020 18178.55 59.02 52695.62 88888.00 2007-01-20 21:57:11.404 020 18178.37 59.02 52695.70 88888.00 2007-01-20 21:57:11.904 020 18178.49 58.97 52695.78 88888.00 2007-01-20 21:57:12.404 020 18178.61 58.90 52695.64 88888.00 2007-01-20 21:57:12.904 020 18178.50 58.81 52695.60 88888.00 2007-01-20 21:57:13.404 020 18178.36 58.77 52695.63 88888.00 2007-01-20 21:57:13.904 020 18178.23 58.77 52695.71 88888.00 2007-01-20 21:57:14.404 020 18178.10 58.72 52695.78 88888.00 2007-01-20 21:57:14.904 020 18178.20 58.61 52695.74 88888.00 2007-01-20 21:57:15.404 020 18178.27 58.55 52695.68 88888.00 2007-01-20 21:57:15.904 020 18178.25 58.53 52695.69 88888.00 2007-01-20 21:57:16.404 020 18178.14 58.51 52695.69 88888.00 2007-01-20 21:57:16.904 020 18177.99 58.31 52695.60 88888.00 2007-01-20 21:57:17.404 020 18178.09 58.21 52695.64 88888.00 2007-01-20 21:57:17.904 020 18178.09 58.16 52695.76 88888.00 2007-01-20 21:57:18.404 020 18177.94 58.12 52695.74 88888.00 2007-01-20 21:57:18.904 020 18178.02 57.98 52695.58 88888.00 2007-01-20 21:57:19.404 020 18178.12 57.89 52695.48 88888.00 2007-01-20 21:57:19.904 020 18177.95 57.83 52695.47 88888.00 2007-01-20 21:57:20.404 020 18177.87 57.74 52695.60 88888.00 2007-01-20 21:57:20.904 020 18177.88 57.66 52695.63 88888.00 2007-01-20 21:57:21.404 020 18177.90 57.68 52695.60 88888.00 2007-01-20 21:57:21.904 020 18177.73 57.68 52695.67 88888.00 2007-01-20 21:57:22.404 020 18177.64 57.69 52695.80 88888.00 2007-01-20 21:57:22.904 020 18177.65 57.74 52695.79 88888.00 2007-01-20 21:57:23.404 020 18177.54 57.69 52695.74 88888.00 2007-01-20 21:57:23.904 020 18177.58 57.62 52695.79 88888.00 2007-01-20 21:57:24.404 020 18177.53 57.66 52695.81 88888.00 2007-01-20 21:57:24.904 020 18177.59 57.63 52695.85 88888.00 2007-01-20 21:57:25.404 020 18177.54 57.64 52695.80 88888.00 2007-01-20 21:57:25.904 020 18177.47 57.58 52695.83 88888.00 2007-01-20 21:57:26.404 020 18177.49 57.50 52695.60 88888.00 2007-01-20 21:57:26.904 020 18177.55 57.53 52695.60 88888.00 2007-01-20 21:57:27.404 020 18177.60 57.58 52695.68 88888.00 2007-01-20 21:57:27.904 020 18177.68 57.59 52695.80 88888.00 2007-01-20 21:57:28.404 020 18177.71 57.67 52695.62 88888.00 2007-01-20 21:57:28.904 020 18177.58 57.83 52695.35 88888.00 2007-01-20 21:57:29.404 020 18177.58 57.85 52695.38 88888.00 2007-01-20 21:57:29.904 020 18177.60 57.79 52695.31 88888.00 2007-01-20 21:57:30.404 020 18177.55 57.82 52695.32 88888.00 2007-01-20 21:57:30.904 020 18177.66 57.83 52695.38 88888.00 2007-01-20 21:57:31.404 020 18177.81 57.84 52695.32 88888.00 2007-01-20 21:57:31.904 020 18177.86 57.94 52695.32 88888.00 2007-01-20 21:57:32.404 020 18177.85 58.01 52695.21 88888.00 2007-01-20 21:57:32.904 020 18177.87 58.02 52695.23 88888.00 2007-01-20 21:57:33.404 020 18177.91 57.99 52695.18 88888.00 2007-01-20 21:57:33.904 020 18178.02 58.05 52695.20 88888.00 2007-01-20 21:57:34.404 020 18178.05 58.09 52695.17 88888.00 2007-01-20 21:57:34.904 020 18178.02 58.14 52695.17 88888.00 2007-01-20 21:57:35.404 020 18177.95 58.18 52695.19 88888.00 2007-01-20 21:57:35.904 020 18177.97 58.14 52695.27 88888.00 2007-01-20 21:57:36.404 020 18178.15 58.11 52695.18 88888.00 2007-01-20 21:57:36.904 020 18178.13 58.16 52695.06 88888.00 2007-01-20 21:57:37.404 020 18178.01 58.22 52695.10 88888.00 2007-01-20 21:57:37.904 020 18178.17 58.23 52695.13 88888.00 2007-01-20 21:57:38.404 020 18178.34 58.36 52695.08 88888.00 2007-01-20 21:57:38.904 020 18178.46 58.37 52695.11 88888.00 2007-01-20 21:57:39.404 020 18178.39 58.31 52695.10 88888.00 2007-01-20 21:57:39.904 020 18178.35 58.36 52695.01 88888.00 2007-01-20 21:57:40.404 020 18178.25 58.40 52694.99 88888.00 2007-01-20 21:57:40.904 020 18178.21 58.47 52695.01 88888.00 2007-01-20 21:57:41.404 020 18178.21 58.42 52695.08 88888.00 2007-01-20 21:57:41.904 020 18178.27 58.44 52695.09 88888.00 2007-01-20 21:57:42.404 020 18178.19 58.41 52695.10 88888.00 2007-01-20 21:57:42.904 020 18178.10 58.36 52695.12 88888.00 2007-01-20 21:57:43.404 020 18178.02 58.35 52695.15 88888.00 2007-01-20 21:57:43.904 020 18178.05 58.22 52695.23 88888.00 2007-01-20 21:57:44.404 020 18177.88 58.18 52695.28 88888.00 2007-01-20 21:57:44.904 020 18177.86 58.18 52695.34 88888.00 2007-01-20 21:57:45.404 020 18177.84 58.16 52695.29 88888.00 2007-01-20 21:57:45.904 020 18177.86 58.05 52695.34 88888.00 2007-01-20 21:57:46.404 020 18177.80 58.15 52695.46 88888.00 2007-01-20 21:57:46.904 020 18177.75 58.20 52695.44 88888.00 2007-01-20 21:57:47.404 020 18177.66 58.22 52695.36 88888.00 2007-01-20 21:57:47.904 020 18177.54 58.08 52695.44 88888.00 2007-01-20 21:57:48.404 020 18177.57 57.92 52695.43 88888.00 2007-01-20 21:57:48.904 020 18177.52 57.87 52695.40 88888.00 2007-01-20 21:57:49.404 020 18177.39 57.82 52695.32 88888.00 2007-01-20 21:57:49.904 020 18177.39 57.83 52695.40 88888.00 2007-01-20 21:57:50.404 020 18177.36 57.78 52695.45 88888.00 2007-01-20 21:57:50.904 020 18177.29 57.58 52695.46 88888.00 2007-01-20 21:57:51.404 020 18177.23 57.55 52695.60 88888.00 2007-01-20 21:57:51.904 020 18177.29 57.50 52695.63 88888.00 2007-01-20 21:57:52.404 020 18177.21 57.46 52695.59 88888.00 2007-01-20 21:57:52.904 020 18177.31 57.47 52695.54 88888.00 2007-01-20 21:57:53.404 020 18177.29 57.43 52695.53 88888.00 2007-01-20 21:57:53.904 020 18177.31 57.39 52695.47 88888.00 2007-01-20 21:57:54.404 020 18177.25 57.25 52695.52 88888.00 2007-01-20 21:57:54.904 020 18177.36 57.18 52695.55 88888.00 2007-01-20 21:57:55.404 020 18177.39 57.17 52695.63 88888.00 2007-01-20 21:57:55.904 020 18177.51 57.22 52695.60 88888.00 2007-01-20 21:57:56.404 020 18177.54 57.21 52695.71 88888.00 2007-01-20 21:57:56.904 020 18177.53 57.25 52695.70 88888.00 2007-01-20 21:57:57.404 020 18177.45 57.19 52695.58 88888.00 2007-01-20 21:57:57.904 020 18177.58 57.09 52695.40 88888.00 2007-01-20 21:57:58.404 020 18177.74 57.02 52695.44 88888.00 2007-01-20 21:57:58.904 020 18177.74 57.00 52695.55 88888.00 2007-01-20 21:57:59.404 020 18177.81 56.99 52695.45 88888.00 2007-01-20 21:57:59.904 020 18177.76 57.00 52695.39 88888.00 2007-01-20 21:58:00.404 020 18177.75 57.02 52695.35 88888.00 2007-01-20 21:58:00.904 020 18177.72 57.15 52695.34 88888.00 2007-01-20 21:58:01.404 020 18177.75 57.15 52695.30 88888.00 2007-01-20 21:58:01.904 020 18177.81 57.19 52695.24 88888.00 2007-01-20 21:58:02.404 020 18177.91 57.15 52695.27 88888.00 2007-01-20 21:58:02.904 020 18177.93 57.21 52695.30 88888.00 2007-01-20 21:58:03.404 020 18177.95 57.25 52695.25 88888.00 2007-01-20 21:58:03.904 020 18177.94 57.32 52695.21 88888.00 2007-01-20 21:58:04.404 020 18177.98 57.39 52695.18 88888.00 2007-01-20 21:58:04.904 020 18178.01 57.46 52695.22 88888.00 2007-01-20 21:58:05.404 020 18177.88 57.59 52695.27 88888.00 2007-01-20 21:58:05.904 020 18177.85 57.61 52695.33 88888.00 2007-01-20 21:58:06.404 020 18177.91 57.68 52695.28 88888.00 2007-01-20 21:58:06.904 020 18177.93 57.75 52695.34 88888.00 2007-01-20 21:58:07.404 020 18177.95 57.83 52695.30 88888.00 2007-01-20 21:58:07.904 020 18177.99 57.78 52695.27 88888.00 2007-01-20 21:58:08.404 020 18178.07 57.84 52695.15 88888.00 2007-01-20 21:58:08.904 020 18177.98 57.82 52695.16 88888.00 2007-01-20 21:58:09.404 020 18177.95 57.76 52695.17 88888.00 2007-01-20 21:58:09.904 020 18178.03 57.81 52695.19 88888.00 2007-01-20 21:58:10.404 020 18177.97 57.91 52695.36 88888.00 2007-01-20 21:58:10.904 020 18178.02 57.96 52695.42 88888.00 2007-01-20 21:58:11.404 020 18177.99 57.98 52695.36 88888.00 2007-01-20 21:58:11.904 020 18177.99 58.00 52695.40 88888.00 2007-01-20 21:58:12.404 020 18178.01 58.06 52695.38 88888.00 2007-01-20 21:58:12.904 020 18177.91 58.07 52695.40 88888.00 2007-01-20 21:58:13.404 020 18177.90 58.09 52695.34 88888.00 2007-01-20 21:58:13.904 020 18177.90 58.11 52695.33 88888.00 2007-01-20 21:58:14.404 020 18177.96 58.07 52695.23 88888.00 2007-01-20 21:58:14.904 020 18177.95 57.90 52695.23 88888.00 2007-01-20 21:58:15.404 020 18178.03 57.78 52695.35 88888.00 2007-01-20 21:58:15.904 020 18177.96 57.84 52695.48 88888.00 2007-01-20 21:58:16.404 020 18177.80 57.90 52695.54 88888.00 2007-01-20 21:58:16.904 020 18177.84 57.90 52695.58 88888.00 2007-01-20 21:58:17.404 020 18177.84 57.91 52695.53 88888.00 2007-01-20 21:58:17.904 020 18177.69 57.89 52695.43 88888.00 2007-01-20 21:58:18.404 020 18177.72 57.87 52695.42 88888.00 2007-01-20 21:58:18.904 020 18177.76 57.83 52695.43 88888.00 2007-01-20 21:58:19.404 020 18177.60 57.89 52695.52 88888.00 2007-01-20 21:58:19.904 020 18177.73 57.87 52695.59 88888.00 2007-01-20 21:58:20.404 020 18177.68 57.76 52695.56 88888.00 2007-01-20 21:58:20.904 020 18177.52 57.70 52695.56 88888.00 2007-01-20 21:58:21.404 020 18177.52 57.74 52695.54 88888.00 2007-01-20 21:58:21.904 020 18177.52 57.71 52695.57 88888.00 2007-01-20 21:58:22.404 020 18177.49 57.56 52695.59 88888.00 2007-01-20 21:58:22.904 020 18177.31 57.54 52695.65 88888.00 2007-01-20 21:58:23.404 020 18177.31 57.53 52695.59 88888.00 2007-01-20 21:58:23.904 020 18177.22 57.40 52695.65 88888.00 2007-01-20 21:58:24.404 020 18177.21 57.40 52695.77 88888.00 2007-01-20 21:58:24.904 020 18177.16 57.44 52695.81 88888.00 2007-01-20 21:58:25.404 020 18177.09 57.39 52695.73 88888.00 2007-01-20 21:58:25.904 020 18177.07 57.29 52695.66 88888.00 2007-01-20 21:58:26.404 020 18176.95 57.23 52695.77 88888.00 2007-01-20 21:58:26.904 020 18176.89 57.21 52695.70 88888.00 2007-01-20 21:58:27.404 020 18176.98 57.16 52695.68 88888.00 2007-01-20 21:58:27.904 020 18176.96 57.09 52695.73 88888.00 2007-01-20 21:58:28.404 020 18177.04 57.00 52695.81 88888.00 2007-01-20 21:58:28.904 020 18176.98 56.90 52695.81 88888.00 2007-01-20 21:58:29.404 020 18176.95 56.86 52695.69 88888.00 2007-01-20 21:58:29.904 020 18176.84 56.81 52695.66 88888.00 2007-01-20 21:58:30.404 020 18177.04 56.82 52695.64 88888.00 2007-01-20 21:58:30.904 020 18177.01 56.78 52695.60 88888.00 2007-01-20 21:58:31.404 020 18176.98 56.82 52695.53 88888.00 2007-01-20 21:58:31.904 020 18177.05 56.80 52695.48 88888.00 2007-01-20 21:58:32.404 020 18176.98 56.88 52695.55 88888.00 2007-01-20 21:58:32.904 020 18176.97 56.94 52695.55 88888.00 2007-01-20 21:58:33.404 020 18176.99 56.88 52695.73 88888.00 2007-01-20 21:58:33.904 020 18176.99 56.79 52695.73 88888.00 2007-01-20 21:58:34.404 020 18177.12 56.81 52695.59 88888.00 2007-01-20 21:58:34.904 020 18177.18 56.77 52695.59 88888.00 2007-01-20 21:58:35.404 020 18177.22 56.79 52695.63 88888.00 2007-01-20 21:58:35.904 020 18177.21 56.81 52695.59 88888.00 2007-01-20 21:58:36.404 020 18177.19 56.85 52695.46 88888.00 2007-01-20 21:58:36.904 020 18177.16 56.81 52695.58 88888.00 2007-01-20 21:58:37.404 020 18177.00 56.86 52695.60 88888.00 2007-01-20 21:58:37.904 020 18177.07 56.90 52695.71 88888.00 2007-01-20 21:58:38.404 020 18177.22 56.92 52695.58 88888.00 2007-01-20 21:58:38.904 020 18177.26 56.92 52695.53 88888.00 2007-01-20 21:58:39.404 020 18177.28 57.01 52695.55 88888.00 2007-01-20 21:58:39.904 020 18177.34 57.04 52695.51 88888.00 2007-01-20 21:58:40.404 020 18177.29 57.16 52695.46 88888.00 2007-01-20 21:58:40.904 020 18177.25 57.18 52695.54 88888.00 2007-01-20 21:58:41.404 020 18177.28 57.19 52695.44 88888.00 2007-01-20 21:58:41.904 020 18177.31 57.25 52695.41 88888.00 2007-01-20 21:58:42.404 020 18177.30 57.28 52695.33 88888.00 2007-01-20 21:58:42.904 020 18177.31 57.20 52695.34 88888.00 2007-01-20 21:58:43.404 020 18177.23 57.16 52695.36 88888.00 2007-01-20 21:58:43.904 020 18177.25 57.15 52695.43 88888.00 2007-01-20 21:58:44.404 020 18177.30 57.19 52695.45 88888.00 2007-01-20 21:58:44.904 020 18177.32 57.25 52695.57 88888.00 2007-01-20 21:58:45.404 020 18177.20 57.26 52695.59 88888.00 2007-01-20 21:58:45.904 020 18177.16 57.29 52695.53 88888.00 2007-01-20 21:58:46.404 020 18177.17 57.30 52695.47 88888.00 2007-01-20 21:58:46.904 020 18177.18 57.30 52695.52 88888.00 2007-01-20 21:58:47.404 020 18177.08 57.34 52695.51 88888.00 2007-01-20 21:58:47.904 020 18176.95 57.30 52695.56 88888.00 2007-01-20 21:58:48.404 020 18176.95 57.18 52695.50 88888.00 2007-01-20 21:58:48.904 020 18176.87 57.17 52695.41 88888.00 2007-01-20 21:58:49.404 020 18176.87 57.13 52695.32 88888.00 2007-01-20 21:58:49.904 020 18176.92 57.13 52695.38 88888.00 2007-01-20 21:58:50.404 020 18176.95 57.18 52695.50 88888.00 2007-01-20 21:58:50.904 020 18176.93 57.17 52695.50 88888.00 2007-01-20 21:58:51.404 020 18176.87 57.26 52695.62 88888.00 2007-01-20 21:58:51.904 020 18176.82 57.23 52695.67 88888.00 2007-01-20 21:58:52.404 020 18176.81 57.23 52695.73 88888.00 2007-01-20 21:58:52.904 020 18176.77 57.32 52695.83 88888.00 2007-01-20 21:58:53.404 020 18176.62 57.29 52695.91 88888.00 2007-01-20 21:58:53.904 020 18176.55 57.24 52695.87 88888.00 2007-01-20 21:58:54.404 020 18176.45 57.19 52695.78 88888.00 2007-01-20 21:58:54.904 020 18176.49 57.13 52695.88 88888.00 2007-01-20 21:58:55.404 020 18176.47 57.08 52695.92 88888.00 2007-01-20 21:58:55.904 020 18176.36 57.17 52695.83 88888.00 2007-01-20 21:58:56.404 020 18176.18 57.16 52695.96 88888.00 2007-01-20 21:58:56.904 020 18176.14 57.14 52695.97 88888.00 2007-01-20 21:58:57.404 020 18176.14 57.13 52696.03 88888.00 2007-01-20 21:58:57.904 020 18176.14 57.10 52695.98 88888.00 2007-01-20 21:58:58.404 020 18176.18 57.07 52696.01 88888.00 2007-01-20 21:58:58.904 020 18176.20 57.05 52696.04 88888.00 2007-01-20 21:58:59.404 020 18176.13 57.06 52695.90 88888.00 2007-01-20 21:58:59.904 020 18176.08 57.04 52695.87 88888.00 2007-01-20 21:59:00.404 020 18176.12 57.01 52695.88 88888.00 2007-01-20 21:59:00.904 020 18176.19 57.04 52695.99 88888.00 2007-01-20 21:59:01.404 020 18176.13 57.05 52696.08 88888.00 2007-01-20 21:59:01.904 020 18176.00 56.92 52695.94 88888.00 2007-01-20 21:59:02.404 020 18175.98 56.84 52696.02 88888.00 2007-01-20 21:59:02.904 020 18176.02 56.84 52696.03 88888.00 2007-01-20 21:59:03.404 020 18176.07 56.72 52695.98 88888.00 2007-01-20 21:59:03.904 020 18176.16 56.67 52695.96 88888.00 2007-01-20 21:59:04.404 020 18176.17 56.66 52695.78 88888.00 2007-01-20 21:59:04.904 020 18176.22 56.57 52695.73 88888.00 2007-01-20 21:59:05.404 020 18176.18 56.59 52695.82 88888.00 2007-01-20 21:59:05.904 020 18176.22 56.57 52695.69 88888.00 2007-01-20 21:59:06.404 020 18176.23 56.56 52695.63 88888.00 2007-01-20 21:59:06.904 020 18176.31 56.57 52695.58 88888.00 2007-01-20 21:59:07.404 020 18176.34 56.58 52695.56 88888.00 2007-01-20 21:59:07.904 020 18176.29 56.51 52695.50 88888.00 2007-01-20 21:59:08.404 020 18176.30 56.49 52695.48 88888.00 2007-01-20 21:59:08.904 020 18176.34 56.51 52695.43 88888.00 2007-01-20 21:59:09.404 020 18176.36 56.51 52695.33 88888.00 2007-01-20 21:59:09.904 020 18176.38 56.52 52695.24 88888.00 2007-01-20 21:59:10.404 020 18176.45 56.47 52695.30 88888.00 2007-01-20 21:59:10.904 020 18176.53 56.42 52695.45 88888.00 2007-01-20 21:59:11.404 020 18176.69 56.41 52695.57 88888.00 2007-01-20 21:59:11.904 020 18176.77 56.48 52695.57 88888.00 2007-01-20 21:59:12.404 020 18176.69 56.53 52695.51 88888.00 2007-01-20 21:59:12.904 020 18176.75 56.49 52695.57 88888.00 2007-01-20 21:59:13.404 020 18176.79 56.55 52695.63 88888.00 2007-01-20 21:59:13.904 020 18176.93 56.62 52695.64 88888.00 2007-01-20 21:59:14.404 020 18176.83 56.54 52695.58 88888.00 2007-01-20 21:59:14.904 020 18176.69 56.51 52695.73 88888.00 2007-01-20 21:59:15.404 020 18176.86 56.57 52695.65 88888.00 2007-01-20 21:59:15.904 020 18177.12 56.59 52695.57 88888.00 2007-01-20 21:59:16.404 020 18177.11 56.73 52695.52 88888.00 2007-01-20 21:59:16.904 020 18177.03 56.71 52695.41 88888.00 2007-01-20 21:59:17.404 020 18177.08 56.73 52695.50 88888.00 2007-01-20 21:59:17.904 020 18177.22 56.84 52695.54 88888.00 2007-01-20 21:59:18.404 020 18177.29 56.79 52695.51 88888.00 2007-01-20 21:59:18.904 020 18177.23 56.81 52695.59 88888.00 2007-01-20 21:59:19.404 020 18177.47 56.92 52695.67 88888.00 2007-01-20 21:59:19.904 020 18177.48 56.94 52695.60 88888.00 2007-01-20 21:59:20.404 020 18177.45 56.98 52695.57 88888.00 2007-01-20 21:59:20.904 020 18177.44 56.99 52695.53 88888.00 2007-01-20 21:59:21.404 020 18177.38 57.02 52695.58 88888.00 2007-01-20 21:59:21.904 020 18177.41 57.05 52695.64 88888.00 2007-01-20 21:59:22.404 020 18177.37 57.02 52695.69 88888.00 2007-01-20 21:59:22.904 020 18177.44 57.10 52695.77 88888.00 2007-01-20 21:59:23.404 020 18177.51 57.17 52695.68 88888.00 2007-01-20 21:59:23.904 020 18177.57 57.25 52695.55 88888.00 2007-01-20 21:59:24.404 020 18177.48 57.23 52695.51 88888.00 2007-01-20 21:59:24.904 020 18177.41 57.19 52695.59 88888.00 2007-01-20 21:59:25.404 020 18177.34 57.22 52695.59 88888.00 2007-01-20 21:59:25.904 020 18177.34 57.30 52695.56 88888.00 2007-01-20 21:59:26.404 020 18177.40 57.35 52695.53 88888.00 2007-01-20 21:59:26.904 020 18177.36 57.32 52695.55 88888.00 2007-01-20 21:59:27.404 020 18177.39 57.36 52695.46 88888.00 2007-01-20 21:59:27.904 020 18177.34 57.35 52695.59 88888.00 2007-01-20 21:59:28.404 020 18177.32 57.38 52695.69 88888.00 2007-01-20 21:59:28.904 020 18177.31 57.44 52695.73 88888.00 2007-01-20 21:59:29.404 020 18177.31 57.41 52695.60 88888.00 2007-01-20 21:59:29.904 020 18177.26 57.47 52695.69 88888.00 2007-01-20 21:59:30.404 020 18177.18 57.49 52695.77 88888.00 2007-01-20 21:59:30.904 020 18177.07 57.49 52695.75 88888.00 2007-01-20 21:59:31.404 020 18177.16 57.45 52695.62 88888.00 2007-01-20 21:59:31.904 020 18177.23 57.41 52695.56 88888.00 2007-01-20 21:59:32.404 020 18177.28 57.43 52695.55 88888.00 2007-01-20 21:59:32.904 020 18177.22 57.53 52695.51 88888.00 2007-01-20 21:59:33.404 020 18177.22 57.57 52695.52 88888.00 2007-01-20 21:59:33.904 020 18177.00 57.52 52695.52 88888.00 2007-01-20 21:59:34.404 020 18176.99 57.50 52695.45 88888.00 2007-01-20 21:59:34.904 020 18176.87 57.53 52695.43 88888.00 2007-01-20 21:59:35.404 020 18176.76 57.53 52695.47 88888.00 2007-01-20 21:59:35.904 020 18176.68 57.52 52695.43 88888.00 2007-01-20 21:59:36.404 020 18176.58 57.45 52695.48 88888.00 2007-01-20 21:59:36.904 020 18176.56 57.42 52695.38 88888.00 2007-01-20 21:59:37.404 020 18176.50 57.35 52695.32 88888.00 2007-01-20 21:59:37.904 020 18176.35 57.24 52695.30 88888.00 2007-01-20 21:59:38.404 020 18176.42 57.33 52695.25 88888.00 2007-01-20 21:59:38.904 020 18176.52 57.28 52695.23 88888.00 2007-01-20 21:59:39.404 020 18176.47 57.19 52695.27 88888.00 2007-01-20 21:59:39.904 020 18176.34 57.13 52695.34 88888.00 2007-01-20 21:59:40.404 020 18176.30 57.07 52695.30 88888.00 2007-01-20 21:59:40.904 020 18176.27 57.09 52695.27 88888.00 2007-01-20 21:59:41.404 020 18176.30 57.09 52695.18 88888.00 2007-01-20 21:59:41.904 020 18176.32 57.01 52695.17 88888.00 2007-01-20 21:59:42.404 020 18176.28 56.92 52695.25 88888.00 2007-01-20 21:59:42.904 020 18176.28 56.79 52695.34 88888.00 2007-01-20 21:59:43.404 020 18176.31 56.82 52695.13 88888.00 2007-01-20 21:59:43.904 020 18176.36 56.81 52695.08 88888.00 2007-01-20 21:59:44.404 020 18176.30 56.74 52695.09 88888.00 2007-01-20 21:59:44.904 020 18176.22 56.64 52694.95 88888.00 2007-01-20 21:59:45.404 020 18176.17 56.59 52694.95 88888.00 2007-01-20 21:59:45.904 020 18176.11 56.54 52694.90 88888.00 2007-01-20 21:59:46.404 020 18176.18 56.50 52694.81 88888.00 2007-01-20 21:59:46.904 020 18176.20 56.45 52694.81 88888.00 2007-01-20 21:59:47.404 020 18176.10 56.44 52694.95 88888.00 2007-01-20 21:59:47.904 020 18176.19 56.37 52694.97 88888.00 2007-01-20 21:59:48.404 020 18176.22 56.33 52694.98 88888.00 2007-01-20 21:59:48.904 020 18176.34 56.32 52694.92 88888.00 2007-01-20 21:59:49.404 020 18176.35 56.33 52694.87 88888.00 2007-01-20 21:59:49.904 020 18176.36 56.38 52694.86 88888.00 2007-01-20 21:59:50.404 020 18176.40 56.40 52694.80 88888.00 2007-01-20 21:59:50.904 020 18176.35 56.44 52694.78 88888.00 2007-01-20 21:59:51.404 020 18176.38 56.38 52694.84 88888.00 2007-01-20 21:59:51.904 020 18176.35 56.33 52694.92 88888.00 2007-01-20 21:59:52.404 020 18176.29 56.33 52694.95 88888.00 2007-01-20 21:59:52.904 020 18176.22 56.33 52694.89 88888.00 2007-01-20 21:59:53.404 020 18176.30 56.45 52694.88 88888.00 2007-01-20 21:59:53.904 020 18176.23 56.50 52695.00 88888.00 2007-01-20 21:59:54.404 020 18176.11 56.49 52695.05 88888.00 2007-01-20 21:59:54.904 020 18176.03 56.52 52694.99 88888.00 2007-01-20 21:59:55.404 020 18176.10 56.51 52694.87 88888.00 2007-01-20 21:59:55.904 020 18176.09 56.46 52694.86 88888.00 2007-01-20 21:59:56.404 020 18176.08 56.43 52694.80 88888.00 2007-01-20 21:59:56.904 020 18176.19 56.42 52694.70 88888.00 2007-01-20 21:59:57.404 020 18176.30 56.43 52694.74 88888.00 2007-01-20 21:59:57.904 020 18176.20 56.44 52694.75 88888.00 2007-01-20 21:59:58.404 020 18176.18 56.45 52694.77 88888.00 2007-01-20 21:59:58.904 020 18176.17 56.50 52694.67 88888.00 2007-01-20 21:59:59.404 020 18176.16 56.50 52694.66 88888.00 2007-01-20 21:59:59.904 020 18176.19 56.51 52694.70 88888.00 2007-01-20 22:00:00.404 020 18176.27 56.57 52694.73 88888.00 2007-01-20 22:00:00.904 020 18176.14 56.64 52694.90 88888.00 2007-01-20 22:00:01.404 020 18176.01 56.70 52694.84 88888.00 2007-01-20 22:00:01.904 020 18175.85 56.69 52694.67 88888.00 2007-01-20 22:00:02.404 020 18175.92 56.68 52694.67 88888.00 2007-01-20 22:00:02.904 020 18176.06 56.62 52694.74 88888.00 2007-01-20 22:00:03.404 020 18176.00 56.52 52694.84 88888.00 2007-01-20 22:00:03.904 020 18175.82 56.47 52694.90 88888.00 2007-01-20 22:00:04.404 020 18175.69 56.48 52694.93 88888.00 2007-01-20 22:00:04.904 020 18175.81 56.53 52694.87 88888.00 2007-01-20 22:00:05.404 020 18175.90 56.48 52694.70 88888.00 2007-01-20 22:00:05.904 020 18175.66 56.36 52694.66 88888.00 2007-01-20 22:00:06.404 020 18175.62 56.35 52694.77 88888.00 2007-01-20 22:00:06.904 020 18175.62 56.29 52694.89 88888.00 2007-01-20 22:00:07.404 020 18175.47 56.20 52694.97 88888.00 2007-01-20 22:00:07.904 020 18175.54 56.16 52694.96 88888.00 2007-01-20 22:00:08.404 020 18175.54 56.16 52694.98 88888.00 2007-01-20 22:00:08.904 020 18175.56 56.22 52694.98 88888.00 2007-01-20 22:00:09.404 020 18175.57 56.20 52694.89 88888.00 2007-01-20 22:00:09.904 020 18175.62 56.11 52694.95 88888.00 2007-01-20 22:00:10.404 020 18175.74 56.18 52694.92 88888.00 2007-01-20 22:00:10.904 020 18175.84 56.22 52695.09 88888.00 2007-01-20 22:00:11.404 020 18175.92 56.21 52695.16 88888.00 2007-01-20 22:00:11.904 020 18176.12 56.14 52695.11 88888.00 2007-01-20 22:00:12.404 020 18176.13 56.12 52695.02 88888.00 2007-01-20 22:00:12.904 020 18176.09 56.14 52695.01 88888.00 2007-01-20 22:00:13.404 020 18176.13 56.08 52694.94 88888.00 2007-01-20 22:00:13.904 020 18176.20 56.06 52694.92 88888.00 2007-01-20 22:00:14.404 020 18176.23 56.03 52694.88 88888.00 2007-01-20 22:00:14.904 020 18176.10 56.02 52694.76 88888.00 2007-01-20 22:00:15.404 020 18176.01 56.06 52694.73 88888.00 2007-01-20 22:00:15.904 020 18176.17 56.05 52694.78 88888.00 2007-01-20 22:00:16.404 020 18176.41 56.04 52694.90 88888.00 2007-01-20 22:00:16.904 020 18176.46 56.14 52694.94 88888.00 2007-01-20 22:00:17.404 020 18176.30 56.19 52694.89 88888.00 2007-01-20 22:00:17.904 020 18176.34 56.16 52694.94 88888.00 2007-01-20 22:00:18.404 020 18176.50 56.16 52694.92 88888.00 2007-01-20 22:00:18.904 020 18176.52 56.16 52694.76 88888.00 2007-01-20 22:00:19.404 020 18176.53 56.13 52694.82 88888.00 2007-01-20 22:00:19.904 020 18176.56 56.21 52694.82 88888.00 2007-01-20 22:00:20.404 020 18176.55 56.28 52694.82 88888.00 2007-01-20 22:00:20.904 020 18176.65 56.24 52694.88 88888.00 2007-01-20 22:00:21.404 020 18176.61 56.34 52694.99 88888.00 2007-01-20 22:00:21.904 020 18176.78 56.43 52694.88 88888.00 2007-01-20 22:00:22.404 020 18176.95 56.43 52694.78 88888.00 2007-01-20 22:00:22.904 020 18177.04 56.47 52694.86 88888.00 2007-01-20 22:00:23.404 020 18176.97 56.42 52694.88 88888.00 2007-01-20 22:00:23.904 020 18176.87 56.39 52694.96 88888.00 2007-01-20 22:00:24.404 020 18176.96 56.38 52694.97 88888.00 2007-01-20 22:00:24.904 020 18176.96 56.47 52694.98 88888.00 2007-01-20 22:00:25.404 020 18176.98 56.53 52694.99 88888.00 2007-01-20 22:00:25.904 020 18177.08 56.58 52694.90 88888.00 2007-01-20 22:00:26.404 020 18177.14 56.64 52694.85 88888.00 2007-01-20 22:00:26.904 020 18177.17 56.70 52694.97 88888.00 2007-01-20 22:00:27.404 020 18177.08 56.71 52695.09 88888.00 2007-01-20 22:00:27.904 020 18177.01 56.78 52695.09 88888.00 2007-01-20 22:00:28.404 020 18176.97 56.77 52694.99 88888.00 2007-01-20 22:00:28.904 020 18176.97 56.79 52694.89 88888.00 2007-01-20 22:00:29.404 020 18176.95 56.78 52694.94 88888.00 2007-01-20 22:00:29.904 020 18176.97 56.80 52694.97 88888.00 2007-01-20 22:00:30.404 020 18177.05 56.78 52694.89 88888.00 2007-01-20 22:00:30.904 020 18177.12 56.80 52694.90 88888.00 2007-01-20 22:00:31.404 020 18177.12 56.86 52694.96 88888.00 2007-01-20 22:00:31.904 020 18177.06 56.98 52695.01 88888.00 2007-01-20 22:00:32.404 020 18176.98 57.02 52694.99 88888.00 2007-01-20 22:00:32.904 020 18176.89 56.98 52694.99 88888.00 2007-01-20 22:00:33.404 020 18176.81 56.91 52694.90 88888.00 2007-01-20 22:00:33.904 020 18176.78 56.95 52694.81 88888.00 2007-01-20 22:00:34.404 020 18176.73 56.95 52694.71 88888.00 2007-01-20 22:00:34.904 020 18176.81 56.96 52694.66 88888.00 2007-01-20 22:00:35.404 020 18176.68 56.96 52694.63 88888.00 2007-01-20 22:00:35.904 020 18176.71 56.97 52694.63 88888.00 2007-01-20 22:00:36.404 020 18176.66 57.08 52694.71 88888.00 2007-01-20 22:00:36.904 020 18176.63 56.97 52694.73 88888.00 2007-01-20 22:00:37.404 020 18176.51 56.88 52694.75 88888.00 2007-01-20 22:00:37.904 020 18176.49 56.92 52694.76 88888.00 2007-01-20 22:00:38.404 020 18176.42 56.90 52694.75 88888.00 2007-01-20 22:00:38.904 020 18176.41 56.80 52694.74 88888.00 2007-01-20 22:00:39.404 020 18176.41 56.63 52694.76 88888.00 2007-01-20 22:00:39.904 020 18176.45 56.57 52694.75 88888.00 2007-01-20 22:00:40.404 020 18176.44 56.56 52694.77 88888.00 2007-01-20 22:00:40.904 020 18176.44 56.50 52694.82 88888.00 2007-01-20 22:00:41.404 020 18176.35 56.44 52694.70 88888.00 2007-01-20 22:00:41.904 020 18176.25 56.40 52694.66 88888.00 2007-01-20 22:00:42.404 020 18176.36 56.28 52694.76 88888.00 2007-01-20 22:00:42.904 020 18176.42 56.22 52694.78 88888.00 2007-01-20 22:00:43.404 020 18176.35 56.16 52694.86 88888.00 2007-01-20 22:00:43.904 020 18176.32 56.03 52694.94 88888.00 2007-01-20 22:00:44.404 020 18176.33 55.94 52694.83 88888.00 2007-01-20 22:00:44.904 020 18176.31 55.77 52694.78 88888.00 2007-01-20 22:00:45.404 020 18176.29 55.73 52694.82 88888.00 2007-01-20 22:00:45.904 020 18176.24 55.67 52694.81 88888.00 2007-01-20 22:00:46.404 020 18176.29 55.62 52694.78 88888.00 2007-01-20 22:00:46.904 020 18176.38 55.53 52694.86 88888.00 2007-01-20 22:00:47.404 020 18176.33 55.42 52694.95 88888.00 2007-01-20 22:00:47.904 020 18176.33 55.36 52695.01 88888.00 2007-01-20 22:00:48.404 020 18176.35 55.29 52694.82 88888.00 2007-01-20 22:00:48.904 020 18176.40 55.28 52694.64 88888.00 2007-01-20 22:00:49.404 020 18176.38 55.30 52694.74 88888.00 2007-01-20 22:00:49.904 020 18176.51 55.17 52694.77 88888.00 2007-01-20 22:00:50.404 020 18176.64 55.13 52694.77 88888.00 2007-01-20 22:00:50.904 020 18176.75 55.18 52694.83 88888.00 2007-01-20 22:00:51.404 020 18176.79 55.24 52694.81 88888.00 2007-01-20 22:00:51.904 020 18176.85 55.28 52694.82 88888.00 2007-01-20 22:00:52.404 020 18176.81 55.35 52694.72 88888.00 2007-01-20 22:00:52.904 020 18176.73 55.39 52694.76 88888.00 2007-01-20 22:00:53.404 020 18176.78 55.32 52694.81 88888.00 2007-01-20 22:00:53.904 020 18176.90 55.36 52694.72 88888.00 2007-01-20 22:00:54.404 020 18177.04 55.45 52694.70 88888.00 2007-01-20 22:00:54.904 020 18177.07 55.51 52694.64 88888.00 2007-01-20 22:00:55.404 020 18177.20 55.55 52694.54 88888.00 2007-01-20 22:00:55.904 020 18177.29 55.64 52694.49 88888.00 2007-01-20 22:00:56.404 020 18177.36 55.72 52694.65 88888.00 2007-01-20 22:00:56.904 020 18177.41 55.94 52694.76 88888.00 2007-01-20 22:00:57.401 020 18177.26 56.05 52694.75 88888.00 2007-01-20 22:00:57.901 020 18177.38 56.08 52694.61 88888.00 2007-01-20 22:00:58.401 020 18177.36 56.17 52694.57 88888.00 2007-01-20 22:00:58.901 020 18177.43 56.26 52694.65 88888.00 2007-01-20 22:00:59.401 020 18177.41 56.35 52694.65 88888.00 2007-01-20 22:00:59.901 020 18177.44 56.39 52694.58 88888.00 2007-01-20 22:01:00.401 020 18177.55 56.42 52694.53 88888.00 2007-01-20 22:01:00.901 020 18177.51 56.56 52694.53 88888.00 2007-01-20 22:01:01.401 020 18177.54 56.70 52694.52 88888.00 2007-01-20 22:01:01.901 020 18177.57 56.75 52694.61 88888.00 2007-01-20 22:01:02.401 020 18177.64 56.82 52694.53 88888.00 2007-01-20 22:01:02.901 020 18177.62 56.89 52694.59 88888.00 2007-01-20 22:01:03.401 020 18177.73 56.89 52694.70 88888.00 2007-01-20 22:01:03.901 020 18177.71 56.90 52694.85 88888.00 2007-01-20 22:01:04.401 020 18177.72 56.95 52694.86 88888.00 2007-01-20 22:01:04.901 020 18177.77 56.96 52694.84 88888.00 2007-01-20 22:01:05.401 020 18177.81 57.02 52694.72 88888.00 2007-01-20 22:01:05.901 020 18177.75 57.07 52694.69 88888.00 2007-01-20 22:01:06.401 020 18177.52 57.01 52694.63 88888.00 2007-01-20 22:01:06.901 020 18177.45 57.01 52694.64 88888.00 2007-01-20 22:01:07.401 020 18177.38 57.07 52694.71 88888.00 2007-01-20 22:01:07.901 020 18177.38 57.02 52694.78 88888.00 2007-01-20 22:01:08.401 020 18177.41 57.00 52694.66 88888.00 2007-01-20 22:01:08.901 020 18177.45 56.89 52694.57 88888.00 2007-01-20 22:01:09.401 020 18177.32 56.89 52694.60 88888.00 2007-01-20 22:01:09.901 020 18177.15 56.87 52694.55 88888.00 2007-01-20 22:01:10.401 020 18177.14 56.85 52694.63 88888.00 2007-01-20 22:01:10.901 020 18177.22 56.79 52694.60 88888.00 2007-01-20 22:01:11.401 020 18177.18 56.69 52694.58 88888.00 2007-01-20 22:01:11.901 020 18177.17 56.48 52694.64 88888.00 2007-01-20 22:01:12.401 020 18177.15 56.38 52694.70 88888.00 2007-01-20 22:01:12.901 020 18177.05 56.32 52694.82 88888.00 2007-01-20 22:01:13.401 020 18176.99 56.42 52694.78 88888.00 2007-01-20 22:01:13.901 020 18176.92 56.47 52694.67 88888.00 2007-01-20 22:01:14.401 020 18176.77 56.41 52694.75 88888.00 2007-01-20 22:01:14.901 020 18176.74 56.32 52694.74 88888.00 2007-01-20 22:01:15.401 020 18176.71 56.28 52694.65 88888.00 2007-01-20 22:01:15.901 020 18176.65 56.18 52694.65 88888.00 2007-01-20 22:01:16.401 020 18176.66 56.08 52694.58 88888.00 2007-01-20 22:01:16.901 020 18176.75 56.12 52694.54 88888.00 2007-01-20 22:01:17.401 020 18176.79 56.10 52694.63 88888.00 2007-01-20 22:01:17.901 020 18176.66 56.06 52694.72 88888.00 2007-01-20 22:01:18.401 020 18176.62 56.00 52694.78 88888.00 2007-01-20 22:01:18.901 020 18176.64 56.02 52694.81 88888.00 2007-01-20 22:01:19.401 020 18176.51 56.04 52694.76 88888.00 2007-01-20 22:01:19.901 020 18176.56 56.04 52694.82 88888.00 2007-01-20 22:01:20.401 020 18176.47 55.97 52694.85 88888.00 2007-01-20 22:01:20.901 020 18176.55 56.03 52694.93 88888.00 2007-01-20 22:01:21.401 020 18176.67 56.01 52694.88 88888.00 2007-01-20 22:01:21.901 020 18176.73 55.95 52694.85 88888.00 2007-01-20 22:01:22.401 020 18176.76 55.91 52694.83 88888.00 2007-01-20 22:01:22.901 020 18176.77 55.89 52694.80 88888.00 2007-01-20 22:01:23.401 020 18176.78 55.87 52694.87 88888.00 2007-01-20 22:01:23.901 020 18176.92 55.82 52694.99 88888.00 2007-01-20 22:01:24.401 020 18177.04 55.82 52694.98 88888.00 2007-01-20 22:01:24.901 020 18176.97 55.84 52694.94 88888.00 2007-01-20 22:01:25.401 020 18176.88 55.88 52694.94 88888.00 2007-01-20 22:01:25.901 020 18176.94 55.88 52694.86 88888.00 2007-01-20 22:01:26.401 020 18176.96 55.84 52694.86 88888.00 2007-01-20 22:01:26.901 020 18177.12 55.89 52694.82 88888.00 2007-01-20 22:01:27.401 020 18177.15 55.97 52694.69 88888.00 2007-01-20 22:01:27.901 020 18177.29 55.96 52694.70 88888.00 2007-01-20 22:01:28.401 020 18177.25 56.01 52694.74 88888.00 2007-01-20 22:01:28.901 020 18177.08 56.05 52694.59 88888.00 2007-01-20 22:01:29.401 020 18177.20 56.02 52694.53 88888.00 2007-01-20 22:01:29.901 020 18177.19 56.06 52694.63 88888.00 2007-01-20 22:01:30.401 020 18177.16 56.06 52694.55 88888.00 2007-01-20 22:01:30.901 020 18177.21 56.13 52694.57 88888.00 2007-01-20 22:01:31.401 020 18177.25 56.17 52694.62 88888.00 2007-01-20 22:01:31.901 020 18177.23 56.20 52694.60 88888.00 2007-01-20 22:01:32.401 020 18177.19 56.23 52694.49 88888.00 2007-01-20 22:01:32.901 020 18177.29 56.33 52694.57 88888.00 2007-01-20 22:01:33.401 020 18177.16 56.35 52694.52 88888.00 2007-01-20 22:01:33.901 020 18177.29 56.44 52694.32 88888.00 2007-01-20 22:01:34.401 020 18177.23 56.40 52694.40 88888.00 2007-01-20 22:01:34.901 020 18177.31 56.43 52694.46 88888.00 2007-01-20 22:01:35.401 020 18177.41 56.50 52694.47 88888.00 2007-01-20 22:01:35.901 020 18177.45 56.57 52694.52 88888.00 2007-01-20 22:01:36.401 020 18177.49 56.62 52694.57 88888.00 2007-01-20 22:01:36.901 020 18177.34 56.56 52694.70 88888.00 2007-01-20 22:01:37.401 020 18177.31 56.61 52694.62 88888.00 2007-01-20 22:01:37.901 020 18177.40 56.66 52694.55 88888.00 2007-01-20 22:01:38.401 020 18177.37 56.57 52694.53 88888.00 2007-01-20 22:01:38.901 020 18177.25 56.53 52694.69 88888.00 2007-01-20 22:01:39.401 020 18177.01 56.42 52694.63 88888.00 2007-01-20 22:01:39.901 020 18176.94 56.42 52694.70 88888.00 2007-01-20 22:01:40.401 020 18176.95 56.41 52694.73 88888.00 2007-01-20 22:01:40.901 020 18176.87 56.44 52694.87 88888.00 2007-01-20 22:01:41.401 020 18176.72 56.44 52694.92 88888.00 2007-01-20 22:01:41.901 020 18176.57 56.37 52694.86 88888.00 2007-01-20 22:01:42.401 020 18176.64 56.38 52694.80 88888.00 2007-01-20 22:01:42.901 020 18176.74 56.37 52694.75 88888.00 2007-01-20 22:01:43.401 020 18176.63 56.31 52694.77 88888.00 2007-01-20 22:01:43.901 020 18176.60 56.31 52694.75 88888.00 2007-01-20 22:01:44.401 020 18176.58 56.28 52694.78 88888.00 2007-01-20 22:01:44.901 020 18176.52 56.26 52694.70 88888.00 2007-01-20 22:01:45.401 020 18176.47 56.20 52694.76 88888.00 2007-01-20 22:01:45.901 020 18176.33 56.16 52694.83 88888.00 2007-01-20 22:01:46.401 020 18176.36 56.18 52694.78 88888.00 2007-01-20 22:01:46.901 020 18176.31 56.14 52694.61 88888.00 2007-01-20 22:01:47.401 020 18176.23 56.09 52694.58 88888.00 2007-01-20 22:01:47.901 020 18176.12 55.99 52694.76 88888.00 2007-01-20 22:01:48.401 020 18176.23 55.91 52694.80 88888.00 2007-01-20 22:01:48.901 020 18176.18 56.01 52694.73 88888.00 2007-01-20 22:01:49.401 020 18176.25 55.99 52694.76 88888.00 2007-01-20 22:01:49.901 020 18176.24 55.90 52694.69 88888.00 2007-01-20 22:01:50.401 020 18176.10 55.92 52694.74 88888.00 2007-01-20 22:01:50.901 020 18176.00 55.90 52694.82 88888.00 2007-01-20 22:01:51.401 020 18176.19 55.89 52694.85 88888.00 2007-01-20 22:01:51.901 020 18176.28 55.86 52694.97 88888.00 2007-01-20 22:01:52.401 020 18176.31 55.87 52695.01 88888.00 2007-01-20 22:01:52.901 020 18176.27 55.90 52694.97 88888.00 2007-01-20 22:01:53.401 020 18176.23 55.84 52694.93 88888.00 2007-01-20 22:01:53.901 020 18176.18 55.83 52694.81 88888.00 2007-01-20 22:01:54.401 020 18176.17 55.89 52694.75 88888.00 2007-01-20 22:01:54.901 020 18176.25 55.94 52694.74 88888.00 2007-01-20 22:01:55.401 020 18176.32 55.85 52694.77 88888.00 2007-01-20 22:01:55.901 020 18176.39 55.85 52694.78 88888.00 2007-01-20 22:01:56.401 020 18176.50 55.87 52694.80 88888.00 2007-01-20 22:01:56.901 020 18176.54 55.87 52694.74 88888.00 2007-01-20 22:01:57.401 020 18176.57 55.91 52694.60 88888.00 2007-01-20 22:01:57.901 020 18176.63 56.00 52694.61 88888.00 2007-01-20 22:01:58.401 020 18176.68 56.07 52694.60 88888.00 2007-01-20 22:01:58.901 020 18176.65 56.09 52694.61 88888.00 2007-01-20 22:01:59.401 020 18176.72 56.10 52694.65 88888.00 2007-01-20 22:01:59.901 020 18176.79 56.13 52694.69 88888.00 2007-01-20 22:02:00.401 020 18176.81 56.23 52694.73 88888.00 2007-01-20 22:02:00.901 020 18176.81 56.23 52694.78 88888.00 2007-01-20 22:02:01.401 020 18176.74 56.26 52694.74 88888.00 2007-01-20 22:02:01.901 020 18176.86 56.33 52694.80 88888.00 2007-01-20 22:02:02.401 020 18176.90 56.37 52694.78 88888.00 2007-01-20 22:02:02.901 020 18176.96 56.37 52694.70 88888.00 2007-01-20 22:02:03.401 020 18176.88 56.35 52694.73 88888.00 2007-01-20 22:02:03.901 020 18176.95 56.39 52694.75 88888.00 2007-01-20 22:02:04.401 020 18177.06 56.34 52694.75 88888.00 2007-01-20 22:02:04.901 020 18177.14 56.28 52694.67 88888.00 2007-01-20 22:02:05.401 020 18177.17 56.31 52694.70 88888.00 2007-01-20 22:02:05.901 020 18177.20 56.43 52694.73 88888.00 2007-01-20 22:02:06.401 020 18177.34 56.49 52694.73 88888.00 2007-01-20 22:02:06.901 020 18177.34 56.57 52694.74 88888.00 2007-01-20 22:02:07.401 020 18177.26 56.62 52694.63 88888.00 2007-01-20 22:02:07.901 020 18177.34 56.66 52694.53 88888.00 2007-01-20 22:02:08.401 020 18177.50 56.76 52694.59 88888.00 2007-01-20 22:02:08.901 020 18177.62 56.80 52694.64 88888.00 2007-01-20 22:02:09.401 020 18177.54 56.75 52694.76 88888.00 2007-01-20 22:02:09.901 020 18177.66 56.79 52694.74 88888.00 2007-01-20 22:02:10.401 020 18177.70 56.74 52694.81 88888.00 2007-01-20 22:02:10.901 020 18177.62 56.81 52694.88 88888.00 2007-01-20 22:02:11.401 020 18177.66 56.84 52694.76 88888.00 2007-01-20 22:02:11.901 020 18177.65 56.72 52694.89 88888.00 2007-01-20 22:02:12.401 020 18177.69 56.70 52694.84 88888.00 2007-01-20 22:02:12.901 020 18177.83 56.72 52694.76 88888.00 2007-01-20 22:02:13.401 020 18177.84 56.70 52694.80 88888.00 2007-01-20 22:02:13.901 020 18177.82 56.65 52694.76 88888.00 2007-01-20 22:02:14.401 020 18177.74 56.65 52694.78 88888.00 2007-01-20 22:02:14.901 020 18177.59 56.67 52694.81 88888.00 2007-01-20 22:02:15.401 020 18177.61 56.69 52694.76 88888.00 2007-01-20 22:02:15.901 020 18177.63 56.67 52694.71 88888.00 2007-01-20 22:02:16.401 020 18177.74 56.69 52694.81 88888.00 2007-01-20 22:02:16.901 020 18177.63 56.74 52694.93 88888.00 2007-01-20 22:02:17.401 020 18177.55 56.73 52694.85 88888.00 2007-01-20 22:02:17.901 020 18177.58 56.64 52694.89 88888.00 2007-01-20 22:02:18.401 020 18177.68 56.68 52694.92 88888.00 2007-01-20 22:02:18.901 020 18177.69 56.72 52694.92 88888.00 2007-01-20 22:02:19.401 020 18177.74 56.73 52694.84 88888.00 2007-01-20 22:02:19.901 020 18177.59 56.66 52694.83 88888.00 2007-01-20 22:02:20.401 020 18177.57 56.59 52694.98 88888.00 2007-01-20 22:02:20.901 020 18177.59 56.57 52695.05 88888.00 2007-01-20 22:02:21.401 020 18177.53 56.45 52695.07 88888.00 2007-01-20 22:02:21.901 020 18177.55 56.45 52695.00 88888.00 2007-01-20 22:02:22.401 020 18177.58 56.44 52695.02 88888.00 2007-01-20 22:02:22.901 020 18177.52 56.39 52695.16 88888.00 2007-01-20 22:02:23.401 020 18177.43 56.36 52695.21 88888.00 2007-01-20 22:02:23.901 020 18177.41 56.36 52695.24 88888.00 2007-01-20 22:02:24.401 020 18177.43 56.42 52695.17 88888.00 2007-01-20 22:02:24.901 020 18177.57 56.45 52695.12 88888.00 2007-01-20 22:02:25.401 020 18177.74 56.36 52695.04 88888.00 2007-01-20 22:02:25.901 020 18177.61 56.44 52695.04 88888.00 2007-01-20 22:02:26.401 020 18177.44 56.43 52695.01 88888.00 2007-01-20 22:02:26.901 020 18177.45 56.41 52695.10 88888.00 2007-01-20 22:02:27.401 020 18177.45 56.39 52695.09 88888.00 2007-01-20 22:02:27.901 020 18177.49 56.35 52695.05 88888.00 2007-01-20 22:02:28.401 020 18177.42 56.33 52694.97 88888.00 2007-01-20 22:02:28.901 020 18177.23 56.36 52694.83 88888.00 2007-01-20 22:02:29.401 020 18177.43 56.42 52694.80 88888.00 2007-01-20 22:02:29.901 020 18177.39 56.40 52694.88 88888.00 2007-01-20 22:02:30.401 020 18177.48 56.30 52694.83 88888.00 2007-01-20 22:02:30.901 020 18177.60 56.32 52694.81 88888.00 2007-01-20 22:02:31.401 020 18177.50 56.30 52694.65 88888.00 2007-01-20 22:02:31.901 020 18177.42 56.31 52694.62 88888.00 2007-01-20 22:02:32.401 020 18177.31 56.41 52694.66 88888.00 2007-01-20 22:02:32.901 020 18177.33 56.45 52694.72 88888.00 2007-01-20 22:02:33.401 020 18177.38 56.39 52694.78 88888.00 2007-01-20 22:02:33.901 020 18177.40 56.37 52694.82 88888.00 2007-01-20 22:02:34.401 020 18177.37 56.32 52694.73 88888.00 2007-01-20 22:02:34.901 020 18177.48 56.33 52694.73 88888.00 2007-01-20 22:02:35.401 020 18177.47 56.43 52694.69 88888.00 2007-01-20 22:02:35.901 020 18177.40 56.44 52694.65 88888.00 2007-01-20 22:02:36.401 020 18177.63 56.49 52694.60 88888.00 2007-01-20 22:02:36.901 020 18177.64 56.48 52694.57 88888.00 2007-01-20 22:02:37.401 020 18177.71 56.43 52694.64 88888.00 2007-01-20 22:02:37.901 020 18177.74 56.44 52694.57 88888.00 2007-01-20 22:02:38.401 020 18177.58 56.40 52694.51 88888.00 2007-01-20 22:02:38.901 020 18177.62 56.46 52694.58 88888.00 2007-01-20 22:02:39.401 020 18177.72 56.47 52694.49 88888.00 2007-01-20 22:02:39.901 020 18177.79 56.54 52694.37 88888.00 2007-01-20 22:02:40.401 020 18177.81 56.63 52694.40 88888.00 2007-01-20 22:02:40.901 020 18177.75 56.59 52694.49 88888.00 2007-01-20 22:02:41.401 020 18177.63 56.66 52694.55 88888.00 2007-01-20 22:02:41.901 020 18177.53 56.58 52694.59 88888.00 2007-01-20 22:02:42.401 020 18177.60 56.57 52694.52 88888.00 2007-01-20 22:02:42.901 020 18177.55 56.53 52694.49 88888.00 2007-01-20 22:02:43.401 020 18177.61 56.59 52694.48 88888.00 2007-01-20 22:02:43.901 020 18177.65 56.64 52694.57 88888.00 2007-01-20 22:02:44.401 020 18177.63 56.59 52694.57 88888.00 2007-01-20 22:02:44.901 020 18177.55 56.54 52694.55 88888.00 2007-01-20 22:02:45.401 020 18177.62 56.53 52694.50 88888.00 2007-01-20 22:02:45.901 020 18177.63 56.51 52694.50 88888.00 2007-01-20 22:02:46.401 020 18177.51 56.59 52694.50 88888.00 2007-01-20 22:02:46.901 020 18177.48 56.57 52694.63 88888.00 2007-01-20 22:02:47.401 020 18177.63 56.63 52694.57 88888.00 2007-01-20 22:02:47.901 020 18177.75 56.56 52694.58 88888.00 2007-01-20 22:02:48.401 020 18177.77 56.59 52694.48 88888.00 2007-01-20 22:02:48.901 020 18177.58 56.74 52694.51 88888.00 2007-01-20 22:02:49.401 020 18177.58 56.79 52694.57 88888.00 2007-01-20 22:02:49.901 020 18177.55 56.78 52694.51 88888.00 2007-01-20 22:02:50.401 020 18177.54 56.75 52694.44 88888.00 2007-01-20 22:02:50.901 020 18177.61 56.63 52694.50 88888.00 2007-01-20 22:02:51.401 020 18177.62 56.59 52694.57 88888.00 2007-01-20 22:02:51.901 020 18177.55 56.69 52694.62 88888.00 2007-01-20 22:02:52.401 020 18177.47 56.71 52694.61 88888.00 2007-01-20 22:02:52.901 020 18177.49 56.75 52694.60 88888.00 2007-01-20 22:02:53.401 020 18177.70 56.74 52694.71 88888.00 2007-01-20 22:02:53.901 020 18177.59 56.67 52694.80 88888.00 2007-01-20 22:02:54.401 020 18177.47 56.68 52694.82 88888.00 2007-01-20 22:02:54.901 020 18177.49 56.63 52694.74 88888.00 2007-01-20 22:02:55.401 020 18177.57 56.62 52694.75 88888.00 2007-01-20 22:02:55.901 020 18177.81 56.62 52694.76 88888.00 2007-01-20 22:02:56.401 020 18178.45 56.65 52694.66 88888.00 2007-01-20 22:02:56.901 020 18178.52 56.68 52694.61 88888.00 2007-01-20 22:02:57.401 020 18177.91 56.72 52694.72 88888.00 2007-01-20 22:02:57.901 020 18177.64 56.65 52694.74 88888.00 2007-01-20 22:02:58.401 020 18177.69 56.64 52694.84 88888.00 2007-01-20 22:02:58.901 020 18177.66 56.62 52694.82 88888.00 2007-01-20 22:02:59.401 020 18177.61 56.61 52694.85 88888.00 2007-01-20 22:02:59.901 020 18177.66 56.63 52694.82 88888.00 2007-01-20 22:03:00.401 020 18177.66 56.64 52694.89 88888.00 2007-01-20 22:03:00.901 020 18177.70 56.68 52694.82 88888.00 2007-01-20 22:03:01.401 020 18177.84 56.66 52694.82 88888.00 2007-01-20 22:03:01.901 020 18177.87 56.66 52694.78 88888.00 2007-01-20 22:03:02.401 020 18177.79 56.63 52694.78 88888.00 2007-01-20 22:03:02.901 020 18177.83 56.63 52694.84 88888.00 2007-01-20 22:03:03.401 020 18177.73 56.68 52694.80 88888.00 2007-01-20 22:03:03.901 020 18177.59 56.66 52694.78 88888.00 2007-01-20 22:03:04.401 020 18177.58 56.53 52694.74 88888.00 2007-01-20 22:03:04.901 020 18177.66 56.63 52694.67 88888.00 2007-01-20 22:03:05.401 020 18177.75 56.73 52694.76 88888.00 2007-01-20 22:03:05.901 020 18177.85 56.84 52694.77 88888.00 2007-01-20 22:03:06.401 020 18177.71 56.92 52694.75 88888.00 2007-01-20 22:03:06.901 020 18177.75 57.00 52694.66 88888.00 2007-01-20 22:03:07.401 020 18177.72 57.04 52694.62 88888.00 2007-01-20 22:03:07.901 020 18177.80 56.98 52694.57 88888.00 2007-01-20 22:03:08.401 020 18177.90 56.99 52694.46 88888.00 2007-01-20 22:03:08.901 020 18177.85 57.03 52694.53 88888.00 2007-01-20 22:03:09.401 020 18177.85 57.13 52694.51 88888.00 2007-01-20 22:03:09.901 020 18177.73 57.17 52694.57 88888.00 2007-01-20 22:03:10.401 020 18177.61 57.19 52694.66 88888.00 2007-01-20 22:03:10.901 020 18177.75 57.20 52694.61 88888.00 2007-01-20 22:03:11.401 020 18177.85 57.23 52694.59 88888.00 2007-01-20 22:03:11.901 020 18177.79 57.19 52694.70 88888.00 2007-01-20 22:03:12.401 020 18177.70 57.16 52694.62 88888.00 2007-01-20 22:03:12.901 020 18177.65 57.20 52694.55 88888.00 2007-01-20 22:03:13.401 020 18177.73 57.28 52694.57 88888.00 2007-01-20 22:03:13.901 020 18177.79 57.34 52694.51 88888.00 2007-01-20 22:03:14.401 020 18177.65 57.33 52694.54 88888.00 2007-01-20 22:03:14.901 020 18177.65 57.35 52694.67 88888.00 2007-01-20 22:03:15.401 020 18177.62 57.40 52694.76 88888.00 2007-01-20 22:03:15.901 020 18177.65 57.31 52694.86 88888.00 2007-01-20 22:03:16.401 020 18177.66 57.28 52694.83 88888.00 2007-01-20 22:03:16.901 020 18177.69 57.34 52694.92 88888.00 2007-01-20 22:03:17.401 020 18177.45 57.43 52694.92 88888.00 2007-01-20 22:03:17.901 020 18177.40 57.38 52694.83 88888.00 2007-01-20 22:03:18.401 020 18177.44 57.31 52694.71 88888.00 2007-01-20 22:03:18.901 020 18177.44 57.26 52694.70 88888.00 2007-01-20 22:03:19.401 020 18177.42 57.32 52694.69 88888.00 2007-01-20 22:03:19.901 020 18177.37 57.30 52694.62 88888.00 2007-01-20 22:03:20.401 020 18177.40 57.30 52694.62 88888.00 2007-01-20 22:03:20.901 020 18177.44 57.33 52694.57 88888.00 2007-01-20 22:03:21.401 020 18177.33 57.35 52694.57 88888.00 2007-01-20 22:03:21.901 020 18177.31 57.26 52694.73 88888.00 2007-01-20 22:03:22.401 020 18177.22 57.18 52694.64 88888.00 2007-01-20 22:03:22.901 020 18177.21 57.19 52694.55 88888.00 2007-01-20 22:03:23.401 020 18177.21 57.15 52694.62 88888.00 2007-01-20 22:03:23.901 020 18177.20 57.09 52694.72 88888.00 2007-01-20 22:03:24.401 020 18177.09 57.04 52694.66 88888.00 2007-01-20 22:03:24.901 020 18177.15 57.06 52694.69 88888.00 2007-01-20 22:03:25.401 020 18177.15 56.94 52694.74 88888.00 2007-01-20 22:03:25.901 020 18177.10 56.87 52694.67 88888.00 2007-01-20 22:03:26.401 020 18176.94 56.89 52694.73 88888.00 2007-01-20 22:03:26.901 020 18177.01 56.83 52694.71 88888.00 2007-01-20 22:03:27.401 020 18177.09 56.83 52694.74 88888.00 2007-01-20 22:03:27.901 020 18177.05 56.88 52694.77 88888.00 2007-01-20 22:03:28.401 020 18177.15 56.79 52694.78 88888.00 2007-01-20 22:03:28.901 020 18177.15 56.77 52694.74 88888.00 2007-01-20 22:03:29.401 020 18177.12 56.83 52694.80 88888.00 2007-01-20 22:03:29.901 020 18177.09 56.79 52694.85 88888.00 2007-01-20 22:03:30.401 020 18177.12 56.68 52694.82 88888.00 2007-01-20 22:03:30.901 020 18177.21 56.68 52694.85 88888.00 2007-01-20 22:03:31.401 020 18177.11 56.75 52694.82 88888.00 2007-01-20 22:03:31.901 020 18176.98 56.76 52694.69 88888.00 2007-01-20 22:03:32.401 020 18177.09 56.79 52694.69 88888.00 2007-01-20 22:03:32.901 020 18177.26 56.74 52694.61 88888.00 2007-01-20 22:03:33.401 020 18177.31 56.80 52694.60 88888.00 2007-01-20 22:03:33.901 020 18177.32 56.82 52694.58 88888.00 2007-01-20 22:03:34.401 020 18177.29 56.96 52694.64 88888.00 2007-01-20 22:03:34.901 020 18177.27 57.00 52694.74 88888.00 2007-01-20 22:03:35.401 020 18177.22 57.04 52694.67 88888.00 2007-01-20 22:03:35.901 020 18177.15 57.04 52694.53 88888.00 2007-01-20 22:03:36.401 020 18177.14 57.02 52694.48 88888.00 2007-01-20 22:03:36.901 020 18177.31 57.08 52694.58 88888.00 2007-01-20 22:03:37.401 020 18177.36 57.20 52694.55 88888.00 2007-01-20 22:03:37.901 020 18177.33 57.24 52694.54 88888.00 2007-01-20 22:03:38.401 020 18177.40 57.21 52694.54 88888.00 2007-01-20 22:03:38.901 020 18177.49 57.21 52694.49 88888.00 2007-01-20 22:03:39.401 020 18177.41 57.24 52694.58 88888.00 2007-01-20 22:03:39.901 020 18177.42 57.31 52694.55 88888.00 2007-01-20 22:03:40.401 020 18177.49 57.32 52694.71 88888.00 2007-01-20 22:03:40.901 020 18177.91 57.32 52694.61 88888.00 2007-01-20 22:03:41.401 020 18178.42 57.30 52694.51 88888.00 2007-01-20 22:03:41.901 020 18178.58 57.34 52694.50 88888.00 2007-01-20 22:03:42.401 020 18178.70 57.37 52694.53 88888.00 2007-01-20 22:03:42.901 020 18178.74 57.35 52694.63 88888.00 2007-01-20 22:03:43.401 020 18178.36 57.25 52694.70 88888.00 2007-01-20 22:03:43.901 020 18177.84 57.18 52694.66 88888.00 2007-01-20 22:03:44.401 020 18177.84 57.21 52694.59 88888.00 2007-01-20 22:03:44.901 020 18177.90 57.28 52694.26 88888.00 2007-01-20 22:03:45.401 020 18177.96 57.29 52694.17 88888.00 2007-01-20 22:03:45.901 020 18177.90 57.29 52694.37 88888.00 2007-01-20 22:03:46.401 020 18178.03 57.35 52694.55 88888.00 2007-01-20 22:03:46.901 020 18178.16 57.31 52694.62 88888.00 2007-01-20 22:03:47.401 020 18178.27 57.23 52694.60 88888.00 2007-01-20 22:03:47.901 020 18178.35 57.21 52694.46 88888.00 2007-01-20 22:03:48.401 020 18178.26 57.25 52694.38 88888.00 2007-01-20 22:03:48.901 020 18178.29 57.25 52694.49 88888.00 2007-01-20 22:03:49.401 020 18178.35 57.25 52694.54 88888.00 2007-01-20 22:03:49.901 020 18178.35 57.22 52694.59 88888.00 2007-01-20 22:03:50.401 020 18178.21 57.25 52694.65 88888.00 2007-01-20 22:03:50.901 020 18178.14 57.20 52694.62 88888.00 2007-01-20 22:03:51.401 020 18178.26 57.15 52694.71 88888.00 2007-01-20 22:03:51.901 020 18178.29 57.23 52694.64 88888.00 2007-01-20 22:03:52.401 020 18178.20 57.33 52694.65 88888.00 2007-01-20 22:03:52.901 020 18178.35 57.35 52694.78 88888.00 2007-01-20 22:03:53.401 020 18178.49 57.32 52694.78 88888.00 2007-01-20 22:03:53.901 020 18178.67 57.38 52694.88 88888.00 2007-01-20 22:03:54.401 020 18178.58 57.38 52694.95 88888.00 2007-01-20 22:03:54.901 020 18178.45 57.39 52694.82 88888.00 2007-01-20 22:03:55.401 020 18178.51 57.42 52694.82 88888.00 2007-01-20 22:03:55.901 020 18178.63 57.50 52694.85 88888.00 2007-01-20 22:03:56.401 020 18178.42 57.54 52694.82 88888.00 2007-01-20 22:03:56.901 020 18178.33 57.55 52694.69 88888.00 2007-01-20 22:03:57.401 020 18178.30 57.52 52694.75 88888.00 2007-01-20 22:03:57.901 020 18178.38 57.56 52694.73 88888.00 2007-01-20 22:03:58.401 020 18178.40 57.61 52694.74 88888.00 2007-01-20 22:03:58.901 020 18178.61 57.62 52694.72 88888.00 2007-01-20 22:03:59.401 020 18178.73 57.64 52694.81 88888.00 2007-01-20 22:03:59.901 020 18178.78 57.67 52694.80 88888.00 2007-01-20 22:04:00.401 020 18178.70 57.76 52694.77 88888.00 2007-01-20 22:04:00.901 020 18178.86 57.90 52694.78 88888.00 2007-01-20 22:04:01.401 020 18179.03 57.87 52694.88 88888.00 2007-01-20 22:04:01.901 020 18179.04 57.92 52694.88 88888.00 2007-01-20 22:04:02.401 020 18178.93 57.95 52694.90 88888.00 2007-01-20 22:04:02.901 020 18179.00 57.97 52694.96 88888.00 2007-01-20 22:04:03.401 020 18179.09 57.98 52695.05 88888.00 2007-01-20 22:04:03.901 020 18179.10 57.98 52694.98 88888.00 2007-01-20 22:04:04.401 020 18179.14 57.99 52694.90 88888.00 2007-01-20 22:04:04.901 020 18179.20 58.01 52694.98 88888.00 2007-01-20 22:04:05.401 020 18179.32 58.11 52695.00 88888.00 2007-01-20 22:04:05.901 020 18179.34 58.14 52694.97 88888.00 2007-01-20 22:04:06.401 020 18179.21 58.23 52694.87 88888.00 2007-01-20 22:04:06.901 020 18179.15 58.35 52694.87 88888.00 2007-01-20 22:04:07.401 020 18179.20 58.33 52694.84 88888.00 2007-01-20 22:04:07.901 020 18179.23 58.35 52694.81 88888.00 2007-01-20 22:04:08.401 020 18179.40 58.42 52694.93 88888.00 2007-01-20 22:04:08.901 020 18179.51 58.41 52694.95 88888.00 2007-01-20 22:04:09.401 020 18179.54 58.32 52694.98 88888.00 2007-01-20 22:04:09.901 020 18179.59 58.32 52694.90 88888.00 2007-01-20 22:04:10.401 020 18179.51 58.40 52695.04 88888.00 2007-01-20 22:04:10.901 020 18179.60 58.49 52695.05 88888.00 2007-01-20 22:04:11.401 020 18179.58 58.53 52694.94 88888.00 2007-01-20 22:04:11.901 020 18179.71 58.61 52694.93 88888.00 2007-01-20 22:04:12.401 020 18179.87 58.73 52694.88 88888.00 2007-01-20 22:04:12.901 020 18179.86 58.69 52694.93 88888.00 2007-01-20 22:04:13.401 020 18179.87 58.67 52694.94 88888.00 2007-01-20 22:04:13.901 020 18179.89 58.61 52694.75 88888.00 2007-01-20 22:04:14.401 020 18179.73 58.64 52694.83 88888.00 2007-01-20 22:04:14.901 020 18179.67 58.71 52694.86 88888.00 2007-01-20 22:04:15.401 020 18179.64 58.73 52694.80 88888.00 2007-01-20 22:04:15.901 020 18179.68 58.72 52694.73 88888.00 2007-01-20 22:04:16.401 020 18179.60 58.75 52694.70 88888.00 2007-01-20 22:04:16.901 020 18179.62 58.79 52694.70 88888.00 2007-01-20 22:04:17.401 020 18179.65 58.83 52694.67 88888.00 2007-01-20 22:04:17.901 020 18179.58 58.80 52694.78 88888.00 2007-01-20 22:04:18.401 020 18179.56 58.76 52694.78 88888.00 2007-01-20 22:04:18.901 020 18179.60 58.76 52694.61 88888.00 2007-01-20 22:04:19.401 020 18179.58 58.78 52694.66 88888.00 2007-01-20 22:04:19.901 020 18179.51 58.77 52694.76 88888.00 2007-01-20 22:04:20.401 020 18179.53 58.80 52694.75 88888.00 2007-01-20 22:04:20.901 020 18179.55 58.89 52694.71 88888.00 2007-01-20 22:04:21.401 020 18179.56 58.96 52694.74 88888.00 2007-01-20 22:04:21.901 020 18179.60 58.94 52694.84 88888.00 2007-01-20 22:04:22.401 020 18179.67 58.96 52694.83 88888.00 2007-01-20 22:04:22.901 020 18179.70 58.91 52694.82 88888.00 2007-01-20 22:04:23.401 020 18179.55 58.88 52694.70 88888.00 2007-01-20 22:04:23.901 020 18179.53 58.94 52694.62 88888.00 2007-01-20 22:04:24.401 020 18179.50 58.86 52694.65 88888.00 2007-01-20 22:04:24.901 020 18179.43 58.73 52694.67 88888.00 2007-01-20 22:04:25.401 020 18179.24 58.66 52694.74 88888.00 2007-01-20 22:04:25.901 020 18179.32 58.73 52694.77 88888.00 2007-01-20 22:04:26.401 020 18179.36 58.79 52694.75 88888.00 2007-01-20 22:04:26.901 020 18179.33 58.74 52694.87 88888.00 2007-01-20 22:04:27.401 020 18179.43 58.74 52694.93 88888.00 2007-01-20 22:04:27.901 020 18179.40 58.70 52694.86 88888.00 2007-01-20 22:04:28.401 020 18179.29 58.74 52694.88 88888.00 2007-01-20 22:04:28.901 020 18179.34 58.69 52694.93 88888.00 2007-01-20 22:04:29.401 020 18179.57 58.57 52694.94 88888.00 2007-01-20 22:04:29.901 020 18179.60 58.47 52694.83 88888.00 2007-01-20 22:04:30.401 020 18179.47 58.51 52694.80 88888.00 2007-01-20 22:04:30.901 020 18179.45 58.58 52694.76 88888.00 2007-01-20 22:04:31.401 020 18179.49 58.51 52694.78 88888.00 2007-01-20 22:04:31.901 020 18179.39 58.61 52694.82 88888.00 2007-01-20 22:04:32.401 020 18179.37 58.55 52694.87 88888.00 2007-01-20 22:04:32.901 020 18179.56 58.57 52694.93 88888.00 2007-01-20 22:04:33.401 020 18179.49 58.49 52694.86 88888.00 2007-01-20 22:04:33.901 020 18179.54 58.47 52694.83 88888.00 2007-01-20 22:04:34.401 020 18179.58 58.45 52694.82 88888.00 2007-01-20 22:04:34.901 020 18179.51 58.45 52694.88 88888.00 2007-01-20 22:04:35.401 020 18179.55 58.44 52694.95 88888.00 2007-01-20 22:04:35.901 020 18179.54 58.42 52695.00 88888.00 2007-01-20 22:04:36.401 020 18179.42 58.39 52695.10 88888.00 2007-01-20 22:04:36.901 020 18179.40 58.37 52695.07 88888.00 2007-01-20 22:04:37.401 020 18179.48 58.37 52694.86 88888.00 2007-01-20 22:04:37.901 020 18179.32 58.32 52694.75 88888.00 2007-01-20 22:04:38.401 020 18179.29 58.30 52694.69 88888.00 2007-01-20 22:04:38.901 020 18179.34 58.28 52694.69 88888.00 2007-01-20 22:04:39.401 020 18179.40 58.25 52694.76 88888.00 2007-01-20 22:04:39.901 020 18179.34 58.34 52694.72 88888.00 2007-01-20 22:04:40.401 020 18179.38 58.33 52694.66 88888.00 2007-01-20 22:04:40.901 020 18179.26 58.28 52694.61 88888.00 2007-01-20 22:04:41.401 020 18179.12 58.21 52694.57 88888.00 2007-01-20 22:04:41.901 020 18179.11 58.15 52694.50 88888.00 2007-01-20 22:04:42.401 020 18179.02 58.01 52694.51 88888.00 2007-01-20 22:04:42.901 020 18179.04 57.91 52694.70 88888.00 2007-01-20 22:04:43.401 020 18178.92 57.90 52694.77 88888.00 2007-01-20 22:04:43.901 020 18178.74 57.97 52694.63 88888.00 2007-01-20 22:04:44.401 020 18178.77 57.84 52694.63 88888.00 2007-01-20 22:04:44.901 020 18178.85 57.83 52694.54 88888.00 2007-01-20 22:04:45.401 020 18178.73 57.78 52694.57 88888.00 2007-01-20 22:04:45.901 020 18178.66 57.85 52694.59 88888.00 2007-01-20 22:04:46.401 020 18178.63 57.79 52694.58 88888.00 2007-01-20 22:04:46.901 020 18178.48 57.74 52694.54 88888.00 2007-01-20 22:04:47.401 020 18178.49 57.72 52694.58 88888.00 2007-01-20 22:04:47.901 020 18178.38 57.69 52694.63 88888.00 2007-01-20 22:04:48.401 020 18178.39 57.70 52694.70 88888.00 2007-01-20 22:04:48.901 020 18178.26 57.68 52694.61 88888.00 2007-01-20 22:04:49.401 020 18178.37 57.61 52694.60 88888.00 2007-01-20 22:04:49.901 020 18178.34 57.61 52694.66 88888.00 2007-01-20 22:04:50.401 020 18178.20 57.47 52694.63 88888.00 2007-01-20 22:04:50.901 020 18178.09 57.34 52694.51 88888.00 2007-01-20 22:04:51.401 020 18178.05 57.22 52694.44 88888.00 2007-01-20 22:04:51.901 020 18177.95 57.25 52694.50 88888.00 2007-01-20 22:04:52.401 020 18177.84 57.29 52694.47 88888.00 2007-01-20 22:04:52.901 020 18177.86 57.25 52694.57 88888.00 2007-01-20 22:04:53.401 020 18177.80 57.29 52694.50 88888.00 2007-01-20 22:04:53.901 020 18177.66 57.29 52694.51 88888.00 2007-01-20 22:04:54.401 020 18177.51 57.28 52694.61 88888.00 2007-01-20 22:04:54.901 020 18177.34 57.29 52694.71 88888.00 2007-01-20 22:04:55.401 020 18177.37 57.24 52694.75 88888.00 2007-01-20 22:04:55.901 020 18177.34 57.21 52694.71 88888.00 2007-01-20 22:04:56.401 020 18177.83 57.10 52694.66 88888.00 2007-01-20 22:04:56.901 020 18178.50 57.06 52694.75 88888.00 2007-01-20 22:04:57.401 020 18178.61 57.02 52694.75 88888.00 2007-01-20 22:04:57.901 020 18178.18 57.01 52694.76 88888.00 2007-01-20 22:04:58.401 020 18177.34 57.02 52694.74 88888.00 2007-01-20 22:04:58.901 020 18177.17 56.98 52694.62 88888.00 2007-01-20 22:04:59.401 020 18177.18 56.96 52694.70 88888.00 2007-01-20 22:04:59.901 020 18177.31 56.91 52694.74 88888.00 2007-01-20 22:05:00.401 020 18177.34 56.88 52694.78 88888.00 2007-01-20 22:05:00.901 020 18177.29 56.84 52694.62 88888.00 2007-01-20 22:05:01.401 020 18177.19 56.82 52694.72 88888.00 2007-01-20 22:05:01.901 020 18177.19 56.89 52694.75 88888.00 2007-01-20 22:05:02.401 020 18177.26 56.92 52694.73 88888.00 2007-01-20 22:05:02.901 020 18177.17 56.90 52694.80 88888.00 2007-01-20 22:05:03.401 020 18177.29 56.86 52694.83 88888.00 2007-01-20 22:05:03.901 020 18177.39 56.87 52694.78 88888.00 2007-01-20 22:05:04.401 020 18177.30 56.96 52694.85 88888.00 2007-01-20 22:05:04.901 020 18177.29 56.92 52694.82 88888.00 2007-01-20 22:05:05.401 020 18177.42 56.98 52695.05 88888.00 2007-01-20 22:05:05.901 020 18177.40 57.00 52695.07 88888.00 2007-01-20 22:05:06.401 020 18177.41 56.95 52694.99 88888.00 2007-01-20 22:05:06.901 020 18177.42 56.92 52695.01 88888.00 2007-01-20 22:05:07.401 020 18177.49 56.94 52694.94 88888.00 2007-01-20 22:05:07.901 020 18177.70 56.97 52694.93 88888.00 2007-01-20 22:05:08.401 020 18177.86 56.96 52694.89 88888.00 2007-01-20 22:05:08.901 020 18177.94 57.03 52694.93 88888.00 2007-01-20 22:05:09.401 020 18177.93 57.12 52694.98 88888.00 2007-01-20 22:05:09.901 020 18177.76 57.22 52694.96 88888.00 2007-01-20 22:05:10.401 020 18177.84 57.25 52695.05 88888.00 2007-01-20 22:05:10.901 020 18177.95 57.30 52695.06 88888.00 2007-01-20 22:05:11.401 020 18177.93 57.32 52695.09 88888.00 2007-01-20 22:05:11.901 020 18178.02 57.37 52695.13 88888.00 2007-01-20 22:05:12.401 020 18178.05 57.34 52695.15 88888.00 2007-01-20 22:05:12.901 020 18178.16 57.48 52695.07 88888.00 2007-01-20 22:05:13.401 020 18178.28 57.57 52695.06 88888.00 2007-01-20 22:05:13.901 020 18178.45 57.61 52695.09 88888.00 2007-01-20 22:05:14.401 020 18178.55 57.67 52695.17 88888.00 2007-01-20 22:05:14.901 020 18178.67 57.81 52695.20 88888.00 2007-01-20 22:05:15.401 020 18178.79 57.97 52695.25 88888.00 2007-01-20 22:05:15.901 020 18178.83 57.94 52695.27 88888.00 2007-01-20 22:05:16.401 020 18178.92 57.99 52695.40 88888.00 2007-01-20 22:05:16.901 020 18179.05 58.05 52695.29 88888.00 2007-01-20 22:05:17.401 020 18179.07 58.09 52695.22 88888.00 2007-01-20 22:05:17.901 020 18179.22 58.08 52695.34 88888.00 2007-01-20 22:05:18.401 020 18179.35 58.16 52695.31 88888.00 2007-01-20 22:05:18.901 020 18179.43 58.23 52695.38 88888.00 2007-01-20 22:05:19.401 020 18179.37 58.24 52695.34 88888.00 2007-01-20 22:05:19.901 020 18179.28 58.24 52695.27 88888.00 2007-01-20 22:05:20.401 020 18179.29 58.31 52695.32 88888.00 2007-01-20 22:05:20.901 020 18179.40 58.33 52695.36 88888.00 2007-01-20 22:05:21.401 020 18179.32 58.40 52695.31 88888.00 2007-01-20 22:05:21.901 020 18179.33 58.39 52695.40 88888.00 2007-01-20 22:05:22.401 020 18179.36 58.48 52695.42 88888.00 2007-01-20 22:05:22.901 020 18179.37 58.57 52695.52 88888.00 2007-01-20 22:05:23.401 020 18179.31 58.66 52695.60 88888.00 2007-01-20 22:05:23.901 020 18179.31 58.62 52695.51 88888.00 2007-01-20 22:05:24.401 020 18179.39 58.71 52695.40 88888.00 2007-01-20 22:05:24.901 020 18179.47 58.75 52695.33 88888.00 2007-01-20 22:05:25.401 020 18179.42 58.81 52695.36 88888.00 2007-01-20 22:05:25.901 020 18179.39 58.80 52695.34 88888.00 2007-01-20 22:05:26.401 020 18179.43 58.78 52695.40 88888.00 2007-01-20 22:05:26.901 020 18179.40 58.73 52695.39 88888.00 2007-01-20 22:05:27.401 020 18179.33 58.78 52695.28 88888.00 2007-01-20 22:05:27.901 020 18179.17 58.88 52695.28 88888.00 2007-01-20 22:05:28.401 020 18179.22 58.90 52695.17 88888.00 2007-01-20 22:05:28.901 020 18179.34 58.91 52695.23 88888.00 2007-01-20 22:05:29.401 020 18179.38 58.90 52695.35 88888.00 2007-01-20 22:05:29.901 020 18179.40 58.89 52695.43 88888.00 2007-01-20 22:05:30.401 020 18179.31 58.87 52695.52 88888.00 2007-01-20 22:05:30.901 020 18179.24 58.96 52695.50 88888.00 2007-01-20 22:05:31.401 020 18179.16 58.99 52695.40 88888.00 2007-01-20 22:05:31.901 020 18179.04 59.04 52695.29 88888.00 2007-01-20 22:05:32.401 020 18179.01 59.04 52695.35 88888.00 2007-01-20 22:05:32.901 020 18178.89 59.04 52695.42 88888.00 2007-01-20 22:05:33.401 020 18178.83 59.02 52695.54 88888.00 2007-01-20 22:05:33.901 020 18178.85 58.94 52695.55 88888.00 2007-01-20 22:05:34.401 020 18178.74 58.95 52695.47 88888.00 2007-01-20 22:05:34.901 020 18178.82 58.91 52695.24 88888.00 2007-01-20 22:05:35.401 020 18178.82 58.92 52695.16 88888.00 2007-01-20 22:05:35.901 020 18178.72 58.95 52695.23 88888.00 2007-01-20 22:05:36.401 020 18178.61 58.91 52695.32 88888.00 2007-01-20 22:05:36.901 020 18178.66 58.84 52695.29 88888.00 2007-01-20 22:05:37.401 020 18178.68 58.75 52695.28 88888.00 2007-01-20 22:05:37.901 020 18178.71 58.73 52695.44 88888.00 2007-01-20 22:05:38.401 020 18178.77 58.72 52695.47 88888.00 2007-01-20 22:05:38.901 020 18178.64 58.58 52695.38 88888.00 2007-01-20 22:05:39.401 020 18178.58 58.56 52695.24 88888.00 2007-01-20 22:05:39.901 020 18178.64 58.53 52695.17 88888.00 2007-01-20 22:05:40.401 020 18178.79 58.47 52695.15 88888.00 2007-01-20 22:05:40.901 020 18178.77 58.49 52695.12 88888.00 2007-01-20 22:05:41.401 020 18178.64 58.46 52695.01 88888.00 2007-01-20 22:05:41.901 020 18178.71 58.37 52695.08 88888.00 2007-01-20 22:05:42.401 020 18178.78 58.26 52695.13 88888.00 2007-01-20 22:05:42.901 020 18178.71 58.20 52695.01 88888.00 2007-01-20 22:05:43.401 020 18178.63 58.14 52695.08 88888.00 2007-01-20 22:05:43.901 020 18178.47 58.21 52695.15 88888.00 2007-01-20 22:05:44.401 020 18178.52 58.16 52695.08 88888.00 2007-01-20 22:05:44.901 020 18178.63 58.04 52695.01 88888.00 2007-01-20 22:05:45.401 020 18178.72 57.97 52695.09 88888.00 2007-01-20 22:05:45.901 020 18178.74 57.96 52694.98 88888.00 2007-01-20 22:05:46.401 020 18178.86 57.98 52695.05 88888.00 2007-01-20 22:05:46.901 020 18178.85 58.02 52695.08 88888.00 2007-01-20 22:05:47.401 020 18178.91 58.06 52695.05 88888.00 2007-01-20 22:05:47.901 020 18178.92 58.11 52694.97 88888.00 2007-01-20 22:05:48.401 020 18178.89 58.17 52695.06 88888.00 2007-01-20 22:05:48.901 020 18179.00 58.10 52695.02 88888.00 2007-01-20 22:05:49.401 020 18178.99 58.15 52695.08 88888.00 2007-01-20 22:05:49.901 020 18179.05 58.09 52695.00 88888.00 2007-01-20 22:05:50.401 020 18179.24 58.05 52694.84 88888.00 2007-01-20 22:05:50.901 020 18179.33 58.09 52694.89 88888.00 2007-01-20 22:05:51.401 020 18179.27 58.16 52694.95 88888.00 2007-01-20 22:05:51.901 020 18179.34 58.17 52694.90 88888.00 2007-01-20 22:05:52.401 020 18179.33 58.17 52694.83 88888.00 2007-01-20 22:05:52.901 020 18179.43 58.19 52694.90 88888.00 2007-01-20 22:05:53.401 020 18179.53 58.26 52694.89 88888.00 2007-01-20 22:05:53.901 020 18179.42 58.28 52694.88 88888.00 2007-01-20 22:05:54.401 020 18179.54 58.31 52694.86 88888.00 2007-01-20 22:05:54.901 020 18179.58 58.32 52694.95 88888.00 2007-01-20 22:05:55.401 020 18179.58 58.40 52695.01 88888.00 2007-01-20 22:05:55.901 020 18179.59 58.47 52695.01 88888.00 2007-01-20 22:05:56.401 020 18179.64 58.48 52694.92 88888.00 2007-01-20 22:05:56.901 020 18179.70 58.44 52694.83 88888.00 2007-01-20 22:05:57.401 020 18179.69 58.44 52694.75 88888.00 2007-01-20 22:05:57.901 020 18179.65 58.42 52694.81 88888.00 2007-01-20 22:05:58.401 020 18179.62 58.41 52694.81 88888.00 2007-01-20 22:05:58.901 020 18179.65 58.45 52694.85 88888.00 2007-01-20 22:05:59.401 020 18179.72 58.44 52694.87 88888.00 2007-01-20 22:05:59.901 020 18179.75 58.49 52694.87 88888.00 2007-01-20 22:06:00.401 020 18179.94 58.47 52694.80 88888.00 2007-01-20 22:06:00.901 020 18179.79 58.45 52694.89 88888.00 2007-01-20 22:06:01.401 020 18179.70 58.49 52694.81 88888.00 2007-01-20 22:06:01.901 020 18179.65 58.49 52694.77 88888.00 2007-01-20 22:06:02.401 020 18179.80 58.40 52694.74 88888.00 2007-01-20 22:06:02.901 020 18179.78 58.38 52694.75 88888.00 2007-01-20 22:06:03.401 020 18179.71 58.34 52694.75 88888.00 2007-01-20 22:06:03.901 020 18179.78 58.36 52694.78 88888.00 2007-01-20 22:06:04.401 020 18179.77 58.33 52694.80 88888.00 2007-01-20 22:06:04.901 020 18179.77 58.28 52694.84 88888.00 2007-01-20 22:06:05.401 020 18179.73 58.26 52694.78 88888.00 2007-01-20 22:06:05.901 020 18179.88 58.15 52694.93 88888.00 2007-01-20 22:06:06.401 020 18180.65 58.16 52695.00 88888.00 2007-01-20 22:06:06.901 020 18180.98 58.24 52695.08 88888.00 2007-01-20 22:06:07.401 020 18180.31 58.23 52695.04 88888.00 2007-01-20 22:06:07.901 020 18179.98 58.10 52695.01 88888.00 2007-01-20 22:06:08.401 020 18179.91 58.08 52694.95 88888.00 2007-01-20 22:06:08.901 020 18179.86 58.17 52694.85 88888.00 2007-01-20 22:06:09.401 020 18179.89 58.23 52694.77 88888.00 2007-01-20 22:06:09.901 020 18179.97 58.12 52694.87 88888.00 2007-01-20 22:06:10.401 020 18180.03 58.18 52694.88 88888.00 2007-01-20 22:06:10.901 020 18179.94 58.18 52694.80 88888.00 2007-01-20 22:06:11.401 020 18179.98 58.07 52694.72 88888.00 2007-01-20 22:06:11.901 020 18180.11 58.01 52694.71 88888.00 2007-01-20 22:06:12.401 020 18180.09 58.02 52694.65 88888.00 2007-01-20 22:06:12.901 020 18180.20 57.99 52694.61 88888.00 2007-01-20 22:06:13.401 020 18180.14 57.98 52694.64 88888.00 2007-01-20 22:06:13.901 020 18180.19 58.02 52694.74 88888.00 2007-01-20 22:06:14.401 020 18180.18 57.99 52694.76 88888.00 2007-01-20 22:06:14.901 020 18180.18 57.91 52694.73 88888.00 2007-01-20 22:06:15.401 020 18180.21 57.80 52694.75 88888.00 2007-01-20 22:06:15.901 020 18180.19 57.78 52694.75 88888.00 2007-01-20 22:06:16.401 020 18180.24 57.78 52694.77 88888.00 2007-01-20 22:06:16.901 020 18180.23 57.84 52694.76 88888.00 2007-01-20 22:06:17.401 020 18180.30 57.82 52694.74 88888.00 2007-01-20 22:06:17.901 020 18180.30 57.82 52694.72 88888.00 2007-01-20 22:06:18.401 020 18180.45 57.81 52694.82 88888.00 2007-01-20 22:06:18.901 020 18180.61 57.79 52694.96 88888.00 2007-01-20 22:06:19.401 020 18180.73 57.78 52694.96 88888.00 2007-01-20 22:06:19.901 020 18180.70 57.67 52694.90 88888.00 2007-01-20 22:06:20.401 020 18180.78 57.66 52694.87 88888.00 2007-01-20 22:06:20.901 020 18180.90 57.68 52694.95 88888.00 2007-01-20 22:06:21.401 020 18180.80 57.71 52694.97 88888.00 2007-01-20 22:06:21.901 020 18180.79 57.68 52695.01 88888.00 2007-01-20 22:06:22.401 020 18180.72 57.65 52694.99 88888.00 2007-01-20 22:06:22.901 020 18180.65 57.66 52694.93 88888.00 2007-01-20 22:06:23.401 020 18180.67 57.66 52695.01 88888.00 2007-01-20 22:06:23.901 020 18180.70 57.58 52695.07 88888.00 2007-01-20 22:06:24.401 020 18180.65 57.57 52695.11 88888.00 2007-01-20 22:06:24.901 020 18180.69 57.64 52695.07 88888.00 2007-01-20 22:06:25.401 020 18180.86 57.72 52695.09 88888.00 2007-01-20 22:06:25.901 020 18180.96 57.73 52695.23 88888.00 2007-01-20 22:06:26.401 020 18180.96 57.78 52695.20 88888.00 2007-01-20 22:06:26.901 020 18181.07 57.81 52695.20 88888.00 2007-01-20 22:06:27.401 020 18180.97 57.89 52695.28 88888.00 2007-01-20 22:06:27.901 020 18181.02 57.95 52695.33 88888.00 2007-01-20 22:06:28.401 020 18181.05 57.91 52695.34 88888.00 2007-01-20 22:06:28.901 020 18180.88 57.88 52695.34 88888.00 2007-01-20 22:06:29.401 020 18180.84 57.81 52695.39 88888.00 2007-01-20 22:06:29.901 020 18180.97 57.82 52695.48 88888.00 2007-01-20 22:06:30.401 020 18181.05 57.86 52695.42 88888.00 2007-01-20 22:06:30.901 020 18180.91 57.86 52695.45 88888.00 2007-01-20 22:06:31.401 020 18180.89 57.83 52695.46 88888.00 2007-01-20 22:06:31.901 020 18180.94 57.79 52695.57 88888.00 2007-01-20 22:06:32.401 020 18181.00 57.82 52695.64 88888.00 2007-01-20 22:06:32.901 020 18181.16 57.82 52695.59 88888.00 2007-01-20 22:06:33.401 020 18181.13 57.78 52695.52 88888.00 2007-01-20 22:06:33.901 020 18181.01 57.78 52695.58 88888.00 2007-01-20 22:06:34.401 020 18181.02 57.90 52695.59 88888.00 2007-01-20 22:06:34.901 020 18180.94 57.89 52695.48 88888.00 2007-01-20 22:06:35.401 020 18180.87 57.91 52695.54 88888.00 2007-01-20 22:06:35.901 020 18180.92 57.95 52695.62 88888.00 2007-01-20 22:06:36.401 020 18180.86 57.96 52695.71 88888.00 2007-01-20 22:06:36.901 020 18180.72 58.00 52695.77 88888.00 2007-01-20 22:06:37.401 020 18180.87 58.01 52695.68 88888.00 2007-01-20 22:06:37.901 020 18180.88 57.92 52695.63 88888.00 2007-01-20 22:06:38.401 020 18180.86 57.86 52695.68 88888.00 2007-01-20 22:06:38.901 020 18180.84 57.81 52695.52 88888.00 2007-01-20 22:06:39.401 020 18180.84 57.88 52695.55 88888.00 2007-01-20 22:06:39.901 020 18180.67 57.86 52695.45 88888.00 2007-01-20 22:06:40.401 020 18180.78 57.92 52695.51 88888.00 2007-01-20 22:06:40.901 020 18180.64 57.90 52695.56 88888.00 2007-01-20 22:06:41.401 020 18180.48 57.86 52695.57 88888.00 2007-01-20 22:06:41.901 020 18180.56 57.90 52695.58 88888.00 2007-01-20 22:06:42.401 020 18180.62 57.86 52695.68 88888.00 2007-01-20 22:06:42.901 020 18180.67 57.75 52695.60 88888.00 2007-01-20 22:06:43.401 020 18180.51 57.72 52695.62 88888.00 2007-01-20 22:06:43.901 020 18180.47 57.71 52695.76 88888.00 2007-01-20 22:06:44.401 020 18180.45 57.75 52695.76 88888.00 2007-01-20 22:06:44.901 020 18180.48 57.78 52695.70 88888.00 2007-01-20 22:06:45.401 020 18180.54 57.78 52695.68 88888.00 2007-01-20 22:06:45.901 020 18180.51 57.82 52695.67 88888.00 2007-01-20 22:06:46.401 020 18180.47 57.75 52695.65 88888.00 2007-01-20 22:06:46.901 020 18180.44 57.76 52695.66 88888.00 2007-01-20 22:06:47.401 020 18180.38 57.82 52695.76 88888.00 2007-01-20 22:06:47.901 020 18180.26 57.86 52695.78 88888.00 2007-01-20 22:06:48.401 020 18180.16 57.92 52695.80 88888.00 2007-01-20 22:06:48.901 020 18180.22 57.87 52695.75 88888.00 2007-01-20 22:06:49.401 020 18180.19 57.82 52695.66 88888.00 2007-01-20 22:06:49.901 020 18180.16 57.83 52695.67 88888.00 2007-01-20 22:06:50.401 020 18180.13 57.76 52695.63 88888.00 2007-01-20 22:06:50.901 020 18180.20 57.74 52695.73 88888.00 2007-01-20 22:06:51.401 020 18180.15 57.75 52695.75 88888.00 2007-01-20 22:06:51.901 020 18180.13 57.81 52695.88 88888.00 2007-01-20 22:06:52.401 020 18180.15 57.91 52695.82 88888.00 2007-01-20 22:06:52.901 020 18180.13 57.95 52695.78 88888.00 2007-01-20 22:06:53.401 020 18180.07 57.84 52695.68 88888.00 2007-01-20 22:06:53.901 020 18179.89 57.85 52695.69 88888.00 2007-01-20 22:06:54.401 020 18179.85 57.92 52695.62 88888.00 2007-01-20 22:06:54.901 020 18179.80 57.94 52695.62 88888.00 2007-01-20 22:06:55.401 020 18179.75 57.73 52695.64 88888.00 2007-01-20 22:06:55.901 020 18179.87 57.68 52695.55 88888.00 2007-01-20 22:06:56.401 020 18179.90 57.62 52695.48 88888.00 2007-01-20 22:06:56.901 020 18179.69 57.59 52695.43 88888.00 2007-01-20 22:06:57.401 020 18179.73 57.65 52695.44 88888.00 2007-01-20 22:06:57.901 020 18180.01 57.65 52695.46 88888.00 2007-01-20 22:06:58.401 020 18179.72 57.63 52695.47 88888.00 2007-01-20 22:06:58.901 020 18179.49 57.62 52695.45 88888.00 2007-01-20 22:06:59.401 020 18179.43 57.52 52695.43 88888.00 2007-01-20 22:06:59.901 020 18179.39 57.45 52695.42 88888.00 2007-01-20 22:07:00.401 020 18179.28 57.43 52695.27 88888.00 2007-01-20 22:07:00.901 020 18179.23 57.36 52695.15 88888.00 2007-01-20 22:07:01.401 020 18179.18 57.33 52695.23 88888.00 2007-01-20 22:07:01.901 020 18179.17 57.34 52695.38 88888.00 2007-01-20 22:07:02.401 020 18179.04 57.34 52695.36 88888.00 2007-01-20 22:07:02.901 020 18178.97 57.28 52695.42 88888.00 2007-01-20 22:07:03.401 020 18178.94 57.21 52695.47 88888.00 2007-01-20 22:07:03.901 020 18179.00 57.16 52695.42 88888.00 2007-01-20 22:07:04.401 020 18179.01 57.08 52695.32 88888.00 2007-01-20 22:07:04.901 020 18178.95 56.98 52695.31 88888.00 2007-01-20 22:07:05.401 020 18178.80 56.87 52695.23 88888.00 2007-01-20 22:07:05.901 020 18178.72 56.80 52695.23 88888.00 2007-01-20 22:07:06.401 020 18178.75 56.70 52695.39 88888.00 2007-01-20 22:07:06.901 020 18178.73 56.66 52695.34 88888.00 2007-01-20 22:07:07.401 020 18178.63 56.54 52695.25 88888.00 2007-01-20 22:07:07.901 020 18178.68 56.52 52695.13 88888.00 2007-01-20 22:07:08.401 020 18178.67 56.57 52695.07 88888.00 2007-01-20 22:07:08.901 020 18178.61 56.56 52695.13 88888.00 2007-01-20 22:07:09.401 020 18178.59 56.53 52695.11 88888.00 2007-01-20 22:07:09.901 020 18178.56 56.51 52695.12 88888.00 2007-01-20 22:07:10.401 020 18178.58 56.53 52695.17 88888.00 2007-01-20 22:07:10.901 020 18178.58 56.48 52695.22 88888.00 2007-01-20 22:07:11.401 020 18178.55 56.40 52695.25 88888.00 2007-01-20 22:07:11.901 020 18178.53 56.35 52695.24 88888.00 2007-01-20 22:07:12.401 020 18178.55 56.35 52695.25 88888.00 2007-01-20 22:07:12.901 020 18178.55 56.35 52695.29 88888.00 2007-01-20 22:07:13.401 020 18178.51 56.34 52695.10 88888.00 2007-01-20 22:07:13.901 020 18178.53 56.32 52694.99 88888.00 2007-01-20 22:07:14.401 020 18178.55 56.35 52695.08 88888.00 2007-01-20 22:07:14.901 020 18178.60 56.39 52695.11 88888.00 2007-01-20 22:07:15.401 020 18178.49 56.35 52695.18 88888.00 2007-01-20 22:07:15.901 020 18178.45 56.35 52695.13 88888.00 2007-01-20 22:07:16.401 020 18178.47 56.33 52695.11 88888.00 2007-01-20 22:07:16.901 020 18178.42 56.36 52695.08 88888.00 2007-01-20 22:07:17.401 020 18178.44 56.38 52695.17 88888.00 2007-01-20 22:07:17.901 020 18178.37 56.34 52695.17 88888.00 2007-01-20 22:07:18.401 020 18178.33 56.38 52695.16 88888.00 2007-01-20 22:07:18.901 020 18178.42 56.41 52695.09 88888.00 2007-01-20 22:07:19.401 020 18178.31 56.43 52695.16 88888.00 2007-01-20 22:07:19.901 020 18178.37 56.44 52695.20 88888.00 2007-01-20 22:07:20.401 020 18178.40 56.48 52695.05 88888.00 2007-01-20 22:07:20.901 020 18178.35 56.48 52695.04 88888.00 2007-01-20 22:07:21.401 020 18178.30 56.50 52694.94 88888.00 2007-01-20 22:07:21.901 020 18178.39 56.58 52694.90 88888.00 2007-01-20 22:07:22.401 020 18178.38 56.64 52694.92 88888.00 2007-01-20 22:07:22.901 020 18178.38 56.67 52694.97 88888.00 2007-01-20 22:07:23.401 020 18178.39 56.66 52695.04 88888.00 2007-01-20 22:07:23.901 020 18178.40 56.72 52694.99 88888.00 2007-01-20 22:07:24.401 020 18178.45 56.64 52694.95 88888.00 2007-01-20 22:07:24.901 020 18178.36 56.63 52694.96 88888.00 2007-01-20 22:07:25.401 020 18178.37 56.67 52695.00 88888.00 2007-01-20 22:07:25.901 020 18178.41 56.76 52694.99 88888.00 2007-01-20 22:07:26.401 020 18178.51 56.82 52694.99 88888.00 2007-01-20 22:07:26.901 020 18178.49 56.75 52694.90 88888.00 2007-01-20 22:07:27.401 020 18178.52 56.66 52694.84 88888.00 2007-01-20 22:07:27.901 020 18178.56 56.71 52694.88 88888.00 2007-01-20 22:07:28.401 020 18178.35 56.68 52694.85 88888.00 2007-01-20 22:07:28.901 020 18178.33 56.68 52694.81 88888.00 2007-01-20 22:07:29.401 020 18178.46 56.66 52694.85 88888.00 2007-01-20 22:07:29.901 020 18178.57 56.67 52694.83 88888.00 2007-01-20 22:07:30.401 020 18178.46 56.61 52694.82 88888.00 2007-01-20 22:07:30.901 020 18178.39 56.69 52694.77 88888.00 2007-01-20 22:07:31.401 020 18178.30 56.71 52694.81 88888.00 2007-01-20 22:07:31.901 020 18178.46 56.59 52694.77 88888.00 2007-01-20 22:07:32.401 020 18178.46 56.56 52694.85 88888.00 2007-01-20 22:07:32.901 020 18178.48 56.49 52694.84 88888.00 2007-01-20 22:07:33.401 020 18178.44 56.51 52694.97 88888.00 2007-01-20 22:07:33.901 020 18178.29 56.53 52695.01 88888.00 2007-01-20 22:07:34.401 020 18178.24 56.53 52695.02 88888.00 2007-01-20 22:07:34.901 020 18178.26 56.47 52695.09 88888.00 2007-01-20 22:07:35.401 020 18178.18 56.45 52695.04 88888.00 2007-01-20 22:07:35.901 020 18178.09 56.41 52694.98 88888.00 2007-01-20 22:07:36.401 020 18178.03 56.32 52694.97 88888.00 2007-01-20 22:07:36.901 020 18178.03 56.16 52694.93 88888.00 2007-01-20 22:07:37.401 020 18178.13 56.09 52694.84 88888.00 2007-01-20 22:07:37.901 020 18178.10 56.07 52694.78 88888.00 2007-01-20 22:07:38.401 020 18178.10 56.08 52694.74 88888.00 2007-01-20 22:07:38.901 020 18178.15 56.03 52694.77 88888.00 2007-01-20 22:07:39.401 020 18178.15 55.99 52694.75 88888.00 2007-01-20 22:07:39.901 020 18178.01 56.02 52694.67 88888.00 2007-01-20 22:07:40.401 020 18178.04 56.01 52694.73 88888.00 2007-01-20 22:07:40.901 020 18178.02 55.97 52694.74 88888.00 2007-01-20 22:07:41.401 020 18178.07 55.88 52694.77 88888.00 2007-01-20 22:07:41.901 020 18178.08 55.85 52694.83 88888.00 2007-01-20 22:07:42.401 020 18178.13 55.78 52694.86 88888.00 2007-01-20 22:07:42.901 020 18177.99 55.88 52694.81 88888.00 2007-01-20 22:07:43.401 020 18178.06 55.83 52694.73 88888.00 2007-01-20 22:07:43.901 020 18178.12 55.75 52694.81 88888.00 2007-01-20 22:07:44.401 020 18177.98 55.67 52694.73 88888.00 2007-01-20 22:07:44.901 020 18178.03 55.62 52694.62 88888.00 2007-01-20 22:07:45.401 020 18178.06 55.64 52694.54 88888.00 2007-01-20 22:07:45.901 020 18178.06 55.67 52694.61 88888.00 2007-01-20 22:07:46.401 020 18178.12 55.68 52694.61 88888.00 2007-01-20 22:07:46.901 020 18178.15 55.58 52694.59 88888.00 2007-01-20 22:07:47.401 020 18178.18 55.53 52694.46 88888.00 2007-01-20 22:07:47.901 020 18178.15 55.52 52694.42 88888.00 2007-01-20 22:07:48.401 020 18178.17 55.51 52694.41 88888.00 2007-01-20 22:07:48.901 020 18178.03 55.59 52694.38 88888.00 2007-01-20 22:07:49.401 020 18177.86 55.55 52694.39 88888.00 2007-01-20 22:07:49.901 020 18177.84 55.53 52694.30 88888.00 2007-01-20 22:07:50.401 020 18177.99 55.57 52694.35 88888.00 2007-01-20 22:07:50.901 020 18177.88 55.59 52694.47 88888.00 2007-01-20 22:07:51.401 020 18177.93 55.52 52694.38 88888.00 2007-01-20 22:07:51.901 020 18178.03 55.44 52694.28 88888.00 2007-01-20 22:07:52.401 020 18177.93 55.37 52694.20 88888.00 2007-01-20 22:07:52.901 020 18177.99 55.38 52694.27 88888.00 2007-01-20 22:07:53.401 020 18177.96 55.38 52694.18 88888.00 2007-01-20 22:07:53.901 020 18177.88 55.46 52694.16 88888.00 2007-01-20 22:07:54.401 020 18177.87 55.44 52694.15 88888.00 2007-01-20 22:07:54.901 020 18177.64 55.45 52694.07 88888.00 2007-01-20 22:07:55.401 020 18177.60 55.40 52694.14 88888.00 2007-01-20 22:07:55.901 020 18177.66 55.36 52694.23 88888.00 2007-01-20 22:07:56.401 020 18177.69 55.31 52694.14 88888.00 2007-01-20 22:07:56.901 020 18177.65 55.30 52694.14 88888.00 2007-01-20 22:07:57.401 020 18177.60 55.25 52694.05 88888.00 2007-01-20 22:07:57.901 020 18177.45 55.13 52693.94 88888.00 2007-01-20 22:07:58.401 020 18177.36 55.11 52693.94 88888.00 2007-01-20 22:07:58.901 020 18177.33 55.10 52694.04 88888.00 2007-01-20 22:07:59.401 020 18177.29 55.09 52694.06 88888.00 2007-01-20 22:07:59.901 020 18177.22 55.08 52694.00 88888.00 2007-01-20 22:08:00.401 020 18177.16 55.02 52694.09 88888.00 2007-01-20 22:08:00.901 020 18177.16 55.03 52694.01 88888.00 2007-01-20 22:08:01.401 020 18177.07 55.00 52694.06 88888.00 2007-01-20 22:08:01.901 020 18176.93 54.96 52694.09 88888.00 2007-01-20 22:08:02.401 020 18176.94 54.92 52693.96 88888.00 2007-01-20 22:08:02.901 020 18176.86 54.85 52694.05 88888.00 2007-01-20 22:08:03.401 020 18176.85 54.77 52694.12 88888.00 2007-01-20 22:08:03.901 020 18176.84 54.77 52694.14 88888.00 2007-01-20 22:08:04.401 020 18176.67 54.72 52694.09 88888.00 2007-01-20 22:08:04.901 020 18176.61 54.67 52694.20 88888.00 2007-01-20 22:08:05.401 020 18176.58 54.70 52694.20 88888.00 2007-01-20 22:08:05.901 020 18176.44 54.67 52694.06 88888.00 2007-01-20 22:08:06.401 020 18176.42 54.61 52693.96 88888.00 2007-01-20 22:08:06.901 020 18176.34 54.48 52693.94 88888.00 2007-01-20 22:08:07.401 020 18176.22 54.40 52693.97 88888.00 2007-01-20 22:08:07.901 020 18176.01 54.34 52693.95 88888.00 2007-01-20 22:08:08.398 020 18176.01 54.25 52694.13 88888.00 2007-01-20 22:08:08.908 020 18175.98 54.22 52694.08 88888.00 2007-01-20 22:08:09.408 020 18175.88 54.13 52694.01 88888.00 2007-01-20 22:08:09.908 020 18175.88 54.05 52694.00 88888.00 2007-01-20 22:08:10.408 020 18175.74 54.00 52693.97 88888.00 2007-01-20 22:08:10.908 020 18175.64 53.96 52693.96 88888.00 2007-01-20 22:08:11.408 020 18175.59 53.92 52693.89 88888.00 2007-01-20 22:08:11.908 020 18175.44 53.81 52693.96 88888.00 2007-01-20 22:08:12.408 020 18175.40 53.71 52693.94 88888.00 2007-01-20 22:08:12.908 020 18175.44 53.63 52693.96 88888.00 2007-01-20 22:08:13.408 020 18175.51 53.62 52693.96 88888.00 2007-01-20 22:08:13.908 020 18175.52 53.67 52694.01 88888.00 2007-01-20 22:08:14.408 020 18175.45 53.59 52694.05 88888.00 2007-01-20 22:08:14.908 020 18175.40 53.48 52693.95 88888.00 2007-01-20 22:08:15.408 020 18175.48 53.43 52693.77 88888.00 2007-01-20 22:08:15.908 020 18175.56 53.43 52693.72 88888.00 2007-01-20 22:08:16.408 020 18175.54 53.38 52693.80 88888.00 2007-01-20 22:08:16.908 020 18175.45 53.28 52693.71 88888.00 2007-01-20 22:08:17.408 020 18175.51 53.35 52693.69 88888.00 2007-01-20 22:08:17.908 020 18175.66 53.37 52693.89 88888.00 2007-01-20 22:08:18.408 020 18175.67 53.34 52694.00 88888.00 2007-01-20 22:08:18.908 020 18175.76 53.29 52693.90 88888.00 2007-01-20 22:08:19.408 020 18175.68 53.25 52693.88 88888.00 2007-01-20 22:08:19.908 020 18175.77 53.28 52693.83 88888.00 2007-01-20 22:08:20.408 020 18175.76 53.30 52693.68 88888.00 2007-01-20 22:08:20.908 020 18175.76 53.26 52693.61 88888.00 2007-01-20 22:08:21.408 020 18175.84 53.29 52693.64 88888.00 2007-01-20 22:08:21.908 020 18175.81 53.21 52693.68 88888.00 2007-01-20 22:08:22.408 020 18175.87 53.17 52693.66 88888.00 2007-01-20 22:08:22.908 020 18175.95 53.06 52693.65 88888.00 2007-01-20 22:08:23.408 020 18175.99 53.07 52693.55 88888.00 2007-01-20 22:08:23.908 020 18176.08 53.14 52693.45 88888.00 2007-01-20 22:08:24.408 020 18176.21 53.22 52693.33 88888.00 2007-01-20 22:08:24.908 020 18176.17 53.29 52693.35 88888.00 2007-01-20 22:08:25.408 020 18176.25 53.38 52693.42 88888.00 2007-01-20 22:08:25.908 020 18176.28 53.34 52693.50 88888.00 2007-01-20 22:08:26.408 020 18176.35 53.30 52693.39 88888.00 2007-01-20 22:08:26.908 020 18176.42 53.37 52693.38 88888.00 2007-01-20 22:08:27.408 020 18176.38 53.40 52693.48 88888.00 2007-01-20 22:08:27.908 020 18176.42 53.40 52693.49 88888.00 2007-01-20 22:08:28.408 020 18176.30 53.46 52693.47 88888.00 2007-01-20 22:08:28.908 020 18176.28 53.45 52693.46 88888.00 2007-01-20 22:08:29.408 020 18176.32 53.48 52693.59 88888.00 2007-01-20 22:08:29.908 020 18176.36 53.57 52693.55 88888.00 2007-01-20 22:08:30.408 020 18176.42 53.58 52693.42 88888.00 2007-01-20 22:08:30.908 020 18176.49 53.52 52693.45 88888.00 2007-01-20 22:08:31.408 020 18176.44 53.51 52693.48 88888.00 2007-01-20 22:08:31.908 020 18176.46 53.63 52693.37 88888.00 2007-01-20 22:08:32.408 020 18176.39 53.63 52693.26 88888.00 2007-01-20 22:08:32.908 020 18176.40 53.63 52693.30 88888.00 2007-01-20 22:08:33.408 020 18176.49 53.68 52693.37 88888.00 2007-01-20 22:08:33.908 020 18176.55 53.71 52693.38 88888.00 2007-01-20 22:08:34.408 020 18176.52 53.64 52693.41 88888.00 2007-01-20 22:08:34.908 020 18176.43 53.64 52693.49 88888.00 2007-01-20 22:08:35.408 020 18176.54 53.67 52693.57 88888.00 2007-01-20 22:08:35.908 020 18176.53 53.69 52693.60 88888.00 2007-01-20 22:08:36.408 020 18176.58 53.71 52693.50 88888.00 2007-01-20 22:08:36.908 020 18176.65 53.70 52693.53 88888.00 2007-01-20 22:08:37.408 020 18176.61 53.63 52693.59 88888.00 2007-01-20 22:08:37.908 020 18176.53 53.61 52693.47 88888.00 2007-01-20 22:08:38.408 020 18176.62 53.66 52693.46 88888.00 2007-01-20 22:08:38.908 020 18176.61 53.64 52693.59 88888.00 2007-01-20 22:08:39.408 020 18176.55 53.65 52693.73 88888.00 2007-01-20 22:08:39.908 020 18176.49 53.54 52693.74 88888.00 2007-01-20 22:08:40.408 020 18176.49 53.66 52693.77 88888.00 2007-01-20 22:08:40.908 020 18176.46 53.76 52693.74 88888.00 2007-01-20 22:08:41.408 020 18176.42 53.73 52693.73 88888.00 2007-01-20 22:08:41.908 020 18176.27 53.72 52693.64 88888.00 2007-01-20 22:08:42.408 020 18176.31 53.68 52693.65 88888.00 2007-01-20 22:08:42.908 020 18176.28 53.69 52693.64 88888.00 2007-01-20 22:08:43.408 020 18176.18 53.76 52693.72 88888.00 2007-01-20 22:08:43.908 020 18176.21 53.76 52693.80 88888.00 2007-01-20 22:08:44.408 020 18176.11 53.78 52693.84 88888.00 2007-01-20 22:08:44.908 020 18176.09 53.76 52693.84 88888.00 2007-01-20 22:08:45.408 020 18176.13 53.78 52693.77 88888.00 2007-01-20 22:08:45.908 020 18176.25 53.74 52693.69 88888.00 2007-01-20 22:08:46.408 020 18176.31 53.66 52693.68 88888.00 2007-01-20 22:08:46.908 020 18176.33 53.77 52693.73 88888.00 2007-01-20 22:08:47.408 020 18176.30 53.76 52693.77 88888.00 2007-01-20 22:08:47.908 020 18176.24 53.75 52693.68 88888.00 2007-01-20 22:08:48.408 020 18176.11 53.66 52693.69 88888.00 2007-01-20 22:08:48.908 020 18176.07 53.54 52693.72 88888.00 2007-01-20 22:08:49.408 020 18176.16 53.58 52693.71 88888.00 2007-01-20 22:08:49.908 020 18176.14 53.56 52693.59 88888.00 2007-01-20 22:08:50.408 020 18176.19 53.54 52693.59 88888.00 2007-01-20 22:08:50.908 020 18176.08 53.51 52693.60 88888.00 2007-01-20 22:08:51.408 020 18176.06 53.55 52693.66 88888.00 2007-01-20 22:08:51.908 020 18176.07 53.58 52693.61 88888.00 2007-01-20 22:08:52.408 020 18175.91 53.47 52693.61 88888.00 2007-01-20 22:08:52.908 020 18175.86 53.42 52693.68 88888.00 2007-01-20 22:08:53.408 020 18175.88 53.40 52693.66 88888.00 2007-01-20 22:08:53.908 020 18175.93 53.40 52693.64 88888.00 2007-01-20 22:08:54.408 020 18175.89 53.42 52693.66 88888.00 2007-01-20 22:08:54.908 020 18175.82 53.40 52693.58 88888.00 2007-01-20 22:08:55.408 020 18175.81 53.25 52693.50 88888.00 2007-01-20 22:08:55.908 020 18175.73 53.13 52693.39 88888.00 2007-01-20 22:08:56.408 020 18175.60 53.14 52693.26 88888.00 2007-01-20 22:08:56.908 020 18175.59 53.22 52693.23 88888.00 2007-01-20 22:08:57.408 020 18175.51 53.23 52693.23 88888.00 2007-01-20 22:08:57.908 020 18175.55 53.23 52693.24 88888.00 2007-01-20 22:08:58.408 020 18175.46 53.17 52693.27 88888.00 2007-01-20 22:08:58.908 020 18175.32 53.14 52693.31 88888.00 2007-01-20 22:08:59.408 020 18175.43 53.12 52693.28 88888.00 2007-01-20 22:08:59.908 020 18175.53 53.12 52693.24 88888.00 2007-01-20 22:09:00.408 020 18175.53 53.00 52693.19 88888.00 2007-01-20 22:09:00.908 020 18175.53 52.98 52693.15 88888.00 2007-01-20 22:09:01.408 020 18175.43 52.95 52693.24 88888.00 2007-01-20 22:09:01.908 020 18175.37 52.86 52693.32 88888.00 2007-01-20 22:09:02.408 020 18175.32 52.77 52693.38 88888.00 2007-01-20 22:09:02.908 020 18175.37 52.70 52693.34 88888.00 2007-01-20 22:09:03.408 020 18175.41 52.76 52693.37 88888.00 2007-01-20 22:09:03.908 020 18175.38 52.75 52693.32 88888.00 2007-01-20 22:09:04.408 020 18175.42 52.68 52693.21 88888.00 2007-01-20 22:09:04.908 020 18175.09 52.49 52693.18 88888.00 2007-01-20 22:09:05.408 020 18175.11 52.42 52693.13 88888.00 2007-01-20 22:09:05.908 020 18175.13 52.36 52693.11 88888.00 2007-01-20 22:09:06.408 020 18175.09 52.35 52693.14 88888.00 2007-01-20 22:09:06.908 020 18175.00 52.28 52693.04 88888.00 2007-01-20 22:09:07.408 020 18174.95 52.31 52693.03 88888.00 2007-01-20 22:09:07.908 020 18174.81 52.20 52693.12 88888.00 2007-01-20 22:09:08.408 020 18174.70 52.18 52693.16 88888.00 2007-01-20 22:09:08.908 020 18174.76 52.24 52693.24 88888.00 2007-01-20 22:09:09.408 020 18174.84 52.10 52693.14 88888.00 2007-01-20 22:09:09.908 020 18174.90 52.01 52693.16 88888.00 2007-01-20 22:09:10.408 020 18174.97 51.89 52693.13 88888.00 2007-01-20 22:09:10.908 020 18174.82 51.89 52693.06 88888.00 2007-01-20 22:09:11.408 020 18174.80 51.85 52693.04 88888.00 2007-01-20 22:09:11.908 020 18174.79 51.84 52692.99 88888.00 2007-01-20 22:09:12.408 020 18174.90 51.83 52692.93 88888.00 2007-01-20 22:09:12.908 020 18174.81 51.77 52692.88 88888.00 2007-01-20 22:09:13.408 020 18174.76 51.70 52692.78 88888.00 2007-01-20 22:09:13.908 020 18174.82 51.72 52692.79 88888.00 2007-01-20 22:09:14.408 020 18174.94 51.69 52692.79 88888.00 2007-01-20 22:09:14.908 020 18174.84 51.69 52692.81 88888.00 2007-01-20 22:09:15.408 020 18174.80 51.58 52692.86 88888.00 2007-01-20 22:09:15.908 020 18174.80 51.56 52692.95 88888.00 2007-01-20 22:09:16.408 020 18174.77 51.55 52692.93 88888.00 2007-01-20 22:09:16.908 020 18174.73 51.62 52693.01 88888.00 2007-01-20 22:09:17.408 020 18174.73 51.61 52693.06 88888.00 2007-01-20 22:09:17.908 020 18174.77 51.62 52692.92 88888.00 2007-01-20 22:09:18.408 020 18174.77 51.54 52692.88 88888.00 2007-01-20 22:09:18.908 020 18174.72 51.55 52692.90 88888.00 2007-01-20 22:09:19.408 020 18174.73 51.61 52692.97 88888.00 2007-01-20 22:09:19.908 020 18174.58 51.56 52692.95 88888.00 2007-01-20 22:09:20.408 020 18174.57 51.56 52692.89 88888.00 2007-01-20 22:09:20.908 020 18174.49 51.62 52692.84 88888.00 2007-01-20 22:09:21.408 020 18174.59 51.54 52692.86 88888.00 2007-01-20 22:09:21.908 020 18174.66 51.54 52692.86 88888.00 2007-01-20 22:09:22.408 020 18174.67 51.61 52692.91 88888.00 2007-01-20 22:09:22.908 020 18174.66 51.68 52692.92 88888.00 2007-01-20 22:09:23.408 020 18174.61 51.61 52692.96 88888.00 2007-01-20 22:09:23.908 020 18174.56 51.55 52693.07 88888.00 2007-01-20 22:09:24.408 020 18174.54 51.61 52693.00 88888.00 2007-01-20 22:09:24.908 020 18174.65 51.64 52692.93 88888.00 2007-01-20 22:09:25.408 020 18174.71 51.64 52692.85 88888.00 2007-01-20 22:09:25.908 020 18174.67 51.61 52692.95 88888.00 2007-01-20 22:09:26.408 020 18174.81 51.65 52692.93 88888.00 2007-01-20 22:09:26.908 020 18174.94 51.67 52692.96 88888.00 2007-01-20 22:09:27.408 020 18174.95 51.66 52693.04 88888.00 2007-01-20 22:09:27.908 020 18175.03 51.70 52693.04 88888.00 2007-01-20 22:09:28.408 020 18175.05 51.67 52693.04 88888.00 2007-01-20 22:09:28.908 020 18174.99 51.66 52693.06 88888.00 2007-01-20 22:09:29.408 020 18175.02 51.64 52693.07 88888.00 2007-01-20 22:09:29.908 020 18175.10 51.68 52693.11 88888.00 2007-01-20 22:09:30.408 020 18175.15 51.73 52693.10 88888.00 2007-01-20 22:09:30.908 020 18175.16 51.80 52693.00 88888.00 2007-01-20 22:09:31.408 020 18175.17 51.81 52693.11 88888.00 2007-01-20 22:09:31.908 020 18175.19 51.83 52693.20 88888.00 2007-01-20 22:09:32.408 020 18175.22 51.75 52693.09 88888.00 2007-01-20 22:09:32.908 020 18175.15 51.75 52693.02 88888.00 2007-01-20 22:09:33.408 020 18175.20 51.76 52692.97 88888.00 2007-01-20 22:09:33.908 020 18175.15 51.77 52692.98 88888.00 2007-01-20 22:09:34.408 020 18175.22 51.94 52692.99 88888.00 2007-01-20 22:09:34.908 020 18175.33 51.99 52693.02 88888.00 2007-01-20 22:09:35.408 020 18175.35 51.98 52692.95 88888.00 2007-01-20 22:09:35.908 020 18175.43 52.06 52692.95 88888.00 2007-01-20 22:09:36.408 020 18175.40 52.19 52692.92 88888.00 2007-01-20 22:09:36.908 020 18175.43 52.28 52692.98 88888.00 2007-01-20 22:09:37.408 020 18175.58 52.26 52693.10 88888.00 2007-01-20 22:09:37.908 020 18175.69 52.38 52693.12 88888.00 2007-01-20 22:09:38.408 020 18175.65 52.35 52693.23 88888.00 2007-01-20 22:09:38.908 020 18175.57 52.24 52693.16 88888.00 2007-01-20 22:09:39.408 020 18175.57 52.36 52693.22 88888.00 2007-01-20 22:09:39.908 020 18175.55 52.40 52693.24 88888.00 2007-01-20 22:09:40.408 020 18175.51 52.34 52693.27 88888.00 2007-01-20 22:09:40.908 020 18175.53 52.30 52693.34 88888.00 2007-01-20 22:09:41.408 020 18175.44 52.30 52693.35 88888.00 2007-01-20 22:09:41.908 020 18175.43 52.44 52693.36 88888.00 2007-01-20 22:09:42.408 020 18175.51 52.52 52693.42 88888.00 2007-01-20 22:09:42.908 020 18175.57 52.59 52693.43 88888.00 2007-01-20 22:09:43.408 020 18175.51 52.52 52693.36 88888.00 2007-01-20 22:09:43.908 020 18175.48 52.54 52693.38 88888.00 2007-01-20 22:09:44.408 020 18175.49 52.59 52693.39 88888.00 2007-01-20 22:09:44.908 020 18175.54 52.59 52693.25 88888.00 2007-01-20 22:09:45.408 020 18175.58 52.77 52693.25 88888.00 2007-01-20 22:09:45.908 020 18175.62 52.79 52693.32 88888.00 2007-01-20 22:09:46.408 020 18175.56 52.68 52693.35 88888.00 2007-01-20 22:09:46.908 020 18175.48 52.57 52693.31 88888.00 2007-01-20 22:09:47.408 020 18175.59 52.55 52693.35 88888.00 2007-01-20 22:09:47.908 020 18175.53 52.59 52693.31 88888.00 2007-01-20 22:09:48.408 020 18175.47 52.64 52693.22 88888.00 2007-01-20 22:09:48.908 020 18175.57 52.62 52693.27 88888.00 2007-01-20 22:09:49.408 020 18175.68 52.57 52693.31 88888.00 2007-01-20 22:09:49.908 020 18175.67 52.53 52693.37 88888.00 2007-01-20 22:09:50.408 020 18175.64 52.58 52693.43 88888.00 2007-01-20 22:09:50.908 020 18175.67 52.63 52693.28 88888.00 2007-01-20 22:09:51.408 020 18175.73 52.62 52693.32 88888.00 2007-01-20 22:09:51.908 020 18175.74 52.58 52693.33 88888.00 2007-01-20 22:09:52.408 020 18175.70 52.63 52693.38 88888.00 2007-01-20 22:09:52.908 020 18175.60 52.67 52693.36 88888.00 2007-01-20 22:09:53.408 020 18175.76 52.76 52693.34 88888.00 2007-01-20 22:09:53.908 020 18175.87 52.76 52693.33 88888.00 2007-01-20 22:09:54.408 020 18175.89 52.74 52693.41 88888.00 2007-01-20 22:09:54.908 020 18175.84 52.72 52693.42 88888.00 2007-01-20 22:09:55.408 020 18175.91 52.72 52693.34 88888.00 2007-01-20 22:09:55.908 020 18176.05 52.77 52693.35 88888.00 2007-01-20 22:09:56.408 020 18176.10 52.67 52693.28 88888.00 2007-01-20 22:09:56.908 020 18176.21 52.69 52693.21 88888.00 2007-01-20 22:09:57.408 020 18176.25 52.76 52693.12 88888.00 2007-01-20 22:09:57.908 020 18176.32 52.81 52693.20 88888.00 2007-01-20 22:09:58.408 020 18176.36 52.84 52693.32 88888.00 2007-01-20 22:09:58.908 020 18176.36 52.82 52693.25 88888.00 2007-01-20 22:09:59.408 020 18176.38 52.90 52693.15 88888.00 2007-01-20 22:09:59.908 020 18176.52 52.84 52693.16 88888.00 2007-01-20 22:10:00.408 020 18176.65 52.80 52693.27 88888.00 2007-01-20 22:10:00.908 020 18176.73 52.83 52693.26 88888.00 2007-01-20 22:10:01.408 020 18176.69 52.86 52693.42 88888.00 2007-01-20 22:10:01.908 020 18176.71 52.85 52693.46 88888.00 2007-01-20 22:10:02.408 020 18176.64 52.84 52693.42 88888.00 2007-01-20 22:10:02.908 020 18176.73 52.83 52693.32 88888.00 2007-01-20 22:10:03.408 020 18177.03 52.84 52693.22 88888.00 2007-01-20 22:10:03.908 020 18177.06 52.88 52693.15 88888.00 2007-01-20 22:10:04.408 020 18177.09 52.88 52693.14 88888.00 2007-01-20 22:10:04.908 020 18177.17 52.97 52693.15 88888.00 2007-01-20 22:10:05.408 020 18177.18 52.94 52693.21 88888.00 2007-01-20 22:10:05.908 020 18177.03 52.88 52693.18 88888.00 2007-01-20 22:10:06.408 020 18176.96 52.94 52693.31 88888.00 2007-01-20 22:10:06.908 020 18177.06 53.03 52693.31 88888.00 2007-01-20 22:10:07.408 020 18177.00 53.09 52693.30 88888.00 2007-01-20 22:10:07.908 020 18177.14 53.05 52693.24 88888.00 2007-01-20 22:10:08.408 020 18177.18 52.99 52693.11 88888.00 2007-01-20 22:10:08.908 020 18177.21 53.01 52693.07 88888.00 2007-01-20 22:10:09.408 020 18177.29 53.05 52693.08 88888.00 2007-01-20 22:10:09.908 020 18177.31 53.05 52693.00 88888.00 2007-01-20 22:10:10.408 020 18177.23 53.10 52693.01 88888.00 2007-01-20 22:10:10.908 020 18177.31 53.06 52692.89 88888.00 2007-01-20 22:10:11.408 020 18177.42 53.05 52692.93 88888.00 2007-01-20 22:10:11.908 020 18177.51 53.11 52693.11 88888.00 2007-01-20 22:10:12.408 020 18177.69 53.03 52693.14 88888.00 2007-01-20 22:10:12.908 020 18177.58 53.07 52692.98 88888.00 2007-01-20 22:10:13.408 020 18177.55 53.21 52693.03 88888.00 2007-01-20 22:10:13.908 020 18177.59 53.13 52693.06 88888.00 2007-01-20 22:10:14.408 020 18177.60 53.04 52692.89 88888.00 2007-01-20 22:10:14.908 020 18177.61 53.09 52692.88 88888.00 2007-01-20 22:10:15.408 020 18177.71 53.10 52692.86 88888.00 2007-01-20 22:10:15.908 020 18177.79 52.95 52692.83 88888.00 2007-01-20 22:10:16.408 020 18177.75 52.89 52692.84 88888.00 2007-01-20 22:10:16.908 020 18177.73 52.98 52692.79 88888.00 2007-01-20 22:10:17.408 020 18177.65 53.13 52692.91 88888.00 2007-01-20 22:10:17.908 020 18177.73 53.08 52692.95 88888.00 2007-01-20 22:10:18.408 020 18177.86 52.99 52692.93 88888.00 2007-01-20 22:10:18.908 020 18177.83 53.02 52692.78 88888.00 2007-01-20 22:10:19.408 020 18177.76 53.05 52692.80 88888.00 2007-01-20 22:10:19.908 020 18177.77 53.14 52692.84 88888.00 2007-01-20 22:10:20.408 020 18177.80 53.14 52692.83 88888.00 2007-01-20 22:10:20.908 020 18177.90 53.06 52692.84 88888.00 2007-01-20 22:10:21.408 020 18177.92 53.04 52692.93 88888.00 2007-01-20 22:10:21.908 020 18177.75 53.11 52692.89 88888.00 2007-01-20 22:10:22.408 020 18177.74 53.03 52692.90 88888.00 2007-01-20 22:10:22.908 020 18177.65 53.06 52692.88 88888.00 2007-01-20 22:10:23.408 020 18177.64 53.03 52693.01 88888.00 2007-01-20 22:10:23.908 020 18177.74 53.03 52692.91 88888.00 2007-01-20 22:10:24.408 020 18177.87 52.96 52692.87 88888.00 2007-01-20 22:10:24.908 020 18177.75 52.94 52692.84 88888.00 2007-01-20 22:10:25.408 020 18177.86 53.08 52692.80 88888.00 2007-01-20 22:10:25.908 020 18177.84 53.10 52692.75 88888.00 2007-01-20 22:10:26.408 020 18177.79 52.99 52692.64 88888.00 2007-01-20 22:10:26.908 020 18177.86 52.91 52692.67 88888.00 2007-01-20 22:10:27.408 020 18177.95 52.97 52692.70 88888.00 2007-01-20 22:10:27.908 020 18177.93 52.87 52692.75 88888.00 2007-01-20 22:10:28.408 020 18177.93 52.77 52692.83 88888.00 2007-01-20 22:10:28.908 020 18177.87 52.86 52692.92 88888.00 2007-01-20 22:10:29.408 020 18177.93 52.97 52692.99 88888.00 2007-01-20 22:10:29.908 020 18177.87 52.95 52692.90 88888.00 2007-01-20 22:10:30.408 020 18177.82 52.91 52692.89 88888.00 2007-01-20 22:10:30.908 020 18177.80 52.92 52692.99 88888.00 2007-01-20 22:10:31.408 020 18177.80 52.90 52693.09 88888.00 2007-01-20 22:10:31.908 020 18177.84 52.95 52693.07 88888.00 2007-01-20 22:10:32.408 020 18177.80 53.01 52693.15 88888.00 2007-01-20 22:10:32.908 020 18177.80 52.99 52693.07 88888.00 2007-01-20 22:10:33.408 020 18177.94 52.94 52693.03 88888.00 2007-01-20 22:10:33.908 020 18178.01 52.88 52693.12 88888.00 2007-01-20 22:10:34.408 020 18177.77 53.01 52693.09 88888.00 2007-01-20 22:10:34.908 020 18177.74 53.06 52693.02 88888.00 2007-01-20 22:10:35.408 020 18177.64 53.08 52692.97 88888.00 2007-01-20 22:10:35.908 020 18177.62 53.07 52693.01 88888.00 2007-01-20 22:10:36.408 020 18177.60 53.08 52693.02 88888.00 2007-01-20 22:10:36.908 020 18177.68 53.05 52693.02 88888.00 2007-01-20 22:10:37.408 020 18177.74 53.05 52693.07 88888.00 2007-01-20 22:10:37.908 020 18177.77 53.05 52693.03 88888.00 2007-01-20 22:10:38.408 020 18177.65 53.08 52693.02 88888.00 2007-01-20 22:10:38.908 020 18177.64 53.12 52693.08 88888.00 2007-01-20 22:10:39.408 020 18177.66 53.09 52693.15 88888.00 2007-01-20 22:10:39.908 020 18177.55 53.14 52693.21 88888.00 2007-01-20 22:10:40.408 020 18177.53 53.15 52693.33 88888.00 2007-01-20 22:10:40.908 020 18177.66 53.17 52693.28 88888.00 2007-01-20 22:10:41.408 020 18177.79 53.20 52693.20 88888.00 2007-01-20 22:10:41.908 020 18177.81 53.16 52693.34 88888.00 2007-01-20 22:10:42.408 020 18177.86 53.19 52693.22 88888.00 2007-01-20 22:10:42.908 020 18177.84 53.17 52693.12 88888.00 2007-01-20 22:10:43.408 020 18177.81 53.18 52693.21 88888.00 2007-01-20 22:10:43.908 020 18177.75 53.21 52693.22 88888.00 2007-01-20 22:10:44.408 020 18177.66 53.13 52693.28 88888.00 2007-01-20 22:10:44.908 020 18177.59 53.06 52693.32 88888.00 2007-01-20 22:10:45.408 020 18177.58 53.11 52693.34 88888.00 2007-01-20 22:10:45.908 020 18177.57 53.10 52693.26 88888.00 2007-01-20 22:10:46.408 020 18177.62 53.15 52693.22 88888.00 2007-01-20 22:10:46.908 020 18177.63 53.12 52693.22 88888.00 2007-01-20 22:10:47.408 020 18177.57 53.05 52693.11 88888.00 2007-01-20 22:10:47.908 020 18177.63 53.04 52693.07 88888.00 2007-01-20 22:10:48.408 020 18177.63 53.05 52693.13 88888.00 2007-01-20 22:10:48.908 020 18177.37 53.15 52693.25 88888.00 2007-01-20 22:10:49.408 020 18177.39 53.15 52693.30 88888.00 2007-01-20 22:10:49.908 020 18177.53 53.19 52693.28 88888.00 2007-01-20 22:10:50.408 020 18177.60 53.24 52693.25 88888.00 2007-01-20 22:10:50.908 020 18177.62 53.31 52693.25 88888.00 2007-01-20 22:10:51.408 020 18177.58 53.44 52693.22 88888.00 2007-01-20 22:10:51.908 020 18177.58 53.53 52693.28 88888.00 2007-01-20 22:10:52.408 020 18177.58 53.49 52693.33 88888.00 2007-01-20 22:10:52.908 020 18177.50 53.46 52693.32 88888.00 2007-01-20 22:10:53.408 020 18177.47 53.51 52693.31 88888.00 2007-01-20 22:10:53.908 020 18177.65 53.61 52693.28 88888.00 2007-01-20 22:10:54.408 020 18177.68 53.62 52693.25 88888.00 2007-01-20 22:10:54.908 020 18177.70 53.68 52693.32 88888.00 2007-01-20 22:10:55.408 020 18177.74 53.70 52693.34 88888.00 2007-01-20 22:10:55.908 020 18177.75 53.74 52693.44 88888.00 2007-01-20 22:10:56.408 020 18177.60 53.77 52693.53 88888.00 2007-01-20 22:10:56.908 020 18177.55 53.91 52693.42 88888.00 2007-01-20 22:10:57.408 020 18177.58 54.02 52693.33 88888.00 2007-01-20 22:10:57.908 020 18177.59 53.98 52693.48 88888.00 2007-01-20 22:10:58.408 020 18177.60 54.07 52693.49 88888.00 2007-01-20 22:10:58.908 020 18177.62 54.08 52693.46 88888.00 2007-01-20 22:10:59.408 020 18177.50 54.14 52693.49 88888.00 2007-01-20 22:10:59.908 020 18177.53 54.23 52693.46 88888.00 2007-01-20 22:11:00.408 020 18177.54 54.25 52693.37 88888.00 2007-01-20 22:11:00.908 020 18177.52 54.32 52693.45 88888.00 2007-01-20 22:11:01.408 020 18177.45 54.35 52693.46 88888.00 2007-01-20 22:11:01.908 020 18177.40 54.39 52693.35 88888.00 2007-01-20 22:11:02.408 020 18177.40 54.45 52693.39 88888.00 2007-01-20 22:11:02.908 020 18177.52 54.49 52693.38 88888.00 2007-01-20 22:11:03.408 020 18177.43 54.52 52693.37 88888.00 2007-01-20 22:11:03.908 020 18177.40 54.56 52693.35 88888.00 2007-01-20 22:11:04.408 020 18177.44 54.62 52693.37 88888.00 2007-01-20 22:11:04.908 020 18177.16 54.59 52693.36 88888.00 2007-01-20 22:11:05.408 020 18177.18 54.65 52693.35 88888.00 2007-01-20 22:11:05.908 020 18177.30 54.68 52693.42 88888.00 2007-01-20 22:11:06.408 020 18177.29 54.58 52693.61 88888.00 2007-01-20 22:11:06.908 020 18177.22 54.57 52693.66 88888.00 2007-01-20 22:11:07.408 020 18177.18 54.69 52693.58 88888.00 2007-01-20 22:11:07.908 020 18177.18 54.76 52693.45 88888.00 2007-01-20 22:11:08.408 020 18177.06 54.85 52693.39 88888.00 2007-01-20 22:11:08.908 020 18176.95 54.95 52693.41 88888.00 2007-01-20 22:11:09.408 020 18176.96 54.97 52693.43 88888.00 2007-01-20 22:11:09.908 020 18176.87 55.00 52693.44 88888.00 2007-01-20 22:11:10.408 020 18176.84 55.00 52693.42 88888.00 2007-01-20 22:11:10.908 020 18176.96 55.03 52693.45 88888.00 2007-01-20 22:11:11.408 020 18177.06 55.02 52693.34 88888.00 2007-01-20 22:11:11.908 020 18177.00 55.15 52693.24 88888.00 2007-01-20 22:11:12.408 020 18177.04 55.12 52693.33 88888.00 2007-01-20 22:11:12.908 020 18176.98 55.08 52693.34 88888.00 2007-01-20 22:11:13.408 020 18176.96 55.20 52693.35 88888.00 2007-01-20 22:11:13.908 020 18176.88 55.26 52693.33 88888.00 2007-01-20 22:11:14.408 020 18176.88 55.29 52693.34 88888.00 2007-01-20 22:11:14.908 020 18176.96 55.30 52693.53 88888.00 2007-01-20 22:11:15.408 020 18176.99 55.29 52693.58 88888.00 2007-01-20 22:11:15.908 020 18177.05 55.40 52693.57 88888.00 2007-01-20 22:11:16.408 020 18177.00 55.38 52693.61 88888.00 2007-01-20 22:11:16.908 020 18176.86 55.43 52693.56 88888.00 2007-01-20 22:11:17.408 020 18176.83 55.38 52693.53 88888.00 2007-01-20 22:11:17.908 020 18176.90 55.37 52693.61 88888.00 2007-01-20 22:11:18.408 020 18176.99 55.33 52693.57 88888.00 2007-01-20 22:11:18.908 020 18176.89 55.26 52693.45 88888.00 2007-01-20 22:11:19.408 020 18176.88 55.31 52693.43 88888.00 2007-01-20 22:11:19.908 020 18176.97 55.29 52693.50 88888.00 2007-01-20 22:11:20.408 020 18176.98 55.22 52693.66 88888.00 2007-01-20 22:11:20.908 020 18177.07 55.22 52693.65 88888.00 2007-01-20 22:11:21.408 020 18177.14 55.17 52693.56 88888.00 2007-01-20 22:11:21.908 020 18177.08 55.17 52693.57 88888.00 2007-01-20 22:11:22.408 020 18177.05 55.20 52693.55 88888.00 2007-01-20 22:11:22.908 020 18176.99 55.33 52693.48 88888.00 2007-01-20 22:11:23.408 020 18176.88 55.24 52693.54 88888.00 2007-01-20 22:11:23.908 020 18176.88 55.24 52693.49 88888.00 2007-01-20 22:11:24.408 020 18176.90 55.18 52693.51 88888.00 2007-01-20 22:11:24.908 020 18176.89 55.19 52693.54 88888.00 2007-01-20 22:11:25.408 020 18176.82 55.11 52693.51 88888.00 2007-01-20 22:11:25.908 020 18176.85 55.12 52693.48 88888.00 2007-01-20 22:11:26.408 020 18176.87 55.13 52693.50 88888.00 2007-01-20 22:11:26.908 020 18176.92 55.11 52693.51 88888.00 2007-01-20 22:11:27.408 020 18176.96 55.07 52693.51 88888.00 2007-01-20 22:11:27.908 020 18176.94 55.05 52693.32 88888.00 2007-01-20 22:11:28.408 020 18176.94 55.13 52693.31 88888.00 2007-01-20 22:11:28.908 020 18176.88 55.09 52693.31 88888.00 2007-01-20 22:11:29.408 020 18176.83 55.08 52693.31 88888.00 2007-01-20 22:11:29.908 020 18176.73 55.02 52693.47 88888.00 2007-01-20 22:11:30.408 020 18176.78 55.05 52693.60 88888.00 2007-01-20 22:11:30.908 020 18176.83 55.07 52693.54 88888.00 2007-01-20 22:11:31.408 020 18176.81 55.08 52693.57 88888.00 2007-01-20 22:11:31.908 020 18176.73 55.11 52693.56 88888.00 2007-01-20 22:11:32.408 020 18176.78 55.16 52693.56 88888.00 2007-01-20 22:11:32.908 020 18176.85 55.19 52693.55 88888.00 2007-01-20 22:11:33.408 020 18176.69 55.22 52693.54 88888.00 2007-01-20 22:11:33.908 020 18176.87 55.32 52693.54 88888.00 2007-01-20 22:11:34.408 020 18176.88 55.30 52693.50 88888.00 2007-01-20 22:11:34.908 020 18176.84 55.36 52693.39 88888.00 2007-01-20 22:11:35.408 020 18176.93 55.36 52693.35 88888.00 2007-01-20 22:11:35.908 020 18176.89 55.28 52693.35 88888.00 2007-01-20 22:11:36.408 020 18176.90 55.32 52693.41 88888.00 2007-01-20 22:11:36.908 020 18176.94 55.28 52693.37 88888.00 2007-01-20 22:11:37.408 020 18176.78 55.30 52693.55 88888.00 2007-01-20 22:11:37.908 020 18176.78 55.32 52693.71 88888.00 2007-01-20 22:11:38.408 020 18176.76 55.38 52693.72 88888.00 2007-01-20 22:11:38.908 020 18176.75 55.54 52693.59 88888.00 2007-01-20 22:11:39.408 020 18176.68 55.59 52693.56 88888.00 2007-01-20 22:11:39.908 020 18176.72 55.62 52693.53 88888.00 2007-01-20 22:11:40.408 020 18176.68 55.62 52693.44 88888.00 2007-01-20 22:11:40.908 020 18176.62 55.66 52693.36 88888.00 2007-01-20 22:11:41.408 020 18176.60 55.66 52693.34 88888.00 2007-01-20 22:11:41.908 020 18176.54 55.71 52693.45 88888.00 2007-01-20 22:11:42.408 020 18176.62 55.64 52693.46 88888.00 2007-01-20 22:11:42.908 020 18176.58 55.69 52693.44 88888.00 2007-01-20 22:11:43.408 020 18176.58 55.68 52693.39 88888.00 2007-01-20 22:11:43.908 020 18176.50 55.69 52693.49 88888.00 2007-01-20 22:11:44.408 020 18176.36 55.66 52693.53 88888.00 2007-01-20 22:11:44.908 020 18176.34 55.71 52693.43 88888.00 2007-01-20 22:11:45.408 020 18176.42 55.66 52693.42 88888.00 2007-01-20 22:11:45.908 020 18176.49 55.62 52693.43 88888.00 2007-01-20 22:11:46.408 020 18176.40 55.63 52693.44 88888.00 2007-01-20 22:11:46.908 020 18176.25 55.66 52693.50 88888.00 2007-01-20 22:11:47.408 020 18176.27 55.75 52693.43 88888.00 2007-01-20 22:11:47.908 020 18176.33 55.78 52693.45 88888.00 2007-01-20 22:11:48.408 020 18176.35 55.83 52693.49 88888.00 2007-01-20 22:11:48.908 020 18176.30 55.83 52693.44 88888.00 2007-01-20 22:11:49.408 020 18176.21 55.84 52693.43 88888.00 2007-01-20 22:11:49.908 020 18176.25 55.89 52693.34 88888.00 2007-01-20 22:11:50.408 020 18176.28 55.92 52693.39 88888.00 2007-01-20 22:11:50.908 020 18176.20 55.88 52693.42 88888.00 2007-01-20 22:11:51.408 020 18176.19 55.87 52693.31 88888.00 2007-01-20 22:11:51.908 020 18176.12 55.86 52693.30 88888.00 2007-01-20 22:11:52.408 020 18176.16 55.86 52693.23 88888.00 2007-01-20 22:11:52.908 020 18176.28 55.85 52693.13 88888.00 2007-01-20 22:11:53.408 020 18176.25 55.87 52693.21 88888.00 2007-01-20 22:11:53.908 020 18176.12 55.87 52693.23 88888.00 2007-01-20 22:11:54.408 020 18176.07 55.85 52693.31 88888.00 2007-01-20 22:11:54.908 020 18176.17 55.84 52693.26 88888.00 2007-01-20 22:11:55.408 020 18176.16 55.78 52693.28 88888.00 2007-01-20 22:11:55.908 020 18176.18 55.81 52693.26 88888.00 2007-01-20 22:11:56.408 020 18176.25 55.83 52693.27 88888.00 2007-01-20 22:11:56.908 020 18176.25 55.89 52693.37 88888.00 2007-01-20 22:11:57.408 020 18176.22 55.98 52693.31 88888.00 2007-01-20 22:11:57.908 020 18176.25 55.91 52693.24 88888.00 2007-01-20 22:11:58.408 020 18176.27 55.90 52693.19 88888.00 2007-01-20 22:11:58.908 020 18176.27 55.90 52693.20 88888.00 2007-01-20 22:11:59.408 020 18176.25 55.89 52693.16 88888.00 2007-01-20 22:11:59.908 020 18176.13 55.88 52693.16 88888.00 2007-01-20 22:12:00.408 020 18176.19 55.91 52693.28 88888.00 2007-01-20 22:12:00.908 020 18176.20 55.92 52693.27 88888.00 2007-01-20 22:12:01.408 020 18176.13 55.95 52693.26 88888.00 2007-01-20 22:12:01.908 020 18176.21 55.94 52693.27 88888.00 2007-01-20 22:12:02.408 020 18176.32 55.84 52693.27 88888.00 2007-01-20 22:12:02.908 020 18176.21 55.85 52693.31 88888.00 2007-01-20 22:12:03.408 020 18176.25 55.86 52693.35 88888.00 2007-01-20 22:12:03.908 020 18176.24 55.85 52693.42 88888.00 2007-01-20 22:12:04.408 020 18176.20 55.76 52693.43 88888.00 2007-01-20 22:12:04.908 020 18176.08 55.80 52693.33 88888.00 2007-01-20 22:12:05.408 020 18176.00 55.75 52693.15 88888.00 2007-01-20 22:12:05.908 020 18176.06 55.78 52693.11 88888.00 2007-01-20 22:12:06.408 020 18175.89 55.74 52693.15 88888.00 2007-01-20 22:12:06.908 020 18175.95 55.64 52693.28 88888.00 2007-01-20 22:12:07.408 020 18175.91 55.61 52693.32 88888.00 2007-01-20 22:12:07.908 020 18175.89 55.70 52693.16 88888.00 2007-01-20 22:12:08.408 020 18175.84 55.81 52693.08 88888.00 2007-01-20 22:12:08.908 020 18175.75 55.72 52693.14 88888.00 2007-01-20 22:12:09.408 020 18175.73 55.75 52693.14 88888.00 2007-01-20 22:12:09.908 020 18175.93 55.72 52693.24 88888.00 2007-01-20 22:12:10.408 020 18175.95 55.54 52693.26 88888.00 2007-01-20 22:12:10.908 020 18175.88 55.52 52693.26 88888.00 2007-01-20 22:12:11.408 020 18175.89 55.61 52693.27 88888.00 2007-01-20 22:12:11.908 020 18175.87 55.58 52693.24 88888.00 2007-01-20 22:12:12.408 020 18175.75 55.61 52693.19 88888.00 2007-01-20 22:12:12.908 020 18175.79 55.58 52693.19 88888.00 2007-01-20 22:12:13.408 020 18175.88 55.48 52693.26 88888.00 2007-01-20 22:12:13.908 020 18175.85 55.50 52693.39 88888.00 2007-01-20 22:12:14.408 020 18175.86 55.51 52693.37 88888.00 2007-01-20 22:12:14.908 020 18175.90 55.55 52693.38 88888.00 2007-01-20 22:12:15.408 020 18175.95 55.48 52693.41 88888.00 2007-01-20 22:12:15.908 020 18175.82 55.47 52693.37 88888.00 2007-01-20 22:12:16.408 020 18175.87 55.55 52693.31 88888.00 2007-01-20 22:12:16.908 020 18175.96 55.57 52693.30 88888.00 2007-01-20 22:12:17.408 020 18175.93 55.63 52693.30 88888.00 2007-01-20 22:12:17.908 020 18175.84 55.66 52693.27 88888.00 2007-01-20 22:12:18.408 020 18175.81 55.63 52693.34 88888.00 2007-01-20 22:12:18.908 020 18175.77 55.67 52693.30 88888.00 2007-01-20 22:12:19.408 020 18175.76 55.74 52693.24 88888.00 2007-01-20 22:12:19.908 020 18175.70 55.69 52693.23 88888.00 2007-01-20 22:12:20.408 020 18175.70 55.74 52693.20 88888.00 2007-01-20 22:12:20.908 020 18175.66 55.86 52693.25 88888.00 2007-01-20 22:12:21.408 020 18175.73 55.89 52693.26 88888.00 2007-01-20 22:12:21.908 020 18175.71 55.88 52693.24 88888.00 2007-01-20 22:12:22.408 020 18175.73 55.83 52693.24 88888.00 2007-01-20 22:12:22.908 020 18175.65 55.80 52693.31 88888.00 2007-01-20 22:12:23.408 020 18175.64 55.89 52693.35 88888.00 2007-01-20 22:12:23.908 020 18175.68 55.92 52693.26 88888.00 2007-01-20 22:12:24.408 020 18175.58 55.90 52693.23 88888.00 2007-01-20 22:12:24.908 020 18175.42 55.92 52693.26 88888.00 2007-01-20 22:12:25.408 020 18175.32 55.96 52693.42 88888.00 2007-01-20 22:12:25.908 020 18175.49 55.96 52693.45 88888.00 2007-01-20 22:12:26.408 020 18175.44 55.95 52693.55 88888.00 2007-01-20 22:12:26.908 020 18175.42 55.95 52693.55 88888.00 2007-01-20 22:12:27.408 020 18175.38 56.00 52693.55 88888.00 2007-01-20 22:12:27.908 020 18175.43 56.03 52693.53 88888.00 2007-01-20 22:12:28.408 020 18175.42 56.08 52693.44 88888.00 2007-01-20 22:12:28.908 020 18175.32 56.15 52693.51 88888.00 2007-01-20 22:12:29.408 020 18175.15 56.12 52693.57 88888.00 2007-01-20 22:12:29.908 020 18175.21 56.23 52693.55 88888.00 2007-01-20 22:12:30.408 020 18175.19 56.23 52693.50 88888.00 2007-01-20 22:12:30.908 020 18175.16 56.17 52693.47 88888.00 2007-01-20 22:12:31.408 020 18175.15 56.13 52693.50 88888.00 2007-01-20 22:12:31.908 020 18175.08 56.12 52693.54 88888.00 2007-01-20 22:12:32.408 020 18175.04 56.07 52693.58 88888.00 2007-01-20 22:12:32.908 020 18174.94 56.02 52693.48 88888.00 2007-01-20 22:12:33.408 020 18174.89 56.03 52693.38 88888.00 2007-01-20 22:12:33.908 020 18174.84 56.10 52693.50 88888.00 2007-01-20 22:12:34.408 020 18174.84 56.10 52693.50 88888.00 2007-01-20 22:12:34.908 020 18174.93 56.06 52693.41 88888.00 2007-01-20 22:12:35.408 020 18174.92 56.05 52693.38 88888.00 2007-01-20 22:12:35.908 020 18174.94 55.92 52693.37 88888.00 2007-01-20 22:12:36.408 020 18174.94 55.95 52693.45 88888.00 2007-01-20 22:12:36.908 020 18174.97 56.03 52693.36 88888.00 2007-01-20 22:12:37.408 020 18174.86 56.02 52693.32 88888.00 2007-01-20 22:12:37.908 020 18174.86 56.02 52693.28 88888.00 2007-01-20 22:12:38.408 020 18174.93 56.06 52693.37 88888.00 2007-01-20 22:12:38.908 020 18174.99 56.08 52693.42 88888.00 2007-01-20 22:12:39.408 020 18174.95 56.06 52693.31 88888.00 2007-01-20 22:12:39.908 020 18175.11 56.13 52693.38 88888.00 2007-01-20 22:12:40.408 020 18175.20 56.14 52693.42 88888.00 2007-01-20 22:12:40.908 020 18175.19 56.17 52693.44 88888.00 2007-01-20 22:12:41.408 020 18175.17 56.13 52693.38 88888.00 2007-01-20 22:12:41.908 020 18175.22 56.07 52693.38 88888.00 2007-01-20 22:12:42.408 020 18175.17 56.11 52693.48 88888.00 2007-01-20 22:12:42.908 020 18175.17 56.16 52693.55 88888.00 2007-01-20 22:12:43.408 020 18175.23 56.17 52693.44 88888.00 2007-01-20 22:12:43.908 020 18175.19 56.07 52693.31 88888.00 2007-01-20 22:12:44.408 020 18175.15 56.05 52693.32 88888.00 2007-01-20 22:12:44.908 020 18175.12 56.12 52693.37 88888.00 2007-01-20 22:12:45.408 020 18175.09 56.12 52693.30 88888.00 2007-01-20 22:12:45.908 020 18175.12 56.06 52693.34 88888.00 2007-01-20 22:12:46.408 020 18175.14 56.09 52693.37 88888.00 2007-01-20 22:12:46.908 020 18175.11 56.18 52693.44 88888.00 2007-01-20 22:12:47.408 020 18175.14 56.26 52693.38 88888.00 2007-01-20 22:12:47.908 020 18175.12 56.31 52693.42 88888.00 2007-01-20 22:12:48.408 020 18175.08 56.29 52693.42 88888.00 2007-01-20 22:12:48.908 020 18175.09 56.28 52693.41 88888.00 2007-01-20 22:12:49.408 020 18175.02 56.15 52693.51 88888.00 2007-01-20 22:12:49.908 020 18175.16 56.17 52693.55 88888.00 2007-01-20 22:12:50.408 020 18175.12 56.19 52693.42 88888.00 2007-01-20 22:12:50.908 020 18175.00 56.21 52693.41 88888.00 2007-01-20 22:12:51.408 020 18174.97 56.18 52693.44 88888.00 2007-01-20 22:12:51.908 020 18174.95 56.18 52693.50 88888.00 2007-01-20 22:12:52.408 020 18175.01 56.24 52693.49 88888.00 2007-01-20 22:12:52.908 020 18175.06 56.18 52693.42 88888.00 2007-01-20 22:12:53.408 020 18175.01 56.13 52693.39 88888.00 2007-01-20 22:12:53.908 020 18174.97 56.13 52693.42 88888.00 2007-01-20 22:12:54.408 020 18174.94 56.18 52693.56 88888.00 2007-01-20 22:12:54.908 020 18174.89 56.21 52693.59 88888.00 2007-01-20 22:12:55.408 020 18174.90 56.15 52693.55 88888.00 2007-01-20 22:12:55.908 020 18174.93 56.12 52693.50 88888.00 2007-01-20 22:12:56.408 020 18174.84 56.15 52693.56 88888.00 2007-01-20 22:12:56.908 020 18174.83 56.19 52693.62 88888.00 2007-01-20 22:12:57.408 020 18174.77 56.17 52693.59 88888.00 2007-01-20 22:12:57.908 020 18174.75 56.10 52693.51 88888.00 2007-01-20 22:12:58.408 020 18174.62 56.02 52693.48 88888.00 2007-01-20 22:12:58.908 020 18174.71 56.03 52693.53 88888.00 2007-01-20 22:12:59.408 020 18174.66 56.08 52693.51 88888.00 2007-01-20 22:12:59.908 020 18174.66 56.08 52693.41 88888.00 2007-01-20 22:13:00.408 020 18174.62 56.06 52693.50 88888.00 2007-01-20 22:13:00.908 020 18174.62 56.14 52693.57 88888.00 2007-01-20 22:13:01.408 020 18174.47 56.19 52693.55 88888.00 2007-01-20 22:13:01.908 020 18174.45 56.19 52693.53 88888.00 2007-01-20 22:13:02.408 020 18174.49 56.13 52693.65 88888.00 2007-01-20 22:13:02.908 020 18174.54 56.14 52693.49 88888.00 2007-01-20 22:13:03.408 020 18174.45 56.23 52693.50 88888.00 2007-01-20 22:13:03.908 020 18174.40 56.29 52693.57 88888.00 2007-01-20 22:13:04.408 020 18174.47 56.35 52693.53 88888.00 2007-01-20 22:13:04.908 020 18174.50 56.39 52693.59 88888.00 2007-01-20 22:13:05.408 020 18174.44 56.38 52693.67 88888.00 2007-01-20 22:13:05.908 020 18174.41 56.41 52693.67 88888.00 2007-01-20 22:13:06.408 020 18174.29 56.41 52693.46 88888.00 2007-01-20 22:13:06.908 020 18174.32 56.41 52693.53 88888.00 2007-01-20 22:13:07.408 020 18174.32 56.43 52693.48 88888.00 2007-01-20 22:13:07.908 020 18174.38 56.42 52693.46 88888.00 2007-01-20 22:13:08.408 020 18174.43 56.39 52693.44 88888.00 2007-01-20 22:13:08.908 020 18174.48 56.32 52693.55 88888.00 2007-01-20 22:13:09.408 020 18174.53 56.35 52693.62 88888.00 2007-01-20 22:13:09.908 020 18174.51 56.42 52693.45 88888.00 2007-01-20 22:13:10.408 020 18174.50 56.52 52693.28 88888.00 2007-01-20 22:13:10.908 020 18174.46 56.62 52693.31 88888.00 2007-01-20 22:13:11.408 020 18174.46 56.52 52693.48 88888.00 2007-01-20 22:13:11.908 020 18174.38 56.43 52693.43 88888.00 2007-01-20 22:13:12.408 020 18174.32 56.45 52693.53 88888.00 2007-01-20 22:13:12.908 020 18174.29 56.55 52693.58 88888.00 2007-01-20 22:13:13.408 020 18174.35 56.57 52693.60 88888.00 2007-01-20 22:13:13.908 020 18174.33 56.58 52693.54 88888.00 2007-01-20 22:13:14.408 020 18174.36 56.56 52693.49 88888.00 2007-01-20 22:13:14.908 020 18174.35 56.54 52693.44 88888.00 2007-01-20 22:13:15.408 020 18174.37 56.66 52693.43 88888.00 2007-01-20 22:13:15.908 020 18174.30 56.71 52693.48 88888.00 2007-01-20 22:13:16.408 020 18174.23 56.69 52693.31 88888.00 2007-01-20 22:13:16.908 020 18174.17 56.62 52693.26 88888.00 2007-01-20 22:13:17.408 020 18174.19 56.52 52693.37 88888.00 2007-01-20 22:13:17.908 020 18174.30 56.51 52693.38 88888.00 2007-01-20 22:13:18.408 020 18174.23 56.56 52693.50 88888.00 2007-01-20 22:13:18.908 020 18174.23 56.56 52693.67 88888.00 2007-01-20 22:13:19.408 020 18174.18 56.49 52693.65 88888.00 2007-01-20 22:13:19.908 020 18174.24 56.45 52693.58 88888.00 2007-01-20 22:13:20.408 020 18174.25 56.49 52693.45 88888.00 2007-01-20 22:13:20.908 020 18174.25 56.61 52693.49 88888.00 2007-01-20 22:13:21.408 020 18174.30 56.74 52693.50 88888.00 2007-01-20 22:13:21.908 020 18174.30 56.76 52693.48 88888.00 2007-01-20 22:13:22.408 020 18174.24 56.71 52693.47 88888.00 2007-01-20 22:13:22.908 020 18174.25 56.65 52693.47 88888.00 2007-01-20 22:13:23.408 020 18174.27 56.70 52693.51 88888.00 2007-01-20 22:13:23.908 020 18174.29 56.77 52693.59 88888.00 2007-01-20 22:13:24.408 020 18174.30 56.68 52693.58 88888.00 2007-01-20 22:13:24.908 020 18174.40 56.74 52693.50 88888.00 2007-01-20 22:13:25.408 020 18174.47 56.69 52693.51 88888.00 2007-01-20 22:13:25.908 020 18174.38 56.68 52693.51 88888.00 2007-01-20 22:13:26.408 020 18174.24 56.70 52693.42 88888.00 2007-01-20 22:13:26.908 020 18174.16 56.76 52693.41 88888.00 2007-01-20 22:13:27.408 020 18174.24 56.79 52693.37 88888.00 2007-01-20 22:13:27.908 020 18174.27 56.83 52693.36 88888.00 2007-01-20 22:13:28.408 020 18174.29 56.83 52693.45 88888.00 2007-01-20 22:13:28.908 020 18174.33 56.85 52693.41 88888.00 2007-01-20 22:13:29.408 020 18174.28 56.84 52693.38 88888.00 2007-01-20 22:13:29.908 020 18174.24 56.89 52693.31 88888.00 2007-01-20 22:13:30.408 020 18174.18 56.88 52693.32 88888.00 2007-01-20 22:13:30.908 020 18174.25 56.87 52693.44 88888.00 2007-01-20 22:13:31.408 020 18174.28 56.86 52693.48 88888.00 2007-01-20 22:13:31.908 020 18174.32 57.00 52693.42 88888.00 2007-01-20 22:13:32.408 020 18174.36 57.03 52693.39 88888.00 2007-01-20 22:13:32.908 020 18174.46 57.05 52693.37 88888.00 2007-01-20 22:13:33.408 020 18174.49 57.03 52693.38 88888.00 2007-01-20 22:13:33.908 020 18174.41 56.99 52693.25 88888.00 2007-01-20 22:13:34.408 020 18174.44 57.02 52693.14 88888.00 2007-01-20 22:13:34.908 020 18174.49 57.04 52693.26 88888.00 2007-01-20 22:13:35.408 020 18174.43 57.09 52693.25 88888.00 2007-01-20 22:13:35.908 020 18174.48 57.15 52693.15 88888.00 2007-01-20 22:13:36.408 020 18174.46 57.14 52693.08 88888.00 2007-01-20 22:13:36.908 020 18174.35 57.07 52693.04 88888.00 2007-01-20 22:13:37.408 020 18174.34 57.19 52693.04 88888.00 2007-01-20 22:13:37.908 020 18174.34 57.22 52693.08 88888.00 2007-01-20 22:13:38.408 020 18174.41 57.22 52693.01 88888.00 2007-01-20 22:13:38.908 020 18174.38 57.30 52693.00 88888.00 2007-01-20 22:13:39.408 020 18174.47 57.21 52693.04 88888.00 2007-01-20 22:13:39.908 020 18174.45 57.21 52692.98 88888.00 2007-01-20 22:13:40.408 020 18174.57 57.25 52693.03 88888.00 2007-01-20 22:13:40.908 020 18174.59 57.29 52692.96 88888.00 2007-01-20 22:13:41.408 020 18174.66 57.32 52693.01 88888.00 2007-01-20 22:13:41.908 020 18174.70 57.33 52693.06 88888.00 2007-01-20 22:13:42.408 020 18174.65 57.24 52693.09 88888.00 2007-01-20 22:13:42.908 020 18174.62 57.26 52693.11 88888.00 2007-01-20 22:13:43.408 020 18174.64 57.22 52693.14 88888.00 2007-01-20 22:13:43.908 020 18174.56 57.29 52693.23 88888.00 2007-01-20 22:13:44.408 020 18174.55 57.28 52693.24 88888.00 2007-01-20 22:13:44.908 020 18174.58 57.30 52693.24 88888.00 2007-01-20 22:13:45.408 020 18174.68 57.36 52693.24 88888.00 2007-01-20 22:13:45.908 020 18174.64 57.39 52693.26 88888.00 2007-01-20 22:13:46.408 020 18174.48 57.47 52693.27 88888.00 2007-01-20 22:13:46.908 020 18174.36 57.44 52693.36 88888.00 2007-01-20 22:13:47.408 020 18174.54 57.38 52693.33 88888.00 2007-01-20 22:13:47.908 020 18174.53 57.41 52693.19 88888.00 2007-01-20 22:13:48.408 020 18174.54 57.50 52693.22 88888.00 2007-01-20 22:13:48.908 020 18174.48 57.56 52693.28 88888.00 2007-01-20 22:13:49.408 020 18174.35 57.62 52693.32 88888.00 2007-01-20 22:13:49.908 020 18174.21 57.66 52693.42 88888.00 2007-01-20 22:13:50.408 020 18174.14 57.59 52693.44 88888.00 2007-01-20 22:13:50.908 020 18174.27 57.58 52693.30 88888.00 2007-01-20 22:13:51.408 020 18174.39 57.65 52693.31 88888.00 2007-01-20 22:13:51.908 020 18174.33 57.71 52693.30 88888.00 2007-01-20 22:13:52.408 020 18174.45 57.70 52693.31 88888.00 2007-01-20 22:13:52.908 020 18174.43 57.63 52693.30 88888.00 2007-01-20 22:13:53.408 020 18174.32 57.68 52693.37 88888.00 2007-01-20 22:13:53.908 020 18174.23 57.72 52693.38 88888.00 2007-01-20 22:13:54.408 020 18174.29 57.71 52693.37 88888.00 2007-01-20 22:13:54.908 020 18174.34 57.80 52693.39 88888.00 2007-01-20 22:13:55.408 020 18174.37 57.91 52693.43 88888.00 2007-01-20 22:13:55.908 020 18174.32 57.98 52693.45 88888.00 2007-01-20 22:13:56.408 020 18174.26 58.02 52693.42 88888.00 2007-01-20 22:13:56.908 020 18174.26 58.09 52693.37 88888.00 2007-01-20 22:13:57.408 020 18174.16 58.03 52693.35 88888.00 2007-01-20 22:13:57.908 020 18174.18 57.98 52693.25 88888.00 2007-01-20 22:13:58.408 020 18173.96 58.05 52693.24 88888.00 2007-01-20 22:13:58.908 020 18174.00 58.00 52693.28 88888.00 2007-01-20 22:13:59.408 020 18174.02 58.03 52693.37 88888.00 2007-01-20 22:13:59.908 020 18173.95 58.02 52693.34 88888.00 2007-01-20 22:14:00.408 020 18173.97 57.96 52693.35 88888.00 2007-01-20 22:14:00.908 020 18173.88 57.89 52693.28 88888.00 2007-01-20 22:14:01.408 020 18173.88 57.96 52693.26 88888.00 2007-01-20 22:14:01.908 020 18173.89 58.06 52693.26 88888.00 2007-01-20 22:14:02.408 020 18173.96 58.17 52693.28 88888.00 2007-01-20 22:14:02.908 020 18173.94 58.17 52693.37 88888.00 2007-01-20 22:14:03.408 020 18173.85 58.08 52693.45 88888.00 2007-01-20 22:14:03.908 020 18173.78 58.09 52693.39 88888.00 2007-01-20 22:14:04.408 020 18173.72 58.11 52693.28 88888.00 2007-01-20 22:14:04.908 020 18173.72 58.16 52693.34 88888.00 2007-01-20 22:14:05.408 020 18173.81 58.17 52693.31 88888.00 2007-01-20 22:14:05.908 020 18173.88 58.09 52693.26 88888.00 2007-01-20 22:14:06.408 020 18173.93 58.01 52693.35 88888.00 2007-01-20 22:14:06.908 020 18173.94 58.05 52693.41 88888.00 2007-01-20 22:14:07.408 020 18173.92 58.09 52693.27 88888.00 2007-01-20 22:14:07.908 020 18174.01 58.08 52693.22 88888.00 2007-01-20 22:14:08.408 020 18174.02 58.06 52693.34 88888.00 2007-01-20 22:14:08.908 020 18174.10 58.00 52693.39 88888.00 2007-01-20 22:14:09.408 020 18174.02 58.08 52693.36 88888.00 2007-01-20 22:14:09.908 020 18174.01 58.07 52693.27 88888.00 2007-01-20 22:14:10.408 020 18174.08 58.05 52693.22 88888.00 2007-01-20 22:14:10.908 020 18174.06 58.03 52693.16 88888.00 2007-01-20 22:14:11.408 020 18174.13 58.00 52693.24 88888.00 2007-01-20 22:14:11.908 020 18174.12 57.95 52693.33 88888.00 2007-01-20 22:14:12.408 020 18174.23 57.97 52693.28 88888.00 2007-01-20 22:14:12.908 020 18174.33 57.91 52693.23 88888.00 2007-01-20 22:14:13.408 020 18174.32 57.90 52693.25 88888.00 2007-01-20 22:14:13.908 020 18174.40 57.98 52693.24 88888.00 2007-01-20 22:14:14.408 020 18174.34 57.99 52693.23 88888.00 2007-01-20 22:14:14.908 020 18174.32 57.98 52693.25 88888.00 2007-01-20 22:14:15.408 020 18174.38 57.90 52693.23 88888.00 2007-01-20 22:14:15.908 020 18174.44 57.91 52693.16 88888.00 2007-01-20 22:14:16.408 020 18174.45 57.99 52693.20 88888.00 2007-01-20 22:14:16.908 020 18174.36 58.03 52693.15 88888.00 2007-01-20 22:14:17.408 020 18174.46 58.03 52693.25 88888.00 2007-01-20 22:14:17.908 020 18174.54 58.01 52693.33 88888.00 2007-01-20 22:14:18.408 020 18174.62 58.06 52693.37 88888.00 2007-01-20 22:14:18.908 020 18174.64 58.12 52693.32 88888.00 2007-01-20 22:14:19.408 020 18174.54 58.16 52693.35 88888.00 2007-01-20 22:14:19.908 020 18174.45 58.14 52693.36 88888.00 2007-01-20 22:14:20.408 020 18174.50 58.16 52693.43 88888.00 2007-01-20 22:14:20.908 020 18174.59 58.26 52693.35 88888.00 2007-01-20 22:14:21.408 020 18174.65 58.28 52693.21 88888.00 2007-01-20 22:14:21.908 020 18174.67 58.23 52693.19 88888.00 2007-01-20 22:14:22.408 020 18174.71 58.21 52693.28 88888.00 2007-01-20 22:14:22.908 020 18174.64 58.20 52693.31 88888.00 2007-01-20 22:14:23.408 020 18174.55 58.26 52693.31 88888.00 2007-01-20 22:14:23.908 020 18174.54 58.36 52693.41 88888.00 2007-01-20 22:14:24.408 020 18174.67 58.40 52693.49 88888.00 2007-01-20 22:14:24.908 020 18174.73 58.33 52693.51 88888.00 2007-01-20 22:14:25.408 020 18174.71 58.36 52693.39 88888.00 2007-01-20 22:14:25.908 020 18174.79 58.34 52693.43 88888.00 2007-01-20 22:14:26.408 020 18174.83 58.36 52693.47 88888.00 2007-01-20 22:14:26.908 020 18174.70 58.33 52693.37 88888.00 2007-01-20 22:14:27.408 020 18174.62 58.37 52693.30 88888.00 2007-01-20 22:14:27.908 020 18174.68 58.46 52693.23 88888.00 2007-01-20 22:14:28.408 020 18174.62 58.47 52693.35 88888.00 2007-01-20 22:14:28.908 020 18174.50 58.47 52693.45 88888.00 2007-01-20 22:14:29.408 020 18174.41 58.49 52693.42 88888.00 2007-01-20 22:14:29.908 020 18174.55 58.51 52693.42 88888.00 2007-01-20 22:14:30.408 020 18174.50 58.44 52693.37 88888.00 2007-01-20 22:14:30.908 020 18174.41 58.46 52693.43 88888.00 2007-01-20 22:14:31.408 020 18174.40 58.52 52693.65 88888.00 2007-01-20 22:14:31.908 020 18174.43 58.58 52693.62 88888.00 2007-01-20 22:14:32.408 020 18174.44 58.59 52693.64 88888.00 2007-01-20 22:14:32.908 020 18174.40 58.53 52693.69 88888.00 2007-01-20 22:14:33.408 020 18174.36 58.53 52693.65 88888.00 2007-01-20 22:14:33.908 020 18174.55 58.45 52693.54 88888.00 2007-01-20 22:14:34.408 020 18174.60 58.43 52693.48 88888.00 2007-01-20 22:14:34.908 020 18174.55 58.42 52693.43 88888.00 2007-01-20 22:14:35.408 020 18174.58 58.51 52693.54 88888.00 2007-01-20 22:14:35.908 020 18174.39 58.54 52693.54 88888.00 2007-01-20 22:14:36.408 020 18174.38 58.36 52693.55 88888.00 2007-01-20 22:14:36.908 020 18174.50 58.40 52693.60 88888.00 2007-01-20 22:14:37.408 020 18174.38 58.49 52693.68 88888.00 2007-01-20 22:14:37.908 020 18174.28 58.49 52693.78 88888.00 2007-01-20 22:14:38.408 020 18174.33 58.58 52693.72 88888.00 2007-01-20 22:14:38.908 020 18174.25 58.46 52693.74 88888.00 2007-01-20 22:14:39.408 020 18174.10 58.46 52693.88 88888.00 2007-01-20 22:14:39.908 020 18174.19 58.55 52693.77 88888.00 2007-01-20 22:14:40.408 020 18174.23 58.52 52693.79 88888.00 2007-01-20 22:14:40.908 020 18174.07 58.56 52693.62 88888.00 2007-01-20 22:14:41.408 020 18174.08 58.59 52693.60 88888.00 2007-01-20 22:14:41.908 020 18174.15 58.70 52693.68 88888.00 2007-01-20 22:14:42.408 020 18174.05 58.69 52693.74 88888.00 2007-01-20 22:14:42.908 020 18174.03 58.71 52693.71 88888.00 2007-01-20 22:14:43.408 020 18173.93 58.70 52693.55 88888.00 2007-01-20 22:14:43.908 020 18173.89 58.75 52693.50 88888.00 2007-01-20 22:14:44.408 020 18173.83 58.80 52693.59 88888.00 2007-01-20 22:14:44.908 020 18174.04 58.78 52693.59 88888.00 2007-01-20 22:14:45.408 020 18174.08 58.61 52693.58 88888.00 2007-01-20 22:14:45.908 020 18173.96 58.66 52693.70 88888.00 2007-01-20 22:14:46.408 020 18174.07 58.81 52693.79 88888.00 2007-01-20 22:14:46.908 020 18174.05 58.74 52693.80 88888.00 2007-01-20 22:14:47.408 020 18174.05 58.72 52693.88 88888.00 2007-01-20 22:14:47.908 020 18173.97 58.82 52693.85 88888.00 2007-01-20 22:14:48.408 020 18173.94 58.88 52693.88 88888.00 2007-01-20 22:14:48.908 020 18173.88 58.86 52693.96 88888.00 2007-01-20 22:14:49.408 020 18173.90 58.88 52693.95 88888.00 2007-01-20 22:14:49.908 020 18174.06 58.87 52694.00 88888.00 2007-01-20 22:14:50.408 020 18174.11 58.89 52693.99 88888.00 2007-01-20 22:14:50.908 020 18174.06 58.85 52693.94 88888.00 2007-01-20 22:14:51.408 020 18174.10 58.81 52693.58 88888.00 2007-01-20 22:14:51.908 020 18174.08 58.78 52693.55 88888.00 2007-01-20 22:14:52.408 020 18174.14 58.70 52693.69 88888.00 2007-01-20 22:14:52.908 020 18174.16 58.76 52693.77 88888.00 2007-01-20 22:14:53.408 020 18174.16 58.75 52693.83 88888.00 2007-01-20 22:14:53.908 020 18174.16 58.77 52693.86 88888.00 2007-01-20 22:14:54.408 020 18174.21 58.71 52693.76 88888.00 2007-01-20 22:14:54.908 020 18174.24 58.63 52693.70 88888.00 2007-01-20 22:14:55.408 020 18174.11 58.55 52693.68 88888.00 2007-01-20 22:14:55.908 020 18174.11 58.49 52693.68 88888.00 2007-01-20 22:14:56.408 020 18174.17 58.53 52693.76 88888.00 2007-01-20 22:14:56.908 020 18174.27 58.61 52693.73 88888.00 2007-01-20 22:14:57.408 020 18174.35 58.65 52693.76 88888.00 2007-01-20 22:14:57.908 020 18174.41 58.57 52693.81 88888.00 2007-01-20 22:14:58.408 020 18174.46 58.52 52693.82 88888.00 2007-01-20 22:14:58.908 020 18174.47 58.53 52693.80 88888.00 2007-01-20 22:14:59.408 020 18174.45 58.48 52693.80 88888.00 2007-01-20 22:14:59.908 020 18174.43 58.38 52693.78 88888.00 2007-01-20 22:15:00.408 020 18174.49 58.42 52693.74 88888.00 2007-01-20 22:15:00.908 020 18174.53 58.47 52693.77 88888.00 2007-01-20 22:15:01.408 020 18174.56 58.43 52693.79 88888.00 2007-01-20 22:15:01.908 020 18174.64 58.46 52693.79 88888.00 2007-01-20 22:15:02.408 020 18175.36 58.48 52693.86 88888.00 2007-01-20 22:15:02.908 020 18175.60 58.40 52693.79 88888.00 2007-01-20 22:15:03.408 020 18174.89 58.48 52693.83 88888.00 2007-01-20 22:15:03.908 020 18174.66 58.47 52693.90 88888.00 2007-01-20 22:15:04.408 020 18174.68 58.42 52693.83 88888.00 2007-01-20 22:15:04.908 020 18174.71 58.35 52693.85 88888.00 2007-01-20 22:15:05.408 020 18174.81 58.34 52693.86 88888.00 2007-01-20 22:15:05.908 020 18174.77 58.31 52693.79 88888.00 2007-01-20 22:15:06.408 020 18174.71 58.26 52693.77 88888.00 2007-01-20 22:15:06.908 020 18174.75 58.24 52693.74 88888.00 2007-01-20 22:15:07.408 020 18174.67 58.24 52693.73 88888.00 2007-01-20 22:15:07.908 020 18174.59 58.24 52693.67 88888.00 2007-01-20 22:15:08.408 020 18174.70 58.19 52693.74 88888.00 2007-01-20 22:15:08.908 020 18174.76 58.15 52693.67 88888.00 2007-01-20 22:15:09.408 020 18174.78 58.21 52693.51 88888.00 2007-01-20 22:15:09.908 020 18174.80 58.18 52693.60 88888.00 2007-01-20 22:15:10.408 020 18174.89 58.24 52693.72 88888.00 2007-01-20 22:15:10.908 020 18174.86 58.20 52693.67 88888.00 2007-01-20 22:15:11.408 020 18174.81 58.26 52693.70 88888.00 2007-01-20 22:15:11.908 020 18174.80 58.30 52693.65 88888.00 2007-01-20 22:15:12.408 020 18174.99 58.26 52693.47 88888.00 2007-01-20 22:15:12.908 020 18174.95 58.23 52693.56 88888.00 2007-01-20 22:15:13.408 020 18174.94 58.18 52693.68 88888.00 2007-01-20 22:15:13.908 020 18174.97 58.18 52693.73 88888.00 2007-01-20 22:15:14.408 020 18174.98 58.19 52693.68 88888.00 2007-01-20 22:15:14.908 020 18174.99 58.21 52693.70 88888.00 2007-01-20 22:15:15.408 020 18174.98 58.12 52693.83 88888.00 2007-01-20 22:15:15.908 020 18175.02 58.06 52693.81 88888.00 2007-01-20 22:15:16.408 020 18174.92 58.07 52693.77 88888.00 2007-01-20 22:15:16.908 020 18174.91 58.14 52693.72 88888.00 2007-01-20 22:15:17.408 020 18174.98 58.14 52693.60 88888.00 2007-01-20 22:15:17.908 020 18175.04 58.18 52693.56 88888.00 2007-01-20 22:15:18.408 020 18175.03 58.23 52693.68 88888.00 2007-01-20 22:15:18.908 020 18174.99 58.31 52693.61 88888.00 2007-01-20 22:15:19.408 020 18175.05 58.37 52693.61 88888.00 2007-01-20 22:15:19.908 020 18175.01 58.39 52693.62 88888.00 2007-01-20 22:15:20.408 020 18175.01 58.41 52693.72 88888.00 2007-01-20 22:15:20.908 020 18175.02 58.40 52693.71 88888.00 2007-01-20 22:15:21.408 020 18174.94 58.41 52693.73 88888.00 2007-01-20 22:15:21.908 020 18174.93 58.44 52693.82 88888.00 2007-01-20 22:15:22.405 020 18174.97 58.47 52693.73 88888.00 2007-01-20 22:15:22.905 020 18174.91 58.49 52693.77 88888.00 2007-01-20 22:15:23.405 020 18174.91 58.53 52693.88 88888.00 2007-01-20 22:15:23.905 020 18174.84 58.58 52693.89 88888.00 2007-01-20 22:15:24.405 020 18174.80 58.55 52693.91 88888.00 2007-01-20 22:15:24.905 020 18174.86 58.52 52693.84 88888.00 2007-01-20 22:15:25.405 020 18174.86 58.56 52693.81 88888.00 2007-01-20 22:15:25.905 020 18174.83 58.57 52693.82 88888.00 2007-01-20 22:15:26.405 020 18174.94 58.59 52693.84 88888.00 2007-01-20 22:15:26.905 020 18175.01 58.65 52693.81 88888.00 2007-01-20 22:15:27.405 020 18175.01 58.68 52693.70 88888.00 2007-01-20 22:15:27.905 020 18174.93 58.66 52693.76 88888.00 2007-01-20 22:15:28.405 020 18174.93 58.64 52693.81 88888.00 2007-01-20 22:15:28.905 020 18174.99 58.72 52693.78 88888.00 2007-01-20 22:15:29.405 020 18174.86 58.81 52693.84 88888.00 2007-01-20 22:15:29.905 020 18174.90 58.74 52693.78 88888.00 2007-01-20 22:15:30.405 020 18174.76 58.70 52693.74 88888.00 2007-01-20 22:15:30.905 020 18174.76 58.66 52693.73 88888.00 2007-01-20 22:15:31.405 020 18174.67 58.65 52693.84 88888.00 2007-01-20 22:15:31.905 020 18174.60 58.59 52693.84 88888.00 2007-01-20 22:15:32.405 020 18174.61 58.66 52693.86 88888.00 2007-01-20 22:15:32.905 020 18174.59 58.65 52693.91 88888.00 2007-01-20 22:15:33.405 020 18174.54 58.63 52693.88 88888.00 2007-01-20 22:15:33.905 020 18174.51 58.67 52693.80 88888.00 2007-01-20 22:15:34.405 020 18174.58 58.76 52693.82 88888.00 2007-01-20 22:15:34.905 020 18174.75 58.66 52693.83 88888.00 2007-01-20 22:15:35.405 020 18174.81 58.59 52693.80 88888.00 2007-01-20 22:15:35.905 020 18174.78 58.58 52693.64 88888.00 2007-01-20 22:15:36.405 020 18174.68 58.59 52693.57 88888.00 2007-01-20 22:15:36.905 020 18174.66 58.61 52693.62 88888.00 2007-01-20 22:15:37.405 020 18174.78 58.58 52693.79 88888.00 2007-01-20 22:15:37.905 020 18174.76 58.66 52693.80 88888.00 2007-01-20 22:15:38.405 020 18174.73 58.71 52693.77 88888.00 2007-01-20 22:15:38.905 020 18174.76 58.61 52693.71 88888.00 2007-01-20 22:15:39.405 020 18174.83 58.55 52693.60 88888.00 2007-01-20 22:15:39.905 020 18174.79 58.56 52693.56 88888.00 2007-01-20 22:15:40.405 020 18174.78 58.68 52693.49 88888.00 2007-01-20 22:15:40.905 020 18174.83 58.72 52693.57 88888.00 2007-01-20 22:15:41.405 020 18174.89 58.67 52693.55 88888.00 2007-01-20 22:15:41.905 020 18174.92 58.75 52693.50 88888.00 2007-01-20 22:15:42.405 020 18174.99 58.66 52693.51 88888.00 2007-01-20 22:15:42.905 020 18174.93 58.51 52693.47 88888.00 2007-01-20 22:15:43.405 020 18175.00 58.57 52693.56 88888.00 2007-01-20 22:15:43.905 020 18175.09 58.56 52693.65 88888.00 2007-01-20 22:15:44.405 020 18175.02 58.63 52693.61 88888.00 2007-01-20 22:15:44.905 020 18175.02 58.66 52693.59 88888.00 2007-01-20 22:15:45.405 020 18175.17 58.69 52693.59 88888.00 2007-01-20 22:15:45.905 020 18175.21 58.58 52693.59 88888.00 2007-01-20 22:15:46.405 020 18175.29 58.66 52693.50 88888.00 2007-01-20 22:15:46.905 020 18175.24 58.78 52693.56 88888.00 2007-01-20 22:15:47.405 020 18175.26 58.83 52693.59 88888.00 2007-01-20 22:15:47.905 020 18175.36 58.81 52693.56 88888.00 2007-01-20 22:15:48.405 020 18175.41 58.81 52693.73 88888.00 2007-01-20 22:15:48.905 020 18175.41 58.66 52693.86 88888.00 2007-01-20 22:15:49.405 020 18175.34 58.74 52693.72 88888.00 2007-01-20 22:15:49.905 020 18175.46 58.79 52693.61 88888.00 2007-01-20 22:15:50.405 020 18175.55 58.73 52693.72 88888.00 2007-01-20 22:15:50.905 020 18175.64 58.79 52693.65 88888.00 2007-01-20 22:15:51.405 020 18175.63 58.79 52693.61 88888.00 2007-01-20 22:15:51.905 020 18175.55 58.76 52693.64 88888.00 2007-01-20 22:15:52.405 020 18175.46 58.87 52693.76 88888.00 2007-01-20 22:15:52.905 020 18175.38 58.87 52693.84 88888.00 2007-01-20 22:15:53.405 020 18175.41 58.90 52693.84 88888.00 2007-01-20 22:15:53.905 020 18175.55 59.00 52693.78 88888.00 2007-01-20 22:15:54.405 020 18175.60 59.05 52693.72 88888.00 2007-01-20 22:15:54.905 020 18175.54 59.10 52693.77 88888.00 2007-01-20 22:15:55.405 020 18175.46 59.07 52693.86 88888.00 2007-01-20 22:15:55.905 020 18175.53 59.14 52693.80 88888.00 2007-01-20 22:15:56.405 020 18175.52 59.19 52693.77 88888.00 2007-01-20 22:15:56.905 020 18175.52 59.23 52693.69 88888.00 2007-01-20 22:15:57.405 020 18175.46 59.18 52693.65 88888.00 2007-01-20 22:15:57.905 020 18175.46 59.25 52693.65 88888.00 2007-01-20 22:15:58.405 020 18175.59 59.35 52693.73 88888.00 2007-01-20 22:15:58.905 020 18175.63 59.40 52693.65 88888.00 2007-01-20 22:15:59.405 020 18175.60 59.54 52693.59 88888.00 2007-01-20 22:15:59.905 020 18175.55 59.66 52693.66 88888.00 2007-01-20 22:16:00.405 020 18175.51 59.67 52693.71 88888.00 2007-01-20 22:16:00.905 020 18175.40 59.74 52693.84 88888.00 2007-01-20 22:16:01.405 020 18175.34 59.81 52693.77 88888.00 2007-01-20 22:16:01.905 020 18175.33 59.80 52693.78 88888.00 2007-01-20 22:16:02.405 020 18175.27 59.83 52693.78 88888.00 2007-01-20 22:16:02.905 020 18175.27 59.84 52693.74 88888.00 2007-01-20 22:16:03.405 020 18175.25 59.85 52693.72 88888.00 2007-01-20 22:16:03.905 020 18175.13 59.86 52693.69 88888.00 2007-01-20 22:16:04.405 020 18175.16 59.98 52693.66 88888.00 2007-01-20 22:16:04.905 020 18175.17 60.01 52693.56 88888.00 2007-01-20 22:16:05.405 020 18175.15 60.03 52693.53 88888.00 2007-01-20 22:16:05.905 020 18175.08 59.98 52693.58 88888.00 2007-01-20 22:16:06.405 020 18175.11 60.05 52693.64 88888.00 2007-01-20 22:16:06.905 020 18175.17 60.06 52693.62 88888.00 2007-01-20 22:16:07.405 020 18175.08 60.13 52693.73 88888.00 2007-01-20 22:16:07.905 020 18175.09 60.05 52693.79 88888.00 2007-01-20 22:16:08.405 020 18175.03 59.98 52693.66 88888.00 2007-01-20 22:16:08.905 020 18174.98 60.03 52693.67 88888.00 2007-01-20 22:16:09.405 020 18174.94 60.11 52693.72 88888.00 2007-01-20 22:16:09.905 020 18174.89 60.14 52693.70 88888.00 2007-01-20 22:16:10.405 020 18174.72 60.19 52693.67 88888.00 2007-01-20 22:16:10.905 020 18174.78 60.32 52693.68 88888.00 2007-01-20 22:16:11.405 020 18174.77 60.37 52693.68 88888.00 2007-01-20 22:16:11.905 020 18174.60 60.41 52693.77 88888.00 2007-01-20 22:16:12.405 020 18174.58 60.38 52693.77 88888.00 2007-01-20 22:16:12.905 020 18174.68 60.33 52693.79 88888.00 2007-01-20 22:16:13.405 020 18174.60 60.33 52693.80 88888.00 2007-01-20 22:16:13.905 020 18174.57 60.32 52693.74 88888.00 2007-01-20 22:16:14.405 020 18174.56 60.30 52693.64 88888.00 2007-01-20 22:16:14.905 020 18174.60 60.29 52693.65 88888.00 2007-01-20 22:16:15.405 020 18174.60 60.19 52693.62 88888.00 2007-01-20 22:16:15.905 020 18174.55 60.21 52693.58 88888.00 2007-01-20 22:16:16.405 020 18174.54 60.26 52693.57 88888.00 2007-01-20 22:16:16.905 020 18174.57 60.24 52693.67 88888.00 2007-01-20 22:16:17.405 020 18174.61 60.33 52693.59 88888.00 2007-01-20 22:16:17.905 020 18174.37 60.44 52693.53 88888.00 2007-01-20 22:16:18.405 020 18174.43 60.44 52693.61 88888.00 2007-01-20 22:16:18.905 020 18174.45 60.44 52693.60 88888.00 2007-01-20 22:16:19.405 020 18174.49 60.39 52693.57 88888.00 2007-01-20 22:16:19.905 020 18174.57 60.44 52693.60 88888.00 2007-01-20 22:16:20.405 020 18174.58 60.52 52693.68 88888.00 2007-01-20 22:16:20.905 020 18174.49 60.47 52693.66 88888.00 2007-01-20 22:16:21.405 020 18174.48 60.49 52693.55 88888.00 2007-01-20 22:16:21.905 020 18174.41 60.50 52693.59 88888.00 2007-01-20 22:16:22.405 020 18174.32 60.52 52693.66 88888.00 2007-01-20 22:16:22.905 020 18174.39 60.50 52693.68 88888.00 2007-01-20 22:16:23.405 020 18174.46 60.50 52693.69 88888.00 2007-01-20 22:16:23.905 020 18174.50 60.43 52693.65 88888.00 2007-01-20 22:16:24.405 020 18174.59 60.38 52693.68 88888.00 2007-01-20 22:16:24.905 020 18174.49 60.42 52693.69 88888.00 2007-01-20 22:16:25.405 020 18174.34 60.43 52693.67 88888.00 2007-01-20 22:16:25.905 020 18174.36 60.44 52693.60 88888.00 2007-01-20 22:16:26.405 020 18174.49 60.45 52693.57 88888.00 2007-01-20 22:16:26.905 020 18174.48 60.39 52693.59 88888.00 2007-01-20 22:16:27.405 020 18174.32 60.33 52693.78 88888.00 2007-01-20 22:16:27.905 020 18174.15 60.42 52693.77 88888.00 2007-01-20 22:16:28.405 020 18174.14 60.40 52693.69 88888.00 2007-01-20 22:16:28.905 020 18174.16 60.38 52693.65 88888.00 2007-01-20 22:16:29.405 020 18174.24 60.34 52693.74 88888.00 2007-01-20 22:16:29.905 020 18174.23 60.31 52693.67 88888.00 2007-01-20 22:16:30.405 020 18174.18 60.32 52693.65 88888.00 2007-01-20 22:16:30.905 020 18174.25 60.44 52693.66 88888.00 2007-01-20 22:16:31.405 020 18174.13 60.42 52693.72 88888.00 2007-01-20 22:16:31.905 020 18174.11 60.38 52693.79 88888.00 2007-01-20 22:16:32.405 020 18174.08 60.39 52693.68 88888.00 2007-01-20 22:16:32.905 020 18174.13 60.38 52693.58 88888.00 2007-01-20 22:16:33.405 020 18174.07 60.41 52693.69 88888.00 2007-01-20 22:16:33.905 020 18173.92 60.51 52693.76 88888.00 2007-01-20 22:16:34.405 020 18173.94 60.63 52693.74 88888.00 2007-01-20 22:16:34.905 020 18173.90 60.69 52693.74 88888.00 2007-01-20 22:16:35.405 020 18173.89 60.69 52693.64 88888.00 2007-01-20 22:16:35.905 020 18173.77 60.66 52693.56 88888.00 2007-01-20 22:16:36.405 020 18173.82 60.58 52693.61 88888.00 2007-01-20 22:16:36.905 020 18174.05 60.57 52693.79 88888.00 2007-01-20 22:16:37.405 020 18174.07 60.64 52693.83 88888.00 2007-01-20 22:16:37.905 020 18173.88 60.59 52693.83 88888.00 2007-01-20 22:16:38.405 020 18173.81 60.59 52693.78 88888.00 2007-01-20 22:16:38.905 020 18173.78 60.71 52693.81 88888.00 2007-01-20 22:16:39.405 020 18173.73 60.66 52693.79 88888.00 2007-01-20 22:16:39.905 020 18173.78 60.66 52693.83 88888.00 2007-01-20 22:16:40.405 020 18173.70 60.70 52693.89 88888.00 2007-01-20 22:16:40.905 020 18173.68 60.72 52693.88 88888.00 2007-01-20 22:16:41.405 020 18173.59 60.65 52693.78 88888.00 2007-01-20 22:16:41.905 020 18173.67 60.51 52693.69 88888.00 2007-01-20 22:16:42.405 020 18173.65 60.52 52693.70 88888.00 2007-01-20 22:16:42.905 020 18173.39 60.56 52693.81 88888.00 2007-01-20 22:16:43.405 020 18173.27 60.56 52693.92 88888.00 2007-01-20 22:16:43.905 020 18173.34 60.69 52693.95 88888.00 2007-01-20 22:16:44.405 020 18173.26 60.72 52693.86 88888.00 2007-01-20 22:16:44.905 020 18173.19 60.67 52693.97 88888.00 2007-01-20 22:16:45.405 020 18173.26 60.64 52694.11 88888.00 2007-01-20 22:16:45.905 020 18173.34 60.64 52694.08 88888.00 2007-01-20 22:16:46.405 020 18173.28 60.68 52694.01 88888.00 2007-01-20 22:16:46.905 020 18173.21 60.66 52694.00 88888.00 2007-01-20 22:16:47.405 020 18173.14 60.64 52693.97 88888.00 2007-01-20 22:16:47.905 020 18172.98 60.61 52693.99 88888.00 2007-01-20 22:16:48.405 020 18172.93 60.67 52693.99 88888.00 2007-01-20 22:16:48.905 020 18172.94 60.73 52693.94 88888.00 2007-01-20 22:16:49.405 020 18172.95 60.76 52693.90 88888.00 2007-01-20 22:16:49.905 020 18172.93 60.84 52693.90 88888.00 2007-01-20 22:16:50.405 020 18172.97 60.77 52694.02 88888.00 2007-01-20 22:16:50.905 020 18173.05 60.68 52694.06 88888.00 2007-01-20 22:16:51.405 020 18172.94 60.65 52694.07 88888.00 2007-01-20 22:16:51.905 020 18172.96 60.72 52694.03 88888.00 2007-01-20 22:16:52.405 020 18173.02 60.71 52693.96 88888.00 2007-01-20 22:16:52.905 020 18173.12 60.72 52694.06 88888.00 2007-01-20 22:16:53.405 020 18173.02 60.69 52694.15 88888.00 2007-01-20 22:16:53.905 020 18172.82 60.71 52694.16 88888.00 2007-01-20 22:16:54.405 020 18172.81 60.72 52694.19 88888.00 2007-01-20 22:16:54.905 020 18172.81 60.73 52694.13 88888.00 2007-01-20 22:16:55.405 020 18172.82 60.73 52694.02 88888.00 2007-01-20 22:16:55.905 020 18172.85 60.67 52693.99 88888.00 2007-01-20 22:16:56.405 020 18172.74 60.63 52693.88 88888.00 2007-01-20 22:16:56.905 020 18172.94 60.66 52693.89 88888.00 2007-01-20 22:16:57.405 020 18172.92 60.65 52693.93 88888.00 2007-01-20 22:16:57.905 020 18172.93 60.66 52694.00 88888.00 2007-01-20 22:16:58.405 020 18172.93 60.76 52694.06 88888.00 2007-01-20 22:16:58.905 020 18172.87 60.83 52694.13 88888.00 2007-01-20 22:16:59.405 020 18172.84 60.80 52694.03 88888.00 2007-01-20 22:16:59.905 020 18172.84 60.70 52694.01 88888.00 2007-01-20 22:17:00.405 020 18172.76 60.67 52694.07 88888.00 2007-01-20 22:17:00.905 020 18172.80 60.68 52694.07 88888.00 2007-01-20 22:17:01.405 020 18172.72 60.73 52694.05 88888.00 2007-01-20 22:17:01.905 020 18172.72 60.77 52694.06 88888.00 2007-01-20 22:17:02.405 020 18172.77 60.74 52694.20 88888.00 2007-01-20 22:17:02.905 020 18172.76 60.77 52694.14 88888.00 2007-01-20 22:17:03.405 020 18172.86 60.75 52694.13 88888.00 2007-01-20 22:17:03.905 020 18172.89 60.76 52694.14 88888.00 2007-01-20 22:17:04.405 020 18172.77 60.80 52694.09 88888.00 2007-01-20 22:17:04.905 020 18172.71 60.89 52694.08 88888.00 2007-01-20 22:17:05.405 020 18172.67 60.83 52694.11 88888.00 2007-01-20 22:17:05.905 020 18172.73 60.88 52694.04 88888.00 2007-01-20 22:17:06.405 020 18172.74 60.87 52694.16 88888.00 2007-01-20 22:17:06.905 020 18172.74 60.86 52694.23 88888.00 2007-01-20 22:17:07.405 020 18172.74 60.77 52694.25 88888.00 2007-01-20 22:17:07.905 020 18172.73 60.76 52694.34 88888.00 2007-01-20 22:17:08.405 020 18172.74 60.69 52694.37 88888.00 2007-01-20 22:17:08.905 020 18172.66 60.66 52694.31 88888.00 2007-01-20 22:17:09.405 020 18172.59 60.61 52694.27 88888.00 2007-01-20 22:17:09.905 020 18172.59 60.50 52694.27 88888.00 2007-01-20 22:17:10.405 020 18172.58 60.46 52694.25 88888.00 2007-01-20 22:17:10.905 020 18172.51 60.46 52694.29 88888.00 2007-01-20 22:17:11.405 020 18172.48 60.44 52694.29 88888.00 2007-01-20 22:17:11.905 020 18172.48 60.41 52694.20 88888.00 2007-01-20 22:17:12.405 020 18172.55 60.32 52694.20 88888.00 2007-01-20 22:17:12.905 020 18172.38 60.31 52694.25 88888.00 2007-01-20 22:17:13.405 020 18172.39 60.32 52694.31 88888.00 2007-01-20 22:17:13.905 020 18172.34 60.37 52694.31 88888.00 2007-01-20 22:17:14.405 020 18172.37 60.38 52694.19 88888.00 2007-01-20 22:17:14.905 020 18172.42 60.28 52694.20 88888.00 2007-01-20 22:17:15.405 020 18172.37 60.15 52694.26 88888.00 2007-01-20 22:17:15.905 020 18172.37 60.14 52694.23 88888.00 2007-01-20 22:17:16.405 020 18172.44 60.10 52694.28 88888.00 2007-01-20 22:17:16.905 020 18172.56 60.00 52694.34 88888.00 2007-01-20 22:17:17.405 020 18172.44 59.98 52694.37 88888.00 2007-01-20 22:17:17.905 020 18172.45 60.06 52694.49 88888.00 2007-01-20 22:17:18.405 020 18172.40 60.00 52694.51 88888.00 2007-01-20 22:17:18.905 020 18172.41 59.88 52694.49 88888.00 2007-01-20 22:17:19.405 020 18172.50 59.89 52694.50 88888.00 2007-01-20 22:17:19.905 020 18172.64 59.92 52694.47 88888.00 2007-01-20 22:17:20.405 020 18172.63 59.92 52694.44 88888.00 2007-01-20 22:17:20.905 020 18172.50 59.91 52694.31 88888.00 2007-01-20 22:17:21.405 020 18172.55 59.90 52694.31 88888.00 2007-01-20 22:17:21.905 020 18172.63 59.90 52694.42 88888.00 2007-01-20 22:17:22.405 020 18172.63 60.01 52694.47 88888.00 2007-01-20 22:17:22.905 020 18172.65 60.04 52694.58 88888.00 2007-01-20 22:17:23.405 020 18172.71 59.98 52694.53 88888.00 2007-01-20 22:17:23.905 020 18172.55 59.98 52694.40 88888.00 2007-01-20 22:17:24.405 020 18172.59 59.96 52694.41 88888.00 2007-01-20 22:17:24.905 020 18172.93 60.01 52694.32 88888.00 2007-01-20 22:17:25.405 020 18173.03 60.04 52694.30 88888.00 2007-01-20 22:17:25.905 020 18173.08 60.10 52694.34 88888.00 2007-01-20 22:17:26.405 020 18173.09 60.09 52694.39 88888.00 2007-01-20 22:17:26.905 020 18173.06 60.21 52694.32 88888.00 2007-01-20 22:17:27.405 020 18173.14 60.20 52694.39 88888.00 2007-01-20 22:17:27.905 020 18173.17 60.10 52694.49 88888.00 2007-01-20 22:17:28.405 020 18173.13 60.13 52694.30 88888.00 2007-01-20 22:17:28.905 020 18173.13 60.20 52694.32 88888.00 2007-01-20 22:17:29.405 020 18173.26 60.25 52694.42 88888.00 2007-01-20 22:17:29.905 020 18173.38 60.25 52694.38 88888.00 2007-01-20 22:17:30.405 020 18173.42 60.31 52694.28 88888.00 2007-01-20 22:17:30.905 020 18173.51 60.37 52694.28 88888.00 2007-01-20 22:17:31.405 020 18173.57 60.40 52694.42 88888.00 2007-01-20 22:17:31.905 020 18173.65 60.40 52694.50 88888.00 2007-01-20 22:17:32.405 020 18173.69 60.51 52694.46 88888.00 2007-01-20 22:17:32.905 020 18173.70 60.47 52694.40 88888.00 2007-01-20 22:17:33.405 020 18173.70 60.49 52694.41 88888.00 2007-01-20 22:17:33.905 020 18173.72 60.51 52694.52 88888.00 2007-01-20 22:17:34.405 020 18173.60 60.42 52694.50 88888.00 2007-01-20 22:17:34.905 020 18173.52 60.48 52694.47 88888.00 2007-01-20 22:17:35.405 020 18173.52 60.54 52694.47 88888.00 2007-01-20 22:17:35.905 020 18173.45 60.59 52694.40 88888.00 2007-01-20 22:17:36.405 020 18173.49 60.64 52694.43 88888.00 2007-01-20 22:17:36.905 020 18173.69 60.66 52694.48 88888.00 2007-01-20 22:17:37.405 020 18173.69 60.72 52694.39 88888.00 2007-01-20 22:17:37.905 020 18173.67 60.69 52694.41 88888.00 2007-01-20 22:17:38.405 020 18173.70 60.65 52694.44 88888.00 2007-01-20 22:17:38.905 020 18173.68 60.56 52694.44 88888.00 2007-01-20 22:17:39.405 020 18173.90 60.55 52694.41 88888.00 2007-01-20 22:17:39.905 020 18173.67 60.55 52694.35 88888.00 2007-01-20 22:17:40.405 020 18173.49 60.49 52694.25 88888.00 2007-01-20 22:17:40.905 020 18173.63 60.45 52694.29 88888.00 2007-01-20 22:17:41.405 020 18173.64 60.46 52694.27 88888.00 2007-01-20 22:17:41.905 020 18173.59 60.42 52694.34 88888.00 2007-01-20 22:17:42.405 020 18173.54 60.35 52694.36 88888.00 2007-01-20 22:17:42.905 020 18173.60 60.36 52694.31 88888.00 2007-01-20 22:17:43.405 020 18173.58 60.41 52694.43 88888.00 2007-01-20 22:17:43.905 020 18173.35 60.37 52694.48 88888.00 2007-01-20 22:17:44.405 020 18173.47 60.23 52694.46 88888.00 2007-01-20 22:17:44.905 020 18173.47 60.21 52694.53 88888.00 2007-01-20 22:17:45.405 020 18173.32 60.18 52694.52 88888.00 2007-01-20 22:17:45.905 020 18173.15 60.19 52694.52 88888.00 2007-01-20 22:17:46.405 020 18173.21 60.14 52694.65 88888.00 2007-01-20 22:17:46.905 020 18173.30 60.04 52694.61 88888.00 2007-01-20 22:17:47.405 020 18173.35 60.03 52694.52 88888.00 2007-01-20 22:17:47.905 020 18173.40 59.84 52694.48 88888.00 2007-01-20 22:17:48.405 020 18173.37 59.77 52694.48 88888.00 2007-01-20 22:17:48.905 020 18173.40 59.71 52694.40 88888.00 2007-01-20 22:17:49.405 020 18173.31 59.63 52694.42 88888.00 2007-01-20 22:17:49.905 020 18173.30 59.58 52694.47 88888.00 2007-01-20 22:17:50.405 020 18173.24 59.57 52694.41 88888.00 2007-01-20 22:17:50.905 020 18173.28 59.52 52694.44 88888.00 2007-01-20 22:17:51.405 020 18173.38 59.43 52694.41 88888.00 2007-01-20 22:17:51.905 020 18173.24 59.42 52694.42 88888.00 2007-01-20 22:17:52.405 020 18173.15 59.37 52694.41 88888.00 2007-01-20 22:17:52.905 020 18173.09 59.38 52694.28 88888.00 2007-01-20 22:17:53.405 020 18173.09 59.30 52694.29 88888.00 2007-01-20 22:17:53.905 020 18173.03 59.14 52694.26 88888.00 2007-01-20 22:17:54.405 020 18173.02 59.12 52694.18 88888.00 2007-01-20 22:17:54.905 020 18173.10 59.10 52694.27 88888.00 2007-01-20 22:17:55.405 020 18173.09 59.06 52694.42 88888.00 2007-01-20 22:17:55.905 020 18172.92 59.03 52694.43 88888.00 2007-01-20 22:17:56.405 020 18172.81 58.94 52694.43 88888.00 2007-01-20 22:17:56.905 020 18172.86 58.91 52694.34 88888.00 2007-01-20 22:17:57.405 020 18172.85 58.88 52694.37 88888.00 2007-01-20 22:17:57.905 020 18172.82 58.83 52694.37 88888.00 2007-01-20 22:17:58.405 020 18172.76 58.76 52694.37 88888.00 2007-01-20 22:17:58.905 020 18172.72 58.80 52694.30 88888.00 2007-01-20 22:17:59.405 020 18172.77 58.76 52694.22 88888.00 2007-01-20 22:17:59.905 020 18172.92 58.72 52694.15 88888.00 2007-01-20 22:18:00.405 020 18172.93 58.67 52694.12 88888.00 2007-01-20 22:18:00.905 020 18172.87 58.64 52694.12 88888.00 2007-01-20 22:18:01.405 020 18172.81 58.68 52694.23 88888.00 2007-01-20 22:18:01.905 020 18172.78 58.72 52694.40 88888.00 2007-01-20 22:18:02.405 020 18172.66 58.69 52694.49 88888.00 2007-01-20 22:18:02.905 020 18172.59 58.62 52694.47 88888.00 2007-01-20 22:18:03.405 020 18172.60 58.62 52694.36 88888.00 2007-01-20 22:18:03.905 020 18172.54 58.57 52694.35 88888.00 2007-01-20 22:18:04.405 020 18172.48 58.41 52694.47 88888.00 2007-01-20 22:18:04.905 020 18172.50 58.36 52694.44 88888.00 2007-01-20 22:18:05.405 020 18172.42 58.34 52694.42 88888.00 2007-01-20 22:18:05.905 020 18172.37 58.33 52694.41 88888.00 2007-01-20 22:18:06.405 020 18172.40 58.38 52694.35 88888.00 2007-01-20 22:18:06.905 020 18172.53 58.34 52694.25 88888.00 2007-01-20 22:18:07.405 020 18172.56 58.23 52694.30 88888.00 2007-01-20 22:18:07.905 020 18172.56 58.16 52694.49 88888.00 2007-01-20 22:18:08.405 020 18172.42 58.20 52694.50 88888.00 2007-01-20 22:18:08.905 020 18172.33 58.17 52694.37 88888.00 2007-01-20 22:18:09.405 020 18172.30 58.16 52694.29 88888.00 2007-01-20 22:18:09.905 020 18172.41 58.16 52694.23 88888.00 2007-01-20 22:18:10.405 020 18172.47 58.16 52694.35 88888.00 2007-01-20 22:18:10.905 020 18172.61 58.08 52694.43 88888.00 2007-01-20 22:18:11.405 020 18172.64 58.12 52694.49 88888.00 2007-01-20 22:18:11.905 020 18172.64 58.20 52694.40 88888.00 2007-01-20 22:18:12.405 020 18172.62 58.23 52694.34 88888.00 2007-01-20 22:18:12.905 020 18172.45 58.25 52694.38 88888.00 2007-01-20 22:18:13.405 020 18172.52 58.21 52694.39 88888.00 2007-01-20 22:18:13.905 020 18172.53 58.23 52694.26 88888.00 2007-01-20 22:18:14.405 020 18172.59 58.26 52694.31 88888.00 2007-01-20 22:18:14.905 020 18172.58 58.22 52694.50 88888.00 2007-01-20 22:18:15.405 020 18172.50 58.17 52694.43 88888.00 2007-01-20 22:18:15.905 020 18172.54 58.19 52694.48 88888.00 2007-01-20 22:18:16.405 020 18172.50 58.24 52694.43 88888.00 2007-01-20 22:18:16.905 020 18172.37 58.26 52694.47 88888.00 2007-01-20 22:18:17.405 020 18172.43 58.20 52694.42 88888.00 2007-01-20 22:18:17.905 020 18172.53 58.22 52694.39 88888.00 2007-01-20 22:18:18.405 020 18172.39 58.22 52694.43 88888.00 2007-01-20 22:18:18.905 020 18172.36 58.20 52694.43 88888.00 2007-01-20 22:18:19.405 020 18172.27 58.17 52694.47 88888.00 2007-01-20 22:18:19.905 020 18172.16 58.26 52694.41 88888.00 2007-01-20 22:18:20.405 020 18172.26 58.25 52694.47 88888.00 2007-01-20 22:18:20.905 020 18172.29 58.23 52694.49 88888.00 2007-01-20 22:18:21.405 020 18172.23 58.29 52694.58 88888.00 2007-01-20 22:18:21.905 020 18172.11 58.30 52694.53 88888.00 2007-01-20 22:18:22.405 020 18172.04 58.23 52694.43 88888.00 2007-01-20 22:18:22.905 020 18171.98 58.21 52694.38 88888.00 2007-01-20 22:18:23.405 020 18171.91 58.21 52694.39 88888.00 2007-01-20 22:18:23.905 020 18171.90 58.17 52694.31 88888.00 2007-01-20 22:18:24.405 020 18171.91 58.07 52694.30 88888.00 2007-01-20 22:18:24.905 020 18171.90 57.99 52694.35 88888.00 2007-01-20 22:18:25.405 020 18171.85 58.13 52694.32 88888.00 2007-01-20 22:18:25.905 020 18171.84 58.20 52694.34 88888.00 2007-01-20 22:18:26.405 020 18171.88 58.14 52694.39 88888.00 2007-01-20 22:18:26.905 020 18171.85 58.08 52694.30 88888.00 2007-01-20 22:18:27.405 020 18171.78 58.11 52694.40 88888.00 2007-01-20 22:18:27.905 020 18171.94 58.15 52694.30 88888.00 2007-01-20 22:18:28.405 020 18172.08 58.14 52694.20 88888.00 2007-01-20 22:18:28.905 020 18172.10 58.09 52694.22 88888.00 2007-01-20 22:18:29.405 020 18172.10 58.07 52694.25 88888.00 2007-01-20 22:18:29.905 020 18172.11 58.18 52694.29 88888.00 2007-01-20 22:18:30.405 020 18171.94 58.20 52694.22 88888.00 2007-01-20 22:18:30.905 020 18171.93 58.20 52694.18 88888.00 2007-01-20 22:18:31.405 020 18172.00 58.24 52694.23 88888.00 2007-01-20 22:18:31.905 020 18172.05 58.14 52694.28 88888.00 2007-01-20 22:18:32.405 020 18172.09 58.16 52694.24 88888.00 2007-01-20 22:18:32.905 020 18172.13 58.14 52694.22 88888.00 2007-01-20 22:18:33.405 020 18172.30 58.12 52694.19 88888.00 2007-01-20 22:18:33.905 020 18172.21 58.16 52694.06 88888.00 2007-01-20 22:18:34.405 020 18172.15 58.20 52694.04 88888.00 2007-01-20 22:18:34.905 020 18172.25 58.09 52694.13 88888.00 2007-01-20 22:18:35.405 020 18172.26 58.07 52694.13 88888.00 2007-01-20 22:18:35.905 020 18172.32 58.18 52694.00 88888.00 2007-01-20 22:18:36.405 020 18172.18 58.23 52693.97 88888.00 2007-01-20 22:18:36.905 020 18172.16 58.29 52694.01 88888.00 2007-01-20 22:18:37.405 020 18172.37 58.36 52693.94 88888.00 2007-01-20 22:18:37.905 020 18172.42 58.43 52693.95 88888.00 2007-01-20 22:18:38.405 020 18172.42 58.40 52694.06 88888.00 2007-01-20 22:18:38.905 020 18172.43 58.41 52694.02 88888.00 2007-01-20 22:18:39.405 020 18172.63 58.44 52693.73 88888.00 2007-01-20 22:18:39.905 020 18172.65 58.50 52693.76 88888.00 2007-01-20 22:18:40.405 020 18172.61 58.52 52693.89 88888.00 2007-01-20 22:18:40.905 020 18172.59 58.51 52693.92 88888.00 2007-01-20 22:18:41.405 020 18172.50 58.52 52693.96 88888.00 2007-01-20 22:18:41.905 020 18172.61 58.58 52694.04 88888.00 2007-01-20 22:18:42.405 020 18172.74 58.64 52694.08 88888.00 2007-01-20 22:18:42.905 020 18172.83 58.56 52693.99 88888.00 2007-01-20 22:18:43.405 020 18172.91 58.57 52693.88 88888.00 2007-01-20 22:18:43.905 020 18173.26 58.49 52693.81 88888.00 2007-01-20 22:18:44.405 020 18172.85 58.58 52693.89 88888.00 2007-01-20 22:18:44.905 020 18172.85 58.57 52694.00 88888.00 2007-01-20 22:18:45.405 020 18172.98 58.50 52693.93 88888.00 2007-01-20 22:18:45.905 020 18173.06 58.44 52693.90 88888.00 2007-01-20 22:18:46.405 020 18173.04 58.52 52693.88 88888.00 2007-01-20 22:18:46.905 020 18173.01 58.55 52693.90 88888.00 2007-01-20 22:18:47.405 020 18173.10 58.54 52693.93 88888.00 2007-01-20 22:18:47.905 020 18173.18 58.55 52693.74 88888.00 2007-01-20 22:18:48.405 020 18173.10 58.61 52693.69 88888.00 2007-01-20 22:18:48.905 020 18172.94 58.68 52693.70 88888.00 2007-01-20 22:18:49.405 020 18173.07 58.75 52693.68 88888.00 2007-01-20 22:18:49.905 020 18173.09 58.78 52693.71 88888.00 2007-01-20 22:18:50.405 020 18173.05 58.83 52693.64 88888.00 2007-01-20 22:18:50.905 020 18173.14 58.74 52693.65 88888.00 2007-01-20 22:18:51.405 020 18173.14 58.76 52693.60 88888.00 2007-01-20 22:18:51.905 020 18173.02 58.80 52693.65 88888.00 2007-01-20 22:18:52.405 020 18172.88 58.79 52693.67 88888.00 2007-01-20 22:18:52.905 020 18172.88 58.72 52693.51 88888.00 2007-01-20 22:18:53.405 020 18172.91 58.66 52693.53 88888.00 2007-01-20 22:18:53.905 020 18173.02 58.64 52693.59 88888.00 2007-01-20 22:18:54.405 020 18172.88 58.63 52693.56 88888.00 2007-01-20 22:18:54.905 020 18172.84 58.66 52693.60 88888.00 2007-01-20 22:18:55.405 020 18172.88 58.59 52693.65 88888.00 2007-01-20 22:18:55.905 020 18172.91 58.66 52693.68 88888.00 2007-01-20 22:18:56.405 020 18172.81 58.71 52693.68 88888.00 2007-01-20 22:18:56.905 020 18172.72 58.67 52693.55 88888.00 2007-01-20 22:18:57.405 020 18172.80 58.70 52693.50 88888.00 2007-01-20 22:18:57.905 020 18172.83 58.69 52693.48 88888.00 2007-01-20 22:18:58.405 020 18172.74 58.67 52693.49 88888.00 2007-01-20 22:18:58.905 020 18172.76 58.69 52693.55 88888.00 2007-01-20 22:18:59.405 020 18172.84 58.71 52693.65 88888.00 2007-01-20 22:18:59.905 020 18172.80 58.70 52693.64 88888.00 2007-01-20 22:19:00.405 020 18172.81 58.69 52693.61 88888.00 2007-01-20 22:19:00.905 020 18172.78 58.62 52693.51 88888.00 2007-01-20 22:19:01.405 020 18172.81 58.59 52693.58 88888.00 2007-01-20 22:19:01.905 020 18172.83 58.62 52693.66 88888.00 2007-01-20 22:19:02.405 020 18173.31 58.69 52693.60 88888.00 2007-01-20 22:19:02.905 020 18173.21 58.61 52693.62 88888.00 2007-01-20 22:19:03.405 020 18172.95 58.51 52693.68 88888.00 2007-01-20 22:19:03.905 020 18173.01 58.47 52693.77 88888.00 2007-01-20 22:19:04.405 020 18172.95 58.52 52693.84 88888.00 2007-01-20 22:19:04.905 020 18172.82 58.57 52693.78 88888.00 2007-01-20 22:19:05.405 020 18172.85 58.58 52693.68 88888.00 2007-01-20 22:19:05.905 020 18172.93 58.61 52693.67 88888.00 2007-01-20 22:19:06.405 020 18173.01 58.55 52693.61 88888.00 2007-01-20 22:19:06.905 020 18173.01 58.63 52693.66 88888.00 2007-01-20 22:19:07.405 020 18172.97 58.66 52693.51 88888.00 2007-01-20 22:19:07.905 020 18173.07 58.59 52693.41 88888.00 2007-01-20 22:19:08.405 020 18173.09 58.53 52693.50 88888.00 2007-01-20 22:19:08.905 020 18173.15 58.53 52693.42 88888.00 2007-01-20 22:19:09.405 020 18173.15 58.63 52693.35 88888.00 2007-01-20 22:19:09.905 020 18173.25 58.65 52693.34 88888.00 2007-01-20 22:19:10.405 020 18173.38 58.63 52693.39 88888.00 2007-01-20 22:19:10.905 020 18173.42 58.59 52693.30 88888.00 2007-01-20 22:19:11.405 020 18173.38 58.58 52693.24 88888.00 2007-01-20 22:19:11.905 020 18173.42 58.59 52693.28 88888.00 2007-01-20 22:19:12.405 020 18173.35 58.66 52693.37 88888.00 2007-01-20 22:19:12.905 020 18173.49 58.68 52693.31 88888.00 2007-01-20 22:19:13.405 020 18173.53 58.72 52693.22 88888.00 2007-01-20 22:19:13.905 020 18173.51 58.80 52693.33 88888.00 2007-01-20 22:19:14.405 020 18173.52 58.83 52693.50 88888.00 2007-01-20 22:19:14.905 020 18173.61 58.90 52693.59 88888.00 2007-01-20 22:19:15.405 020 18173.57 58.98 52693.53 88888.00 2007-01-20 22:19:15.905 020 18173.63 59.02 52693.42 88888.00 2007-01-20 22:19:16.405 020 18173.61 59.10 52693.45 88888.00 2007-01-20 22:19:16.905 020 18173.61 59.10 52693.57 88888.00 2007-01-20 22:19:17.405 020 18173.80 59.09 52693.60 88888.00 2007-01-20 22:19:17.905 020 18173.91 59.16 52693.58 88888.00 2007-01-20 22:19:18.405 020 18173.80 59.22 52693.54 88888.00 2007-01-20 22:19:18.905 020 18173.81 59.22 52693.57 88888.00 2007-01-20 22:19:19.405 020 18173.77 59.17 52693.67 88888.00 2007-01-20 22:19:19.905 020 18173.61 59.18 52693.81 88888.00 2007-01-20 22:19:20.405 020 18173.77 59.22 52693.86 88888.00 2007-01-20 22:19:20.905 020 18173.71 59.28 52693.86 88888.00 2007-01-20 22:19:21.405 020 18173.62 59.31 52693.82 88888.00 2007-01-20 22:19:21.905 020 18173.72 59.31 52693.83 88888.00 2007-01-20 22:19:22.405 020 18173.77 59.40 52693.82 88888.00 2007-01-20 22:19:22.905 020 18173.67 59.48 52693.82 88888.00 2007-01-20 22:19:23.405 020 18173.59 59.54 52693.89 88888.00 2007-01-20 22:19:23.905 020 18173.58 59.53 52693.92 88888.00 2007-01-20 22:19:24.405 020 18173.49 59.66 52693.93 88888.00 2007-01-20 22:19:24.905 020 18173.52 59.74 52693.95 88888.00 2007-01-20 22:19:25.405 020 18173.46 59.74 52694.04 88888.00 2007-01-20 22:19:25.905 020 18173.52 59.79 52693.94 88888.00 2007-01-20 22:19:26.405 020 18173.41 59.74 52693.86 88888.00 2007-01-20 22:19:26.905 020 18173.30 59.72 52693.86 88888.00 2007-01-20 22:19:27.405 020 18173.34 59.72 52693.80 88888.00 2007-01-20 22:19:27.905 020 18173.46 59.73 52693.76 88888.00 2007-01-20 22:19:28.405 020 18173.42 59.81 52693.89 88888.00 2007-01-20 22:19:28.905 020 18173.37 59.86 52694.03 88888.00 2007-01-20 22:19:29.405 020 18173.36 59.86 52694.04 88888.00 2007-01-20 22:19:29.905 020 18173.31 59.86 52693.96 88888.00 2007-01-20 22:19:30.405 020 18173.38 59.91 52693.95 88888.00 2007-01-20 22:19:30.905 020 18173.43 59.89 52693.92 88888.00 2007-01-20 22:19:31.405 020 18173.42 59.92 52693.82 88888.00 2007-01-20 22:19:31.905 020 18173.39 59.94 52693.89 88888.00 2007-01-20 22:19:32.405 020 18173.49 59.90 52693.92 88888.00 2007-01-20 22:19:32.905 020 18173.61 59.91 52693.97 88888.00 2007-01-20 22:19:33.405 020 18173.59 59.88 52693.95 88888.00 2007-01-20 22:19:33.905 020 18173.53 59.88 52693.99 88888.00 2007-01-20 22:19:34.405 020 18173.53 59.91 52694.11 88888.00 2007-01-20 22:19:34.905 020 18173.51 59.84 52694.15 88888.00 2007-01-20 22:19:35.405 020 18173.40 59.71 52694.16 88888.00 2007-01-20 22:19:35.905 020 18173.41 59.70 52694.13 88888.00 2007-01-20 22:19:36.405 020 18173.46 59.73 52694.06 88888.00 2007-01-20 22:19:36.905 020 18173.58 59.83 52693.99 88888.00 2007-01-20 22:19:37.405 020 18173.47 59.92 52694.11 88888.00 2007-01-20 22:19:37.905 020 18173.29 59.89 52694.20 88888.00 2007-01-20 22:19:38.405 020 18173.38 59.89 52694.15 88888.00 2007-01-20 22:19:38.905 020 18173.34 59.82 52694.12 88888.00 2007-01-20 22:19:39.405 020 18173.34 59.82 52694.07 88888.00 2007-01-20 22:19:39.905 020 18173.41 59.79 52694.07 88888.00 2007-01-20 22:19:40.405 020 18173.38 59.89 52694.03 88888.00 2007-01-20 22:19:40.905 020 18173.38 59.95 52694.07 88888.00 2007-01-20 22:19:41.405 020 18173.41 60.01 52694.07 88888.00 2007-01-20 22:19:41.905 020 18173.51 60.01 52693.97 88888.00 2007-01-20 22:19:42.405 020 18173.47 59.99 52693.99 88888.00 2007-01-20 22:19:42.905 020 18173.35 60.00 52694.02 88888.00 2007-01-20 22:19:43.405 020 18173.29 60.04 52694.02 88888.00 2007-01-20 22:19:43.905 020 18173.14 60.03 52694.03 88888.00 2007-01-20 22:19:44.405 020 18173.14 60.09 52694.11 88888.00 2007-01-20 22:19:44.905 020 18173.18 60.18 52694.13 88888.00 2007-01-20 22:19:45.405 020 18173.20 60.19 52694.19 88888.00 2007-01-20 22:19:45.905 020 18173.24 60.16 52694.41 88888.00 2007-01-20 22:19:46.405 020 18173.08 60.18 52694.51 88888.00 2007-01-20 22:19:46.905 020 18173.06 60.25 52694.53 88888.00 2007-01-20 22:19:47.405 020 18173.15 60.33 52694.62 88888.00 2007-01-20 22:19:47.905 020 18173.15 60.41 52694.64 88888.00 2007-01-20 22:19:48.405 020 18173.03 60.55 52694.52 88888.00 2007-01-20 22:19:48.905 020 18172.89 60.53 52694.43 88888.00 2007-01-20 22:19:49.405 020 18172.73 60.54 52694.46 88888.00 2007-01-20 22:19:49.905 020 18172.72 60.57 52694.39 88888.00 2007-01-20 22:19:50.405 020 18172.77 60.59 52694.39 88888.00 2007-01-20 22:19:50.905 020 18172.71 60.62 52694.50 88888.00 2007-01-20 22:19:51.405 020 18172.54 60.61 52694.63 88888.00 2007-01-20 22:19:51.905 020 18172.42 60.64 52694.54 88888.00 2007-01-20 22:19:52.405 020 18172.49 60.72 52694.59 88888.00 2007-01-20 22:19:52.905 020 18172.60 60.65 52694.64 88888.00 2007-01-20 22:19:53.405 020 18172.54 60.65 52694.73 88888.00 2007-01-20 22:19:53.905 020 18172.49 60.68 52694.75 88888.00 2007-01-20 22:19:54.405 020 18172.29 60.67 52694.82 88888.00 2007-01-20 22:19:54.905 020 18172.26 60.69 52694.84 88888.00 2007-01-20 22:19:55.405 020 18172.27 60.67 52694.77 88888.00 2007-01-20 22:19:55.905 020 18172.34 60.67 52694.65 88888.00 2007-01-20 22:19:56.405 020 18172.30 60.64 52694.64 88888.00 2007-01-20 22:19:56.905 020 18172.13 60.57 52694.65 88888.00 2007-01-20 22:19:57.405 020 18172.10 60.57 52694.69 88888.00 2007-01-20 22:19:57.905 020 18172.10 60.62 52694.69 88888.00 2007-01-20 22:19:58.405 020 18172.10 60.52 52694.77 88888.00 2007-01-20 22:19:58.905 020 18172.01 60.54 52694.84 88888.00 2007-01-20 22:19:59.405 020 18172.07 60.46 52694.82 88888.00 2007-01-20 22:19:59.905 020 18172.11 60.37 52694.73 88888.00 2007-01-20 22:20:00.405 020 18172.01 60.33 52694.72 88888.00 2007-01-20 22:20:00.905 020 18171.96 60.25 52694.78 88888.00 2007-01-20 22:20:01.405 020 18172.02 60.25 52694.86 88888.00 2007-01-20 22:20:01.905 020 18171.96 60.35 52694.93 88888.00 2007-01-20 22:20:02.405 020 18171.98 60.32 52694.88 88888.00 2007-01-20 22:20:02.905 020 18171.98 60.23 52694.88 88888.00 2007-01-20 22:20:03.405 020 18172.02 60.16 52694.90 88888.00 2007-01-20 22:20:03.905 020 18171.86 60.14 52694.87 88888.00 2007-01-20 22:20:04.405 020 18171.78 60.17 52694.94 88888.00 2007-01-20 22:20:04.905 020 18171.75 60.18 52694.92 88888.00 2007-01-20 22:20:05.405 020 18171.80 60.06 52694.88 88888.00 2007-01-20 22:20:05.905 020 18171.74 60.01 52694.92 88888.00 2007-01-20 22:20:06.405 020 18171.75 59.97 52694.94 88888.00 2007-01-20 22:20:06.905 020 18171.76 59.98 52694.97 88888.00 2007-01-20 22:20:07.405 020 18171.68 59.91 52695.10 88888.00 2007-01-20 22:20:07.905 020 18171.74 59.87 52695.13 88888.00 2007-01-20 22:20:08.405 020 18171.72 59.83 52695.08 88888.00 2007-01-20 22:20:08.905 020 18171.67 59.77 52695.01 88888.00 2007-01-20 22:20:09.405 020 18171.66 59.71 52695.12 88888.00 2007-01-20 22:20:09.905 020 18171.72 59.74 52695.15 88888.00 2007-01-20 22:20:10.405 020 18171.65 59.81 52695.15 88888.00 2007-01-20 22:20:10.905 020 18171.56 59.83 52695.11 88888.00 2007-01-20 22:20:11.405 020 18171.49 59.80 52695.08 88888.00 2007-01-20 22:20:11.905 020 18171.47 59.74 52695.12 88888.00 2007-01-20 22:20:12.405 020 18171.66 59.68 52695.12 88888.00 2007-01-20 22:20:12.905 020 18171.76 59.74 52695.09 88888.00 2007-01-20 22:20:13.405 020 18171.66 59.75 52695.16 88888.00 2007-01-20 22:20:13.905 020 18171.52 59.68 52695.18 88888.00 2007-01-20 22:20:14.405 020 18171.54 59.72 52695.11 88888.00 2007-01-20 22:20:14.905 020 18171.49 59.69 52695.10 88888.00 2007-01-20 22:20:15.405 020 18171.46 59.72 52695.12 88888.00 2007-01-20 22:20:15.905 020 18171.47 59.86 52695.18 88888.00 2007-01-20 22:20:16.405 020 18171.50 59.87 52695.16 88888.00 2007-01-20 22:20:16.905 020 18171.39 59.81 52695.19 88888.00 2007-01-20 22:20:17.405 020 18171.29 59.83 52695.10 88888.00 2007-01-20 22:20:17.905 020 18171.21 59.85 52695.10 88888.00 2007-01-20 22:20:18.405 020 18171.23 59.83 52695.10 88888.00 2007-01-20 22:20:18.905 020 18171.19 59.82 52695.15 88888.00 2007-01-20 22:20:19.405 020 18171.17 59.83 52695.17 88888.00 2007-01-20 22:20:19.905 020 18171.10 59.91 52695.22 88888.00 2007-01-20 22:20:20.405 020 18171.15 59.92 52695.25 88888.00 2007-01-20 22:20:20.905 020 18171.19 59.83 52695.25 88888.00 2007-01-20 22:20:21.405 020 18171.18 59.89 52695.17 88888.00 2007-01-20 22:20:21.905 020 18171.14 59.99 52695.18 88888.00 2007-01-20 22:20:22.405 020 18171.12 60.03 52695.27 88888.00 2007-01-20 22:20:22.905 020 18171.04 59.98 52695.12 88888.00 2007-01-20 22:20:23.405 020 18171.10 59.98 52695.06 88888.00 2007-01-20 22:20:23.905 020 18171.12 59.98 52695.06 88888.00 2007-01-20 22:20:24.405 020 18171.07 59.92 52695.09 88888.00 2007-01-20 22:20:24.905 020 18171.12 59.86 52695.02 88888.00 2007-01-20 22:20:25.405 020 18171.25 59.87 52694.99 88888.00 2007-01-20 22:20:25.905 020 18171.23 59.82 52694.95 88888.00 2007-01-20 22:20:26.405 020 18171.25 59.79 52695.01 88888.00 2007-01-20 22:20:26.905 020 18171.22 59.84 52695.00 88888.00 2007-01-20 22:20:27.405 020 18171.25 59.87 52694.95 88888.00 2007-01-20 22:20:27.905 020 18171.33 59.89 52694.86 88888.00 2007-01-20 22:20:28.405 020 18171.23 59.87 52694.82 88888.00 2007-01-20 22:20:28.905 020 18171.14 59.85 52694.70 88888.00 2007-01-20 22:20:29.405 020 18171.14 59.77 52694.70 88888.00 2007-01-20 22:20:29.905 020 18171.17 59.68 52694.67 88888.00 2007-01-20 22:20:30.405 020 18171.18 59.74 52694.75 88888.00 2007-01-20 22:20:30.905 020 18171.11 59.79 52694.86 88888.00 2007-01-20 22:20:31.405 020 18171.12 59.75 52694.92 88888.00 2007-01-20 22:20:31.905 020 18171.14 59.73 52694.89 88888.00 2007-01-20 22:20:32.405 020 18171.17 59.62 52694.78 88888.00 2007-01-20 22:20:32.905 020 18171.08 59.54 52694.77 88888.00 2007-01-20 22:20:33.405 020 18170.97 59.46 52694.80 88888.00 2007-01-20 22:20:33.905 020 18170.84 59.43 52694.95 88888.00 2007-01-20 22:20:34.405 020 18170.79 59.44 52695.00 88888.00 2007-01-20 22:20:34.905 020 18170.69 59.50 52694.95 88888.00 2007-01-20 22:20:35.405 020 18170.71 59.39 52694.98 88888.00 2007-01-20 22:20:35.905 020 18170.76 59.30 52695.08 88888.00 2007-01-20 22:20:36.405 020 18170.77 59.26 52694.97 88888.00 2007-01-20 22:20:36.905 020 18170.67 59.29 52694.83 88888.00 2007-01-20 22:20:37.405 020 18170.63 59.20 52694.90 88888.00 2007-01-20 22:20:37.905 020 18170.59 59.14 52695.01 88888.00 2007-01-20 22:20:38.405 020 18170.50 59.09 52695.04 88888.00 2007-01-20 22:20:38.905 020 18170.43 59.12 52695.07 88888.00 2007-01-20 22:20:39.405 020 18170.35 59.09 52695.09 88888.00 2007-01-20 22:20:39.905 020 18170.33 59.03 52695.12 88888.00 2007-01-20 22:20:40.405 020 18170.23 59.00 52695.06 88888.00 2007-01-20 22:20:40.905 020 18170.15 58.94 52694.98 88888.00 2007-01-20 22:20:41.405 020 18170.31 58.96 52695.01 88888.00 2007-01-20 22:20:41.905 020 18170.38 58.91 52695.05 88888.00 2007-01-20 22:20:42.405 020 18170.31 58.86 52694.98 88888.00 2007-01-20 22:20:42.905 020 18170.20 58.83 52694.93 88888.00 2007-01-20 22:20:43.405 020 18170.16 58.83 52694.97 88888.00 2007-01-20 22:20:43.905 020 18170.19 58.79 52695.08 88888.00 2007-01-20 22:20:44.405 020 18170.16 58.74 52695.05 88888.00 2007-01-20 22:20:44.905 020 18170.09 58.67 52694.94 88888.00 2007-01-20 22:20:45.405 020 18169.99 58.62 52694.92 88888.00 2007-01-20 22:20:45.905 020 18169.98 58.66 52694.85 88888.00 2007-01-20 22:20:46.405 020 18169.89 58.69 52694.87 88888.00 2007-01-20 22:20:46.905 020 18169.87 58.74 52694.88 88888.00 2007-01-20 22:20:47.405 020 18169.92 58.80 52694.89 88888.00 2007-01-20 22:20:47.905 020 18169.91 58.73 52694.80 88888.00 2007-01-20 22:20:48.405 020 18169.93 58.70 52694.75 88888.00 2007-01-20 22:20:48.905 020 18170.03 58.74 52694.74 88888.00 2007-01-20 22:20:49.405 020 18170.17 58.72 52694.66 88888.00 2007-01-20 22:20:49.905 020 18170.15 58.66 52694.65 88888.00 2007-01-20 22:20:50.405 020 18170.14 58.55 52694.70 88888.00 2007-01-20 22:20:50.905 020 18170.05 58.64 52694.71 88888.00 2007-01-20 22:20:51.405 020 18170.19 58.64 52694.70 88888.00 2007-01-20 22:20:51.905 020 18170.28 58.69 52694.71 88888.00 2007-01-20 22:20:52.405 020 18170.30 58.73 52694.71 88888.00 2007-01-20 22:20:52.905 020 18170.21 58.71 52694.69 88888.00 2007-01-20 22:20:53.405 020 18170.13 58.63 52694.58 88888.00 2007-01-20 22:20:53.905 020 18170.14 58.67 52694.61 88888.00 2007-01-20 22:20:54.405 020 18170.09 58.73 52694.64 88888.00 2007-01-20 22:20:54.905 020 18170.22 58.74 52694.71 88888.00 2007-01-20 22:20:55.405 020 18170.13 58.81 52694.71 88888.00 2007-01-20 22:20:55.905 020 18169.99 58.78 52694.74 88888.00 2007-01-20 22:20:56.405 020 18170.08 58.76 52694.62 88888.00 2007-01-20 22:20:56.905 020 18170.11 58.79 52694.53 88888.00 2007-01-20 22:20:57.405 020 18170.12 58.72 52694.46 88888.00 2007-01-20 22:20:57.905 020 18170.05 58.62 52694.46 88888.00 2007-01-20 22:20:58.405 020 18170.03 58.59 52694.53 88888.00 2007-01-20 22:20:58.905 020 18169.95 58.56 52694.47 88888.00 2007-01-20 22:20:59.405 020 18169.87 58.61 52694.38 88888.00 2007-01-20 22:20:59.905 020 18169.94 58.59 52694.34 88888.00 2007-01-20 22:21:00.405 020 18169.98 58.59 52694.31 88888.00 2007-01-20 22:21:00.905 020 18169.93 58.67 52694.34 88888.00 2007-01-20 22:21:01.405 020 18169.94 58.67 52694.38 88888.00 2007-01-20 22:21:01.905 020 18170.02 58.68 52694.36 88888.00 2007-01-20 22:21:02.405 020 18169.98 58.71 52694.38 88888.00 2007-01-20 22:21:02.905 020 18169.95 58.74 52694.39 88888.00 2007-01-20 22:21:03.405 020 18169.93 58.68 52694.34 88888.00 2007-01-20 22:21:03.905 020 18169.77 58.68 52694.42 88888.00 2007-01-20 22:21:04.405 020 18169.74 58.70 52694.39 88888.00 2007-01-20 22:21:04.905 020 18169.83 58.70 52694.28 88888.00 2007-01-20 22:21:05.405 020 18169.90 58.66 52694.39 88888.00 2007-01-20 22:21:05.905 020 18169.91 58.64 52694.37 88888.00 2007-01-20 22:21:06.405 020 18169.88 58.69 52694.32 88888.00 2007-01-20 22:21:06.905 020 18169.80 58.68 52694.19 88888.00 2007-01-20 22:21:07.405 020 18169.60 58.69 52694.19 88888.00 2007-01-20 22:21:07.905 020 18169.68 58.62 52694.28 88888.00 2007-01-20 22:21:08.405 020 18169.61 58.57 52694.38 88888.00 2007-01-20 22:21:08.905 020 18169.77 58.47 52694.37 88888.00 2007-01-20 22:21:09.405 020 18169.99 58.43 52694.31 88888.00 2007-01-20 22:21:09.905 020 18170.01 58.46 52694.27 88888.00 2007-01-20 22:21:10.405 020 18169.95 58.49 52694.31 88888.00 2007-01-20 22:21:10.905 020 18169.89 58.47 52694.29 88888.00 2007-01-20 22:21:11.405 020 18170.00 58.47 52694.31 88888.00 2007-01-20 22:21:11.905 020 18169.99 58.47 52694.32 88888.00 2007-01-20 22:21:12.405 020 18169.92 58.51 52694.31 88888.00 2007-01-20 22:21:12.905 020 18169.83 58.57 52694.26 88888.00 2007-01-20 22:21:13.405 020 18169.82 58.54 52694.30 88888.00 2007-01-20 22:21:13.905 020 18169.88 58.47 52694.38 88888.00 2007-01-20 22:21:14.405 020 18169.82 58.54 52694.24 88888.00 2007-01-20 22:21:14.905 020 18169.82 58.61 52694.31 88888.00 2007-01-20 22:21:15.405 020 18169.85 58.61 52694.36 88888.00 2007-01-20 22:21:15.905 020 18169.91 58.59 52694.31 88888.00 2007-01-20 22:21:16.405 020 18169.95 58.51 52694.36 88888.00 2007-01-20 22:21:16.905 020 18169.93 58.43 52694.35 88888.00 2007-01-20 22:21:17.405 020 18170.02 58.42 52694.25 88888.00 2007-01-20 22:21:17.905 020 18169.98 58.48 52694.24 88888.00 2007-01-20 22:21:18.405 020 18169.78 58.40 52694.27 88888.00 2007-01-20 22:21:18.905 020 18169.76 58.42 52694.25 88888.00 2007-01-20 22:21:19.405 020 18169.77 58.48 52694.25 88888.00 2007-01-20 22:21:19.905 020 18169.76 58.50 52694.22 88888.00 2007-01-20 22:21:20.405 020 18169.85 58.47 52694.28 88888.00 2007-01-20 22:21:20.905 020 18169.98 58.52 52694.28 88888.00 2007-01-20 22:21:21.405 020 18170.09 58.53 52694.19 88888.00 2007-01-20 22:21:21.905 020 18170.02 58.45 52694.15 88888.00 2007-01-20 22:21:22.405 020 18170.04 58.41 52694.13 88888.00 2007-01-20 22:21:22.905 020 18170.09 58.43 52694.12 88888.00 2007-01-20 22:21:23.405 020 18170.09 58.41 52694.12 88888.00 2007-01-20 22:21:23.905 020 18170.10 58.42 52694.07 88888.00 2007-01-20 22:21:24.405 020 18170.19 58.49 52694.07 88888.00 2007-01-20 22:21:24.905 020 18170.25 58.48 52693.95 88888.00 2007-01-20 22:21:25.405 020 18170.26 58.51 52693.88 88888.00 2007-01-20 22:21:25.905 020 18170.14 58.50 52693.83 88888.00 2007-01-20 22:21:26.405 020 18170.23 58.50 52693.90 88888.00 2007-01-20 22:21:26.905 020 18170.26 58.49 52693.78 88888.00 2007-01-20 22:21:27.405 020 18170.19 58.50 52693.72 88888.00 2007-01-20 22:21:27.905 020 18170.27 58.56 52693.72 88888.00 2007-01-20 22:21:28.405 020 18170.24 58.63 52693.64 88888.00 2007-01-20 22:21:28.905 020 18170.34 58.61 52693.62 88888.00 2007-01-20 22:21:29.405 020 18170.39 58.56 52693.68 88888.00 2007-01-20 22:21:29.905 020 18170.39 58.58 52693.68 88888.00 2007-01-20 22:21:30.405 020 18170.23 58.54 52693.80 88888.00 2007-01-20 22:21:30.905 020 18170.38 58.58 52693.74 88888.00 2007-01-20 22:21:31.405 020 18170.35 58.50 52693.73 88888.00 2007-01-20 22:21:31.905 020 18170.32 58.45 52693.84 88888.00 2007-01-20 22:21:32.405 020 18170.37 58.47 52693.80 88888.00 2007-01-20 22:21:32.905 020 18170.34 58.45 52693.69 88888.00 2007-01-20 22:21:33.405 020 18170.35 58.37 52693.60 88888.00 2007-01-20 22:21:33.905 020 18170.38 58.39 52693.55 88888.00 2007-01-20 22:21:34.405 020 18170.20 58.39 52693.74 88888.00 2007-01-20 22:21:34.905 020 18170.30 58.41 52693.67 88888.00 2007-01-20 22:21:35.405 020 18170.33 58.45 52693.65 88888.00 2007-01-20 22:21:35.905 020 18170.36 58.45 52693.69 88888.00 2007-01-20 22:21:36.405 020 18170.38 58.54 52693.62 88888.00 2007-01-20 22:21:36.905 020 18170.37 58.54 52693.62 88888.00 2007-01-20 22:21:37.405 020 18170.33 58.49 52693.61 88888.00 2007-01-20 22:21:37.905 020 18170.39 58.50 52693.65 88888.00 2007-01-20 22:21:38.405 020 18170.27 58.55 52693.69 88888.00 2007-01-20 22:21:38.905 020 18170.31 58.58 52693.71 88888.00 2007-01-20 22:21:39.405 020 18170.34 58.55 52693.79 88888.00 2007-01-20 22:21:39.905 020 18170.46 58.52 52693.83 88888.00 2007-01-20 22:21:40.405 020 18170.50 58.52 52693.70 88888.00 2007-01-20 22:21:40.905 020 18170.61 58.50 52693.66 88888.00 2007-01-20 22:21:41.405 020 18170.60 58.54 52693.72 88888.00 2007-01-20 22:21:41.905 020 18170.71 58.43 52693.73 88888.00 2007-01-20 22:21:42.405 020 18170.66 58.48 52693.64 88888.00 2007-01-20 22:21:42.905 020 18170.52 58.56 52693.61 88888.00 2007-01-20 22:21:43.405 020 18170.56 58.54 52693.58 88888.00 2007-01-20 22:21:43.905 020 18170.57 58.48 52693.57 88888.00 2007-01-20 22:21:44.405 020 18170.47 58.46 52693.59 88888.00 2007-01-20 22:21:44.905 020 18170.49 58.49 52693.61 88888.00 2007-01-20 22:21:45.405 020 18170.54 58.57 52693.59 88888.00 2007-01-20 22:21:45.905 020 18170.60 58.63 52693.71 88888.00 2007-01-20 22:21:46.405 020 18170.60 58.63 52693.66 88888.00 2007-01-20 22:21:46.905 020 18170.69 58.49 52693.45 88888.00 2007-01-20 22:21:47.405 020 18170.61 58.47 52693.38 88888.00 2007-01-20 22:21:47.905 020 18170.60 58.53 52693.41 88888.00 2007-01-20 22:21:48.405 020 18170.75 58.66 52693.48 88888.00 2007-01-20 22:21:48.905 020 18170.69 58.69 52693.51 88888.00 2007-01-20 22:21:49.405 020 18170.67 58.68 52693.46 88888.00 2007-01-20 22:21:49.905 020 18170.67 58.68 52693.56 88888.00 2007-01-20 22:21:50.405 020 18170.57 58.65 52693.62 88888.00 2007-01-20 22:21:50.905 020 18170.61 58.69 52693.69 88888.00 2007-01-20 22:21:51.405 020 18170.68 58.73 52693.76 88888.00 2007-01-20 22:21:51.905 020 18170.75 58.72 52693.55 88888.00 2007-01-20 22:21:52.405 020 18170.71 58.72 52693.48 88888.00 2007-01-20 22:21:52.905 020 18170.64 58.72 52693.51 88888.00 2007-01-20 22:21:53.405 020 18170.55 58.70 52693.55 88888.00 2007-01-20 22:21:53.905 020 18170.58 58.76 52693.59 88888.00 2007-01-20 22:21:54.405 020 18170.59 58.75 52693.59 88888.00 2007-01-20 22:21:54.905 020 18170.66 58.74 52693.48 88888.00 2007-01-20 22:21:55.405 020 18170.70 58.80 52693.41 88888.00 2007-01-20 22:21:55.905 020 18170.84 58.74 52693.41 88888.00 2007-01-20 22:21:56.405 020 18170.70 58.66 52693.39 88888.00 2007-01-20 22:21:56.905 020 18170.63 58.53 52693.51 88888.00 2007-01-20 22:21:57.405 020 18170.67 58.51 52693.48 88888.00 2007-01-20 22:21:57.905 020 18170.74 58.52 52693.54 88888.00 2007-01-20 22:21:58.405 020 18170.85 58.50 52693.56 88888.00 2007-01-20 22:21:58.905 020 18170.89 58.53 52693.59 88888.00 2007-01-20 22:21:59.405 020 18170.85 58.59 52693.65 88888.00 2007-01-20 22:21:59.905 020 18170.92 58.54 52693.62 88888.00 2007-01-20 22:22:00.405 020 18170.98 58.56 52693.56 88888.00 2007-01-20 22:22:00.905 020 18170.92 58.56 52693.48 88888.00 2007-01-20 22:22:01.405 020 18170.80 58.50 52693.56 88888.00 2007-01-20 22:22:01.905 020 18170.91 58.37 52693.55 88888.00 2007-01-20 22:22:02.405 020 18170.87 58.40 52693.50 88888.00 2007-01-20 22:22:02.905 020 18170.88 58.40 52693.51 88888.00 2007-01-20 22:22:03.405 020 18170.88 58.35 52693.51 88888.00 2007-01-20 22:22:03.905 020 18170.86 58.32 52693.57 88888.00 2007-01-20 22:22:04.405 020 18170.79 58.30 52693.42 88888.00 2007-01-20 22:22:04.905 020 18170.78 58.29 52693.44 88888.00 2007-01-20 22:22:05.405 020 18170.81 58.33 52693.47 88888.00 2007-01-20 22:22:05.905 020 18170.90 58.33 52693.43 88888.00 2007-01-20 22:22:06.405 020 18170.95 58.32 52693.33 88888.00 2007-01-20 22:22:06.905 020 18170.78 58.28 52693.27 88888.00 2007-01-20 22:22:07.405 020 18170.77 58.19 52693.32 88888.00 2007-01-20 22:22:07.905 020 18170.89 58.10 52693.37 88888.00 2007-01-20 22:22:08.405 020 18171.15 58.04 52693.45 88888.00 2007-01-20 22:22:08.905 020 18171.22 58.00 52693.41 88888.00 2007-01-20 22:22:09.405 020 18171.03 58.02 52693.45 88888.00 2007-01-20 22:22:09.905 020 18171.10 58.02 52693.48 88888.00 2007-01-20 22:22:10.405 020 18171.00 57.95 52693.39 88888.00 2007-01-20 22:22:10.905 020 18171.09 57.87 52693.53 88888.00 2007-01-20 22:22:11.405 020 18171.21 57.90 52693.58 88888.00 2007-01-20 22:22:11.905 020 18171.24 57.98 52693.47 88888.00 2007-01-20 22:22:12.405 020 18171.18 57.96 52693.33 88888.00 2007-01-20 22:22:12.905 020 18171.25 57.89 52693.36 88888.00 2007-01-20 22:22:13.405 020 18171.30 57.89 52693.39 88888.00 2007-01-20 22:22:13.905 020 18171.29 57.88 52693.41 88888.00 2007-01-20 22:22:14.405 020 18171.20 57.78 52693.42 88888.00 2007-01-20 22:22:14.905 020 18171.30 57.74 52693.42 88888.00 2007-01-20 22:22:15.405 020 18171.34 57.85 52693.37 88888.00 2007-01-20 22:22:15.905 020 18171.33 57.80 52693.41 88888.00 2007-01-20 22:22:16.405 020 18171.33 57.89 52693.45 88888.00 2007-01-20 22:22:16.905 020 18171.34 57.90 52693.47 88888.00 2007-01-20 22:22:17.405 020 18171.41 57.95 52693.54 88888.00 2007-01-20 22:22:17.905 020 18171.41 57.99 52693.55 88888.00 2007-01-20 22:22:18.405 020 18171.54 58.01 52693.57 88888.00 2007-01-20 22:22:18.905 020 18171.54 57.94 52693.57 88888.00 2007-01-20 22:22:19.405 020 18171.45 57.87 52693.56 88888.00 2007-01-20 22:22:19.905 020 18171.44 57.95 52693.58 88888.00 2007-01-20 22:22:20.405 020 18171.50 57.90 52693.60 88888.00 2007-01-20 22:22:20.905 020 18171.44 57.81 52693.66 88888.00 2007-01-20 22:22:21.405 020 18171.52 57.86 52693.68 88888.00 2007-01-20 22:22:21.905 020 18171.67 57.87 52693.69 88888.00 2007-01-20 22:22:22.405 020 18171.66 57.80 52693.72 88888.00 2007-01-20 22:22:22.905 020 18171.68 57.71 52693.86 88888.00 2007-01-20 22:22:23.405 020 18171.67 57.78 52693.84 88888.00 2007-01-20 22:22:23.905 020 18171.58 57.80 52693.93 88888.00 2007-01-20 22:22:24.405 020 18171.76 57.80 52693.95 88888.00 2007-01-20 22:22:24.905 020 18171.73 57.82 52693.80 88888.00 2007-01-20 22:22:25.405 020 18171.74 57.85 52693.82 88888.00 2007-01-20 22:22:25.905 020 18171.64 57.78 52693.81 88888.00 2007-01-20 22:22:26.405 020 18171.67 57.73 52693.76 88888.00 2007-01-20 22:22:26.905 020 18171.67 57.83 52693.76 88888.00 2007-01-20 22:22:27.405 020 18171.76 57.96 52693.79 88888.00 2007-01-20 22:22:27.905 020 18171.73 57.88 52693.84 88888.00 2007-01-20 22:22:28.405 020 18171.84 57.89 52693.96 88888.00 2007-01-20 22:22:28.905 020 18171.84 57.91 52694.03 88888.00 2007-01-20 22:22:29.405 020 18171.83 57.87 52694.03 88888.00 2007-01-20 22:22:29.905 020 18171.82 57.83 52693.96 88888.00 2007-01-20 22:22:30.405 020 18171.69 57.78 52693.94 88888.00 2007-01-20 22:22:30.905 020 18171.61 57.81 52693.96 88888.00 2007-01-20 22:22:31.405 020 18171.57 57.85 52693.90 88888.00 2007-01-20 22:22:31.905 020 18171.68 57.83 52693.89 88888.00 2007-01-20 22:22:32.405 020 18171.73 57.84 52693.99 88888.00 2007-01-20 22:22:32.905 020 18171.77 57.75 52694.06 88888.00 2007-01-20 22:22:33.405 020 18171.88 57.76 52694.14 88888.00 2007-01-20 22:22:33.905 020 18171.83 57.68 52694.17 88888.00 2007-01-20 22:22:34.405 020 18171.69 57.68 52694.13 88888.00 2007-01-20 22:22:34.905 020 18171.77 57.76 52694.30 88888.00 2007-01-20 22:22:35.405 020 18171.80 57.82 52694.32 88888.00 2007-01-20 22:22:35.905 020 18171.76 57.77 52694.32 88888.00 2007-01-20 22:22:36.402 020 18171.72 57.80 52694.29 88888.00 2007-01-20 22:22:36.902 020 18171.74 57.83 52694.29 88888.00 2007-01-20 22:22:37.402 020 18171.69 57.90 52694.24 88888.00 2007-01-20 22:22:37.902 020 18171.63 57.87 52694.32 88888.00 2007-01-20 22:22:38.402 020 18171.67 57.90 52694.30 88888.00 2007-01-20 22:22:38.902 020 18171.67 57.79 52694.38 88888.00 2007-01-20 22:22:39.402 020 18171.57 57.82 52694.39 88888.00 2007-01-20 22:22:39.902 020 18171.57 57.98 52694.44 88888.00 2007-01-20 22:22:40.402 020 18171.44 58.01 52694.44 88888.00 2007-01-20 22:22:40.902 020 18171.46 58.03 52694.47 88888.00 2007-01-20 22:22:41.402 020 18171.41 58.04 52694.41 88888.00 2007-01-20 22:22:41.902 020 18171.32 58.05 52694.43 88888.00 2007-01-20 22:22:42.402 020 18171.40 58.06 52694.38 88888.00 2007-01-20 22:22:42.902 020 18171.31 58.04 52694.35 88888.00 2007-01-20 22:22:43.402 020 18171.41 58.08 52694.39 88888.00 2007-01-20 22:22:43.902 020 18171.42 58.07 52694.37 88888.00 2007-01-20 22:22:44.402 020 18171.46 58.14 52694.44 88888.00 2007-01-20 22:22:44.902 020 18171.46 58.16 52694.34 88888.00 2007-01-20 22:22:45.402 020 18171.33 58.16 52694.34 88888.00 2007-01-20 22:22:45.902 020 18171.31 58.21 52694.39 88888.00 2007-01-20 22:22:46.402 020 18171.32 58.24 52694.27 88888.00 2007-01-20 22:22:46.902 020 18171.41 58.33 52694.32 88888.00 2007-01-20 22:22:47.402 020 18171.39 58.36 52694.26 88888.00 2007-01-20 22:22:47.902 020 18171.34 58.37 52694.39 88888.00 2007-01-20 22:22:48.402 020 18171.37 58.28 52694.40 88888.00 2007-01-20 22:22:48.902 020 18171.36 58.24 52694.38 88888.00 2007-01-20 22:22:49.402 020 18171.31 58.23 52694.36 88888.00 2007-01-20 22:22:49.902 020 18171.20 58.21 52694.43 88888.00 2007-01-20 22:22:50.402 020 18171.18 58.24 52694.30 88888.00 2007-01-20 22:22:50.902 020 18171.21 58.32 52694.39 88888.00 2007-01-20 22:22:51.402 020 18171.19 58.23 52694.48 88888.00 2007-01-20 22:22:51.902 020 18171.14 58.19 52694.43 88888.00 2007-01-20 22:22:52.402 020 18171.23 58.18 52694.38 88888.00 2007-01-20 22:22:52.902 020 18171.33 58.21 52694.39 88888.00 2007-01-20 22:22:53.402 020 18171.34 58.24 52694.47 88888.00 2007-01-20 22:22:53.902 020 18171.30 58.24 52694.50 88888.00 2007-01-20 22:22:54.402 020 18171.23 58.29 52694.49 88888.00 2007-01-20 22:22:54.902 020 18171.24 58.28 52694.52 88888.00 2007-01-20 22:22:55.402 020 18171.34 58.24 52694.38 88888.00 2007-01-20 22:22:55.902 020 18171.29 58.24 52694.27 88888.00 2007-01-20 22:22:56.402 020 18171.23 58.24 52694.19 88888.00 2007-01-20 22:22:56.902 020 18171.23 58.28 52694.13 88888.00 2007-01-20 22:22:57.402 020 18171.25 58.28 52694.12 88888.00 2007-01-20 22:22:57.902 020 18171.32 58.24 52694.07 88888.00 2007-01-20 22:22:58.402 020 18171.39 58.36 52694.18 88888.00 2007-01-20 22:22:58.902 020 18171.25 58.39 52694.37 88888.00 2007-01-20 22:22:59.402 020 18171.24 58.37 52694.36 88888.00 2007-01-20 22:22:59.902 020 18171.35 58.36 52694.38 88888.00 2007-01-20 22:23:00.402 020 18171.41 58.33 52694.39 88888.00 2007-01-20 22:23:00.902 020 18171.39 58.38 52694.46 88888.00 2007-01-20 22:23:01.402 020 18171.31 58.41 52694.46 88888.00 2007-01-20 22:23:01.902 020 18171.26 58.40 52694.47 88888.00 2007-01-20 22:23:02.402 020 18171.24 58.45 52694.46 88888.00 2007-01-20 22:23:02.902 020 18171.28 58.47 52694.55 88888.00 2007-01-20 22:23:03.402 020 18171.35 58.50 52694.61 88888.00 2007-01-20 22:23:03.902 020 18171.33 58.51 52694.61 88888.00 2007-01-20 22:23:04.402 020 18171.29 58.53 52694.65 88888.00 2007-01-20 22:23:04.902 020 18171.18 58.55 52694.64 88888.00 2007-01-20 22:23:05.402 020 18171.09 58.54 52694.64 88888.00 2007-01-20 22:23:05.902 020 18171.14 58.55 52694.61 88888.00 2007-01-20 22:23:06.402 020 18171.15 58.57 52694.55 88888.00 2007-01-20 22:23:06.902 020 18171.23 58.58 52694.55 88888.00 2007-01-20 22:23:07.402 020 18171.24 58.58 52694.52 88888.00 2007-01-20 22:23:07.902 020 18171.21 58.62 52694.54 88888.00 2007-01-20 22:23:08.402 020 18171.25 58.61 52694.55 88888.00 2007-01-20 22:23:08.902 020 18171.23 58.67 52694.52 88888.00 2007-01-20 22:23:09.402 020 18171.14 58.71 52694.50 88888.00 2007-01-20 22:23:09.902 020 18171.11 58.63 52694.30 88888.00 2007-01-20 22:23:10.402 020 18171.23 58.62 52694.24 88888.00 2007-01-20 22:23:10.902 020 18171.34 58.65 52694.23 88888.00 2007-01-20 22:23:11.402 020 18171.22 58.71 52694.28 88888.00 2007-01-20 22:23:11.902 020 18171.26 58.65 52694.31 88888.00 2007-01-20 22:23:12.402 020 18171.33 58.58 52694.36 88888.00 2007-01-20 22:23:12.902 020 18171.36 58.63 52694.37 88888.00 2007-01-20 22:23:13.402 020 18171.32 58.62 52694.36 88888.00 2007-01-20 22:23:13.902 020 18171.29 58.66 52694.31 88888.00 2007-01-20 22:23:14.402 020 18171.34 58.62 52694.37 88888.00 2007-01-20 22:23:14.902 020 18171.40 58.65 52694.29 88888.00 2007-01-20 22:23:15.402 020 18171.39 58.69 52694.26 88888.00 2007-01-20 22:23:15.902 020 18171.37 58.67 52694.34 88888.00 2007-01-20 22:23:16.402 020 18171.47 58.66 52694.37 88888.00 2007-01-20 22:23:16.902 020 18171.46 58.61 52694.34 88888.00 2007-01-20 22:23:17.402 020 18171.39 58.65 52694.27 88888.00 2007-01-20 22:23:17.902 020 18171.46 58.69 52694.12 88888.00 2007-01-20 22:23:18.402 020 18171.39 58.75 52694.11 88888.00 2007-01-20 22:23:18.902 020 18171.39 58.78 52694.15 88888.00 2007-01-20 22:23:19.402 020 18171.43 58.81 52694.22 88888.00 2007-01-20 22:23:19.902 020 18171.47 58.77 52694.19 88888.00 2007-01-20 22:23:20.402 020 18171.44 58.70 52694.19 88888.00 2007-01-20 22:23:20.902 020 18171.56 58.62 52694.27 88888.00 2007-01-20 22:23:21.402 020 18171.51 58.67 52694.35 88888.00 2007-01-20 22:23:21.902 020 18171.58 58.72 52694.28 88888.00 2007-01-20 22:23:22.402 020 18171.56 58.68 52694.16 88888.00 2007-01-20 22:23:22.902 020 18171.57 58.67 52694.08 88888.00 2007-01-20 22:23:23.402 020 18171.61 58.70 52694.13 88888.00 2007-01-20 22:23:23.902 020 18171.61 58.69 52694.16 88888.00 2007-01-20 22:23:24.402 020 18171.64 58.72 52694.25 88888.00 2007-01-20 22:23:24.902 020 18171.65 58.64 52694.18 88888.00 2007-01-20 22:23:25.402 020 18171.63 58.73 52694.05 88888.00 2007-01-20 22:23:25.902 020 18171.68 58.70 52694.19 88888.00 2007-01-20 22:23:26.402 020 18171.66 58.68 52694.27 88888.00 2007-01-20 22:23:26.902 020 18171.56 58.64 52694.20 88888.00 2007-01-20 22:23:27.402 020 18171.60 58.62 52694.19 88888.00 2007-01-20 22:23:27.902 020 18171.75 58.71 52694.20 88888.00 2007-01-20 22:23:28.402 020 18171.72 58.63 52694.23 88888.00 2007-01-20 22:23:28.902 020 18171.72 58.55 52694.20 88888.00 2007-01-20 22:23:29.402 020 18171.69 58.56 52694.22 88888.00 2007-01-20 22:23:29.902 020 18171.74 58.55 52694.27 88888.00 2007-01-20 22:23:30.402 020 18171.85 58.48 52694.20 88888.00 2007-01-20 22:23:30.902 020 18171.86 58.50 52694.22 88888.00 2007-01-20 22:23:31.402 020 18171.87 58.55 52694.16 88888.00 2007-01-20 22:23:31.902 020 18171.79 58.56 52694.14 88888.00 2007-01-20 22:23:32.402 020 18171.80 58.62 52694.15 88888.00 2007-01-20 22:23:32.902 020 18171.80 58.65 52694.06 88888.00 2007-01-20 22:23:33.402 020 18171.83 58.73 52694.05 88888.00 2007-01-20 22:23:33.902 020 18171.69 58.72 52694.16 88888.00 2007-01-20 22:23:34.402 020 18171.68 58.73 52694.05 88888.00 2007-01-20 22:23:34.902 020 18171.75 58.75 52694.04 88888.00 2007-01-20 22:23:35.402 020 18171.71 58.73 52694.09 88888.00 2007-01-20 22:23:35.902 020 18171.65 58.69 52694.19 88888.00 2007-01-20 22:23:36.402 020 18171.67 58.62 52694.20 88888.00 2007-01-20 22:23:36.902 020 18171.62 58.66 52693.99 88888.00 2007-01-20 22:23:37.402 020 18171.60 58.70 52693.85 88888.00 2007-01-20 22:23:37.902 020 18171.83 58.58 52693.92 88888.00 2007-01-20 22:23:38.402 020 18171.80 58.63 52694.01 88888.00 2007-01-20 22:23:38.902 020 18171.79 58.63 52694.03 88888.00 2007-01-20 22:23:39.402 020 18171.86 58.59 52694.18 88888.00 2007-01-20 22:23:39.902 020 18171.91 58.55 52694.16 88888.00 2007-01-20 22:23:40.402 020 18172.05 58.67 52694.22 88888.00 2007-01-20 22:23:40.902 020 18171.93 58.69 52694.29 88888.00 2007-01-20 22:23:41.402 020 18171.86 58.70 52694.28 88888.00 2007-01-20 22:23:41.902 020 18171.95 58.74 52694.17 88888.00 2007-01-20 22:23:42.402 020 18171.98 58.72 52694.06 88888.00 2007-01-20 22:23:42.902 020 18171.97 58.69 52693.92 88888.00 2007-01-20 22:23:43.402 020 18171.99 58.63 52693.80 88888.00 2007-01-20 22:23:43.902 020 18171.95 58.62 52693.88 88888.00 2007-01-20 22:23:44.402 020 18171.83 58.67 52693.99 88888.00 2007-01-20 22:23:44.902 020 18171.85 58.69 52693.97 88888.00 2007-01-20 22:23:45.402 020 18171.94 58.67 52693.88 88888.00 2007-01-20 22:23:45.902 020 18171.99 58.64 52693.84 88888.00 2007-01-20 22:23:46.402 020 18172.02 58.64 52693.90 88888.00 2007-01-20 22:23:46.902 020 18171.94 58.69 52694.03 88888.00 2007-01-20 22:23:47.402 020 18171.98 58.75 52694.04 88888.00 2007-01-20 22:23:47.902 020 18172.20 58.82 52693.95 88888.00 2007-01-20 22:23:48.402 020 18172.18 58.75 52694.02 88888.00 2007-01-20 22:23:48.902 020 18172.17 58.66 52694.04 88888.00 2007-01-20 22:23:49.402 020 18172.25 58.63 52694.03 88888.00 2007-01-20 22:23:49.902 020 18172.20 58.64 52694.03 88888.00 2007-01-20 22:23:50.402 020 18172.18 58.64 52694.00 88888.00 2007-01-20 22:23:50.902 020 18172.13 58.58 52694.06 88888.00 2007-01-20 22:23:51.402 020 18172.01 58.63 52694.04 88888.00 2007-01-20 22:23:51.902 020 18172.10 58.59 52694.08 88888.00 2007-01-20 22:23:52.402 020 18172.09 58.58 52694.09 88888.00 2007-01-20 22:23:52.902 020 18172.11 58.32 52693.99 88888.00 2007-01-20 22:23:53.402 020 18172.07 58.34 52694.02 88888.00 2007-01-20 22:23:53.902 020 18172.06 58.54 52694.08 88888.00 2007-01-20 22:23:54.402 020 18172.16 58.57 52694.03 88888.00 2007-01-20 22:23:54.902 020 18172.22 58.72 52693.85 88888.00 2007-01-20 22:23:55.402 020 18172.20 58.74 52693.77 88888.00 2007-01-20 22:23:55.902 020 18172.22 58.77 52693.80 88888.00 2007-01-20 22:23:56.402 020 18172.18 58.86 52693.89 88888.00 2007-01-20 22:23:56.902 020 18172.15 58.84 52694.00 88888.00 2007-01-20 22:23:57.402 020 18172.07 58.73 52694.06 88888.00 2007-01-20 22:23:57.902 020 18172.11 58.75 52694.01 88888.00 2007-01-20 22:23:58.402 020 18172.05 58.76 52694.03 88888.00 2007-01-20 22:23:58.902 020 18172.07 58.79 52694.08 88888.00 2007-01-20 22:23:59.402 020 18171.93 58.84 52694.12 88888.00 2007-01-20 22:23:59.902 020 18171.99 58.81 52694.12 88888.00 2007-01-20 22:24:00.402 020 18172.06 58.70 52694.08 88888.00 2007-01-20 22:24:00.902 020 18172.17 58.54 52694.04 88888.00 2007-01-20 22:24:01.402 020 18172.17 58.57 52694.12 88888.00 2007-01-20 22:24:01.902 020 18172.15 58.59 52694.11 88888.00 2007-01-20 22:24:02.402 020 18172.17 58.55 52694.11 88888.00 2007-01-20 22:24:02.902 020 18172.22 58.54 52694.00 88888.00 2007-01-20 22:24:03.402 020 18172.18 58.50 52693.93 88888.00 2007-01-20 22:24:03.902 020 18172.20 58.49 52693.95 88888.00 2007-01-20 22:24:04.402 020 18172.32 58.44 52693.88 88888.00 2007-01-20 22:24:04.902 020 18172.28 58.50 52693.90 88888.00 2007-01-20 22:24:05.402 020 18172.30 58.49 52693.94 88888.00 2007-01-20 22:24:05.902 020 18172.20 58.44 52694.03 88888.00 2007-01-20 22:24:06.402 020 18172.16 58.47 52693.94 88888.00 2007-01-20 22:24:06.902 020 18172.16 58.34 52694.03 88888.00 2007-01-20 22:24:07.402 020 18172.16 58.20 52694.08 88888.00 2007-01-20 22:24:07.902 020 18172.18 58.21 52694.02 88888.00 2007-01-20 22:24:08.402 020 18172.30 58.26 52694.01 88888.00 2007-01-20 22:24:08.902 020 18172.44 58.29 52694.02 88888.00 2007-01-20 22:24:09.402 020 18172.34 58.21 52694.03 88888.00 2007-01-20 22:24:09.902 020 18172.34 58.24 52693.99 88888.00 2007-01-20 22:24:10.402 020 18172.44 58.32 52694.06 88888.00 2007-01-20 22:24:10.902 020 18172.38 58.33 52694.08 88888.00 2007-01-20 22:24:11.402 020 18172.42 58.31 52693.97 88888.00 2007-01-20 22:24:11.902 020 18172.47 58.22 52693.93 88888.00 2007-01-20 22:24:12.402 020 18172.37 58.25 52693.90 88888.00 2007-01-20 22:24:12.902 020 18172.42 58.35 52694.01 88888.00 2007-01-20 22:24:13.402 020 18172.49 58.32 52693.99 88888.00 2007-01-20 22:24:13.902 020 18172.44 58.29 52693.99 88888.00 2007-01-20 22:24:14.402 020 18172.38 58.28 52694.08 88888.00 2007-01-20 22:24:14.902 020 18172.20 58.22 52694.14 88888.00 2007-01-20 22:24:15.402 020 18172.19 58.21 52694.15 88888.00 2007-01-20 22:24:15.902 020 18172.33 58.21 52694.09 88888.00 2007-01-20 22:24:16.402 020 18172.39 58.18 52694.19 88888.00 2007-01-20 22:24:16.902 020 18172.38 58.09 52694.12 88888.00 2007-01-20 22:24:17.402 020 18172.34 58.09 52694.18 88888.00 2007-01-20 22:24:17.902 020 18172.37 58.16 52694.26 88888.00 2007-01-20 22:24:18.402 020 18172.32 58.24 52694.22 88888.00 2007-01-20 22:24:18.902 020 18172.40 58.16 52694.23 88888.00 2007-01-20 22:24:19.402 020 18172.33 58.09 52694.19 88888.00 2007-01-20 22:24:19.902 020 18172.27 58.11 52694.16 88888.00 2007-01-20 22:24:20.402 020 18172.32 58.15 52694.11 88888.00 2007-01-20 22:24:20.902 020 18172.25 58.09 52694.04 88888.00 2007-01-20 22:24:21.402 020 18172.22 58.07 52694.12 88888.00 2007-01-20 22:24:21.902 020 18172.21 58.05 52694.20 88888.00 2007-01-20 22:24:22.402 020 18172.22 57.97 52694.22 88888.00 2007-01-20 22:24:22.902 020 18172.21 58.02 52694.27 88888.00 2007-01-20 22:24:23.402 020 18172.20 58.08 52694.20 88888.00 2007-01-20 22:24:23.902 020 18172.16 58.00 52694.12 88888.00 2007-01-20 22:24:24.402 020 18172.17 57.96 52694.17 88888.00 2007-01-20 22:24:24.902 020 18172.13 58.00 52694.16 88888.00 2007-01-20 22:24:25.402 020 18172.10 57.99 52694.17 88888.00 2007-01-20 22:24:25.902 020 18172.18 57.94 52694.28 88888.00 2007-01-20 22:24:26.402 020 18172.11 57.88 52694.23 88888.00 2007-01-20 22:24:26.902 020 18172.04 57.80 52694.20 88888.00 2007-01-20 22:24:27.402 020 18172.02 57.84 52694.19 88888.00 2007-01-20 22:24:27.902 020 18172.09 57.91 52694.26 88888.00 2007-01-20 22:24:28.402 020 18172.08 57.95 52694.31 88888.00 2007-01-20 22:24:28.902 020 18172.11 57.92 52694.25 88888.00 2007-01-20 22:24:29.402 020 18172.17 57.92 52694.16 88888.00 2007-01-20 22:24:29.902 020 18172.25 57.85 52694.24 88888.00 2007-01-20 22:24:30.402 020 18172.19 57.85 52694.28 88888.00 2007-01-20 22:24:30.902 020 18172.17 57.85 52694.24 88888.00 2007-01-20 22:24:31.402 020 18172.25 57.85 52694.23 88888.00 2007-01-20 22:24:31.902 020 18172.20 57.89 52694.23 88888.00 2007-01-20 22:24:32.402 020 18172.26 57.95 52694.24 88888.00 2007-01-20 22:24:32.902 020 18172.19 57.92 52694.35 88888.00 2007-01-20 22:24:33.402 020 18172.21 57.95 52694.39 88888.00 2007-01-20 22:24:33.902 020 18172.27 57.88 52694.29 88888.00 2007-01-20 22:24:34.402 020 18172.25 57.94 52694.30 88888.00 2007-01-20 22:24:34.902 020 18172.29 58.01 52694.31 88888.00 2007-01-20 22:24:35.402 020 18172.39 58.03 52694.27 88888.00 2007-01-20 22:24:35.902 020 18172.30 58.03 52694.32 88888.00 2007-01-20 22:24:36.402 020 18172.18 57.99 52694.37 88888.00 2007-01-20 22:24:36.902 020 18172.20 57.99 52694.42 88888.00 2007-01-20 22:24:37.402 020 18172.11 57.99 52694.43 88888.00 2007-01-20 22:24:37.902 020 18172.16 58.02 52694.48 88888.00 2007-01-20 22:24:38.402 020 18172.10 58.01 52694.48 88888.00 2007-01-20 22:24:38.902 020 18171.97 58.06 52694.52 88888.00 2007-01-20 22:24:39.402 020 18171.91 58.08 52694.58 88888.00 2007-01-20 22:24:39.902 020 18171.89 58.10 52694.50 88888.00 2007-01-20 22:24:40.402 020 18171.90 58.06 52694.65 88888.00 2007-01-20 22:24:40.902 020 18171.85 58.09 52694.70 88888.00 2007-01-20 22:24:41.402 020 18171.80 58.22 52694.59 88888.00 2007-01-20 22:24:41.902 020 18171.85 58.22 52694.55 88888.00 2007-01-20 22:24:42.402 020 18171.93 58.18 52694.77 88888.00 2007-01-20 22:24:42.902 020 18171.96 58.23 52694.84 88888.00 2007-01-20 22:24:43.402 020 18172.15 58.20 52694.84 88888.00 2007-01-20 22:24:43.902 020 18172.04 58.16 52694.83 88888.00 2007-01-20 22:24:44.402 020 18171.90 58.13 52694.77 88888.00 2007-01-20 22:24:44.902 020 18171.82 58.06 52694.64 88888.00 2007-01-20 22:24:45.402 020 18171.76 58.01 52694.58 88888.00 2007-01-20 22:24:45.902 020 18171.74 58.02 52694.53 88888.00 2007-01-20 22:24:46.402 020 18171.74 58.03 52694.55 88888.00 2007-01-20 22:24:46.902 020 18171.73 58.03 52694.59 88888.00 2007-01-20 22:24:47.402 020 18171.79 58.03 52694.58 88888.00 2007-01-20 22:24:47.902 020 18171.79 58.03 52694.48 88888.00 2007-01-20 22:24:48.402 020 18171.86 58.09 52694.46 88888.00 2007-01-20 22:24:48.902 020 18171.83 58.12 52694.52 88888.00 2007-01-20 22:24:49.402 020 18171.73 58.10 52694.55 88888.00 2007-01-20 22:24:49.902 020 18171.66 58.10 52694.54 88888.00 2007-01-20 22:24:50.402 020 18171.66 58.02 52694.54 88888.00 2007-01-20 22:24:50.902 020 18171.66 58.00 52694.63 88888.00 2007-01-20 22:24:51.402 020 18171.75 58.07 52694.69 88888.00 2007-01-20 22:24:51.902 020 18171.68 58.04 52694.72 88888.00 2007-01-20 22:24:52.402 020 18171.68 57.94 52694.71 88888.00 2007-01-20 22:24:52.902 020 18171.71 57.98 52694.65 88888.00 2007-01-20 22:24:53.402 020 18171.71 57.99 52694.69 88888.00 2007-01-20 22:24:53.902 020 18171.65 58.01 52694.65 88888.00 2007-01-20 22:24:54.402 020 18171.62 58.09 52694.57 88888.00 2007-01-20 22:24:54.902 020 18171.66 58.08 52694.51 88888.00 2007-01-20 22:24:55.402 020 18171.67 58.05 52694.48 88888.00 2007-01-20 22:24:55.902 020 18171.64 58.03 52694.64 88888.00 2007-01-20 22:24:56.402 020 18171.66 57.97 52694.72 88888.00 2007-01-20 22:24:56.902 020 18171.64 57.89 52694.67 88888.00 2007-01-20 22:24:57.402 020 18171.58 57.90 52694.60 88888.00 2007-01-20 22:24:57.902 020 18171.58 57.91 52694.65 88888.00 2007-01-20 22:24:58.402 020 18171.58 57.90 52694.63 88888.00 2007-01-20 22:24:58.902 020 18171.53 57.97 52694.62 88888.00 2007-01-20 22:24:59.402 020 18171.54 58.03 52694.50 88888.00 2007-01-20 22:24:59.902 020 18171.55 58.01 52694.47 88888.00 2007-01-20 22:25:00.402 020 18171.56 58.02 52694.60 88888.00 2007-01-20 22:25:00.902 020 18171.61 57.98 52694.65 88888.00 2007-01-20 22:25:01.402 020 18171.58 57.92 52694.66 88888.00 2007-01-20 22:25:01.902 020 18171.62 57.91 52694.62 88888.00 2007-01-20 22:25:02.402 020 18171.74 57.85 52694.51 88888.00 2007-01-20 22:25:02.902 020 18171.72 57.82 52694.51 88888.00 2007-01-20 22:25:03.402 020 18171.58 57.96 52694.59 88888.00 2007-01-20 22:25:03.902 020 18171.47 58.06 52694.59 88888.00 2007-01-20 22:25:04.402 020 18171.53 58.08 52694.51 88888.00 2007-01-20 22:25:04.902 020 18171.57 58.10 52694.47 88888.00 2007-01-20 22:25:05.402 020 18171.67 58.12 52694.50 88888.00 2007-01-20 22:25:05.902 020 18171.74 58.16 52694.65 88888.00 2007-01-20 22:25:06.402 020 18171.68 58.16 52694.59 88888.00 2007-01-20 22:25:06.902 020 18171.50 58.20 52694.49 88888.00 2007-01-20 22:25:07.402 020 18171.44 58.21 52694.38 88888.00 2007-01-20 22:25:07.902 020 18171.51 58.23 52694.29 88888.00 2007-01-20 22:25:08.402 020 18171.52 58.16 52694.35 88888.00 2007-01-20 22:25:08.902 020 18171.61 58.13 52694.40 88888.00 2007-01-20 22:25:09.402 020 18171.96 58.17 52694.30 88888.00 2007-01-20 22:25:09.902 020 18172.62 58.15 52694.42 88888.00 2007-01-20 22:25:10.402 020 18172.30 58.23 52694.52 88888.00 2007-01-20 22:25:10.902 020 18172.60 58.15 52694.58 88888.00 2007-01-20 22:25:11.402 020 18172.76 58.05 52694.67 88888.00 2007-01-20 22:25:11.902 020 18172.82 58.08 52694.72 88888.00 2007-01-20 22:25:12.402 020 18172.82 58.03 52694.80 88888.00 2007-01-20 22:25:12.902 020 18172.74 58.09 52694.71 88888.00 2007-01-20 22:25:13.402 020 18172.87 58.19 52694.61 88888.00 2007-01-20 22:25:13.902 020 18172.87 58.19 52694.62 88888.00 2007-01-20 22:25:14.402 020 18172.83 58.15 52694.49 88888.00 2007-01-20 22:25:14.902 020 18172.89 58.08 52694.36 88888.00 2007-01-20 22:25:15.402 020 18172.88 58.08 52694.43 88888.00 2007-01-20 22:25:15.902 020 18172.88 58.15 52694.58 88888.00 2007-01-20 22:25:16.402 020 18173.03 58.15 52694.67 88888.00 2007-01-20 22:25:16.902 020 18173.01 58.16 52694.55 88888.00 2007-01-20 22:25:17.402 020 18172.77 58.11 52694.54 88888.00 2007-01-20 22:25:17.902 020 18172.41 58.04 52694.46 88888.00 2007-01-20 22:25:18.402 020 18172.97 58.04 52694.49 88888.00 2007-01-20 22:25:18.902 020 18173.23 58.03 52694.40 88888.00 2007-01-20 22:25:19.402 020 18173.10 58.01 52694.42 88888.00 2007-01-20 22:25:19.902 020 18173.08 57.95 52694.42 88888.00 2007-01-20 22:25:20.402 020 18173.01 57.95 52694.26 88888.00 2007-01-20 22:25:20.902 020 18173.06 57.97 52694.31 88888.00 2007-01-20 22:25:21.402 020 18173.14 58.03 52694.47 88888.00 2007-01-20 22:25:21.902 020 18172.91 58.12 52694.51 88888.00 2007-01-20 22:25:22.402 020 18172.51 58.09 52694.53 88888.00 2007-01-20 22:25:22.902 020 18172.74 58.10 52694.52 88888.00 2007-01-20 22:25:23.402 020 18172.22 58.07 52694.47 88888.00 2007-01-20 22:25:23.902 020 18171.95 58.02 52694.43 88888.00 2007-01-20 22:25:24.402 020 18171.89 58.11 52694.47 88888.00 2007-01-20 22:25:24.902 020 18171.88 58.16 52694.38 88888.00 2007-01-20 22:25:25.402 020 18172.11 58.18 52694.30 88888.00 2007-01-20 22:25:25.902 020 18172.92 58.15 52694.30 88888.00 2007-01-20 22:25:26.402 020 18173.16 58.21 52694.40 88888.00 2007-01-20 22:25:26.902 020 18172.75 58.30 52694.49 88888.00 2007-01-20 22:25:27.402 020 18172.48 58.32 52694.50 88888.00 2007-01-20 22:25:27.902 020 18172.87 58.33 52694.48 88888.00 2007-01-20 22:25:28.402 020 18172.23 58.35 52694.47 88888.00 2007-01-20 22:25:28.902 020 18172.30 58.26 52694.42 88888.00 2007-01-20 22:25:29.402 020 18172.97 58.18 52694.46 88888.00 2007-01-20 22:25:29.902 020 18173.20 58.21 52694.42 88888.00 2007-01-20 22:25:30.402 020 18173.23 58.24 52694.37 88888.00 2007-01-20 22:25:30.902 020 18173.20 58.26 52694.30 88888.00 2007-01-20 22:25:31.402 020 18173.34 58.35 52694.20 88888.00 2007-01-20 22:25:31.902 020 18173.32 58.41 52694.07 88888.00 2007-01-20 22:25:32.402 020 18173.46 58.38 52694.06 88888.00 2007-01-20 22:25:32.902 020 18173.45 58.37 52694.03 88888.00 2007-01-20 22:25:33.402 020 18172.56 58.46 52694.06 88888.00 2007-01-20 22:25:33.902 020 18172.67 58.49 52694.08 88888.00 2007-01-20 22:25:34.402 020 18173.32 58.57 52694.14 88888.00 2007-01-20 22:25:34.902 020 18173.63 58.57 52694.07 88888.00 2007-01-20 22:25:35.402 020 18173.43 58.50 52694.03 88888.00 2007-01-20 22:25:35.902 020 18173.40 58.54 52694.02 88888.00 2007-01-20 22:25:36.402 020 18173.43 58.53 52694.13 88888.00 2007-01-20 22:25:36.902 020 18173.35 58.65 52694.16 88888.00 2007-01-20 22:25:37.402 020 18173.32 58.70 52694.16 88888.00 2007-01-20 22:25:37.902 020 18173.40 58.68 52694.08 88888.00 2007-01-20 22:25:38.402 020 18173.21 58.62 52694.04 88888.00 2007-01-20 22:25:38.902 020 18173.26 58.65 52694.11 88888.00 2007-01-20 22:25:39.402 020 18173.31 58.64 52694.16 88888.00 2007-01-20 22:25:39.902 020 18172.86 58.55 52694.12 88888.00 2007-01-20 22:25:40.402 020 18172.75 58.49 52694.04 88888.00 2007-01-20 22:25:40.902 020 18173.15 58.46 52694.02 88888.00 2007-01-20 22:25:41.402 020 18172.99 58.51 52694.11 88888.00 2007-01-20 22:25:41.902 020 18172.17 58.54 52694.15 88888.00 2007-01-20 22:25:42.402 020 18171.90 58.49 52694.20 88888.00 2007-01-20 22:25:42.902 020 18171.94 58.50 52694.24 88888.00 2007-01-20 22:25:43.402 020 18171.99 58.53 52694.22 88888.00 2007-01-20 22:25:43.902 020 18172.01 58.50 52694.24 88888.00 2007-01-20 22:25:44.402 020 18172.05 58.56 52694.15 88888.00 2007-01-20 22:25:44.902 020 18172.04 58.64 52694.16 88888.00 2007-01-20 22:25:45.402 020 18171.93 58.66 52694.29 88888.00 2007-01-20 22:25:45.902 020 18171.95 58.66 52694.28 88888.00 2007-01-20 22:25:46.402 020 18171.97 58.65 52694.22 88888.00 2007-01-20 22:25:46.902 020 18171.96 58.57 52694.15 88888.00 2007-01-20 22:25:47.402 020 18171.85 58.53 52694.18 88888.00 2007-01-20 22:25:47.902 020 18171.91 58.62 52694.20 88888.00 2007-01-20 22:25:48.402 020 18171.91 58.63 52694.28 88888.00 2007-01-20 22:25:48.902 020 18171.91 58.61 52694.26 88888.00 2007-01-20 22:25:49.402 020 18171.87 58.61 52694.20 88888.00 2007-01-20 22:25:49.902 020 18171.82 58.61 52694.16 88888.00 2007-01-20 22:25:50.402 020 18171.91 58.61 52694.22 88888.00 2007-01-20 22:25:50.902 020 18171.93 58.41 52694.26 88888.00 2007-01-20 22:25:51.402 020 18171.96 58.38 52694.34 88888.00 2007-01-20 22:25:51.902 020 18171.87 58.42 52694.36 88888.00 2007-01-20 22:25:52.402 020 18171.82 58.39 52694.35 88888.00 2007-01-20 22:25:52.902 020 18171.78 58.37 52694.29 88888.00 2007-01-20 22:25:53.402 020 18171.78 58.39 52694.30 88888.00 2007-01-20 22:25:53.902 020 18171.89 58.33 52694.31 88888.00 2007-01-20 22:25:54.402 020 18171.85 58.33 52694.28 88888.00 2007-01-20 22:25:54.902 020 18171.87 58.33 52694.24 88888.00 2007-01-20 22:25:55.402 020 18171.80 58.36 52694.17 88888.00 2007-01-20 22:25:55.902 020 18171.69 58.30 52694.24 88888.00 2007-01-20 22:25:56.402 020 18171.56 58.18 52694.23 88888.00 2007-01-20 22:25:56.902 020 18171.55 58.06 52694.29 88888.00 2007-01-20 22:25:57.402 020 18171.64 58.11 52694.37 88888.00 2007-01-20 22:25:57.902 020 18171.53 58.14 52694.40 88888.00 2007-01-20 22:25:58.402 020 18171.52 58.09 52694.25 88888.00 2007-01-20 22:25:58.902 020 18171.56 58.07 52694.15 88888.00 2007-01-20 22:25:59.402 020 18171.53 58.06 52694.29 88888.00 2007-01-20 22:25:59.902 020 18171.54 58.04 52694.32 88888.00 2007-01-20 22:26:00.402 020 18171.56 58.02 52694.39 88888.00 2007-01-20 22:26:00.902 020 18171.55 58.03 52694.38 88888.00 2007-01-20 22:26:01.402 020 18171.44 58.01 52694.32 88888.00 2007-01-20 22:26:01.902 020 18171.58 58.07 52694.35 88888.00 2007-01-20 22:26:02.402 020 18171.57 58.04 52694.39 88888.00 2007-01-20 22:26:02.902 020 18171.62 58.03 52694.35 88888.00 2007-01-20 22:26:03.402 020 18171.57 58.09 52694.34 88888.00 2007-01-20 22:26:03.902 020 18171.74 58.16 52694.26 88888.00 2007-01-20 22:26:04.402 020 18171.62 58.10 52694.34 88888.00 2007-01-20 22:26:04.902 020 18171.49 58.16 52694.29 88888.00 2007-01-20 22:26:05.402 020 18171.49 58.22 52694.37 88888.00 2007-01-20 22:26:05.902 020 18171.57 58.20 52694.39 88888.00 2007-01-20 22:26:06.402 020 18171.67 58.26 52694.34 88888.00 2007-01-20 22:26:06.902 020 18171.65 58.28 52694.24 88888.00 2007-01-20 22:26:07.402 020 18171.58 58.35 52694.31 88888.00 2007-01-20 22:26:07.902 020 18171.67 58.34 52694.40 88888.00 2007-01-20 22:26:08.402 020 18171.74 58.31 52694.38 88888.00 2007-01-20 22:26:08.902 020 18171.79 58.39 52694.39 88888.00 2007-01-20 22:26:09.402 020 18171.72 58.49 52694.35 88888.00 2007-01-20 22:26:09.902 020 18171.63 58.54 52694.31 88888.00 2007-01-20 22:26:10.402 020 18171.66 58.53 52694.30 88888.00 2007-01-20 22:26:10.902 020 18171.69 58.53 52694.36 88888.00 2007-01-20 22:26:11.402 020 18171.62 58.54 52694.40 88888.00 2007-01-20 22:26:11.902 020 18171.57 58.43 52694.38 88888.00 2007-01-20 22:26:12.402 020 18171.52 58.40 52694.43 88888.00 2007-01-20 22:26:12.902 020 18171.57 58.51 52694.52 88888.00 2007-01-20 22:26:13.402 020 18171.58 58.58 52694.49 88888.00 2007-01-20 22:26:13.902 020 18171.62 58.58 52694.41 88888.00 2007-01-20 22:26:14.402 020 18171.64 58.57 52694.49 88888.00 2007-01-20 22:26:14.902 020 18171.56 58.57 52694.63 88888.00 2007-01-20 22:26:15.402 020 18171.53 58.65 52694.67 88888.00 2007-01-20 22:26:15.902 020 18171.55 58.74 52694.62 88888.00 2007-01-20 22:26:16.402 020 18171.37 58.72 52694.73 88888.00 2007-01-20 22:26:16.902 020 18171.39 58.75 52694.69 88888.00 2007-01-20 22:26:17.402 020 18171.37 58.84 52694.55 88888.00 2007-01-20 22:26:17.902 020 18171.47 58.81 52694.54 88888.00 2007-01-20 22:26:18.402 020 18171.60 58.73 52694.60 88888.00 2007-01-20 22:26:18.902 020 18171.60 58.78 52694.64 88888.00 2007-01-20 22:26:19.402 020 18171.47 58.80 52694.69 88888.00 2007-01-20 22:26:19.902 020 18171.50 58.83 52694.50 88888.00 2007-01-20 22:26:20.402 020 18171.42 58.80 52694.47 88888.00 2007-01-20 22:26:20.902 020 18171.37 58.76 52694.52 88888.00 2007-01-20 22:26:21.402 020 18171.35 58.74 52694.59 88888.00 2007-01-20 22:26:21.902 020 18171.35 58.73 52694.67 88888.00 2007-01-20 22:26:22.402 020 18171.21 58.78 52694.76 88888.00 2007-01-20 22:26:22.902 020 18171.24 58.83 52694.80 88888.00 2007-01-20 22:26:23.402 020 18171.23 58.84 52694.78 88888.00 2007-01-20 22:26:23.902 020 18171.19 58.84 52694.96 88888.00 2007-01-20 22:26:24.402 020 18171.14 58.95 52695.10 88888.00 2007-01-20 22:26:24.902 020 18171.22 58.95 52695.10 88888.00 2007-01-20 22:26:25.402 020 18171.14 59.04 52694.99 88888.00 2007-01-20 22:26:25.902 020 18171.15 59.08 52694.99 88888.00 2007-01-20 22:26:26.402 020 18171.17 59.00 52694.92 88888.00 2007-01-20 22:26:26.902 020 18171.09 58.99 52694.82 88888.00 2007-01-20 22:26:27.402 020 18171.02 59.00 52694.77 88888.00 2007-01-20 22:26:27.902 020 18171.09 58.98 52694.90 88888.00 2007-01-20 22:26:28.402 020 18171.12 58.99 52694.93 88888.00 2007-01-20 22:26:28.902 020 18171.13 59.03 52694.88 88888.00 2007-01-20 22:26:29.402 020 18171.19 59.07 52694.88 88888.00 2007-01-20 22:26:29.902 020 18170.92 59.09 52694.95 88888.00 2007-01-20 22:26:30.402 020 18170.88 59.05 52694.96 88888.00 2007-01-20 22:26:30.902 020 18171.08 59.03 52694.89 88888.00 2007-01-20 22:26:31.402 020 18171.01 59.11 52694.96 88888.00 2007-01-20 22:26:31.902 020 18170.84 59.07 52694.92 88888.00 2007-01-20 22:26:32.402 020 18170.87 59.00 52694.87 88888.00 2007-01-20 22:26:32.902 020 18170.77 58.99 52694.92 88888.00 2007-01-20 22:26:33.402 020 18170.79 58.98 52694.84 88888.00 2007-01-20 22:26:33.902 020 18170.71 58.98 52694.88 88888.00 2007-01-20 22:26:34.402 020 18170.60 58.85 52694.95 88888.00 2007-01-20 22:26:34.902 020 18170.63 58.91 52694.89 88888.00 2007-01-20 22:26:35.402 020 18170.80 58.91 52694.90 88888.00 2007-01-20 22:26:35.902 020 18170.91 58.97 52694.71 88888.00 2007-01-20 22:26:36.402 020 18170.64 58.92 52694.58 88888.00 2007-01-20 22:26:36.902 020 18170.68 58.90 52694.77 88888.00 2007-01-20 22:26:37.402 020 18170.75 58.99 52694.83 88888.00 2007-01-20 22:26:37.902 020 18170.64 59.02 52694.74 88888.00 2007-01-20 22:26:38.402 020 18170.65 58.88 52694.67 88888.00 2007-01-20 22:26:38.902 020 18170.60 58.80 52694.71 88888.00 2007-01-20 22:26:39.402 020 18170.61 58.75 52694.73 88888.00 2007-01-20 22:26:39.902 020 18170.55 58.72 52694.75 88888.00 2007-01-20 22:26:40.402 020 18170.45 58.75 52694.71 88888.00 2007-01-20 22:26:40.902 020 18170.37 58.75 52694.60 88888.00 2007-01-20 22:26:41.402 020 18170.36 58.75 52694.51 88888.00 2007-01-20 22:26:41.902 020 18170.34 58.80 52694.54 88888.00 2007-01-20 22:26:42.402 020 18170.33 58.80 52694.72 88888.00 2007-01-20 22:26:42.902 020 18170.32 58.80 52694.74 88888.00 2007-01-20 22:26:43.402 020 18170.33 58.78 52694.72 88888.00 2007-01-20 22:26:43.902 020 18170.38 58.80 52694.67 88888.00 2007-01-20 22:26:44.402 020 18170.38 58.80 52694.62 88888.00 2007-01-20 22:26:44.902 020 18170.35 58.88 52694.57 88888.00 2007-01-20 22:26:45.402 020 18170.33 58.91 52694.52 88888.00 2007-01-20 22:26:45.902 020 18170.38 58.91 52694.58 88888.00 2007-01-20 22:26:46.402 020 18170.31 58.95 52694.52 88888.00 2007-01-20 22:26:46.902 020 18170.26 59.03 52694.52 88888.00 2007-01-20 22:26:47.402 020 18170.14 58.99 52694.49 88888.00 2007-01-20 22:26:47.902 020 18170.25 58.92 52694.54 88888.00 2007-01-20 22:26:48.402 020 18170.35 59.00 52694.50 88888.00 2007-01-20 22:26:48.902 020 18170.33 59.01 52694.54 88888.00 2007-01-20 22:26:49.402 020 18170.37 58.99 52694.53 88888.00 2007-01-20 22:26:49.902 020 18170.35 58.92 52694.61 88888.00 2007-01-20 22:26:50.402 020 18170.20 58.89 52694.57 88888.00 2007-01-20 22:26:50.902 020 18170.30 58.91 52694.64 88888.00 2007-01-20 22:26:51.402 020 18170.32 58.91 52694.71 88888.00 2007-01-20 22:26:51.902 020 18170.23 58.97 52694.69 88888.00 2007-01-20 22:26:52.402 020 18170.24 59.08 52694.58 88888.00 2007-01-20 22:26:52.902 020 18170.27 59.11 52694.60 88888.00 2007-01-20 22:26:53.402 020 18170.27 59.09 52694.64 88888.00 2007-01-20 22:26:53.902 020 18170.23 59.04 52694.65 88888.00 2007-01-20 22:26:54.402 020 18170.37 58.94 52694.69 88888.00 2007-01-20 22:26:54.902 020 18170.33 58.88 52694.76 88888.00 2007-01-20 22:26:55.402 020 18170.38 58.86 52694.73 88888.00 2007-01-20 22:26:55.902 020 18170.28 58.92 52694.80 88888.00 2007-01-20 22:26:56.402 020 18170.26 58.94 52694.77 88888.00 2007-01-20 22:26:56.902 020 18170.36 58.95 52694.66 88888.00 2007-01-20 22:26:57.402 020 18170.27 58.96 52694.69 88888.00 2007-01-20 22:26:57.902 020 18170.21 58.92 52694.75 88888.00 2007-01-20 22:26:58.402 020 18170.23 58.94 52694.80 88888.00 2007-01-20 22:26:58.902 020 18170.14 58.96 52694.82 88888.00 2007-01-20 22:26:59.402 020 18170.12 58.87 52694.66 88888.00 2007-01-20 22:26:59.902 020 18170.14 58.88 52694.72 88888.00 2007-01-20 22:27:00.402 020 18170.09 58.97 52694.75 88888.00 2007-01-20 22:27:00.902 020 18170.01 58.99 52694.74 88888.00 2007-01-20 22:27:01.402 020 18170.01 59.00 52694.76 88888.00 2007-01-20 22:27:01.902 020 18170.09 59.10 52694.73 88888.00 2007-01-20 22:27:02.402 020 18170.25 59.13 52694.74 88888.00 2007-01-20 22:27:02.902 020 18170.37 59.09 52694.70 88888.00 2007-01-20 22:27:03.402 020 18170.27 59.08 52694.60 88888.00 2007-01-20 22:27:03.902 020 18170.38 59.10 52694.69 88888.00 2007-01-20 22:27:04.402 020 18170.39 59.13 52694.65 88888.00 2007-01-20 22:27:04.902 020 18170.22 59.03 52694.64 88888.00 2007-01-20 22:27:05.402 020 18170.28 58.99 52694.71 88888.00 2007-01-20 22:27:05.902 020 18170.14 59.01 52694.81 88888.00 2007-01-20 22:27:06.402 020 18170.11 59.04 52694.70 88888.00 2007-01-20 22:27:06.902 020 18170.15 59.07 52694.63 88888.00 2007-01-20 22:27:07.402 020 18170.25 58.94 52694.65 88888.00 2007-01-20 22:27:07.902 020 18170.08 58.82 52694.67 88888.00 2007-01-20 22:27:08.402 020 18169.90 58.96 52694.71 88888.00 2007-01-20 22:27:08.902 020 18169.94 58.98 52694.65 88888.00 2007-01-20 22:27:09.402 020 18169.97 58.86 52694.61 88888.00 2007-01-20 22:27:09.902 020 18170.12 58.82 52694.67 88888.00 2007-01-20 22:27:10.402 020 18170.11 58.80 52694.66 88888.00 2007-01-20 22:27:10.902 020 18170.01 58.78 52694.49 88888.00 2007-01-20 22:27:11.402 020 18169.85 58.77 52694.39 88888.00 2007-01-20 22:27:11.902 020 18169.93 58.66 52694.35 88888.00 2007-01-20 22:27:12.402 020 18170.03 58.67 52694.40 88888.00 2007-01-20 22:27:12.902 020 18170.02 58.72 52694.42 88888.00 2007-01-20 22:27:13.402 020 18169.91 58.83 52694.47 88888.00 2007-01-20 22:27:13.902 020 18169.91 58.89 52694.42 88888.00 2007-01-20 22:27:14.402 020 18169.92 58.90 52694.47 88888.00 2007-01-20 22:27:14.902 020 18169.85 58.99 52694.38 88888.00 2007-01-20 22:27:15.402 020 18169.93 59.03 52694.29 88888.00 2007-01-20 22:27:15.902 020 18170.14 58.99 52694.23 88888.00 2007-01-20 22:27:16.402 020 18170.05 58.90 52694.19 88888.00 2007-01-20 22:27:16.902 020 18169.92 58.97 52694.16 88888.00 2007-01-20 22:27:17.402 020 18169.89 58.98 52694.20 88888.00 2007-01-20 22:27:17.902 020 18169.94 58.96 52694.13 88888.00 2007-01-20 22:27:18.402 020 18169.84 59.01 52694.13 88888.00 2007-01-20 22:27:18.902 020 18169.84 59.03 52694.09 88888.00 2007-01-20 22:27:19.402 020 18169.92 59.07 52694.18 88888.00 2007-01-20 22:27:19.902 020 18169.91 58.98 52694.17 88888.00 2007-01-20 22:27:20.402 020 18169.88 59.05 52694.14 88888.00 2007-01-20 22:27:20.902 020 18169.76 59.07 52694.20 88888.00 2007-01-20 22:27:21.402 020 18169.62 59.09 52694.26 88888.00 2007-01-20 22:27:21.902 020 18169.76 59.12 52694.24 88888.00 2007-01-20 22:27:22.402 020 18169.87 59.09 52694.23 88888.00 2007-01-20 22:27:22.902 020 18169.83 59.17 52694.26 88888.00 2007-01-20 22:27:23.402 020 18169.79 59.18 52694.19 88888.00 2007-01-20 22:27:23.902 020 18169.87 59.20 52694.19 88888.00 2007-01-20 22:27:24.402 020 18169.74 59.12 52694.20 88888.00 2007-01-20 22:27:24.902 020 18169.73 59.10 52694.27 88888.00 2007-01-20 22:27:25.402 020 18169.72 59.11 52694.28 88888.00 2007-01-20 22:27:25.902 020 18169.77 59.16 52694.18 88888.00 2007-01-20 22:27:26.402 020 18169.79 59.10 52694.12 88888.00 2007-01-20 22:27:26.902 020 18169.85 58.92 52694.13 88888.00 2007-01-20 22:27:27.402 020 18169.91 58.94 52694.20 88888.00 2007-01-20 22:27:27.902 020 18169.80 59.10 52694.12 88888.00 2007-01-20 22:27:28.402 020 18169.73 59.07 52694.12 88888.00 2007-01-20 22:27:28.902 020 18169.78 59.02 52694.15 88888.00 2007-01-20 22:27:29.402 020 18169.80 58.97 52694.04 88888.00 2007-01-20 22:27:29.902 020 18169.88 58.97 52694.08 88888.00 2007-01-20 22:27:30.402 020 18170.02 58.86 52694.09 88888.00 2007-01-20 22:27:30.902 020 18170.12 58.85 52694.07 88888.00 2007-01-20 22:27:31.402 020 18170.05 58.85 52694.05 88888.00 2007-01-20 22:27:31.902 020 18170.00 58.80 52694.08 88888.00 2007-01-20 22:27:32.402 020 18170.12 58.77 52694.08 88888.00 2007-01-20 22:27:32.902 020 18170.21 58.77 52694.06 88888.00 2007-01-20 22:27:33.402 020 18170.16 58.73 52694.12 88888.00 2007-01-20 22:27:33.902 020 18170.23 58.74 52693.96 88888.00 2007-01-20 22:27:34.402 020 18170.24 58.70 52693.93 88888.00 2007-01-20 22:27:34.902 020 18170.35 58.63 52694.02 88888.00 2007-01-20 22:27:35.402 020 18170.49 58.66 52694.01 88888.00 2007-01-20 22:27:35.902 020 18170.45 58.68 52694.07 88888.00 2007-01-20 22:27:36.402 020 18170.52 58.64 52694.05 88888.00 2007-01-20 22:27:36.902 020 18170.65 58.59 52694.06 88888.00 2007-01-20 22:27:37.402 020 18170.54 58.61 52694.12 88888.00 2007-01-20 22:27:37.902 020 18170.44 58.64 52694.19 88888.00 2007-01-20 22:27:38.402 020 18170.57 58.58 52694.22 88888.00 2007-01-20 22:27:38.902 020 18170.64 58.62 52694.29 88888.00 2007-01-20 22:27:39.402 020 18170.61 58.64 52694.31 88888.00 2007-01-20 22:27:39.902 020 18170.61 58.65 52694.30 88888.00 2007-01-20 22:27:40.402 020 18170.48 58.59 52694.34 88888.00 2007-01-20 22:27:40.902 020 18170.47 58.58 52694.32 88888.00 2007-01-20 22:27:41.402 020 18170.54 58.65 52694.27 88888.00 2007-01-20 22:27:41.902 020 18170.57 58.67 52694.36 88888.00 2007-01-20 22:27:42.402 020 18170.68 58.62 52694.48 88888.00 2007-01-20 22:27:42.902 020 18170.70 58.66 52694.41 88888.00 2007-01-20 22:27:43.402 020 18170.59 58.71 52694.40 88888.00 2007-01-20 22:27:43.902 020 18170.68 58.70 52694.51 88888.00 2007-01-20 22:27:44.402 020 18170.57 58.74 52694.50 88888.00 2007-01-20 22:27:44.902 020 18170.49 58.78 52694.40 88888.00 2007-01-20 22:27:45.402 020 18170.54 58.83 52694.25 88888.00 2007-01-20 22:27:45.902 020 18170.55 58.83 52694.18 88888.00 2007-01-20 22:27:46.402 020 18170.54 58.88 52694.22 88888.00 2007-01-20 22:27:46.902 020 18170.50 58.90 52694.20 88888.00 2007-01-20 22:27:47.402 020 18170.53 58.85 52694.29 88888.00 2007-01-20 22:27:47.902 020 18170.47 58.82 52694.17 88888.00 2007-01-20 22:27:48.402 020 18170.53 58.88 52694.17 88888.00 2007-01-20 22:27:48.902 020 18170.45 58.90 52694.19 88888.00 2007-01-20 22:27:49.402 020 18170.42 58.83 52694.19 88888.00 2007-01-20 22:27:49.902 020 18170.57 58.88 52694.18 88888.00 2007-01-20 22:27:50.402 020 18170.57 58.91 52694.37 88888.00 2007-01-20 22:27:50.902 020 18170.48 58.82 52694.50 88888.00 2007-01-20 22:27:51.402 020 18170.33 58.76 52694.46 88888.00 2007-01-20 22:27:51.902 020 18170.32 58.80 52694.42 88888.00 2007-01-20 22:27:52.402 020 18170.37 58.76 52694.37 88888.00 2007-01-20 22:27:52.902 020 18170.31 58.86 52694.35 88888.00 2007-01-20 22:27:53.402 020 18170.25 59.04 52694.36 88888.00 2007-01-20 22:27:53.902 020 18170.24 59.09 52694.38 88888.00 2007-01-20 22:27:54.402 020 18170.37 58.98 52694.32 88888.00 2007-01-20 22:27:54.902 020 18170.35 58.98 52694.29 88888.00 2007-01-20 22:27:55.402 020 18170.35 58.87 52694.31 88888.00 2007-01-20 22:27:55.902 020 18170.28 58.91 52694.36 88888.00 2007-01-20 22:27:56.402 020 18170.17 58.98 52694.32 88888.00 2007-01-20 22:27:56.902 020 18170.16 58.90 52694.19 88888.00 2007-01-20 22:27:57.402 020 18170.25 58.92 52694.15 88888.00 2007-01-20 22:27:57.902 020 18170.22 58.95 52694.20 88888.00 2007-01-20 22:27:58.402 020 18170.17 58.90 52694.14 88888.00 2007-01-20 22:27:58.902 020 18170.13 58.81 52694.12 88888.00 2007-01-20 22:27:59.402 020 18170.35 58.87 52694.23 88888.00 2007-01-20 22:27:59.902 020 18170.36 58.94 52694.30 88888.00 2007-01-20 22:28:00.402 020 18170.23 58.91 52694.22 88888.00 2007-01-20 22:28:00.902 020 18170.11 58.90 52694.19 88888.00 2007-01-20 22:28:01.402 020 18170.10 58.92 52694.19 88888.00 2007-01-20 22:28:01.902 020 18170.05 58.86 52694.17 88888.00 2007-01-20 22:28:02.402 020 18170.11 58.81 52694.14 88888.00 2007-01-20 22:28:02.902 020 18170.05 58.79 52694.12 88888.00 2007-01-20 22:28:03.402 020 18170.01 58.67 52694.16 88888.00 2007-01-20 22:28:03.902 020 18170.05 58.68 52694.17 88888.00 2007-01-20 22:28:04.402 020 18170.09 58.69 52694.08 88888.00 2007-01-20 22:28:04.902 020 18170.16 58.67 52694.14 88888.00 2007-01-20 22:28:05.402 020 18170.12 58.66 52694.07 88888.00 2007-01-20 22:28:05.902 020 18170.08 58.66 52693.99 88888.00 2007-01-20 22:28:06.402 020 18170.06 58.64 52694.05 88888.00 2007-01-20 22:28:06.902 020 18169.98 58.55 52694.11 88888.00 2007-01-20 22:28:07.402 020 18169.80 58.49 52694.09 88888.00 2007-01-20 22:28:07.902 020 18169.76 58.44 52694.12 88888.00 2007-01-20 22:28:08.402 020 18169.76 58.31 52693.99 88888.00 2007-01-20 22:28:08.902 020 18169.85 58.24 52694.01 88888.00 2007-01-20 22:28:09.402 020 18169.87 58.21 52694.00 88888.00 2007-01-20 22:28:09.902 020 18169.79 58.19 52694.04 88888.00 2007-01-20 22:28:10.402 020 18169.80 58.19 52694.18 88888.00 2007-01-20 22:28:10.902 020 18169.89 58.12 52694.16 88888.00 2007-01-20 22:28:11.402 020 18169.83 58.12 52694.12 88888.00 2007-01-20 22:28:11.902 020 18169.76 58.02 52694.08 88888.00 2007-01-20 22:28:12.402 020 18169.81 58.02 52693.99 88888.00 2007-01-20 22:28:12.902 020 18169.92 58.04 52694.03 88888.00 2007-01-20 22:28:13.402 020 18169.82 58.08 52694.06 88888.00 2007-01-20 22:28:13.902 020 18169.87 58.07 52694.03 88888.00 2007-01-20 22:28:14.402 020 18169.97 57.96 52694.03 88888.00 2007-01-20 22:28:14.902 020 18169.94 57.92 52694.14 88888.00 2007-01-20 22:28:15.402 020 18170.00 57.91 52694.34 88888.00 2007-01-20 22:28:15.902 020 18170.06 57.82 52694.28 88888.00 2007-01-20 22:28:16.402 020 18170.13 57.80 52694.31 88888.00 2007-01-20 22:28:16.902 020 18170.21 57.85 52694.27 88888.00 2007-01-20 22:28:17.402 020 18170.36 57.80 52694.28 88888.00 2007-01-20 22:28:17.902 020 18170.23 57.72 52694.16 88888.00 2007-01-20 22:28:18.402 020 18170.28 57.79 52694.17 88888.00 2007-01-20 22:28:18.902 020 18170.39 57.80 52694.25 88888.00 2007-01-20 22:28:19.402 020 18170.36 57.82 52694.29 88888.00 2007-01-20 22:28:19.902 020 18170.27 57.86 52694.28 88888.00 2007-01-20 22:28:20.402 020 18170.19 57.85 52694.19 88888.00 2007-01-20 22:28:20.902 020 18170.28 57.88 52694.15 88888.00 2007-01-20 22:28:21.402 020 18170.32 57.91 52694.15 88888.00 2007-01-20 22:28:21.902 020 18170.34 57.86 52694.09 88888.00 2007-01-20 22:28:22.402 020 18170.39 57.90 52694.08 88888.00 2007-01-20 22:28:22.902 020 18170.34 57.95 52694.16 88888.00 2007-01-20 22:28:23.402 020 18170.16 57.88 52694.29 88888.00 2007-01-20 22:28:23.902 020 18170.09 57.85 52694.22 88888.00 2007-01-20 22:28:24.402 020 18170.02 57.96 52694.22 88888.00 2007-01-20 22:28:24.902 020 18170.00 58.01 52694.12 88888.00 2007-01-20 22:28:25.402 020 18170.06 58.03 52694.00 88888.00 2007-01-20 22:28:25.902 020 18170.06 58.03 52694.04 88888.00 2007-01-20 22:28:26.402 020 18170.20 58.07 52694.11 88888.00 2007-01-20 22:28:26.902 020 18170.17 58.12 52694.01 88888.00 2007-01-20 22:28:27.402 020 18170.14 58.07 52693.92 88888.00 2007-01-20 22:28:27.902 020 18170.10 58.00 52693.97 88888.00 2007-01-20 22:28:28.402 020 18170.03 57.97 52694.09 88888.00 2007-01-20 22:28:28.902 020 18170.14 58.06 52694.25 88888.00 2007-01-20 22:28:29.402 020 18170.15 58.08 52694.27 88888.00 2007-01-20 22:28:29.902 020 18170.23 58.06 52694.08 88888.00 2007-01-20 22:28:30.402 020 18170.16 58.06 52694.01 88888.00 2007-01-20 22:28:30.902 020 18170.33 58.05 52693.86 88888.00 2007-01-20 22:28:31.402 020 18171.14 58.09 52693.96 88888.00 2007-01-20 22:28:31.902 020 18171.49 58.07 52694.08 88888.00 2007-01-20 22:28:32.402 020 18171.56 58.06 52694.05 88888.00 2007-01-20 22:28:32.902 020 18171.42 58.04 52694.09 88888.00 2007-01-20 22:28:33.402 020 18171.31 57.99 52694.00 88888.00 2007-01-20 22:28:33.902 020 18170.97 58.05 52693.94 88888.00 2007-01-20 22:28:34.402 020 18170.10 58.08 52693.85 88888.00 2007-01-20 22:28:34.902 020 18169.83 58.15 52693.89 88888.00 2007-01-20 22:28:35.402 020 18169.85 58.10 52693.96 88888.00 2007-01-20 22:28:35.902 020 18169.88 58.09 52693.92 88888.00 2007-01-20 22:28:36.402 020 18169.73 58.11 52694.03 88888.00 2007-01-20 22:28:36.902 020 18169.76 58.10 52693.94 88888.00 2007-01-20 22:28:37.402 020 18169.67 58.13 52693.95 88888.00 2007-01-20 22:28:37.902 020 18169.70 58.12 52693.96 88888.00 2007-01-20 22:28:38.402 020 18169.76 58.13 52694.05 88888.00 2007-01-20 22:28:38.902 020 18169.68 58.13 52694.12 88888.00 2007-01-20 22:28:39.402 020 18169.61 58.11 52694.18 88888.00 2007-01-20 22:28:39.902 020 18169.54 58.25 52694.12 88888.00 2007-01-20 22:28:40.402 020 18169.47 58.28 52694.16 88888.00 2007-01-20 22:28:40.902 020 18169.56 58.25 52694.11 88888.00 2007-01-20 22:28:41.402 020 18169.56 58.22 52694.04 88888.00 2007-01-20 22:28:41.902 020 18169.47 58.16 52694.06 88888.00 2007-01-20 22:28:42.402 020 18169.57 58.10 52694.08 88888.00 2007-01-20 22:28:42.902 020 18169.48 58.13 52694.08 88888.00 2007-01-20 22:28:43.402 020 18169.34 58.16 52694.15 88888.00 2007-01-20 22:28:43.902 020 18169.24 58.30 52694.27 88888.00 2007-01-20 22:28:44.402 020 18169.19 58.25 52694.26 88888.00 2007-01-20 22:28:44.902 020 18169.25 58.32 52694.13 88888.00 2007-01-20 22:28:45.402 020 18169.26 58.39 52694.07 88888.00 2007-01-20 22:28:45.902 020 18169.25 58.40 52694.07 88888.00 2007-01-20 22:28:46.402 020 18169.09 58.37 52694.14 88888.00 2007-01-20 22:28:46.902 020 18169.09 58.39 52694.15 88888.00 2007-01-20 22:28:47.402 020 18169.05 58.47 52694.16 88888.00 2007-01-20 22:28:47.902 020 18169.06 58.46 52694.14 88888.00 2007-01-20 22:28:48.402 020 18168.97 58.49 52694.06 88888.00 2007-01-20 22:28:48.902 020 18169.21 58.44 52693.90 88888.00 2007-01-20 22:28:49.402 020 18169.24 58.34 52693.97 88888.00 2007-01-20 22:28:49.902 020 18169.23 58.31 52693.99 88888.00 2007-01-20 22:28:50.402 020 18169.13 58.30 52693.97 88888.00 2007-01-20 22:28:50.902 020 18169.00 58.28 52693.94 88888.00 2007-01-20 22:28:51.402 020 18169.07 58.26 52693.88 88888.00 2007-01-20 22:28:51.902 020 18169.03 58.29 52693.82 88888.00 2007-01-20 22:28:52.402 020 18169.03 58.35 52693.83 88888.00 2007-01-20 22:28:52.902 020 18168.96 58.31 52693.81 88888.00 2007-01-20 22:28:53.402 020 18169.05 58.30 52693.95 88888.00 2007-01-20 22:28:53.902 020 18169.07 58.26 52693.95 88888.00 2007-01-20 22:28:54.402 020 18169.00 58.14 52693.86 88888.00 2007-01-20 22:28:54.902 020 18168.94 58.15 52693.83 88888.00 2007-01-20 22:28:55.402 020 18169.04 58.17 52693.91 88888.00 2007-01-20 22:28:55.902 020 18169.14 58.22 52693.94 88888.00 2007-01-20 22:28:56.402 020 18169.19 58.25 52693.91 88888.00 2007-01-20 22:28:56.902 020 18169.22 58.23 52694.03 88888.00 2007-01-20 22:28:57.402 020 18169.25 58.30 52694.07 88888.00 2007-01-20 22:28:57.902 020 18169.21 58.33 52694.05 88888.00 2007-01-20 22:28:58.402 020 18169.23 58.40 52694.11 88888.00 2007-01-20 22:28:58.902 020 18169.17 58.35 52694.06 88888.00 2007-01-20 22:28:59.402 020 18169.11 58.39 52694.06 88888.00 2007-01-20 22:28:59.902 020 18169.19 58.34 52694.06 88888.00 2007-01-20 22:29:00.402 020 18169.35 58.33 52693.93 88888.00 2007-01-20 22:29:00.902 020 18169.24 58.41 52694.02 88888.00 2007-01-20 22:29:01.402 020 18169.23 58.51 52694.07 88888.00 2007-01-20 22:29:01.902 020 18169.33 58.66 52694.11 88888.00 2007-01-20 22:29:02.402 020 18169.30 58.75 52694.03 88888.00 2007-01-20 22:29:02.902 020 18169.23 58.70 52694.00 88888.00 2007-01-20 22:29:03.402 020 18169.27 58.71 52694.06 88888.00 2007-01-20 22:29:03.902 020 18169.30 58.81 52694.13 88888.00 2007-01-20 22:29:04.402 020 18169.27 58.74 52694.05 88888.00 2007-01-20 22:29:04.902 020 18169.33 58.73 52694.05 88888.00 2007-01-20 22:29:05.402 020 18169.29 58.77 52694.15 88888.00 2007-01-20 22:29:05.902 020 18169.22 58.79 52694.16 88888.00 2007-01-20 22:29:06.402 020 18169.21 58.79 52694.08 88888.00 2007-01-20 22:29:06.902 020 18169.18 58.82 52694.06 88888.00 2007-01-20 22:29:07.402 020 18169.24 58.78 52694.12 88888.00 2007-01-20 22:29:07.902 020 18169.18 58.80 52694.14 88888.00 2007-01-20 22:29:08.402 020 18169.16 58.90 52694.15 88888.00 2007-01-20 22:29:08.902 020 18169.19 58.97 52694.14 88888.00 2007-01-20 22:29:09.402 020 18169.14 58.92 52694.13 88888.00 2007-01-20 22:29:09.902 020 18169.12 58.84 52694.12 88888.00 2007-01-20 22:29:10.402 020 18169.14 58.82 52694.06 88888.00 2007-01-20 22:29:10.902 020 18169.16 58.83 52694.08 88888.00 2007-01-20 22:29:11.402 020 18169.14 58.78 52694.12 88888.00 2007-01-20 22:29:11.902 020 18169.17 58.76 52694.07 88888.00 2007-01-20 22:29:12.402 020 18169.13 58.75 52694.03 88888.00 2007-01-20 22:29:12.902 020 18169.19 58.71 52694.07 88888.00 2007-01-20 22:29:13.402 020 18169.15 58.66 52694.11 88888.00 2007-01-20 22:29:13.902 020 18169.01 58.75 52694.08 88888.00 2007-01-20 22:29:14.402 020 18169.00 58.72 52694.14 88888.00 2007-01-20 22:29:14.902 020 18168.93 58.76 52694.22 88888.00 2007-01-20 22:29:15.402 020 18168.92 58.72 52694.19 88888.00 2007-01-20 22:29:15.902 020 18168.70 58.70 52694.14 88888.00 2007-01-20 22:29:16.402 020 18168.93 58.73 52694.14 88888.00 2007-01-20 22:29:16.902 020 18169.06 58.72 52694.18 88888.00 2007-01-20 22:29:17.402 020 18168.91 58.66 52694.15 88888.00 2007-01-20 22:29:17.902 020 18168.84 58.67 52694.12 88888.00 2007-01-20 22:29:18.402 020 18168.85 58.72 52694.07 88888.00 2007-01-20 22:29:18.902 020 18168.82 58.75 52694.04 88888.00 2007-01-20 22:29:19.402 020 18168.85 58.81 52693.94 88888.00 2007-01-20 22:29:19.902 020 18168.92 58.77 52693.94 88888.00 2007-01-20 22:29:20.402 020 18168.86 58.79 52693.90 88888.00 2007-01-20 22:29:20.902 020 18168.83 58.79 52693.91 88888.00 2007-01-20 22:29:21.402 020 18168.90 58.76 52694.01 88888.00 2007-01-20 22:29:21.902 020 18168.97 58.85 52694.11 88888.00 2007-01-20 22:29:22.402 020 18168.94 58.89 52694.07 88888.00 2007-01-20 22:29:22.902 020 18168.97 58.91 52694.03 88888.00 2007-01-20 22:29:23.402 020 18168.93 58.97 52694.11 88888.00 2007-01-20 22:29:23.902 020 18168.97 59.00 52694.03 88888.00 2007-01-20 22:29:24.402 020 18168.94 59.00 52694.04 88888.00 2007-01-20 22:29:24.902 020 18168.94 58.97 52694.04 88888.00 2007-01-20 22:29:25.402 020 18168.94 58.99 52693.91 88888.00 2007-01-20 22:29:25.902 020 18168.97 58.96 52693.84 88888.00 2007-01-20 22:29:26.402 020 18168.92 59.00 52693.74 88888.00 2007-01-20 22:29:26.902 020 18168.94 59.11 52693.89 88888.00 2007-01-20 22:29:27.402 020 18168.96 59.15 52693.82 88888.00 2007-01-20 22:29:27.902 020 18168.84 59.13 52693.73 88888.00 2007-01-20 22:29:28.402 020 18168.78 59.18 52693.73 88888.00 2007-01-20 22:29:28.902 020 18168.73 59.29 52693.71 88888.00 2007-01-20 22:29:29.402 020 18168.71 59.35 52693.65 88888.00 2007-01-20 22:29:29.902 020 18168.76 59.25 52693.77 88888.00 2007-01-20 22:29:30.402 020 18168.72 59.30 52693.85 88888.00 2007-01-20 22:29:30.902 020 18168.68 59.31 52693.86 88888.00 2007-01-20 22:29:31.402 020 18168.72 59.31 52693.88 88888.00 2007-01-20 22:29:31.902 020 18168.69 59.35 52693.82 88888.00 2007-01-20 22:29:32.402 020 18168.64 59.28 52693.80 88888.00 2007-01-20 22:29:32.902 020 18168.50 59.23 52693.82 88888.00 2007-01-20 22:29:33.402 020 18168.49 59.30 52693.89 88888.00 2007-01-20 22:29:33.902 020 18168.53 59.34 52694.03 88888.00 2007-01-20 22:29:34.402 020 18168.69 59.41 52694.04 88888.00 2007-01-20 22:29:34.902 020 18168.73 59.45 52693.90 88888.00 2007-01-20 22:29:35.402 020 18168.50 59.37 52693.85 88888.00 2007-01-20 22:29:35.902 020 18168.45 59.40 52693.79 88888.00 2007-01-20 22:29:36.402 020 18168.50 59.31 52693.80 88888.00 2007-01-20 22:29:36.902 020 18168.59 59.23 52693.81 88888.00 2007-01-20 22:29:37.402 020 18168.57 59.20 52693.70 88888.00 2007-01-20 22:29:37.902 020 18168.54 59.30 52693.77 88888.00 2007-01-20 22:29:38.402 020 18168.60 59.38 52693.80 88888.00 2007-01-20 22:29:38.902 020 18168.68 59.26 52693.85 88888.00 2007-01-20 22:29:39.402 020 18168.68 59.31 52693.86 88888.00 2007-01-20 22:29:39.902 020 18168.54 59.37 52693.78 88888.00 2007-01-20 22:29:40.402 020 18168.52 59.40 52693.70 88888.00 2007-01-20 22:29:40.902 020 18168.50 59.42 52693.59 88888.00 2007-01-20 22:29:41.402 020 18168.54 59.44 52693.68 88888.00 2007-01-20 22:29:41.902 020 18168.50 59.40 52693.77 88888.00 2007-01-20 22:29:42.402 020 18168.56 59.33 52693.78 88888.00 2007-01-20 22:29:42.902 020 18168.48 59.29 52693.71 88888.00 2007-01-20 22:29:43.402 020 18168.51 59.32 52693.71 88888.00 2007-01-20 22:29:43.902 020 18168.60 59.32 52693.76 88888.00 2007-01-20 22:29:44.402 020 18168.64 59.33 52693.81 88888.00 2007-01-20 22:29:44.902 020 18168.70 59.35 52693.76 88888.00 2007-01-20 22:29:45.402 020 18168.61 59.32 52693.70 88888.00 2007-01-20 22:29:45.902 020 18168.49 59.34 52693.89 88888.00 2007-01-20 22:29:46.399 020 18168.49 59.25 52694.05 88888.00 2007-01-20 22:29:46.909 020 18168.53 59.33 52694.06 88888.00 2007-01-20 22:29:47.409 020 18168.50 59.34 52694.01 88888.00 2007-01-20 22:29:47.909 020 18168.45 59.32 52693.91 88888.00 2007-01-20 22:29:48.409 020 18168.37 59.32 52693.84 88888.00 2007-01-20 22:29:48.909 020 18168.33 59.34 52693.89 88888.00 2007-01-20 22:29:49.409 020 18168.50 59.31 52694.00 88888.00 2007-01-20 22:29:49.909 020 18168.59 59.22 52693.96 88888.00 2007-01-20 22:29:50.409 020 18168.62 59.15 52693.91 88888.00 2007-01-20 22:29:50.909 020 18168.60 59.10 52693.93 88888.00 2007-01-20 22:29:51.409 020 18168.61 59.15 52693.94 88888.00 2007-01-20 22:29:51.909 020 18168.67 59.21 52693.83 88888.00 2007-01-20 22:29:52.409 020 18168.71 59.40 52693.93 88888.00 2007-01-20 22:29:52.909 020 18168.63 59.44 52694.07 88888.00 2007-01-20 22:29:53.409 020 18168.64 59.40 52694.09 88888.00 2007-01-20 22:29:53.909 020 18168.85 59.40 52694.14 88888.00 2007-01-20 22:29:54.409 020 18168.85 59.42 52694.13 88888.00 2007-01-20 22:29:54.909 020 18168.94 59.36 52694.14 88888.00 2007-01-20 22:29:55.409 020 18168.60 59.34 52694.16 88888.00 2007-01-20 22:29:55.909 020 18168.49 59.33 52694.04 88888.00 2007-01-20 22:29:56.409 020 18168.85 59.40 52693.93 88888.00 2007-01-20 22:29:56.909 020 18168.87 59.35 52694.00 88888.00 2007-01-20 22:29:57.409 020 18168.91 59.31 52694.17 88888.00 2007-01-20 22:29:57.909 020 18168.95 59.36 52694.18 88888.00 2007-01-20 22:29:58.409 020 18169.00 59.40 52694.18 88888.00 2007-01-20 22:29:58.909 020 18169.08 59.31 52694.16 88888.00 2007-01-20 22:29:59.409 020 18169.11 59.39 52694.20 88888.00 2007-01-20 22:29:59.909 020 18169.08 59.52 52694.28 88888.00 2007-01-20 22:30:00.409 020 18169.05 59.54 52694.29 88888.00 2007-01-20 22:30:00.909 020 18169.14 59.47 52694.32 88888.00 2007-01-20 22:30:01.409 020 18169.15 59.46 52694.26 88888.00 2007-01-20 22:30:01.909 020 18169.05 59.47 52694.27 88888.00 2007-01-20 22:30:02.409 020 18169.06 59.41 52694.24 88888.00 2007-01-20 22:30:02.909 020 18169.12 59.50 52694.19 88888.00 2007-01-20 22:30:03.409 020 18169.07 59.48 52694.25 88888.00 2007-01-20 22:30:03.909 020 18168.98 59.53 52694.27 88888.00 2007-01-20 22:30:04.409 020 18168.93 59.66 52694.24 88888.00 2007-01-20 22:30:04.909 020 18168.96 59.71 52694.20 88888.00 2007-01-20 22:30:05.409 020 18169.03 59.78 52694.31 88888.00 2007-01-20 22:30:05.909 020 18169.05 59.78 52694.27 88888.00 2007-01-20 22:30:06.409 020 18168.98 59.78 52694.32 88888.00 2007-01-20 22:30:06.909 020 18169.04 59.81 52694.37 88888.00 2007-01-20 22:30:07.409 020 18169.07 59.82 52694.26 88888.00 2007-01-20 22:30:07.909 020 18169.04 59.80 52694.18 88888.00 2007-01-20 22:30:08.409 020 18169.12 59.86 52694.23 88888.00 2007-01-20 22:30:08.909 020 18169.07 59.86 52694.22 88888.00 2007-01-20 22:30:09.409 020 18168.98 59.85 52694.24 88888.00 2007-01-20 22:30:09.909 020 18168.92 59.85 52694.37 88888.00 2007-01-20 22:30:10.409 020 18169.01 59.88 52694.53 88888.00 2007-01-20 22:30:10.909 020 18169.08 59.88 52694.43 88888.00 2007-01-20 22:30:11.409 020 18168.95 59.92 52694.39 88888.00 2007-01-20 22:30:11.909 020 18168.82 59.98 52694.46 88888.00 2007-01-20 22:30:12.409 020 18168.85 59.95 52694.41 88888.00 2007-01-20 22:30:12.909 020 18168.92 59.92 52694.39 88888.00 2007-01-20 22:30:13.409 020 18168.78 59.96 52694.38 88888.00 2007-01-20 22:30:13.909 020 18168.75 59.89 52694.30 88888.00 2007-01-20 22:30:14.409 020 18168.73 59.89 52694.27 88888.00 2007-01-20 22:30:14.909 020 18168.78 59.95 52694.29 88888.00 2007-01-20 22:30:15.409 020 18168.65 60.05 52694.43 88888.00 2007-01-20 22:30:15.909 020 18168.69 60.05 52694.41 88888.00 2007-01-20 22:30:16.409 020 18168.59 60.00 52694.43 88888.00 2007-01-20 22:30:16.909 020 18168.50 60.03 52694.49 88888.00 2007-01-20 22:30:17.409 020 18168.57 60.02 52694.47 88888.00 2007-01-20 22:30:17.909 020 18168.59 60.06 52694.57 88888.00 2007-01-20 22:30:18.409 020 18168.50 60.07 52694.62 88888.00 2007-01-20 22:30:18.909 020 18168.48 60.12 52694.73 88888.00 2007-01-20 22:30:19.409 020 18168.52 60.17 52694.80 88888.00 2007-01-20 22:30:19.909 020 18168.36 60.14 52694.69 88888.00 2007-01-20 22:30:20.409 020 18168.37 60.15 52694.60 88888.00 2007-01-20 22:30:20.909 020 18168.38 60.19 52694.57 88888.00 2007-01-20 22:30:21.409 020 18168.41 60.24 52694.51 88888.00 2007-01-20 22:30:21.909 020 18168.41 60.17 52694.48 88888.00 2007-01-20 22:30:22.409 020 18168.40 60.22 52694.50 88888.00 2007-01-20 22:30:22.909 020 18168.32 60.30 52694.44 88888.00 2007-01-20 22:30:23.409 020 18168.25 60.26 52694.50 88888.00 2007-01-20 22:30:23.909 020 18168.24 60.22 52694.48 88888.00 2007-01-20 22:30:24.409 020 18168.14 60.22 52694.55 88888.00 2007-01-20 22:30:24.909 020 18168.19 60.23 52694.54 88888.00 2007-01-20 22:30:25.409 020 18168.30 60.23 52694.58 88888.00 2007-01-20 22:30:25.909 020 18168.39 60.35 52694.55 88888.00 2007-01-20 22:30:26.409 020 18168.25 60.39 52694.44 88888.00 2007-01-20 22:30:26.909 020 18168.17 60.26 52694.39 88888.00 2007-01-20 22:30:27.409 020 18168.29 60.19 52694.35 88888.00 2007-01-20 22:30:27.909 020 18168.25 60.24 52694.35 88888.00 2007-01-20 22:30:28.409 020 18168.25 60.31 52694.42 88888.00 2007-01-20 22:30:28.909 020 18168.24 60.35 52694.36 88888.00 2007-01-20 22:30:29.409 020 18168.20 60.42 52694.41 88888.00 2007-01-20 22:30:29.909 020 18168.09 60.49 52694.39 88888.00 2007-01-20 22:30:30.409 020 18168.19 60.59 52694.30 88888.00 2007-01-20 22:30:30.909 020 18168.35 60.61 52694.35 88888.00 2007-01-20 22:30:31.409 020 18168.38 60.51 52694.40 88888.00 2007-01-20 22:30:31.909 020 18168.40 60.42 52694.48 88888.00 2007-01-20 22:30:32.409 020 18168.33 60.50 52694.60 88888.00 2007-01-20 22:30:32.909 020 18168.25 60.57 52694.55 88888.00 2007-01-20 22:30:33.409 020 18168.18 60.61 52694.50 88888.00 2007-01-20 22:30:33.909 020 18168.10 60.64 52694.46 88888.00 2007-01-20 22:30:34.409 020 18168.14 60.64 52694.42 88888.00 2007-01-20 22:30:34.909 020 18168.18 60.79 52694.39 88888.00 2007-01-20 22:30:35.409 020 18168.25 60.72 52694.52 88888.00 2007-01-20 22:30:35.909 020 18168.21 60.68 52694.47 88888.00 2007-01-20 22:30:36.409 020 18168.24 60.70 52694.43 88888.00 2007-01-20 22:30:36.909 020 18168.33 60.64 52694.44 88888.00 2007-01-20 22:30:37.409 020 18168.41 60.64 52694.53 88888.00 2007-01-20 22:30:37.909 020 18168.46 60.58 52694.60 88888.00 2007-01-20 22:30:38.409 020 18168.43 60.57 52694.58 88888.00 2007-01-20 22:30:38.909 020 18168.32 60.58 52694.54 88888.00 2007-01-20 22:30:39.409 020 18168.39 60.54 52694.48 88888.00 2007-01-20 22:30:39.909 020 18168.41 60.35 52694.50 88888.00 2007-01-20 22:30:40.409 020 18168.19 60.34 52694.49 88888.00 2007-01-20 22:30:40.909 020 18168.03 60.43 52694.50 88888.00 2007-01-20 22:30:41.409 020 18168.04 60.36 52694.47 88888.00 2007-01-20 22:30:41.909 020 18168.18 60.28 52694.57 88888.00 2007-01-20 22:30:42.409 020 18168.20 60.25 52694.63 88888.00 2007-01-20 22:30:42.909 020 18168.19 60.25 52694.64 88888.00 2007-01-20 22:30:43.409 020 18168.09 60.22 52694.65 88888.00 2007-01-20 22:30:43.909 020 18168.11 60.22 52694.60 88888.00 2007-01-20 22:30:44.409 020 18168.11 60.34 52694.61 88888.00 2007-01-20 22:30:44.909 020 18168.09 60.32 52694.49 88888.00 2007-01-20 22:30:45.409 020 18168.10 60.31 52694.48 88888.00 2007-01-20 22:30:45.909 020 18168.28 60.44 52694.53 88888.00 2007-01-20 22:30:46.409 020 18168.42 60.43 52694.58 88888.00 2007-01-20 22:30:46.909 020 18168.43 60.40 52694.50 88888.00 2007-01-20 22:30:47.409 020 18168.31 60.43 52694.53 88888.00 2007-01-20 22:30:47.909 020 18168.30 60.39 52694.39 88888.00 2007-01-20 22:30:48.409 020 18168.41 60.36 52694.37 88888.00 2007-01-20 22:30:48.909 020 18168.31 60.33 52694.50 88888.00 2007-01-20 22:30:49.409 020 18168.40 60.39 52694.44 88888.00 2007-01-20 22:30:49.909 020 18168.42 60.42 52694.34 88888.00 2007-01-20 22:30:50.409 020 18168.29 60.37 52694.38 88888.00 2007-01-20 22:30:50.909 020 18168.46 60.35 52694.39 88888.00 2007-01-20 22:30:51.409 020 18168.40 60.40 52694.26 88888.00 2007-01-20 22:30:51.909 020 18168.33 60.45 52694.30 88888.00 2007-01-20 22:30:52.409 020 18168.42 60.45 52694.29 88888.00 2007-01-20 22:30:52.909 020 18168.37 60.47 52694.26 88888.00 2007-01-20 22:30:53.409 020 18168.32 60.47 52694.27 88888.00 2007-01-20 22:30:53.909 020 18168.29 60.48 52694.22 88888.00 2007-01-20 22:30:54.409 020 18168.25 60.47 52694.25 88888.00 2007-01-20 22:30:54.909 020 18168.14 60.52 52694.32 88888.00 2007-01-20 22:30:55.409 020 18168.24 60.62 52694.38 88888.00 2007-01-20 22:30:55.909 020 18168.24 60.59 52694.42 88888.00 2007-01-20 22:30:56.409 020 18168.22 60.55 52694.41 88888.00 2007-01-20 22:30:56.909 020 18168.22 60.64 52694.49 88888.00 2007-01-20 22:30:57.409 020 18168.27 60.72 52694.47 88888.00 2007-01-20 22:30:57.909 020 18168.29 60.74 52694.35 88888.00 2007-01-20 22:30:58.409 020 18168.32 60.75 52694.31 88888.00 2007-01-20 22:30:58.909 020 18168.26 60.76 52694.38 88888.00 2007-01-20 22:30:59.409 020 18168.31 60.82 52694.40 88888.00 2007-01-20 22:30:59.909 020 18168.32 60.87 52694.37 88888.00 2007-01-20 22:31:00.409 020 18168.11 60.82 52694.32 88888.00 2007-01-20 22:31:00.909 020 18168.18 60.81 52694.29 88888.00 2007-01-20 22:31:01.409 020 18168.24 60.80 52694.36 88888.00 2007-01-20 22:31:01.909 020 18168.31 60.87 52694.40 88888.00 2007-01-20 22:31:02.409 020 18168.26 60.94 52694.39 88888.00 2007-01-20 22:31:02.909 020 18168.25 60.83 52694.48 88888.00 2007-01-20 22:31:03.409 020 18168.14 60.75 52694.40 88888.00 2007-01-20 22:31:03.909 020 18168.14 60.76 52694.34 88888.00 2007-01-20 22:31:04.409 020 18168.30 60.85 52694.37 88888.00 2007-01-20 22:31:04.909 020 18168.29 60.76 52694.28 88888.00 2007-01-20 22:31:05.409 020 18168.35 60.80 52694.29 88888.00 2007-01-20 22:31:05.909 020 18168.32 60.84 52694.27 88888.00 2007-01-20 22:31:06.409 020 18168.29 60.85 52694.19 88888.00 2007-01-20 22:31:06.909 020 18168.30 60.88 52694.15 88888.00 2007-01-20 22:31:07.409 020 18168.29 60.96 52694.25 88888.00 2007-01-20 22:31:07.909 020 18168.39 60.95 52694.30 88888.00 2007-01-20 22:31:08.409 020 18168.40 60.99 52694.35 88888.00 2007-01-20 22:31:08.909 020 18168.48 61.01 52694.28 88888.00 2007-01-20 22:31:09.409 020 18168.39 61.08 52694.20 88888.00 2007-01-20 22:31:09.909 020 18168.36 61.07 52694.15 88888.00 2007-01-20 22:31:10.409 020 18168.36 60.94 52694.16 88888.00 2007-01-20 22:31:10.909 020 18168.32 60.97 52694.13 88888.00 2007-01-20 22:31:11.409 020 18168.40 61.04 52694.19 88888.00 2007-01-20 22:31:11.909 020 18168.39 61.10 52694.28 88888.00 2007-01-20 22:31:12.409 020 18168.49 61.03 52694.31 88888.00 2007-01-20 22:31:12.909 020 18168.50 60.99 52694.32 88888.00 2007-01-20 22:31:13.409 020 18168.54 61.00 52694.25 88888.00 2007-01-20 22:31:13.909 020 18168.54 61.06 52694.31 88888.00 2007-01-20 22:31:14.409 020 18168.67 61.15 52694.19 88888.00 2007-01-20 22:31:14.909 020 18168.76 61.19 52694.25 88888.00 2007-01-20 22:31:15.409 020 18168.75 61.16 52694.31 88888.00 2007-01-20 22:31:15.909 020 18168.50 61.13 52694.35 88888.00 2007-01-20 22:31:16.409 020 18168.53 61.05 52694.36 88888.00 2007-01-20 22:31:16.909 020 18168.56 61.01 52694.32 88888.00 2007-01-20 22:31:17.409 020 18168.60 60.88 52694.27 88888.00 2007-01-20 22:31:17.909 020 18168.62 60.89 52694.40 88888.00 2007-01-20 22:31:18.409 020 18168.61 61.00 52694.35 88888.00 2007-01-20 22:31:18.909 020 18168.50 61.06 52694.37 88888.00 2007-01-20 22:31:19.409 020 18168.58 61.08 52694.29 88888.00 2007-01-20 22:31:19.909 020 18168.63 61.03 52694.20 88888.00 2007-01-20 22:31:20.409 020 18168.59 61.03 52694.32 88888.00 2007-01-20 22:31:20.909 020 18168.51 60.98 52694.34 88888.00 2007-01-20 22:31:21.409 020 18168.48 60.95 52694.24 88888.00 2007-01-20 22:31:21.909 020 18168.48 60.89 52694.28 88888.00 2007-01-20 22:31:22.409 020 18168.50 60.83 52694.20 88888.00 2007-01-20 22:31:22.909 020 18168.36 60.82 52694.20 88888.00 2007-01-20 22:31:23.409 020 18168.45 60.81 52694.26 88888.00 2007-01-20 22:31:23.909 020 18168.59 60.78 52694.29 88888.00 2007-01-20 22:31:24.409 020 18168.63 60.83 52694.32 88888.00 2007-01-20 22:31:24.909 020 18168.51 60.83 52694.32 88888.00 2007-01-20 22:31:25.409 020 18168.51 60.82 52694.29 88888.00 2007-01-20 22:31:25.909 020 18168.49 60.81 52694.23 88888.00 2007-01-20 22:31:26.409 020 18168.60 60.79 52694.19 88888.00 2007-01-20 22:31:26.909 020 18168.65 60.76 52694.20 88888.00 2007-01-20 22:31:27.409 020 18168.68 60.72 52694.26 88888.00 2007-01-20 22:31:27.909 020 18168.74 60.62 52694.30 88888.00 2007-01-20 22:31:28.409 020 18168.74 60.70 52694.26 88888.00 2007-01-20 22:31:28.909 020 18168.79 60.74 52694.24 88888.00 2007-01-20 22:31:29.409 020 18168.85 60.68 52694.19 88888.00 2007-01-20 22:31:29.909 020 18168.93 60.64 52694.15 88888.00 2007-01-20 22:31:30.409 020 18168.82 60.63 52694.20 88888.00 2007-01-20 22:31:30.909 020 18168.87 60.63 52694.28 88888.00 2007-01-20 22:31:31.409 020 18168.97 60.59 52694.27 88888.00 2007-01-20 22:31:31.909 020 18168.87 60.61 52694.26 88888.00 2007-01-20 22:31:32.409 020 18168.86 60.65 52694.36 88888.00 2007-01-20 22:31:32.909 020 18168.83 60.66 52694.28 88888.00 2007-01-20 22:31:33.409 020 18168.94 60.66 52694.15 88888.00 2007-01-20 22:31:33.909 020 18168.96 60.68 52694.14 88888.00 2007-01-20 22:31:34.409 020 18168.96 60.64 52694.28 88888.00 2007-01-20 22:31:34.909 020 18169.02 60.63 52694.47 88888.00 2007-01-20 22:31:35.409 020 18169.02 60.74 52694.43 88888.00 2007-01-20 22:31:35.909 020 18168.94 60.77 52694.44 88888.00 2007-01-20 22:31:36.409 020 18169.06 60.73 52694.34 88888.00 2007-01-20 22:31:36.909 020 18169.08 60.72 52694.27 88888.00 2007-01-20 22:31:37.409 020 18169.06 60.72 52694.36 88888.00 2007-01-20 22:31:37.909 020 18169.05 60.77 52694.35 88888.00 2007-01-20 22:31:38.409 020 18169.14 60.81 52694.32 88888.00 2007-01-20 22:31:38.909 020 18169.22 60.83 52694.35 88888.00 2007-01-20 22:31:39.409 020 18169.18 60.81 52694.40 88888.00 2007-01-20 22:31:39.909 020 18169.18 60.76 52694.48 88888.00 2007-01-20 22:31:40.409 020 18169.19 60.82 52694.46 88888.00 2007-01-20 22:31:40.909 020 18169.29 60.78 52694.36 88888.00 2007-01-20 22:31:41.409 020 18169.28 60.82 52694.36 88888.00 2007-01-20 22:31:41.909 020 18169.24 60.84 52694.30 88888.00 2007-01-20 22:31:42.409 020 18169.33 60.85 52694.18 88888.00 2007-01-20 22:31:42.909 020 18169.29 60.84 52694.28 88888.00 2007-01-20 22:31:43.409 020 18169.37 60.85 52694.36 88888.00 2007-01-20 22:31:43.909 020 18169.44 60.92 52694.37 88888.00 2007-01-20 22:31:44.409 020 18169.48 61.00 52694.38 88888.00 2007-01-20 22:31:44.909 020 18169.54 61.11 52694.38 88888.00 2007-01-20 22:31:45.409 020 18169.62 61.18 52694.35 88888.00 2007-01-20 22:31:45.909 020 18169.67 61.18 52694.28 88888.00 2007-01-20 22:31:46.409 020 18169.68 61.15 52694.31 88888.00 2007-01-20 22:31:46.909 020 18169.73 61.20 52694.32 88888.00 2007-01-20 22:31:47.409 020 18169.78 61.25 52694.27 88888.00 2007-01-20 22:31:47.909 020 18169.84 61.32 52694.11 88888.00 2007-01-20 22:31:48.409 020 18169.82 61.37 52694.07 88888.00 2007-01-20 22:31:48.909 020 18169.72 61.42 52694.14 88888.00 2007-01-20 22:31:49.409 020 18169.66 61.36 52694.27 88888.00 2007-01-20 22:31:49.909 020 18169.65 61.31 52694.39 88888.00 2007-01-20 22:31:50.409 020 18169.71 61.40 52694.37 88888.00 2007-01-20 22:31:50.909 020 18169.69 61.53 52694.37 88888.00 2007-01-20 22:31:51.409 020 18169.89 61.47 52694.43 88888.00 2007-01-20 22:31:51.909 020 18169.90 61.49 52694.43 88888.00 2007-01-20 22:31:52.409 020 18169.81 61.58 52694.38 88888.00 2007-01-20 22:31:52.909 020 18169.76 61.66 52694.28 88888.00 2007-01-20 22:31:53.409 020 18169.77 61.72 52694.34 88888.00 2007-01-20 22:31:53.909 020 18169.74 61.70 52694.41 88888.00 2007-01-20 22:31:54.409 020 18169.83 61.77 52694.41 88888.00 2007-01-20 22:31:54.909 020 18169.88 61.71 52694.42 88888.00 2007-01-20 22:31:55.409 020 18169.82 61.84 52694.43 88888.00 2007-01-20 22:31:55.909 020 18169.82 62.01 52694.41 88888.00 2007-01-20 22:31:56.409 020 18169.98 62.05 52694.43 88888.00 2007-01-20 22:31:56.909 020 18170.10 62.11 52694.54 88888.00 2007-01-20 22:31:57.409 020 18170.22 62.12 52694.54 88888.00 2007-01-20 22:31:57.909 020 18170.22 62.11 52694.55 88888.00 2007-01-20 22:31:58.409 020 18170.28 62.12 52694.47 88888.00 2007-01-20 22:31:58.909 020 18170.25 62.04 52694.47 88888.00 2007-01-20 22:31:59.409 020 18170.21 62.05 52694.49 88888.00 2007-01-20 22:31:59.909 020 18170.25 62.12 52694.39 88888.00 2007-01-20 22:32:00.409 020 18170.46 62.15 52694.37 88888.00 2007-01-20 22:32:00.909 020 18170.38 62.14 52694.47 88888.00 2007-01-20 22:32:01.409 020 18170.24 62.13 52694.51 88888.00 2007-01-20 22:32:01.909 020 18170.32 62.18 52694.42 88888.00 2007-01-20 22:32:02.409 020 18170.36 62.19 52694.37 88888.00 2007-01-20 22:32:02.909 020 18170.32 62.22 52694.41 88888.00 2007-01-20 22:32:03.409 020 18170.41 62.31 52694.44 88888.00 2007-01-20 22:32:03.909 020 18170.39 62.32 52694.50 88888.00 2007-01-20 22:32:04.409 020 18170.42 62.39 52694.54 88888.00 2007-01-20 22:32:04.909 020 18170.63 62.38 52694.50 88888.00 2007-01-20 22:32:05.409 020 18170.63 62.50 52694.49 88888.00 2007-01-20 22:32:05.909 020 18170.53 62.42 52694.49 88888.00 2007-01-20 22:32:06.409 020 18170.54 62.36 52694.48 88888.00 2007-01-20 22:32:06.909 020 18170.46 62.42 52694.40 88888.00 2007-01-20 22:32:07.409 020 18170.67 62.43 52694.38 88888.00 2007-01-20 22:32:07.909 020 18170.76 62.39 52694.42 88888.00 2007-01-20 22:32:08.409 020 18170.69 62.39 52694.41 88888.00 2007-01-20 22:32:08.909 020 18170.70 62.35 52694.30 88888.00 2007-01-20 22:32:09.409 020 18170.75 62.37 52694.28 88888.00 2007-01-20 22:32:09.909 020 18170.76 62.50 52694.27 88888.00 2007-01-20 22:32:10.409 020 18170.87 62.52 52694.34 88888.00 2007-01-20 22:32:10.909 020 18170.90 62.51 52694.32 88888.00 2007-01-20 22:32:11.409 020 18171.03 62.59 52694.23 88888.00 2007-01-20 22:32:11.909 020 18171.04 62.67 52694.14 88888.00 2007-01-20 22:32:12.409 020 18170.84 62.69 52694.16 88888.00 2007-01-20 22:32:12.909 020 18170.79 62.63 52694.20 88888.00 2007-01-20 22:32:13.409 020 18170.98 62.65 52694.20 88888.00 2007-01-20 22:32:13.909 020 18171.02 62.64 52694.28 88888.00 2007-01-20 22:32:14.409 020 18171.04 62.58 52694.35 88888.00 2007-01-20 22:32:14.909 020 18171.03 62.57 52694.26 88888.00 2007-01-20 22:32:15.409 020 18171.03 62.52 52694.14 88888.00 2007-01-20 22:32:15.909 020 18171.10 62.51 52694.14 88888.00 2007-01-20 22:32:16.409 020 18171.15 62.46 52694.12 88888.00 2007-01-20 22:32:16.909 020 18171.08 62.47 52694.11 88888.00 2007-01-20 22:32:17.409 020 18171.10 62.43 52694.16 88888.00 2007-01-20 22:32:17.909 020 18171.11 62.43 52694.19 88888.00 2007-01-20 22:32:18.409 020 18171.17 62.51 52694.23 88888.00 2007-01-20 22:32:18.909 020 18171.21 62.49 52694.29 88888.00 2007-01-20 22:32:19.409 020 18171.15 62.49 52694.24 88888.00 2007-01-20 22:32:19.909 020 18171.15 62.45 52694.09 88888.00 2007-01-20 22:32:20.409 020 18171.00 62.48 52694.07 88888.00 2007-01-20 22:32:20.909 020 18171.03 62.46 52694.32 88888.00 2007-01-20 22:32:21.409 020 18171.20 62.42 52694.30 88888.00 2007-01-20 22:32:21.909 020 18171.33 62.44 52694.27 88888.00 2007-01-20 22:32:22.409 020 18171.21 62.41 52694.26 88888.00 2007-01-20 22:32:22.909 020 18171.19 62.42 52694.20 88888.00 2007-01-20 22:32:23.409 020 18171.11 62.37 52694.16 88888.00 2007-01-20 22:32:23.909 020 18171.04 62.38 52694.19 88888.00 2007-01-20 22:32:24.409 020 18171.06 62.34 52694.16 88888.00 2007-01-20 22:32:24.909 020 18171.10 62.30 52694.20 88888.00 2007-01-20 22:32:25.409 020 18171.23 62.29 52694.25 88888.00 2007-01-20 22:32:25.909 020 18171.31 62.24 52694.25 88888.00 2007-01-20 22:32:26.409 020 18171.26 62.26 52694.31 88888.00 2007-01-20 22:32:26.909 020 18171.25 62.32 52694.34 88888.00 2007-01-20 22:32:27.409 020 18171.19 62.32 52694.20 88888.00 2007-01-20 22:32:27.909 020 18171.26 62.30 52694.11 88888.00 2007-01-20 22:32:28.409 020 18171.25 62.30 52694.16 88888.00 2007-01-20 22:32:28.909 020 18171.32 62.37 52694.24 88888.00 2007-01-20 22:32:29.409 020 18171.42 62.33 52694.13 88888.00 2007-01-20 22:32:29.909 020 18171.51 62.34 52694.20 88888.00 2007-01-20 22:32:30.409 020 18171.47 62.25 52694.25 88888.00 2007-01-20 22:32:30.909 020 18171.45 62.25 52694.27 88888.00 2007-01-20 22:32:31.409 020 18171.47 62.28 52694.36 88888.00 2007-01-20 22:32:31.909 020 18171.35 62.31 52694.31 88888.00 2007-01-20 22:32:32.409 020 18171.45 62.33 52694.29 88888.00 2007-01-20 22:32:32.909 020 18171.53 62.30 52694.28 88888.00 2007-01-20 22:32:33.409 020 18171.46 62.31 52694.26 88888.00 2007-01-20 22:32:33.909 020 18171.53 62.33 52694.16 88888.00 2007-01-20 22:32:34.409 020 18171.62 62.38 52694.12 88888.00 2007-01-20 22:32:34.909 020 18171.55 62.39 52694.06 88888.00 2007-01-20 22:32:35.409 020 18171.43 62.47 52694.12 88888.00 2007-01-20 22:32:35.909 020 18171.46 62.50 52694.12 88888.00 2007-01-20 22:32:36.409 020 18171.45 62.47 52694.12 88888.00 2007-01-20 22:32:36.909 020 18171.54 62.47 52694.13 88888.00 2007-01-20 22:32:37.409 020 18171.50 62.51 52694.08 88888.00 2007-01-20 22:32:37.909 020 18171.52 62.58 52694.11 88888.00 2007-01-20 22:32:38.409 020 18171.55 62.61 52694.16 88888.00 2007-01-20 22:32:38.909 020 18171.55 62.53 52694.20 88888.00 2007-01-20 22:32:39.409 020 18171.60 62.57 52694.13 88888.00 2007-01-20 22:32:39.909 020 18171.72 62.62 52694.03 88888.00 2007-01-20 22:32:40.409 020 18171.84 62.69 52694.03 88888.00 2007-01-20 22:32:40.909 020 18171.86 62.69 52694.07 88888.00 2007-01-20 22:32:41.409 020 18171.82 62.73 52694.05 88888.00 2007-01-20 22:32:41.909 020 18171.75 62.79 52694.12 88888.00 2007-01-20 22:32:42.409 020 18171.75 62.88 52694.12 88888.00 2007-01-20 22:32:42.909 020 18171.84 62.86 52694.11 88888.00 2007-01-20 22:32:43.409 020 18171.94 62.79 52694.15 88888.00 2007-01-20 22:32:43.909 020 18171.95 62.92 52694.12 88888.00 2007-01-20 22:32:44.409 020 18171.89 63.00 52694.19 88888.00 2007-01-20 22:32:44.909 020 18171.91 63.02 52694.14 88888.00 2007-01-20 22:32:45.409 020 18171.86 63.01 52694.17 88888.00 2007-01-20 22:32:45.909 020 18171.88 63.09 52694.16 88888.00 2007-01-20 22:32:46.409 020 18171.85 63.10 52694.16 88888.00 2007-01-20 22:32:46.909 020 18171.76 63.05 52694.18 88888.00 2007-01-20 22:32:47.409 020 18171.80 63.05 52694.17 88888.00 2007-01-20 22:32:47.909 020 18171.90 63.10 52694.19 88888.00 2007-01-20 22:32:48.409 020 18171.99 63.11 52694.16 88888.00 2007-01-20 22:32:48.909 020 18172.10 63.12 52694.23 88888.00 2007-01-20 22:32:49.409 020 18172.06 63.14 52694.22 88888.00 2007-01-20 22:32:49.909 020 18172.09 63.19 52694.13 88888.00 2007-01-20 22:32:50.409 020 18172.08 63.24 52694.08 88888.00 2007-01-20 22:32:50.909 020 18172.09 63.26 52694.08 88888.00 2007-01-20 22:32:51.409 020 18172.10 63.23 52694.05 88888.00 2007-01-20 22:32:51.909 020 18172.12 63.19 52694.17 88888.00 2007-01-20 22:32:52.409 020 18172.17 63.13 52694.17 88888.00 2007-01-20 22:32:52.909 020 18172.22 63.22 52694.19 88888.00 2007-01-20 22:32:53.409 020 18172.12 63.36 52694.25 88888.00 2007-01-20 22:32:53.909 020 18172.16 63.36 52694.18 88888.00 2007-01-20 22:32:54.409 020 18172.11 63.37 52694.13 88888.00 2007-01-20 22:32:54.909 020 18172.13 63.28 52694.12 88888.00 2007-01-20 22:32:55.409 020 18172.11 63.23 52694.05 88888.00 2007-01-20 22:32:55.909 020 18172.05 63.21 52694.23 88888.00 2007-01-20 22:32:56.409 020 18172.15 63.30 52694.20 88888.00 2007-01-20 22:32:56.909 020 18172.39 63.34 52694.17 88888.00 2007-01-20 22:32:57.409 020 18172.30 63.32 52694.24 88888.00 2007-01-20 22:32:57.909 020 18172.26 63.35 52694.28 88888.00 2007-01-20 22:32:58.409 020 18172.25 63.36 52694.26 88888.00 2007-01-20 22:32:58.909 020 18172.30 63.44 52694.25 88888.00 2007-01-20 22:32:59.409 020 18172.27 63.46 52694.34 88888.00 2007-01-20 22:32:59.909 020 18172.29 63.43 52694.38 88888.00 2007-01-20 22:33:00.409 020 18172.26 63.36 52694.29 88888.00 2007-01-20 22:33:00.909 020 18172.18 63.44 52694.40 88888.00 2007-01-20 22:33:01.409 020 18172.07 63.40 52694.47 88888.00 2007-01-20 22:33:01.909 020 18172.20 63.45 52694.53 88888.00 2007-01-20 22:33:02.409 020 18172.32 63.50 52694.53 88888.00 2007-01-20 22:33:02.909 020 18172.30 63.45 52694.43 88888.00 2007-01-20 22:33:03.409 020 18172.38 63.47 52694.39 88888.00 2007-01-20 22:33:03.909 020 18172.29 63.47 52694.38 88888.00 2007-01-20 22:33:04.409 020 18172.34 63.51 52694.36 88888.00 2007-01-20 22:33:04.909 020 18172.38 63.47 52694.41 88888.00 2007-01-20 22:33:05.409 020 18172.41 63.44 52694.47 88888.00 2007-01-20 22:33:05.909 020 18172.47 63.48 52694.42 88888.00 2007-01-20 22:33:06.409 020 18172.47 63.48 52694.42 88888.00 2007-01-20 22:33:06.909 020 18172.40 63.44 52694.37 88888.00 2007-01-20 22:33:07.409 020 18172.52 63.48 52694.39 88888.00 2007-01-20 22:33:07.909 020 18172.54 63.51 52694.44 88888.00 2007-01-20 22:33:08.409 020 18172.55 63.50 52694.44 88888.00 2007-01-20 22:33:08.909 020 18172.53 63.51 52694.40 88888.00 2007-01-20 22:33:09.409 020 18172.48 63.51 52694.37 88888.00 2007-01-20 22:33:09.909 020 18172.47 63.56 52694.46 88888.00 2007-01-20 22:33:10.409 020 18172.41 63.54 52694.47 88888.00 2007-01-20 22:33:10.909 020 18172.36 63.61 52694.50 88888.00 2007-01-20 22:33:11.409 020 18172.40 63.64 52694.50 88888.00 2007-01-20 22:33:11.909 020 18172.45 63.58 52694.57 88888.00 2007-01-20 22:33:12.409 020 18172.63 63.64 52694.58 88888.00 2007-01-20 22:33:12.909 020 18172.61 63.62 52694.58 88888.00 2007-01-20 22:33:13.409 020 18172.58 63.62 52694.46 88888.00 2007-01-20 22:33:13.909 020 18172.62 63.57 52694.48 88888.00 2007-01-20 22:33:14.409 020 18172.75 63.67 52694.49 88888.00 2007-01-20 22:33:14.909 020 18172.67 63.58 52694.47 88888.00 2007-01-20 22:33:15.409 020 18172.65 63.54 52694.38 88888.00 2007-01-20 22:33:15.909 020 18172.84 63.51 52694.40 88888.00 2007-01-20 22:33:16.409 020 18172.74 63.52 52694.58 88888.00 2007-01-20 22:33:16.909 020 18172.65 63.51 52694.59 88888.00 2007-01-20 22:33:17.409 020 18172.51 63.54 52694.71 88888.00 2007-01-20 22:33:17.909 020 18172.47 63.54 52694.73 88888.00 2007-01-20 22:33:18.409 020 18172.51 63.54 52694.60 88888.00 2007-01-20 22:33:18.909 020 18172.49 63.49 52694.60 88888.00 2007-01-20 22:33:19.409 020 18172.49 63.39 52694.53 88888.00 2007-01-20 22:33:19.909 020 18172.52 63.45 52694.51 88888.00 2007-01-20 22:33:20.409 020 18172.51 63.50 52694.54 88888.00 2007-01-20 22:33:20.909 020 18172.58 63.50 52694.49 88888.00 2007-01-20 22:33:21.409 020 18172.66 63.46 52694.46 88888.00 2007-01-20 22:33:21.909 020 18172.59 63.45 52694.42 88888.00 2007-01-20 22:33:22.409 020 18172.47 63.49 52694.40 88888.00 2007-01-20 22:33:22.909 020 18172.55 63.49 52694.51 88888.00 2007-01-20 22:33:23.409 020 18172.44 63.49 52694.66 88888.00 2007-01-20 22:33:23.909 020 18172.48 63.47 52694.71 88888.00 2007-01-20 22:33:24.409 020 18172.39 63.49 52694.58 88888.00 2007-01-20 22:33:24.909 020 18172.28 63.45 52694.57 88888.00 2007-01-20 22:33:25.409 020 18172.31 63.34 52694.55 88888.00 2007-01-20 22:33:25.909 020 18172.48 63.26 52694.51 88888.00 2007-01-20 22:33:26.409 020 18172.45 63.36 52694.50 88888.00 2007-01-20 22:33:26.909 020 18172.39 63.43 52694.38 88888.00 2007-01-20 22:33:27.409 020 18172.44 63.36 52694.27 88888.00 2007-01-20 22:33:27.909 020 18172.44 63.34 52694.30 88888.00 2007-01-20 22:33:28.409 020 18172.53 63.32 52694.32 88888.00 2007-01-20 22:33:28.909 020 18172.59 63.35 52694.42 88888.00 2007-01-20 22:33:29.409 020 18172.56 63.40 52694.47 88888.00 2007-01-20 22:33:29.909 020 18172.50 63.41 52694.49 88888.00 2007-01-20 22:33:30.409 020 18172.52 63.42 52694.54 88888.00 2007-01-20 22:33:30.909 020 18172.50 63.35 52694.49 88888.00 2007-01-20 22:33:31.409 020 18172.63 63.31 52694.49 88888.00 2007-01-20 22:33:31.909 020 18172.67 63.30 52694.48 88888.00 2007-01-20 22:33:32.409 020 18172.70 63.28 52694.43 88888.00 2007-01-20 22:33:32.909 020 18172.73 63.21 52694.48 88888.00 2007-01-20 22:33:33.409 020 18172.72 63.16 52694.54 88888.00 2007-01-20 22:33:33.909 020 18172.60 63.24 52694.49 88888.00 2007-01-20 22:33:34.409 020 18172.55 63.26 52694.51 88888.00 2007-01-20 22:33:34.909 020 18172.53 63.34 52694.57 88888.00 2007-01-20 22:33:35.409 020 18172.55 63.37 52694.55 88888.00 2007-01-20 22:33:35.909 020 18172.58 63.30 52694.55 88888.00 2007-01-20 22:33:36.409 020 18172.54 63.29 52694.59 88888.00 2007-01-20 22:33:36.909 020 18172.52 63.41 52694.64 88888.00 2007-01-20 22:33:37.409 020 18172.58 63.53 52694.53 88888.00 2007-01-20 22:33:37.909 020 18172.53 63.52 52694.55 88888.00 2007-01-20 22:33:38.409 020 18172.58 63.46 52694.61 88888.00 2007-01-20 22:33:38.909 020 18172.58 63.37 52694.53 88888.00 2007-01-20 22:33:39.409 020 18172.65 63.38 52694.54 88888.00 2007-01-20 22:33:39.909 020 18172.63 63.38 52694.66 88888.00 2007-01-20 22:33:40.409 020 18172.64 63.40 52694.74 88888.00 2007-01-20 22:33:40.909 020 18172.64 63.37 52694.61 88888.00 2007-01-20 22:33:41.409 020 18172.67 63.44 52694.62 88888.00 2007-01-20 22:33:41.909 020 18172.73 63.48 52694.60 88888.00 2007-01-20 22:33:42.409 020 18172.70 63.52 52694.60 88888.00 2007-01-20 22:33:42.909 020 18172.75 63.57 52694.75 88888.00 2007-01-20 22:33:43.409 020 18172.80 63.56 52694.81 88888.00 2007-01-20 22:33:43.909 020 18172.77 63.57 52694.74 88888.00 2007-01-20 22:33:44.409 020 18172.81 63.61 52694.64 88888.00 2007-01-20 22:33:44.909 020 18172.70 63.70 52694.64 88888.00 2007-01-20 22:33:45.409 020 18172.74 63.85 52694.69 88888.00 2007-01-20 22:33:45.909 020 18172.75 63.90 52694.65 88888.00 2007-01-20 22:33:46.409 020 18172.75 63.91 52694.72 88888.00 2007-01-20 22:33:46.909 020 18172.94 63.96 52694.81 88888.00 2007-01-20 22:33:47.409 020 18172.93 63.91 52694.88 88888.00 2007-01-20 22:33:47.909 020 18172.91 63.86 52694.92 88888.00 2007-01-20 22:33:48.409 020 18172.72 63.80 52694.95 88888.00 2007-01-20 22:33:48.909 020 18172.73 63.80 52694.95 88888.00 2007-01-20 22:33:49.409 020 18172.80 63.82 52694.84 88888.00 2007-01-20 22:33:49.909 020 18172.74 63.90 52694.75 88888.00 2007-01-20 22:33:50.409 020 18172.77 63.98 52694.82 88888.00 2007-01-20 22:33:50.909 020 18172.83 63.96 52694.86 88888.00 2007-01-20 22:33:51.409 020 18172.91 63.94 52694.86 88888.00 2007-01-20 22:33:51.909 020 18172.97 63.96 52694.76 88888.00 2007-01-20 22:33:52.409 020 18172.97 64.05 52694.69 88888.00 2007-01-20 22:33:52.909 020 18173.03 64.01 52694.60 88888.00 2007-01-20 22:33:53.409 020 18173.13 63.99 52694.61 88888.00 2007-01-20 22:33:53.909 020 18173.13 64.06 52694.54 88888.00 2007-01-20 22:33:54.409 020 18173.08 64.06 52694.49 88888.00 2007-01-20 22:33:54.909 020 18173.03 64.01 52694.52 88888.00 2007-01-20 22:33:55.409 020 18173.01 64.06 52694.51 88888.00 2007-01-20 22:33:55.909 020 18173.05 64.03 52694.52 88888.00 2007-01-20 22:33:56.409 020 18173.16 64.09 52694.48 88888.00 2007-01-20 22:33:56.909 020 18173.21 64.12 52694.49 88888.00 2007-01-20 22:33:57.409 020 18173.29 64.20 52694.48 88888.00 2007-01-20 22:33:57.909 020 18173.27 64.23 52694.52 88888.00 2007-01-20 22:33:58.409 020 18173.25 64.15 52694.62 88888.00 2007-01-20 22:33:58.909 020 18173.32 64.16 52694.57 88888.00 2007-01-20 22:33:59.409 020 18173.35 64.26 52694.58 88888.00 2007-01-20 22:33:59.909 020 18173.48 64.26 52694.58 88888.00 2007-01-20 22:34:00.409 020 18173.59 64.29 52694.54 88888.00 2007-01-20 22:34:00.909 020 18173.61 64.24 52694.58 88888.00 2007-01-20 22:34:01.409 020 18173.61 64.25 52694.63 88888.00 2007-01-20 22:34:01.909 020 18173.71 64.23 52694.64 88888.00 2007-01-20 22:34:02.409 020 18173.67 64.19 52694.64 88888.00 2007-01-20 22:34:02.909 020 18173.57 64.35 52694.71 88888.00 2007-01-20 22:34:03.409 020 18173.49 64.40 52694.76 88888.00 2007-01-20 22:34:03.909 020 18173.50 64.39 52694.74 88888.00 2007-01-20 22:34:04.409 020 18173.70 64.38 52694.70 88888.00 2007-01-20 22:34:04.909 020 18173.75 64.42 52694.63 88888.00 2007-01-20 22:34:05.409 020 18173.70 64.42 52694.61 88888.00 2007-01-20 22:34:05.909 020 18173.73 64.42 52694.69 88888.00 2007-01-20 22:34:06.409 020 18173.72 64.37 52694.67 88888.00 2007-01-20 22:34:06.909 020 18173.80 64.43 52694.73 88888.00 2007-01-20 22:34:07.409 020 18173.75 64.47 52694.67 88888.00 2007-01-20 22:34:07.909 020 18173.84 64.41 52694.72 88888.00 2007-01-20 22:34:08.409 020 18173.79 64.46 52694.70 88888.00 2007-01-20 22:34:08.909 020 18173.88 64.49 52694.71 88888.00 2007-01-20 22:34:09.409 020 18173.94 64.51 52694.69 88888.00 2007-01-20 22:34:09.909 020 18174.06 64.48 52694.77 88888.00 2007-01-20 22:34:10.409 020 18173.99 64.49 52694.80 88888.00 2007-01-20 22:34:10.909 020 18173.89 64.55 52694.80 88888.00 2007-01-20 22:34:11.409 020 18173.91 64.63 52694.81 88888.00 2007-01-20 22:34:11.909 020 18173.92 64.68 52694.87 88888.00 2007-01-20 22:34:12.409 020 18173.84 64.65 52694.90 88888.00 2007-01-20 22:34:12.909 020 18173.90 64.68 52694.85 88888.00 2007-01-20 22:34:13.409 020 18173.97 64.68 52694.87 88888.00 2007-01-20 22:34:13.909 020 18173.91 64.67 52694.81 88888.00 2007-01-20 22:34:14.409 020 18173.88 64.76 52694.73 88888.00 2007-01-20 22:34:14.909 020 18173.95 64.79 52694.72 88888.00 2007-01-20 22:34:15.409 020 18173.83 64.67 52694.76 88888.00 2007-01-20 22:34:15.909 020 18173.96 64.65 52694.89 88888.00 2007-01-20 22:34:16.409 020 18173.99 64.68 52694.82 88888.00 2007-01-20 22:34:16.909 020 18173.90 64.71 52694.78 88888.00 2007-01-20 22:34:17.409 020 18174.01 64.74 52694.74 88888.00 2007-01-20 22:34:17.909 020 18174.11 64.79 52694.74 88888.00 2007-01-20 22:34:18.409 020 18174.10 64.83 52694.77 88888.00 2007-01-20 22:34:18.909 020 18174.14 64.80 52694.76 88888.00 2007-01-20 22:34:19.409 020 18174.06 64.81 52694.65 88888.00 2007-01-20 22:34:19.909 020 18173.95 64.77 52694.72 88888.00 2007-01-20 22:34:20.409 020 18173.92 64.65 52694.82 88888.00 2007-01-20 22:34:20.909 020 18173.81 64.57 52694.76 88888.00 2007-01-20 22:34:21.409 020 18173.91 64.54 52694.75 88888.00 2007-01-20 22:34:21.909 020 18173.88 64.53 52694.75 88888.00 2007-01-20 22:34:22.409 020 18173.79 64.57 52694.74 88888.00 2007-01-20 22:34:22.909 020 18173.90 64.56 52694.72 88888.00 2007-01-20 22:34:23.409 020 18174.02 64.57 52694.74 88888.00 2007-01-20 22:34:23.909 020 18173.89 64.57 52694.73 88888.00 2007-01-20 22:34:24.409 020 18173.91 64.54 52694.67 88888.00 2007-01-20 22:34:24.909 020 18173.95 64.49 52694.66 88888.00 2007-01-20 22:34:25.409 020 18173.96 64.52 52694.61 88888.00 2007-01-20 22:34:25.909 020 18173.95 64.46 52694.69 88888.00 2007-01-20 22:34:26.409 020 18173.90 64.40 52694.59 88888.00 2007-01-20 22:34:26.909 020 18173.96 64.33 52694.50 88888.00 2007-01-20 22:34:27.409 020 18173.99 64.39 52694.55 88888.00 2007-01-20 22:34:27.909 020 18173.96 64.35 52694.59 88888.00 2007-01-20 22:34:28.409 020 18174.05 64.25 52694.62 88888.00 2007-01-20 22:34:28.909 020 18174.06 64.20 52694.64 88888.00 2007-01-20 22:34:29.409 020 18173.97 64.21 52694.73 88888.00 2007-01-20 22:34:29.909 020 18173.99 64.23 52694.77 88888.00 2007-01-20 22:34:30.409 020 18174.05 64.20 52694.86 88888.00 2007-01-20 22:34:30.909 020 18173.92 64.28 52694.85 88888.00 2007-01-20 22:34:31.409 020 18173.90 64.24 52694.82 88888.00 2007-01-20 22:34:31.909 020 18173.86 64.22 52694.82 88888.00 2007-01-20 22:34:32.409 020 18173.88 64.20 52694.85 88888.00 2007-01-20 22:34:32.909 020 18174.02 64.15 52694.81 88888.00 2007-01-20 22:34:33.409 020 18174.00 64.11 52694.75 88888.00 2007-01-20 22:34:33.909 020 18174.17 64.12 52694.78 88888.00 2007-01-20 22:34:34.409 020 18174.04 64.08 52694.78 88888.00 2007-01-20 22:34:34.909 020 18173.93 64.10 52694.77 88888.00 2007-01-20 22:34:35.409 020 18173.92 64.18 52694.71 88888.00 2007-01-20 22:34:35.909 020 18173.90 64.15 52694.65 88888.00 2007-01-20 22:34:36.409 020 18173.93 64.08 52694.75 88888.00 2007-01-20 22:34:36.909 020 18173.96 64.06 52694.84 88888.00 2007-01-20 22:34:37.409 020 18173.95 64.04 52694.90 88888.00 2007-01-20 22:34:37.909 020 18173.92 64.10 52694.86 88888.00 2007-01-20 22:34:38.409 020 18173.97 64.16 52694.81 88888.00 2007-01-20 22:34:38.909 020 18173.84 64.14 52694.87 88888.00 2007-01-20 22:34:39.409 020 18173.73 63.97 52695.06 88888.00 2007-01-20 22:34:39.909 020 18173.79 63.95 52695.15 88888.00 2007-01-20 22:34:40.409 020 18173.72 64.00 52695.09 88888.00 2007-01-20 22:34:40.909 020 18173.78 63.98 52695.08 88888.00 2007-01-20 22:34:41.409 020 18173.74 63.95 52695.01 88888.00 2007-01-20 22:34:41.909 020 18173.72 64.04 52695.10 88888.00 2007-01-20 22:34:42.409 020 18173.67 64.01 52695.02 88888.00 2007-01-20 22:34:42.909 020 18173.74 63.90 52694.94 88888.00 2007-01-20 22:34:43.409 020 18173.78 63.89 52695.05 88888.00 2007-01-20 22:34:43.909 020 18173.78 63.85 52695.06 88888.00 2007-01-20 22:34:44.409 020 18173.64 63.89 52695.06 88888.00 2007-01-20 22:34:44.909 020 18173.60 63.95 52694.95 88888.00 2007-01-20 22:34:45.409 020 18173.57 63.91 52694.92 88888.00 2007-01-20 22:34:45.909 020 18173.54 63.83 52694.89 88888.00 2007-01-20 22:34:46.409 020 18173.70 63.84 52694.83 88888.00 2007-01-20 22:34:46.909 020 18173.77 63.86 52695.00 88888.00 2007-01-20 22:34:47.409 020 18173.84 63.82 52695.04 88888.00 2007-01-20 22:34:47.909 020 18173.82 63.78 52695.01 88888.00 2007-01-20 22:34:48.409 020 18173.78 63.78 52694.96 88888.00 2007-01-20 22:34:48.909 020 18173.79 63.87 52694.97 88888.00 2007-01-20 22:34:49.409 020 18173.83 63.97 52694.99 88888.00 2007-01-20 22:34:49.909 020 18173.95 63.99 52694.94 88888.00 2007-01-20 22:34:50.409 020 18173.90 64.00 52694.99 88888.00 2007-01-20 22:34:50.909 020 18173.79 63.99 52694.99 88888.00 2007-01-20 22:34:51.409 020 18173.72 63.97 52694.90 88888.00 2007-01-20 22:34:51.909 020 18173.62 63.94 52694.84 88888.00 2007-01-20 22:34:52.409 020 18173.65 63.99 52694.89 88888.00 2007-01-20 22:34:52.909 020 18173.85 63.94 52694.86 88888.00 2007-01-20 22:34:53.409 020 18173.85 63.90 52694.86 88888.00 2007-01-20 22:34:53.909 020 18173.86 63.83 52694.96 88888.00 2007-01-20 22:34:54.409 020 18173.85 63.78 52695.02 88888.00 2007-01-20 22:34:54.909 020 18173.95 63.82 52695.09 88888.00 2007-01-20 22:34:55.409 020 18174.05 63.78 52695.11 88888.00 2007-01-20 22:34:55.909 020 18174.10 63.82 52694.99 88888.00 2007-01-20 22:34:56.409 020 18173.97 63.81 52694.90 88888.00 2007-01-20 22:34:56.909 020 18173.89 63.88 52695.13 88888.00 2007-01-20 22:34:57.409 020 18173.89 64.00 52695.19 88888.00 2007-01-20 22:34:57.909 020 18173.75 63.95 52695.23 88888.00 2007-01-20 22:34:58.409 020 18173.86 63.94 52695.19 88888.00 2007-01-20 22:34:58.909 020 18173.79 63.96 52695.22 88888.00 2007-01-20 22:34:59.409 020 18173.81 64.01 52695.25 88888.00 2007-01-20 22:34:59.909 020 18173.85 64.06 52695.23 88888.00 2007-01-20 22:35:00.409 020 18173.77 64.12 52695.20 88888.00 2007-01-20 22:35:00.909 020 18173.67 64.18 52695.22 88888.00 2007-01-20 22:35:01.409 020 18173.62 64.21 52695.18 88888.00 2007-01-20 22:35:01.909 020 18173.65 64.18 52695.24 88888.00 2007-01-20 22:35:02.409 020 18173.71 64.08 52695.10 88888.00 2007-01-20 22:35:02.909 020 18173.63 63.98 52695.08 88888.00 2007-01-20 22:35:03.409 020 18173.62 64.10 52695.08 88888.00 2007-01-20 22:35:03.909 020 18173.68 64.10 52695.20 88888.00 2007-01-20 22:35:04.409 020 18173.65 64.08 52695.30 88888.00 2007-01-20 22:35:04.909 020 18173.58 64.06 52695.35 88888.00 2007-01-20 22:35:05.409 020 18173.67 64.12 52695.28 88888.00 2007-01-20 22:35:05.909 020 18173.53 64.12 52695.29 88888.00 2007-01-20 22:35:06.409 020 18173.46 64.07 52695.18 88888.00 2007-01-20 22:35:06.909 020 18173.46 64.12 52695.12 88888.00 2007-01-20 22:35:07.409 020 18173.48 64.19 52695.06 88888.00 2007-01-20 22:35:07.909 020 18173.54 64.09 52695.04 88888.00 2007-01-20 22:35:08.409 020 18173.52 64.04 52695.07 88888.00 2007-01-20 22:35:08.909 020 18173.47 64.07 52695.11 88888.00 2007-01-20 22:35:09.409 020 18173.49 64.07 52695.19 88888.00 2007-01-20 22:35:09.909 020 18173.51 64.05 52695.25 88888.00 2007-01-20 22:35:10.409 020 18173.41 64.02 52695.25 88888.00 2007-01-20 22:35:10.909 020 18173.41 64.03 52695.31 88888.00 2007-01-20 22:35:11.409 020 18173.42 63.98 52695.32 88888.00 2007-01-20 22:35:11.909 020 18173.40 63.91 52695.28 88888.00 2007-01-20 22:35:12.409 020 18173.38 63.87 52695.23 88888.00 2007-01-20 22:35:12.909 020 18173.23 63.95 52695.21 88888.00 2007-01-20 22:35:13.409 020 18173.23 63.94 52695.27 88888.00 2007-01-20 22:35:13.909 020 18173.28 63.92 52695.34 88888.00 2007-01-20 22:35:14.409 020 18173.18 63.91 52695.35 88888.00 2007-01-20 22:35:14.909 020 18173.20 64.01 52695.33 88888.00 2007-01-20 22:35:15.409 020 18173.27 64.02 52695.45 88888.00 2007-01-20 22:35:15.909 020 18173.23 63.90 52695.44 88888.00 2007-01-20 22:35:16.409 020 18173.35 64.03 52695.44 88888.00 2007-01-20 22:35:16.909 020 18173.26 64.07 52695.42 88888.00 2007-01-20 22:35:17.409 020 18173.24 64.00 52695.52 88888.00 2007-01-20 22:35:17.909 020 18173.17 63.96 52695.38 88888.00 2007-01-20 22:35:18.409 020 18173.18 63.94 52695.25 88888.00 2007-01-20 22:35:18.909 020 18173.10 63.90 52695.22 88888.00 2007-01-20 22:35:19.409 020 18173.20 63.91 52695.18 88888.00 2007-01-20 22:35:19.909 020 18173.15 64.03 52695.24 88888.00 2007-01-20 22:35:20.409 020 18173.09 64.00 52695.28 88888.00 2007-01-20 22:35:20.909 020 18173.01 63.96 52695.30 88888.00 2007-01-20 22:35:21.409 020 18173.04 63.97 52695.34 88888.00 2007-01-20 22:35:21.909 020 18172.95 64.02 52695.20 88888.00 2007-01-20 22:35:22.409 020 18173.02 64.10 52695.19 88888.00 2007-01-20 22:35:22.909 020 18173.02 64.08 52695.21 88888.00 2007-01-20 22:35:23.409 020 18172.94 64.06 52695.24 88888.00 2007-01-20 22:35:23.909 020 18173.06 64.00 52695.25 88888.00 2007-01-20 22:35:24.409 020 18172.95 63.98 52695.16 88888.00 2007-01-20 22:35:24.909 020 18173.03 63.94 52695.21 88888.00 2007-01-20 22:35:25.409 020 18173.07 63.88 52695.25 88888.00 2007-01-20 22:35:25.909 020 18173.03 63.94 52695.24 88888.00 2007-01-20 22:35:26.409 020 18173.02 63.96 52695.25 88888.00 2007-01-20 22:35:26.909 020 18173.04 63.99 52695.25 88888.00 2007-01-20 22:35:27.409 020 18172.97 63.97 52695.19 88888.00 2007-01-20 22:35:27.909 020 18172.99 63.91 52695.16 88888.00 2007-01-20 22:35:28.409 020 18172.80 63.87 52695.02 88888.00 2007-01-20 22:35:28.909 020 18172.85 63.89 52695.01 88888.00 2007-01-20 22:35:29.409 020 18172.96 63.84 52695.06 88888.00 2007-01-20 22:35:29.909 020 18173.06 63.77 52695.15 88888.00 2007-01-20 22:35:30.409 020 18173.06 63.72 52695.09 88888.00 2007-01-20 22:35:30.909 020 18172.97 63.67 52695.10 88888.00 2007-01-20 22:35:31.409 020 18172.85 63.79 52695.21 88888.00 2007-01-20 22:35:31.909 020 18172.89 63.73 52695.13 88888.00 2007-01-20 22:35:32.409 020 18173.03 63.82 52695.09 88888.00 2007-01-20 22:35:32.909 020 18172.93 63.79 52695.05 88888.00 2007-01-20 22:35:33.409 020 18172.91 63.77 52695.09 88888.00 2007-01-20 22:35:33.909 020 18172.88 63.81 52695.15 88888.00 2007-01-20 22:35:34.409 020 18173.08 63.81 52695.06 88888.00 2007-01-20 22:35:34.909 020 18173.12 63.74 52694.98 88888.00 2007-01-20 22:35:35.409 020 18173.13 63.73 52694.89 88888.00 2007-01-20 22:35:35.909 020 18173.20 63.62 52694.92 88888.00 2007-01-20 22:35:36.409 020 18173.28 63.63 52694.95 88888.00 2007-01-20 22:35:36.909 020 18173.17 63.65 52694.94 88888.00 2007-01-20 22:35:37.409 020 18173.20 63.62 52695.02 88888.00 2007-01-20 22:35:37.909 020 18173.32 63.57 52695.07 88888.00 2007-01-20 22:35:38.409 020 18173.20 63.58 52695.13 88888.00 2007-01-20 22:35:38.909 020 18173.24 63.62 52695.15 88888.00 2007-01-20 22:35:39.409 020 18173.23 63.64 52695.10 88888.00 2007-01-20 22:35:39.909 020 18173.24 63.66 52695.00 88888.00 2007-01-20 22:35:40.409 020 18173.28 63.71 52694.93 88888.00 2007-01-20 22:35:40.909 020 18173.28 63.69 52694.85 88888.00 2007-01-20 22:35:41.409 020 18173.25 63.67 52694.84 88888.00 2007-01-20 22:35:41.909 020 18173.28 63.59 52694.75 88888.00 2007-01-20 22:35:42.409 020 18173.37 63.46 52694.81 88888.00 2007-01-20 22:35:42.909 020 18173.36 63.53 52694.84 88888.00 2007-01-20 22:35:43.409 020 18173.37 63.62 52694.90 88888.00 2007-01-20 22:35:43.909 020 18173.41 63.66 52694.82 88888.00 2007-01-20 22:35:44.409 020 18173.48 63.63 52694.70 88888.00 2007-01-20 22:35:44.909 020 18173.43 63.68 52694.77 88888.00 2007-01-20 22:35:45.409 020 18173.51 63.65 52694.92 88888.00 2007-01-20 22:35:45.909 020 18173.56 63.63 52694.98 88888.00 2007-01-20 22:35:46.409 020 18173.56 63.58 52694.99 88888.00 2007-01-20 22:35:46.909 020 18173.60 63.69 52695.07 88888.00 2007-01-20 22:35:47.409 020 18173.64 63.67 52695.13 88888.00 2007-01-20 22:35:47.909 020 18173.56 63.66 52695.10 88888.00 2007-01-20 22:35:48.409 020 18173.51 63.66 52694.96 88888.00 2007-01-20 22:35:48.909 020 18173.53 63.63 52695.04 88888.00 2007-01-20 22:35:49.409 020 18173.61 63.68 52694.97 88888.00 2007-01-20 22:35:49.909 020 18173.62 63.69 52694.87 88888.00 2007-01-20 22:35:50.409 020 18173.67 63.70 52694.85 88888.00 2007-01-20 22:35:50.909 020 18173.58 63.76 52694.85 88888.00 2007-01-20 22:35:51.409 020 18173.64 63.87 52694.86 88888.00 2007-01-20 22:35:51.909 020 18173.72 63.94 52694.82 88888.00 2007-01-20 22:35:52.409 020 18173.78 63.98 52694.78 88888.00 2007-01-20 22:35:52.909 020 18173.79 64.04 52694.74 88888.00 2007-01-20 22:35:53.409 020 18173.72 64.01 52694.73 88888.00 2007-01-20 22:35:53.909 020 18173.78 63.95 52694.77 88888.00 2007-01-20 22:35:54.409 020 18173.75 63.91 52694.81 88888.00 2007-01-20 22:35:54.909 020 18173.73 63.98 52694.70 88888.00 2007-01-20 22:35:55.409 020 18173.70 64.05 52694.64 88888.00 2007-01-20 22:35:55.909 020 18173.78 64.07 52694.72 88888.00 2007-01-20 22:35:56.409 020 18173.88 64.11 52694.70 88888.00 2007-01-20 22:35:56.909 020 18173.80 64.17 52694.71 88888.00 2007-01-20 22:35:57.409 020 18173.79 64.23 52694.75 88888.00 2007-01-20 22:35:57.909 020 18173.88 64.24 52694.72 88888.00 2007-01-20 22:35:58.409 020 18173.88 64.26 52694.69 88888.00 2007-01-20 22:35:58.909 020 18173.91 64.28 52694.65 88888.00 2007-01-20 22:35:59.409 020 18173.88 64.32 52694.61 88888.00 2007-01-20 22:35:59.909 020 18173.91 64.38 52694.60 88888.00 2007-01-20 22:36:00.409 020 18174.05 64.31 52694.66 88888.00 2007-01-20 22:36:00.909 020 18174.03 64.08 52694.85 88888.00 2007-01-20 22:36:01.409 020 18173.91 64.09 52694.95 88888.00 2007-01-20 22:36:01.909 020 18173.85 64.12 52695.07 88888.00 2007-01-20 22:36:02.409 020 18173.85 64.18 52695.10 88888.00 2007-01-20 22:36:02.909 020 18173.78 64.19 52695.11 88888.00 2007-01-20 22:36:03.409 020 18173.82 64.18 52695.16 88888.00 2007-01-20 22:36:03.909 020 18173.83 64.19 52695.20 88888.00 2007-01-20 22:36:04.409 020 18173.88 64.24 52695.11 88888.00 2007-01-20 22:36:04.909 020 18174.01 64.26 52695.10 88888.00 2007-01-20 22:36:05.409 020 18173.95 64.25 52695.05 88888.00 2007-01-20 22:36:05.909 020 18173.78 64.26 52694.96 88888.00 2007-01-20 22:36:06.409 020 18173.72 64.24 52695.01 88888.00 2007-01-20 22:36:06.909 020 18173.73 64.18 52695.06 88888.00 2007-01-20 22:36:07.409 020 18173.70 64.21 52695.01 88888.00 2007-01-20 22:36:07.909 020 18173.79 64.28 52695.08 88888.00 2007-01-20 22:36:08.409 020 18173.77 64.25 52695.05 88888.00 2007-01-20 22:36:08.909 020 18173.79 64.23 52695.06 88888.00 2007-01-20 22:36:09.409 020 18173.83 64.22 52695.06 88888.00 2007-01-20 22:36:09.909 020 18173.69 64.21 52695.12 88888.00 2007-01-20 22:36:10.409 020 18173.71 64.19 52695.17 88888.00 2007-01-20 22:36:10.909 020 18173.70 64.19 52695.13 88888.00 2007-01-20 22:36:11.409 020 18173.72 64.26 52695.04 88888.00 2007-01-20 22:36:11.909 020 18173.57 64.28 52695.13 88888.00 2007-01-20 22:36:12.409 020 18173.36 64.19 52695.11 88888.00 2007-01-20 22:36:12.909 020 18173.45 64.16 52695.16 88888.00 2007-01-20 22:36:13.409 020 18173.43 64.17 52695.20 88888.00 2007-01-20 22:36:13.909 020 18173.54 64.44 52695.12 88888.00 2007-01-20 22:36:14.409 020 18173.71 64.54 52695.12 88888.00 2007-01-20 22:36:14.909 020 18173.86 64.58 52695.18 88888.00 2007-01-20 22:36:15.409 020 18173.72 64.61 52695.12 88888.00 2007-01-20 22:36:15.909 020 18173.79 64.56 52695.12 88888.00 2007-01-20 22:36:16.409 020 18173.78 64.61 52695.20 88888.00 2007-01-20 22:36:16.909 020 18173.61 64.57 52695.27 88888.00 2007-01-20 22:36:17.409 020 18173.52 64.61 52695.24 88888.00 2007-01-20 22:36:17.909 020 18173.42 64.62 52695.28 88888.00 2007-01-20 22:36:18.409 020 18173.34 64.56 52695.27 88888.00 2007-01-20 22:36:18.909 020 18173.23 64.47 52695.15 88888.00 2007-01-20 22:36:19.409 020 18173.25 64.38 52695.16 88888.00 2007-01-20 22:36:19.909 020 18173.35 64.42 52695.17 88888.00 2007-01-20 22:36:20.409 020 18173.38 64.51 52695.24 88888.00 2007-01-20 22:36:20.909 020 18173.27 64.56 52695.25 88888.00 2007-01-20 22:36:21.409 020 18173.43 64.55 52695.17 88888.00 2007-01-20 22:36:21.909 020 18173.60 64.50 52695.16 88888.00 2007-01-20 22:36:22.409 020 18173.63 64.43 52695.24 88888.00 2007-01-20 22:36:22.909 020 18173.49 64.39 52695.16 88888.00 2007-01-20 22:36:23.409 020 18173.47 64.36 52695.25 88888.00 2007-01-20 22:36:23.909 020 18173.58 64.31 52695.20 88888.00 2007-01-20 22:36:24.409 020 18173.60 64.35 52695.10 88888.00 2007-01-20 22:36:24.909 020 18173.61 64.40 52695.15 88888.00 2007-01-20 22:36:25.409 020 18173.59 64.38 52695.20 88888.00 2007-01-20 22:36:25.909 020 18173.50 64.31 52695.11 88888.00 2007-01-20 22:36:26.409 020 18173.58 64.26 52695.08 88888.00 2007-01-20 22:36:26.909 020 18173.65 64.21 52694.99 88888.00 2007-01-20 22:36:27.409 020 18173.67 64.13 52694.96 88888.00 2007-01-20 22:36:27.909 020 18173.73 64.14 52695.01 88888.00 2007-01-20 22:36:28.409 020 18173.68 64.15 52694.98 88888.00 2007-01-20 22:36:28.909 020 18173.61 64.02 52694.97 88888.00 2007-01-20 22:36:29.409 020 18173.59 64.00 52695.10 88888.00 2007-01-20 22:36:29.909 020 18173.52 64.05 52695.07 88888.00 2007-01-20 22:36:30.409 020 18173.53 64.05 52695.12 88888.00 2007-01-20 22:36:30.909 020 18173.65 63.97 52695.16 88888.00 2007-01-20 22:36:31.409 020 18173.65 63.88 52695.09 88888.00 2007-01-20 22:36:31.909 020 18173.68 63.91 52695.13 88888.00 2007-01-20 22:36:32.409 020 18173.79 63.92 52695.12 88888.00 2007-01-20 22:36:32.909 020 18173.73 64.02 52694.92 88888.00 2007-01-20 22:36:33.409 020 18173.78 63.99 52694.81 88888.00 2007-01-20 22:36:33.909 020 18173.77 63.92 52694.78 88888.00 2007-01-20 22:36:34.409 020 18173.81 63.85 52694.88 88888.00 2007-01-20 22:36:34.909 020 18174.08 63.83 52694.99 88888.00 2007-01-20 22:36:35.409 020 18174.25 63.82 52695.00 88888.00 2007-01-20 22:36:35.909 020 18174.08 63.88 52694.86 88888.00 2007-01-20 22:36:36.409 020 18173.88 63.85 52694.82 88888.00 2007-01-20 22:36:36.909 020 18173.95 63.85 52694.83 88888.00 2007-01-20 22:36:37.409 020 18174.10 63.88 52694.99 88888.00 2007-01-20 22:36:37.909 020 18174.21 63.84 52695.09 88888.00 2007-01-20 22:36:38.409 020 18174.23 63.82 52695.09 88888.00 2007-01-20 22:36:38.909 020 18174.06 63.82 52695.01 88888.00 2007-01-20 22:36:39.409 020 18174.05 63.74 52695.08 88888.00 2007-01-20 22:36:39.909 020 18174.24 63.70 52695.04 88888.00 2007-01-20 22:36:40.409 020 18174.27 63.79 52694.94 88888.00 2007-01-20 22:36:40.909 020 18174.29 63.80 52694.93 88888.00 2007-01-20 22:36:41.409 020 18174.22 63.78 52694.97 88888.00 2007-01-20 22:36:41.909 020 18174.16 63.72 52695.07 88888.00 2007-01-20 22:36:42.409 020 18174.27 63.73 52695.07 88888.00 2007-01-20 22:36:42.909 020 18174.36 63.75 52695.07 88888.00 2007-01-20 22:36:43.409 020 18174.32 63.74 52695.07 88888.00 2007-01-20 22:36:43.909 020 18174.22 63.73 52695.04 88888.00 2007-01-20 22:36:44.409 020 18174.21 63.70 52695.11 88888.00 2007-01-20 22:36:44.909 020 18174.10 63.74 52695.25 88888.00 2007-01-20 22:36:45.409 020 18173.99 63.71 52695.24 88888.00 2007-01-20 22:36:45.909 020 18174.05 63.72 52695.23 88888.00 2007-01-20 22:36:46.409 020 18174.14 63.74 52695.31 88888.00 2007-01-20 22:36:46.909 020 18174.06 63.80 52695.17 88888.00 2007-01-20 22:36:47.409 020 18174.11 63.84 52695.12 88888.00 2007-01-20 22:36:47.909 020 18173.97 63.83 52695.13 88888.00 2007-01-20 22:36:48.409 020 18173.94 63.76 52695.10 88888.00 2007-01-20 22:36:48.909 020 18174.05 63.83 52695.15 88888.00 2007-01-20 22:36:49.409 020 18174.16 63.83 52695.11 88888.00 2007-01-20 22:36:49.909 020 18174.23 63.80 52695.02 88888.00 2007-01-20 22:36:50.409 020 18174.19 63.77 52695.11 88888.00 2007-01-20 22:36:50.909 020 18174.05 63.79 52695.23 88888.00 2007-01-20 22:36:51.409 020 18174.03 63.83 52695.17 88888.00 2007-01-20 22:36:51.909 020 18174.01 63.86 52695.23 88888.00 2007-01-20 22:36:52.409 020 18174.06 63.89 52695.30 88888.00 2007-01-20 22:36:52.909 020 18174.12 63.80 52695.12 88888.00 2007-01-20 22:36:53.406 020 18174.18 63.73 52695.13 88888.00 2007-01-20 22:36:53.906 020 18174.16 63.76 52695.13 88888.00 2007-01-20 22:36:54.406 020 18174.16 63.78 52695.11 88888.00 2007-01-20 22:36:54.906 020 18174.17 63.72 52695.19 88888.00 2007-01-20 22:36:55.406 020 18174.12 63.75 52695.20 88888.00 2007-01-20 22:36:55.906 020 18174.00 63.77 52695.27 88888.00 2007-01-20 22:36:56.406 020 18174.03 63.74 52695.30 88888.00 2007-01-20 22:36:56.906 020 18174.04 63.62 52695.27 88888.00 2007-01-20 22:36:57.406 020 18174.03 63.57 52695.32 88888.00 2007-01-20 22:36:57.906 020 18174.08 63.52 52695.41 88888.00 2007-01-20 22:36:58.406 020 18173.90 63.50 52695.47 88888.00 2007-01-20 22:36:58.906 020 18173.77 63.54 52695.48 88888.00 2007-01-20 22:36:59.406 020 18173.83 63.54 52695.34 88888.00 2007-01-20 22:36:59.906 020 18173.84 63.49 52695.29 88888.00 2007-01-20 22:37:00.406 020 18173.91 63.53 52695.38 88888.00 2007-01-20 22:37:00.906 020 18173.80 63.50 52695.43 88888.00 2007-01-20 22:37:01.406 020 18173.93 63.44 52695.43 88888.00 2007-01-20 22:37:01.906 020 18173.91 63.47 52695.46 88888.00 2007-01-20 22:37:02.406 020 18173.86 63.44 52695.48 88888.00 2007-01-20 22:37:02.906 020 18173.79 63.45 52695.56 88888.00 2007-01-20 22:37:03.406 020 18173.64 63.46 52695.57 88888.00 2007-01-20 22:37:03.906 020 18173.63 63.41 52695.57 88888.00 2007-01-20 22:37:04.406 020 18173.64 63.42 52695.50 88888.00 2007-01-20 22:37:04.906 020 18173.65 63.37 52695.45 88888.00 2007-01-20 22:37:05.406 020 18173.72 63.42 52695.46 88888.00 2007-01-20 22:37:05.906 020 18173.68 63.44 52695.44 88888.00 2007-01-20 22:37:06.406 020 18173.57 63.32 52695.42 88888.00 2007-01-20 22:37:06.906 020 18173.73 63.23 52695.41 88888.00 2007-01-20 22:37:07.406 020 18173.59 63.33 52695.53 88888.00 2007-01-20 22:37:07.906 020 18173.49 63.28 52695.67 88888.00 2007-01-20 22:37:08.406 020 18173.49 63.18 52695.53 88888.00 2007-01-20 22:37:08.906 020 18173.51 63.11 52695.50 88888.00 2007-01-20 22:37:09.406 020 18173.47 63.07 52695.48 88888.00 2007-01-20 22:37:09.906 020 18173.43 63.05 52695.41 88888.00 2007-01-20 22:37:10.406 020 18173.42 63.05 52695.34 88888.00 2007-01-20 22:37:10.906 020 18173.42 63.10 52695.40 88888.00 2007-01-20 22:37:11.406 020 18173.47 63.05 52695.46 88888.00 2007-01-20 22:37:11.906 020 18173.60 63.01 52695.54 88888.00 2007-01-20 22:37:12.406 020 18173.65 62.97 52695.47 88888.00 2007-01-20 22:37:12.906 020 18173.70 62.90 52695.36 88888.00 2007-01-20 22:37:13.406 020 18173.68 62.87 52695.40 88888.00 2007-01-20 22:37:13.906 020 18173.60 62.77 52695.47 88888.00 2007-01-20 22:37:14.406 020 18173.61 62.85 52695.33 88888.00 2007-01-20 22:37:14.906 020 18173.65 62.98 52695.25 88888.00 2007-01-20 22:37:15.406 020 18173.57 63.00 52695.43 88888.00 2007-01-20 22:37:15.906 020 18173.52 62.94 52695.55 88888.00 2007-01-20 22:37:16.406 020 18173.51 62.82 52695.47 88888.00 2007-01-20 22:37:16.906 020 18173.47 62.79 52695.38 88888.00 2007-01-20 22:37:17.406 020 18173.52 62.86 52695.38 88888.00 2007-01-20 22:37:17.906 020 18173.61 62.94 52695.32 88888.00 2007-01-20 22:37:18.406 020 18173.82 62.92 52695.39 88888.00 2007-01-20 22:37:18.906 020 18173.88 62.88 52695.44 88888.00 2007-01-20 22:37:19.406 020 18173.80 62.90 52695.39 88888.00 2007-01-20 22:37:19.906 020 18173.73 62.89 52695.34 88888.00 2007-01-20 22:37:20.406 020 18173.68 62.78 52695.30 88888.00 2007-01-20 22:37:20.906 020 18173.70 62.73 52695.39 88888.00 2007-01-20 22:37:21.406 020 18173.69 62.72 52695.40 88888.00 2007-01-20 22:37:21.906 020 18173.82 62.77 52695.24 88888.00 2007-01-20 22:37:22.406 020 18173.92 62.70 52695.21 88888.00 2007-01-20 22:37:22.906 020 18173.99 62.66 52695.23 88888.00 2007-01-20 22:37:23.406 020 18174.13 62.63 52695.31 88888.00 2007-01-20 22:37:23.906 020 18174.23 62.56 52695.22 88888.00 2007-01-20 22:37:24.406 020 18174.12 62.57 52695.16 88888.00 2007-01-20 22:37:24.906 020 18174.06 62.57 52695.23 88888.00 2007-01-20 22:37:25.406 020 18174.04 62.49 52695.16 88888.00 2007-01-20 22:37:25.906 020 18174.01 62.45 52695.13 88888.00 2007-01-20 22:37:26.406 020 18174.07 62.48 52695.13 88888.00 2007-01-20 22:37:26.906 020 18174.14 62.61 52695.13 88888.00 2007-01-20 22:37:27.406 020 18174.14 62.56 52694.99 88888.00 2007-01-20 22:37:27.906 020 18174.17 62.51 52694.98 88888.00 2007-01-20 22:37:28.406 020 18174.19 62.39 52695.07 88888.00 2007-01-20 22:37:28.906 020 18174.26 62.42 52695.12 88888.00 2007-01-20 22:37:29.406 020 18174.36 62.44 52695.09 88888.00 2007-01-20 22:37:29.906 020 18174.50 62.38 52695.17 88888.00 2007-01-20 22:37:30.406 020 18174.64 62.32 52695.15 88888.00 2007-01-20 22:37:30.906 020 18174.68 62.35 52695.13 88888.00 2007-01-20 22:37:31.406 020 18174.69 62.33 52695.11 88888.00 2007-01-20 22:37:31.906 020 18174.68 62.31 52695.06 88888.00 2007-01-20 22:37:32.406 020 18174.70 62.29 52694.99 88888.00 2007-01-20 22:37:32.906 020 18174.73 62.19 52694.93 88888.00 2007-01-20 22:37:33.406 020 18174.76 62.20 52694.94 88888.00 2007-01-20 22:37:33.906 020 18174.73 62.04 52695.04 88888.00 2007-01-20 22:37:34.406 020 18174.77 62.00 52695.07 88888.00 2007-01-20 22:37:34.906 020 18174.78 62.07 52694.98 88888.00 2007-01-20 22:37:35.406 020 18174.76 62.12 52695.00 88888.00 2007-01-20 22:37:35.906 020 18174.72 62.20 52695.01 88888.00 2007-01-20 22:37:36.406 020 18174.79 62.13 52695.17 88888.00 2007-01-20 22:37:36.906 020 18174.78 62.10 52695.07 88888.00 2007-01-20 22:37:37.406 020 18174.84 62.14 52694.98 88888.00 2007-01-20 22:37:37.906 020 18174.79 62.12 52694.94 88888.00 2007-01-20 22:37:38.406 020 18174.66 62.16 52694.94 88888.00 2007-01-20 22:37:38.906 020 18174.71 62.17 52694.88 88888.00 2007-01-20 22:37:39.406 020 18174.75 62.14 52694.85 88888.00 2007-01-20 22:37:39.906 020 18174.75 62.20 52694.90 88888.00 2007-01-20 22:37:40.406 020 18174.83 62.16 52694.90 88888.00 2007-01-20 22:37:40.906 020 18174.80 62.08 52694.85 88888.00 2007-01-20 22:37:41.406 020 18174.72 62.08 52694.85 88888.00 2007-01-20 22:37:41.906 020 18174.83 62.11 52694.89 88888.00 2007-01-20 22:37:42.406 020 18174.79 62.04 52694.82 88888.00 2007-01-20 22:37:42.906 020 18174.73 62.02 52694.92 88888.00 2007-01-20 22:37:43.406 020 18174.71 62.02 52694.95 88888.00 2007-01-20 22:37:43.906 020 18174.75 62.08 52695.01 88888.00 2007-01-20 22:37:44.406 020 18174.58 62.06 52695.15 88888.00 2007-01-20 22:37:44.906 020 18174.60 61.96 52695.12 88888.00 2007-01-20 22:37:45.406 020 18174.77 61.86 52695.12 88888.00 2007-01-20 22:37:45.906 020 18174.83 61.87 52695.10 88888.00 2007-01-20 22:37:46.406 020 18174.86 61.96 52695.06 88888.00 2007-01-20 22:37:46.906 020 18174.81 62.01 52694.88 88888.00 2007-01-20 22:37:47.406 020 18174.93 62.04 52694.87 88888.00 2007-01-20 22:37:47.906 020 18174.97 62.03 52694.92 88888.00 2007-01-20 22:37:48.406 020 18174.99 62.09 52694.92 88888.00 2007-01-20 22:37:48.906 020 18174.95 62.13 52694.85 88888.00 2007-01-20 22:37:49.406 020 18174.97 62.13 52694.72 88888.00 2007-01-20 22:37:49.906 020 18174.98 62.13 52694.69 88888.00 2007-01-20 22:37:50.406 020 18174.95 62.17 52694.77 88888.00 2007-01-20 22:37:50.906 020 18174.93 62.17 52694.83 88888.00 2007-01-20 22:37:51.406 020 18175.01 62.12 52694.73 88888.00 2007-01-20 22:37:51.906 020 18175.01 62.05 52694.67 88888.00 2007-01-20 22:37:52.406 020 18174.92 62.07 52694.77 88888.00 2007-01-20 22:37:52.906 020 18174.93 62.12 52694.85 88888.00 2007-01-20 22:37:53.406 020 18174.97 62.09 52694.85 88888.00 2007-01-20 22:37:53.906 020 18174.93 62.04 52694.84 88888.00 2007-01-20 22:37:54.406 020 18174.81 61.99 52694.78 88888.00 2007-01-20 22:37:54.906 020 18174.83 61.95 52694.74 88888.00 2007-01-20 22:37:55.406 020 18174.78 61.96 52694.73 88888.00 2007-01-20 22:37:55.906 020 18174.71 61.87 52694.65 88888.00 2007-01-20 22:37:56.406 020 18174.76 61.77 52694.71 88888.00 2007-01-20 22:37:56.906 020 18174.76 61.71 52694.70 88888.00 2007-01-20 22:37:57.406 020 18174.69 61.74 52694.70 88888.00 2007-01-20 22:37:57.906 020 18174.61 61.69 52694.78 88888.00 2007-01-20 22:37:58.406 020 18174.44 61.68 52694.70 88888.00 2007-01-20 22:37:58.906 020 18174.30 61.65 52694.71 88888.00 2007-01-20 22:37:59.406 020 18174.45 61.62 52694.77 88888.00 2007-01-20 22:37:59.906 020 18174.62 61.64 52695.00 88888.00 2007-01-20 22:38:00.406 020 18174.61 61.59 52694.99 88888.00 2007-01-20 22:38:00.906 020 18174.54 61.52 52694.96 88888.00 2007-01-20 22:38:01.406 020 18174.54 61.57 52694.82 88888.00 2007-01-20 22:38:01.906 020 18174.57 61.47 52694.94 88888.00 2007-01-20 22:38:02.406 020 18174.49 61.49 52695.11 88888.00 2007-01-20 22:38:02.906 020 18174.54 61.42 52695.04 88888.00 2007-01-20 22:38:03.406 020 18174.54 61.43 52694.87 88888.00 2007-01-20 22:38:03.906 020 18174.55 61.46 52694.90 88888.00 2007-01-20 22:38:04.406 020 18174.45 61.40 52694.86 88888.00 2007-01-20 22:38:04.906 020 18174.49 61.35 52694.81 88888.00 2007-01-20 22:38:05.406 020 18174.49 61.37 52694.96 88888.00 2007-01-20 22:38:05.906 020 18174.58 61.31 52695.00 88888.00 2007-01-20 22:38:06.406 020 18174.56 61.21 52695.02 88888.00 2007-01-20 22:38:06.906 020 18174.70 61.23 52695.04 88888.00 2007-01-20 22:38:07.406 020 18174.69 61.33 52695.08 88888.00 2007-01-20 22:38:07.906 020 18174.76 61.34 52695.01 88888.00 2007-01-20 22:38:08.406 020 18174.78 61.40 52695.04 88888.00 2007-01-20 22:38:08.906 020 18174.68 61.44 52695.11 88888.00 2007-01-20 22:38:09.406 020 18174.62 61.43 52695.08 88888.00 2007-01-20 22:38:09.906 020 18174.58 61.46 52694.97 88888.00 2007-01-20 22:38:10.406 020 18174.49 61.44 52695.05 88888.00 2007-01-20 22:38:10.906 020 18174.57 61.43 52694.98 88888.00 2007-01-20 22:38:11.406 020 18174.69 61.52 52694.93 88888.00 2007-01-20 22:38:11.906 020 18174.75 61.54 52694.92 88888.00 2007-01-20 22:38:12.406 020 18174.68 61.56 52694.98 88888.00 2007-01-20 22:38:12.906 020 18174.77 61.58 52695.07 88888.00 2007-01-20 22:38:13.406 020 18174.97 61.66 52694.99 88888.00 2007-01-20 22:38:13.906 020 18175.10 61.67 52695.02 88888.00 2007-01-20 22:38:14.406 020 18174.99 61.72 52695.08 88888.00 2007-01-20 22:38:14.906 020 18174.89 61.70 52695.04 88888.00 2007-01-20 22:38:15.406 020 18174.91 61.64 52695.00 88888.00 2007-01-20 22:38:15.906 020 18175.04 61.69 52695.00 88888.00 2007-01-20 22:38:16.406 020 18174.99 61.69 52695.06 88888.00 2007-01-20 22:38:16.906 020 18174.93 61.72 52695.07 88888.00 2007-01-20 22:38:17.406 020 18174.95 61.86 52694.87 88888.00 2007-01-20 22:38:17.906 020 18174.98 61.74 52694.88 88888.00 2007-01-20 22:38:18.406 020 18174.91 61.77 52694.90 88888.00 2007-01-20 22:38:18.906 020 18174.86 61.85 52694.93 88888.00 2007-01-20 22:38:19.406 020 18174.94 61.88 52694.99 88888.00 2007-01-20 22:38:19.906 020 18174.99 61.89 52694.98 88888.00 2007-01-20 22:38:20.406 020 18174.95 61.88 52694.99 88888.00 2007-01-20 22:38:20.906 020 18174.94 61.82 52695.08 88888.00 2007-01-20 22:38:21.406 020 18174.99 61.78 52695.18 88888.00 2007-01-20 22:38:21.906 020 18175.01 61.87 52695.09 88888.00 2007-01-20 22:38:22.406 020 18174.93 61.96 52695.01 88888.00 2007-01-20 22:38:22.906 020 18174.93 61.97 52695.00 88888.00 2007-01-20 22:38:23.406 020 18174.93 61.98 52695.09 88888.00 2007-01-20 22:38:23.906 020 18174.97 61.92 52695.11 88888.00 2007-01-20 22:38:24.406 020 18175.02 61.84 52695.04 88888.00 2007-01-20 22:38:24.906 020 18175.01 61.81 52694.97 88888.00 2007-01-20 22:38:25.406 020 18174.89 61.84 52694.99 88888.00 2007-01-20 22:38:25.906 020 18174.88 61.82 52694.88 88888.00 2007-01-20 22:38:26.406 020 18174.90 61.73 52694.92 88888.00 2007-01-20 22:38:26.906 020 18174.92 61.73 52695.11 88888.00 2007-01-20 22:38:27.406 020 18174.99 61.84 52695.06 88888.00 2007-01-20 22:38:27.906 020 18174.91 61.95 52695.00 88888.00 2007-01-20 22:38:28.406 020 18174.89 61.85 52694.90 88888.00 2007-01-20 22:38:28.906 020 18174.79 61.84 52694.80 88888.00 2007-01-20 22:38:29.406 020 18174.73 61.87 52694.92 88888.00 2007-01-20 22:38:29.906 020 18174.83 61.90 52694.99 88888.00 2007-01-20 22:38:30.406 020 18174.84 61.91 52694.98 88888.00 2007-01-20 22:38:30.906 020 18174.77 61.87 52695.01 88888.00 2007-01-20 22:38:31.406 020 18174.90 61.85 52695.01 88888.00 2007-01-20 22:38:31.906 020 18175.10 61.92 52694.94 88888.00 2007-01-20 22:38:32.406 020 18175.04 61.97 52694.95 88888.00 2007-01-20 22:38:32.906 020 18175.08 61.98 52694.90 88888.00 2007-01-20 22:38:33.406 020 18175.05 61.96 52695.05 88888.00 2007-01-20 22:38:33.906 020 18175.01 61.92 52695.07 88888.00 2007-01-20 22:38:34.406 020 18174.97 61.97 52695.20 88888.00 2007-01-20 22:38:34.906 020 18174.95 61.98 52695.15 88888.00 2007-01-20 22:38:35.406 020 18174.97 62.02 52695.13 88888.00 2007-01-20 22:38:35.906 020 18174.94 62.01 52695.17 88888.00 2007-01-20 22:38:36.406 020 18174.92 62.03 52695.16 88888.00 2007-01-20 22:38:36.906 020 18174.87 62.00 52695.16 88888.00 2007-01-20 22:38:37.406 020 18174.75 61.94 52695.24 88888.00 2007-01-20 22:38:37.906 020 18174.80 61.99 52695.10 88888.00 2007-01-20 22:38:38.406 020 18174.86 62.07 52695.08 88888.00 2007-01-20 22:38:38.906 020 18174.88 62.13 52695.16 88888.00 2007-01-20 22:38:39.406 020 18174.80 62.03 52695.23 88888.00 2007-01-20 22:38:39.906 020 18174.89 61.95 52695.20 88888.00 2007-01-20 22:38:40.406 020 18174.98 61.99 52695.20 88888.00 2007-01-20 22:38:40.906 020 18174.91 62.00 52695.16 88888.00 2007-01-20 22:38:41.406 020 18174.86 62.05 52695.20 88888.00 2007-01-20 22:38:41.906 020 18174.91 62.07 52695.21 88888.00 2007-01-20 22:38:42.406 020 18175.00 62.08 52695.21 88888.00 2007-01-20 22:38:42.906 020 18174.98 62.07 52695.30 88888.00 2007-01-20 22:38:43.406 020 18174.87 62.14 52695.34 88888.00 2007-01-20 22:38:43.906 020 18174.84 62.17 52695.40 88888.00 2007-01-20 22:38:44.406 020 18174.98 62.14 52695.29 88888.00 2007-01-20 22:38:44.906 020 18174.98 62.22 52695.20 88888.00 2007-01-20 22:38:45.406 020 18175.01 62.21 52695.25 88888.00 2007-01-20 22:38:45.906 020 18174.82 62.25 52695.28 88888.00 2007-01-20 22:38:46.406 020 18174.90 62.15 52695.27 88888.00 2007-01-20 22:38:46.906 020 18174.83 62.04 52695.22 88888.00 2007-01-20 22:38:47.406 020 18174.88 62.01 52695.15 88888.00 2007-01-20 22:38:47.906 020 18174.80 62.10 52695.19 88888.00 2007-01-20 22:38:48.406 020 18174.70 62.08 52695.21 88888.00 2007-01-20 22:38:48.906 020 18174.84 62.02 52695.21 88888.00 2007-01-20 22:38:49.406 020 18175.00 62.10 52695.28 88888.00 2007-01-20 22:38:49.906 020 18175.02 62.00 52695.12 88888.00 2007-01-20 22:38:50.406 020 18174.97 61.97 52695.16 88888.00 2007-01-20 22:38:50.906 020 18174.95 61.96 52694.99 88888.00 2007-01-20 22:38:51.406 020 18175.01 61.97 52694.97 88888.00 2007-01-20 22:38:51.906 020 18174.92 61.90 52695.02 88888.00 2007-01-20 22:38:52.406 020 18174.86 61.83 52695.02 88888.00 2007-01-20 22:38:52.906 020 18174.86 61.79 52694.99 88888.00 2007-01-20 22:38:53.406 020 18174.69 61.83 52694.98 88888.00 2007-01-20 22:38:53.906 020 18174.64 61.86 52694.99 88888.00 2007-01-20 22:38:54.406 020 18174.71 61.84 52694.90 88888.00 2007-01-20 22:38:54.906 020 18174.81 61.85 52694.99 88888.00 2007-01-20 22:38:55.406 020 18174.81 61.86 52695.04 88888.00 2007-01-20 22:38:55.906 020 18174.84 61.86 52695.01 88888.00 2007-01-20 22:38:56.406 020 18174.83 61.89 52695.10 88888.00 2007-01-20 22:38:56.906 020 18174.76 61.87 52695.06 88888.00 2007-01-20 22:38:57.406 020 18174.72 61.86 52695.02 88888.00 2007-01-20 22:38:57.906 020 18174.83 61.80 52695.05 88888.00 2007-01-20 22:38:58.406 020 18174.79 61.76 52695.01 88888.00 2007-01-20 22:38:58.906 020 18174.71 61.81 52694.97 88888.00 2007-01-20 22:38:59.406 020 18174.68 61.79 52694.88 88888.00 2007-01-20 22:38:59.906 020 18174.61 61.77 52694.92 88888.00 2007-01-20 22:39:00.406 020 18174.49 61.72 52695.02 88888.00 2007-01-20 22:39:00.906 020 18174.64 61.72 52695.15 88888.00 2007-01-20 22:39:01.406 020 18174.69 61.71 52695.19 88888.00 2007-01-20 22:39:01.906 020 18174.58 61.76 52695.18 88888.00 2007-01-20 22:39:02.406 020 18174.54 61.67 52695.08 88888.00 2007-01-20 22:39:02.906 020 18174.57 61.63 52695.02 88888.00 2007-01-20 22:39:03.406 020 18174.60 61.63 52695.08 88888.00 2007-01-20 22:39:03.906 020 18174.44 61.58 52695.07 88888.00 2007-01-20 22:39:04.406 020 18174.46 61.58 52695.15 88888.00 2007-01-20 22:39:04.906 020 18174.49 61.61 52695.15 88888.00 2007-01-20 22:39:05.406 020 18174.48 61.59 52695.11 88888.00 2007-01-20 22:39:05.906 020 18174.40 61.68 52695.18 88888.00 2007-01-20 22:39:06.406 020 18174.34 61.65 52695.17 88888.00 2007-01-20 22:39:06.906 020 18174.40 61.64 52694.96 88888.00 2007-01-20 22:39:07.406 020 18174.43 61.62 52694.92 88888.00 2007-01-20 22:39:07.906 020 18174.39 61.57 52695.01 88888.00 2007-01-20 22:39:08.406 020 18174.29 61.54 52695.09 88888.00 2007-01-20 22:39:08.906 020 18174.24 61.49 52695.11 88888.00 2007-01-20 22:39:09.406 020 18174.21 61.44 52694.99 88888.00 2007-01-20 22:39:09.906 020 18174.25 61.42 52694.96 88888.00 2007-01-20 22:39:10.406 020 18174.23 61.26 52695.01 88888.00 2007-01-20 22:39:10.906 020 18174.21 61.15 52695.12 88888.00 2007-01-20 22:39:11.406 020 18174.19 61.16 52695.07 88888.00 2007-01-20 22:39:11.906 020 18174.17 61.18 52694.92 88888.00 2007-01-20 22:39:12.406 020 18174.07 61.15 52694.88 88888.00 2007-01-20 22:39:12.906 020 18174.04 61.17 52694.92 88888.00 2007-01-20 22:39:13.406 020 18173.97 61.09 52694.95 88888.00 2007-01-20 22:39:13.906 020 18173.93 61.06 52695.00 88888.00 2007-01-20 22:39:14.406 020 18174.05 61.06 52694.98 88888.00 2007-01-20 22:39:14.906 020 18174.14 60.94 52694.96 88888.00 2007-01-20 22:39:15.406 020 18174.15 60.91 52694.90 88888.00 2007-01-20 22:39:15.906 020 18174.05 60.87 52694.99 88888.00 2007-01-20 22:39:16.406 020 18173.93 60.77 52694.92 88888.00 2007-01-20 22:39:16.906 020 18173.97 60.74 52694.98 88888.00 2007-01-20 22:39:17.406 020 18174.03 60.76 52695.01 88888.00 2007-01-20 22:39:17.906 020 18173.99 60.70 52694.93 88888.00 2007-01-20 22:39:18.406 020 18174.01 60.70 52695.01 88888.00 2007-01-20 22:39:18.906 020 18173.97 60.52 52695.05 88888.00 2007-01-20 22:39:19.406 020 18174.04 60.48 52695.08 88888.00 2007-01-20 22:39:19.906 020 18173.95 60.48 52695.08 88888.00 2007-01-20 22:39:20.406 020 18173.96 60.45 52695.00 88888.00 2007-01-20 22:39:20.906 020 18174.01 60.40 52695.00 88888.00 2007-01-20 22:39:21.406 020 18174.00 60.30 52695.04 88888.00 2007-01-20 22:39:21.906 020 18173.85 60.30 52695.04 88888.00 2007-01-20 22:39:22.406 020 18173.72 60.29 52694.96 88888.00 2007-01-20 22:39:22.906 020 18173.62 60.26 52694.98 88888.00 2007-01-20 22:39:23.406 020 18173.79 60.28 52695.09 88888.00 2007-01-20 22:39:23.906 020 18173.73 60.28 52695.08 88888.00 2007-01-20 22:39:24.406 020 18173.77 60.28 52695.12 88888.00 2007-01-20 22:39:24.906 020 18174.07 60.22 52695.12 88888.00 2007-01-20 22:39:25.406 020 18174.04 60.17 52695.16 88888.00 2007-01-20 22:39:25.906 020 18173.80 60.10 52695.17 88888.00 2007-01-20 22:39:26.406 020 18173.77 60.11 52695.13 88888.00 2007-01-20 22:39:26.906 020 18173.75 60.13 52695.23 88888.00 2007-01-20 22:39:27.406 020 18173.74 60.15 52695.20 88888.00 2007-01-20 22:39:27.906 020 18173.56 60.13 52695.22 88888.00 2007-01-20 22:39:28.406 020 18173.59 60.16 52695.38 88888.00 2007-01-20 22:39:28.906 020 18173.82 60.19 52695.31 88888.00 2007-01-20 22:39:29.406 020 18173.73 60.14 52695.25 88888.00 2007-01-20 22:39:29.906 020 18173.78 60.08 52695.28 88888.00 2007-01-20 22:39:30.406 020 18173.95 60.14 52695.34 88888.00 2007-01-20 22:39:30.906 020 18173.91 60.22 52695.44 88888.00 2007-01-20 22:39:31.406 020 18173.79 60.23 52695.51 88888.00 2007-01-20 22:39:31.906 020 18173.88 60.23 52695.36 88888.00 2007-01-20 22:39:32.406 020 18173.92 60.28 52695.31 88888.00 2007-01-20 22:39:32.906 020 18173.95 60.26 52695.28 88888.00 2007-01-20 22:39:33.406 020 18173.73 60.29 52695.32 88888.00 2007-01-20 22:39:33.906 020 18173.80 60.33 52695.35 88888.00 2007-01-20 22:39:34.406 020 18173.72 60.32 52695.40 88888.00 2007-01-20 22:39:34.906 020 18173.71 60.30 52695.41 88888.00 2007-01-20 22:39:35.406 020 18173.73 60.36 52695.25 88888.00 2007-01-20 22:39:35.906 020 18173.75 60.41 52695.21 88888.00 2007-01-20 22:39:36.406 020 18173.82 60.46 52695.36 88888.00 2007-01-20 22:39:36.906 020 18173.86 60.49 52695.52 88888.00 2007-01-20 22:39:37.406 020 18173.78 60.58 52695.51 88888.00 2007-01-20 22:39:37.906 020 18173.83 60.52 52695.46 88888.00 2007-01-20 22:39:38.406 020 18173.93 60.66 52695.47 88888.00 2007-01-20 22:39:38.906 020 18173.79 60.68 52695.45 88888.00 2007-01-20 22:39:39.406 020 18173.77 60.65 52695.36 88888.00 2007-01-20 22:39:39.906 020 18173.74 60.69 52695.25 88888.00 2007-01-20 22:39:40.406 020 18173.75 60.72 52695.28 88888.00 2007-01-20 22:39:40.906 020 18173.75 60.75 52695.17 88888.00 2007-01-20 22:39:41.406 020 18173.68 60.70 52695.27 88888.00 2007-01-20 22:39:41.906 020 18173.74 60.80 52695.42 88888.00 2007-01-20 22:39:42.406 020 18173.67 60.91 52695.43 88888.00 2007-01-20 22:39:42.906 020 18173.70 60.87 52695.46 88888.00 2007-01-20 22:39:43.406 020 18173.56 60.82 52695.45 88888.00 2007-01-20 22:39:43.906 020 18173.56 60.86 52695.60 88888.00 2007-01-20 22:39:44.406 020 18173.59 60.81 52695.60 88888.00 2007-01-20 22:39:44.906 020 18173.50 60.85 52695.67 88888.00 2007-01-20 22:39:45.406 020 18173.69 61.01 52695.65 88888.00 2007-01-20 22:39:45.906 020 18173.72 61.09 52695.55 88888.00 2007-01-20 22:39:46.406 020 18173.65 61.15 52695.57 88888.00 2007-01-20 22:39:46.906 020 18173.58 61.18 52695.60 88888.00 2007-01-20 22:39:47.406 020 18173.58 61.18 52695.57 88888.00 2007-01-20 22:39:47.906 020 18173.71 61.26 52695.66 88888.00 2007-01-20 22:39:48.406 020 18173.61 61.25 52695.58 88888.00 2007-01-20 22:39:48.906 020 18173.54 61.25 52695.58 88888.00 2007-01-20 22:39:49.406 020 18173.51 61.20 52695.58 88888.00 2007-01-20 22:39:49.906 020 18173.39 61.18 52695.58 88888.00 2007-01-20 22:39:50.406 020 18173.32 61.22 52695.63 88888.00 2007-01-20 22:39:50.906 020 18173.26 61.21 52695.75 88888.00 2007-01-20 22:39:51.406 020 18173.14 61.25 52695.71 88888.00 2007-01-20 22:39:51.906 020 18173.08 61.24 52695.63 88888.00 2007-01-20 22:39:52.406 020 18173.06 61.22 52695.43 88888.00 2007-01-20 22:39:52.906 020 18173.05 61.17 52695.53 88888.00 2007-01-20 22:39:53.406 020 18173.06 61.19 52695.66 88888.00 2007-01-20 22:39:53.906 020 18173.15 61.19 52695.65 88888.00 2007-01-20 22:39:54.406 020 18173.15 61.21 52695.70 88888.00 2007-01-20 22:39:54.906 020 18173.10 61.22 52695.65 88888.00 2007-01-20 22:39:55.406 020 18173.08 61.23 52695.66 88888.00 2007-01-20 22:39:55.906 020 18173.06 61.15 52695.77 88888.00 2007-01-20 22:39:56.406 020 18173.05 61.13 52695.80 88888.00 2007-01-20 22:39:56.906 020 18173.06 61.16 52695.81 88888.00 2007-01-20 22:39:57.406 020 18172.98 61.15 52695.75 88888.00 2007-01-20 22:39:57.906 020 18172.96 61.15 52695.69 88888.00 2007-01-20 22:39:58.406 020 18172.87 61.08 52695.71 88888.00 2007-01-20 22:39:58.906 020 18172.88 61.04 52695.73 88888.00 2007-01-20 22:39:59.406 020 18172.96 61.08 52695.54 88888.00 2007-01-20 22:39:59.906 020 18173.01 61.13 52695.65 88888.00 2007-01-20 22:40:00.406 020 18172.89 61.13 52695.65 88888.00 2007-01-20 22:40:00.906 020 18173.07 61.13 52695.63 88888.00 2007-01-20 22:40:01.406 020 18173.05 61.16 52695.64 88888.00 2007-01-20 22:40:01.906 020 18172.97 61.12 52695.59 88888.00 2007-01-20 22:40:02.406 020 18172.94 61.16 52695.55 88888.00 2007-01-20 22:40:02.906 020 18172.91 61.17 52695.53 88888.00 2007-01-20 22:40:03.406 020 18172.78 61.16 52695.62 88888.00 2007-01-20 22:40:03.906 020 18172.87 61.19 52695.57 88888.00 2007-01-20 22:40:04.406 020 18173.07 61.16 52695.58 88888.00 2007-01-20 22:40:04.906 020 18173.08 61.18 52695.51 88888.00 2007-01-20 22:40:05.406 020 18173.04 61.16 52695.46 88888.00 2007-01-20 22:40:05.906 020 18173.01 61.16 52695.43 88888.00 2007-01-20 22:40:06.406 020 18173.13 61.16 52695.48 88888.00 2007-01-20 22:40:06.906 020 18173.08 61.19 52695.45 88888.00 2007-01-20 22:40:07.406 020 18172.92 61.17 52695.40 88888.00 2007-01-20 22:40:07.906 020 18172.89 61.11 52695.42 88888.00 2007-01-20 22:40:08.406 020 18172.96 61.21 52695.40 88888.00 2007-01-20 22:40:08.906 020 18172.99 61.33 52695.36 88888.00 2007-01-20 22:40:09.406 020 18173.09 61.34 52695.30 88888.00 2007-01-20 22:40:09.906 020 18172.95 61.25 52695.43 88888.00 2007-01-20 22:40:10.406 020 18173.01 61.21 52695.46 88888.00 2007-01-20 22:40:10.906 020 18173.01 61.21 52695.45 88888.00 2007-01-20 22:40:11.406 020 18172.91 61.30 52695.51 88888.00 2007-01-20 22:40:11.906 020 18172.78 61.32 52695.44 88888.00 2007-01-20 22:40:12.406 020 18172.86 61.31 52695.32 88888.00 2007-01-20 22:40:12.906 020 18172.87 61.33 52695.23 88888.00 2007-01-20 22:40:13.406 020 18172.80 61.36 52695.25 88888.00 2007-01-20 22:40:13.906 020 18172.82 61.38 52695.31 88888.00 2007-01-20 22:40:14.406 020 18172.82 61.38 52695.35 88888.00 2007-01-20 22:40:14.906 020 18172.76 61.34 52695.40 88888.00 2007-01-20 22:40:15.406 020 18172.89 61.26 52695.25 88888.00 2007-01-20 22:40:15.906 020 18172.85 61.35 52695.22 88888.00 2007-01-20 22:40:16.406 020 18172.83 61.47 52695.23 88888.00 2007-01-20 22:40:16.906 020 18172.87 61.47 52695.35 88888.00 2007-01-20 22:40:17.406 020 18172.75 61.38 52695.33 88888.00 2007-01-20 22:40:17.906 020 18172.75 61.33 52695.31 88888.00 2007-01-20 22:40:18.406 020 18172.69 61.36 52695.35 88888.00 2007-01-20 22:40:18.906 020 18172.59 61.48 52695.33 88888.00 2007-01-20 22:40:19.406 020 18172.64 61.50 52695.21 88888.00 2007-01-20 22:40:19.906 020 18172.64 61.46 52695.13 88888.00 2007-01-20 22:40:20.406 020 18172.51 61.45 52695.17 88888.00 2007-01-20 22:40:20.906 020 18172.61 61.34 52695.16 88888.00 2007-01-20 22:40:21.406 020 18172.71 61.33 52695.20 88888.00 2007-01-20 22:40:21.906 020 18172.75 61.35 52695.22 88888.00 2007-01-20 22:40:22.406 020 18172.71 61.30 52695.17 88888.00 2007-01-20 22:40:22.906 020 18172.65 61.29 52695.11 88888.00 2007-01-20 22:40:23.406 020 18172.60 61.25 52695.13 88888.00 2007-01-20 22:40:23.906 020 18172.67 61.24 52695.17 88888.00 2007-01-20 22:40:24.406 020 18172.80 61.22 52695.19 88888.00 2007-01-20 22:40:24.906 020 18172.78 61.20 52695.12 88888.00 2007-01-20 22:40:25.406 020 18172.76 61.18 52695.19 88888.00 2007-01-20 22:40:25.906 020 18172.78 61.17 52695.23 88888.00 2007-01-20 22:40:26.406 020 18172.86 61.18 52695.24 88888.00 2007-01-20 22:40:26.906 020 18172.82 61.20 52695.25 88888.00 2007-01-20 22:40:27.406 020 18172.92 61.14 52695.32 88888.00 2007-01-20 22:40:27.906 020 18172.87 61.07 52695.30 88888.00 2007-01-20 22:40:28.406 020 18172.89 61.10 52695.25 88888.00 2007-01-20 22:40:28.906 020 18173.02 61.05 52695.21 88888.00 2007-01-20 22:40:29.406 020 18172.95 61.13 52695.18 88888.00 2007-01-20 22:40:29.906 020 18173.10 61.16 52695.13 88888.00 2007-01-20 22:40:30.406 020 18173.04 61.12 52695.17 88888.00 2007-01-20 22:40:30.906 020 18172.97 61.04 52694.99 88888.00 2007-01-20 22:40:31.406 020 18173.12 61.02 52695.09 88888.00 2007-01-20 22:40:31.906 020 18173.19 61.02 52695.23 88888.00 2007-01-20 22:40:32.406 020 18173.19 60.98 52695.15 88888.00 2007-01-20 22:40:32.906 020 18173.28 60.96 52695.01 88888.00 2007-01-20 22:40:33.406 020 18173.35 60.95 52695.10 88888.00 2007-01-20 22:40:33.906 020 18173.51 60.90 52695.08 88888.00 2007-01-20 22:40:34.406 020 18173.63 60.90 52695.13 88888.00 2007-01-20 22:40:34.906 020 18173.54 60.95 52695.19 88888.00 2007-01-20 22:40:35.406 020 18173.63 60.96 52695.07 88888.00 2007-01-20 22:40:35.906 020 18173.64 60.91 52695.05 88888.00 2007-01-20 22:40:36.406 020 18173.79 60.96 52695.09 88888.00 2007-01-20 22:40:36.906 020 18173.90 60.86 52695.13 88888.00 2007-01-20 22:40:37.406 020 18174.00 60.79 52695.15 88888.00 2007-01-20 22:40:37.906 020 18174.08 60.88 52695.18 88888.00 2007-01-20 22:40:38.406 020 18174.24 60.91 52695.13 88888.00 2007-01-20 22:40:38.906 020 18174.27 60.90 52695.15 88888.00 2007-01-20 22:40:39.406 020 18174.27 60.91 52695.15 88888.00 2007-01-20 22:40:39.906 020 18174.38 60.88 52695.17 88888.00 2007-01-20 22:40:40.406 020 18174.39 60.90 52695.10 88888.00 2007-01-20 22:40:40.906 020 18174.46 61.00 52695.09 88888.00 2007-01-20 22:40:41.406 020 18174.61 61.10 52695.01 88888.00 2007-01-20 22:40:41.906 020 18174.72 61.16 52694.98 88888.00 2007-01-20 22:40:42.406 020 18174.70 61.13 52695.13 88888.00 2007-01-20 22:40:42.906 020 18174.83 61.07 52695.16 88888.00 2007-01-20 22:40:43.406 020 18174.91 61.12 52695.13 88888.00 2007-01-20 22:40:43.906 020 18175.01 61.18 52695.12 88888.00 2007-01-20 22:40:44.406 020 18175.03 61.14 52695.10 88888.00 2007-01-20 22:40:44.906 020 18175.21 61.11 52695.08 88888.00 2007-01-20 22:40:45.406 020 18175.31 61.19 52695.16 88888.00 2007-01-20 22:40:45.906 020 18175.38 61.22 52695.20 88888.00 2007-01-20 22:40:46.406 020 18175.48 61.21 52695.10 88888.00 2007-01-20 22:40:46.906 020 18175.64 61.29 52695.11 88888.00 2007-01-20 22:40:47.406 020 18175.71 61.38 52695.05 88888.00 2007-01-20 22:40:47.906 020 18175.82 61.34 52695.01 88888.00 2007-01-20 22:40:48.406 020 18175.89 61.31 52694.95 88888.00 2007-01-20 22:40:48.906 020 18175.91 61.49 52694.94 88888.00 2007-01-20 22:40:49.406 020 18176.09 61.57 52695.05 88888.00 2007-01-20 22:40:49.906 020 18176.18 61.52 52695.12 88888.00 2007-01-20 22:40:50.406 020 18176.22 61.57 52695.01 88888.00 2007-01-20 22:40:50.906 020 18176.23 61.73 52695.02 88888.00 2007-01-20 22:40:51.406 020 18176.35 61.71 52695.12 88888.00 2007-01-20 22:40:51.906 020 18176.50 61.66 52695.17 88888.00 2007-01-20 22:40:52.406 020 18176.51 61.65 52695.19 88888.00 2007-01-20 22:40:52.906 020 18176.51 61.70 52695.27 88888.00 2007-01-20 22:40:53.406 020 18176.56 61.67 52695.19 88888.00 2007-01-20 22:40:53.906 020 18176.52 61.69 52695.09 88888.00 2007-01-20 22:40:54.406 020 18176.44 61.67 52695.08 88888.00 2007-01-20 22:40:54.906 020 18176.56 61.75 52695.20 88888.00 2007-01-20 22:40:55.406 020 18176.66 61.78 52695.29 88888.00 2007-01-20 22:40:55.906 020 18176.71 61.83 52695.30 88888.00 2007-01-20 22:40:56.406 020 18176.69 61.86 52695.28 88888.00 2007-01-20 22:40:56.906 020 18176.78 61.84 52695.21 88888.00 2007-01-20 22:40:57.406 020 18176.76 61.85 52695.16 88888.00 2007-01-20 22:40:57.906 020 18176.82 61.82 52695.33 88888.00 2007-01-20 22:40:58.406 020 18176.85 61.80 52695.39 88888.00 2007-01-20 22:40:58.906 020 18176.90 61.86 52695.19 88888.00 2007-01-20 22:40:59.406 020 18176.92 61.87 52695.11 88888.00 2007-01-20 22:40:59.906 020 18176.88 61.72 52695.18 88888.00 2007-01-20 22:41:00.406 020 18176.89 61.72 52695.15 88888.00 2007-01-20 22:41:00.906 020 18176.79 61.73 52695.08 88888.00 2007-01-20 22:41:01.406 020 18176.77 61.70 52695.15 88888.00 2007-01-20 22:41:01.906 020 18176.90 61.66 52695.17 88888.00 2007-01-20 22:41:02.406 020 18176.89 61.62 52695.32 88888.00 2007-01-20 22:41:02.906 020 18176.89 61.62 52695.25 88888.00 2007-01-20 22:41:03.406 020 18176.87 61.57 52695.33 88888.00 2007-01-20 22:41:03.906 020 18176.95 61.52 52695.40 88888.00 2007-01-20 22:41:04.406 020 18177.01 61.51 52695.40 88888.00 2007-01-20 22:41:04.906 020 18177.07 61.48 52695.45 88888.00 2007-01-20 22:41:05.406 020 18177.03 61.41 52695.33 88888.00 2007-01-20 22:41:05.906 020 18177.04 61.42 52695.33 88888.00 2007-01-20 22:41:06.406 020 18177.10 61.37 52695.42 88888.00 2007-01-20 22:41:06.906 020 18176.97 61.34 52695.38 88888.00 2007-01-20 22:41:07.406 020 18176.97 61.28 52695.43 88888.00 2007-01-20 22:41:07.906 020 18176.94 61.24 52695.54 88888.00 2007-01-20 22:41:08.406 020 18176.96 61.23 52695.66 88888.00 2007-01-20 22:41:08.906 020 18177.06 61.26 52695.51 88888.00 2007-01-20 22:41:09.406 020 18177.12 61.28 52695.53 88888.00 2007-01-20 22:41:09.906 020 18177.11 61.13 52695.60 88888.00 2007-01-20 22:41:10.406 020 18177.11 61.13 52695.48 88888.00 2007-01-20 22:41:10.906 020 18177.14 61.11 52695.57 88888.00 2007-01-20 22:41:11.406 020 18177.16 61.10 52695.64 88888.00 2007-01-20 22:41:11.906 020 18177.22 61.11 52695.65 88888.00 2007-01-20 22:41:12.406 020 18177.20 61.14 52695.77 88888.00 2007-01-20 22:41:12.906 020 18177.31 61.13 52695.74 88888.00 2007-01-20 22:41:13.406 020 18177.29 61.11 52695.69 88888.00 2007-01-20 22:41:13.906 020 18177.36 61.06 52695.64 88888.00 2007-01-20 22:41:14.406 020 18177.51 61.04 52695.59 88888.00 2007-01-20 22:41:14.906 020 18177.54 61.03 52695.56 88888.00 2007-01-20 22:41:15.406 020 18177.61 60.99 52695.63 88888.00 2007-01-20 22:41:15.906 020 18177.59 61.00 52695.64 88888.00 2007-01-20 22:41:16.406 020 18177.64 61.06 52695.45 88888.00 2007-01-20 22:41:16.906 020 18177.62 61.01 52695.40 88888.00 2007-01-20 22:41:17.406 020 18177.63 61.04 52695.47 88888.00 2007-01-20 22:41:17.906 020 18177.69 60.99 52695.57 88888.00 2007-01-20 22:41:18.406 020 18177.79 60.97 52695.65 88888.00 2007-01-20 22:41:18.906 020 18177.91 60.89 52695.71 88888.00 2007-01-20 22:41:19.406 020 18177.91 60.94 52695.57 88888.00 2007-01-20 22:41:19.906 020 18177.88 60.97 52695.54 88888.00 2007-01-20 22:41:20.406 020 18177.99 60.97 52695.60 88888.00 2007-01-20 22:41:20.906 020 18178.08 61.04 52695.65 88888.00 2007-01-20 22:41:21.406 020 18178.23 61.10 52695.64 88888.00 2007-01-20 22:41:21.906 020 18178.21 61.14 52695.60 88888.00 2007-01-20 22:41:22.406 020 18178.23 61.14 52695.68 88888.00 2007-01-20 22:41:22.906 020 18178.29 61.10 52695.64 88888.00 2007-01-20 22:41:23.406 020 18178.47 61.04 52695.57 88888.00 2007-01-20 22:41:23.906 020 18178.53 61.07 52695.60 88888.00 2007-01-20 22:41:24.406 020 18178.72 61.08 52695.73 88888.00 2007-01-20 22:41:24.906 020 18178.63 61.06 52695.76 88888.00 2007-01-20 22:41:25.406 020 18178.68 61.12 52695.87 88888.00 2007-01-20 22:41:25.906 020 18178.72 61.14 52695.83 88888.00 2007-01-20 22:41:26.406 020 18178.90 61.14 52695.81 88888.00 2007-01-20 22:41:26.906 020 18178.94 61.26 52695.90 88888.00 2007-01-20 22:41:27.406 020 18178.93 61.28 52695.86 88888.00 2007-01-20 22:41:27.906 020 18179.06 61.31 52695.91 88888.00 2007-01-20 22:41:28.406 020 18179.06 61.36 52695.92 88888.00 2007-01-20 22:41:28.906 020 18179.13 61.47 52695.97 88888.00 2007-01-20 22:41:29.406 020 18179.21 61.56 52696.00 88888.00 2007-01-20 22:41:29.906 020 18179.28 61.53 52695.80 88888.00 2007-01-20 22:41:30.406 020 18179.31 61.49 52695.69 88888.00 2007-01-20 22:41:30.906 020 18179.27 61.48 52695.75 88888.00 2007-01-20 22:41:31.406 020 18179.32 61.49 52695.89 88888.00 2007-01-20 22:41:31.906 020 18179.20 61.57 52696.05 88888.00 2007-01-20 22:41:32.406 020 18179.14 61.57 52696.13 88888.00 2007-01-20 22:41:32.906 020 18179.09 61.57 52696.20 88888.00 2007-01-20 22:41:33.406 020 18179.16 61.56 52696.22 88888.00 2007-01-20 22:41:33.906 020 18179.27 61.56 52696.18 88888.00 2007-01-20 22:41:34.406 020 18179.32 61.62 52696.06 88888.00 2007-01-20 22:41:34.906 020 18179.35 61.66 52696.01 88888.00 2007-01-20 22:41:35.406 020 18179.25 61.62 52695.98 88888.00 2007-01-20 22:41:35.906 020 18179.27 61.52 52696.01 88888.00 2007-01-20 22:41:36.406 020 18179.26 61.57 52696.09 88888.00 2007-01-20 22:41:36.906 020 18179.21 61.63 52696.03 88888.00 2007-01-20 22:41:37.406 020 18179.13 61.69 52696.14 88888.00 2007-01-20 22:41:37.906 020 18179.29 61.65 52696.33 88888.00 2007-01-20 22:41:38.406 020 18179.34 61.64 52696.40 88888.00 2007-01-20 22:41:38.906 020 18179.26 61.71 52696.36 88888.00 2007-01-20 22:41:39.406 020 18179.28 61.81 52696.36 88888.00 2007-01-20 22:41:39.906 020 18179.24 61.90 52696.47 88888.00 2007-01-20 22:41:40.406 020 18179.10 61.90 52696.51 88888.00 2007-01-20 22:41:40.906 020 18179.11 61.94 52696.50 88888.00 2007-01-20 22:41:41.406 020 18179.07 61.89 52696.38 88888.00 2007-01-20 22:41:41.906 020 18179.01 61.87 52696.38 88888.00 2007-01-20 22:41:42.406 020 18179.03 61.75 52696.37 88888.00 2007-01-20 22:41:42.906 020 18178.88 61.70 52696.36 88888.00 2007-01-20 22:41:43.406 020 18178.97 61.68 52696.38 88888.00 2007-01-20 22:41:43.906 020 18179.01 61.68 52696.37 88888.00 2007-01-20 22:41:44.406 020 18178.92 61.57 52696.39 88888.00 2007-01-20 22:41:44.906 020 18178.82 61.49 52696.37 88888.00 2007-01-20 22:41:45.406 020 18178.79 61.48 52696.31 88888.00 2007-01-20 22:41:45.906 020 18178.89 61.43 52696.28 88888.00 2007-01-20 22:41:46.406 020 18178.94 61.48 52696.20 88888.00 2007-01-20 22:41:46.906 020 18178.84 61.56 52696.18 88888.00 2007-01-20 22:41:47.406 020 18178.81 61.53 52696.23 88888.00 2007-01-20 22:41:47.906 020 18178.88 61.47 52696.29 88888.00 2007-01-20 22:41:48.406 020 18178.78 61.46 52696.38 88888.00 2007-01-20 22:41:48.906 020 18178.71 61.44 52696.36 88888.00 2007-01-20 22:41:49.406 020 18178.70 61.45 52696.32 88888.00 2007-01-20 22:41:49.906 020 18178.58 61.43 52696.25 88888.00 2007-01-20 22:41:50.406 020 18178.50 61.40 52696.32 88888.00 2007-01-20 22:41:50.906 020 18178.60 61.41 52696.36 88888.00 2007-01-20 22:41:51.406 020 18178.50 61.46 52696.35 88888.00 2007-01-20 22:41:51.906 020 18178.34 61.45 52696.31 88888.00 2007-01-20 22:41:52.406 020 18178.25 61.41 52696.23 88888.00 2007-01-20 22:41:52.906 020 18178.38 61.32 52696.33 88888.00 2007-01-20 22:41:53.406 020 18178.46 61.26 52696.39 88888.00 2007-01-20 22:41:53.906 020 18178.38 61.37 52696.45 88888.00 2007-01-20 22:41:54.406 020 18178.26 61.36 52696.39 88888.00 2007-01-20 22:41:54.906 020 18178.27 61.36 52696.33 88888.00 2007-01-20 22:41:55.406 020 18178.15 61.29 52696.32 88888.00 2007-01-20 22:41:55.906 020 18178.03 61.21 52696.34 88888.00 2007-01-20 22:41:56.406 020 18178.08 61.22 52696.31 88888.00 2007-01-20 22:41:56.906 020 18178.09 61.20 52696.43 88888.00 2007-01-20 22:41:57.406 020 18178.03 61.10 52696.45 88888.00 2007-01-20 22:41:57.906 020 18177.96 61.08 52696.36 88888.00 2007-01-20 22:41:58.406 020 18177.86 61.10 52696.20 88888.00 2007-01-20 22:41:58.906 020 18177.86 61.11 52696.13 88888.00 2007-01-20 22:41:59.406 020 18177.91 61.09 52696.16 88888.00 2007-01-20 22:41:59.906 020 18177.81 61.12 52696.20 88888.00 2007-01-20 22:42:00.406 020 18177.79 61.08 52696.31 88888.00 2007-01-20 22:42:00.906 020 18177.73 61.11 52696.32 88888.00 2007-01-20 22:42:01.406 020 18177.62 61.15 52696.31 88888.00 2007-01-20 22:42:01.906 020 18177.63 61.12 52696.25 88888.00 2007-01-20 22:42:02.406 020 18177.64 61.03 52696.27 88888.00 2007-01-20 22:42:02.906 020 18177.58 60.96 52696.25 88888.00 2007-01-20 22:42:03.406 020 18177.50 60.99 52696.28 88888.00 2007-01-20 22:42:03.906 020 18177.58 60.89 52696.36 88888.00 2007-01-20 22:42:04.406 020 18177.43 60.99 52696.32 88888.00 2007-01-20 22:42:04.906 020 18177.37 61.01 52696.14 88888.00 2007-01-20 22:42:05.406 020 18177.37 61.10 52696.15 88888.00 2007-01-20 22:42:05.906 020 18177.37 61.09 52696.21 88888.00 2007-01-20 22:42:06.406 020 18177.30 61.01 52696.25 88888.00 2007-01-20 22:42:06.906 020 18177.32 61.00 52696.32 88888.00 2007-01-20 22:42:07.406 020 18177.38 60.95 52696.33 88888.00 2007-01-20 22:42:07.906 020 18177.34 60.88 52696.29 88888.00 2007-01-20 22:42:08.406 020 18177.20 60.83 52696.23 88888.00 2007-01-20 22:42:08.906 020 18177.22 60.75 52696.32 88888.00 2007-01-20 22:42:09.406 020 18177.37 60.78 52696.25 88888.00 2007-01-20 22:42:09.906 020 18177.50 60.80 52696.29 88888.00 2007-01-20 22:42:10.406 020 18177.33 60.77 52696.49 88888.00 2007-01-20 22:42:10.906 020 18177.37 60.74 52696.48 88888.00 2007-01-20 22:42:11.406 020 18177.34 60.79 52696.44 88888.00 2007-01-20 22:42:11.906 020 18177.29 60.86 52696.35 88888.00 2007-01-20 22:42:12.406 020 18177.28 60.89 52696.39 88888.00 2007-01-20 22:42:12.906 020 18177.27 60.94 52696.39 88888.00 2007-01-20 22:42:13.406 020 18177.28 60.90 52696.35 88888.00 2007-01-20 22:42:13.906 020 18177.19 60.86 52696.31 88888.00 2007-01-20 22:42:14.406 020 18177.15 60.88 52696.36 88888.00 2007-01-20 22:42:14.906 020 18177.28 60.90 52696.48 88888.00 2007-01-20 22:42:15.406 020 18177.25 60.95 52696.37 88888.00 2007-01-20 22:42:15.906 020 18177.16 60.97 52696.46 88888.00 2007-01-20 22:42:16.406 020 18177.20 61.00 52696.49 88888.00 2007-01-20 22:42:16.906 020 18177.10 60.97 52696.50 88888.00 2007-01-20 22:42:17.406 020 18177.07 60.96 52696.45 88888.00 2007-01-20 22:42:17.906 020 18177.03 61.01 52696.39 88888.00 2007-01-20 22:42:18.406 020 18177.06 61.01 52696.33 88888.00 2007-01-20 22:42:18.906 020 18177.04 60.91 52696.31 88888.00 2007-01-20 22:42:19.406 020 18177.09 60.81 52696.22 88888.00 2007-01-20 22:42:19.906 020 18176.99 60.84 52696.12 88888.00 2007-01-20 22:42:20.406 020 18176.98 60.87 52696.18 88888.00 2007-01-20 22:42:20.906 020 18177.14 60.77 52696.25 88888.00 2007-01-20 22:42:21.406 020 18177.22 60.79 52696.35 88888.00 2007-01-20 22:42:21.906 020 18177.26 60.86 52696.40 88888.00 2007-01-20 22:42:22.406 020 18177.18 60.80 52696.38 88888.00 2007-01-20 22:42:22.906 020 18177.17 60.85 52696.33 88888.00 2007-01-20 22:42:23.406 020 18176.98 60.94 52696.28 88888.00 2007-01-20 22:42:23.906 020 18176.95 60.95 52696.22 88888.00 2007-01-20 22:42:24.406 020 18177.05 60.88 52696.14 88888.00 2007-01-20 22:42:24.906 020 18177.04 60.87 52696.10 88888.00 2007-01-20 22:42:25.406 020 18177.06 60.86 52696.25 88888.00 2007-01-20 22:42:25.906 020 18177.07 60.70 52696.28 88888.00 2007-01-20 22:42:26.406 020 18176.98 60.66 52696.26 88888.00 2007-01-20 22:42:26.906 020 18176.96 60.62 52696.13 88888.00 2007-01-20 22:42:27.406 020 18176.88 60.57 52696.02 88888.00 2007-01-20 22:42:27.906 020 18176.87 60.54 52696.12 88888.00 2007-01-20 22:42:28.406 020 18176.95 60.48 52696.29 88888.00 2007-01-20 22:42:28.906 020 18177.06 60.50 52696.36 88888.00 2007-01-20 22:42:29.406 020 18177.09 60.49 52696.29 88888.00 2007-01-20 22:42:29.906 020 18176.99 60.43 52696.23 88888.00 2007-01-20 22:42:30.406 020 18177.03 60.41 52696.15 88888.00 2007-01-20 22:42:30.906 020 18177.03 60.37 52696.18 88888.00 2007-01-20 22:42:31.406 020 18176.99 60.32 52696.24 88888.00 2007-01-20 22:42:31.906 020 18177.06 60.31 52696.35 88888.00 2007-01-20 22:42:32.406 020 18176.97 60.31 52696.44 88888.00 2007-01-20 22:42:32.906 020 18176.98 60.31 52696.47 88888.00 2007-01-20 22:42:33.406 020 18176.96 60.28 52696.39 88888.00 2007-01-20 22:42:33.906 020 18176.86 60.33 52696.40 88888.00 2007-01-20 22:42:34.406 020 18176.99 60.31 52696.47 88888.00 2007-01-20 22:42:34.906 020 18177.11 60.29 52696.46 88888.00 2007-01-20 22:42:35.406 020 18177.07 60.40 52696.49 88888.00 2007-01-20 22:42:35.906 020 18176.87 60.47 52696.47 88888.00 2007-01-20 22:42:36.406 020 18176.61 60.44 52696.29 88888.00 2007-01-20 22:42:36.906 020 18176.57 60.34 52696.34 88888.00 2007-01-20 22:42:37.406 020 18176.56 60.30 52696.56 88888.00 2007-01-20 22:42:37.906 020 18176.52 60.28 52696.56 88888.00 2007-01-20 22:42:38.406 020 18176.39 60.24 52696.48 88888.00 2007-01-20 22:42:38.906 020 18176.43 60.31 52696.32 88888.00 2007-01-20 22:42:39.406 020 18176.40 60.24 52696.29 88888.00 2007-01-20 22:42:39.906 020 18176.34 60.15 52696.43 88888.00 2007-01-20 22:42:40.406 020 18176.24 60.09 52696.44 88888.00 2007-01-20 22:42:40.906 020 18176.20 60.11 52696.43 88888.00 2007-01-20 22:42:41.406 020 18176.16 60.17 52696.35 88888.00 2007-01-20 22:42:41.906 020 18176.02 60.25 52696.43 88888.00 2007-01-20 22:42:42.406 020 18176.00 60.22 52696.39 88888.00 2007-01-20 22:42:42.906 020 18175.99 60.13 52696.43 88888.00 2007-01-20 22:42:43.406 020 18175.89 60.03 52696.43 88888.00 2007-01-20 22:42:43.906 020 18175.84 60.00 52696.55 88888.00 2007-01-20 22:42:44.406 020 18175.76 60.06 52696.61 88888.00 2007-01-20 22:42:44.906 020 18175.67 60.11 52696.51 88888.00 2007-01-20 22:42:45.406 020 18175.73 60.05 52696.52 88888.00 2007-01-20 22:42:45.906 020 18175.74 60.10 52696.69 88888.00 2007-01-20 22:42:46.406 020 18175.66 60.11 52696.69 88888.00 2007-01-20 22:42:46.906 020 18175.56 60.03 52696.78 88888.00 2007-01-20 22:42:47.406 020 18175.51 60.09 52696.70 88888.00 2007-01-20 22:42:47.906 020 18175.43 60.17 52696.47 88888.00 2007-01-20 22:42:48.406 020 18175.48 60.12 52696.48 88888.00 2007-01-20 22:42:48.906 020 18175.49 60.07 52696.55 88888.00 2007-01-20 22:42:49.406 020 18175.47 60.05 52696.43 88888.00 2007-01-20 22:42:49.906 020 18175.32 60.03 52696.44 88888.00 2007-01-20 22:42:50.406 020 18175.22 60.00 52696.38 88888.00 2007-01-20 22:42:50.906 020 18175.20 60.02 52696.29 88888.00 2007-01-20 22:42:51.406 020 18175.09 60.01 52696.38 88888.00 2007-01-20 22:42:51.906 020 18174.99 59.90 52696.32 88888.00 2007-01-20 22:42:52.406 020 18174.98 59.85 52696.36 88888.00 2007-01-20 22:42:52.906 020 18175.05 59.76 52696.27 88888.00 2007-01-20 22:42:53.406 020 18175.00 59.70 52696.18 88888.00 2007-01-20 22:42:53.906 020 18174.91 59.63 52696.25 88888.00 2007-01-20 22:42:54.406 020 18174.87 59.61 52696.23 88888.00 2007-01-20 22:42:54.906 020 18174.71 59.55 52696.29 88888.00 2007-01-20 22:42:55.406 020 18174.50 59.53 52696.35 88888.00 2007-01-20 22:42:55.906 020 18174.54 59.49 52696.29 88888.00 2007-01-20 22:42:56.406 020 18174.61 59.42 52696.26 88888.00 2007-01-20 22:42:56.906 020 18174.44 59.23 52696.21 88888.00 2007-01-20 22:42:57.406 020 18174.48 59.07 52696.17 88888.00 2007-01-20 22:42:57.906 020 18174.55 59.07 52696.16 88888.00 2007-01-20 22:42:58.406 020 18174.49 59.01 52696.16 88888.00 2007-01-20 22:42:58.906 020 18174.33 58.87 52696.12 88888.00 2007-01-20 22:42:59.406 020 18174.30 58.66 52696.04 88888.00 2007-01-20 22:42:59.906 020 18174.38 58.58 52696.13 88888.00 2007-01-20 22:43:00.406 020 18174.37 58.53 52695.94 88888.00 2007-01-20 22:43:00.906 020 18174.30 58.45 52695.79 88888.00 2007-01-20 22:43:01.406 020 18174.30 58.41 52695.79 88888.00 2007-01-20 22:43:01.906 020 18174.33 58.33 52695.76 88888.00 2007-01-20 22:43:02.406 020 18174.24 58.31 52695.76 88888.00 2007-01-20 22:43:02.906 020 18174.27 58.22 52695.67 88888.00 2007-01-20 22:43:03.406 020 18174.21 58.14 52695.64 88888.00 2007-01-20 22:43:03.906 020 18174.21 57.97 52695.60 88888.00 2007-01-20 22:43:04.406 020 18174.12 57.85 52695.62 88888.00 2007-01-20 22:43:04.906 020 18174.00 57.77 52695.70 88888.00 2007-01-20 22:43:05.406 020 18174.14 57.69 52695.66 88888.00 2007-01-20 22:43:05.906 020 18174.13 57.53 52695.63 88888.00 2007-01-20 22:43:06.406 020 18173.93 57.44 52695.62 88888.00 2007-01-20 22:43:06.906 020 18173.91 57.44 52695.64 88888.00 2007-01-20 22:43:07.406 020 18173.91 57.33 52695.63 88888.00 2007-01-20 22:43:07.906 020 18173.92 57.22 52695.66 88888.00 2007-01-20 22:43:08.406 020 18173.83 57.19 52695.65 88888.00 2007-01-20 22:43:08.906 020 18173.81 57.12 52695.69 88888.00 2007-01-20 22:43:09.406 020 18173.70 57.05 52695.59 88888.00 2007-01-20 22:43:09.906 020 18173.59 56.90 52695.59 88888.00 2007-01-20 22:43:10.406 020 18173.49 56.84 52695.63 88888.00 2007-01-20 22:43:10.906 020 18173.57 56.72 52695.54 88888.00 2007-01-20 22:43:11.406 020 18173.49 56.59 52695.53 88888.00 2007-01-20 22:43:11.906 020 18173.48 56.52 52695.50 88888.00 2007-01-20 22:43:12.406 020 18173.43 56.29 52695.47 88888.00 2007-01-20 22:43:12.906 020 18173.45 56.23 52695.50 88888.00 2007-01-20 22:43:13.406 020 18173.32 56.24 52695.51 88888.00 2007-01-20 22:43:13.906 020 18173.36 56.12 52695.46 88888.00 2007-01-20 22:43:14.406 020 18173.37 55.99 52695.43 88888.00 2007-01-20 22:43:14.906 020 18173.28 55.98 52695.40 88888.00 2007-01-20 22:43:15.406 020 18173.25 55.96 52695.35 88888.00 2007-01-20 22:43:15.906 020 18173.23 55.87 52695.27 88888.00 2007-01-20 22:43:16.406 020 18173.20 55.84 52695.17 88888.00 2007-01-20 22:43:16.906 020 18173.23 55.78 52695.16 88888.00 2007-01-20 22:43:17.406 020 18173.18 55.70 52695.08 88888.00 2007-01-20 22:43:17.906 020 18173.20 55.59 52695.07 88888.00 2007-01-20 22:43:18.406 020 18173.15 55.47 52695.01 88888.00 2007-01-20 22:43:18.906 020 18173.13 55.40 52695.05 88888.00 2007-01-20 22:43:19.406 020 18173.08 55.49 52695.12 88888.00 2007-01-20 22:43:19.906 020 18173.03 55.49 52695.15 88888.00 2007-01-20 22:43:20.406 020 18173.09 55.42 52695.06 88888.00 2007-01-20 22:43:20.906 020 18173.23 55.35 52695.06 88888.00 2007-01-20 22:43:21.406 020 18173.23 55.31 52695.11 88888.00 2007-01-20 22:43:21.906 020 18173.17 55.29 52695.10 88888.00 2007-01-20 22:43:22.406 020 18173.09 55.20 52695.23 88888.00 2007-01-20 22:43:22.906 020 18173.05 55.29 52695.17 88888.00 2007-01-20 22:43:23.406 020 18172.99 55.28 52695.09 88888.00 2007-01-20 22:43:23.906 020 18173.03 55.21 52695.09 88888.00 2007-01-20 22:43:24.406 020 18173.01 55.22 52694.98 88888.00 2007-01-20 22:43:24.906 020 18173.06 55.18 52694.90 88888.00 2007-01-20 22:43:25.406 020 18172.96 55.17 52694.94 88888.00 2007-01-20 22:43:25.906 020 18172.99 55.25 52694.98 88888.00 2007-01-20 22:43:26.406 020 18173.13 55.24 52694.90 88888.00 2007-01-20 22:43:26.906 020 18173.12 55.22 52694.82 88888.00 2007-01-20 22:43:27.406 020 18173.05 55.31 52694.85 88888.00 2007-01-20 22:43:27.906 020 18172.91 55.28 52694.93 88888.00 2007-01-20 22:43:28.406 020 18172.69 55.25 52694.90 88888.00 2007-01-20 22:43:28.906 020 18172.60 55.29 52694.86 88888.00 2007-01-20 22:43:29.406 020 18172.60 55.29 52694.86 88888.00 2007-01-20 22:43:29.906 020 18172.50 55.29 52694.87 88888.00 2007-01-20 22:43:30.406 020 18172.48 55.28 52694.99 88888.00 2007-01-20 22:43:30.906 020 18172.38 55.29 52695.02 88888.00 2007-01-20 22:43:31.406 020 18172.23 55.23 52695.02 88888.00 2007-01-20 22:43:31.906 020 18172.12 55.23 52694.98 88888.00 2007-01-20 22:43:32.406 020 18172.04 55.22 52694.95 88888.00 2007-01-20 22:43:32.906 020 18172.08 55.17 52694.92 88888.00 2007-01-20 22:43:33.406 020 18172.01 55.09 52694.96 88888.00 2007-01-20 22:43:33.906 020 18171.80 55.15 52695.04 88888.00 2007-01-20 22:43:34.406 020 18171.75 55.13 52695.04 88888.00 2007-01-20 22:43:34.906 020 18171.67 55.14 52695.08 88888.00 2007-01-20 22:43:35.406 020 18171.64 55.05 52695.20 88888.00 2007-01-20 22:43:35.906 020 18171.52 55.03 52695.15 88888.00 2007-01-20 22:43:36.406 020 18171.40 55.00 52695.05 88888.00 2007-01-20 22:43:36.906 020 18171.32 54.95 52695.13 88888.00 2007-01-20 22:43:37.406 020 18171.29 54.80 52695.13 88888.00 2007-01-20 22:43:37.906 020 18171.17 54.78 52695.15 88888.00 2007-01-20 22:43:38.406 020 18171.03 54.83 52695.13 88888.00 2007-01-20 22:43:38.906 020 18170.79 54.76 52695.11 88888.00 2007-01-20 22:43:39.406 020 18170.77 54.70 52695.10 88888.00 2007-01-20 22:43:39.906 020 18170.70 54.67 52695.09 88888.00 2007-01-20 22:43:40.406 020 18170.67 54.69 52695.12 88888.00 2007-01-20 22:43:40.906 020 18170.45 54.58 52695.08 88888.00 2007-01-20 22:43:41.406 020 18170.19 54.53 52695.02 88888.00 2007-01-20 22:43:41.906 020 18170.15 54.45 52695.18 88888.00 2007-01-20 22:43:42.406 020 18170.12 54.44 52695.20 88888.00 2007-01-20 22:43:42.906 020 18170.02 54.33 52695.18 88888.00 2007-01-20 22:43:43.406 020 18169.97 54.17 52695.11 88888.00 2007-01-20 22:43:43.906 020 18170.05 54.09 52695.17 88888.00 2007-01-20 22:43:44.406 020 18169.99 54.04 52695.16 88888.00 2007-01-20 22:43:44.906 020 18169.79 54.04 52695.05 88888.00 2007-01-20 22:43:45.406 020 18169.77 53.97 52694.95 88888.00 2007-01-20 22:43:45.906 020 18169.74 53.87 52695.00 88888.00 2007-01-20 22:43:46.406 020 18169.67 53.76 52695.05 88888.00 2007-01-20 22:43:46.906 020 18169.56 53.70 52695.01 88888.00 2007-01-20 22:43:47.406 020 18169.58 53.55 52694.89 88888.00 2007-01-20 22:43:47.906 020 18169.54 53.54 52694.87 88888.00 2007-01-20 22:43:48.406 020 18169.40 53.53 52694.88 88888.00 2007-01-20 22:43:48.906 020 18169.30 53.45 52694.88 88888.00 2007-01-20 22:43:49.406 020 18169.37 53.35 52694.85 88888.00 2007-01-20 22:43:49.906 020 18169.41 53.30 52694.80 88888.00 2007-01-20 22:43:50.406 020 18169.41 53.35 52694.72 88888.00 2007-01-20 22:43:50.906 020 18169.35 53.38 52694.63 88888.00 2007-01-20 22:43:51.406 020 18169.21 53.37 52694.62 88888.00 2007-01-20 22:43:51.906 020 18169.21 53.22 52694.57 88888.00 2007-01-20 22:43:52.406 020 18169.22 53.10 52694.62 88888.00 2007-01-20 22:43:52.906 020 18169.14 53.05 52694.61 88888.00 2007-01-20 22:43:53.406 020 18169.04 53.04 52694.49 88888.00 2007-01-20 22:43:53.906 020 18169.13 52.99 52694.34 88888.00 2007-01-20 22:43:54.406 020 18169.22 52.91 52694.41 88888.00 2007-01-20 22:43:54.906 020 18169.22 52.90 52694.49 88888.00 2007-01-20 22:43:55.406 020 18169.15 52.89 52694.55 88888.00 2007-01-20 22:43:55.906 020 18168.98 52.90 52694.55 88888.00 2007-01-20 22:43:56.406 020 18169.01 52.90 52694.60 88888.00 2007-01-20 22:43:56.906 020 18168.93 52.87 52694.59 88888.00 2007-01-20 22:43:57.406 020 18169.00 52.83 52694.57 88888.00 2007-01-20 22:43:57.906 020 18169.05 52.77 52694.60 88888.00 2007-01-20 22:43:58.406 020 18168.98 52.75 52694.50 88888.00 2007-01-20 22:43:58.906 020 18169.00 52.77 52694.47 88888.00 2007-01-20 22:43:59.406 020 18169.00 52.77 52694.51 88888.00 2007-01-20 22:43:59.906 020 18168.70 52.75 52694.54 88888.00 2007-01-20 22:44:00.406 020 18168.54 52.75 52694.55 88888.00 2007-01-20 22:44:00.906 020 18168.64 52.76 52694.50 88888.00 2007-01-20 22:44:01.406 020 18168.60 52.70 52694.47 88888.00 2007-01-20 22:44:01.906 020 18168.59 52.62 52694.34 88888.00 2007-01-20 22:44:02.406 020 18168.56 52.66 52694.32 88888.00 2007-01-20 22:44:02.906 020 18168.37 52.72 52694.39 88888.00 2007-01-20 22:44:03.403 020 18168.36 52.78 52694.41 88888.00 2007-01-20 22:44:03.903 020 18168.40 52.68 52694.39 88888.00 2007-01-20 22:44:04.403 020 18168.27 52.67 52694.40 88888.00 2007-01-20 22:44:04.903 020 18168.31 52.69 52694.40 88888.00 2007-01-20 22:44:05.403 020 18168.22 52.73 52694.44 88888.00 2007-01-20 22:44:05.903 020 18168.16 52.71 52694.47 88888.00 2007-01-20 22:44:06.403 020 18168.15 52.65 52694.57 88888.00 2007-01-20 22:44:06.903 020 18168.17 52.67 52694.50 88888.00 2007-01-20 22:44:07.403 020 18168.27 52.72 52694.37 88888.00 2007-01-20 22:44:07.903 020 18168.20 52.73 52694.40 88888.00 2007-01-20 22:44:08.403 020 18168.11 52.70 52694.49 88888.00 2007-01-20 22:44:08.903 020 18168.19 52.75 52694.50 88888.00 2007-01-20 22:44:09.403 020 18168.21 52.76 52694.50 88888.00 2007-01-20 22:44:09.903 020 18168.00 52.73 52694.49 88888.00 2007-01-20 22:44:10.403 020 18167.89 52.72 52694.42 88888.00 2007-01-20 22:44:10.903 020 18167.85 52.71 52694.58 88888.00 2007-01-20 22:44:11.403 020 18167.96 52.77 52694.70 88888.00 2007-01-20 22:44:11.903 020 18168.05 52.80 52694.53 88888.00 2007-01-20 22:44:12.403 020 18168.04 52.81 52694.43 88888.00 2007-01-20 22:44:12.903 020 18167.97 52.79 52694.54 88888.00 2007-01-20 22:44:13.403 020 18167.87 52.75 52694.63 88888.00 2007-01-20 22:44:13.903 020 18167.80 52.78 52694.61 88888.00 2007-01-20 22:44:14.403 020 18167.84 52.80 52694.63 88888.00 2007-01-20 22:44:14.903 020 18167.93 52.86 52694.63 88888.00 2007-01-20 22:44:15.403 020 18167.96 52.78 52694.64 88888.00 2007-01-20 22:44:15.903 020 18167.88 52.76 52694.65 88888.00 2007-01-20 22:44:16.403 020 18167.87 52.83 52694.52 88888.00 2007-01-20 22:44:16.903 020 18167.92 52.90 52694.57 88888.00 2007-01-20 22:44:17.403 020 18167.96 52.90 52694.62 88888.00 2007-01-20 22:44:17.903 020 18168.15 52.97 52694.47 88888.00 2007-01-20 22:44:18.403 020 18168.11 53.05 52694.48 88888.00 2007-01-20 22:44:18.903 020 18167.96 52.97 52694.47 88888.00 2007-01-20 22:44:19.403 020 18167.98 53.05 52694.42 88888.00 2007-01-20 22:44:19.903 020 18167.98 53.19 52694.36 88888.00 2007-01-20 22:44:20.403 020 18168.08 53.26 52694.46 88888.00 2007-01-20 22:44:20.903 020 18168.02 53.33 52694.49 88888.00 2007-01-20 22:44:21.403 020 18167.93 53.32 52694.44 88888.00 2007-01-20 22:44:21.903 020 18167.93 53.24 52694.46 88888.00 2007-01-20 22:44:22.403 020 18167.85 53.26 52694.43 88888.00 2007-01-20 22:44:22.903 020 18167.88 53.32 52694.39 88888.00 2007-01-20 22:44:23.403 020 18167.95 53.36 52694.44 88888.00 2007-01-20 22:44:23.903 020 18167.97 53.36 52694.46 88888.00 2007-01-20 22:44:24.403 020 18167.85 53.39 52694.37 88888.00 2007-01-20 22:44:24.903 020 18167.82 53.43 52694.43 88888.00 2007-01-20 22:44:25.403 020 18167.80 53.43 52694.36 88888.00 2007-01-20 22:44:25.903 020 18167.80 53.32 52694.23 88888.00 2007-01-20 22:44:26.403 020 18167.80 53.43 52694.37 88888.00 2007-01-20 22:44:26.903 020 18167.85 53.49 52694.47 88888.00 2007-01-20 22:44:27.403 020 18167.77 53.58 52694.41 88888.00 2007-01-20 22:44:27.903 020 18167.77 53.58 52694.40 88888.00 2007-01-20 22:44:28.403 020 18167.75 53.59 52694.29 88888.00 2007-01-20 22:44:28.903 020 18167.72 53.61 52694.24 88888.00 2007-01-20 22:44:29.403 020 18167.81 53.64 52694.26 88888.00 2007-01-20 22:44:29.903 020 18167.88 53.65 52694.28 88888.00 2007-01-20 22:44:30.403 020 18167.77 53.66 52694.24 88888.00 2007-01-20 22:44:30.903 020 18167.87 53.71 52694.23 88888.00 2007-01-20 22:44:31.403 020 18167.77 53.70 52694.27 88888.00 2007-01-20 22:44:31.903 020 18167.75 53.70 52694.32 88888.00 2007-01-20 22:44:32.403 020 18167.75 53.68 52694.31 88888.00 2007-01-20 22:44:32.903 020 18167.81 53.71 52694.31 88888.00 2007-01-20 22:44:33.403 020 18167.91 53.72 52694.25 88888.00 2007-01-20 22:44:33.903 020 18167.91 53.70 52694.27 88888.00 2007-01-20 22:44:34.403 020 18167.92 53.75 52694.16 88888.00 2007-01-20 22:44:34.903 020 18167.91 53.80 52694.15 88888.00 2007-01-20 22:44:35.403 020 18167.89 53.90 52694.19 88888.00 2007-01-20 22:44:35.903 020 18168.03 53.82 52694.11 88888.00 2007-01-20 22:44:36.403 020 18168.15 53.73 52694.07 88888.00 2007-01-20 22:44:36.903 020 18168.03 53.72 52694.13 88888.00 2007-01-20 22:44:37.403 020 18168.11 53.71 52694.16 88888.00 2007-01-20 22:44:37.903 020 18168.27 53.67 52694.06 88888.00 2007-01-20 22:44:38.403 020 18168.22 53.74 52694.09 88888.00 2007-01-20 22:44:38.903 020 18168.13 53.73 52693.96 88888.00 2007-01-20 22:44:39.403 020 18168.20 53.71 52694.03 88888.00 2007-01-20 22:44:39.903 020 18168.35 53.73 52694.00 88888.00 2007-01-20 22:44:40.403 020 18168.31 53.77 52693.95 88888.00 2007-01-20 22:44:40.903 020 18168.30 53.79 52693.97 88888.00 2007-01-20 22:44:41.403 020 18168.25 53.80 52693.95 88888.00 2007-01-20 22:44:41.903 020 18168.31 53.79 52693.93 88888.00 2007-01-20 22:44:42.403 020 18168.39 53.69 52693.94 88888.00 2007-01-20 22:44:42.903 020 18168.46 53.71 52693.96 88888.00 2007-01-20 22:44:43.403 020 18168.39 53.71 52693.91 88888.00 2007-01-20 22:44:43.903 020 18168.29 53.70 52693.95 88888.00 2007-01-20 22:44:44.403 020 18168.51 53.68 52694.08 88888.00 2007-01-20 22:44:44.903 020 18168.68 53.69 52694.09 88888.00 2007-01-20 22:44:45.403 020 18168.76 53.73 52693.94 88888.00 2007-01-20 22:44:45.903 020 18168.81 53.71 52693.95 88888.00 2007-01-20 22:44:46.403 020 18168.78 53.68 52693.90 88888.00 2007-01-20 22:44:46.903 020 18168.76 53.65 52693.79 88888.00 2007-01-20 22:44:47.403 020 18168.76 53.72 52693.81 88888.00 2007-01-20 22:44:47.903 020 18168.78 53.75 52693.88 88888.00 2007-01-20 22:44:48.403 020 18168.79 53.86 52693.94 88888.00 2007-01-20 22:44:48.903 020 18168.84 53.78 52693.92 88888.00 2007-01-20 22:44:49.403 020 18168.87 53.69 52693.90 88888.00 2007-01-20 22:44:49.903 020 18168.86 53.78 52693.97 88888.00 2007-01-20 22:44:50.403 020 18168.96 53.72 52693.92 88888.00 2007-01-20 22:44:50.903 020 18169.03 53.69 52693.90 88888.00 2007-01-20 22:44:51.403 020 18169.03 53.69 52693.95 88888.00 2007-01-20 22:44:51.903 020 18169.03 53.68 52694.07 88888.00 2007-01-20 22:44:52.403 020 18169.02 53.65 52694.09 88888.00 2007-01-20 22:44:52.903 020 18169.02 53.65 52694.13 88888.00 2007-01-20 22:44:53.403 020 18169.22 53.70 52694.16 88888.00 2007-01-20 22:44:53.903 020 18169.30 53.67 52694.04 88888.00 2007-01-20 22:44:54.403 020 18169.28 53.56 52693.96 88888.00 2007-01-20 22:44:54.903 020 18169.38 53.54 52693.91 88888.00 2007-01-20 22:44:55.403 020 18169.46 53.59 52693.99 88888.00 2007-01-20 22:44:55.903 020 18169.50 53.57 52693.95 88888.00 2007-01-20 22:44:56.403 020 18169.52 53.58 52693.93 88888.00 2007-01-20 22:44:56.903 020 18169.52 53.55 52693.92 88888.00 2007-01-20 22:44:57.403 020 18169.54 53.57 52693.99 88888.00 2007-01-20 22:44:57.903 020 18169.57 53.65 52694.03 88888.00 2007-01-20 22:44:58.403 020 18169.76 53.70 52693.97 88888.00 2007-01-20 22:44:58.903 020 18169.76 53.74 52694.01 88888.00 2007-01-20 22:44:59.403 020 18169.85 53.76 52693.95 88888.00 2007-01-20 22:44:59.903 020 18169.92 53.67 52693.97 88888.00 2007-01-20 22:45:00.403 020 18169.89 53.71 52693.91 88888.00 2007-01-20 22:45:00.903 020 18169.87 53.74 52693.88 88888.00 2007-01-20 22:45:01.403 020 18169.84 53.74 52693.94 88888.00 2007-01-20 22:45:01.903 020 18169.90 53.71 52693.95 88888.00 2007-01-20 22:45:02.403 020 18170.24 53.78 52693.90 88888.00 2007-01-20 22:45:02.903 020 18170.17 53.88 52694.04 88888.00 2007-01-20 22:45:03.403 020 18170.10 53.96 52694.09 88888.00 2007-01-20 22:45:03.903 020 18170.22 54.03 52694.08 88888.00 2007-01-20 22:45:04.403 020 18170.12 54.06 52693.99 88888.00 2007-01-20 22:45:04.903 020 18170.16 54.06 52694.11 88888.00 2007-01-20 22:45:05.403 020 18170.28 54.12 52694.14 88888.00 2007-01-20 22:45:05.903 020 18170.42 54.17 52694.07 88888.00 2007-01-20 22:45:06.403 020 18170.38 54.14 52694.03 88888.00 2007-01-20 22:45:06.903 020 18170.32 54.15 52693.93 88888.00 2007-01-20 22:45:07.403 020 18170.26 54.28 52693.95 88888.00 2007-01-20 22:45:07.903 020 18170.32 54.38 52694.06 88888.00 2007-01-20 22:45:08.403 020 18170.41 54.38 52694.02 88888.00 2007-01-20 22:45:08.903 020 18170.52 54.44 52694.15 88888.00 2007-01-20 22:45:09.403 020 18170.56 54.45 52694.18 88888.00 2007-01-20 22:45:09.903 020 18170.61 54.45 52694.15 88888.00 2007-01-20 22:45:10.403 020 18170.61 54.58 52694.12 88888.00 2007-01-20 22:45:10.903 020 18170.55 54.79 52694.20 88888.00 2007-01-20 22:45:11.403 020 18170.60 54.70 52694.23 88888.00 2007-01-20 22:45:11.903 020 18170.70 54.70 52694.30 88888.00 2007-01-20 22:45:12.403 020 18170.76 54.83 52694.39 88888.00 2007-01-20 22:45:12.903 020 18170.84 54.97 52694.37 88888.00 2007-01-20 22:45:13.403 020 18170.80 55.02 52694.35 88888.00 2007-01-20 22:45:13.903 020 18170.78 55.06 52694.42 88888.00 2007-01-20 22:45:14.403 020 18170.98 55.18 52694.49 88888.00 2007-01-20 22:45:14.903 020 18171.06 55.18 52694.55 88888.00 2007-01-20 22:45:15.403 020 18171.07 55.19 52694.61 88888.00 2007-01-20 22:45:15.903 020 18170.98 55.23 52694.61 88888.00 2007-01-20 22:45:16.403 020 18170.95 55.28 52694.66 88888.00 2007-01-20 22:45:16.903 020 18171.11 55.42 52694.65 88888.00 2007-01-20 22:45:17.403 020 18171.03 55.43 52694.55 88888.00 2007-01-20 22:45:17.903 020 18170.96 55.52 52694.44 88888.00 2007-01-20 22:45:18.403 020 18170.95 55.57 52694.46 88888.00 2007-01-20 22:45:18.903 020 18170.92 55.58 52694.50 88888.00 2007-01-20 22:45:19.403 020 18170.96 55.66 52694.58 88888.00 2007-01-20 22:45:19.903 020 18170.99 55.79 52694.55 88888.00 2007-01-20 22:45:20.403 020 18171.01 55.77 52694.58 88888.00 2007-01-20 22:45:20.903 020 18170.99 55.74 52694.64 88888.00 2007-01-20 22:45:21.403 020 18171.03 55.78 52694.58 88888.00 2007-01-20 22:45:21.903 020 18171.03 55.89 52694.52 88888.00 2007-01-20 22:45:22.403 020 18171.11 56.01 52694.52 88888.00 2007-01-20 22:45:22.903 020 18171.28 56.05 52694.63 88888.00 2007-01-20 22:45:23.403 020 18171.32 56.07 52694.60 88888.00 2007-01-20 22:45:23.903 020 18171.21 56.11 52694.74 88888.00 2007-01-20 22:45:24.403 020 18171.28 56.11 52694.82 88888.00 2007-01-20 22:45:24.903 020 18171.35 56.05 52694.85 88888.00 2007-01-20 22:45:25.403 020 18171.43 55.94 52694.83 88888.00 2007-01-20 22:45:25.903 020 18171.46 56.10 52694.90 88888.00 2007-01-20 22:45:26.403 020 18171.41 56.24 52694.90 88888.00 2007-01-20 22:45:26.903 020 18171.61 56.38 52694.99 88888.00 2007-01-20 22:45:27.403 020 18171.61 56.44 52694.90 88888.00 2007-01-20 22:45:27.903 020 18171.73 56.35 52694.87 88888.00 2007-01-20 22:45:28.403 020 18171.77 56.35 52694.88 88888.00 2007-01-20 22:45:28.903 020 18171.94 56.43 52694.96 88888.00 2007-01-20 22:45:29.403 020 18172.08 56.55 52694.92 88888.00 2007-01-20 22:45:29.903 020 18172.16 56.67 52694.97 88888.00 2007-01-20 22:45:30.403 020 18172.01 56.70 52695.01 88888.00 2007-01-20 22:45:30.903 020 18172.05 56.70 52694.96 88888.00 2007-01-20 22:45:31.403 020 18172.02 56.73 52695.05 88888.00 2007-01-20 22:45:31.903 020 18172.13 56.84 52695.11 88888.00 2007-01-20 22:45:32.403 020 18172.17 56.85 52695.07 88888.00 2007-01-20 22:45:32.903 020 18172.26 56.92 52695.11 88888.00 2007-01-20 22:45:33.403 020 18172.17 56.98 52695.13 88888.00 2007-01-20 22:45:33.903 020 18172.28 56.99 52695.05 88888.00 2007-01-20 22:45:34.403 020 18172.40 57.06 52695.01 88888.00 2007-01-20 22:45:34.903 020 18172.38 57.15 52695.15 88888.00 2007-01-20 22:45:35.403 020 18172.32 57.18 52695.12 88888.00 2007-01-20 22:45:35.903 020 18172.43 57.22 52695.05 88888.00 2007-01-20 22:45:36.403 020 18172.64 57.24 52694.97 88888.00 2007-01-20 22:45:36.903 020 18172.69 57.22 52695.00 88888.00 2007-01-20 22:45:37.403 020 18172.69 57.23 52694.99 88888.00 2007-01-20 22:45:37.903 020 18172.66 57.34 52694.87 88888.00 2007-01-20 22:45:38.403 020 18172.80 57.39 52694.86 88888.00 2007-01-20 22:45:38.903 020 18172.93 57.32 52694.98 88888.00 2007-01-20 22:45:39.403 020 18173.02 57.39 52695.12 88888.00 2007-01-20 22:45:39.903 020 18173.06 57.46 52695.16 88888.00 2007-01-20 22:45:40.403 020 18173.03 57.36 52695.15 88888.00 2007-01-20 22:45:40.903 020 18173.17 57.34 52695.19 88888.00 2007-01-20 22:45:41.403 020 18173.23 57.50 52695.05 88888.00 2007-01-20 22:45:41.903 020 18173.26 57.55 52694.99 88888.00 2007-01-20 22:45:42.403 020 18173.39 57.52 52695.00 88888.00 2007-01-20 22:45:42.903 020 18173.43 57.54 52695.04 88888.00 2007-01-20 22:45:43.403 020 18173.49 57.58 52695.06 88888.00 2007-01-20 22:45:43.903 020 18173.43 57.68 52695.05 88888.00 2007-01-20 22:45:44.403 020 18173.50 57.70 52695.27 88888.00 2007-01-20 22:45:44.903 020 18173.71 57.72 52695.38 88888.00 2007-01-20 22:45:45.403 020 18173.69 57.77 52695.28 88888.00 2007-01-20 22:45:45.903 020 18173.65 57.89 52695.08 88888.00 2007-01-20 22:45:46.403 020 18173.58 57.96 52695.08 88888.00 2007-01-20 22:45:46.903 020 18173.64 57.94 52695.23 88888.00 2007-01-20 22:45:47.403 020 18173.78 57.94 52695.10 88888.00 2007-01-20 22:45:47.903 020 18173.80 57.97 52695.15 88888.00 2007-01-20 22:45:48.403 020 18173.82 58.04 52695.19 88888.00 2007-01-20 22:45:48.903 020 18173.81 58.11 52695.22 88888.00 2007-01-20 22:45:49.403 020 18173.82 58.20 52695.32 88888.00 2007-01-20 22:45:49.903 020 18174.03 58.26 52695.39 88888.00 2007-01-20 22:45:50.403 020 18174.05 58.33 52695.45 88888.00 2007-01-20 22:45:50.903 020 18174.07 58.36 52695.46 88888.00 2007-01-20 22:45:51.403 020 18174.14 58.39 52695.51 88888.00 2007-01-20 22:45:51.903 020 18174.18 58.47 52695.45 88888.00 2007-01-20 22:45:52.403 020 18174.14 58.55 52695.45 88888.00 2007-01-20 22:45:52.903 020 18174.13 58.66 52695.48 88888.00 2007-01-20 22:45:53.403 020 18174.17 58.62 52695.48 88888.00 2007-01-20 22:45:53.903 020 18174.17 58.56 52695.50 88888.00 2007-01-20 22:45:54.403 020 18174.23 58.73 52695.51 88888.00 2007-01-20 22:45:54.903 020 18174.29 58.78 52695.38 88888.00 2007-01-20 22:45:55.403 020 18174.25 58.87 52695.25 88888.00 2007-01-20 22:45:55.903 020 18174.26 58.89 52695.19 88888.00 2007-01-20 22:45:56.403 020 18174.37 58.88 52695.31 88888.00 2007-01-20 22:45:56.903 020 18174.34 58.96 52695.36 88888.00 2007-01-20 22:45:57.403 020 18174.38 59.04 52695.39 88888.00 2007-01-20 22:45:57.903 020 18174.37 59.07 52695.54 88888.00 2007-01-20 22:45:58.403 020 18174.32 59.07 52695.54 88888.00 2007-01-20 22:45:58.903 020 18174.46 59.25 52695.47 88888.00 2007-01-20 22:45:59.403 020 18174.59 59.29 52695.47 88888.00 2007-01-20 22:45:59.903 020 18174.49 59.31 52695.47 88888.00 2007-01-20 22:46:00.403 020 18174.36 59.43 52695.52 88888.00 2007-01-20 22:46:00.903 020 18174.35 59.48 52695.54 88888.00 2007-01-20 22:46:01.403 020 18174.46 59.53 52695.46 88888.00 2007-01-20 22:46:01.903 020 18174.48 59.53 52695.44 88888.00 2007-01-20 22:46:02.403 020 18174.40 59.50 52695.42 88888.00 2007-01-20 22:46:02.903 020 18174.46 59.71 52695.39 88888.00 2007-01-20 22:46:03.403 020 18174.54 59.71 52695.31 88888.00 2007-01-20 22:46:03.903 020 18174.55 59.77 52695.36 88888.00 2007-01-20 22:46:04.403 020 18174.45 59.89 52695.40 88888.00 2007-01-20 22:46:04.903 020 18174.44 59.99 52695.55 88888.00 2007-01-20 22:46:05.403 020 18174.58 60.05 52695.53 88888.00 2007-01-20 22:46:05.903 020 18174.64 60.08 52695.59 88888.00 2007-01-20 22:46:06.403 020 18174.60 60.09 52695.53 88888.00 2007-01-20 22:46:06.903 020 18174.44 60.11 52695.65 88888.00 2007-01-20 22:46:07.403 020 18174.30 60.17 52695.62 88888.00 2007-01-20 22:46:07.903 020 18174.40 60.23 52695.58 88888.00 2007-01-20 22:46:08.403 020 18174.56 60.32 52695.66 88888.00 2007-01-20 22:46:08.903 020 18174.65 60.40 52695.69 88888.00 2007-01-20 22:46:09.403 020 18174.73 60.49 52695.83 88888.00 2007-01-20 22:46:09.903 020 18174.71 60.51 52695.80 88888.00 2007-01-20 22:46:10.403 020 18174.62 60.61 52695.67 88888.00 2007-01-20 22:46:10.903 020 18174.62 60.65 52695.65 88888.00 2007-01-20 22:46:11.403 020 18174.73 60.63 52695.70 88888.00 2007-01-20 22:46:11.903 020 18174.72 60.70 52695.67 88888.00 2007-01-20 22:46:12.403 020 18174.68 60.74 52695.65 88888.00 2007-01-20 22:46:12.903 020 18174.60 60.75 52695.59 88888.00 2007-01-20 22:46:13.403 020 18174.58 60.76 52695.67 88888.00 2007-01-20 22:46:13.903 020 18174.65 60.80 52695.78 88888.00 2007-01-20 22:46:14.403 020 18174.73 60.90 52695.79 88888.00 2007-01-20 22:46:14.903 020 18174.84 60.96 52695.71 88888.00 2007-01-20 22:46:15.403 020 18174.87 60.97 52695.67 88888.00 2007-01-20 22:46:15.903 020 18174.82 60.96 52695.66 88888.00 2007-01-20 22:46:16.403 020 18174.73 61.02 52695.63 88888.00 2007-01-20 22:46:16.903 020 18174.75 61.08 52695.55 88888.00 2007-01-20 22:46:17.403 020 18174.69 61.16 52695.58 88888.00 2007-01-20 22:46:17.903 020 18174.61 61.22 52695.56 88888.00 2007-01-20 22:46:18.403 020 18174.67 61.25 52695.55 88888.00 2007-01-20 22:46:18.903 020 18174.71 61.29 52695.57 88888.00 2007-01-20 22:46:19.403 020 18174.75 61.34 52695.51 88888.00 2007-01-20 22:46:19.903 020 18174.61 61.36 52695.52 88888.00 2007-01-20 22:46:20.403 020 18174.60 61.38 52695.57 88888.00 2007-01-20 22:46:20.903 020 18174.72 61.41 52695.60 88888.00 2007-01-20 22:46:21.403 020 18174.84 61.46 52695.67 88888.00 2007-01-20 22:46:21.903 020 18174.80 61.46 52695.71 88888.00 2007-01-20 22:46:22.403 020 18174.88 61.43 52695.66 88888.00 2007-01-20 22:46:22.903 020 18174.89 61.44 52695.83 88888.00 2007-01-20 22:46:23.403 020 18174.84 61.49 52695.91 88888.00 2007-01-20 22:46:23.903 020 18174.92 61.55 52695.85 88888.00 2007-01-20 22:46:24.403 020 18174.95 61.56 52695.92 88888.00 2007-01-20 22:46:24.903 020 18174.94 61.54 52695.90 88888.00 2007-01-20 22:46:25.403 020 18174.93 61.55 52695.96 88888.00 2007-01-20 22:46:25.903 020 18175.00 61.65 52695.85 88888.00 2007-01-20 22:46:26.403 020 18174.81 61.62 52695.85 88888.00 2007-01-20 22:46:26.903 020 18174.86 61.66 52695.79 88888.00 2007-01-20 22:46:27.403 020 18174.83 61.69 52695.96 88888.00 2007-01-20 22:46:27.903 020 18174.81 61.62 52696.02 88888.00 2007-01-20 22:46:28.403 020 18174.83 61.62 52695.92 88888.00 2007-01-20 22:46:28.903 020 18174.82 61.62 52695.78 88888.00 2007-01-20 22:46:29.403 020 18174.75 61.74 52695.70 88888.00 2007-01-20 22:46:29.903 020 18174.70 61.73 52695.70 88888.00 2007-01-20 22:46:30.403 020 18174.68 61.76 52695.78 88888.00 2007-01-20 22:46:30.903 020 18174.65 61.75 52695.83 88888.00 2007-01-20 22:46:31.403 020 18174.66 61.72 52695.86 88888.00 2007-01-20 22:46:31.903 020 18174.65 61.86 52695.83 88888.00 2007-01-20 22:46:32.403 020 18174.65 61.83 52695.74 88888.00 2007-01-20 22:46:32.903 020 18174.60 61.81 52695.79 88888.00 2007-01-20 22:46:33.403 020 18174.68 61.81 52695.88 88888.00 2007-01-20 22:46:33.903 020 18174.45 61.87 52695.81 88888.00 2007-01-20 22:46:34.403 020 18174.39 61.84 52695.77 88888.00 2007-01-20 22:46:34.903 020 18174.46 61.82 52695.76 88888.00 2007-01-20 22:46:35.403 020 18174.43 61.88 52695.79 88888.00 2007-01-20 22:46:35.903 020 18174.48 61.81 52695.80 88888.00 2007-01-20 22:46:36.403 020 18174.46 61.74 52695.69 88888.00 2007-01-20 22:46:36.903 020 18174.46 61.87 52695.70 88888.00 2007-01-20 22:46:37.403 020 18174.48 62.05 52695.82 88888.00 2007-01-20 22:46:37.903 020 18174.41 61.94 52695.81 88888.00 2007-01-20 22:46:38.403 020 18174.35 61.95 52695.79 88888.00 2007-01-20 22:46:38.903 020 18174.34 61.97 52695.73 88888.00 2007-01-20 22:46:39.403 020 18174.26 61.97 52695.69 88888.00 2007-01-20 22:46:39.903 020 18174.26 61.99 52695.70 88888.00 2007-01-20 22:46:40.403 020 18174.33 61.98 52695.67 88888.00 2007-01-20 22:46:40.903 020 18174.30 62.00 52695.78 88888.00 2007-01-20 22:46:41.403 020 18174.32 61.96 52695.74 88888.00 2007-01-20 22:46:41.903 020 18174.23 62.09 52695.73 88888.00 2007-01-20 22:46:42.403 020 18174.21 62.14 52695.80 88888.00 2007-01-20 22:46:42.903 020 18174.25 62.17 52695.87 88888.00 2007-01-20 22:46:43.403 020 18174.18 62.21 52695.98 88888.00 2007-01-20 22:46:43.903 020 18174.17 62.22 52696.08 88888.00 2007-01-20 22:46:44.403 020 18174.16 62.28 52695.96 88888.00 2007-01-20 22:46:44.903 020 18174.11 62.25 52695.87 88888.00 2007-01-20 22:46:45.403 020 18174.21 62.22 52695.77 88888.00 2007-01-20 22:46:45.903 020 18174.15 62.08 52695.80 88888.00 2007-01-20 22:46:46.403 020 18174.03 62.17 52695.94 88888.00 2007-01-20 22:46:46.903 020 18173.90 62.14 52696.14 88888.00 2007-01-20 22:46:47.403 020 18173.96 62.20 52696.11 88888.00 2007-01-20 22:46:47.903 020 18173.88 62.28 52695.90 88888.00 2007-01-20 22:46:48.403 020 18173.86 62.20 52695.91 88888.00 2007-01-20 22:46:48.903 020 18173.83 62.24 52695.90 88888.00 2007-01-20 22:46:49.403 020 18173.81 62.23 52696.04 88888.00 2007-01-20 22:46:49.903 020 18173.80 62.24 52696.02 88888.00 2007-01-20 22:46:50.403 020 18173.85 62.19 52696.10 88888.00 2007-01-20 22:46:50.903 020 18173.72 62.17 52696.05 88888.00 2007-01-20 22:46:51.403 020 18173.58 62.29 52696.10 88888.00 2007-01-20 22:46:51.903 020 18173.61 62.23 52696.04 88888.00 2007-01-20 22:46:52.403 020 18173.72 62.30 52695.97 88888.00 2007-01-20 22:46:52.903 020 18173.67 62.40 52696.03 88888.00 2007-01-20 22:46:53.403 020 18173.54 62.16 52696.12 88888.00 2007-01-20 22:46:53.903 020 18173.42 62.14 52696.16 88888.00 2007-01-20 22:46:54.403 020 18173.37 62.03 52696.20 88888.00 2007-01-20 22:46:54.903 020 18173.31 61.87 52696.09 88888.00 2007-01-20 22:46:55.403 020 18173.28 61.99 52696.01 88888.00 2007-01-20 22:46:55.903 020 18173.28 62.05 52695.94 88888.00 2007-01-20 22:46:56.403 020 18173.17 61.99 52696.02 88888.00 2007-01-20 22:46:56.903 020 18173.14 62.00 52695.96 88888.00 2007-01-20 22:46:57.403 020 18173.16 62.01 52696.03 88888.00 2007-01-20 22:46:57.903 020 18173.26 61.95 52696.05 88888.00 2007-01-20 22:46:58.403 020 18173.35 61.96 52695.91 88888.00 2007-01-20 22:46:58.903 020 18173.34 62.03 52695.89 88888.00 2007-01-20 22:46:59.403 020 18173.37 62.05 52695.88 88888.00 2007-01-20 22:46:59.903 020 18173.38 61.97 52695.96 88888.00 2007-01-20 22:47:00.403 020 18173.39 61.88 52695.94 88888.00 2007-01-20 22:47:00.903 020 18173.38 61.92 52695.82 88888.00 2007-01-20 22:47:01.403 020 18173.30 62.02 52695.76 88888.00 2007-01-20 22:47:01.903 020 18173.24 61.99 52695.71 88888.00 2007-01-20 22:47:02.403 020 18173.12 61.98 52695.68 88888.00 2007-01-20 22:47:02.903 020 18173.10 62.02 52695.59 88888.00 2007-01-20 22:47:03.403 020 18173.17 62.06 52695.73 88888.00 2007-01-20 22:47:03.903 020 18173.19 62.03 52695.80 88888.00 2007-01-20 22:47:04.403 020 18172.98 61.95 52695.73 88888.00 2007-01-20 22:47:04.903 020 18172.96 61.90 52695.78 88888.00 2007-01-20 22:47:05.403 020 18173.08 61.87 52695.76 88888.00 2007-01-20 22:47:05.903 020 18173.09 61.98 52695.69 88888.00 2007-01-20 22:47:06.403 020 18173.19 61.98 52695.77 88888.00 2007-01-20 22:47:06.903 020 18173.23 61.96 52695.71 88888.00 2007-01-20 22:47:07.403 020 18173.07 61.90 52695.63 88888.00 2007-01-20 22:47:07.903 020 18172.94 62.00 52695.56 88888.00 2007-01-20 22:47:08.403 020 18172.91 61.90 52695.56 88888.00 2007-01-20 22:47:08.903 020 18173.08 61.79 52695.66 88888.00 2007-01-20 22:47:09.403 020 18173.07 61.78 52695.65 88888.00 2007-01-20 22:47:09.903 020 18172.92 61.79 52695.65 88888.00 2007-01-20 22:47:10.403 020 18172.96 61.76 52695.58 88888.00 2007-01-20 22:47:10.903 020 18172.94 61.70 52695.51 88888.00 2007-01-20 22:47:11.403 020 18172.85 61.66 52695.59 88888.00 2007-01-20 22:47:11.903 020 18172.87 61.61 52695.60 88888.00 2007-01-20 22:47:12.403 020 18172.87 61.50 52695.53 88888.00 2007-01-20 22:47:12.903 020 18172.87 61.48 52695.52 88888.00 2007-01-20 22:47:13.403 020 18172.88 61.43 52695.48 88888.00 2007-01-20 22:47:13.903 020 18172.91 61.38 52695.48 88888.00 2007-01-20 22:47:14.403 020 18173.03 61.37 52695.40 88888.00 2007-01-20 22:47:14.903 020 18173.02 61.41 52695.39 88888.00 2007-01-20 22:47:15.403 020 18172.93 61.37 52695.34 88888.00 2007-01-20 22:47:15.903 020 18172.84 61.31 52695.39 88888.00 2007-01-20 22:47:16.403 020 18172.92 61.35 52695.31 88888.00 2007-01-20 22:47:16.903 020 18172.89 61.37 52695.33 88888.00 2007-01-20 22:47:17.403 020 18172.80 61.33 52695.38 88888.00 2007-01-20 22:47:17.903 020 18172.64 61.24 52695.29 88888.00 2007-01-20 22:47:18.403 020 18172.80 61.19 52695.24 88888.00 2007-01-20 22:47:18.903 020 18172.73 61.20 52695.19 88888.00 2007-01-20 22:47:19.403 020 18172.49 61.15 52695.22 88888.00 2007-01-20 22:47:19.903 020 18172.37 61.07 52695.20 88888.00 2007-01-20 22:47:20.403 020 18172.27 61.05 52695.27 88888.00 2007-01-20 22:47:20.903 020 18172.32 61.11 52695.40 88888.00 2007-01-20 22:47:21.403 020 18172.25 61.14 52695.29 88888.00 2007-01-20 22:47:21.903 020 18172.15 61.12 52695.27 88888.00 2007-01-20 22:47:22.403 020 18172.07 61.09 52695.35 88888.00 2007-01-20 22:47:22.903 020 18172.15 61.13 52695.39 88888.00 2007-01-20 22:47:23.403 020 18172.13 61.11 52695.45 88888.00 2007-01-20 22:47:23.903 020 18172.12 61.09 52695.36 88888.00 2007-01-20 22:47:24.403 020 18172.09 60.98 52695.20 88888.00 2007-01-20 22:47:24.903 020 18171.99 60.91 52695.18 88888.00 2007-01-20 22:47:25.403 020 18171.85 60.85 52695.18 88888.00 2007-01-20 22:47:25.903 020 18171.67 60.80 52695.30 88888.00 2007-01-20 22:47:26.403 020 18171.58 60.97 52695.24 88888.00 2007-01-20 22:47:26.903 020 18171.47 60.95 52695.32 88888.00 2007-01-20 22:47:27.403 020 18171.29 60.95 52695.32 88888.00 2007-01-20 22:47:27.903 020 18171.10 60.94 52695.36 88888.00 2007-01-20 22:47:28.403 020 18171.11 60.89 52695.41 88888.00 2007-01-20 22:47:28.903 020 18171.03 61.01 52695.33 88888.00 2007-01-20 22:47:29.403 020 18170.98 60.98 52695.45 88888.00 2007-01-20 22:47:29.903 020 18170.89 60.82 52695.46 88888.00 2007-01-20 22:47:30.403 020 18170.74 60.73 52695.47 88888.00 2007-01-20 22:47:30.903 020 18170.74 60.66 52695.40 88888.00 2007-01-20 22:47:31.403 020 18170.71 60.56 52695.41 88888.00 2007-01-20 22:47:31.903 020 18170.65 60.57 52695.41 88888.00 2007-01-20 22:47:32.403 020 18170.48 60.66 52695.39 88888.00 2007-01-20 22:47:32.903 020 18170.38 60.61 52695.39 88888.00 2007-01-20 22:47:33.403 020 18170.44 60.54 52695.36 88888.00 2007-01-20 22:47:33.903 020 18170.39 60.49 52695.43 88888.00 2007-01-20 22:47:34.403 020 18170.35 60.38 52695.50 88888.00 2007-01-20 22:47:34.903 020 18170.32 60.24 52695.32 88888.00 2007-01-20 22:47:35.403 020 18170.24 60.06 52695.34 88888.00 2007-01-20 22:47:35.903 020 18170.24 60.20 52695.31 88888.00 2007-01-20 22:47:36.403 020 18170.01 60.12 52695.27 88888.00 2007-01-20 22:47:36.903 020 18169.87 60.07 52695.31 88888.00 2007-01-20 22:47:37.403 020 18169.71 59.99 52695.35 88888.00 2007-01-20 22:47:37.903 020 18169.79 60.02 52695.30 88888.00 2007-01-20 22:47:38.403 020 18169.61 60.06 52695.38 88888.00 2007-01-20 22:47:38.903 020 18169.54 60.03 52695.31 88888.00 2007-01-20 22:47:39.403 020 18169.55 60.12 52695.29 88888.00 2007-01-20 22:47:39.903 020 18169.40 60.10 52695.30 88888.00 2007-01-20 22:47:40.403 020 18169.40 59.91 52695.31 88888.00 2007-01-20 22:47:40.903 020 18169.40 59.76 52695.33 88888.00 2007-01-20 22:47:41.403 020 18169.36 59.73 52695.24 88888.00 2007-01-20 22:47:41.903 020 18169.34 59.82 52695.17 88888.00 2007-01-20 22:47:42.403 020 18169.28 59.81 52695.16 88888.00 2007-01-20 22:47:42.903 020 18169.26 59.75 52695.25 88888.00 2007-01-20 22:47:43.403 020 18169.13 59.66 52695.34 88888.00 2007-01-20 22:47:43.903 020 18169.06 59.59 52695.47 88888.00 2007-01-20 22:47:44.403 020 18169.03 59.48 52695.25 88888.00 2007-01-20 22:47:44.903 020 18168.92 59.40 52695.22 88888.00 2007-01-20 22:47:45.403 020 18168.84 59.41 52695.20 88888.00 2007-01-20 22:47:45.903 020 18168.82 59.40 52695.22 88888.00 2007-01-20 22:47:46.403 020 18168.85 59.36 52695.27 88888.00 2007-01-20 22:47:46.903 020 18168.79 59.32 52695.24 88888.00 2007-01-20 22:47:47.403 020 18168.68 59.31 52695.25 88888.00 2007-01-20 22:47:47.903 020 18168.59 59.28 52695.19 88888.00 2007-01-20 22:47:48.403 020 18168.54 59.19 52695.25 88888.00 2007-01-20 22:47:48.903 020 18168.59 59.25 52695.21 88888.00 2007-01-20 22:47:49.403 020 18168.61 59.24 52695.24 88888.00 2007-01-20 22:47:49.903 020 18168.47 59.19 52695.27 88888.00 2007-01-20 22:47:50.403 020 18168.46 59.10 52695.28 88888.00 2007-01-20 22:47:50.903 020 18168.42 59.10 52695.21 88888.00 2007-01-20 22:47:51.403 020 18168.48 59.09 52695.17 88888.00 2007-01-20 22:47:51.903 020 18168.39 59.07 52695.10 88888.00 2007-01-20 22:47:52.403 020 18168.42 59.04 52695.09 88888.00 2007-01-20 22:47:52.903 020 18168.52 59.01 52695.07 88888.00 2007-01-20 22:47:53.403 020 18168.50 58.90 52695.06 88888.00 2007-01-20 22:47:53.903 020 18168.38 58.83 52694.94 88888.00 2007-01-20 22:47:54.403 020 18168.35 58.77 52694.95 88888.00 2007-01-20 22:47:54.903 020 18168.32 58.80 52694.89 88888.00 2007-01-20 22:47:55.403 020 18168.28 58.85 52694.89 88888.00 2007-01-20 22:47:55.903 020 18168.40 58.91 52694.84 88888.00 2007-01-20 22:47:56.403 020 18168.43 58.90 52694.93 88888.00 2007-01-20 22:47:56.903 020 18168.40 58.88 52694.89 88888.00 2007-01-20 22:47:57.403 020 18168.49 58.85 52694.81 88888.00 2007-01-20 22:47:57.903 020 18168.50 58.96 52694.88 88888.00 2007-01-20 22:47:58.403 020 18168.36 58.97 52694.86 88888.00 2007-01-20 22:47:58.903 020 18168.37 58.96 52694.86 88888.00 2007-01-20 22:47:59.403 020 18168.41 59.02 52694.84 88888.00 2007-01-20 22:47:59.903 020 18168.42 59.02 52694.85 88888.00 2007-01-20 22:48:00.403 020 18168.51 58.96 52694.94 88888.00 2007-01-20 22:48:00.903 020 18168.62 58.94 52694.89 88888.00 2007-01-20 22:48:01.403 020 18168.65 59.04 52694.74 88888.00 2007-01-20 22:48:01.903 020 18168.62 59.09 52694.73 88888.00 2007-01-20 22:48:02.403 020 18168.59 59.10 52694.75 88888.00 2007-01-20 22:48:02.903 020 18168.59 59.11 52694.62 88888.00 2007-01-20 22:48:03.403 020 18168.70 59.13 52694.62 88888.00 2007-01-20 22:48:03.903 020 18168.74 59.10 52694.65 88888.00 2007-01-20 22:48:04.403 020 18168.45 59.10 52694.61 88888.00 2007-01-20 22:48:04.903 020 18168.43 59.08 52694.60 88888.00 2007-01-20 22:48:05.403 020 18168.47 59.08 52694.64 88888.00 2007-01-20 22:48:05.903 020 18168.57 59.13 52694.58 88888.00 2007-01-20 22:48:06.403 020 18168.76 59.08 52694.42 88888.00 2007-01-20 22:48:06.903 020 18168.62 59.04 52694.47 88888.00 2007-01-20 22:48:07.403 020 18168.61 59.12 52694.55 88888.00 2007-01-20 22:48:07.903 020 18168.63 59.12 52694.61 88888.00 2007-01-20 22:48:08.403 020 18168.59 59.19 52694.67 88888.00 2007-01-20 22:48:08.903 020 18168.40 59.21 52694.62 88888.00 2007-01-20 22:48:09.403 020 18168.38 59.15 52694.61 88888.00 2007-01-20 22:48:09.903 020 18168.42 59.08 52694.62 88888.00 2007-01-20 22:48:10.403 020 18168.50 59.05 52694.55 88888.00 2007-01-20 22:48:10.903 020 18168.54 59.05 52694.57 88888.00 2007-01-20 22:48:11.403 020 18168.48 59.11 52694.44 88888.00 2007-01-20 22:48:11.903 020 18168.51 59.10 52694.42 88888.00 2007-01-20 22:48:12.403 020 18168.54 59.02 52694.48 88888.00 2007-01-20 22:48:12.903 020 18168.65 58.98 52694.52 88888.00 2007-01-20 22:48:13.403 020 18168.65 58.96 52694.58 88888.00 2007-01-20 22:48:13.903 020 18168.69 58.94 52694.61 88888.00 2007-01-20 22:48:14.403 020 18168.70 58.81 52694.63 88888.00 2007-01-20 22:48:14.903 020 18168.64 58.75 52694.65 88888.00 2007-01-20 22:48:15.403 020 18168.47 58.72 52694.75 88888.00 2007-01-20 22:48:15.903 020 18168.63 58.74 52694.67 88888.00 2007-01-20 22:48:16.403 020 18168.67 58.73 52694.72 88888.00 2007-01-20 22:48:16.903 020 18168.56 58.67 52694.80 88888.00 2007-01-20 22:48:17.403 020 18168.48 58.59 52694.65 88888.00 2007-01-20 22:48:17.903 020 18168.48 58.58 52694.51 88888.00 2007-01-20 22:48:18.403 020 18168.40 58.63 52694.49 88888.00 2007-01-20 22:48:18.903 020 18168.43 58.59 52694.48 88888.00 2007-01-20 22:48:19.403 020 18168.59 58.57 52694.58 88888.00 2007-01-20 22:48:19.903 020 18168.46 58.52 52694.67 88888.00 2007-01-20 22:48:20.403 020 18168.33 58.46 52694.64 88888.00 2007-01-20 22:48:20.903 020 18168.40 58.43 52694.55 88888.00 2007-01-20 22:48:21.403 020 18168.39 58.41 52694.65 88888.00 2007-01-20 22:48:21.903 020 18168.42 58.42 52694.53 88888.00 2007-01-20 22:48:22.403 020 18168.24 58.32 52694.41 88888.00 2007-01-20 22:48:22.903 020 18168.22 58.22 52694.46 88888.00 2007-01-20 22:48:23.403 020 18168.15 58.16 52694.42 88888.00 2007-01-20 22:48:23.903 020 18168.08 58.15 52694.35 88888.00 2007-01-20 22:48:24.403 020 18168.11 58.17 52694.30 88888.00 2007-01-20 22:48:24.903 020 18167.96 58.12 52694.29 88888.00 2007-01-20 22:48:25.403 020 18168.00 58.02 52694.41 88888.00 2007-01-20 22:48:25.903 020 18167.98 57.95 52694.53 88888.00 2007-01-20 22:48:26.403 020 18167.96 57.90 52694.43 88888.00 2007-01-20 22:48:26.903 020 18168.00 57.85 52694.22 88888.00 2007-01-20 22:48:27.403 020 18167.98 57.83 52694.19 88888.00 2007-01-20 22:48:27.903 020 18167.91 57.91 52694.22 88888.00 2007-01-20 22:48:28.403 020 18167.86 57.94 52694.20 88888.00 2007-01-20 22:48:28.903 020 18167.81 57.90 52694.22 88888.00 2007-01-20 22:48:29.403 020 18167.80 57.90 52694.23 88888.00 2007-01-20 22:48:29.903 020 18167.87 57.75 52694.25 88888.00 2007-01-20 22:48:30.403 020 18167.91 57.69 52694.30 88888.00 2007-01-20 22:48:30.903 020 18167.93 57.54 52694.32 88888.00 2007-01-20 22:48:31.403 020 18168.06 57.51 52694.34 88888.00 2007-01-20 22:48:31.903 020 18168.07 57.53 52694.30 88888.00 2007-01-20 22:48:32.403 020 18168.04 57.53 52694.30 88888.00 2007-01-20 22:48:32.903 020 18167.97 57.58 52694.17 88888.00 2007-01-20 22:48:33.403 020 18167.98 57.47 52694.15 88888.00 2007-01-20 22:48:33.903 020 18167.95 57.45 52694.04 88888.00 2007-01-20 22:48:34.403 020 18167.88 57.44 52694.12 88888.00 2007-01-20 22:48:34.903 020 18167.88 57.41 52694.12 88888.00 2007-01-20 22:48:35.403 020 18167.96 57.25 52694.04 88888.00 2007-01-20 22:48:35.903 020 18167.85 57.16 52694.04 88888.00 2007-01-20 22:48:36.403 020 18167.84 57.24 52694.08 88888.00 2007-01-20 22:48:36.903 020 18167.97 57.23 52694.03 88888.00 2007-01-20 22:48:37.403 020 18167.99 57.03 52693.94 88888.00 2007-01-20 22:48:37.903 020 18167.99 56.92 52693.94 88888.00 2007-01-20 22:48:38.403 020 18167.95 56.84 52693.91 88888.00 2007-01-20 22:48:38.903 020 18167.98 56.86 52693.79 88888.00 2007-01-20 22:48:39.403 020 18168.04 56.77 52693.88 88888.00 2007-01-20 22:48:39.903 020 18168.13 56.78 52693.92 88888.00 2007-01-20 22:48:40.403 020 18168.19 56.79 52693.95 88888.00 2007-01-20 22:48:40.903 020 18168.22 56.77 52694.00 88888.00 2007-01-20 22:48:41.403 020 18168.16 56.73 52694.00 88888.00 2007-01-20 22:48:41.903 020 18168.16 56.73 52694.00 88888.00 2007-01-20 22:48:42.403 020 18168.17 56.68 52694.00 88888.00 2007-01-20 22:48:42.903 020 18168.09 56.54 52694.03 88888.00 2007-01-20 22:48:43.403 020 18168.09 56.51 52693.93 88888.00 2007-01-20 22:48:43.903 020 18168.14 56.41 52693.86 88888.00 2007-01-20 22:48:44.403 020 18168.24 56.33 52693.93 88888.00 2007-01-20 22:48:44.903 020 18168.24 56.48 52693.96 88888.00 2007-01-20 22:48:45.403 020 18168.24 56.47 52693.95 88888.00 2007-01-20 22:48:45.903 020 18168.39 56.38 52693.85 88888.00 2007-01-20 22:48:46.403 020 18168.53 56.17 52693.89 88888.00 2007-01-20 22:48:46.903 020 18168.54 56.28 52693.81 88888.00 2007-01-20 22:48:47.403 020 18168.43 56.31 52693.77 88888.00 2007-01-20 22:48:47.903 020 18168.30 56.35 52693.77 88888.00 2007-01-20 22:48:48.403 020 18168.24 56.37 52693.74 88888.00 2007-01-20 22:48:48.903 020 18168.31 56.38 52693.79 88888.00 2007-01-20 22:48:49.403 020 18168.38 56.39 52693.77 88888.00 2007-01-20 22:48:49.903 020 18168.43 56.36 52693.71 88888.00 2007-01-20 22:48:50.403 020 18168.42 56.31 52693.70 88888.00 2007-01-20 22:48:50.903 020 18168.56 56.31 52693.77 88888.00 2007-01-20 22:48:51.403 020 18168.53 56.29 52693.71 88888.00 2007-01-20 22:48:51.903 020 18168.41 56.25 52693.68 88888.00 2007-01-20 22:48:52.403 020 18168.43 56.20 52693.61 88888.00 2007-01-20 22:48:52.903 020 18168.50 56.20 52693.62 88888.00 2007-01-20 22:48:53.403 020 18168.50 56.32 52693.64 88888.00 2007-01-20 22:48:53.903 020 18168.56 56.32 52693.68 88888.00 2007-01-20 22:48:54.403 020 18168.46 56.18 52693.79 88888.00 2007-01-20 22:48:54.903 020 18168.50 56.21 52693.85 88888.00 2007-01-20 22:48:55.403 020 18168.41 56.30 52693.85 88888.00 2007-01-20 22:48:55.903 020 18168.30 56.32 52693.79 88888.00 2007-01-20 22:48:56.403 020 18168.49 56.26 52693.74 88888.00 2007-01-20 22:48:56.903 020 18168.43 56.18 52693.86 88888.00 2007-01-20 22:48:57.403 020 18168.38 56.11 52693.86 88888.00 2007-01-20 22:48:57.903 020 18168.61 56.13 52693.80 88888.00 2007-01-20 22:48:58.403 020 18168.70 56.13 52693.74 88888.00 2007-01-20 22:48:58.903 020 18168.73 55.98 52693.70 88888.00 2007-01-20 22:48:59.403 020 18168.70 56.00 52693.67 88888.00 2007-01-20 22:48:59.903 020 18168.60 56.01 52693.59 88888.00 2007-01-20 22:49:00.403 020 18168.79 55.90 52693.64 88888.00 2007-01-20 22:49:00.903 020 18168.81 55.81 52693.74 88888.00 2007-01-20 22:49:01.403 020 18168.72 55.79 52693.77 88888.00 2007-01-20 22:49:01.903 020 18168.71 55.77 52693.70 88888.00 2007-01-20 22:49:02.403 020 18168.73 55.84 52693.69 88888.00 2007-01-20 22:49:02.903 020 18168.80 55.73 52693.69 88888.00 2007-01-20 22:49:03.403 020 18168.82 55.61 52693.77 88888.00 2007-01-20 22:49:03.903 020 18168.76 55.56 52693.74 88888.00 2007-01-20 22:49:04.403 020 18168.83 55.48 52693.81 88888.00 2007-01-20 22:49:04.903 020 18168.68 55.42 52693.84 88888.00 2007-01-20 22:49:05.403 020 18168.70 55.48 52693.84 88888.00 2007-01-20 22:49:05.903 020 18168.89 55.39 52693.78 88888.00 2007-01-20 22:49:06.403 020 18168.91 55.43 52693.66 88888.00 2007-01-20 22:49:06.903 020 18169.00 55.31 52693.65 88888.00 2007-01-20 22:49:07.403 020 18169.07 55.33 52693.71 88888.00 2007-01-20 22:49:07.903 020 18168.85 55.42 52693.66 88888.00 2007-01-20 22:49:08.403 020 18169.01 55.32 52693.65 88888.00 2007-01-20 22:49:08.903 020 18169.05 55.23 52693.74 88888.00 2007-01-20 22:49:09.403 020 18168.85 55.16 52693.77 88888.00 2007-01-20 22:49:09.903 020 18168.80 55.21 52693.74 88888.00 2007-01-20 22:49:10.403 020 18169.08 55.21 52693.74 88888.00 2007-01-20 22:49:10.903 020 18169.15 55.19 52693.73 88888.00 2007-01-20 22:49:11.403 020 18169.23 55.05 52693.85 88888.00 2007-01-20 22:49:11.903 020 18169.18 55.13 52693.81 88888.00 2007-01-20 22:49:12.403 020 18169.16 55.17 52693.69 88888.00 2007-01-20 22:49:12.903 020 18169.16 55.17 52693.62 88888.00 2007-01-20 22:49:13.403 020 18169.09 55.13 52693.61 88888.00 2007-01-20 22:49:13.903 020 18169.22 55.28 52693.65 88888.00 2007-01-20 22:49:14.403 020 18169.21 55.25 52693.66 88888.00 2007-01-20 22:49:14.903 020 18169.23 55.23 52693.66 88888.00 2007-01-20 22:49:15.403 020 18169.23 55.28 52693.72 88888.00 2007-01-20 22:49:15.903 020 18169.28 55.24 52693.72 88888.00 2007-01-20 22:49:16.403 020 18169.28 55.20 52693.82 88888.00 2007-01-20 22:49:16.903 020 18169.37 55.22 52693.78 88888.00 2007-01-20 22:49:17.403 020 18169.38 55.26 52693.82 88888.00 2007-01-20 22:49:17.903 020 18169.33 55.22 52693.82 88888.00 2007-01-20 22:49:18.403 020 18169.43 55.24 52693.88 88888.00 2007-01-20 22:49:18.903 020 18169.40 55.25 52693.92 88888.00 2007-01-20 22:49:19.403 020 18169.38 55.24 52693.94 88888.00 2007-01-20 22:49:19.903 020 18169.40 55.25 52693.94 88888.00 2007-01-20 22:49:20.403 020 18169.44 55.26 52693.96 88888.00 2007-01-20 22:49:20.903 020 18169.45 55.30 52693.88 88888.00 2007-01-20 22:49:21.403 020 18169.44 55.24 52693.77 88888.00 2007-01-20 22:49:21.903 020 18169.51 55.21 52693.80 88888.00 2007-01-20 22:49:22.403 020 18169.50 55.26 52693.81 88888.00 2007-01-20 22:49:22.903 020 18169.49 55.37 52693.83 88888.00 2007-01-20 22:49:23.403 020 18169.48 55.34 52693.95 88888.00 2007-01-20 22:49:23.903 020 18169.47 55.25 52693.91 88888.00 2007-01-20 22:49:24.403 020 18169.46 55.34 52693.93 88888.00 2007-01-20 22:49:24.903 020 18169.54 55.23 52693.92 88888.00 2007-01-20 22:49:25.403 020 18169.63 55.29 52693.94 88888.00 2007-01-20 22:49:25.903 020 18169.61 55.24 52694.04 88888.00 2007-01-20 22:49:26.403 020 18169.62 55.32 52694.03 88888.00 2007-01-20 22:49:26.903 020 18169.72 55.32 52694.03 88888.00 2007-01-20 22:49:27.403 020 18169.80 55.23 52694.08 88888.00 2007-01-20 22:49:27.903 020 18169.81 55.22 52693.94 88888.00 2007-01-20 22:49:28.403 020 18169.73 55.26 52693.93 88888.00 2007-01-20 22:49:28.903 020 18169.83 55.28 52693.94 88888.00 2007-01-20 22:49:29.403 020 18169.81 55.36 52693.89 88888.00 2007-01-20 22:49:29.903 020 18169.79 55.35 52693.78 88888.00 2007-01-20 22:49:30.403 020 18169.78 55.38 52693.85 88888.00 2007-01-20 22:49:30.903 020 18169.91 55.35 52693.95 88888.00 2007-01-20 22:49:31.403 020 18170.01 55.42 52693.92 88888.00 2007-01-20 22:49:31.903 020 18170.14 55.36 52693.93 88888.00 2007-01-20 22:49:32.403 020 18170.11 55.44 52693.91 88888.00 2007-01-20 22:49:32.903 020 18170.11 55.52 52693.84 88888.00 2007-01-20 22:49:33.403 020 18170.04 55.45 52693.76 88888.00 2007-01-20 22:49:33.903 020 18170.00 55.45 52693.85 88888.00 2007-01-20 22:49:34.403 020 18169.94 55.49 52694.05 88888.00 2007-01-20 22:49:34.903 020 18170.01 55.56 52694.04 88888.00 2007-01-20 22:49:35.403 020 18170.15 55.48 52693.94 88888.00 2007-01-20 22:49:35.903 020 18170.16 55.47 52693.95 88888.00 2007-01-20 22:49:36.403 020 18170.16 55.50 52694.02 88888.00 2007-01-20 22:49:36.903 020 18170.19 55.56 52694.04 88888.00 2007-01-20 22:49:37.403 020 18170.14 55.64 52693.95 88888.00 2007-01-20 22:49:37.903 020 18170.08 55.68 52693.97 88888.00 2007-01-20 22:49:38.403 020 18170.24 55.65 52694.03 88888.00 2007-01-20 22:49:38.903 020 18170.24 55.59 52694.02 88888.00 2007-01-20 22:49:39.403 020 18170.36 55.59 52693.91 88888.00 2007-01-20 22:49:39.903 020 18170.49 55.66 52693.85 88888.00 2007-01-20 22:49:40.403 020 18170.39 55.65 52693.99 88888.00 2007-01-20 22:49:40.903 020 18170.35 55.65 52693.99 88888.00 2007-01-20 22:49:41.403 020 18170.36 55.72 52693.92 88888.00 2007-01-20 22:49:41.903 020 18170.57 55.76 52693.96 88888.00 2007-01-20 22:49:42.403 020 18170.70 55.81 52694.05 88888.00 2007-01-20 22:49:42.903 020 18170.71 55.75 52694.08 88888.00 2007-01-20 22:49:43.403 020 18170.68 55.81 52694.13 88888.00 2007-01-20 22:49:43.903 020 18170.53 55.81 52694.15 88888.00 2007-01-20 22:49:44.403 020 18170.56 55.79 52694.16 88888.00 2007-01-20 22:49:44.903 020 18170.55 55.82 52694.06 88888.00 2007-01-20 22:49:45.403 020 18170.65 55.81 52694.04 88888.00 2007-01-20 22:49:45.903 020 18170.66 55.79 52694.04 88888.00 2007-01-20 22:49:46.403 020 18170.53 55.82 52694.04 88888.00 2007-01-20 22:49:46.903 020 18170.61 55.85 52694.06 88888.00 2007-01-20 22:49:47.403 020 18170.69 55.86 52693.97 88888.00 2007-01-20 22:49:47.903 020 18170.64 55.86 52693.93 88888.00 2007-01-20 22:49:48.403 020 18170.70 55.87 52693.76 88888.00 2007-01-20 22:49:48.903 020 18170.65 55.96 52693.68 88888.00 2007-01-20 22:49:49.403 020 18170.55 55.95 52693.81 88888.00 2007-01-20 22:49:49.903 020 18170.56 55.91 52693.92 88888.00 2007-01-20 22:49:50.403 020 18170.56 56.06 52694.02 88888.00 2007-01-20 22:49:50.903 020 18170.63 56.04 52694.05 88888.00 2007-01-20 22:49:51.403 020 18170.70 56.06 52694.08 88888.00 2007-01-20 22:49:51.903 020 18170.66 56.07 52694.20 88888.00 2007-01-20 22:49:52.403 020 18170.66 56.10 52694.20 88888.00 2007-01-20 22:49:52.903 020 18170.64 56.10 52694.24 88888.00 2007-01-20 22:49:53.403 020 18170.67 56.03 52694.29 88888.00 2007-01-20 22:49:53.903 020 18170.65 56.03 52694.27 88888.00 2007-01-20 22:49:54.403 020 18170.50 55.98 52694.14 88888.00 2007-01-20 22:49:54.903 020 18170.48 55.88 52694.16 88888.00 2007-01-20 22:49:55.403 020 18170.56 55.99 52694.24 88888.00 2007-01-20 22:49:55.903 020 18170.57 56.04 52694.26 88888.00 2007-01-20 22:49:56.403 020 18170.73 56.02 52694.22 88888.00 2007-01-20 22:49:56.903 020 18170.68 56.09 52694.20 88888.00 2007-01-20 22:49:57.403 020 18170.71 56.15 52694.29 88888.00 2007-01-20 22:49:57.903 020 18170.69 56.17 52694.36 88888.00 2007-01-20 22:49:58.403 020 18170.67 56.16 52694.34 88888.00 2007-01-20 22:49:58.903 020 18170.73 56.13 52694.39 88888.00 2007-01-20 22:49:59.403 020 18170.85 56.19 52694.38 88888.00 2007-01-20 22:49:59.903 020 18170.79 56.18 52694.27 88888.00 2007-01-20 22:50:00.403 020 18170.76 56.15 52694.29 88888.00 2007-01-20 22:50:00.903 020 18170.80 56.12 52694.28 88888.00 2007-01-20 22:50:01.403 020 18170.79 56.15 52694.23 88888.00 2007-01-20 22:50:01.903 020 18170.86 56.00 52694.25 88888.00 2007-01-20 22:50:02.403 020 18170.86 56.03 52694.22 88888.00 2007-01-20 22:50:02.903 020 18170.88 56.04 52694.27 88888.00 2007-01-20 22:50:03.403 020 18170.92 55.97 52694.19 88888.00 2007-01-20 22:50:03.903 020 18170.96 56.02 52694.16 88888.00 2007-01-20 22:50:04.403 020 18171.04 56.07 52694.16 88888.00 2007-01-20 22:50:04.903 020 18170.95 56.05 52694.23 88888.00 2007-01-20 22:50:05.403 020 18170.93 56.10 52694.22 88888.00 2007-01-20 22:50:05.903 020 18170.93 56.20 52694.18 88888.00 2007-01-20 22:50:06.403 020 18171.08 56.13 52694.26 88888.00 2007-01-20 22:50:06.903 020 18171.23 56.06 52694.35 88888.00 2007-01-20 22:50:07.403 020 18171.29 56.15 52694.35 88888.00 2007-01-20 22:50:07.903 020 18171.25 56.10 52694.40 88888.00 2007-01-20 22:50:08.403 020 18171.23 56.06 52694.38 88888.00 2007-01-20 22:50:08.903 020 18171.18 56.01 52694.49 88888.00 2007-01-20 22:50:09.403 020 18171.28 56.11 52694.44 88888.00 2007-01-20 22:50:09.903 020 18171.29 56.14 52694.40 88888.00 2007-01-20 22:50:10.403 020 18171.35 56.11 52694.48 88888.00 2007-01-20 22:50:10.903 020 18171.39 56.22 52694.71 88888.00 2007-01-20 22:50:11.403 020 18171.43 56.23 52694.66 88888.00 2007-01-20 22:50:11.903 020 18171.54 56.18 52694.59 88888.00 2007-01-20 22:50:12.403 020 18171.50 56.14 52694.70 88888.00 2007-01-20 22:50:12.903 020 18171.41 56.23 52694.55 88888.00 2007-01-20 22:50:13.403 020 18171.37 56.36 52694.49 88888.00 2007-01-20 22:50:13.903 020 18171.45 56.40 52694.58 88888.00 2007-01-20 22:50:14.403 020 18171.55 56.29 52694.47 88888.00 2007-01-20 22:50:14.903 020 18171.61 56.30 52694.59 88888.00 2007-01-20 22:50:15.403 020 18171.62 56.23 52694.60 88888.00 2007-01-20 22:50:15.903 020 18171.62 56.19 52694.54 88888.00 2007-01-20 22:50:16.403 020 18171.64 56.31 52694.47 88888.00 2007-01-20 22:50:16.903 020 18171.67 56.48 52694.37 88888.00 2007-01-20 22:50:17.403 020 18171.79 56.48 52694.39 88888.00 2007-01-20 22:50:17.903 020 18171.83 56.55 52694.49 88888.00 2007-01-20 22:50:18.403 020 18171.94 56.52 52694.62 88888.00 2007-01-20 22:50:18.903 020 18171.79 56.49 52694.60 88888.00 2007-01-20 22:50:19.403 020 18171.82 56.48 52694.55 88888.00 2007-01-20 22:50:19.903 020 18171.84 56.39 52694.60 88888.00 2007-01-20 22:50:20.403 020 18171.90 56.54 52694.70 88888.00 2007-01-20 22:50:20.903 020 18171.91 56.66 52694.67 88888.00 2007-01-20 22:50:21.403 020 18171.88 56.56 52694.65 88888.00 2007-01-20 22:50:21.903 020 18171.90 56.65 52694.69 88888.00 2007-01-20 22:50:22.403 020 18171.95 56.76 52694.81 88888.00 2007-01-20 22:50:22.903 020 18171.89 56.87 52694.88 88888.00 2007-01-20 22:50:23.403 020 18171.84 56.92 52694.84 88888.00 2007-01-20 22:50:23.903 020 18171.86 57.09 52694.92 88888.00 2007-01-20 22:50:24.403 020 18171.80 57.18 52695.01 88888.00 2007-01-20 22:50:24.903 020 18171.78 57.25 52694.89 88888.00 2007-01-20 22:50:25.403 020 18171.83 57.26 52694.80 88888.00 2007-01-20 22:50:25.903 020 18171.80 57.21 52694.75 88888.00 2007-01-20 22:50:26.403 020 18171.75 57.18 52694.74 88888.00 2007-01-20 22:50:26.903 020 18171.69 57.33 52694.87 88888.00 2007-01-20 22:50:27.403 020 18171.71 57.42 52694.86 88888.00 2007-01-20 22:50:27.903 020 18171.76 57.52 52694.84 88888.00 2007-01-20 22:50:28.403 020 18171.71 57.59 52694.81 88888.00 2007-01-20 22:50:28.903 020 18171.72 57.56 52694.83 88888.00 2007-01-20 22:50:29.403 020 18171.73 57.69 52694.89 88888.00 2007-01-20 22:50:29.903 020 18171.69 57.74 52694.90 88888.00 2007-01-20 22:50:30.403 020 18171.69 57.78 52694.85 88888.00 2007-01-20 22:50:30.903 020 18171.64 57.79 52694.82 88888.00 2007-01-20 22:50:31.403 020 18171.80 57.85 52694.84 88888.00 2007-01-20 22:50:31.903 020 18171.84 57.83 52694.95 88888.00 2007-01-20 22:50:32.403 020 18171.75 58.05 52694.98 88888.00 2007-01-20 22:50:32.903 020 18171.76 58.16 52695.01 88888.00 2007-01-20 22:50:33.403 020 18171.67 58.17 52695.09 88888.00 2007-01-20 22:50:33.903 020 18171.56 58.17 52695.08 88888.00 2007-01-20 22:50:34.403 020 18171.54 58.20 52695.15 88888.00 2007-01-20 22:50:34.903 020 18171.57 58.24 52695.05 88888.00 2007-01-20 22:50:35.403 020 18171.58 58.23 52695.06 88888.00 2007-01-20 22:50:35.903 020 18171.50 58.25 52694.93 88888.00 2007-01-20 22:50:36.403 020 18171.54 58.23 52695.00 88888.00 2007-01-20 22:50:36.903 020 18171.46 58.24 52695.10 88888.00 2007-01-20 22:50:37.403 020 18171.32 58.36 52695.02 88888.00 2007-01-20 22:50:37.903 020 18171.29 58.42 52695.05 88888.00 2007-01-20 22:50:38.403 020 18171.34 58.48 52695.16 88888.00 2007-01-20 22:50:38.903 020 18171.31 58.48 52695.16 88888.00 2007-01-20 22:50:39.403 020 18171.23 58.46 52695.05 88888.00 2007-01-20 22:50:39.903 020 18171.29 58.48 52695.05 88888.00 2007-01-20 22:50:40.403 020 18171.28 58.45 52695.05 88888.00 2007-01-20 22:50:40.903 020 18171.24 58.34 52695.10 88888.00 2007-01-20 22:50:41.403 020 18171.23 58.32 52695.16 88888.00 2007-01-20 22:50:41.903 020 18171.17 58.22 52695.17 88888.00 2007-01-20 22:50:42.403 020 18170.99 58.33 52695.15 88888.00 2007-01-20 22:50:42.903 020 18170.98 58.33 52695.19 88888.00 2007-01-20 22:50:43.403 020 18170.88 58.33 52695.18 88888.00 2007-01-20 22:50:43.903 020 18171.00 58.29 52695.10 88888.00 2007-01-20 22:50:44.403 020 18170.98 58.19 52695.07 88888.00 2007-01-20 22:50:44.903 020 18170.75 58.12 52695.10 88888.00 2007-01-20 22:50:45.403 020 18170.65 58.12 52695.01 88888.00 2007-01-20 22:50:45.903 020 18170.63 58.06 52694.99 88888.00 2007-01-20 22:50:46.403 020 18170.60 58.00 52695.19 88888.00 2007-01-20 22:50:46.903 020 18170.68 57.88 52695.25 88888.00 2007-01-20 22:50:47.403 020 18170.57 57.77 52695.31 88888.00 2007-01-20 22:50:47.903 020 18170.45 57.69 52695.39 88888.00 2007-01-20 22:50:48.403 020 18170.43 57.67 52695.30 88888.00 2007-01-20 22:50:48.903 020 18170.38 57.63 52695.19 88888.00 2007-01-20 22:50:49.403 020 18170.35 57.66 52695.20 88888.00 2007-01-20 22:50:49.903 020 18170.32 57.62 52695.22 88888.00 2007-01-20 22:50:50.403 020 18170.25 57.55 52695.31 88888.00 2007-01-20 22:50:50.903 020 18170.20 57.56 52695.27 88888.00 2007-01-20 22:50:51.403 020 18170.05 57.47 52695.34 88888.00 2007-01-20 22:50:51.903 020 18170.05 57.39 52695.23 88888.00 2007-01-20 22:50:52.403 020 18170.02 57.29 52695.10 88888.00 2007-01-20 22:50:52.903 020 18169.93 57.20 52695.18 88888.00 2007-01-20 22:50:53.403 020 18169.99 57.16 52695.28 88888.00 2007-01-20 22:50:53.903 020 18170.10 57.20 52695.31 88888.00 2007-01-20 22:50:54.403 020 18170.09 57.24 52695.33 88888.00 2007-01-20 22:50:54.903 020 18170.08 57.24 52695.32 88888.00 2007-01-20 22:50:55.403 020 18170.24 57.11 52695.25 88888.00 2007-01-20 22:50:55.903 020 18170.26 57.05 52695.24 88888.00 2007-01-20 22:50:56.403 020 18170.11 57.05 52695.17 88888.00 2007-01-20 22:50:56.903 020 18170.05 57.07 52695.15 88888.00 2007-01-20 22:50:57.403 020 18170.12 57.05 52695.18 88888.00 2007-01-20 22:50:57.903 020 18170.12 56.99 52695.17 88888.00 2007-01-20 22:50:58.403 020 18170.09 56.97 52695.12 88888.00 2007-01-20 22:50:58.903 020 18170.06 56.96 52694.99 88888.00 2007-01-20 22:50:59.403 020 18170.08 56.95 52694.83 88888.00 2007-01-20 22:50:59.903 020 18170.06 56.96 52694.84 88888.00 2007-01-20 22:51:00.403 020 18170.14 56.94 52694.92 88888.00 2007-01-20 22:51:00.903 020 18170.15 56.94 52694.82 88888.00 2007-01-20 22:51:01.403 020 18170.13 56.88 52694.90 88888.00 2007-01-20 22:51:01.903 020 18170.01 56.91 52694.88 88888.00 2007-01-20 22:51:02.403 020 18169.95 56.94 52694.84 88888.00 2007-01-20 22:51:02.903 020 18170.05 56.95 52694.85 88888.00 2007-01-20 22:51:03.403 020 18170.14 57.01 52694.82 88888.00 2007-01-20 22:51:03.903 020 18170.13 57.00 52694.81 88888.00 2007-01-20 22:51:04.403 020 18170.26 56.95 52694.87 88888.00 2007-01-20 22:51:04.903 020 18170.20 57.05 52694.90 88888.00 2007-01-20 22:51:05.403 020 18170.08 57.01 52694.86 88888.00 2007-01-20 22:51:05.903 020 18170.16 57.04 52694.83 88888.00 2007-01-20 22:51:06.403 020 18170.20 57.04 52694.84 88888.00 2007-01-20 22:51:06.903 020 18170.13 57.03 52694.88 88888.00 2007-01-20 22:51:07.403 020 18170.14 57.13 52694.73 88888.00 2007-01-20 22:51:07.903 020 18170.10 57.19 52694.64 88888.00 2007-01-20 22:51:08.403 020 18170.09 57.30 52694.62 88888.00 2007-01-20 22:51:08.903 020 18170.17 57.37 52694.60 88888.00 2007-01-20 22:51:09.403 020 18170.28 57.37 52694.64 88888.00 2007-01-20 22:51:09.903 020 18170.34 57.41 52694.62 88888.00 2007-01-20 22:51:10.403 020 18170.23 57.43 52694.67 88888.00 2007-01-20 22:51:10.903 020 18170.15 57.44 52694.85 88888.00 2007-01-20 22:51:11.403 020 18170.13 57.42 52694.97 88888.00 2007-01-20 22:51:11.903 020 18170.05 57.49 52695.07 88888.00 2007-01-20 22:51:12.403 020 18170.15 57.48 52695.12 88888.00 2007-01-20 22:51:12.903 020 18170.15 57.55 52695.08 88888.00 2007-01-20 22:51:13.403 020 18170.11 57.56 52695.06 88888.00 2007-01-20 22:51:13.903 020 18170.05 57.65 52694.97 88888.00 2007-01-20 22:51:14.403 020 18169.97 57.75 52694.98 88888.00 2007-01-20 22:51:14.903 020 18170.04 57.75 52694.96 88888.00 2007-01-20 22:51:15.403 020 18170.04 57.76 52694.99 88888.00 2007-01-20 22:51:15.903 020 18169.98 57.87 52694.93 88888.00 2007-01-20 22:51:16.403 020 18169.99 57.88 52695.04 88888.00 2007-01-20 22:51:16.903 020 18170.04 57.89 52695.09 88888.00 2007-01-20 22:51:17.403 020 18169.89 57.91 52695.11 88888.00 2007-01-20 22:51:17.903 020 18169.90 57.95 52695.10 88888.00 2007-01-20 22:51:18.400 020 18169.91 58.02 52695.17 88888.00 2007-01-20 22:51:18.900 020 18169.88 58.08 52695.12 88888.00 2007-01-20 22:51:19.400 020 18169.83 58.11 52695.11 88888.00 2007-01-20 22:51:19.900 020 18169.87 58.17 52695.24 88888.00 2007-01-20 22:51:20.400 020 18169.88 58.19 52695.34 88888.00 2007-01-20 22:51:20.900 020 18169.71 58.21 52695.28 88888.00 2007-01-20 22:51:21.400 020 18169.80 58.16 52695.34 88888.00 2007-01-20 22:51:21.900 020 18169.88 58.20 52695.35 88888.00 2007-01-20 22:51:22.400 020 18169.90 58.29 52695.35 88888.00 2007-01-20 22:51:22.900 020 18169.87 58.23 52695.36 88888.00 2007-01-20 22:51:23.400 020 18169.79 58.23 52695.38 88888.00 2007-01-20 22:51:23.900 020 18169.76 58.26 52695.50 88888.00 2007-01-20 22:51:24.400 020 18169.76 58.29 52695.43 88888.00 2007-01-20 22:51:24.900 020 18169.72 58.36 52695.44 88888.00 2007-01-20 22:51:25.400 020 18169.65 58.38 52695.43 88888.00 2007-01-20 22:51:25.900 020 18169.73 58.38 52695.33 88888.00 2007-01-20 22:51:26.400 020 18169.62 58.41 52695.28 88888.00 2007-01-20 22:51:26.900 020 18169.55 58.38 52695.21 88888.00 2007-01-20 22:51:27.400 020 18169.69 58.50 52695.22 88888.00 2007-01-20 22:51:27.900 020 18169.58 58.50 52695.19 88888.00 2007-01-20 22:51:28.400 020 18169.62 58.35 52695.28 88888.00 2007-01-20 22:51:28.900 020 18169.57 58.43 52695.33 88888.00 2007-01-20 22:51:29.400 020 18169.52 58.43 52695.27 88888.00 2007-01-20 22:51:29.900 020 18169.45 58.41 52695.28 88888.00 2007-01-20 22:51:30.400 020 18169.41 58.45 52695.21 88888.00 2007-01-20 22:51:30.900 020 18169.45 58.49 52695.25 88888.00 2007-01-20 22:51:31.400 020 18169.52 58.55 52695.34 88888.00 2007-01-20 22:51:31.900 020 18169.35 58.50 52695.28 88888.00 2007-01-20 22:51:32.400 020 18169.35 58.39 52695.17 88888.00 2007-01-20 22:51:32.900 020 18169.47 58.45 52695.08 88888.00 2007-01-20 22:51:33.400 020 18169.39 58.46 52694.98 88888.00 2007-01-20 22:51:33.900 020 18169.30 58.49 52695.08 88888.00 2007-01-20 22:51:34.400 020 18169.29 58.54 52695.15 88888.00 2007-01-20 22:51:34.900 020 18169.29 58.59 52695.15 88888.00 2007-01-20 22:51:35.400 020 18169.28 58.57 52695.06 88888.00 2007-01-20 22:51:35.900 020 18169.32 58.59 52695.05 88888.00 2007-01-20 22:51:36.400 020 18169.43 58.67 52695.09 88888.00 2007-01-20 22:51:36.900 020 18169.43 58.65 52695.05 88888.00 2007-01-20 22:51:37.400 020 18169.43 58.65 52695.07 88888.00 2007-01-20 22:51:37.900 020 18169.50 58.66 52695.06 88888.00 2007-01-20 22:51:38.400 020 18169.50 58.67 52695.07 88888.00 2007-01-20 22:51:38.900 020 18169.61 58.66 52695.18 88888.00 2007-01-20 22:51:39.400 020 18169.58 58.74 52695.25 88888.00 2007-01-20 22:51:39.900 020 18169.49 58.82 52695.25 88888.00 2007-01-20 22:51:40.400 020 18169.50 58.86 52695.17 88888.00 2007-01-20 22:51:40.900 020 18169.55 58.80 52695.28 88888.00 2007-01-20 22:51:41.400 020 18169.56 58.81 52695.36 88888.00 2007-01-20 22:51:41.900 020 18169.57 58.89 52695.33 88888.00 2007-01-20 22:51:42.400 020 18169.55 58.94 52695.24 88888.00 2007-01-20 22:51:42.900 020 18169.62 58.97 52695.25 88888.00 2007-01-20 22:51:43.400 020 18169.60 59.05 52695.30 88888.00 2007-01-20 22:51:43.900 020 18169.60 59.07 52695.24 88888.00 2007-01-20 22:51:44.400 020 18169.62 59.01 52695.21 88888.00 2007-01-20 22:51:44.900 020 18169.51 58.91 52695.16 88888.00 2007-01-20 22:51:45.400 020 18169.56 58.94 52695.07 88888.00 2007-01-20 22:51:45.900 020 18169.57 59.01 52695.04 88888.00 2007-01-20 22:51:46.400 020 18169.59 59.09 52695.12 88888.00 2007-01-20 22:51:46.900 020 18169.55 59.05 52695.17 88888.00 2007-01-20 22:51:47.400 020 18169.58 59.04 52695.10 88888.00 2007-01-20 22:51:47.900 020 18169.65 59.05 52695.01 88888.00 2007-01-20 22:51:48.400 020 18169.66 58.99 52695.07 88888.00 2007-01-20 22:51:48.900 020 18169.70 58.92 52695.16 88888.00 2007-01-20 22:51:49.400 020 18169.67 59.01 52695.05 88888.00 2007-01-20 22:51:49.900 020 18169.66 59.05 52695.15 88888.00 2007-01-20 22:51:50.400 020 18169.69 59.00 52695.19 88888.00 2007-01-20 22:51:50.900 020 18169.65 58.99 52695.05 88888.00 2007-01-20 22:51:51.400 020 18169.71 59.00 52694.90 88888.00 2007-01-20 22:51:51.900 020 18169.73 59.06 52694.92 88888.00 2007-01-20 22:51:52.400 020 18169.74 58.98 52694.82 88888.00 2007-01-20 22:51:52.900 020 18169.73 58.98 52694.88 88888.00 2007-01-20 22:51:53.400 020 18169.76 58.81 52694.87 88888.00 2007-01-20 22:51:53.900 020 18169.79 58.90 52695.02 88888.00 2007-01-20 22:51:54.400 020 18169.81 58.96 52695.09 88888.00 2007-01-20 22:51:54.900 020 18169.78 58.99 52695.05 88888.00 2007-01-20 22:51:55.400 020 18169.82 59.11 52694.93 88888.00 2007-01-20 22:51:55.900 020 18169.80 59.11 52694.97 88888.00 2007-01-20 22:51:56.400 020 18169.82 58.92 52694.95 88888.00 2007-01-20 22:51:56.900 020 18169.81 58.87 52695.07 88888.00 2007-01-20 22:51:57.400 020 18169.90 58.89 52695.02 88888.00 2007-01-20 22:51:57.900 020 18169.84 58.89 52695.00 88888.00 2007-01-20 22:51:58.400 020 18169.82 58.88 52694.96 88888.00 2007-01-20 22:51:58.900 020 18169.79 58.82 52694.96 88888.00 2007-01-20 22:51:59.400 020 18169.84 58.61 52694.98 88888.00 2007-01-20 22:51:59.900 020 18169.87 58.61 52694.93 88888.00 2007-01-20 22:52:00.400 020 18169.94 58.75 52694.96 88888.00 2007-01-20 22:52:00.900 020 18169.83 58.72 52694.83 88888.00 2007-01-20 22:52:01.400 020 18169.91 58.68 52694.75 88888.00 2007-01-20 22:52:01.900 020 18170.09 58.62 52694.81 88888.00 2007-01-20 22:52:02.400 020 18170.04 58.55 52694.89 88888.00 2007-01-20 22:52:02.900 020 18170.03 58.56 52694.90 88888.00 2007-01-20 22:52:03.400 020 18170.12 58.57 52694.82 88888.00 2007-01-20 22:52:03.900 020 18170.14 58.62 52694.76 88888.00 2007-01-20 22:52:04.400 020 18170.14 58.58 52694.76 88888.00 2007-01-20 22:52:04.900 020 18170.24 58.47 52694.77 88888.00 2007-01-20 22:52:05.400 020 18170.25 58.26 52694.81 88888.00 2007-01-20 22:52:05.900 020 18170.16 58.21 52694.70 88888.00 2007-01-20 22:52:06.400 020 18170.20 58.19 52694.65 88888.00 2007-01-20 22:52:06.900 020 18170.19 58.19 52694.71 88888.00 2007-01-20 22:52:07.400 020 18170.23 58.18 52694.73 88888.00 2007-01-20 22:52:07.900 020 18170.24 58.18 52694.72 88888.00 2007-01-20 22:52:08.400 020 18170.13 58.17 52694.58 88888.00 2007-01-20 22:52:08.900 020 18170.21 58.08 52694.58 88888.00 2007-01-20 22:52:09.400 020 18170.17 58.10 52694.63 88888.00 2007-01-20 22:52:09.900 020 18170.15 58.01 52694.59 88888.00 2007-01-20 22:52:10.400 020 18170.16 58.02 52694.58 88888.00 2007-01-20 22:52:10.900 020 18170.15 57.89 52694.67 88888.00 2007-01-20 22:52:11.400 020 18170.24 57.85 52694.73 88888.00 2007-01-20 22:52:11.900 020 18170.14 57.89 52694.66 88888.00 2007-01-20 22:52:12.400 020 18170.14 57.85 52694.59 88888.00 2007-01-20 22:52:12.900 020 18170.19 57.81 52694.42 88888.00 2007-01-20 22:52:13.400 020 18170.37 57.96 52694.37 88888.00 2007-01-20 22:52:13.900 020 18170.37 57.91 52694.39 88888.00 2007-01-20 22:52:14.400 020 18170.24 57.88 52694.50 88888.00 2007-01-20 22:52:14.900 020 18170.20 57.81 52694.62 88888.00 2007-01-20 22:52:15.400 020 18170.19 57.81 52694.78 88888.00 2007-01-20 22:52:15.900 020 18170.19 57.83 52694.74 88888.00 2007-01-20 22:52:16.400 020 18170.22 57.80 52694.61 88888.00 2007-01-20 22:52:16.900 020 18170.33 57.75 52694.42 88888.00 2007-01-20 22:52:17.400 020 18170.48 57.75 52694.30 88888.00 2007-01-20 22:52:17.900 020 18170.49 57.73 52694.20 88888.00 2007-01-20 22:52:18.400 020 18170.41 57.67 52694.27 88888.00 2007-01-20 22:52:18.900 020 18170.41 57.58 52694.24 88888.00 2007-01-20 22:52:19.400 020 18170.44 57.48 52694.28 88888.00 2007-01-20 22:52:19.900 020 18170.48 57.46 52694.34 88888.00 2007-01-20 22:52:20.400 020 18170.57 57.39 52694.32 88888.00 2007-01-20 22:52:20.900 020 18170.61 57.42 52694.42 88888.00 2007-01-20 22:52:21.400 020 18170.67 57.40 52694.47 88888.00 2007-01-20 22:52:21.900 020 18170.68 57.34 52694.46 88888.00 2007-01-20 22:52:22.400 020 18170.73 57.22 52694.49 88888.00 2007-01-20 22:52:22.900 020 18170.69 57.14 52694.38 88888.00 2007-01-20 22:52:23.400 020 18170.70 57.09 52694.37 88888.00 2007-01-20 22:52:23.900 020 18170.79 57.06 52694.42 88888.00 2007-01-20 22:52:24.400 020 18170.92 57.08 52694.35 88888.00 2007-01-20 22:52:24.900 020 18171.06 57.12 52694.24 88888.00 2007-01-20 22:52:25.400 020 18171.09 57.01 52694.26 88888.00 2007-01-20 22:52:25.900 020 18171.12 57.05 52694.27 88888.00 2007-01-20 22:52:26.400 020 18171.14 57.09 52694.30 88888.00 2007-01-20 22:52:26.900 020 18171.12 56.98 52694.43 88888.00 2007-01-20 22:52:27.400 020 18171.17 56.84 52694.38 88888.00 2007-01-20 22:52:27.900 020 18171.19 56.85 52694.30 88888.00 2007-01-20 22:52:28.400 020 18171.28 56.84 52694.34 88888.00 2007-01-20 22:52:28.900 020 18171.32 56.77 52694.37 88888.00 2007-01-20 22:52:29.400 020 18171.35 56.67 52694.32 88888.00 2007-01-20 22:52:29.900 020 18171.39 56.62 52694.37 88888.00 2007-01-20 22:52:30.400 020 18171.49 56.69 52694.47 88888.00 2007-01-20 22:52:30.900 020 18171.45 56.78 52694.52 88888.00 2007-01-20 22:52:31.400 020 18171.52 56.79 52694.42 88888.00 2007-01-20 22:52:31.900 020 18171.54 56.71 52694.47 88888.00 2007-01-20 22:52:32.400 020 18171.57 56.74 52694.46 88888.00 2007-01-20 22:52:32.900 020 18171.64 56.71 52694.36 88888.00 2007-01-20 22:52:33.400 020 18171.61 56.70 52694.37 88888.00 2007-01-20 22:52:33.900 020 18171.60 56.68 52694.38 88888.00 2007-01-20 22:52:34.400 020 18171.62 56.58 52694.35 88888.00 2007-01-20 22:52:34.900 020 18171.72 56.61 52694.36 88888.00 2007-01-20 22:52:35.400 020 18171.74 56.72 52694.39 88888.00 2007-01-20 22:52:35.900 020 18171.76 56.72 52694.47 88888.00 2007-01-20 22:52:36.400 020 18171.83 56.79 52694.40 88888.00 2007-01-20 22:52:36.900 020 18171.79 56.77 52694.37 88888.00 2007-01-20 22:52:37.400 020 18171.71 56.79 52694.42 88888.00 2007-01-20 22:52:37.900 020 18171.73 56.82 52694.48 88888.00 2007-01-20 22:52:38.400 020 18171.72 56.79 52694.48 88888.00 2007-01-20 22:52:38.900 020 18171.73 56.83 52694.51 88888.00 2007-01-20 22:52:39.400 020 18171.87 56.86 52694.57 88888.00 2007-01-20 22:52:39.900 020 18171.89 56.86 52694.52 88888.00 2007-01-20 22:52:40.400 020 18171.91 56.89 52694.50 88888.00 2007-01-20 22:52:40.900 020 18171.90 56.94 52694.55 88888.00 2007-01-20 22:52:41.400 020 18171.94 57.03 52694.52 88888.00 2007-01-20 22:52:41.900 020 18172.05 57.02 52694.43 88888.00 2007-01-20 22:52:42.400 020 18171.94 57.00 52694.48 88888.00 2007-01-20 22:52:42.900 020 18171.94 56.92 52694.46 88888.00 2007-01-20 22:52:43.400 020 18172.00 56.83 52694.55 88888.00 2007-01-20 22:52:43.900 020 18172.08 56.82 52694.51 88888.00 2007-01-20 22:52:44.400 020 18172.04 56.88 52694.47 88888.00 2007-01-20 22:52:44.900 020 18172.05 56.96 52694.47 88888.00 2007-01-20 22:52:45.400 020 18171.94 57.02 52694.47 88888.00 2007-01-20 22:52:45.900 020 18171.93 57.08 52694.48 88888.00 2007-01-20 22:52:46.400 020 18171.82 57.02 52694.38 88888.00 2007-01-20 22:52:46.900 020 18171.77 56.97 52694.52 88888.00 2007-01-20 22:52:47.400 020 18171.91 56.99 52694.53 88888.00 2007-01-20 22:52:47.900 020 18171.89 57.05 52694.46 88888.00 2007-01-20 22:52:48.400 020 18171.93 57.01 52694.43 88888.00 2007-01-20 22:52:48.900 020 18171.95 57.00 52694.41 88888.00 2007-01-20 22:52:49.400 020 18171.94 57.01 52694.46 88888.00 2007-01-20 22:52:49.900 020 18171.87 57.02 52694.41 88888.00 2007-01-20 22:52:50.400 020 18171.99 57.10 52694.39 88888.00 2007-01-20 22:52:50.900 020 18172.02 57.11 52694.58 88888.00 2007-01-20 22:52:51.400 020 18171.99 57.13 52694.62 88888.00 2007-01-20 22:52:51.900 020 18172.07 57.08 52694.65 88888.00 2007-01-20 22:52:52.400 020 18172.08 57.13 52694.62 88888.00 2007-01-20 22:52:52.900 020 18172.06 57.08 52694.62 88888.00 2007-01-20 22:52:53.400 020 18172.04 56.96 52694.54 88888.00 2007-01-20 22:52:53.900 020 18171.99 57.11 52694.44 88888.00 2007-01-20 22:52:54.400 020 18172.13 57.23 52694.49 88888.00 2007-01-20 22:52:54.900 020 18172.28 57.28 52694.48 88888.00 2007-01-20 22:52:55.400 020 18172.27 57.30 52694.40 88888.00 2007-01-20 22:52:55.900 020 18172.36 57.24 52694.40 88888.00 2007-01-20 22:52:56.400 020 18172.43 57.26 52694.49 88888.00 2007-01-20 22:52:56.900 020 18172.37 57.23 52694.61 88888.00 2007-01-20 22:52:57.400 020 18172.26 57.19 52694.62 88888.00 2007-01-20 22:52:57.900 020 18172.30 57.22 52694.70 88888.00 2007-01-20 22:52:58.400 020 18172.49 57.21 52694.69 88888.00 2007-01-20 22:52:58.900 020 18172.62 57.28 52694.57 88888.00 2007-01-20 22:52:59.400 020 18172.58 57.29 52694.58 88888.00 2007-01-20 22:52:59.900 020 18172.55 57.25 52694.59 88888.00 2007-01-20 22:53:00.400 020 18172.62 57.34 52694.62 88888.00 2007-01-20 22:53:00.900 020 18172.73 57.38 52694.71 88888.00 2007-01-20 22:53:01.400 020 18172.77 57.33 52694.70 88888.00 2007-01-20 22:53:01.900 020 18172.92 57.30 52694.70 88888.00 2007-01-20 22:53:02.400 020 18172.94 57.26 52694.69 88888.00 2007-01-20 22:53:02.900 020 18172.88 57.25 52694.73 88888.00 2007-01-20 22:53:03.400 020 18172.93 57.30 52694.71 88888.00 2007-01-20 22:53:03.900 020 18172.91 57.33 52694.78 88888.00 2007-01-20 22:53:04.400 020 18173.01 57.35 52694.89 88888.00 2007-01-20 22:53:04.900 020 18172.99 57.31 52694.89 88888.00 2007-01-20 22:53:05.400 020 18173.08 57.29 52694.88 88888.00 2007-01-20 22:53:05.900 020 18173.20 57.26 52694.88 88888.00 2007-01-20 22:53:06.400 020 18173.30 57.30 52694.74 88888.00 2007-01-20 22:53:06.900 020 18173.25 57.25 52694.69 88888.00 2007-01-20 22:53:07.400 020 18173.29 57.26 52694.75 88888.00 2007-01-20 22:53:07.900 020 18173.34 57.30 52694.67 88888.00 2007-01-20 22:53:08.400 020 18173.40 57.35 52694.73 88888.00 2007-01-20 22:53:08.900 020 18173.38 57.30 52694.72 88888.00 2007-01-20 22:53:09.400 020 18173.43 57.30 52694.67 88888.00 2007-01-20 22:53:09.900 020 18173.49 57.29 52694.70 88888.00 2007-01-20 22:53:10.400 020 18173.53 57.36 52694.65 88888.00 2007-01-20 22:53:10.900 020 18173.64 57.31 52694.54 88888.00 2007-01-20 22:53:11.400 020 18173.77 57.31 52694.55 88888.00 2007-01-20 22:53:11.900 020 18173.88 57.30 52694.55 88888.00 2007-01-20 22:53:12.400 020 18174.05 57.36 52694.49 88888.00 2007-01-20 22:53:12.900 020 18173.92 57.34 52694.62 88888.00 2007-01-20 22:53:13.400 020 18173.94 57.34 52694.69 88888.00 2007-01-20 22:53:13.900 020 18173.94 57.35 52694.61 88888.00 2007-01-20 22:53:14.400 020 18173.91 57.42 52694.59 88888.00 2007-01-20 22:53:14.900 020 18173.95 57.57 52694.57 88888.00 2007-01-20 22:53:15.400 020 18174.06 57.66 52694.50 88888.00 2007-01-20 22:53:15.900 020 18174.03 57.64 52694.41 88888.00 2007-01-20 22:53:16.400 020 18174.02 57.70 52694.52 88888.00 2007-01-20 22:53:16.900 020 18174.07 57.72 52694.62 88888.00 2007-01-20 22:53:17.400 020 18174.15 57.77 52694.64 88888.00 2007-01-20 22:53:17.900 020 18174.15 57.74 52694.57 88888.00 2007-01-20 22:53:18.400 020 18174.21 57.77 52694.63 88888.00 2007-01-20 22:53:18.900 020 18174.23 57.85 52694.66 88888.00 2007-01-20 22:53:19.400 020 18174.27 57.91 52694.58 88888.00 2007-01-20 22:53:19.900 020 18174.18 57.94 52694.59 88888.00 2007-01-20 22:53:20.400 020 18174.34 58.00 52694.57 88888.00 2007-01-20 22:53:20.900 020 18174.32 58.01 52694.47 88888.00 2007-01-20 22:53:21.400 020 18174.36 58.00 52694.49 88888.00 2007-01-20 22:53:21.900 020 18174.39 58.00 52694.52 88888.00 2007-01-20 22:53:22.400 020 18174.51 58.04 52694.47 88888.00 2007-01-20 22:53:22.900 020 18174.54 58.10 52694.48 88888.00 2007-01-20 22:53:23.400 020 18174.48 58.08 52694.47 88888.00 2007-01-20 22:53:23.900 020 18174.56 58.11 52694.35 88888.00 2007-01-20 22:53:24.400 020 18174.66 58.12 52694.41 88888.00 2007-01-20 22:53:24.900 020 18174.62 58.07 52694.36 88888.00 2007-01-20 22:53:25.400 020 18174.64 58.07 52694.36 88888.00 2007-01-20 22:53:25.900 020 18174.67 58.15 52694.39 88888.00 2007-01-20 22:53:26.400 020 18174.70 58.20 52694.34 88888.00 2007-01-20 22:53:26.900 020 18174.68 58.15 52694.43 88888.00 2007-01-20 22:53:27.400 020 18174.66 58.10 52694.36 88888.00 2007-01-20 22:53:27.900 020 18174.68 58.08 52694.34 88888.00 2007-01-20 22:53:28.400 020 18174.68 58.12 52694.36 88888.00 2007-01-20 22:53:28.900 020 18174.75 58.13 52694.44 88888.00 2007-01-20 22:53:29.400 020 18174.82 58.24 52694.38 88888.00 2007-01-20 22:53:29.900 020 18174.77 58.20 52694.34 88888.00 2007-01-20 22:53:30.400 020 18174.80 58.13 52694.26 88888.00 2007-01-20 22:53:30.900 020 18174.89 58.09 52694.37 88888.00 2007-01-20 22:53:31.400 020 18175.08 58.19 52694.32 88888.00 2007-01-20 22:53:31.900 020 18174.95 58.14 52694.28 88888.00 2007-01-20 22:53:32.400 020 18174.88 58.04 52694.44 88888.00 2007-01-20 22:53:32.900 020 18175.02 58.10 52694.43 88888.00 2007-01-20 22:53:33.400 020 18175.04 58.16 52694.35 88888.00 2007-01-20 22:53:33.900 020 18175.01 57.94 52694.36 88888.00 2007-01-20 22:53:34.400 020 18175.04 57.99 52694.29 88888.00 2007-01-20 22:53:34.900 020 18175.00 58.15 52694.31 88888.00 2007-01-20 22:53:35.400 020 18174.97 58.17 52694.36 88888.00 2007-01-20 22:53:35.900 020 18174.95 57.99 52694.44 88888.00 2007-01-20 22:53:36.400 020 18174.99 57.99 52694.41 88888.00 2007-01-20 22:53:36.900 020 18174.95 58.13 52694.53 88888.00 2007-01-20 22:53:37.400 020 18174.93 58.12 52694.66 88888.00 2007-01-20 22:53:37.900 020 18174.97 58.02 52694.62 88888.00 2007-01-20 22:53:38.400 020 18174.93 58.00 52694.58 88888.00 2007-01-20 22:53:38.900 020 18174.92 57.96 52694.53 88888.00 2007-01-20 22:53:39.400 020 18174.99 57.91 52694.49 88888.00 2007-01-20 22:53:39.900 020 18174.91 57.96 52694.47 88888.00 2007-01-20 22:53:40.400 020 18174.92 57.90 52694.51 88888.00 2007-01-20 22:53:40.900 020 18174.90 57.85 52694.60 88888.00 2007-01-20 22:53:41.400 020 18174.84 57.86 52694.59 88888.00 2007-01-20 22:53:41.900 020 18174.83 57.77 52694.48 88888.00 2007-01-20 22:53:42.400 020 18174.93 57.72 52694.53 88888.00 2007-01-20 22:53:42.900 020 18174.92 57.80 52694.47 88888.00 2007-01-20 22:53:43.400 020 18174.90 57.70 52694.42 88888.00 2007-01-20 22:53:43.900 020 18174.95 57.58 52694.42 88888.00 2007-01-20 22:53:44.400 020 18174.99 57.54 52694.43 88888.00 2007-01-20 22:53:44.900 020 18174.95 57.46 52694.51 88888.00 2007-01-20 22:53:45.400 020 18174.98 57.43 52694.62 88888.00 2007-01-20 22:53:45.900 020 18175.03 57.39 52694.62 88888.00 2007-01-20 22:53:46.400 020 18174.94 57.36 52694.64 88888.00 2007-01-20 22:53:46.900 020 18174.91 57.36 52694.69 88888.00 2007-01-20 22:53:47.400 020 18174.90 57.35 52694.71 88888.00 2007-01-20 22:53:47.900 020 18174.87 57.28 52694.65 88888.00 2007-01-20 22:53:48.400 020 18174.98 57.26 52694.63 88888.00 2007-01-20 22:53:48.900 020 18174.88 57.23 52694.61 88888.00 2007-01-20 22:53:49.400 020 18174.92 57.23 52694.51 88888.00 2007-01-20 22:53:49.900 020 18174.99 57.19 52694.41 88888.00 2007-01-20 22:53:50.400 020 18174.99 57.16 52694.41 88888.00 2007-01-20 22:53:50.900 020 18174.88 57.11 52694.54 88888.00 2007-01-20 22:53:51.400 020 18174.89 57.09 52694.50 88888.00 2007-01-20 22:53:51.900 020 18174.79 57.05 52694.58 88888.00 2007-01-20 22:53:52.400 020 18174.77 56.99 52694.53 88888.00 2007-01-20 22:53:52.900 020 18174.77 56.89 52694.54 88888.00 2007-01-20 22:53:53.400 020 18174.92 56.95 52694.63 88888.00 2007-01-20 22:53:53.900 020 18174.94 56.99 52694.64 88888.00 2007-01-20 22:53:54.400 020 18175.03 56.91 52694.57 88888.00 2007-01-20 22:53:54.900 020 18175.11 56.85 52694.53 88888.00 2007-01-20 22:53:55.400 020 18175.16 56.88 52694.42 88888.00 2007-01-20 22:53:55.900 020 18175.24 56.92 52694.46 88888.00 2007-01-20 22:53:56.400 020 18175.22 56.96 52694.35 88888.00 2007-01-20 22:53:56.900 020 18175.21 56.71 52694.32 88888.00 2007-01-20 22:53:57.400 020 18175.23 56.63 52694.36 88888.00 2007-01-20 22:53:57.900 020 18175.21 56.80 52694.29 88888.00 2007-01-20 22:53:58.400 020 18175.30 56.79 52694.23 88888.00 2007-01-20 22:53:58.900 020 18175.24 56.76 52694.24 88888.00 2007-01-20 22:53:59.400 020 18175.23 56.71 52694.35 88888.00 2007-01-20 22:53:59.900 020 18175.20 56.65 52694.41 88888.00 2007-01-20 22:54:00.400 020 18175.21 56.62 52694.41 88888.00 2007-01-20 22:54:00.900 020 18175.13 56.79 52694.40 88888.00 2007-01-20 22:54:01.400 020 18175.24 56.79 52694.42 88888.00 2007-01-20 22:54:01.900 020 18175.37 56.80 52694.47 88888.00 2007-01-20 22:54:02.400 020 18175.33 56.79 52694.43 88888.00 2007-01-20 22:54:02.900 020 18175.29 56.86 52694.51 88888.00 2007-01-20 22:54:03.400 020 18175.33 56.87 52694.43 88888.00 2007-01-20 22:54:03.900 020 18175.25 56.94 52694.49 88888.00 2007-01-20 22:54:04.400 020 18175.23 56.97 52694.52 88888.00 2007-01-20 22:54:04.900 020 18175.27 56.95 52694.60 88888.00 2007-01-20 22:54:05.400 020 18175.30 56.96 52694.69 88888.00 2007-01-20 22:54:05.900 020 18175.21 56.95 52694.62 88888.00 2007-01-20 22:54:06.400 020 18175.29 56.92 52694.54 88888.00 2007-01-20 22:54:06.900 020 18175.14 56.98 52694.55 88888.00 2007-01-20 22:54:07.400 020 18175.10 57.01 52694.64 88888.00 2007-01-20 22:54:07.900 020 18175.21 56.99 52694.69 88888.00 2007-01-20 22:54:08.400 020 18175.15 56.86 52694.75 88888.00 2007-01-20 22:54:08.900 020 18175.08 56.77 52694.80 88888.00 2007-01-20 22:54:09.400 020 18175.05 56.92 52694.82 88888.00 2007-01-20 22:54:09.900 020 18175.02 56.98 52694.75 88888.00 2007-01-20 22:54:10.400 020 18175.02 57.00 52694.73 88888.00 2007-01-20 22:54:10.900 020 18175.08 56.97 52694.81 88888.00 2007-01-20 22:54:11.400 020 18174.99 57.02 52694.87 88888.00 2007-01-20 22:54:11.900 020 18174.90 57.06 52694.88 88888.00 2007-01-20 22:54:12.400 020 18174.76 57.05 52694.81 88888.00 2007-01-20 22:54:12.900 020 18174.76 57.06 52694.82 88888.00 2007-01-20 22:54:13.400 020 18174.72 57.02 52694.89 88888.00 2007-01-20 22:54:13.900 020 18174.76 57.03 52694.81 88888.00 2007-01-20 22:54:14.400 020 18174.64 57.06 52694.81 88888.00 2007-01-20 22:54:14.900 020 18174.69 56.89 52694.85 88888.00 2007-01-20 22:54:15.400 020 18174.69 56.94 52694.83 88888.00 2007-01-20 22:54:15.900 020 18174.66 56.95 52694.77 88888.00 2007-01-20 22:54:16.400 020 18174.61 56.95 52694.90 88888.00 2007-01-20 22:54:16.900 020 18174.59 57.00 52694.87 88888.00 2007-01-20 22:54:17.400 020 18174.67 56.81 52694.85 88888.00 2007-01-20 22:54:17.900 020 18174.66 56.82 52694.92 88888.00 2007-01-20 22:54:18.400 020 18174.49 56.94 52694.85 88888.00 2007-01-20 22:54:18.900 020 18174.46 56.92 52694.85 88888.00 2007-01-20 22:54:19.400 020 18174.46 56.96 52694.90 88888.00 2007-01-20 22:54:19.900 020 18174.49 56.94 52694.84 88888.00 2007-01-20 22:54:20.400 020 18174.46 56.96 52694.70 88888.00 2007-01-20 22:54:20.900 020 18174.47 56.99 52694.74 88888.00 2007-01-20 22:54:21.400 020 18174.38 57.00 52694.77 88888.00 2007-01-20 22:54:21.900 020 18174.28 56.98 52694.78 88888.00 2007-01-20 22:54:22.400 020 18174.30 56.89 52694.82 88888.00 2007-01-20 22:54:22.900 020 18174.32 56.87 52694.73 88888.00 2007-01-20 22:54:23.400 020 18174.29 56.89 52694.50 88888.00 2007-01-20 22:54:23.900 020 18174.36 56.80 52694.47 88888.00 2007-01-20 22:54:24.400 020 18174.37 56.70 52694.43 88888.00 2007-01-20 22:54:24.900 020 18174.44 56.75 52694.65 88888.00 2007-01-20 22:54:25.400 020 18174.35 56.76 52694.69 88888.00 2007-01-20 22:54:25.900 020 18174.29 56.72 52694.71 88888.00 2007-01-20 22:54:26.400 020 18174.28 56.72 52694.69 88888.00 2007-01-20 22:54:26.900 020 18174.28 56.79 52694.78 88888.00 2007-01-20 22:54:27.400 020 18174.33 56.79 52694.82 88888.00 2007-01-20 22:54:27.900 020 18174.30 56.76 52694.82 88888.00 2007-01-20 22:54:28.400 020 18174.26 56.74 52694.77 88888.00 2007-01-20 22:54:28.900 020 18174.27 56.76 52694.85 88888.00 2007-01-20 22:54:29.400 020 18174.28 56.79 52694.85 88888.00 2007-01-20 22:54:29.900 020 18174.32 56.90 52694.81 88888.00 2007-01-20 22:54:30.400 020 18174.26 56.94 52694.76 88888.00 2007-01-20 22:54:30.900 020 18174.15 56.88 52694.76 88888.00 2007-01-20 22:54:31.400 020 18174.19 56.88 52694.74 88888.00 2007-01-20 22:54:31.900 020 18174.24 56.88 52694.66 88888.00 2007-01-20 22:54:32.400 020 18174.29 56.80 52694.70 88888.00 2007-01-20 22:54:32.900 020 18174.32 56.76 52694.71 88888.00 2007-01-20 22:54:33.400 020 18174.28 56.82 52694.66 88888.00 2007-01-20 22:54:33.900 020 18174.23 56.92 52694.74 88888.00 2007-01-20 22:54:34.400 020 18174.19 56.92 52694.75 88888.00 2007-01-20 22:54:34.900 020 18174.18 56.91 52694.78 88888.00 2007-01-20 22:54:35.400 020 18174.16 56.88 52694.63 88888.00 2007-01-20 22:54:35.900 020 18174.24 56.78 52694.59 88888.00 2007-01-20 22:54:36.400 020 18174.23 56.82 52694.61 88888.00 2007-01-20 22:54:36.900 020 18174.21 56.89 52694.65 88888.00 2007-01-20 22:54:37.400 020 18174.19 56.87 52694.64 88888.00 2007-01-20 22:54:37.900 020 18174.15 56.82 52694.73 88888.00 2007-01-20 22:54:38.400 020 18174.23 56.81 52694.76 88888.00 2007-01-20 22:54:38.900 020 18174.24 56.73 52694.69 88888.00 2007-01-20 22:54:39.400 020 18174.25 56.76 52694.64 88888.00 2007-01-20 22:54:39.900 020 18174.27 56.80 52694.72 88888.00 2007-01-20 22:54:40.400 020 18174.17 56.85 52694.72 88888.00 2007-01-20 22:54:40.900 020 18174.24 56.89 52694.63 88888.00 2007-01-20 22:54:41.400 020 18174.21 56.92 52694.67 88888.00 2007-01-20 22:54:41.900 020 18174.21 56.92 52694.65 88888.00 2007-01-20 22:54:42.400 020 18174.25 56.88 52694.65 88888.00 2007-01-20 22:54:42.900 020 18174.30 56.76 52694.57 88888.00 2007-01-20 22:54:43.400 020 18174.30 56.84 52694.48 88888.00 2007-01-20 22:54:43.900 020 18174.27 56.91 52694.57 88888.00 2007-01-20 22:54:44.400 020 18174.28 56.92 52694.48 88888.00 2007-01-20 22:54:44.900 020 18174.22 56.94 52694.47 88888.00 2007-01-20 22:54:45.400 020 18174.17 56.98 52694.53 88888.00 2007-01-20 22:54:45.900 020 18174.17 56.92 52694.55 88888.00 2007-01-20 22:54:46.400 020 18174.24 56.94 52694.55 88888.00 2007-01-20 22:54:46.900 020 18174.25 56.90 52694.77 88888.00 2007-01-20 22:54:47.400 020 18174.24 56.99 52694.92 88888.00 2007-01-20 22:54:47.900 020 18174.27 57.00 52694.86 88888.00 2007-01-20 22:54:48.400 020 18174.34 57.01 52694.86 88888.00 2007-01-20 22:54:48.900 020 18174.32 57.01 52694.82 88888.00 2007-01-20 22:54:49.400 020 18174.22 57.01 52694.86 88888.00 2007-01-20 22:54:49.900 020 18174.22 57.09 52694.90 88888.00 2007-01-20 22:54:50.400 020 18174.21 57.09 52694.85 88888.00 2007-01-20 22:54:50.900 020 18174.22 57.06 52694.77 88888.00 2007-01-20 22:54:51.400 020 18174.14 57.17 52694.80 88888.00 2007-01-20 22:54:51.900 020 18173.91 57.17 52694.85 88888.00 2007-01-20 22:54:52.400 020 18173.91 57.14 52694.85 88888.00 2007-01-20 22:54:52.900 020 18173.96 57.13 52694.98 88888.00 2007-01-20 22:54:53.400 020 18174.00 57.19 52694.90 88888.00 2007-01-20 22:54:53.900 020 18173.84 57.36 52694.80 88888.00 2007-01-20 22:54:54.400 020 18173.81 57.41 52694.85 88888.00 2007-01-20 22:54:54.900 020 18173.84 57.43 52694.92 88888.00 2007-01-20 22:54:55.400 020 18173.90 57.48 52694.94 88888.00 2007-01-20 22:54:55.900 020 18173.86 57.47 52694.88 88888.00 2007-01-20 22:54:56.400 020 18173.75 57.49 52694.84 88888.00 2007-01-20 22:54:56.900 020 18173.61 57.46 52694.89 88888.00 2007-01-20 22:54:57.400 020 18173.64 57.50 52694.78 88888.00 2007-01-20 22:54:57.900 020 18173.71 57.66 52694.76 88888.00 2007-01-20 22:54:58.400 020 18173.78 57.75 52694.84 88888.00 2007-01-20 22:54:58.900 020 18173.72 57.77 52694.89 88888.00 2007-01-20 22:54:59.400 020 18173.70 57.77 52695.00 88888.00 2007-01-20 22:54:59.900 020 18173.72 57.78 52694.98 88888.00 2007-01-20 22:55:00.400 020 18173.67 57.78 52694.85 88888.00 2007-01-20 22:55:00.900 020 18173.61 57.87 52694.97 88888.00 2007-01-20 22:55:01.400 020 18173.70 57.90 52694.96 88888.00 2007-01-20 22:55:01.900 020 18173.77 57.92 52694.86 88888.00 2007-01-20 22:55:02.400 020 18173.80 58.03 52694.81 88888.00 2007-01-20 22:55:02.900 020 18173.83 58.12 52694.76 88888.00 2007-01-20 22:55:03.400 020 18173.84 58.18 52694.80 88888.00 2007-01-20 22:55:03.900 020 18174.11 58.24 52694.76 88888.00 2007-01-20 22:55:04.400 020 18173.97 58.28 52694.88 88888.00 2007-01-20 22:55:04.900 020 18173.86 58.29 52694.95 88888.00 2007-01-20 22:55:05.400 020 18173.73 58.30 52694.92 88888.00 2007-01-20 22:55:05.900 020 18173.65 58.35 52694.87 88888.00 2007-01-20 22:55:06.400 020 18173.81 58.31 52694.89 88888.00 2007-01-20 22:55:06.900 020 18173.74 58.29 52694.94 88888.00 2007-01-20 22:55:07.400 020 18173.56 58.40 52695.06 88888.00 2007-01-20 22:55:07.900 020 18173.61 58.45 52695.06 88888.00 2007-01-20 22:55:08.400 020 18173.61 58.45 52694.99 88888.00 2007-01-20 22:55:08.900 020 18173.61 58.49 52694.90 88888.00 2007-01-20 22:55:09.400 020 18173.60 58.52 52694.84 88888.00 2007-01-20 22:55:09.900 020 18173.53 58.57 52694.76 88888.00 2007-01-20 22:55:10.400 020 18173.60 58.58 52694.76 88888.00 2007-01-20 22:55:10.900 020 18173.77 58.55 52694.93 88888.00 2007-01-20 22:55:11.400 020 18173.71 58.47 52694.85 88888.00 2007-01-20 22:55:11.900 020 18173.63 58.52 52694.82 88888.00 2007-01-20 22:55:12.400 020 18173.68 58.62 52694.84 88888.00 2007-01-20 22:55:12.900 020 18173.52 58.58 52694.74 88888.00 2007-01-20 22:55:13.400 020 18173.51 58.53 52694.74 88888.00 2007-01-20 22:55:13.900 020 18173.53 58.59 52694.86 88888.00 2007-01-20 22:55:14.400 020 18173.60 58.70 52694.89 88888.00 2007-01-20 22:55:14.900 020 18173.79 58.69 52694.89 88888.00 2007-01-20 22:55:15.400 020 18173.82 58.51 52694.82 88888.00 2007-01-20 22:55:15.900 020 18173.57 58.50 52694.67 88888.00 2007-01-20 22:55:16.400 020 18173.43 58.48 52694.69 88888.00 2007-01-20 22:55:16.900 020 18173.49 58.49 52694.86 88888.00 2007-01-20 22:55:17.400 020 18173.48 58.54 52694.84 88888.00 2007-01-20 22:55:17.900 020 18173.42 58.44 52694.93 88888.00 2007-01-20 22:55:18.400 020 18173.45 58.48 52694.97 88888.00 2007-01-20 22:55:18.900 020 18173.42 58.47 52694.93 88888.00 2007-01-20 22:55:19.400 020 18173.40 58.47 52694.98 88888.00 2007-01-20 22:55:19.900 020 18173.52 58.41 52694.97 88888.00 2007-01-20 22:55:20.400 020 18173.57 58.42 52694.97 88888.00 2007-01-20 22:55:20.900 020 18173.60 58.47 52694.95 88888.00 2007-01-20 22:55:21.400 020 18173.65 58.54 52694.92 88888.00 2007-01-20 22:55:21.900 020 18173.68 58.62 52694.94 88888.00 2007-01-20 22:55:22.400 020 18173.61 58.66 52694.80 88888.00 2007-01-20 22:55:22.900 020 18173.67 58.66 52694.69 88888.00 2007-01-20 22:55:23.400 020 18173.75 58.62 52694.71 88888.00 2007-01-20 22:55:23.900 020 18173.83 58.56 52694.82 88888.00 2007-01-20 22:55:24.400 020 18173.85 58.47 52694.80 88888.00 2007-01-20 22:55:24.900 020 18173.89 58.57 52694.78 88888.00 2007-01-20 22:55:25.400 020 18173.92 58.64 52694.66 88888.00 2007-01-20 22:55:25.900 020 18173.93 58.70 52694.55 88888.00 2007-01-20 22:55:26.400 020 18174.04 58.59 52694.67 88888.00 2007-01-20 22:55:26.900 020 18174.26 58.55 52694.81 88888.00 2007-01-20 22:55:27.400 020 18174.32 58.57 52694.81 88888.00 2007-01-20 22:55:27.900 020 18174.23 58.62 52694.72 88888.00 2007-01-20 22:55:28.400 020 18174.32 58.63 52694.70 88888.00 2007-01-20 22:55:28.900 020 18174.35 58.55 52694.65 88888.00 2007-01-20 22:55:29.400 020 18174.46 58.61 52694.65 88888.00 2007-01-20 22:55:29.900 020 18174.54 58.72 52694.65 88888.00 2007-01-20 22:55:30.400 020 18174.44 58.82 52694.78 88888.00 2007-01-20 22:55:30.900 020 18174.50 58.82 52694.77 88888.00 2007-01-20 22:55:31.400 020 18174.73 58.89 52694.76 88888.00 2007-01-20 22:55:31.900 020 18174.79 58.90 52694.80 88888.00 2007-01-20 22:55:32.400 020 18174.76 58.97 52694.65 88888.00 2007-01-20 22:55:32.900 020 18174.86 59.02 52694.66 88888.00 2007-01-20 22:55:33.400 020 18174.89 59.08 52694.74 88888.00 2007-01-20 22:55:33.900 020 18174.95 59.04 52694.78 88888.00 2007-01-20 22:55:34.400 020 18175.04 58.97 52694.73 88888.00 2007-01-20 22:55:34.900 020 18175.04 59.09 52694.67 88888.00 2007-01-20 22:55:35.400 020 18175.06 59.21 52694.58 88888.00 2007-01-20 22:55:35.900 020 18175.19 59.25 52694.61 88888.00 2007-01-20 22:55:36.400 020 18175.29 59.18 52694.73 88888.00 2007-01-20 22:55:36.900 020 18175.26 59.22 52694.63 88888.00 2007-01-20 22:55:37.400 020 18175.26 59.36 52694.70 88888.00 2007-01-20 22:55:37.900 020 18175.27 59.41 52694.66 88888.00 2007-01-20 22:55:38.400 020 18175.31 59.50 52694.70 88888.00 2007-01-20 22:55:38.900 020 18175.40 59.54 52694.61 88888.00 2007-01-20 22:55:39.400 020 18175.37 59.67 52694.74 88888.00 2007-01-20 22:55:39.900 020 18175.38 59.70 52694.75 88888.00 2007-01-20 22:55:40.400 020 18175.53 59.67 52694.75 88888.00 2007-01-20 22:55:40.900 020 18175.64 59.69 52694.87 88888.00 2007-01-20 22:55:41.400 020 18175.66 59.70 52694.95 88888.00 2007-01-20 22:55:41.900 020 18175.66 59.84 52694.98 88888.00 2007-01-20 22:55:42.400 020 18175.70 59.94 52694.92 88888.00 2007-01-20 22:55:42.900 020 18175.75 60.04 52694.88 88888.00 2007-01-20 22:55:43.400 020 18175.81 60.17 52694.87 88888.00 2007-01-20 22:55:43.900 020 18175.85 60.36 52694.78 88888.00 2007-01-20 22:55:44.400 020 18175.89 60.36 52694.80 88888.00 2007-01-20 22:55:44.900 020 18175.90 60.38 52694.90 88888.00 2007-01-20 22:55:45.400 020 18176.05 60.44 52694.94 88888.00 2007-01-20 22:55:45.900 020 18175.96 60.49 52694.94 88888.00 2007-01-20 22:55:46.400 020 18175.99 60.51 52694.98 88888.00 2007-01-20 22:55:46.900 020 18176.07 60.63 52694.95 88888.00 2007-01-20 22:55:47.400 020 18176.11 60.71 52694.98 88888.00 2007-01-20 22:55:47.900 020 18176.10 60.73 52695.00 88888.00 2007-01-20 22:55:48.400 020 18176.14 60.74 52695.09 88888.00 2007-01-20 22:55:48.900 020 18176.16 60.83 52695.23 88888.00 2007-01-20 22:55:49.400 020 18176.20 60.85 52695.18 88888.00 2007-01-20 22:55:49.900 020 18176.29 60.94 52695.08 88888.00 2007-01-20 22:55:50.400 020 18176.32 61.06 52695.08 88888.00 2007-01-20 22:55:50.900 020 18176.31 61.09 52695.12 88888.00 2007-01-20 22:55:51.400 020 18176.24 61.15 52695.10 88888.00 2007-01-20 22:55:51.900 020 18176.27 61.18 52695.13 88888.00 2007-01-20 22:55:52.400 020 18176.29 61.12 52695.20 88888.00 2007-01-20 22:55:52.900 020 18176.31 61.05 52695.20 88888.00 2007-01-20 22:55:53.400 020 18176.25 61.19 52695.19 88888.00 2007-01-20 22:55:53.900 020 18176.11 61.21 52695.20 88888.00 2007-01-20 22:55:54.400 020 18176.11 61.24 52695.32 88888.00 2007-01-20 22:55:54.900 020 18175.96 61.30 52695.31 88888.00 2007-01-20 22:55:55.400 020 18176.01 61.29 52695.28 88888.00 2007-01-20 22:55:55.900 020 18176.12 61.31 52695.43 88888.00 2007-01-20 22:55:56.400 020 18176.13 61.25 52695.53 88888.00 2007-01-20 22:55:56.900 020 18176.20 61.23 52695.47 88888.00 2007-01-20 22:55:57.400 020 18176.20 61.26 52695.46 88888.00 2007-01-20 22:55:57.900 020 18176.18 61.21 52695.46 88888.00 2007-01-20 22:55:58.400 020 18176.38 61.18 52695.40 88888.00 2007-01-20 22:55:58.900 020 18176.44 61.23 52695.33 88888.00 2007-01-20 22:55:59.400 020 18176.33 61.30 52695.31 88888.00 2007-01-20 22:55:59.900 020 18176.36 61.31 52695.29 88888.00 2007-01-20 22:56:00.400 020 18176.34 61.32 52695.27 88888.00 2007-01-20 22:56:00.900 020 18176.43 61.20 52695.12 88888.00 2007-01-20 22:56:01.400 020 18176.30 61.10 52695.11 88888.00 2007-01-20 22:56:01.900 020 18176.32 61.21 52695.17 88888.00 2007-01-20 22:56:02.400 020 18176.51 61.20 52695.17 88888.00 2007-01-20 22:56:02.900 020 18176.45 61.24 52695.12 88888.00 2007-01-20 22:56:03.400 020 18176.51 61.20 52695.13 88888.00 2007-01-20 22:56:03.900 020 18176.47 61.25 52695.13 88888.00 2007-01-20 22:56:04.400 020 18176.41 61.28 52695.09 88888.00 2007-01-20 22:56:04.900 020 18176.47 61.21 52695.04 88888.00 2007-01-20 22:56:05.400 020 18176.50 61.22 52695.06 88888.00 2007-01-20 22:56:05.900 020 18176.32 61.25 52695.07 88888.00 2007-01-20 22:56:06.400 020 18176.31 61.23 52695.04 88888.00 2007-01-20 22:56:06.900 020 18176.33 61.25 52695.06 88888.00 2007-01-20 22:56:07.400 020 18176.38 61.24 52695.07 88888.00 2007-01-20 22:56:07.900 020 18176.44 61.22 52694.99 88888.00 2007-01-20 22:56:08.400 020 18176.52 61.17 52694.95 88888.00 2007-01-20 22:56:08.900 020 18176.53 61.19 52695.01 88888.00 2007-01-20 22:56:09.400 020 18176.52 61.21 52695.08 88888.00 2007-01-20 22:56:09.900 020 18176.58 61.22 52695.16 88888.00 2007-01-20 22:56:10.400 020 18176.57 61.17 52695.11 88888.00 2007-01-20 22:56:10.900 020 18176.54 61.03 52695.27 88888.00 2007-01-20 22:56:11.400 020 18176.53 60.98 52695.45 88888.00 2007-01-20 22:56:11.900 020 18176.61 61.09 52695.39 88888.00 2007-01-20 22:56:12.400 020 18176.47 61.02 52695.30 88888.00 2007-01-20 22:56:12.900 020 18176.53 60.91 52695.27 88888.00 2007-01-20 22:56:13.400 020 18176.60 60.85 52695.32 88888.00 2007-01-20 22:56:13.900 020 18176.67 60.88 52695.19 88888.00 2007-01-20 22:56:14.400 020 18176.64 60.88 52695.05 88888.00 2007-01-20 22:56:14.900 020 18176.72 60.88 52694.96 88888.00 2007-01-20 22:56:15.400 020 18176.74 60.88 52694.93 88888.00 2007-01-20 22:56:15.900 020 18176.78 60.80 52694.99 88888.00 2007-01-20 22:56:16.400 020 18176.82 60.74 52695.12 88888.00 2007-01-20 22:56:16.900 020 18176.73 60.75 52695.19 88888.00 2007-01-20 22:56:17.400 020 18176.60 60.75 52695.13 88888.00 2007-01-20 22:56:17.900 020 18176.69 60.73 52695.10 88888.00 2007-01-20 22:56:18.400 020 18176.78 60.62 52695.12 88888.00 2007-01-20 22:56:18.900 020 18176.78 60.47 52695.25 88888.00 2007-01-20 22:56:19.400 020 18176.83 60.61 52695.20 88888.00 2007-01-20 22:56:19.900 020 18176.86 60.66 52695.17 88888.00 2007-01-20 22:56:20.400 020 18176.82 60.61 52695.15 88888.00 2007-01-20 22:56:20.900 020 18176.83 60.64 52695.17 88888.00 2007-01-20 22:56:21.400 020 18176.73 60.63 52695.13 88888.00 2007-01-20 22:56:21.900 020 18176.81 60.56 52695.16 88888.00 2007-01-20 22:56:22.400 020 18176.93 60.65 52695.17 88888.00 2007-01-20 22:56:22.900 020 18176.87 60.61 52695.19 88888.00 2007-01-20 22:56:23.400 020 18176.89 60.61 52695.21 88888.00 2007-01-20 22:56:23.900 020 18177.03 60.58 52695.27 88888.00 2007-01-20 22:56:24.400 020 18177.09 60.45 52695.27 88888.00 2007-01-20 22:56:24.900 020 18177.11 60.42 52695.13 88888.00 2007-01-20 22:56:25.400 020 18177.04 60.54 52695.02 88888.00 2007-01-20 22:56:25.900 020 18177.10 60.55 52695.09 88888.00 2007-01-20 22:56:26.400 020 18177.09 60.53 52695.11 88888.00 2007-01-20 22:56:26.900 020 18177.16 60.56 52695.08 88888.00 2007-01-20 22:56:27.400 020 18177.20 60.51 52695.08 88888.00 2007-01-20 22:56:27.900 020 18177.18 60.47 52695.16 88888.00 2007-01-20 22:56:28.400 020 18177.11 60.63 52695.18 88888.00 2007-01-20 22:56:28.900 020 18177.05 60.61 52695.18 88888.00 2007-01-20 22:56:29.400 020 18177.10 60.50 52695.18 88888.00 2007-01-20 22:56:29.900 020 18177.08 60.59 52695.13 88888.00 2007-01-20 22:56:30.400 020 18177.12 60.72 52695.16 88888.00 2007-01-20 22:56:30.900 020 18176.99 60.72 52695.25 88888.00 2007-01-20 22:56:31.400 020 18177.01 60.82 52695.34 88888.00 2007-01-20 22:56:31.900 020 18177.15 60.91 52695.36 88888.00 2007-01-20 22:56:32.400 020 18177.08 60.97 52695.27 88888.00 2007-01-20 22:56:32.900 020 18177.09 60.99 52695.28 88888.00 2007-01-20 22:56:33.400 020 18177.08 61.07 52695.30 88888.00 2007-01-20 22:56:33.900 020 18177.15 61.08 52695.27 88888.00 2007-01-20 22:56:34.400 020 18177.15 61.08 52695.34 88888.00 2007-01-20 22:56:34.900 020 18177.14 61.03 52695.35 88888.00 2007-01-20 22:56:35.400 020 18177.20 61.05 52695.30 88888.00 2007-01-20 22:56:35.900 020 18177.18 61.17 52695.36 88888.00 2007-01-20 22:56:36.400 020 18177.06 61.22 52695.35 88888.00 2007-01-20 22:56:36.900 020 18177.11 61.30 52695.35 88888.00 2007-01-20 22:56:37.400 020 18177.14 61.35 52695.36 88888.00 2007-01-20 22:56:37.900 020 18177.14 61.37 52695.33 88888.00 2007-01-20 22:56:38.400 020 18177.19 61.25 52695.30 88888.00 2007-01-20 22:56:38.900 020 18177.12 61.45 52695.33 88888.00 2007-01-20 22:56:39.400 020 18177.03 61.62 52695.42 88888.00 2007-01-20 22:56:39.900 020 18177.09 61.66 52695.50 88888.00 2007-01-20 22:56:40.400 020 18176.96 61.66 52695.46 88888.00 2007-01-20 22:56:40.900 020 18177.01 61.66 52695.41 88888.00 2007-01-20 22:56:41.400 020 18177.00 61.75 52695.41 88888.00 2007-01-20 22:56:41.900 020 18177.01 61.80 52695.53 88888.00 2007-01-20 22:56:42.400 020 18176.85 61.75 52695.43 88888.00 2007-01-20 22:56:42.900 020 18176.82 61.73 52695.46 88888.00 2007-01-20 22:56:43.400 020 18176.85 61.83 52695.43 88888.00 2007-01-20 22:56:43.900 020 18176.83 61.90 52695.44 88888.00 2007-01-20 22:56:44.400 020 18176.78 61.99 52695.43 88888.00 2007-01-20 22:56:44.900 020 18176.72 61.99 52695.62 88888.00 2007-01-20 22:56:45.400 020 18176.71 61.99 52695.59 88888.00 2007-01-20 22:56:45.900 020 18176.61 62.00 52695.60 88888.00 2007-01-20 22:56:46.400 020 18176.61 62.03 52695.56 88888.00 2007-01-20 22:56:46.900 020 18176.53 62.03 52695.63 88888.00 2007-01-20 22:56:47.400 020 18176.58 62.01 52695.63 88888.00 2007-01-20 22:56:47.900 020 18176.57 62.03 52695.57 88888.00 2007-01-20 22:56:48.400 020 18176.49 62.04 52695.69 88888.00 2007-01-20 22:56:48.900 020 18176.11 62.03 52695.70 88888.00 2007-01-20 22:56:49.400 020 18175.93 62.11 52695.67 88888.00 2007-01-20 22:56:49.900 020 18175.92 62.06 52695.66 88888.00 2007-01-20 22:56:50.400 020 18175.95 62.11 52695.64 88888.00 2007-01-20 22:56:50.900 020 18175.82 62.18 52695.56 88888.00 2007-01-20 22:56:51.400 020 18175.77 62.21 52695.57 88888.00 2007-01-20 22:56:51.900 020 18175.63 62.29 52695.63 88888.00 2007-01-20 22:56:52.400 020 18175.67 62.30 52695.63 88888.00 2007-01-20 22:56:52.900 020 18175.66 62.21 52695.63 88888.00 2007-01-20 22:56:53.400 020 18175.55 62.30 52695.64 88888.00 2007-01-20 22:56:53.900 020 18175.56 62.33 52695.56 88888.00 2007-01-20 22:56:54.400 020 18175.55 62.26 52695.53 88888.00 2007-01-20 22:56:54.900 020 18175.44 62.22 52695.54 88888.00 2007-01-20 22:56:55.400 020 18175.45 62.16 52695.50 88888.00 2007-01-20 22:56:55.900 020 18175.21 62.13 52695.50 88888.00 2007-01-20 22:56:56.400 020 18175.10 62.14 52695.53 88888.00 2007-01-20 22:56:56.900 020 18175.15 62.13 52695.56 88888.00 2007-01-20 22:56:57.400 020 18175.06 62.13 52695.59 88888.00 2007-01-20 22:56:57.900 020 18175.04 62.14 52695.57 88888.00 2007-01-20 22:56:58.400 020 18175.03 62.07 52695.51 88888.00 2007-01-20 22:56:58.900 020 18175.10 62.09 52695.43 88888.00 2007-01-20 22:56:59.400 020 18175.04 62.16 52695.47 88888.00 2007-01-20 22:56:59.900 020 18174.84 62.13 52695.51 88888.00 2007-01-20 22:57:00.400 020 18174.80 62.12 52695.42 88888.00 2007-01-20 22:57:00.900 020 18174.80 62.05 52695.39 88888.00 2007-01-20 22:57:01.400 020 18174.78 62.05 52695.40 88888.00 2007-01-20 22:57:01.900 020 18174.86 62.03 52695.44 88888.00 2007-01-20 22:57:02.400 020 18174.93 61.84 52695.41 88888.00 2007-01-20 22:57:02.900 020 18174.86 61.78 52695.43 88888.00 2007-01-20 22:57:03.400 020 18174.76 61.89 52695.40 88888.00 2007-01-20 22:57:03.900 020 18174.72 62.04 52695.43 88888.00 2007-01-20 22:57:04.400 020 18174.81 62.00 52695.50 88888.00 2007-01-20 22:57:04.900 020 18174.83 61.97 52695.43 88888.00 2007-01-20 22:57:05.400 020 18174.80 61.91 52695.34 88888.00 2007-01-20 22:57:05.900 020 18174.66 61.80 52695.34 88888.00 2007-01-20 22:57:06.400 020 18174.53 61.74 52695.38 88888.00 2007-01-20 22:57:06.900 020 18174.56 61.69 52695.40 88888.00 2007-01-20 22:57:07.400 020 18174.48 61.68 52695.43 88888.00 2007-01-20 22:57:07.900 020 18174.39 61.57 52695.38 88888.00 2007-01-20 22:57:08.400 020 18174.24 61.58 52695.41 88888.00 2007-01-20 22:57:08.900 020 18174.14 61.59 52695.42 88888.00 2007-01-20 22:57:09.400 020 18174.21 61.58 52695.40 88888.00 2007-01-20 22:57:09.900 020 18174.24 61.61 52695.48 88888.00 2007-01-20 22:57:10.400 020 18174.33 61.63 52695.31 88888.00 2007-01-20 22:57:10.900 020 18174.26 61.62 52695.30 88888.00 2007-01-20 22:57:11.400 020 18174.23 61.62 52695.31 88888.00 2007-01-20 22:57:11.900 020 18174.22 61.59 52695.29 88888.00 2007-01-20 22:57:12.400 020 18174.21 61.55 52695.20 88888.00 2007-01-20 22:57:12.900 020 18174.15 61.55 52695.16 88888.00 2007-01-20 22:57:13.400 020 18174.13 61.56 52695.21 88888.00 2007-01-20 22:57:13.900 020 18174.11 61.52 52695.23 88888.00 2007-01-20 22:57:14.400 020 18174.08 61.61 52695.29 88888.00 2007-01-20 22:57:14.900 020 18173.99 61.56 52695.21 88888.00 2007-01-20 22:57:15.400 020 18173.89 61.53 52695.25 88888.00 2007-01-20 22:57:15.900 020 18173.80 61.57 52695.19 88888.00 2007-01-20 22:57:16.400 020 18173.78 61.70 52695.23 88888.00 2007-01-20 22:57:16.900 020 18173.82 61.74 52695.30 88888.00 2007-01-20 22:57:17.400 020 18173.84 61.76 52695.34 88888.00 2007-01-20 22:57:17.900 020 18173.86 61.84 52695.32 88888.00 2007-01-20 22:57:18.400 020 18173.91 61.86 52695.39 88888.00 2007-01-20 22:57:18.900 020 18173.93 61.87 52695.29 88888.00 2007-01-20 22:57:19.400 020 18173.89 61.87 52695.34 88888.00 2007-01-20 22:57:19.900 020 18173.77 61.80 52695.36 88888.00 2007-01-20 22:57:20.400 020 18173.74 61.73 52695.34 88888.00 2007-01-20 22:57:20.900 020 18173.72 61.81 52695.42 88888.00 2007-01-20 22:57:21.400 020 18173.75 61.82 52695.47 88888.00 2007-01-20 22:57:21.900 020 18173.81 61.82 52695.45 88888.00 2007-01-20 22:57:22.400 020 18173.72 61.92 52695.52 88888.00 2007-01-20 22:57:22.900 020 18173.64 61.94 52695.54 88888.00 2007-01-20 22:57:23.400 020 18173.58 61.85 52695.52 88888.00 2007-01-20 22:57:23.900 020 18173.58 61.84 52695.55 88888.00 2007-01-20 22:57:24.400 020 18173.62 61.94 52695.52 88888.00 2007-01-20 22:57:24.900 020 18173.49 61.95 52695.48 88888.00 2007-01-20 22:57:25.400 020 18173.48 61.86 52695.43 88888.00 2007-01-20 22:57:25.900 020 18173.39 61.88 52695.31 88888.00 2007-01-20 22:57:26.400 020 18173.25 61.96 52695.32 88888.00 2007-01-20 22:57:26.900 020 18173.29 61.89 52695.30 88888.00 2007-01-20 22:57:27.400 020 18173.23 61.89 52695.31 88888.00 2007-01-20 22:57:27.900 020 18173.18 61.98 52695.34 88888.00 2007-01-20 22:57:28.400 020 18173.17 61.99 52695.42 88888.00 2007-01-20 22:57:28.900 020 18173.06 61.96 52695.45 88888.00 2007-01-20 22:57:29.400 020 18173.07 61.91 52695.42 88888.00 2007-01-20 22:57:29.900 020 18173.10 61.94 52695.46 88888.00 2007-01-20 22:57:30.400 020 18173.13 61.99 52695.46 88888.00 2007-01-20 22:57:30.900 020 18173.16 61.95 52695.31 88888.00 2007-01-20 22:57:31.400 020 18173.07 61.86 52695.31 88888.00 2007-01-20 22:57:31.900 020 18172.96 61.87 52695.34 88888.00 2007-01-20 22:57:32.400 020 18172.88 62.02 52695.44 88888.00 2007-01-20 22:57:32.900 020 18172.91 62.04 52695.43 88888.00 2007-01-20 22:57:33.400 020 18172.88 61.95 52695.42 88888.00 2007-01-20 22:57:33.900 020 18172.84 61.98 52695.48 88888.00 2007-01-20 22:57:34.400 020 18172.81 61.89 52695.51 88888.00 2007-01-20 22:57:34.900 020 18172.73 61.76 52695.48 88888.00 2007-01-20 22:57:35.400 020 18172.67 61.77 52695.45 88888.00 2007-01-20 22:57:35.900 020 18172.69 61.79 52695.44 88888.00 2007-01-20 22:57:36.400 020 18172.60 61.80 52695.53 88888.00 2007-01-20 22:57:36.900 020 18172.61 61.78 52695.32 88888.00 2007-01-20 22:57:37.400 020 18172.53 61.58 52695.18 88888.00 2007-01-20 22:57:37.900 020 18172.47 61.54 52695.32 88888.00 2007-01-20 22:57:38.400 020 18172.49 61.62 52695.42 88888.00 2007-01-20 22:57:38.900 020 18172.41 61.69 52695.43 88888.00 2007-01-20 22:57:39.400 020 18172.34 61.69 52695.32 88888.00 2007-01-20 22:57:39.900 020 18172.29 61.63 52695.29 88888.00 2007-01-20 22:57:40.400 020 18172.30 61.46 52695.33 88888.00 2007-01-20 22:57:40.900 020 18172.50 61.43 52695.23 88888.00 2007-01-20 22:57:41.400 020 18172.34 61.45 52695.17 88888.00 2007-01-20 22:57:41.900 020 18172.23 61.32 52695.17 88888.00 2007-01-20 22:57:42.400 020 18172.25 61.22 52695.25 88888.00 2007-01-20 22:57:42.900 020 18172.17 61.26 52695.23 88888.00 2007-01-20 22:57:43.400 020 18172.20 61.26 52695.17 88888.00 2007-01-20 22:57:43.900 020 18172.31 61.13 52695.18 88888.00 2007-01-20 22:57:44.400 020 18172.26 61.07 52695.17 88888.00 2007-01-20 22:57:44.900 020 18172.20 61.05 52695.17 88888.00 2007-01-20 22:57:45.400 020 18172.38 61.03 52695.22 88888.00 2007-01-20 22:57:45.900 020 18172.28 60.99 52695.28 88888.00 2007-01-20 22:57:46.400 020 18172.20 60.90 52695.17 88888.00 2007-01-20 22:57:46.900 020 18172.28 60.95 52695.11 88888.00 2007-01-20 22:57:47.400 020 18172.36 60.85 52695.04 88888.00 2007-01-20 22:57:47.900 020 18172.27 60.75 52695.00 88888.00 2007-01-20 22:57:48.400 020 18172.21 60.70 52695.05 88888.00 2007-01-20 22:57:48.900 020 18172.23 60.68 52695.13 88888.00 2007-01-20 22:57:49.400 020 18172.30 60.73 52695.13 88888.00 2007-01-20 22:57:49.900 020 18172.18 60.78 52695.13 88888.00 2007-01-20 22:57:50.400 020 18172.16 60.75 52695.21 88888.00 2007-01-20 22:57:50.900 020 18172.28 60.69 52695.18 88888.00 2007-01-20 22:57:51.400 020 18172.34 60.64 52695.15 88888.00 2007-01-20 22:57:51.900 020 18172.40 60.50 52695.13 88888.00 2007-01-20 22:57:52.400 020 18172.32 60.58 52695.11 88888.00 2007-01-20 22:57:52.900 020 18172.08 60.68 52695.01 88888.00 2007-01-20 22:57:53.400 020 18172.09 60.67 52694.92 88888.00 2007-01-20 22:57:53.900 020 18172.19 60.63 52694.83 88888.00 2007-01-20 22:57:54.400 020 18172.11 60.56 52694.74 88888.00 2007-01-20 22:57:54.900 020 18172.16 60.45 52694.67 88888.00 2007-01-20 22:57:55.400 020 18172.29 60.43 52694.64 88888.00 2007-01-20 22:57:55.900 020 18172.26 60.44 52694.74 88888.00 2007-01-20 22:57:56.400 020 18172.29 60.31 52694.81 88888.00 2007-01-20 22:57:56.900 020 18172.40 60.25 52695.01 88888.00 2007-01-20 22:57:57.400 020 18172.26 60.26 52695.04 88888.00 2007-01-20 22:57:57.900 020 18172.29 60.30 52694.95 88888.00 2007-01-20 22:57:58.400 020 18172.21 60.33 52694.87 88888.00 2007-01-20 22:57:58.900 020 18172.26 60.26 52694.86 88888.00 2007-01-20 22:57:59.400 020 18172.20 60.32 52694.90 88888.00 2007-01-20 22:57:59.900 020 18172.18 60.44 52694.99 88888.00 2007-01-20 22:58:00.400 020 18172.18 60.45 52694.89 88888.00 2007-01-20 22:58:00.900 020 18172.21 60.42 52694.90 88888.00 2007-01-20 22:58:01.400 020 18172.20 60.38 52694.96 88888.00 2007-01-20 22:58:01.900 020 18172.20 60.29 52694.94 88888.00 2007-01-20 22:58:02.400 020 18172.26 60.25 52694.82 88888.00 2007-01-20 22:58:02.900 020 18172.23 60.23 52694.85 88888.00 2007-01-20 22:58:03.400 020 18172.17 60.45 52694.98 88888.00 2007-01-20 22:58:03.900 020 18172.29 60.50 52695.01 88888.00 2007-01-20 22:58:04.400 020 18172.28 60.44 52695.01 88888.00 2007-01-20 22:58:04.900 020 18172.28 60.41 52695.02 88888.00 2007-01-20 22:58:05.400 020 18172.28 60.28 52695.09 88888.00 2007-01-20 22:58:05.900 020 18172.29 60.20 52695.24 88888.00 2007-01-20 22:58:06.400 020 18172.37 60.30 52695.20 88888.00 2007-01-20 22:58:06.900 020 18172.42 60.40 52695.08 88888.00 2007-01-20 22:58:07.400 020 18172.43 60.39 52695.09 88888.00 2007-01-20 22:58:07.900 020 18172.39 60.35 52695.18 88888.00 2007-01-20 22:58:08.400 020 18172.19 60.30 52695.13 88888.00 2007-01-20 22:58:08.900 020 18172.22 60.23 52695.18 88888.00 2007-01-20 22:58:09.400 020 18172.19 60.26 52695.25 88888.00 2007-01-20 22:58:09.900 020 18172.15 60.36 52695.24 88888.00 2007-01-20 22:58:10.400 020 18172.11 60.43 52695.17 88888.00 2007-01-20 22:58:10.900 020 18172.04 60.32 52695.24 88888.00 2007-01-20 22:58:11.400 020 18172.10 60.33 52695.31 88888.00 2007-01-20 22:58:11.900 020 18172.26 60.33 52695.39 88888.00 2007-01-20 22:58:12.400 020 18172.20 60.29 52695.30 88888.00 2007-01-20 22:58:12.900 020 18172.12 60.32 52695.19 88888.00 2007-01-20 22:58:13.400 020 18172.13 60.32 52695.20 88888.00 2007-01-20 22:58:13.900 020 18172.19 60.31 52695.23 88888.00 2007-01-20 22:58:14.400 020 18172.06 60.34 52695.40 88888.00 2007-01-20 22:58:14.900 020 18172.04 60.40 52695.45 88888.00 2007-01-20 22:58:15.400 020 18172.01 60.47 52695.39 88888.00 2007-01-20 22:58:15.900 020 18172.00 60.47 52695.32 88888.00 2007-01-20 22:58:16.400 020 18172.00 60.46 52695.34 88888.00 2007-01-20 22:58:16.900 020 18172.10 60.49 52695.40 88888.00 2007-01-20 22:58:17.400 020 18172.06 60.54 52695.28 88888.00 2007-01-20 22:58:17.900 020 18171.94 60.35 52695.36 88888.00 2007-01-20 22:58:18.400 020 18172.01 60.43 52695.38 88888.00 2007-01-20 22:58:18.900 020 18172.11 60.48 52695.13 88888.00 2007-01-20 22:58:19.400 020 18172.01 60.47 52695.00 88888.00 2007-01-20 22:58:19.900 020 18172.00 60.32 52695.09 88888.00 2007-01-20 22:58:20.400 020 18171.96 60.35 52695.11 88888.00 2007-01-20 22:58:20.900 020 18171.86 60.38 52695.02 88888.00 2007-01-20 22:58:21.400 020 18171.85 60.39 52695.05 88888.00 2007-01-20 22:58:21.900 020 18171.93 60.38 52695.08 88888.00 2007-01-20 22:58:22.400 020 18171.97 60.40 52695.17 88888.00 2007-01-20 22:58:22.900 020 18172.06 60.42 52695.09 88888.00 2007-01-20 22:58:23.400 020 18172.11 60.42 52695.23 88888.00 2007-01-20 22:58:23.900 020 18172.17 60.32 52695.28 88888.00 2007-01-20 22:58:24.400 020 18172.04 60.28 52695.25 88888.00 2007-01-20 22:58:24.900 020 18172.05 60.29 52695.19 88888.00 2007-01-20 22:58:25.400 020 18172.13 60.28 52695.25 88888.00 2007-01-20 22:58:25.900 020 18172.07 60.26 52695.27 88888.00 2007-01-20 22:58:26.400 020 18171.99 60.37 52695.27 88888.00 2007-01-20 22:58:26.900 020 18172.02 60.33 52695.27 88888.00 2007-01-20 22:58:27.400 020 18172.05 60.28 52695.33 88888.00 2007-01-20 22:58:27.900 020 18172.07 60.25 52695.41 88888.00 2007-01-20 22:58:28.400 020 18172.06 60.22 52695.42 88888.00 2007-01-20 22:58:28.900 020 18171.90 60.24 52695.42 88888.00 2007-01-20 22:58:29.400 020 18171.82 60.25 52695.30 88888.00 2007-01-20 22:58:29.900 020 18171.86 60.25 52695.32 88888.00 2007-01-20 22:58:30.400 020 18171.82 60.26 52695.19 88888.00 2007-01-20 22:58:30.900 020 18171.85 60.15 52695.10 88888.00 2007-01-20 22:58:31.397 020 18171.91 60.18 52695.15 88888.00 2007-01-20 22:58:31.907 020 18171.91 60.38 52695.22 88888.00 2007-01-20 22:58:32.407 020 18171.87 60.48 52695.31 88888.00 2007-01-20 22:58:32.907 020 18171.67 60.53 52695.18 88888.00 2007-01-20 22:58:33.407 020 18171.58 60.46 52695.16 88888.00 2007-01-20 22:58:33.907 020 18171.63 60.46 52695.19 88888.00 2007-01-20 22:58:34.407 020 18171.71 60.43 52695.04 88888.00 2007-01-20 22:58:34.907 020 18171.62 60.40 52694.99 88888.00 2007-01-20 22:58:35.407 020 18171.46 60.34 52695.05 88888.00 2007-01-20 22:58:35.907 020 18171.50 60.31 52695.07 88888.00 2007-01-20 22:58:36.407 020 18171.53 60.35 52695.07 88888.00 2007-01-20 22:58:36.907 020 18171.45 60.36 52695.10 88888.00 2007-01-20 22:58:37.407 020 18171.58 60.26 52695.08 88888.00 2007-01-20 22:58:37.907 020 18171.61 60.17 52695.09 88888.00 2007-01-20 22:58:38.407 020 18171.58 60.25 52695.06 88888.00 2007-01-20 22:58:38.907 020 18171.52 60.43 52695.07 88888.00 2007-01-20 22:58:39.407 020 18171.43 60.46 52694.98 88888.00 2007-01-20 22:58:39.907 020 18171.46 60.42 52695.08 88888.00 2007-01-20 22:58:40.407 020 18171.50 60.48 52695.19 88888.00 2007-01-20 22:58:40.907 020 18171.62 60.48 52695.22 88888.00 2007-01-20 22:58:41.407 020 18171.56 60.49 52695.16 88888.00 2007-01-20 22:58:41.907 020 18171.61 60.47 52695.00 88888.00 2007-01-20 22:58:42.407 020 18171.73 60.57 52695.04 88888.00 2007-01-20 22:58:42.907 020 18171.64 60.54 52695.10 88888.00 2007-01-20 22:58:43.407 020 18171.66 60.58 52695.10 88888.00 2007-01-20 22:58:43.907 020 18171.63 60.71 52695.19 88888.00 2007-01-20 22:58:44.407 020 18171.63 60.67 52695.22 88888.00 2007-01-20 22:58:44.907 020 18171.68 60.66 52695.22 88888.00 2007-01-20 22:58:45.407 020 18171.75 60.69 52695.17 88888.00 2007-01-20 22:58:45.907 020 18171.60 60.66 52695.02 88888.00 2007-01-20 22:58:46.407 020 18171.50 60.61 52695.04 88888.00 2007-01-20 22:58:46.907 020 18171.55 60.64 52694.99 88888.00 2007-01-20 22:58:47.407 020 18171.63 60.70 52694.89 88888.00 2007-01-20 22:58:47.907 020 18171.58 60.71 52694.90 88888.00 2007-01-20 22:58:48.407 020 18171.64 60.70 52694.93 88888.00 2007-01-20 22:58:48.907 020 18171.68 60.80 52694.90 88888.00 2007-01-20 22:58:49.407 020 18171.71 60.84 52695.11 88888.00 2007-01-20 22:58:49.907 020 18171.80 60.89 52695.16 88888.00 2007-01-20 22:58:50.407 020 18171.71 60.95 52695.17 88888.00 2007-01-20 22:58:50.907 020 18171.63 60.91 52695.20 88888.00 2007-01-20 22:58:51.407 020 18171.72 61.03 52695.17 88888.00 2007-01-20 22:58:51.907 020 18171.69 61.14 52695.15 88888.00 2007-01-20 22:58:52.407 020 18171.67 61.23 52695.13 88888.00 2007-01-20 22:58:52.907 020 18171.69 61.18 52695.23 88888.00 2007-01-20 22:58:53.407 020 18171.63 61.13 52695.36 88888.00 2007-01-20 22:58:53.907 020 18171.56 61.21 52695.18 88888.00 2007-01-20 22:58:54.407 020 18171.53 61.15 52695.02 88888.00 2007-01-20 22:58:54.907 020 18171.64 61.18 52694.97 88888.00 2007-01-20 22:58:55.407 020 18171.54 61.25 52695.06 88888.00 2007-01-20 22:58:55.907 020 18171.53 61.29 52695.06 88888.00 2007-01-20 22:58:56.407 020 18171.58 61.21 52695.02 88888.00 2007-01-20 22:58:56.907 020 18171.53 61.22 52695.08 88888.00 2007-01-20 22:58:57.407 020 18171.46 61.25 52695.11 88888.00 2007-01-20 22:58:57.907 020 18171.40 61.22 52695.15 88888.00 2007-01-20 22:58:58.407 020 18171.41 61.17 52695.16 88888.00 2007-01-20 22:58:58.907 020 18171.34 61.21 52695.19 88888.00 2007-01-20 22:58:59.407 020 18171.34 61.21 52695.18 88888.00 2007-01-20 22:58:59.907 020 18171.32 61.25 52695.07 88888.00 2007-01-20 22:59:00.407 020 18171.25 61.26 52695.00 88888.00 2007-01-20 22:59:00.907 020 18171.28 61.29 52695.09 88888.00 2007-01-20 22:59:01.407 020 18171.24 61.30 52695.17 88888.00 2007-01-20 22:59:01.907 020 18171.21 61.29 52695.28 88888.00 2007-01-20 22:59:02.407 020 18171.23 61.42 52695.27 88888.00 2007-01-20 22:59:02.907 020 18171.17 61.44 52695.31 88888.00 2007-01-20 22:59:03.407 020 18171.03 61.41 52695.38 88888.00 2007-01-20 22:59:03.907 020 18170.92 61.42 52695.30 88888.00 2007-01-20 22:59:04.407 020 18170.91 61.54 52695.28 88888.00 2007-01-20 22:59:04.907 020 18170.89 61.47 52695.29 88888.00 2007-01-20 22:59:05.407 020 18170.99 61.54 52695.23 88888.00 2007-01-20 22:59:05.907 020 18170.82 61.54 52695.16 88888.00 2007-01-20 22:59:06.407 020 18170.87 61.50 52695.22 88888.00 2007-01-20 22:59:06.907 020 18170.96 61.57 52695.28 88888.00 2007-01-20 22:59:07.407 020 18171.03 61.65 52695.17 88888.00 2007-01-20 22:59:07.907 020 18171.09 61.63 52695.09 88888.00 2007-01-20 22:59:08.407 020 18171.03 61.61 52695.07 88888.00 2007-01-20 22:59:08.907 020 18170.87 61.59 52695.02 88888.00 2007-01-20 22:59:09.407 020 18170.87 61.63 52694.96 88888.00 2007-01-20 22:59:09.907 020 18170.97 61.62 52694.96 88888.00 2007-01-20 22:59:10.407 020 18171.02 61.64 52694.97 88888.00 2007-01-20 22:59:10.907 020 18171.07 61.71 52695.07 88888.00 2007-01-20 22:59:11.407 020 18170.88 61.70 52695.06 88888.00 2007-01-20 22:59:11.907 020 18170.76 61.69 52695.10 88888.00 2007-01-20 22:59:12.407 020 18170.79 61.72 52695.17 88888.00 2007-01-20 22:59:12.907 020 18170.79 61.73 52695.08 88888.00 2007-01-20 22:59:13.407 020 18170.73 61.76 52695.05 88888.00 2007-01-20 22:59:13.907 020 18170.74 61.75 52694.98 88888.00 2007-01-20 22:59:14.407 020 18170.82 61.79 52695.09 88888.00 2007-01-20 22:59:14.907 020 18170.90 61.74 52695.09 88888.00 2007-01-20 22:59:15.407 020 18170.96 61.67 52695.15 88888.00 2007-01-20 22:59:15.907 020 18170.84 61.70 52695.09 88888.00 2007-01-20 22:59:16.407 020 18170.79 61.71 52695.06 88888.00 2007-01-20 22:59:16.907 020 18170.71 61.70 52695.12 88888.00 2007-01-20 22:59:17.407 020 18170.71 61.62 52695.17 88888.00 2007-01-20 22:59:17.907 020 18170.90 61.59 52695.10 88888.00 2007-01-20 22:59:18.407 020 18170.92 61.63 52695.12 88888.00 2007-01-20 22:59:18.907 020 18170.85 61.65 52695.08 88888.00 2007-01-20 22:59:19.407 020 18170.82 61.66 52695.08 88888.00 2007-01-20 22:59:19.907 020 18170.79 61.56 52695.05 88888.00 2007-01-20 22:59:20.407 020 18170.75 61.55 52694.92 88888.00 2007-01-20 22:59:20.907 020 18170.71 61.53 52694.95 88888.00 2007-01-20 22:59:21.407 020 18170.74 61.57 52695.04 88888.00 2007-01-20 22:59:21.907 020 18170.88 61.54 52695.10 88888.00 2007-01-20 22:59:22.407 020 18170.86 61.48 52695.15 88888.00 2007-01-20 22:59:22.907 020 18170.69 61.45 52695.09 88888.00 2007-01-20 22:59:23.407 020 18170.68 61.44 52695.11 88888.00 2007-01-20 22:59:23.907 020 18170.66 61.36 52695.12 88888.00 2007-01-20 22:59:24.407 020 18170.52 61.32 52694.93 88888.00 2007-01-20 22:59:24.907 020 18170.61 61.46 52694.84 88888.00 2007-01-20 22:59:25.407 020 18170.70 61.48 52694.89 88888.00 2007-01-20 22:59:25.907 020 18170.55 61.48 52694.97 88888.00 2007-01-20 22:59:26.407 020 18170.46 61.46 52695.08 88888.00 2007-01-20 22:59:26.907 020 18170.47 61.51 52695.07 88888.00 2007-01-20 22:59:27.407 020 18170.39 61.55 52694.99 88888.00 2007-01-20 22:59:27.907 020 18170.28 61.57 52695.04 88888.00 2007-01-20 22:59:28.407 020 18170.33 61.57 52695.11 88888.00 2007-01-20 22:59:28.907 020 18170.37 61.55 52695.25 88888.00 2007-01-20 22:59:29.407 020 18170.28 61.51 52695.34 88888.00 2007-01-20 22:59:29.907 020 18170.13 61.54 52695.29 88888.00 2007-01-20 22:59:30.407 020 18170.23 61.55 52695.23 88888.00 2007-01-20 22:59:30.907 020 18170.13 61.66 52695.25 88888.00 2007-01-20 22:59:31.407 020 18170.13 61.76 52695.32 88888.00 2007-01-20 22:59:31.907 020 18170.25 61.75 52695.34 88888.00 2007-01-20 22:59:32.407 020 18170.23 61.68 52695.28 88888.00 2007-01-20 22:59:32.907 020 18170.23 61.72 52695.34 88888.00 2007-01-20 22:59:33.407 020 18170.03 61.73 52695.34 88888.00 2007-01-20 22:59:33.907 020 18170.08 61.69 52695.29 88888.00 2007-01-20 22:59:34.407 020 18170.11 61.68 52695.22 88888.00 2007-01-20 22:59:34.907 020 18169.94 61.66 52695.23 88888.00 2007-01-20 22:59:35.407 020 18170.04 61.65 52695.21 88888.00 2007-01-20 22:59:35.907 020 18170.09 61.68 52695.17 88888.00 2007-01-20 22:59:36.407 020 18169.97 61.70 52695.12 88888.00 2007-01-20 22:59:36.907 020 18170.02 61.69 52695.00 88888.00 2007-01-20 22:59:37.407 020 18170.05 61.65 52695.11 88888.00 2007-01-20 22:59:37.907 020 18169.97 61.70 52695.24 88888.00 2007-01-20 22:59:38.407 020 18169.89 61.75 52695.35 88888.00 2007-01-20 22:59:38.907 020 18169.97 61.53 52695.36 88888.00 2007-01-20 22:59:39.407 020 18169.97 61.54 52695.45 88888.00 2007-01-20 22:59:39.907 020 18169.89 61.59 52695.36 88888.00 2007-01-20 22:59:40.407 020 18169.82 61.64 52695.45 88888.00 2007-01-20 22:59:40.907 020 18169.83 61.71 52695.48 88888.00 2007-01-20 22:59:41.407 020 18169.76 61.69 52695.44 88888.00 2007-01-20 22:59:41.907 020 18169.78 61.62 52695.50 88888.00 2007-01-20 22:59:42.407 020 18169.66 61.63 52695.47 88888.00 2007-01-20 22:59:42.907 020 18169.69 61.73 52695.46 88888.00 2007-01-20 22:59:43.407 020 18169.70 61.76 52695.34 88888.00 2007-01-20 22:59:43.907 020 18169.73 61.69 52695.32 88888.00 2007-01-20 22:59:44.407 020 18169.84 61.74 52695.33 88888.00 2007-01-20 22:59:44.907 020 18169.71 61.77 52695.33 88888.00 2007-01-20 22:59:45.407 020 18169.61 61.79 52695.33 88888.00 2007-01-20 22:59:45.907 020 18169.56 61.88 52695.45 88888.00 2007-01-20 22:59:46.407 020 18169.51 61.88 52695.46 88888.00 2007-01-20 22:59:46.907 020 18169.48 61.84 52695.39 88888.00 2007-01-20 22:59:47.407 020 18169.56 61.84 52695.43 88888.00 2007-01-20 22:59:47.907 020 18169.59 61.80 52695.39 88888.00 2007-01-20 22:59:48.407 020 18169.56 61.79 52695.30 88888.00 2007-01-20 22:59:48.907 020 18169.47 61.71 52695.34 88888.00 2007-01-20 22:59:49.407 020 18169.51 61.73 52695.42 88888.00 2007-01-20 22:59:49.907 020 18169.57 61.89 52695.33 88888.00 2007-01-20 22:59:50.407 020 18169.48 61.90 52695.24 88888.00 2007-01-20 22:59:50.907 020 18169.47 61.95 52695.25 88888.00 2007-01-20 22:59:51.407 020 18169.61 61.89 52695.35 88888.00 2007-01-20 22:59:51.907 020 18169.65 61.78 52695.34 88888.00 2007-01-20 22:59:52.407 020 18169.54 61.71 52695.25 88888.00 2007-01-20 22:59:52.907 020 18169.47 61.68 52695.35 88888.00 2007-01-20 22:59:53.407 020 18169.39 61.64 52695.25 88888.00 2007-01-20 22:59:53.907 020 18169.34 61.64 52695.23 88888.00 2007-01-20 22:59:54.407 020 18169.36 61.64 52695.27 88888.00 2007-01-20 22:59:54.907 020 18169.41 61.59 52695.23 88888.00 2007-01-20 22:59:55.407 020 18169.49 61.58 52695.33 88888.00 2007-01-20 22:59:55.907 020 18169.41 61.46 52695.42 88888.00 2007-01-20 22:59:56.407 020 18169.38 61.51 52695.42 88888.00 2007-01-20 22:59:56.907 020 18169.36 61.52 52695.30 88888.00 2007-01-20 22:59:57.407 020 18169.41 61.52 52695.36 88888.00 2007-01-20 22:59:57.907 020 18169.33 61.50 52695.50 88888.00 2007-01-20 22:59:58.407 020 18169.30 61.48 52695.40 88888.00 2007-01-20 22:59:58.907 020 18169.36 61.57 52695.34 88888.00 2007-01-20 22:59:59.407 020 18169.29 61.47 52695.35 88888.00 2007-01-20 22:59:59.907 020 18169.33 61.38 52695.36 88888.00 2007-01-20 23:00:00.407 020 18169.28 61.35 52695.36 88888.00 2007-01-20 23:00:00.907 020 18169.25 61.30 52695.56 88888.00 2007-01-20 23:00:01.407 020 18169.28 61.33 52695.48 88888.00 2007-01-20 23:00:01.907 020 18169.25 61.31 52695.47 88888.00 2007-01-20 23:00:02.407 020 18169.23 61.32 52695.66 88888.00 2007-01-20 23:00:02.907 020 18169.19 61.28 52695.71 88888.00 2007-01-20 23:00:03.407 020 18169.14 61.29 52695.70 88888.00 2007-01-20 23:00:03.907 020 18169.06 61.21 52695.56 88888.00 2007-01-20 23:00:04.407 020 18169.19 61.16 52695.60 88888.00 2007-01-20 23:00:04.907 020 18169.22 61.21 52695.62 88888.00 2007-01-20 23:00:05.407 020 18169.21 61.15 52695.78 88888.00 2007-01-20 23:00:05.907 020 18169.16 61.13 52695.87 88888.00 2007-01-20 23:00:06.407 020 18169.13 61.19 52695.91 88888.00 2007-01-20 23:00:06.907 020 18169.22 61.19 52695.86 88888.00 2007-01-20 23:00:07.407 020 18169.11 61.29 52695.85 88888.00 2007-01-20 23:00:07.907 020 18169.03 61.34 52695.70 88888.00 2007-01-20 23:00:08.407 020 18169.08 61.30 52695.71 88888.00 2007-01-20 23:00:08.907 020 18169.17 61.25 52695.60 88888.00 2007-01-20 23:00:09.407 020 18169.13 61.30 52695.60 88888.00 2007-01-20 23:00:09.907 020 18169.11 61.37 52695.63 88888.00 2007-01-20 23:00:10.407 020 18169.13 61.34 52695.60 88888.00 2007-01-20 23:00:10.907 020 18169.18 61.34 52695.60 88888.00 2007-01-20 23:00:11.407 020 18169.19 61.34 52695.54 88888.00 2007-01-20 23:00:11.907 020 18169.17 61.37 52695.55 88888.00 2007-01-20 23:00:12.407 020 18169.18 61.41 52695.60 88888.00 2007-01-20 23:00:12.907 020 18169.27 61.38 52695.68 88888.00 2007-01-20 23:00:13.407 020 18169.29 61.42 52695.62 88888.00 2007-01-20 23:00:13.907 020 18169.24 61.42 52695.47 88888.00 2007-01-20 23:00:14.407 020 18169.19 61.32 52695.59 88888.00 2007-01-20 23:00:14.907 020 18169.24 61.45 52695.69 88888.00 2007-01-20 23:00:15.407 020 18169.26 61.40 52695.64 88888.00 2007-01-20 23:00:15.907 020 18169.32 61.53 52695.54 88888.00 2007-01-20 23:00:16.407 020 18169.27 61.53 52695.76 88888.00 2007-01-20 23:00:16.907 020 18169.34 61.51 52695.77 88888.00 2007-01-20 23:00:17.407 020 18169.48 61.57 52695.67 88888.00 2007-01-20 23:00:17.907 020 18169.52 61.65 52695.69 88888.00 2007-01-20 23:00:18.407 020 18169.46 61.59 52695.82 88888.00 2007-01-20 23:00:18.907 020 18169.45 61.62 52695.90 88888.00 2007-01-20 23:00:19.407 020 18169.40 61.68 52695.83 88888.00 2007-01-20 23:00:19.907 020 18169.39 61.56 52695.83 88888.00 2007-01-20 23:00:20.407 020 18169.52 61.63 52695.78 88888.00 2007-01-20 23:00:20.907 020 18169.60 61.67 52695.80 88888.00 2007-01-20 23:00:21.407 020 18169.57 61.83 52695.80 88888.00 2007-01-20 23:00:21.907 020 18169.51 61.81 52695.90 88888.00 2007-01-20 23:00:22.407 020 18169.49 61.77 52695.94 88888.00 2007-01-20 23:00:22.907 020 18169.57 61.71 52695.85 88888.00 2007-01-20 23:00:23.407 020 18169.52 61.67 52695.82 88888.00 2007-01-20 23:00:23.907 020 18169.47 61.58 52695.88 88888.00 2007-01-20 23:00:24.407 020 18169.41 61.64 52695.82 88888.00 2007-01-20 23:00:24.907 020 18169.40 61.79 52695.68 88888.00 2007-01-20 23:00:25.407 020 18169.47 61.89 52695.68 88888.00 2007-01-20 23:00:25.907 020 18169.44 61.97 52695.85 88888.00 2007-01-20 23:00:26.407 020 18169.46 61.86 52695.92 88888.00 2007-01-20 23:00:26.907 020 18169.43 61.84 52695.83 88888.00 2007-01-20 23:00:27.407 020 18169.39 61.80 52695.75 88888.00 2007-01-20 23:00:27.907 020 18169.34 61.73 52695.78 88888.00 2007-01-20 23:00:28.407 020 18169.37 61.85 52695.78 88888.00 2007-01-20 23:00:28.907 020 18169.44 61.79 52695.86 88888.00 2007-01-20 23:00:29.407 020 18169.36 61.79 52695.80 88888.00 2007-01-20 23:00:29.907 020 18169.44 61.83 52695.68 88888.00 2007-01-20 23:00:30.407 020 18169.47 61.84 52695.77 88888.00 2007-01-20 23:00:30.907 020 18169.46 61.87 52695.83 88888.00 2007-01-20 23:00:31.407 020 18169.50 61.87 52695.90 88888.00 2007-01-20 23:00:31.907 020 18169.52 61.94 52695.88 88888.00 2007-01-20 23:00:32.407 020 18169.67 61.87 52695.81 88888.00 2007-01-20 23:00:32.907 020 18169.57 61.75 52695.85 88888.00 2007-01-20 23:00:33.407 020 18169.52 61.74 52695.87 88888.00 2007-01-20 23:00:33.907 020 18169.60 61.73 52695.90 88888.00 2007-01-20 23:00:34.407 020 18169.71 61.74 52695.80 88888.00 2007-01-20 23:00:34.907 020 18169.62 61.73 52695.88 88888.00 2007-01-20 23:00:35.407 020 18169.56 61.59 52695.85 88888.00 2007-01-20 23:00:35.907 020 18169.57 61.69 52695.93 88888.00 2007-01-20 23:00:36.407 020 18169.54 61.73 52695.80 88888.00 2007-01-20 23:00:36.907 020 18169.49 61.75 52695.81 88888.00 2007-01-20 23:00:37.407 020 18169.50 61.65 52695.78 88888.00 2007-01-20 23:00:37.907 020 18169.51 61.69 52695.81 88888.00 2007-01-20 23:00:38.407 020 18169.48 61.67 52695.79 88888.00 2007-01-20 23:00:38.907 020 18169.48 61.65 52695.78 88888.00 2007-01-20 23:00:39.407 020 18169.84 61.64 52695.80 88888.00 2007-01-20 23:00:39.907 020 18169.81 61.52 52695.86 88888.00 2007-01-20 23:00:40.407 020 18169.58 61.66 52695.89 88888.00 2007-01-20 23:00:40.907 020 18169.65 61.64 52695.89 88888.00 2007-01-20 23:00:41.407 020 18169.52 61.70 52695.86 88888.00 2007-01-20 23:00:41.907 020 18169.44 61.70 52695.80 88888.00 2007-01-20 23:00:42.407 020 18169.40 61.66 52695.85 88888.00 2007-01-20 23:00:42.907 020 18169.38 61.62 52695.86 88888.00 2007-01-20 23:00:43.407 020 18169.41 61.55 52695.73 88888.00 2007-01-20 23:00:43.907 020 18169.50 61.59 52695.68 88888.00 2007-01-20 23:00:44.407 020 18169.51 61.62 52695.83 88888.00 2007-01-20 23:00:44.907 020 18169.49 61.61 52695.76 88888.00 2007-01-20 23:00:45.407 020 18169.63 61.62 52695.75 88888.00 2007-01-20 23:00:45.907 020 18169.58 61.54 52695.76 88888.00 2007-01-20 23:00:46.407 020 18169.58 61.58 52695.71 88888.00 2007-01-20 23:00:46.907 020 18169.59 61.61 52695.80 88888.00 2007-01-20 23:00:47.407 020 18169.59 61.66 52695.81 88888.00 2007-01-20 23:00:47.907 020 18169.60 61.72 52695.66 88888.00 2007-01-20 23:00:48.407 020 18169.67 61.68 52695.62 88888.00 2007-01-20 23:00:48.907 020 18169.65 61.67 52695.69 88888.00 2007-01-20 23:00:49.407 020 18169.63 61.73 52695.73 88888.00 2007-01-20 23:00:49.907 020 18169.52 61.76 52695.70 88888.00 2007-01-20 23:00:50.407 020 18169.50 61.80 52695.74 88888.00 2007-01-20 23:00:50.907 020 18169.51 61.82 52695.80 88888.00 2007-01-20 23:00:51.407 020 18169.54 61.87 52695.79 88888.00 2007-01-20 23:00:51.907 020 18169.60 61.89 52695.71 88888.00 2007-01-20 23:00:52.407 020 18169.58 61.87 52695.59 88888.00 2007-01-20 23:00:52.907 020 18169.54 61.71 52695.67 88888.00 2007-01-20 23:00:53.407 020 18169.55 61.73 52695.68 88888.00 2007-01-20 23:00:53.907 020 18169.52 61.76 52695.76 88888.00 2007-01-20 23:00:54.407 020 18169.54 61.69 52695.88 88888.00 2007-01-20 23:00:54.907 020 18169.52 61.79 52695.91 88888.00 2007-01-20 23:00:55.407 020 18169.54 61.87 52695.80 88888.00 2007-01-20 23:00:55.907 020 18169.51 61.89 52695.79 88888.00 2007-01-20 23:00:56.407 020 18169.52 61.90 52695.67 88888.00 2007-01-20 23:00:56.907 020 18169.51 61.86 52695.70 88888.00 2007-01-20 23:00:57.407 020 18169.62 61.85 52695.74 88888.00 2007-01-20 23:00:57.907 020 18169.61 61.89 52695.76 88888.00 2007-01-20 23:00:58.407 020 18169.58 61.92 52695.65 88888.00 2007-01-20 23:00:58.907 020 18169.57 61.95 52695.52 88888.00 2007-01-20 23:00:59.407 020 18169.60 62.00 52695.58 88888.00 2007-01-20 23:00:59.907 020 18169.62 61.92 52695.56 88888.00 2007-01-20 23:01:00.407 020 18169.62 61.80 52695.73 88888.00 2007-01-20 23:01:00.907 020 18169.61 61.88 52695.66 88888.00 2007-01-20 23:01:01.407 020 18169.69 61.98 52695.67 88888.00 2007-01-20 23:01:01.907 020 18169.70 61.95 52695.62 88888.00 2007-01-20 23:01:02.407 020 18169.65 61.83 52695.81 88888.00 2007-01-20 23:01:02.907 020 18169.65 61.82 52695.88 88888.00 2007-01-20 23:01:03.407 020 18169.67 61.85 52695.88 88888.00 2007-01-20 23:01:03.907 020 18169.65 61.85 52695.90 88888.00 2007-01-20 23:01:04.407 020 18169.66 61.85 52696.05 88888.00 2007-01-20 23:01:04.907 020 18169.67 61.82 52696.04 88888.00 2007-01-20 23:01:05.407 020 18169.61 61.81 52695.92 88888.00 2007-01-20 23:01:05.907 020 18169.61 61.79 52695.87 88888.00 2007-01-20 23:01:06.407 020 18169.67 61.81 52695.86 88888.00 2007-01-20 23:01:06.907 020 18169.73 61.83 52695.70 88888.00 2007-01-20 23:01:07.407 020 18169.74 61.80 52695.71 88888.00 2007-01-20 23:01:07.907 020 18169.79 61.80 52695.75 88888.00 2007-01-20 23:01:08.407 020 18169.74 61.80 52695.70 88888.00 2007-01-20 23:01:08.907 020 18169.78 61.82 52695.68 88888.00 2007-01-20 23:01:09.407 020 18169.74 61.80 52695.66 88888.00 2007-01-20 23:01:09.907 020 18169.76 61.79 52695.68 88888.00 2007-01-20 23:01:10.407 020 18169.82 61.84 52695.73 88888.00 2007-01-20 23:01:10.907 020 18169.91 61.84 52695.62 88888.00 2007-01-20 23:01:11.407 020 18169.85 61.82 52695.67 88888.00 2007-01-20 23:01:11.907 020 18169.92 61.91 52695.56 88888.00 2007-01-20 23:01:12.407 020 18169.95 61.90 52695.44 88888.00 2007-01-20 23:01:12.907 020 18169.94 61.91 52695.50 88888.00 2007-01-20 23:01:13.407 020 18169.87 61.97 52695.56 88888.00 2007-01-20 23:01:13.907 020 18169.89 62.00 52695.60 88888.00 2007-01-20 23:01:14.407 020 18169.88 61.90 52695.65 88888.00 2007-01-20 23:01:14.907 020 18169.84 61.85 52695.56 88888.00 2007-01-20 23:01:15.407 020 18169.81 61.84 52695.48 88888.00 2007-01-20 23:01:15.907 020 18169.91 61.91 52695.50 88888.00 2007-01-20 23:01:16.407 020 18169.93 61.90 52695.51 88888.00 2007-01-20 23:01:16.907 020 18169.82 61.80 52695.55 88888.00 2007-01-20 23:01:17.407 020 18169.82 61.76 52695.54 88888.00 2007-01-20 23:01:17.907 020 18169.94 61.80 52695.67 88888.00 2007-01-20 23:01:18.407 020 18169.99 61.74 52695.67 88888.00 2007-01-20 23:01:18.907 020 18169.90 61.92 52695.60 88888.00 2007-01-20 23:01:19.407 020 18169.94 62.00 52695.60 88888.00 2007-01-20 23:01:19.907 020 18170.15 62.09 52695.56 88888.00 2007-01-20 23:01:20.407 020 18170.14 62.12 52695.67 88888.00 2007-01-20 23:01:20.907 020 18170.06 62.12 52695.66 88888.00 2007-01-20 23:01:21.407 020 18170.06 62.20 52695.60 88888.00 2007-01-20 23:01:21.907 020 18170.02 62.22 52695.67 88888.00 2007-01-20 23:01:22.407 020 18170.08 62.22 52695.75 88888.00 2007-01-20 23:01:22.907 020 18170.11 62.28 52695.80 88888.00 2007-01-20 23:01:23.407 020 18169.99 62.19 52695.69 88888.00 2007-01-20 23:01:23.907 020 18169.93 62.09 52695.70 88888.00 2007-01-20 23:01:24.407 020 18169.89 62.07 52695.85 88888.00 2007-01-20 23:01:24.907 020 18169.89 62.10 52695.80 88888.00 2007-01-20 23:01:25.407 020 18169.79 62.10 52695.88 88888.00 2007-01-20 23:01:25.907 020 18169.74 62.10 52695.82 88888.00 2007-01-20 23:01:26.407 020 18169.74 61.91 52695.74 88888.00 2007-01-20 23:01:26.907 020 18169.70 62.05 52695.63 88888.00 2007-01-20 23:01:27.407 020 18169.70 62.12 52695.66 88888.00 2007-01-20 23:01:27.907 020 18169.76 62.13 52695.79 88888.00 2007-01-20 23:01:28.407 020 18169.81 62.07 52695.88 88888.00 2007-01-20 23:01:28.907 020 18169.87 61.87 52695.81 88888.00 2007-01-20 23:01:29.407 020 18169.79 61.87 52695.77 88888.00 2007-01-20 23:01:29.907 020 18169.78 61.95 52695.71 88888.00 2007-01-20 23:01:30.407 020 18169.72 62.04 52695.75 88888.00 2007-01-20 23:01:30.907 020 18169.76 62.21 52695.78 88888.00 2007-01-20 23:01:31.407 020 18169.84 62.23 52695.80 88888.00 2007-01-20 23:01:31.907 020 18169.89 62.22 52695.86 88888.00 2007-01-20 23:01:32.407 020 18169.81 62.20 52695.79 88888.00 2007-01-20 23:01:32.907 020 18169.71 62.29 52695.81 88888.00 2007-01-20 23:01:33.407 020 18169.61 62.34 52695.76 88888.00 2007-01-20 23:01:33.907 020 18169.51 62.28 52695.78 88888.00 2007-01-20 23:01:34.407 020 18169.45 62.16 52695.77 88888.00 2007-01-20 23:01:34.907 020 18169.46 62.21 52695.73 88888.00 2007-01-20 23:01:35.407 020 18169.46 62.19 52695.71 88888.00 2007-01-20 23:01:35.907 020 18169.48 62.17 52695.73 88888.00 2007-01-20 23:01:36.407 020 18169.55 62.18 52695.73 88888.00 2007-01-20 23:01:36.907 020 18169.52 62.21 52695.78 88888.00 2007-01-20 23:01:37.407 020 18169.39 62.21 52695.86 88888.00 2007-01-20 23:01:37.907 020 18169.40 62.16 52695.88 88888.00 2007-01-20 23:01:38.407 020 18169.51 62.13 52695.85 88888.00 2007-01-20 23:01:38.907 020 18169.48 62.12 52695.75 88888.00 2007-01-20 23:01:39.407 020 18169.47 62.08 52695.76 88888.00 2007-01-20 23:01:39.907 020 18169.45 62.16 52695.71 88888.00 2007-01-20 23:01:40.407 020 18169.49 62.22 52695.68 88888.00 2007-01-20 23:01:40.907 020 18169.40 62.11 52695.79 88888.00 2007-01-20 23:01:41.407 020 18169.33 62.09 52695.88 88888.00 2007-01-20 23:01:41.907 020 18169.23 62.04 52695.81 88888.00 2007-01-20 23:01:42.407 020 18169.17 62.07 52695.76 88888.00 2007-01-20 23:01:42.907 020 18169.14 62.07 52695.70 88888.00 2007-01-20 23:01:43.407 020 18169.21 62.05 52695.70 88888.00 2007-01-20 23:01:43.907 020 18169.36 61.98 52695.76 88888.00 2007-01-20 23:01:44.407 020 18169.30 61.99 52695.74 88888.00 2007-01-20 23:01:44.907 020 18169.32 61.99 52695.63 88888.00 2007-01-20 23:01:45.407 020 18169.22 61.99 52695.62 88888.00 2007-01-20 23:01:45.907 020 18169.25 61.99 52695.56 88888.00 2007-01-20 23:01:46.407 020 18169.27 61.88 52695.60 88888.00 2007-01-20 23:01:46.907 020 18169.06 61.94 52695.55 88888.00 2007-01-20 23:01:47.407 020 18168.61 61.95 52695.47 88888.00 2007-01-20 23:01:47.907 020 18168.63 61.86 52695.44 88888.00 2007-01-20 23:01:48.407 020 18168.81 61.85 52695.47 88888.00 2007-01-20 23:01:48.907 020 18168.78 61.82 52695.57 88888.00 2007-01-20 23:01:49.407 020 18168.83 61.86 52695.52 88888.00 2007-01-20 23:01:49.907 020 18168.67 61.79 52695.52 88888.00 2007-01-20 23:01:50.407 020 18168.62 61.79 52695.52 88888.00 2007-01-20 23:01:50.907 020 18168.74 61.75 52695.60 88888.00 2007-01-20 23:01:51.407 020 18168.76 61.73 52695.63 88888.00 2007-01-20 23:01:51.907 020 18168.63 61.73 52695.56 88888.00 2007-01-20 23:01:52.407 020 18168.54 61.72 52695.58 88888.00 2007-01-20 23:01:52.907 020 18168.39 61.70 52695.64 88888.00 2007-01-20 23:01:53.407 020 18168.30 61.70 52695.57 88888.00 2007-01-20 23:01:53.907 020 18168.31 61.72 52695.56 88888.00 2007-01-20 23:01:54.407 020 18168.21 61.79 52695.53 88888.00 2007-01-20 23:01:54.907 020 18168.03 61.73 52695.39 88888.00 2007-01-20 23:01:55.407 020 18167.91 61.68 52695.34 88888.00 2007-01-20 23:01:55.907 020 18167.86 61.57 52695.32 88888.00 2007-01-20 23:01:56.407 020 18167.82 61.48 52695.43 88888.00 2007-01-20 23:01:56.907 020 18167.63 61.55 52695.52 88888.00 2007-01-20 23:01:57.407 020 18167.67 61.51 52695.51 88888.00 2007-01-20 23:01:57.907 020 18167.55 61.46 52695.43 88888.00 2007-01-20 23:01:58.407 020 18167.42 61.45 52695.40 88888.00 2007-01-20 23:01:58.907 020 18167.39 61.50 52695.48 88888.00 2007-01-20 23:01:59.407 020 18167.28 61.58 52695.51 88888.00 2007-01-20 23:01:59.907 020 18167.44 61.56 52695.55 88888.00 2007-01-20 23:02:00.407 020 18167.49 61.52 52695.54 88888.00 2007-01-20 23:02:00.907 020 18167.34 61.47 52695.43 88888.00 2007-01-20 23:02:01.407 020 18167.35 61.49 52695.51 88888.00 2007-01-20 23:02:01.907 020 18167.26 61.43 52695.58 88888.00 2007-01-20 23:02:02.407 020 18167.32 61.39 52695.66 88888.00 2007-01-20 23:02:02.907 020 18167.26 61.45 52695.54 88888.00 2007-01-20 23:02:03.407 020 18167.23 61.50 52695.46 88888.00 2007-01-20 23:02:03.907 020 18167.18 61.48 52695.55 88888.00 2007-01-20 23:02:04.407 020 18167.10 61.44 52695.45 88888.00 2007-01-20 23:02:04.907 020 18167.02 61.36 52695.43 88888.00 2007-01-20 23:02:05.407 020 18166.98 61.44 52695.40 88888.00 2007-01-20 23:02:05.907 020 18166.97 61.35 52695.38 88888.00 2007-01-20 23:02:06.407 020 18166.86 61.34 52695.34 88888.00 2007-01-20 23:02:06.907 020 18166.77 61.32 52695.40 88888.00 2007-01-20 23:02:07.407 020 18166.86 61.24 52695.51 88888.00 2007-01-20 23:02:07.907 020 18166.80 61.17 52695.47 88888.00 2007-01-20 23:02:08.407 020 18166.74 61.17 52695.55 88888.00 2007-01-20 23:02:08.907 020 18166.77 61.24 52695.55 88888.00 2007-01-20 23:02:09.407 020 18166.68 61.31 52695.50 88888.00 2007-01-20 23:02:09.907 020 18166.70 61.33 52695.47 88888.00 2007-01-20 23:02:10.407 020 18166.51 61.33 52695.44 88888.00 2007-01-20 23:02:10.907 020 18166.53 61.28 52695.40 88888.00 2007-01-20 23:02:11.407 020 18166.80 61.19 52695.42 88888.00 2007-01-20 23:02:11.907 020 18166.83 61.32 52695.39 88888.00 2007-01-20 23:02:12.407 020 18166.65 61.44 52695.44 88888.00 2007-01-20 23:02:12.907 020 18166.55 61.38 52695.57 88888.00 2007-01-20 23:02:13.407 020 18166.50 61.40 52695.48 88888.00 2007-01-20 23:02:13.907 020 18166.36 61.44 52695.52 88888.00 2007-01-20 23:02:14.407 020 18166.41 61.39 52695.56 88888.00 2007-01-20 23:02:14.907 020 18166.57 61.39 52695.68 88888.00 2007-01-20 23:02:15.407 020 18166.52 61.44 52695.60 88888.00 2007-01-20 23:02:15.907 020 18166.53 61.48 52695.59 88888.00 2007-01-20 23:02:16.407 020 18166.50 61.57 52695.54 88888.00 2007-01-20 23:02:16.907 020 18166.50 61.57 52695.35 88888.00 2007-01-20 23:02:17.407 020 18166.44 61.58 52695.31 88888.00 2007-01-20 23:02:17.907 020 18166.43 61.54 52695.24 88888.00 2007-01-20 23:02:18.407 020 18166.53 61.48 52695.18 88888.00 2007-01-20 23:02:18.907 020 18166.44 61.41 52695.21 88888.00 2007-01-20 23:02:19.407 020 18166.39 61.43 52695.31 88888.00 2007-01-20 23:02:19.907 020 18166.46 61.43 52695.33 88888.00 2007-01-20 23:02:20.407 020 18166.46 61.39 52695.30 88888.00 2007-01-20 23:02:20.907 020 18166.41 61.41 52695.34 88888.00 2007-01-20 23:02:21.407 020 18166.39 61.37 52695.46 88888.00 2007-01-20 23:02:21.907 020 18166.25 61.39 52695.50 88888.00 2007-01-20 23:02:22.407 020 18166.30 61.32 52695.45 88888.00 2007-01-20 23:02:22.907 020 18166.36 61.35 52695.39 88888.00 2007-01-20 23:02:23.407 020 18166.39 61.37 52695.52 88888.00 2007-01-20 23:02:23.907 020 18166.44 61.38 52695.67 88888.00 2007-01-20 23:02:24.407 020 18166.45 61.32 52695.59 88888.00 2007-01-20 23:02:24.907 020 18166.41 61.34 52695.51 88888.00 2007-01-20 23:02:25.407 020 18166.39 61.35 52695.56 88888.00 2007-01-20 23:02:25.907 020 18166.36 61.36 52695.53 88888.00 2007-01-20 23:02:26.407 020 18166.42 61.38 52695.39 88888.00 2007-01-20 23:02:26.907 020 18166.48 61.40 52695.33 88888.00 2007-01-20 23:02:27.407 020 18166.45 61.45 52695.44 88888.00 2007-01-20 23:02:27.907 020 18166.43 61.48 52695.59 88888.00 2007-01-20 23:02:28.407 020 18166.43 61.50 52695.66 88888.00 2007-01-20 23:02:28.907 020 18166.44 61.55 52695.65 88888.00 2007-01-20 23:02:29.407 020 18166.44 61.55 52695.64 88888.00 2007-01-20 23:02:29.907 020 18166.43 61.63 52695.63 88888.00 2007-01-20 23:02:30.407 020 18166.48 61.68 52695.56 88888.00 2007-01-20 23:02:30.907 020 18166.58 61.48 52695.62 88888.00 2007-01-20 23:02:31.407 020 18166.62 61.48 52695.56 88888.00 2007-01-20 23:02:31.907 020 18166.56 61.57 52695.54 88888.00 2007-01-20 23:02:32.407 020 18166.48 61.58 52695.56 88888.00 2007-01-20 23:02:32.907 020 18166.62 61.64 52695.48 88888.00 2007-01-20 23:02:33.407 020 18166.65 61.74 52695.48 88888.00 2007-01-20 23:02:33.907 020 18166.62 61.74 52695.56 88888.00 2007-01-20 23:02:34.407 020 18166.73 61.74 52695.53 88888.00 2007-01-20 23:02:34.907 020 18166.66 61.80 52695.56 88888.00 2007-01-20 23:02:35.407 020 18166.57 61.73 52695.71 88888.00 2007-01-20 23:02:35.907 020 18166.69 61.72 52695.67 88888.00 2007-01-20 23:02:36.407 020 18166.81 61.73 52695.51 88888.00 2007-01-20 23:02:36.907 020 18166.86 61.81 52695.48 88888.00 2007-01-20 23:02:37.407 020 18166.90 61.75 52695.44 88888.00 2007-01-20 23:02:37.907 020 18166.87 61.66 52695.38 88888.00 2007-01-20 23:02:38.407 020 18166.86 61.72 52695.31 88888.00 2007-01-20 23:02:38.907 020 18166.88 61.66 52695.33 88888.00 2007-01-20 23:02:39.407 020 18166.87 61.66 52695.44 88888.00 2007-01-20 23:02:39.907 020 18166.88 61.65 52695.46 88888.00 2007-01-20 23:02:40.407 020 18166.90 61.69 52695.39 88888.00 2007-01-20 23:02:40.907 020 18167.06 61.72 52695.31 88888.00 2007-01-20 23:02:41.407 020 18167.12 61.71 52695.24 88888.00 2007-01-20 23:02:41.907 020 18166.89 61.78 52695.12 88888.00 2007-01-20 23:02:42.407 020 18166.93 61.63 52695.12 88888.00 2007-01-20 23:02:42.907 020 18166.95 61.63 52695.06 88888.00 2007-01-20 23:02:43.407 020 18167.06 61.61 52695.06 88888.00 2007-01-20 23:02:43.907 020 18166.98 61.61 52695.07 88888.00 2007-01-20 23:02:44.407 020 18166.89 61.59 52695.04 88888.00 2007-01-20 23:02:44.907 020 18166.90 61.62 52695.08 88888.00 2007-01-20 23:02:45.407 020 18167.08 61.63 52695.18 88888.00 2007-01-20 23:02:45.907 020 18167.19 61.64 52695.18 88888.00 2007-01-20 23:02:46.407 020 18167.09 61.63 52695.13 88888.00 2007-01-20 23:02:46.907 020 18167.16 61.65 52695.09 88888.00 2007-01-20 23:02:47.407 020 18167.12 61.55 52695.18 88888.00 2007-01-20 23:02:47.907 020 18167.18 61.52 52695.16 88888.00 2007-01-20 23:02:48.407 020 18167.28 61.67 52695.13 88888.00 2007-01-20 23:02:48.907 020 18167.28 61.77 52695.22 88888.00 2007-01-20 23:02:49.407 020 18167.28 61.72 52695.15 88888.00 2007-01-20 23:02:49.907 020 18167.32 61.57 52695.08 88888.00 2007-01-20 23:02:50.407 020 18167.31 61.58 52695.04 88888.00 2007-01-20 23:02:50.907 020 18167.31 61.68 52695.10 88888.00 2007-01-20 23:02:51.407 020 18167.38 61.67 52695.21 88888.00 2007-01-20 23:02:51.907 020 18167.39 61.66 52695.29 88888.00 2007-01-20 23:02:52.407 020 18167.41 61.66 52695.29 88888.00 2007-01-20 23:02:52.907 020 18167.89 61.71 52695.24 88888.00 2007-01-20 23:02:53.407 020 18167.92 61.62 52695.17 88888.00 2007-01-20 23:02:53.907 020 18167.55 61.71 52695.19 88888.00 2007-01-20 23:02:54.407 020 18167.46 61.64 52695.23 88888.00 2007-01-20 23:02:54.907 020 18167.44 61.61 52695.22 88888.00 2007-01-20 23:02:55.407 020 18167.40 61.62 52695.25 88888.00 2007-01-20 23:02:55.907 020 18167.39 61.73 52695.17 88888.00 2007-01-20 23:02:56.407 020 18167.44 61.74 52695.10 88888.00 2007-01-20 23:02:56.907 020 18167.48 61.71 52695.09 88888.00 2007-01-20 23:02:57.407 020 18167.48 61.70 52694.96 88888.00 2007-01-20 23:02:57.907 020 18167.59 61.71 52694.97 88888.00 2007-01-20 23:02:58.407 020 18167.64 61.79 52695.07 88888.00 2007-01-20 23:02:58.907 020 18167.69 61.72 52695.16 88888.00 2007-01-20 23:02:59.407 020 18167.80 61.81 52695.02 88888.00 2007-01-20 23:02:59.907 020 18167.65 61.85 52695.00 88888.00 2007-01-20 23:03:00.407 020 18167.69 61.84 52695.05 88888.00 2007-01-20 23:03:00.907 020 18167.73 61.94 52695.08 88888.00 2007-01-20 23:03:01.407 020 18167.75 61.95 52695.04 88888.00 2007-01-20 23:03:01.907 020 18167.75 61.96 52695.01 88888.00 2007-01-20 23:03:02.407 020 18167.74 61.96 52694.98 88888.00 2007-01-20 23:03:02.907 020 18167.78 61.99 52694.99 88888.00 2007-01-20 23:03:03.407 020 18167.95 62.02 52694.97 88888.00 2007-01-20 23:03:03.907 020 18167.95 62.08 52694.93 88888.00 2007-01-20 23:03:04.407 020 18168.03 62.01 52694.94 88888.00 2007-01-20 23:03:04.907 020 18168.13 61.99 52694.98 88888.00 2007-01-20 23:03:05.407 020 18168.26 61.96 52694.98 88888.00 2007-01-20 23:03:05.907 020 18168.20 62.01 52694.89 88888.00 2007-01-20 23:03:06.407 020 18168.17 62.04 52694.97 88888.00 2007-01-20 23:03:06.907 020 18168.19 61.96 52695.00 88888.00 2007-01-20 23:03:07.407 020 18168.15 61.92 52695.06 88888.00 2007-01-20 23:03:07.907 020 18168.26 61.96 52694.98 88888.00 2007-01-20 23:03:08.407 020 18168.35 61.98 52694.89 88888.00 2007-01-20 23:03:08.907 020 18168.39 62.05 52694.93 88888.00 2007-01-20 23:03:09.407 020 18168.35 62.04 52694.88 88888.00 2007-01-20 23:03:09.907 020 18168.31 62.05 52694.86 88888.00 2007-01-20 23:03:10.407 020 18168.40 62.10 52694.87 88888.00 2007-01-20 23:03:10.907 020 18168.49 62.15 52694.87 88888.00 2007-01-20 23:03:11.407 020 18168.50 62.08 52694.86 88888.00 2007-01-20 23:03:11.907 020 18168.56 62.17 52694.93 88888.00 2007-01-20 23:03:12.407 020 18168.46 62.28 52694.92 88888.00 2007-01-20 23:03:12.907 020 18168.56 62.34 52694.92 88888.00 2007-01-20 23:03:13.407 020 18168.61 62.29 52694.94 88888.00 2007-01-20 23:03:13.907 020 18168.54 62.25 52694.98 88888.00 2007-01-20 23:03:14.407 020 18168.67 62.33 52694.90 88888.00 2007-01-20 23:03:14.907 020 18168.68 62.29 52694.86 88888.00 2007-01-20 23:03:15.407 020 18168.65 62.33 52694.84 88888.00 2007-01-20 23:03:15.907 020 18168.71 62.37 52694.88 88888.00 2007-01-20 23:03:16.407 020 18168.72 62.26 52694.98 88888.00 2007-01-20 23:03:16.907 020 18168.76 62.21 52694.90 88888.00 2007-01-20 23:03:17.407 020 18168.81 62.21 52694.81 88888.00 2007-01-20 23:03:17.907 020 18168.73 62.14 52694.87 88888.00 2007-01-20 23:03:18.407 020 18168.63 62.13 52694.85 88888.00 2007-01-20 23:03:18.907 020 18168.71 62.09 52695.00 88888.00 2007-01-20 23:03:19.407 020 18168.68 62.11 52694.96 88888.00 2007-01-20 23:03:19.907 020 18168.75 62.08 52694.81 88888.00 2007-01-20 23:03:20.407 020 18168.74 62.07 52694.80 88888.00 2007-01-20 23:03:20.907 020 18168.85 62.13 52694.82 88888.00 2007-01-20 23:03:21.407 020 18168.92 62.12 52694.84 88888.00 2007-01-20 23:03:21.907 020 18168.91 62.13 52694.84 88888.00 2007-01-20 23:03:22.407 020 18169.00 62.12 52694.81 88888.00 2007-01-20 23:03:22.907 020 18168.92 62.01 52694.83 88888.00 2007-01-20 23:03:23.407 020 18168.94 62.11 52694.87 88888.00 2007-01-20 23:03:23.907 020 18169.01 62.14 52694.84 88888.00 2007-01-20 23:03:24.407 020 18169.02 62.11 52694.85 88888.00 2007-01-20 23:03:24.907 020 18168.97 62.06 52694.89 88888.00 2007-01-20 23:03:25.407 020 18168.96 62.11 52694.87 88888.00 2007-01-20 23:03:25.907 020 18168.98 62.03 52694.95 88888.00 2007-01-20 23:03:26.407 020 18169.05 62.12 52694.94 88888.00 2007-01-20 23:03:26.907 020 18169.23 62.18 52694.93 88888.00 2007-01-20 23:03:27.407 020 18169.43 62.20 52694.96 88888.00 2007-01-20 23:03:27.907 020 18169.41 62.11 52694.92 88888.00 2007-01-20 23:03:28.407 020 18169.43 62.14 52694.84 88888.00 2007-01-20 23:03:28.907 020 18169.44 62.10 52694.90 88888.00 2007-01-20 23:03:29.407 020 18169.61 62.04 52694.84 88888.00 2007-01-20 23:03:29.907 020 18169.58 61.96 52694.80 88888.00 2007-01-20 23:03:30.407 020 18169.59 62.02 52694.85 88888.00 2007-01-20 23:03:30.907 020 18169.66 62.12 52694.94 88888.00 2007-01-20 23:03:31.407 020 18169.70 62.13 52694.83 88888.00 2007-01-20 23:03:31.907 020 18169.79 62.10 52694.74 88888.00 2007-01-20 23:03:32.407 020 18169.82 62.09 52694.77 88888.00 2007-01-20 23:03:32.907 020 18169.81 62.19 52694.83 88888.00 2007-01-20 23:03:33.407 020 18169.91 62.15 52694.96 88888.00 2007-01-20 23:03:33.907 020 18170.06 62.13 52694.89 88888.00 2007-01-20 23:03:34.407 020 18170.10 62.14 52694.87 88888.00 2007-01-20 23:03:34.907 020 18170.02 62.21 52694.84 88888.00 2007-01-20 23:03:35.407 020 18170.08 62.26 52694.90 88888.00 2007-01-20 23:03:35.907 020 18170.10 62.36 52694.85 88888.00 2007-01-20 23:03:36.407 020 18170.10 62.29 52694.86 88888.00 2007-01-20 23:03:36.907 020 18170.08 62.39 52694.98 88888.00 2007-01-20 23:03:37.407 020 18170.11 62.38 52695.05 88888.00 2007-01-20 23:03:37.907 020 18170.24 62.39 52695.05 88888.00 2007-01-20 23:03:38.407 020 18170.28 62.43 52695.05 88888.00 2007-01-20 23:03:38.907 020 18170.26 62.48 52695.06 88888.00 2007-01-20 23:03:39.407 020 18170.36 62.52 52695.22 88888.00 2007-01-20 23:03:39.907 020 18170.39 62.53 52695.20 88888.00 2007-01-20 23:03:40.407 020 18170.35 62.58 52695.17 88888.00 2007-01-20 23:03:40.907 020 18170.44 62.50 52695.12 88888.00 2007-01-20 23:03:41.407 020 18170.60 62.39 52695.16 88888.00 2007-01-20 23:03:41.907 020 18170.66 62.49 52695.23 88888.00 2007-01-20 23:03:42.407 020 18170.65 62.55 52695.25 88888.00 2007-01-20 23:03:42.907 020 18170.71 62.67 52695.22 88888.00 2007-01-20 23:03:43.407 020 18170.86 62.78 52695.31 88888.00 2007-01-20 23:03:43.907 020 18170.90 62.73 52695.22 88888.00 2007-01-20 23:03:44.407 020 18170.86 62.75 52695.19 88888.00 2007-01-20 23:03:44.907 020 18170.78 62.81 52695.19 88888.00 2007-01-20 23:03:45.407 020 18170.74 62.82 52695.24 88888.00 2007-01-20 23:03:45.907 020 18170.67 62.81 52695.11 88888.00 2007-01-20 23:03:46.407 020 18170.74 62.91 52695.06 88888.00 2007-01-20 23:03:46.907 020 18170.84 62.91 52695.15 88888.00 2007-01-20 23:03:47.407 020 18170.88 63.07 52695.21 88888.00 2007-01-20 23:03:47.907 020 18171.15 63.09 52695.17 88888.00 2007-01-20 23:03:48.407 020 18171.18 62.90 52695.17 88888.00 2007-01-20 23:03:48.907 020 18171.21 62.95 52695.09 88888.00 2007-01-20 23:03:49.407 020 18171.23 63.05 52695.20 88888.00 2007-01-20 23:03:49.907 020 18171.28 63.15 52695.42 88888.00 2007-01-20 23:03:50.407 020 18171.36 63.23 52695.51 88888.00 2007-01-20 23:03:50.907 020 18171.42 63.20 52695.38 88888.00 2007-01-20 23:03:51.407 020 18171.49 63.29 52695.38 88888.00 2007-01-20 23:03:51.907 020 18171.54 63.31 52695.52 88888.00 2007-01-20 23:03:52.407 020 18171.69 63.26 52695.60 88888.00 2007-01-20 23:03:52.907 020 18171.63 63.29 52695.57 88888.00 2007-01-20 23:03:53.407 020 18171.55 63.44 52695.60 88888.00 2007-01-20 23:03:53.907 020 18171.67 63.53 52695.53 88888.00 2007-01-20 23:03:54.407 020 18171.67 63.56 52695.45 88888.00 2007-01-20 23:03:54.907 020 18171.68 63.58 52695.35 88888.00 2007-01-20 23:03:55.407 020 18171.75 63.58 52695.34 88888.00 2007-01-20 23:03:55.907 020 18171.76 63.51 52695.32 88888.00 2007-01-20 23:03:56.407 020 18171.83 63.55 52695.16 88888.00 2007-01-20 23:03:56.907 020 18171.90 63.65 52695.16 88888.00 2007-01-20 23:03:57.407 020 18171.80 63.61 52695.25 88888.00 2007-01-20 23:03:57.907 020 18171.74 63.57 52695.23 88888.00 2007-01-20 23:03:58.407 020 18171.82 63.64 52695.29 88888.00 2007-01-20 23:03:58.907 020 18171.94 63.59 52695.36 88888.00 2007-01-20 23:03:59.407 020 18172.04 63.56 52695.36 88888.00 2007-01-20 23:03:59.907 020 18172.16 63.52 52695.39 88888.00 2007-01-20 23:04:00.407 020 18172.20 63.59 52695.39 88888.00 2007-01-20 23:04:00.907 020 18172.34 63.59 52695.39 88888.00 2007-01-20 23:04:01.407 020 18172.26 63.57 52695.34 88888.00 2007-01-20 23:04:01.907 020 18172.08 63.55 52695.25 88888.00 2007-01-20 23:04:02.407 020 18172.05 63.47 52695.30 88888.00 2007-01-20 23:04:02.907 020 18172.25 63.58 52695.38 88888.00 2007-01-20 23:04:03.407 020 18172.31 63.63 52695.44 88888.00 2007-01-20 23:04:03.907 020 18172.38 63.66 52695.44 88888.00 2007-01-20 23:04:04.407 020 18172.49 63.66 52695.36 88888.00 2007-01-20 23:04:04.907 020 18172.51 63.61 52695.42 88888.00 2007-01-20 23:04:05.407 020 18172.48 63.64 52695.43 88888.00 2007-01-20 23:04:05.907 020 18172.54 63.71 52695.53 88888.00 2007-01-20 23:04:06.407 020 18172.55 63.75 52695.50 88888.00 2007-01-20 23:04:06.907 020 18172.61 63.69 52695.36 88888.00 2007-01-20 23:04:07.407 020 18172.51 63.74 52695.43 88888.00 2007-01-20 23:04:07.907 020 18172.47 63.84 52695.43 88888.00 2007-01-20 23:04:08.407 020 18172.59 63.91 52695.45 88888.00 2007-01-20 23:04:08.907 020 18172.71 63.86 52695.46 88888.00 2007-01-20 23:04:09.407 020 18172.76 63.81 52695.53 88888.00 2007-01-20 23:04:09.907 020 18172.72 63.80 52695.60 88888.00 2007-01-20 23:04:10.407 020 18172.76 63.81 52695.56 88888.00 2007-01-20 23:04:10.907 020 18172.86 63.95 52695.52 88888.00 2007-01-20 23:04:11.407 020 18172.99 63.94 52695.44 88888.00 2007-01-20 23:04:11.907 020 18172.96 63.90 52695.53 88888.00 2007-01-20 23:04:12.407 020 18173.03 63.95 52695.62 88888.00 2007-01-20 23:04:12.907 020 18173.10 64.02 52695.70 88888.00 2007-01-20 23:04:13.407 020 18173.14 63.95 52695.62 88888.00 2007-01-20 23:04:13.907 020 18173.13 63.85 52695.67 88888.00 2007-01-20 23:04:14.407 020 18173.12 63.84 52695.65 88888.00 2007-01-20 23:04:14.907 020 18173.16 63.91 52695.64 88888.00 2007-01-20 23:04:15.407 020 18173.20 63.88 52695.57 88888.00 2007-01-20 23:04:15.907 020 18173.29 63.94 52695.56 88888.00 2007-01-20 23:04:16.407 020 18173.25 63.95 52695.51 88888.00 2007-01-20 23:04:16.907 020 18173.03 63.89 52695.38 88888.00 2007-01-20 23:04:17.407 020 18173.06 64.01 52695.38 88888.00 2007-01-20 23:04:17.907 020 18173.26 64.05 52695.47 88888.00 2007-01-20 23:04:18.407 020 18173.18 64.05 52695.56 88888.00 2007-01-20 23:04:18.907 020 18173.18 64.03 52695.51 88888.00 2007-01-20 23:04:19.407 020 18173.21 64.12 52695.47 88888.00 2007-01-20 23:04:19.907 020 18173.24 64.07 52695.41 88888.00 2007-01-20 23:04:20.407 020 18173.36 64.06 52695.48 88888.00 2007-01-20 23:04:20.907 020 18173.38 64.09 52695.59 88888.00 2007-01-20 23:04:21.407 020 18173.39 64.18 52695.60 88888.00 2007-01-20 23:04:21.907 020 18173.54 64.16 52695.77 88888.00 2007-01-20 23:04:22.407 020 18173.47 64.11 52695.73 88888.00 2007-01-20 23:04:22.907 020 18173.47 64.06 52695.56 88888.00 2007-01-20 23:04:23.407 020 18173.47 64.15 52695.47 88888.00 2007-01-20 23:04:23.907 020 18173.59 64.20 52695.48 88888.00 2007-01-20 23:04:24.407 020 18173.60 64.12 52695.44 88888.00 2007-01-20 23:04:24.907 020 18173.54 64.07 52695.53 88888.00 2007-01-20 23:04:25.407 020 18173.59 64.03 52695.43 88888.00 2007-01-20 23:04:25.907 020 18173.64 64.09 52695.53 88888.00 2007-01-20 23:04:26.407 020 18173.81 64.15 52695.66 88888.00 2007-01-20 23:04:26.907 020 18173.81 64.18 52695.62 88888.00 2007-01-20 23:04:27.407 020 18173.79 64.13 52695.68 88888.00 2007-01-20 23:04:27.907 020 18173.82 64.18 52695.63 88888.00 2007-01-20 23:04:28.407 020 18173.94 64.22 52695.58 88888.00 2007-01-20 23:04:28.907 020 18173.88 64.19 52695.54 88888.00 2007-01-20 23:04:29.407 020 18173.86 64.20 52695.53 88888.00 2007-01-20 23:04:29.907 020 18173.93 64.20 52695.64 88888.00 2007-01-20 23:04:30.407 020 18173.99 64.22 52695.78 88888.00 2007-01-20 23:04:30.907 020 18173.97 64.21 52695.85 88888.00 2007-01-20 23:04:31.407 020 18173.95 64.14 52695.70 88888.00 2007-01-20 23:04:31.907 020 18174.00 64.19 52695.74 88888.00 2007-01-20 23:04:32.407 020 18173.90 64.24 52695.80 88888.00 2007-01-20 23:04:32.907 020 18173.95 64.24 52695.75 88888.00 2007-01-20 23:04:33.407 020 18174.07 64.26 52695.69 88888.00 2007-01-20 23:04:33.907 020 18174.12 64.31 52695.69 88888.00 2007-01-20 23:04:34.407 020 18174.27 64.32 52695.73 88888.00 2007-01-20 23:04:34.907 020 18174.25 64.29 52695.71 88888.00 2007-01-20 23:04:35.407 020 18174.29 64.28 52695.69 88888.00 2007-01-20 23:04:35.907 020 18174.36 64.18 52695.75 88888.00 2007-01-20 23:04:36.407 020 18174.30 64.19 52695.78 88888.00 2007-01-20 23:04:36.907 020 18174.28 64.19 52695.80 88888.00 2007-01-20 23:04:37.407 020 18174.29 64.18 52695.87 88888.00 2007-01-20 23:04:37.907 020 18174.27 64.10 52695.93 88888.00 2007-01-20 23:04:38.407 020 18174.28 64.18 52695.94 88888.00 2007-01-20 23:04:38.907 020 18174.37 64.18 52695.83 88888.00 2007-01-20 23:04:39.407 020 18174.29 64.21 52695.90 88888.00 2007-01-20 23:04:39.907 020 18174.19 64.23 52695.85 88888.00 2007-01-20 23:04:40.407 020 18174.27 64.22 52695.86 88888.00 2007-01-20 23:04:40.907 020 18174.30 64.13 52695.81 88888.00 2007-01-20 23:04:41.407 020 18174.27 64.10 52695.80 88888.00 2007-01-20 23:04:41.907 020 18174.25 64.08 52695.75 88888.00 2007-01-20 23:04:42.407 020 18174.21 64.06 52695.76 88888.00 2007-01-20 23:04:42.907 020 18174.24 64.02 52695.83 88888.00 2007-01-20 23:04:43.407 020 18174.27 63.97 52695.86 88888.00 2007-01-20 23:04:43.907 020 18174.28 63.87 52695.83 88888.00 2007-01-20 23:04:44.407 020 18174.30 63.78 52695.93 88888.00 2007-01-20 23:04:44.907 020 18174.30 63.78 52696.01 88888.00 2007-01-20 23:04:45.407 020 18174.34 63.70 52695.89 88888.00 2007-01-20 23:04:45.907 020 18174.41 63.62 52695.69 88888.00 2007-01-20 23:04:46.407 020 18174.33 63.61 52695.64 88888.00 2007-01-20 23:04:46.907 020 18174.24 63.65 52695.47 88888.00 2007-01-20 23:04:47.407 020 18174.29 63.76 52695.56 88888.00 2007-01-20 23:04:47.907 020 18174.39 63.73 52695.62 88888.00 2007-01-20 23:04:48.407 020 18174.47 63.54 52695.71 88888.00 2007-01-20 23:04:48.907 020 18174.49 63.53 52695.76 88888.00 2007-01-20 23:04:49.407 020 18174.43 63.59 52695.78 88888.00 2007-01-20 23:04:49.907 020 18174.53 63.65 52695.81 88888.00 2007-01-20 23:04:50.407 020 18174.50 63.62 52695.85 88888.00 2007-01-20 23:04:50.907 020 18174.58 63.62 52695.68 88888.00 2007-01-20 23:04:51.407 020 18174.62 63.57 52695.66 88888.00 2007-01-20 23:04:51.907 020 18174.72 63.61 52695.69 88888.00 2007-01-20 23:04:52.407 020 18174.67 63.66 52695.78 88888.00 2007-01-20 23:04:52.907 020 18174.76 63.63 52695.86 88888.00 2007-01-20 23:04:53.407 020 18174.82 63.63 52695.87 88888.00 2007-01-20 23:04:53.907 020 18174.79 63.57 52695.92 88888.00 2007-01-20 23:04:54.407 020 18174.71 63.58 52695.90 88888.00 2007-01-20 23:04:54.907 020 18174.72 63.56 52695.88 88888.00 2007-01-20 23:04:55.407 020 18174.88 63.57 52695.94 88888.00 2007-01-20 23:04:55.907 020 18174.90 63.52 52695.96 88888.00 2007-01-20 23:04:56.407 020 18174.97 63.61 52695.81 88888.00 2007-01-20 23:04:56.907 020 18174.87 63.65 52695.87 88888.00 2007-01-20 23:04:57.407 020 18174.82 63.49 52695.87 88888.00 2007-01-20 23:04:57.907 020 18174.82 63.39 52695.87 88888.00 2007-01-20 23:04:58.407 020 18174.84 63.42 52695.85 88888.00 2007-01-20 23:04:58.907 020 18174.88 63.47 52695.86 88888.00 2007-01-20 23:04:59.407 020 18174.92 63.49 52695.85 88888.00 2007-01-20 23:04:59.907 020 18174.98 63.38 52695.87 88888.00 2007-01-20 23:05:00.407 020 18175.00 63.37 52695.80 88888.00 2007-01-20 23:05:00.907 020 18174.93 63.45 52695.66 88888.00 2007-01-20 23:05:01.407 020 18174.91 63.42 52695.60 88888.00 2007-01-20 23:05:01.907 020 18174.91 63.36 52695.73 88888.00 2007-01-20 23:05:02.407 020 18175.01 63.38 52695.71 88888.00 2007-01-20 23:05:02.907 020 18175.02 63.46 52695.82 88888.00 2007-01-20 23:05:03.407 020 18174.97 63.51 52695.86 88888.00 2007-01-20 23:05:03.907 020 18175.21 63.50 52695.85 88888.00 2007-01-20 23:05:04.407 020 18175.22 63.38 52695.78 88888.00 2007-01-20 23:05:04.907 020 18175.19 63.35 52695.88 88888.00 2007-01-20 23:05:05.407 020 18175.20 63.50 52695.86 88888.00 2007-01-20 23:05:05.907 020 18175.27 63.54 52695.86 88888.00 2007-01-20 23:05:06.407 020 18175.22 63.48 52695.80 88888.00 2007-01-20 23:05:06.907 020 18175.23 63.49 52695.86 88888.00 2007-01-20 23:05:07.407 020 18175.19 63.54 52695.93 88888.00 2007-01-20 23:05:07.907 020 18175.20 63.62 52696.00 88888.00 2007-01-20 23:05:08.407 020 18175.29 63.55 52696.15 88888.00 2007-01-20 23:05:08.907 020 18175.37 63.47 52696.18 88888.00 2007-01-20 23:05:09.407 020 18175.30 63.56 52695.98 88888.00 2007-01-20 23:05:09.907 020 18175.23 63.63 52695.92 88888.00 2007-01-20 23:05:10.407 020 18175.10 63.50 52696.01 88888.00 2007-01-20 23:05:10.907 020 18175.14 63.43 52696.10 88888.00 2007-01-20 23:05:11.407 020 18175.17 63.61 52696.09 88888.00 2007-01-20 23:05:11.907 020 18175.14 63.66 52696.18 88888.00 2007-01-20 23:05:12.407 020 18175.04 63.66 52696.12 88888.00 2007-01-20 23:05:12.907 020 18175.11 63.72 52696.05 88888.00 2007-01-20 23:05:13.407 020 18175.06 63.75 52696.08 88888.00 2007-01-20 23:05:13.907 020 18175.09 63.84 52696.20 88888.00 2007-01-20 23:05:14.407 020 18175.12 63.86 52696.17 88888.00 2007-01-20 23:05:14.907 020 18175.14 63.87 52696.18 88888.00 2007-01-20 23:05:15.407 020 18175.21 63.79 52696.25 88888.00 2007-01-20 23:05:15.907 020 18175.24 63.81 52696.13 88888.00 2007-01-20 23:05:16.407 020 18175.25 63.84 52696.09 88888.00 2007-01-20 23:05:16.907 020 18175.21 63.87 52696.20 88888.00 2007-01-20 23:05:17.407 020 18175.29 63.97 52696.22 88888.00 2007-01-20 23:05:17.907 020 18175.14 63.97 52696.22 88888.00 2007-01-20 23:05:18.407 020 18174.99 63.99 52696.21 88888.00 2007-01-20 23:05:18.907 020 18174.99 63.98 52696.13 88888.00 2007-01-20 23:05:19.407 020 18175.04 63.88 52696.16 88888.00 2007-01-20 23:05:19.907 020 18175.24 63.96 52696.15 88888.00 2007-01-20 23:05:20.407 020 18175.13 63.91 52696.21 88888.00 2007-01-20 23:05:20.907 020 18175.11 63.98 52696.21 88888.00 2007-01-20 23:05:21.407 020 18175.04 63.91 52696.22 88888.00 2007-01-20 23:05:21.907 020 18174.89 63.96 52696.16 88888.00 2007-01-20 23:05:22.407 020 18174.87 63.97 52696.24 88888.00 2007-01-20 23:05:22.907 020 18174.94 64.00 52696.31 88888.00 2007-01-20 23:05:23.407 020 18174.99 64.01 52696.40 88888.00 2007-01-20 23:05:23.907 020 18175.02 63.99 52696.40 88888.00 2007-01-20 23:05:24.407 020 18174.97 63.98 52696.27 88888.00 2007-01-20 23:05:24.907 020 18174.93 63.95 52696.23 88888.00 2007-01-20 23:05:25.407 020 18174.87 64.03 52696.24 88888.00 2007-01-20 23:05:25.907 020 18174.78 64.01 52696.29 88888.00 2007-01-20 23:05:26.407 020 18174.75 64.01 52696.32 88888.00 2007-01-20 23:05:26.907 020 18174.47 64.07 52696.28 88888.00 2007-01-20 23:05:27.407 020 18174.43 64.03 52696.24 88888.00 2007-01-20 23:05:27.907 020 18174.46 63.98 52696.29 88888.00 2007-01-20 23:05:28.407 020 18174.37 63.98 52696.35 88888.00 2007-01-20 23:05:28.907 020 18174.44 63.96 52696.40 88888.00 2007-01-20 23:05:29.407 020 18174.56 63.85 52696.45 88888.00 2007-01-20 23:05:29.907 020 18174.47 63.82 52696.47 88888.00 2007-01-20 23:05:30.407 020 18174.35 63.84 52696.37 88888.00 2007-01-20 23:05:30.907 020 18174.32 63.94 52696.26 88888.00 2007-01-20 23:05:31.407 020 18174.27 64.10 52696.35 88888.00 2007-01-20 23:05:31.907 020 18174.24 64.15 52696.26 88888.00 2007-01-20 23:05:32.407 020 18174.27 64.13 52696.28 88888.00 2007-01-20 23:05:32.907 020 18174.26 64.13 52696.25 88888.00 2007-01-20 23:05:33.407 020 18174.22 64.12 52696.27 88888.00 2007-01-20 23:05:33.907 020 18174.16 64.00 52696.31 88888.00 2007-01-20 23:05:34.407 020 18174.05 63.96 52696.26 88888.00 2007-01-20 23:05:34.907 020 18173.97 64.04 52696.26 88888.00 2007-01-20 23:05:35.407 020 18173.94 64.07 52696.09 88888.00 2007-01-20 23:05:35.907 020 18173.90 64.03 52696.10 88888.00 2007-01-20 23:05:36.407 020 18174.02 64.02 52696.20 88888.00 2007-01-20 23:05:36.907 020 18173.96 63.99 52696.25 88888.00 2007-01-20 23:05:37.407 020 18173.91 63.87 52696.24 88888.00 2007-01-20 23:05:37.907 020 18173.91 63.89 52696.21 88888.00 2007-01-20 23:05:38.407 020 18173.86 63.87 52696.06 88888.00 2007-01-20 23:05:38.907 020 18173.86 63.86 52696.06 88888.00 2007-01-20 23:05:39.407 020 18174.03 63.89 52696.05 88888.00 2007-01-20 23:05:39.907 020 18173.75 63.90 52696.09 88888.00 2007-01-20 23:05:40.407 020 18173.53 63.96 52696.14 88888.00 2007-01-20 23:05:40.907 020 18173.47 63.96 52696.11 88888.00 2007-01-20 23:05:41.407 020 18173.27 63.84 52696.12 88888.00 2007-01-20 23:05:41.907 020 18173.25 63.80 52696.11 88888.00 2007-01-20 23:05:42.404 020 18173.06 63.75 52696.12 88888.00 2007-01-20 23:05:42.904 020 18172.93 63.76 52696.22 88888.00 2007-01-20 23:05:43.404 020 18172.89 63.80 52696.23 88888.00 2007-01-20 23:05:43.904 020 18172.91 63.71 52696.11 88888.00 2007-01-20 23:05:44.404 020 18172.77 63.80 52696.13 88888.00 2007-01-20 23:05:44.904 020 18172.60 63.73 52696.06 88888.00 2007-01-20 23:05:45.404 020 18172.59 63.62 52696.01 88888.00 2007-01-20 23:05:45.904 020 18172.39 63.53 52695.98 88888.00 2007-01-20 23:05:46.404 020 18172.34 63.56 52695.87 88888.00 2007-01-20 23:05:46.904 020 18172.25 63.57 52695.94 88888.00 2007-01-20 23:05:47.404 020 18172.28 63.53 52695.93 88888.00 2007-01-20 23:05:47.904 020 18172.27 63.45 52695.99 88888.00 2007-01-20 23:05:48.404 020 18172.17 63.43 52695.99 88888.00 2007-01-20 23:05:48.904 020 18172.08 63.43 52695.98 88888.00 2007-01-20 23:05:49.404 020 18172.00 63.44 52696.16 88888.00 2007-01-20 23:05:49.904 020 18171.98 63.38 52696.15 88888.00 2007-01-20 23:05:50.404 020 18171.93 63.22 52696.17 88888.00 2007-01-20 23:05:50.904 020 18171.84 63.21 52696.18 88888.00 2007-01-20 23:05:51.404 020 18171.69 63.19 52696.08 88888.00 2007-01-20 23:05:51.904 020 18171.67 63.15 52696.01 88888.00 2007-01-20 23:05:52.404 020 18171.76 63.09 52696.04 88888.00 2007-01-20 23:05:52.904 020 18171.78 63.03 52695.99 88888.00 2007-01-20 23:05:53.404 020 18171.82 63.07 52695.85 88888.00 2007-01-20 23:05:53.904 020 18171.71 63.03 52695.90 88888.00 2007-01-20 23:05:54.404 020 18171.42 63.01 52695.90 88888.00 2007-01-20 23:05:54.904 020 18171.44 62.96 52695.87 88888.00 2007-01-20 23:05:55.404 020 18171.53 62.97 52695.79 88888.00 2007-01-20 23:05:55.904 020 18171.71 63.06 52695.89 88888.00 2007-01-20 23:05:56.404 020 18171.66 63.05 52695.91 88888.00 2007-01-20 23:05:56.904 020 18171.53 63.03 52695.87 88888.00 2007-01-20 23:05:57.404 020 18171.41 63.04 52695.82 88888.00 2007-01-20 23:05:57.904 020 18171.41 62.99 52695.88 88888.00 2007-01-20 23:05:58.404 020 18171.37 62.84 52695.94 88888.00 2007-01-20 23:05:58.904 020 18171.24 62.91 52696.04 88888.00 2007-01-20 23:05:59.404 020 18171.18 62.94 52696.02 88888.00 2007-01-20 23:05:59.904 020 18171.08 62.96 52696.03 88888.00 2007-01-20 23:06:00.404 020 18171.02 62.90 52695.99 88888.00 2007-01-20 23:06:00.904 020 18170.95 62.86 52695.87 88888.00 2007-01-20 23:06:01.404 020 18170.82 62.86 52695.94 88888.00 2007-01-20 23:06:01.904 020 18170.78 62.76 52695.89 88888.00 2007-01-20 23:06:02.404 020 18170.61 62.92 52695.88 88888.00 2007-01-20 23:06:02.904 020 18170.60 62.90 52696.05 88888.00 2007-01-20 23:06:03.404 020 18170.65 62.90 52695.99 88888.00 2007-01-20 23:06:03.904 020 18170.76 62.87 52695.90 88888.00 2007-01-20 23:06:04.404 020 18170.61 62.91 52695.80 88888.00 2007-01-20 23:06:04.904 020 18170.48 63.00 52695.77 88888.00 2007-01-20 23:06:05.404 020 18170.34 62.99 52695.85 88888.00 2007-01-20 23:06:05.904 020 18170.35 62.95 52695.82 88888.00 2007-01-20 23:06:06.404 020 18170.41 62.99 52695.82 88888.00 2007-01-20 23:06:06.904 020 18170.32 62.96 52695.86 88888.00 2007-01-20 23:06:07.404 020 18170.21 62.95 52695.86 88888.00 2007-01-20 23:06:07.904 020 18170.22 62.96 52695.78 88888.00 2007-01-20 23:06:08.404 020 18170.11 62.97 52695.85 88888.00 2007-01-20 23:06:08.904 020 18169.91 62.88 52695.91 88888.00 2007-01-20 23:06:09.404 020 18169.91 62.85 52695.83 88888.00 2007-01-20 23:06:09.904 020 18169.92 62.89 52695.79 88888.00 2007-01-20 23:06:10.404 020 18170.02 62.89 52695.77 88888.00 2007-01-20 23:06:10.904 020 18169.92 62.89 52695.85 88888.00 2007-01-20 23:06:11.404 020 18169.83 62.94 52695.87 88888.00 2007-01-20 23:06:11.904 020 18169.88 62.90 52695.81 88888.00 2007-01-20 23:06:12.404 020 18169.83 62.84 52695.82 88888.00 2007-01-20 23:06:12.904 020 18169.81 62.82 52695.85 88888.00 2007-01-20 23:06:13.404 020 18169.71 62.85 52695.76 88888.00 2007-01-20 23:06:13.904 020 18169.57 62.82 52695.77 88888.00 2007-01-20 23:06:14.404 020 18169.60 62.74 52695.73 88888.00 2007-01-20 23:06:14.904 020 18169.67 62.74 52695.73 88888.00 2007-01-20 23:06:15.404 020 18169.60 62.84 52695.71 88888.00 2007-01-20 23:06:15.904 020 18169.63 62.77 52695.70 88888.00 2007-01-20 23:06:16.404 020 18169.52 62.78 52695.69 88888.00 2007-01-20 23:06:16.904 020 18169.43 62.78 52695.86 88888.00 2007-01-20 23:06:17.404 020 18169.21 62.89 52695.82 88888.00 2007-01-20 23:06:17.904 020 18169.29 62.86 52695.91 88888.00 2007-01-20 23:06:18.404 020 18169.50 62.68 52695.94 88888.00 2007-01-20 23:06:18.904 020 18169.45 62.58 52695.97 88888.00 2007-01-20 23:06:19.404 020 18169.21 62.67 52696.06 88888.00 2007-01-20 23:06:19.904 020 18169.07 62.70 52696.03 88888.00 2007-01-20 23:06:20.404 020 18169.13 62.64 52695.94 88888.00 2007-01-20 23:06:20.904 020 18169.06 62.64 52695.97 88888.00 2007-01-20 23:06:21.404 020 18169.03 62.58 52695.89 88888.00 2007-01-20 23:06:21.904 020 18169.01 62.51 52695.83 88888.00 2007-01-20 23:06:22.404 020 18169.07 62.53 52695.77 88888.00 2007-01-20 23:06:22.904 020 18169.02 62.52 52695.77 88888.00 2007-01-20 23:06:23.404 020 18169.01 62.54 52695.96 88888.00 2007-01-20 23:06:23.904 020 18169.03 62.59 52695.90 88888.00 2007-01-20 23:06:24.404 020 18169.07 62.64 52695.77 88888.00 2007-01-20 23:06:24.904 020 18168.93 62.56 52695.67 88888.00 2007-01-20 23:06:25.404 020 18168.85 62.49 52695.64 88888.00 2007-01-20 23:06:25.904 020 18168.90 62.45 52695.65 88888.00 2007-01-20 23:06:26.404 020 18168.96 62.40 52695.69 88888.00 2007-01-20 23:06:26.904 020 18169.01 62.35 52695.78 88888.00 2007-01-20 23:06:27.404 020 18169.09 62.26 52695.81 88888.00 2007-01-20 23:06:27.904 020 18169.05 62.20 52695.89 88888.00 2007-01-20 23:06:28.404 020 18169.00 62.19 52695.99 88888.00 2007-01-20 23:06:28.904 020 18168.97 62.15 52695.88 88888.00 2007-01-20 23:06:29.404 020 18169.01 62.13 52696.09 88888.00 2007-01-20 23:06:29.904 020 18168.90 62.15 52696.06 88888.00 2007-01-20 23:06:30.404 020 18168.85 62.33 52695.98 88888.00 2007-01-20 23:06:30.904 020 18169.03 62.30 52695.90 88888.00 2007-01-20 23:06:31.404 020 18169.07 62.23 52695.70 88888.00 2007-01-20 23:06:31.904 020 18168.92 62.22 52695.76 88888.00 2007-01-20 23:06:32.404 020 18168.91 62.13 52695.74 88888.00 2007-01-20 23:06:32.904 020 18168.94 62.11 52695.82 88888.00 2007-01-20 23:06:33.404 020 18168.85 62.09 52695.82 88888.00 2007-01-20 23:06:33.904 020 18168.81 62.07 52695.87 88888.00 2007-01-20 23:06:34.404 020 18168.80 62.08 52695.86 88888.00 2007-01-20 23:06:34.904 020 18168.78 62.19 52695.70 88888.00 2007-01-20 23:06:35.404 020 18168.74 62.22 52695.78 88888.00 2007-01-20 23:06:35.904 020 18168.72 62.28 52695.83 88888.00 2007-01-20 23:06:36.404 020 18168.76 62.44 52695.82 88888.00 2007-01-20 23:06:36.904 020 18168.92 62.47 52695.86 88888.00 2007-01-20 23:06:37.404 020 18168.87 62.34 52695.80 88888.00 2007-01-20 23:06:37.904 020 18168.94 62.39 52695.80 88888.00 2007-01-20 23:06:38.404 020 18169.01 62.51 52695.96 88888.00 2007-01-20 23:06:38.904 020 18169.08 62.64 52696.00 88888.00 2007-01-20 23:06:39.404 020 18169.04 62.59 52695.96 88888.00 2007-01-20 23:06:39.904 020 18169.01 62.62 52695.96 88888.00 2007-01-20 23:06:40.404 020 18169.05 62.66 52695.94 88888.00 2007-01-20 23:06:40.904 020 18168.96 62.70 52696.12 88888.00 2007-01-20 23:06:41.404 020 18168.80 62.75 52696.11 88888.00 2007-01-20 23:06:41.904 020 18168.83 62.74 52696.15 88888.00 2007-01-20 23:06:42.404 020 18168.92 62.85 52696.17 88888.00 2007-01-20 23:06:42.904 020 18169.02 62.91 52696.14 88888.00 2007-01-20 23:06:43.404 020 18168.90 62.94 52696.02 88888.00 2007-01-20 23:06:43.904 020 18168.83 62.96 52695.97 88888.00 2007-01-20 23:06:44.404 020 18168.89 62.95 52695.86 88888.00 2007-01-20 23:06:44.904 020 18168.96 62.95 52695.83 88888.00 2007-01-20 23:06:45.404 020 18168.98 63.08 52695.94 88888.00 2007-01-20 23:06:45.904 020 18168.91 63.17 52696.08 88888.00 2007-01-20 23:06:46.404 020 18168.81 63.16 52696.08 88888.00 2007-01-20 23:06:46.904 020 18168.75 63.21 52696.04 88888.00 2007-01-20 23:06:47.404 020 18168.81 63.24 52695.88 88888.00 2007-01-20 23:06:47.904 020 18168.96 63.21 52695.97 88888.00 2007-01-20 23:06:48.404 020 18169.08 63.28 52696.03 88888.00 2007-01-20 23:06:48.904 020 18168.93 63.31 52695.99 88888.00 2007-01-20 23:06:49.404 020 18168.82 63.28 52696.09 88888.00 2007-01-20 23:06:49.904 020 18168.97 63.38 52696.04 88888.00 2007-01-20 23:06:50.404 020 18169.21 63.38 52695.79 88888.00 2007-01-20 23:06:50.904 020 18169.17 63.31 52695.65 88888.00 2007-01-20 23:06:51.404 020 18169.24 63.41 52695.78 88888.00 2007-01-20 23:06:51.904 020 18169.37 63.48 52695.80 88888.00 2007-01-20 23:06:52.404 020 18169.34 63.54 52695.79 88888.00 2007-01-20 23:06:52.904 020 18169.49 63.59 52695.79 88888.00 2007-01-20 23:06:53.404 020 18169.56 63.59 52695.71 88888.00 2007-01-20 23:06:53.904 020 18169.67 63.46 52695.85 88888.00 2007-01-20 23:06:54.404 020 18169.87 63.53 52695.82 88888.00 2007-01-20 23:06:54.904 020 18169.87 63.62 52695.59 88888.00 2007-01-20 23:06:55.404 020 18169.69 63.73 52695.50 88888.00 2007-01-20 23:06:55.904 020 18169.61 63.74 52695.39 88888.00 2007-01-20 23:06:56.404 020 18169.61 63.74 52695.38 88888.00 2007-01-20 23:06:56.904 020 18169.69 63.81 52695.39 88888.00 2007-01-20 23:06:57.404 020 18169.74 63.82 52695.45 88888.00 2007-01-20 23:06:57.904 020 18169.73 63.86 52695.57 88888.00 2007-01-20 23:06:58.404 020 18169.91 63.89 52695.57 88888.00 2007-01-20 23:06:58.904 020 18169.88 64.04 52695.47 88888.00 2007-01-20 23:06:59.404 020 18169.69 64.10 52695.51 88888.00 2007-01-20 23:06:59.904 020 18169.71 64.11 52695.47 88888.00 2007-01-20 23:07:00.404 020 18169.73 64.00 52695.46 88888.00 2007-01-20 23:07:00.904 020 18169.71 64.05 52695.64 88888.00 2007-01-20 23:07:01.404 020 18169.77 64.09 52695.59 88888.00 2007-01-20 23:07:01.904 020 18169.68 64.13 52695.47 88888.00 2007-01-20 23:07:02.404 020 18169.67 64.06 52695.47 88888.00 2007-01-20 23:07:02.904 020 18169.60 64.06 52695.54 88888.00 2007-01-20 23:07:03.404 020 18169.56 64.05 52695.52 88888.00 2007-01-20 23:07:03.904 020 18169.65 64.07 52695.48 88888.00 2007-01-20 23:07:04.404 020 18169.78 64.07 52695.55 88888.00 2007-01-20 23:07:04.904 020 18169.72 64.06 52695.52 88888.00 2007-01-20 23:07:05.404 020 18169.67 64.03 52695.50 88888.00 2007-01-20 23:07:05.904 020 18169.58 64.10 52695.50 88888.00 2007-01-20 23:07:06.404 020 18169.68 64.11 52695.45 88888.00 2007-01-20 23:07:06.904 020 18169.67 64.10 52695.35 88888.00 2007-01-20 23:07:07.404 020 18169.77 64.10 52695.43 88888.00 2007-01-20 23:07:07.904 020 18169.77 64.10 52695.52 88888.00 2007-01-20 23:07:08.404 020 18169.87 64.20 52695.54 88888.00 2007-01-20 23:07:08.904 020 18169.85 64.18 52695.50 88888.00 2007-01-20 23:07:09.404 020 18169.72 64.15 52695.53 88888.00 2007-01-20 23:07:09.904 020 18169.80 64.17 52695.50 88888.00 2007-01-20 23:07:10.404 020 18169.80 64.11 52695.45 88888.00 2007-01-20 23:07:10.904 020 18169.79 64.09 52695.28 88888.00 2007-01-20 23:07:11.404 020 18169.77 64.09 52695.18 88888.00 2007-01-20 23:07:11.904 020 18169.80 64.03 52695.15 88888.00 2007-01-20 23:07:12.404 020 18169.73 64.01 52695.09 88888.00 2007-01-20 23:07:12.904 020 18169.73 64.00 52695.17 88888.00 2007-01-20 23:07:13.404 020 18169.68 63.96 52695.21 88888.00 2007-01-20 23:07:13.904 020 18169.88 63.91 52695.17 88888.00 2007-01-20 23:07:14.404 020 18169.87 63.88 52695.18 88888.00 2007-01-20 23:07:14.904 020 18169.63 63.87 52695.25 88888.00 2007-01-20 23:07:15.404 020 18169.57 63.73 52695.21 88888.00 2007-01-20 23:07:15.904 020 18169.57 63.70 52695.12 88888.00 2007-01-20 23:07:16.404 020 18169.74 63.74 52695.05 88888.00 2007-01-20 23:07:16.904 020 18169.87 63.85 52695.12 88888.00 2007-01-20 23:07:17.404 020 18169.87 63.76 52695.22 88888.00 2007-01-20 23:07:17.904 020 18169.95 63.78 52695.12 88888.00 2007-01-20 23:07:18.404 020 18169.98 63.83 52694.99 88888.00 2007-01-20 23:07:18.904 020 18169.82 63.84 52695.09 88888.00 2007-01-20 23:07:19.404 020 18169.87 63.88 52695.15 88888.00 2007-01-20 23:07:19.904 020 18169.70 63.78 52695.15 88888.00 2007-01-20 23:07:20.404 020 18169.72 63.77 52694.98 88888.00 2007-01-20 23:07:20.904 020 18169.79 63.83 52695.08 88888.00 2007-01-20 23:07:21.404 020 18169.72 63.81 52695.17 88888.00 2007-01-20 23:07:21.904 020 18169.76 63.80 52695.08 88888.00 2007-01-20 23:07:22.404 020 18169.82 63.69 52694.96 88888.00 2007-01-20 23:07:22.904 020 18169.89 63.59 52694.93 88888.00 2007-01-20 23:07:23.404 020 18169.83 63.58 52694.99 88888.00 2007-01-20 23:07:23.904 020 18169.92 63.63 52694.97 88888.00 2007-01-20 23:07:24.404 020 18170.00 63.66 52695.07 88888.00 2007-01-20 23:07:24.904 020 18170.02 63.72 52694.98 88888.00 2007-01-20 23:07:25.404 020 18169.98 63.61 52695.02 88888.00 2007-01-20 23:07:25.904 020 18169.92 63.70 52695.01 88888.00 2007-01-20 23:07:26.404 020 18169.95 63.65 52695.00 88888.00 2007-01-20 23:07:26.904 020 18169.95 63.61 52695.08 88888.00 2007-01-20 23:07:27.404 020 18170.00 63.64 52695.06 88888.00 2007-01-20 23:07:27.904 020 18170.14 63.73 52695.13 88888.00 2007-01-20 23:07:28.404 020 18170.14 63.79 52695.24 88888.00 2007-01-20 23:07:28.904 020 18170.15 63.76 52695.18 88888.00 2007-01-20 23:07:29.404 020 18170.02 63.73 52695.11 88888.00 2007-01-20 23:07:29.904 020 18170.05 63.78 52695.07 88888.00 2007-01-20 23:07:30.404 020 18170.03 63.78 52695.16 88888.00 2007-01-20 23:07:30.904 020 18170.00 63.71 52695.21 88888.00 2007-01-20 23:07:31.404 020 18169.99 63.67 52695.19 88888.00 2007-01-20 23:07:31.904 020 18170.03 63.64 52695.15 88888.00 2007-01-20 23:07:32.404 020 18170.08 63.62 52695.13 88888.00 2007-01-20 23:07:32.904 020 18170.11 63.55 52695.21 88888.00 2007-01-20 23:07:33.404 020 18170.03 63.67 52695.23 88888.00 2007-01-20 23:07:33.904 020 18170.02 63.70 52695.22 88888.00 2007-01-20 23:07:34.404 020 18170.09 63.72 52695.31 88888.00 2007-01-20 23:07:34.904 020 18170.13 63.72 52695.32 88888.00 2007-01-20 23:07:35.404 020 18170.17 63.81 52695.16 88888.00 2007-01-20 23:07:35.904 020 18170.20 63.91 52695.00 88888.00 2007-01-20 23:07:36.404 020 18170.01 63.94 52695.01 88888.00 2007-01-20 23:07:36.904 020 18170.23 63.87 52695.16 88888.00 2007-01-20 23:07:37.404 020 18170.26 63.87 52695.27 88888.00 2007-01-20 23:07:37.904 020 18170.22 63.85 52695.28 88888.00 2007-01-20 23:07:38.404 020 18170.28 63.89 52695.27 88888.00 2007-01-20 23:07:38.904 020 18170.21 63.88 52695.24 88888.00 2007-01-20 23:07:39.404 020 18170.32 63.90 52695.25 88888.00 2007-01-20 23:07:39.904 020 18170.28 63.87 52695.38 88888.00 2007-01-20 23:07:40.404 020 18170.38 63.83 52695.50 88888.00 2007-01-20 23:07:40.904 020 18170.50 63.90 52695.59 88888.00 2007-01-20 23:07:41.404 020 18170.46 63.97 52695.60 88888.00 2007-01-20 23:07:41.904 020 18170.43 64.01 52695.58 88888.00 2007-01-20 23:07:42.404 020 18170.46 63.88 52695.44 88888.00 2007-01-20 23:07:42.904 020 18170.44 64.04 52695.41 88888.00 2007-01-20 23:07:43.404 020 18170.44 64.13 52695.40 88888.00 2007-01-20 23:07:43.904 020 18170.48 63.97 52695.48 88888.00 2007-01-20 23:07:44.404 020 18170.48 63.85 52695.57 88888.00 2007-01-20 23:07:44.904 020 18170.47 63.99 52695.48 88888.00 2007-01-20 23:07:45.404 020 18170.49 64.08 52695.47 88888.00 2007-01-20 23:07:45.904 020 18170.47 64.11 52695.52 88888.00 2007-01-20 23:07:46.404 020 18170.55 64.23 52695.47 88888.00 2007-01-20 23:07:46.904 020 18170.65 64.30 52695.51 88888.00 2007-01-20 23:07:47.404 020 18170.67 64.23 52695.46 88888.00 2007-01-20 23:07:47.904 020 18170.66 64.23 52695.50 88888.00 2007-01-20 23:07:48.404 020 18170.70 64.31 52695.46 88888.00 2007-01-20 23:07:48.904 020 18170.76 64.35 52695.47 88888.00 2007-01-20 23:07:49.404 020 18170.77 64.32 52695.56 88888.00 2007-01-20 23:07:49.904 020 18170.82 64.31 52695.67 88888.00 2007-01-20 23:07:50.404 020 18170.80 64.30 52695.71 88888.00 2007-01-20 23:07:50.904 020 18170.82 64.40 52695.55 88888.00 2007-01-20 23:07:51.404 020 18170.84 64.38 52695.58 88888.00 2007-01-20 23:07:51.904 020 18170.82 64.41 52695.57 88888.00 2007-01-20 23:07:52.404 020 18170.73 64.32 52695.59 88888.00 2007-01-20 23:07:52.904 020 18170.87 64.43 52695.65 88888.00 2007-01-20 23:07:53.404 020 18171.01 64.56 52695.68 88888.00 2007-01-20 23:07:53.904 020 18170.91 64.53 52695.65 88888.00 2007-01-20 23:07:54.404 020 18170.91 64.50 52695.53 88888.00 2007-01-20 23:07:54.904 020 18170.98 64.54 52695.42 88888.00 2007-01-20 23:07:55.404 020 18170.89 64.61 52695.39 88888.00 2007-01-20 23:07:55.904 020 18170.75 64.59 52695.64 88888.00 2007-01-20 23:07:56.404 020 18170.92 64.51 52695.66 88888.00 2007-01-20 23:07:56.904 020 18171.01 64.54 52695.64 88888.00 2007-01-20 23:07:57.404 020 18170.96 64.49 52695.65 88888.00 2007-01-20 23:07:57.904 020 18170.95 64.49 52695.59 88888.00 2007-01-20 23:07:58.404 020 18170.99 64.42 52695.62 88888.00 2007-01-20 23:07:58.904 020 18170.86 64.38 52695.57 88888.00 2007-01-20 23:07:59.404 020 18170.96 64.47 52695.58 88888.00 2007-01-20 23:07:59.904 020 18171.00 64.45 52695.50 88888.00 2007-01-20 23:08:00.404 020 18170.91 64.45 52695.67 88888.00 2007-01-20 23:08:00.904 020 18171.00 64.46 52695.64 88888.00 2007-01-20 23:08:01.404 020 18171.13 64.45 52695.66 88888.00 2007-01-20 23:08:01.904 020 18171.14 64.46 52695.56 88888.00 2007-01-20 23:08:02.404 020 18171.14 64.50 52695.59 88888.00 2007-01-20 23:08:02.904 020 18171.12 64.59 52695.56 88888.00 2007-01-20 23:08:03.404 020 18171.04 64.53 52695.57 88888.00 2007-01-20 23:08:03.904 020 18171.11 64.29 52695.60 88888.00 2007-01-20 23:08:04.404 020 18171.07 64.31 52695.68 88888.00 2007-01-20 23:08:04.904 020 18171.06 64.38 52695.58 88888.00 2007-01-20 23:08:05.404 020 18171.01 64.38 52695.64 88888.00 2007-01-20 23:08:05.904 020 18170.95 64.40 52695.75 88888.00 2007-01-20 23:08:06.404 020 18170.97 64.43 52695.75 88888.00 2007-01-20 23:08:06.904 020 18170.93 64.40 52695.81 88888.00 2007-01-20 23:08:07.404 020 18170.97 64.42 52695.81 88888.00 2007-01-20 23:08:07.904 020 18170.97 64.43 52695.78 88888.00 2007-01-20 23:08:08.404 020 18170.97 64.36 52695.70 88888.00 2007-01-20 23:08:08.904 020 18170.88 64.28 52695.71 88888.00 2007-01-20 23:08:09.404 020 18170.81 64.25 52695.63 88888.00 2007-01-20 23:08:09.904 020 18170.89 64.12 52695.74 88888.00 2007-01-20 23:08:10.404 020 18170.90 64.15 52695.88 88888.00 2007-01-20 23:08:10.904 020 18170.87 64.14 52695.94 88888.00 2007-01-20 23:08:11.404 020 18170.77 64.06 52695.94 88888.00 2007-01-20 23:08:11.904 020 18170.76 64.08 52695.77 88888.00 2007-01-20 23:08:12.404 020 18170.78 63.99 52695.77 88888.00 2007-01-20 23:08:12.904 020 18170.82 64.05 52695.91 88888.00 2007-01-20 23:08:13.404 020 18170.84 64.00 52695.81 88888.00 2007-01-20 23:08:13.904 020 18170.80 63.89 52695.74 88888.00 2007-01-20 23:08:14.404 020 18170.81 63.90 52695.73 88888.00 2007-01-20 23:08:14.904 020 18170.78 63.79 52695.78 88888.00 2007-01-20 23:08:15.404 020 18170.80 63.82 52696.05 88888.00 2007-01-20 23:08:15.904 020 18170.89 63.88 52696.10 88888.00 2007-01-20 23:08:16.404 020 18170.88 63.78 52695.98 88888.00 2007-01-20 23:08:16.904 020 18170.96 63.73 52695.91 88888.00 2007-01-20 23:08:17.404 020 18170.88 63.64 52695.85 88888.00 2007-01-20 23:08:17.904 020 18170.86 63.61 52695.77 88888.00 2007-01-20 23:08:18.404 020 18170.87 63.59 52695.78 88888.00 2007-01-20 23:08:18.904 020 18170.81 63.65 52695.78 88888.00 2007-01-20 23:08:19.404 020 18170.73 63.64 52695.85 88888.00 2007-01-20 23:08:19.904 020 18170.73 63.52 52695.92 88888.00 2007-01-20 23:08:20.404 020 18170.74 63.39 52695.89 88888.00 2007-01-20 23:08:20.904 020 18170.71 63.41 52695.76 88888.00 2007-01-20 23:08:21.404 020 18170.78 63.37 52695.66 88888.00 2007-01-20 23:08:21.904 020 18170.78 63.39 52695.73 88888.00 2007-01-20 23:08:22.404 020 18170.71 63.32 52695.78 88888.00 2007-01-20 23:08:22.904 020 18170.73 63.30 52695.78 88888.00 2007-01-20 23:08:23.404 020 18170.65 63.32 52695.86 88888.00 2007-01-20 23:08:23.904 020 18170.73 63.31 52695.80 88888.00 2007-01-20 23:08:24.404 020 18170.82 63.29 52695.67 88888.00 2007-01-20 23:08:24.904 020 18170.82 63.31 52695.67 88888.00 2007-01-20 23:08:25.404 020 18170.67 63.29 52695.81 88888.00 2007-01-20 23:08:25.904 020 18170.65 63.19 52695.67 88888.00 2007-01-20 23:08:26.404 020 18170.70 63.22 52695.57 88888.00 2007-01-20 23:08:26.904 020 18170.71 63.19 52695.52 88888.00 2007-01-20 23:08:27.404 020 18170.86 63.23 52695.58 88888.00 2007-01-20 23:08:27.904 020 18170.93 63.22 52695.57 88888.00 2007-01-20 23:08:28.404 020 18170.90 63.22 52695.56 88888.00 2007-01-20 23:08:28.904 020 18170.85 63.15 52695.62 88888.00 2007-01-20 23:08:29.404 020 18170.97 63.12 52695.56 88888.00 2007-01-20 23:08:29.904 020 18171.07 63.12 52695.54 88888.00 2007-01-20 23:08:30.404 020 18171.01 63.18 52695.56 88888.00 2007-01-20 23:08:30.904 020 18170.97 63.11 52695.51 88888.00 2007-01-20 23:08:31.404 020 18171.07 63.09 52695.59 88888.00 2007-01-20 23:08:31.904 020 18171.04 62.97 52695.66 88888.00 2007-01-20 23:08:32.404 020 18171.03 62.89 52695.60 88888.00 2007-01-20 23:08:32.904 020 18171.14 62.95 52695.58 88888.00 2007-01-20 23:08:33.404 020 18171.08 63.02 52695.69 88888.00 2007-01-20 23:08:33.904 020 18171.10 63.13 52695.75 88888.00 2007-01-20 23:08:34.404 020 18171.17 63.15 52695.68 88888.00 2007-01-20 23:08:34.904 020 18171.11 63.12 52695.65 88888.00 2007-01-20 23:08:35.404 020 18171.15 63.08 52695.73 88888.00 2007-01-20 23:08:35.904 020 18171.26 63.17 52695.77 88888.00 2007-01-20 23:08:36.404 020 18171.24 63.12 52695.76 88888.00 2007-01-20 23:08:36.904 020 18171.28 63.04 52695.62 88888.00 2007-01-20 23:08:37.404 020 18171.29 63.00 52695.65 88888.00 2007-01-20 23:08:37.904 020 18171.28 62.99 52695.70 88888.00 2007-01-20 23:08:38.404 020 18171.42 63.03 52695.55 88888.00 2007-01-20 23:08:38.904 020 18171.49 63.06 52695.55 88888.00 2007-01-20 23:08:39.404 020 18171.45 63.02 52695.53 88888.00 2007-01-20 23:08:39.904 020 18171.44 62.96 52695.51 88888.00 2007-01-20 23:08:40.404 020 18171.40 62.98 52695.56 88888.00 2007-01-20 23:08:40.904 020 18171.43 62.97 52695.50 88888.00 2007-01-20 23:08:41.404 020 18171.39 62.94 52695.56 88888.00 2007-01-20 23:08:41.904 020 18171.36 62.88 52695.73 88888.00 2007-01-20 23:08:42.404 020 18171.49 62.97 52695.74 88888.00 2007-01-20 23:08:42.904 020 18171.52 62.95 52695.67 88888.00 2007-01-20 23:08:43.404 020 18171.49 62.88 52695.63 88888.00 2007-01-20 23:08:43.904 020 18171.46 62.83 52695.53 88888.00 2007-01-20 23:08:44.404 020 18171.61 62.81 52695.50 88888.00 2007-01-20 23:08:44.904 020 18171.72 62.80 52695.51 88888.00 2007-01-20 23:08:45.404 020 18171.73 62.63 52695.55 88888.00 2007-01-20 23:08:45.904 020 18171.84 62.56 52695.63 88888.00 2007-01-20 23:08:46.404 020 18171.71 62.59 52695.64 88888.00 2007-01-20 23:08:46.904 020 18171.77 62.58 52695.56 88888.00 2007-01-20 23:08:47.404 020 18171.77 62.62 52695.54 88888.00 2007-01-20 23:08:47.904 020 18171.80 62.66 52695.51 88888.00 2007-01-20 23:08:48.404 020 18171.80 62.70 52695.36 88888.00 2007-01-20 23:08:48.904 020 18171.86 62.72 52695.33 88888.00 2007-01-20 23:08:49.404 020 18171.89 62.71 52695.24 88888.00 2007-01-20 23:08:49.904 020 18172.11 62.76 52695.34 88888.00 2007-01-20 23:08:50.404 020 18172.18 62.73 52695.38 88888.00 2007-01-20 23:08:50.904 020 18172.11 62.68 52695.39 88888.00 2007-01-20 23:08:51.404 020 18172.18 62.67 52695.51 88888.00 2007-01-20 23:08:51.904 020 18172.20 62.55 52695.43 88888.00 2007-01-20 23:08:52.404 020 18172.30 62.49 52695.30 88888.00 2007-01-20 23:08:52.904 020 18172.21 62.55 52695.27 88888.00 2007-01-20 23:08:53.404 020 18172.26 62.58 52695.45 88888.00 2007-01-20 23:08:53.904 020 18172.20 62.52 52695.48 88888.00 2007-01-20 23:08:54.404 020 18172.27 62.47 52695.46 88888.00 2007-01-20 23:08:54.904 020 18172.45 62.54 52695.43 88888.00 2007-01-20 23:08:55.404 020 18172.42 62.50 52695.44 88888.00 2007-01-20 23:08:55.904 020 18172.43 62.49 52695.40 88888.00 2007-01-20 23:08:56.404 020 18172.29 62.61 52695.42 88888.00 2007-01-20 23:08:56.904 020 18172.22 62.69 52695.40 88888.00 2007-01-20 23:08:57.404 020 18172.34 62.70 52695.36 88888.00 2007-01-20 23:08:57.904 020 18172.31 62.64 52695.39 88888.00 2007-01-20 23:08:58.404 020 18172.37 62.57 52695.30 88888.00 2007-01-20 23:08:58.904 020 18172.34 62.64 52695.22 88888.00 2007-01-20 23:08:59.404 020 18172.32 62.53 52695.33 88888.00 2007-01-20 23:08:59.904 020 18172.22 62.57 52695.33 88888.00 2007-01-20 23:09:00.404 020 18172.21 62.65 52695.32 88888.00 2007-01-20 23:09:00.904 020 18172.29 62.76 52695.41 88888.00 2007-01-20 23:09:01.404 020 18172.29 62.81 52695.43 88888.00 2007-01-20 23:09:01.904 020 18172.18 62.79 52695.55 88888.00 2007-01-20 23:09:02.404 020 18172.20 62.84 52695.52 88888.00 2007-01-20 23:09:02.904 020 18172.29 62.83 52695.54 88888.00 2007-01-20 23:09:03.404 020 18172.22 62.86 52695.53 88888.00 2007-01-20 23:09:03.904 020 18172.19 62.81 52695.52 88888.00 2007-01-20 23:09:04.404 020 18172.18 62.81 52695.45 88888.00 2007-01-20 23:09:04.904 020 18172.21 62.70 52695.42 88888.00 2007-01-20 23:09:05.404 020 18172.30 62.67 52695.46 88888.00 2007-01-20 23:09:05.904 020 18172.21 62.68 52695.43 88888.00 2007-01-20 23:09:06.404 020 18172.08 62.64 52695.33 88888.00 2007-01-20 23:09:06.904 020 18172.02 62.66 52695.31 88888.00 2007-01-20 23:09:07.404 020 18172.10 62.65 52695.41 88888.00 2007-01-20 23:09:07.904 020 18172.12 62.65 52695.43 88888.00 2007-01-20 23:09:08.404 020 18172.05 62.59 52695.41 88888.00 2007-01-20 23:09:08.904 020 18171.89 62.52 52695.48 88888.00 2007-01-20 23:09:09.404 020 18171.95 62.52 52695.52 88888.00 2007-01-20 23:09:09.904 020 18172.01 62.54 52695.41 88888.00 2007-01-20 23:09:10.404 020 18172.09 62.53 52695.32 88888.00 2007-01-20 23:09:10.904 020 18172.08 62.48 52695.30 88888.00 2007-01-20 23:09:11.404 020 18172.19 62.50 52695.31 88888.00 2007-01-20 23:09:11.904 020 18172.21 62.47 52695.32 88888.00 2007-01-20 23:09:12.404 020 18172.26 62.52 52695.27 88888.00 2007-01-20 23:09:12.904 020 18172.33 62.45 52695.20 88888.00 2007-01-20 23:09:13.404 020 18172.29 62.35 52695.17 88888.00 2007-01-20 23:09:13.904 020 18172.27 62.40 52695.17 88888.00 2007-01-20 23:09:14.404 020 18172.23 62.40 52695.20 88888.00 2007-01-20 23:09:14.904 020 18172.31 62.32 52695.28 88888.00 2007-01-20 23:09:15.404 020 18172.41 62.28 52695.17 88888.00 2007-01-20 23:09:15.904 020 18172.40 62.26 52695.21 88888.00 2007-01-20 23:09:16.404 020 18172.39 62.23 52695.31 88888.00 2007-01-20 23:09:16.904 020 18172.48 62.13 52695.42 88888.00 2007-01-20 23:09:17.404 020 18172.43 62.09 52695.35 88888.00 2007-01-20 23:09:17.904 020 18172.41 62.06 52695.29 88888.00 2007-01-20 23:09:18.404 020 18172.48 62.09 52695.23 88888.00 2007-01-20 23:09:18.904 020 18172.55 62.09 52695.25 88888.00 2007-01-20 23:09:19.404 020 18172.64 62.06 52695.25 88888.00 2007-01-20 23:09:19.904 020 18172.88 62.05 52695.19 88888.00 2007-01-20 23:09:20.404 020 18173.09 61.99 52695.25 88888.00 2007-01-20 23:09:20.904 020 18172.73 61.91 52695.23 88888.00 2007-01-20 23:09:21.404 020 18172.58 61.96 52695.15 88888.00 2007-01-20 23:09:21.904 020 18172.72 61.99 52695.18 88888.00 2007-01-20 23:09:22.404 020 18172.83 61.86 52695.40 88888.00 2007-01-20 23:09:22.904 020 18172.82 61.84 52695.53 88888.00 2007-01-20 23:09:23.404 020 18172.82 61.88 52695.47 88888.00 2007-01-20 23:09:23.904 020 18172.91 61.86 52695.35 88888.00 2007-01-20 23:09:24.404 020 18172.92 61.92 52695.32 88888.00 2007-01-20 23:09:24.904 020 18172.97 61.96 52695.36 88888.00 2007-01-20 23:09:25.404 020 18173.06 61.90 52695.43 88888.00 2007-01-20 23:09:25.904 020 18173.15 61.82 52695.38 88888.00 2007-01-20 23:09:26.404 020 18173.37 61.74 52695.34 88888.00 2007-01-20 23:09:26.904 020 18173.53 61.74 52695.42 88888.00 2007-01-20 23:09:27.404 020 18173.64 61.77 52695.48 88888.00 2007-01-20 23:09:27.904 020 18173.60 61.80 52695.53 88888.00 2007-01-20 23:09:28.404 020 18173.70 61.71 52695.51 88888.00 2007-01-20 23:09:28.904 020 18173.78 61.67 52695.48 88888.00 2007-01-20 23:09:29.404 020 18173.82 61.58 52695.38 88888.00 2007-01-20 23:09:29.904 020 18173.83 61.66 52695.25 88888.00 2007-01-20 23:09:30.404 020 18173.86 61.76 52695.28 88888.00 2007-01-20 23:09:30.904 020 18173.93 61.76 52695.31 88888.00 2007-01-20 23:09:31.404 020 18174.14 61.74 52695.19 88888.00 2007-01-20 23:09:31.904 020 18174.17 61.76 52695.17 88888.00 2007-01-20 23:09:32.404 020 18173.96 61.76 52695.28 88888.00 2007-01-20 23:09:32.904 020 18174.05 61.80 52695.29 88888.00 2007-01-20 23:09:33.404 020 18174.13 61.89 52695.18 88888.00 2007-01-20 23:09:33.904 020 18174.24 61.83 52695.18 88888.00 2007-01-20 23:09:34.404 020 18174.11 61.79 52695.29 88888.00 2007-01-20 23:09:34.904 020 18174.15 61.75 52695.25 88888.00 2007-01-20 23:09:35.404 020 18174.24 61.84 52695.23 88888.00 2007-01-20 23:09:35.904 020 18174.27 62.02 52695.29 88888.00 2007-01-20 23:09:36.404 020 18174.35 62.10 52695.27 88888.00 2007-01-20 23:09:36.904 020 18174.43 62.05 52695.29 88888.00 2007-01-20 23:09:37.404 020 18174.35 62.07 52695.36 88888.00 2007-01-20 23:09:37.904 020 18174.37 62.19 52695.33 88888.00 2007-01-20 23:09:38.404 020 18174.38 62.30 52695.33 88888.00 2007-01-20 23:09:38.904 020 18174.43 62.30 52695.21 88888.00 2007-01-20 23:09:39.404 020 18174.71 62.31 52695.24 88888.00 2007-01-20 23:09:39.904 020 18174.71 62.46 52695.39 88888.00 2007-01-20 23:09:40.404 020 18174.75 62.57 52695.41 88888.00 2007-01-20 23:09:40.904 020 18174.75 62.64 52695.44 88888.00 2007-01-20 23:09:41.404 020 18174.86 62.67 52695.28 88888.00 2007-01-20 23:09:41.904 020 18174.90 62.74 52695.30 88888.00 2007-01-20 23:09:42.404 020 18174.83 62.85 52695.34 88888.00 2007-01-20 23:09:42.904 020 18174.97 62.82 52695.45 88888.00 2007-01-20 23:09:43.404 020 18175.11 62.75 52695.35 88888.00 2007-01-20 23:09:43.904 020 18175.20 62.79 52695.47 88888.00 2007-01-20 23:09:44.404 020 18175.22 62.81 52695.52 88888.00 2007-01-20 23:09:44.904 020 18175.26 62.82 52695.48 88888.00 2007-01-20 23:09:45.404 020 18175.20 62.96 52695.42 88888.00 2007-01-20 23:09:45.904 020 18175.20 62.97 52695.32 88888.00 2007-01-20 23:09:46.404 020 18175.31 63.16 52695.27 88888.00 2007-01-20 23:09:46.904 020 18175.30 63.28 52695.22 88888.00 2007-01-20 23:09:47.404 020 18175.42 63.22 52695.25 88888.00 2007-01-20 23:09:47.904 020 18175.51 63.28 52695.24 88888.00 2007-01-20 23:09:48.404 020 18175.51 63.41 52695.28 88888.00 2007-01-20 23:09:48.904 020 18175.67 63.49 52695.32 88888.00 2007-01-20 23:09:49.404 020 18175.65 63.56 52695.30 88888.00 2007-01-20 23:09:49.904 020 18175.60 63.40 52695.41 88888.00 2007-01-20 23:09:50.404 020 18175.59 63.46 52695.39 88888.00 2007-01-20 23:09:50.904 020 18175.59 63.59 52695.36 88888.00 2007-01-20 23:09:51.404 020 18175.60 63.67 52695.35 88888.00 2007-01-20 23:09:51.904 020 18175.65 63.64 52695.30 88888.00 2007-01-20 23:09:52.404 020 18175.66 63.64 52695.27 88888.00 2007-01-20 23:09:52.904 020 18175.54 63.64 52695.40 88888.00 2007-01-20 23:09:53.404 020 18175.52 63.65 52695.43 88888.00 2007-01-20 23:09:53.904 020 18175.46 63.67 52695.27 88888.00 2007-01-20 23:09:54.404 020 18175.52 63.67 52695.34 88888.00 2007-01-20 23:09:54.904 020 18175.53 63.70 52695.41 88888.00 2007-01-20 23:09:55.404 020 18175.49 63.69 52695.43 88888.00 2007-01-20 23:09:55.904 020 18175.45 63.74 52695.47 88888.00 2007-01-20 23:09:56.404 020 18175.53 63.82 52695.52 88888.00 2007-01-20 23:09:56.904 020 18175.56 63.84 52695.51 88888.00 2007-01-20 23:09:57.404 020 18175.55 63.82 52695.50 88888.00 2007-01-20 23:09:57.904 020 18175.57 63.75 52695.45 88888.00 2007-01-20 23:09:58.404 020 18175.64 63.69 52695.44 88888.00 2007-01-20 23:09:58.904 020 18175.59 63.69 52695.46 88888.00 2007-01-20 23:09:59.404 020 18175.63 63.74 52695.55 88888.00 2007-01-20 23:09:59.904 020 18175.65 63.81 52695.57 88888.00 2007-01-20 23:10:00.404 020 18175.64 63.81 52695.59 88888.00 2007-01-20 23:10:00.904 020 18175.63 63.74 52695.55 88888.00 2007-01-20 23:10:01.404 020 18175.64 63.74 52695.63 88888.00 2007-01-20 23:10:01.904 020 18175.55 63.70 52695.55 88888.00 2007-01-20 23:10:02.404 020 18175.62 63.64 52695.54 88888.00 2007-01-20 23:10:02.904 020 18175.74 63.65 52695.52 88888.00 2007-01-20 23:10:03.404 020 18175.89 63.63 52695.48 88888.00 2007-01-20 23:10:03.904 020 18175.96 63.76 52695.44 88888.00 2007-01-20 23:10:04.404 020 18176.09 63.82 52695.45 88888.00 2007-01-20 23:10:04.904 020 18176.09 63.81 52695.40 88888.00 2007-01-20 23:10:05.404 020 18176.01 63.78 52695.33 88888.00 2007-01-20 23:10:05.904 020 18176.10 63.73 52695.30 88888.00 2007-01-20 23:10:06.404 020 18176.21 63.66 52695.29 88888.00 2007-01-20 23:10:06.904 020 18176.24 63.74 52695.25 88888.00 2007-01-20 23:10:07.404 020 18176.19 63.76 52695.31 88888.00 2007-01-20 23:10:07.904 020 18176.27 63.74 52695.27 88888.00 2007-01-20 23:10:08.404 020 18176.35 63.82 52695.23 88888.00 2007-01-20 23:10:08.904 020 18176.39 63.82 52695.22 88888.00 2007-01-20 23:10:09.404 020 18176.53 63.81 52695.21 88888.00 2007-01-20 23:10:09.904 020 18176.63 63.74 52695.19 88888.00 2007-01-20 23:10:10.404 020 18176.75 63.68 52695.30 88888.00 2007-01-20 23:10:10.904 020 18176.85 63.74 52695.39 88888.00 2007-01-20 23:10:11.404 020 18176.97 63.69 52695.45 88888.00 2007-01-20 23:10:11.904 020 18177.00 63.77 52695.40 88888.00 2007-01-20 23:10:12.404 020 18177.00 63.70 52695.29 88888.00 2007-01-20 23:10:12.904 020 18177.10 63.57 52695.32 88888.00 2007-01-20 23:10:13.404 020 18177.04 63.65 52695.32 88888.00 2007-01-20 23:10:13.904 020 18177.09 63.68 52695.17 88888.00 2007-01-20 23:10:14.404 020 18177.29 63.57 52695.21 88888.00 2007-01-20 23:10:14.904 020 18177.37 63.49 52695.25 88888.00 2007-01-20 23:10:15.404 020 18177.41 63.52 52695.18 88888.00 2007-01-20 23:10:15.904 020 18177.55 63.57 52695.16 88888.00 2007-01-20 23:10:16.404 020 18177.60 63.63 52695.18 88888.00 2007-01-20 23:10:16.904 020 18177.73 63.58 52695.16 88888.00 2007-01-20 23:10:17.404 020 18177.77 63.45 52695.25 88888.00 2007-01-20 23:10:17.904 020 18177.71 63.43 52695.21 88888.00 2007-01-20 23:10:18.404 020 18177.77 63.57 52695.17 88888.00 2007-01-20 23:10:18.904 020 18177.88 63.62 52695.19 88888.00 2007-01-20 23:10:19.404 020 18177.88 63.58 52695.13 88888.00 2007-01-20 23:10:19.904 020 18177.91 63.59 52695.27 88888.00 2007-01-20 23:10:20.404 020 18177.80 63.65 52695.25 88888.00 2007-01-20 23:10:20.904 020 18177.97 63.57 52695.13 88888.00 2007-01-20 23:10:21.404 020 18178.14 63.59 52695.18 88888.00 2007-01-20 23:10:21.904 020 18178.20 63.65 52695.28 88888.00 2007-01-20 23:10:22.404 020 18178.10 63.63 52695.38 88888.00 2007-01-20 23:10:22.904 020 18178.09 63.62 52695.28 88888.00 2007-01-20 23:10:23.404 020 18178.08 63.61 52695.31 88888.00 2007-01-20 23:10:23.904 020 18178.16 63.66 52695.29 88888.00 2007-01-20 23:10:24.404 020 18178.21 63.64 52695.25 88888.00 2007-01-20 23:10:24.904 020 18178.26 63.62 52695.21 88888.00 2007-01-20 23:10:25.404 020 18178.31 63.58 52695.23 88888.00 2007-01-20 23:10:25.904 020 18178.27 63.70 52695.33 88888.00 2007-01-20 23:10:26.404 020 18178.37 63.77 52695.38 88888.00 2007-01-20 23:10:26.904 020 18178.39 63.80 52695.45 88888.00 2007-01-20 23:10:27.404 020 18178.40 63.85 52695.63 88888.00 2007-01-20 23:10:27.904 020 18178.50 63.92 52695.64 88888.00 2007-01-20 23:10:28.404 020 18178.56 63.88 52695.70 88888.00 2007-01-20 23:10:28.904 020 18178.56 63.86 52695.71 88888.00 2007-01-20 23:10:29.404 020 18178.60 63.88 52695.76 88888.00 2007-01-20 23:10:29.904 020 18178.56 63.87 52695.82 88888.00 2007-01-20 23:10:30.404 020 18178.53 63.96 52695.88 88888.00 2007-01-20 23:10:30.904 020 18178.46 64.05 52695.78 88888.00 2007-01-20 23:10:31.404 020 18178.48 64.02 52695.82 88888.00 2007-01-20 23:10:31.904 020 18178.63 64.02 52695.94 88888.00 2007-01-20 23:10:32.404 020 18178.63 64.11 52695.94 88888.00 2007-01-20 23:10:32.904 020 18178.61 64.17 52696.02 88888.00 2007-01-20 23:10:33.404 020 18178.63 64.22 52696.04 88888.00 2007-01-20 23:10:33.904 020 18178.64 64.13 52696.03 88888.00 2007-01-20 23:10:34.404 020 18178.60 64.13 52696.08 88888.00 2007-01-20 23:10:34.904 020 18178.69 64.14 52696.03 88888.00 2007-01-20 23:10:35.404 020 18178.79 64.13 52696.02 88888.00 2007-01-20 23:10:35.904 020 18178.78 64.08 52696.03 88888.00 2007-01-20 23:10:36.404 020 18178.77 63.96 52696.00 88888.00 2007-01-20 23:10:36.904 020 18178.88 64.04 52696.04 88888.00 2007-01-20 23:10:37.404 020 18178.91 64.14 52696.04 88888.00 2007-01-20 23:10:37.904 020 18178.92 64.21 52696.01 88888.00 2007-01-20 23:10:38.404 020 18179.09 64.18 52695.88 88888.00 2007-01-20 23:10:38.904 020 18178.99 64.14 52695.90 88888.00 2007-01-20 23:10:39.404 020 18178.96 64.10 52695.98 88888.00 2007-01-20 23:10:39.904 020 18178.99 64.21 52696.04 88888.00 2007-01-20 23:10:40.404 020 18178.89 64.24 52696.01 88888.00 2007-01-20 23:10:40.904 020 18178.81 64.21 52695.97 88888.00 2007-01-20 23:10:41.404 020 18178.85 64.26 52695.96 88888.00 2007-01-20 23:10:41.904 020 18178.90 64.38 52696.01 88888.00 2007-01-20 23:10:42.404 020 18178.79 64.42 52696.09 88888.00 2007-01-20 23:10:42.904 020 18178.88 64.45 52696.08 88888.00 2007-01-20 23:10:43.404 020 18178.92 64.43 52696.02 88888.00 2007-01-20 23:10:43.904 020 18179.00 64.46 52696.02 88888.00 2007-01-20 23:10:44.404 020 18178.99 64.47 52696.05 88888.00 2007-01-20 23:10:44.904 020 18178.95 64.40 52696.05 88888.00 2007-01-20 23:10:45.404 020 18178.81 64.63 52695.98 88888.00 2007-01-20 23:10:45.904 020 18178.94 64.59 52696.00 88888.00 2007-01-20 23:10:46.404 020 18178.89 64.59 52695.97 88888.00 2007-01-20 23:10:46.904 020 18178.86 64.73 52695.96 88888.00 2007-01-20 23:10:47.404 020 18178.94 64.75 52696.02 88888.00 2007-01-20 23:10:47.904 020 18178.96 64.75 52696.09 88888.00 2007-01-20 23:10:48.404 020 18178.97 64.65 52696.06 88888.00 2007-01-20 23:10:48.904 020 18178.86 64.66 52696.04 88888.00 2007-01-20 23:10:49.404 020 18178.97 64.77 52696.11 88888.00 2007-01-20 23:10:49.904 020 18178.94 64.79 52696.13 88888.00 2007-01-20 23:10:50.404 020 18178.85 64.86 52696.18 88888.00 2007-01-20 23:10:50.904 020 18178.78 64.91 52696.00 88888.00 2007-01-20 23:10:51.404 020 18178.85 64.89 52695.87 88888.00 2007-01-20 23:10:51.904 020 18178.88 64.94 52695.96 88888.00 2007-01-20 23:10:52.404 020 18179.01 64.95 52696.00 88888.00 2007-01-20 23:10:52.904 020 18178.96 64.96 52696.05 88888.00 2007-01-20 23:10:53.404 020 18178.90 64.99 52696.10 88888.00 2007-01-20 23:10:53.904 020 18178.89 65.00 52696.24 88888.00 2007-01-20 23:10:54.404 020 18179.01 65.02 52696.22 88888.00 2007-01-20 23:10:54.904 020 18178.97 65.05 52696.06 88888.00 2007-01-20 23:10:55.404 020 18178.94 65.13 52696.02 88888.00 2007-01-20 23:10:55.904 020 18178.90 65.12 52696.06 88888.00 2007-01-20 23:10:56.404 020 18178.95 65.12 52695.99 88888.00 2007-01-20 23:10:56.904 020 18178.88 65.14 52696.04 88888.00 2007-01-20 23:10:57.404 020 18178.94 65.11 52696.11 88888.00 2007-01-20 23:10:57.904 020 18178.91 64.92 52696.02 88888.00 2007-01-20 23:10:58.404 020 18178.86 65.04 52695.97 88888.00 2007-01-20 23:10:58.904 020 18178.83 65.15 52696.03 88888.00 2007-01-20 23:10:59.404 020 18178.88 65.18 52696.11 88888.00 2007-01-20 23:10:59.904 020 18178.90 65.30 52696.09 88888.00 2007-01-20 23:11:00.404 020 18178.86 65.17 52696.05 88888.00 2007-01-20 23:11:00.904 020 18178.84 65.13 52696.17 88888.00 2007-01-20 23:11:01.404 020 18178.93 65.16 52696.18 88888.00 2007-01-20 23:11:01.904 020 18179.05 65.13 52696.24 88888.00 2007-01-20 23:11:02.404 020 18179.01 65.19 52696.16 88888.00 2007-01-20 23:11:02.904 020 18178.97 65.22 52696.18 88888.00 2007-01-20 23:11:03.404 020 18178.93 65.18 52696.17 88888.00 2007-01-20 23:11:03.904 020 18178.96 65.20 52696.21 88888.00 2007-01-20 23:11:04.404 020 18179.00 65.21 52696.17 88888.00 2007-01-20 23:11:04.904 020 18178.96 65.19 52696.10 88888.00 2007-01-20 23:11:05.404 020 18179.04 65.23 52696.13 88888.00 2007-01-20 23:11:05.904 020 18179.00 65.22 52696.16 88888.00 2007-01-20 23:11:06.404 020 18178.97 65.18 52696.12 88888.00 2007-01-20 23:11:06.904 020 18179.07 65.15 52696.17 88888.00 2007-01-20 23:11:07.404 020 18179.07 65.03 52696.20 88888.00 2007-01-20 23:11:07.904 020 18179.07 65.09 52696.17 88888.00 2007-01-20 23:11:08.404 020 18179.05 65.11 52696.04 88888.00 2007-01-20 23:11:08.904 020 18178.94 65.01 52696.10 88888.00 2007-01-20 23:11:09.404 020 18178.90 64.98 52696.22 88888.00 2007-01-20 23:11:09.904 020 18178.97 64.94 52696.29 88888.00 2007-01-20 23:11:10.404 020 18178.93 64.85 52696.23 88888.00 2007-01-20 23:11:10.904 020 18178.86 64.87 52696.12 88888.00 2007-01-20 23:11:11.404 020 18178.80 64.90 52696.11 88888.00 2007-01-20 23:11:11.904 020 18178.89 64.79 52696.20 88888.00 2007-01-20 23:11:12.404 020 18178.96 64.76 52696.22 88888.00 2007-01-20 23:11:12.904 020 18179.03 64.70 52696.18 88888.00 2007-01-20 23:11:13.404 020 18179.14 64.71 52696.16 88888.00 2007-01-20 23:11:13.904 020 18179.16 64.73 52696.16 88888.00 2007-01-20 23:11:14.404 020 18179.22 64.68 52696.16 88888.00 2007-01-20 23:11:14.904 020 18179.23 64.64 52696.17 88888.00 2007-01-20 23:11:15.404 020 18179.21 64.66 52696.20 88888.00 2007-01-20 23:11:15.904 020 18179.14 64.48 52696.26 88888.00 2007-01-20 23:11:16.404 020 18179.17 64.47 52696.40 88888.00 2007-01-20 23:11:16.904 020 18179.21 64.49 52696.43 88888.00 2007-01-20 23:11:17.404 020 18179.28 64.48 52696.38 88888.00 2007-01-20 23:11:17.904 020 18179.18 64.39 52696.34 88888.00 2007-01-20 23:11:18.404 020 18179.28 64.31 52696.33 88888.00 2007-01-20 23:11:18.904 020 18179.33 64.25 52696.29 88888.00 2007-01-20 23:11:19.404 020 18179.31 64.24 52696.26 88888.00 2007-01-20 23:11:19.904 020 18179.34 64.26 52696.44 88888.00 2007-01-20 23:11:20.404 020 18179.42 64.26 52696.40 88888.00 2007-01-20 23:11:20.904 020 18179.34 64.30 52696.33 88888.00 2007-01-20 23:11:21.404 020 18179.27 64.30 52696.25 88888.00 2007-01-20 23:11:21.904 020 18179.33 64.23 52696.32 88888.00 2007-01-20 23:11:22.404 020 18179.32 64.22 52696.21 88888.00 2007-01-20 23:11:22.904 020 18179.29 64.29 52696.18 88888.00 2007-01-20 23:11:23.404 020 18179.31 64.24 52696.20 88888.00 2007-01-20 23:11:23.904 020 18179.43 64.32 52696.15 88888.00 2007-01-20 23:11:24.404 020 18179.51 64.29 52696.17 88888.00 2007-01-20 23:11:24.904 020 18179.43 64.26 52696.23 88888.00 2007-01-20 23:11:25.404 020 18179.37 64.25 52696.22 88888.00 2007-01-20 23:11:25.904 020 18179.55 64.29 52696.17 88888.00 2007-01-20 23:11:26.404 020 18179.48 64.38 52696.03 88888.00 2007-01-20 23:11:26.904 020 18179.39 64.33 52695.97 88888.00 2007-01-20 23:11:27.404 020 18179.51 64.31 52695.97 88888.00 2007-01-20 23:11:27.904 020 18179.47 64.48 52696.10 88888.00 2007-01-20 23:11:28.404 020 18179.39 64.49 52696.13 88888.00 2007-01-20 23:11:28.904 020 18179.38 64.49 52696.17 88888.00 2007-01-20 23:11:29.404 020 18179.56 64.35 52696.22 88888.00 2007-01-20 23:11:29.904 020 18179.67 64.45 52696.13 88888.00 2007-01-20 23:11:30.404 020 18179.60 64.50 52696.20 88888.00 2007-01-20 23:11:30.904 020 18179.62 64.57 52696.24 88888.00 2007-01-20 23:11:31.404 020 18179.62 64.68 52696.06 88888.00 2007-01-20 23:11:31.904 020 18179.69 64.61 52696.15 88888.00 2007-01-20 23:11:32.404 020 18179.73 64.61 52696.23 88888.00 2007-01-20 23:11:32.904 020 18179.64 64.68 52696.13 88888.00 2007-01-20 23:11:33.404 020 18179.64 64.64 52696.03 88888.00 2007-01-20 23:11:33.904 020 18179.71 64.61 52696.04 88888.00 2007-01-20 23:11:34.404 020 18179.79 64.49 52696.06 88888.00 2007-01-20 23:11:34.904 020 18179.61 64.48 52696.14 88888.00 2007-01-20 23:11:35.404 020 18179.48 64.52 52696.13 88888.00 2007-01-20 23:11:35.904 020 18179.72 64.55 52696.17 88888.00 2007-01-20 23:11:36.404 020 18179.80 64.67 52696.20 88888.00 2007-01-20 23:11:36.904 020 18179.70 64.72 52696.27 88888.00 2007-01-20 23:11:37.404 020 18179.59 64.67 52696.28 88888.00 2007-01-20 23:11:37.904 020 18179.58 64.65 52696.24 88888.00 2007-01-20 23:11:38.404 020 18179.59 64.65 52696.26 88888.00 2007-01-20 23:11:38.904 020 18179.62 64.61 52696.31 88888.00 2007-01-20 23:11:39.404 020 18179.51 64.61 52696.28 88888.00 2007-01-20 23:11:39.904 020 18179.36 64.58 52696.21 88888.00 2007-01-20 23:11:40.404 020 18179.39 64.65 52696.15 88888.00 2007-01-20 23:11:40.904 020 18179.51 64.72 52696.26 88888.00 2007-01-20 23:11:41.404 020 18179.53 64.65 52696.37 88888.00 2007-01-20 23:11:41.904 020 18179.47 64.59 52696.40 88888.00 2007-01-20 23:11:42.404 020 18179.44 64.55 52696.47 88888.00 2007-01-20 23:11:42.904 020 18179.36 64.50 52696.41 88888.00 2007-01-20 23:11:43.404 020 18179.32 64.44 52696.46 88888.00 2007-01-20 23:11:43.904 020 18179.36 64.50 52696.47 88888.00 2007-01-20 23:11:44.404 020 18179.42 64.58 52696.34 88888.00 2007-01-20 23:11:44.904 020 18179.33 64.62 52696.37 88888.00 2007-01-20 23:11:45.404 020 18179.33 64.58 52696.43 88888.00 2007-01-20 23:11:45.904 020 18179.37 64.58 52696.43 88888.00 2007-01-20 23:11:46.404 020 18179.22 64.59 52696.48 88888.00 2007-01-20 23:11:46.904 020 18179.22 64.46 52696.49 88888.00 2007-01-20 23:11:47.404 020 18179.24 64.43 52696.49 88888.00 2007-01-20 23:11:47.904 020 18179.27 64.40 52696.54 88888.00 2007-01-20 23:11:48.404 020 18179.29 64.35 52696.39 88888.00 2007-01-20 23:11:48.904 020 18179.24 64.35 52696.32 88888.00 2007-01-20 23:11:49.404 020 18179.07 64.26 52696.47 88888.00 2007-01-20 23:11:49.904 020 18179.17 64.18 52696.47 88888.00 2007-01-20 23:11:50.404 020 18179.14 64.17 52696.40 88888.00 2007-01-20 23:11:50.904 020 18179.05 64.16 52696.49 88888.00 2007-01-20 23:11:51.404 020 18179.07 64.17 52696.52 88888.00 2007-01-20 23:11:51.904 020 18179.16 64.13 52696.44 88888.00 2007-01-20 23:11:52.404 020 18179.23 64.11 52696.50 88888.00 2007-01-20 23:11:52.904 020 18179.14 64.03 52696.44 88888.00 2007-01-20 23:11:53.404 020 18178.99 63.97 52696.36 88888.00 2007-01-20 23:11:53.904 020 18179.02 64.02 52696.33 88888.00 2007-01-20 23:11:54.404 020 18178.97 64.00 52696.36 88888.00 2007-01-20 23:11:54.904 020 18178.83 64.02 52696.41 88888.00 2007-01-20 23:11:55.404 020 18178.82 64.03 52696.47 88888.00 2007-01-20 23:11:55.904 020 18178.83 64.04 52696.38 88888.00 2007-01-20 23:11:56.404 020 18178.86 63.98 52696.27 88888.00 2007-01-20 23:11:56.904 020 18178.90 63.94 52696.25 88888.00 2007-01-20 23:11:57.404 020 18178.93 63.99 52696.35 88888.00 2007-01-20 23:11:57.904 020 18178.96 63.99 52696.36 88888.00 2007-01-20 23:11:58.404 020 18178.97 63.94 52696.33 88888.00 2007-01-20 23:11:58.904 020 18178.96 63.97 52696.25 88888.00 2007-01-20 23:11:59.404 020 18178.84 64.00 52696.22 88888.00 2007-01-20 23:11:59.904 020 18178.80 63.92 52696.36 88888.00 2007-01-20 23:12:00.404 020 18178.69 63.99 52696.32 88888.00 2007-01-20 23:12:00.904 020 18178.72 63.97 52696.45 88888.00 2007-01-20 23:12:01.404 020 18178.79 63.99 52696.57 88888.00 2007-01-20 23:12:01.904 020 18178.73 63.97 52696.44 88888.00 2007-01-20 23:12:02.404 020 18178.67 63.92 52696.37 88888.00 2007-01-20 23:12:02.904 020 18178.70 63.98 52696.32 88888.00 2007-01-20 23:12:03.404 020 18178.78 63.97 52696.23 88888.00 2007-01-20 23:12:03.904 020 18178.77 63.94 52696.27 88888.00 2007-01-20 23:12:04.404 020 18178.72 63.94 52696.29 88888.00 2007-01-20 23:12:04.904 020 18178.58 63.82 52696.20 88888.00 2007-01-20 23:12:05.404 020 18178.48 63.76 52696.16 88888.00 2007-01-20 23:12:05.904 020 18178.45 63.77 52696.21 88888.00 2007-01-20 23:12:06.404 020 18178.36 63.86 52696.13 88888.00 2007-01-20 23:12:06.904 020 18178.50 63.87 52696.14 88888.00 2007-01-20 23:12:07.404 020 18178.57 63.83 52696.24 88888.00 2007-01-20 23:12:07.904 020 18178.40 63.83 52696.28 88888.00 2007-01-20 23:12:08.404 020 18178.33 63.78 52696.22 88888.00 2007-01-20 23:12:08.904 020 18178.39 63.78 52696.23 88888.00 2007-01-20 23:12:09.404 020 18178.45 63.77 52696.22 88888.00 2007-01-20 23:12:09.904 020 18178.47 63.67 52696.25 88888.00 2007-01-20 23:12:10.404 020 18178.34 63.61 52696.26 88888.00 2007-01-20 23:12:10.904 020 18178.30 63.65 52696.24 88888.00 2007-01-20 23:12:11.404 020 18178.29 63.68 52696.33 88888.00 2007-01-20 23:12:11.904 020 18178.21 63.73 52696.27 88888.00 2007-01-20 23:12:12.404 020 18178.25 63.68 52696.35 88888.00 2007-01-20 23:12:12.904 020 18178.16 63.62 52696.37 88888.00 2007-01-20 23:12:13.404 020 18178.16 63.52 52696.25 88888.00 2007-01-20 23:12:13.904 020 18178.19 63.52 52696.24 88888.00 2007-01-20 23:12:14.404 020 18178.06 63.52 52696.13 88888.00 2007-01-20 23:12:14.904 020 18178.02 63.45 52696.15 88888.00 2007-01-20 23:12:15.404 020 18177.99 63.40 52696.11 88888.00 2007-01-20 23:12:15.904 020 18177.98 63.36 52696.21 88888.00 2007-01-20 23:12:16.404 020 18177.96 63.39 52696.29 88888.00 2007-01-20 23:12:16.904 020 18177.95 63.30 52696.24 88888.00 2007-01-20 23:12:17.404 020 18177.97 63.31 52696.31 88888.00 2007-01-20 23:12:17.904 020 18177.95 63.42 52696.22 88888.00 2007-01-20 23:12:18.404 020 18177.97 63.34 52696.11 88888.00 2007-01-20 23:12:18.904 020 18177.93 63.28 52696.09 88888.00 2007-01-20 23:12:19.404 020 18177.82 63.23 52696.17 88888.00 2007-01-20 23:12:19.904 020 18177.83 63.24 52696.06 88888.00 2007-01-20 23:12:20.404 020 18177.71 63.24 52696.12 88888.00 2007-01-20 23:12:20.904 020 18177.80 63.16 52696.24 88888.00 2007-01-20 23:12:21.404 020 18177.81 63.14 52696.31 88888.00 2007-01-20 23:12:21.904 020 18177.68 63.15 52696.25 88888.00 2007-01-20 23:12:22.404 020 18177.66 63.14 52696.31 88888.00 2007-01-20 23:12:22.904 020 18177.80 63.10 52696.21 88888.00 2007-01-20 23:12:23.404 020 18177.85 63.10 52696.21 88888.00 2007-01-20 23:12:23.904 020 18177.83 63.19 52696.31 88888.00 2007-01-20 23:12:24.404 020 18177.84 63.16 52696.39 88888.00 2007-01-20 23:12:24.904 020 18177.74 63.17 52696.31 88888.00 2007-01-20 23:12:25.404 020 18177.70 63.21 52696.26 88888.00 2007-01-20 23:12:25.904 020 18177.62 63.11 52696.24 88888.00 2007-01-20 23:12:26.404 020 18177.71 63.07 52696.28 88888.00 2007-01-20 23:12:26.904 020 18177.68 63.15 52696.31 88888.00 2007-01-20 23:12:27.404 020 18177.61 63.20 52696.29 88888.00 2007-01-20 23:12:27.904 020 18177.63 63.21 52696.22 88888.00 2007-01-20 23:12:28.404 020 18177.70 63.16 52696.26 88888.00 2007-01-20 23:12:28.904 020 18177.55 63.11 52696.21 88888.00 2007-01-20 23:12:29.404 020 18177.55 63.17 52696.13 88888.00 2007-01-20 23:12:29.904 020 18177.52 63.22 52696.27 88888.00 2007-01-20 23:12:30.404 020 18177.44 63.13 52696.28 88888.00 2007-01-20 23:12:30.904 020 18177.51 63.11 52696.35 88888.00 2007-01-20 23:12:31.404 020 18177.53 63.08 52696.45 88888.00 2007-01-20 23:12:31.904 020 18177.37 63.07 52696.41 88888.00 2007-01-20 23:12:32.404 020 18177.34 63.13 52696.33 88888.00 2007-01-20 23:12:32.904 020 18177.45 63.18 52696.29 88888.00 2007-01-20 23:12:33.404 020 18177.49 63.19 52696.38 88888.00 2007-01-20 23:12:33.904 020 18177.42 63.17 52696.43 88888.00 2007-01-20 23:12:34.404 020 18177.55 63.04 52696.35 88888.00 2007-01-20 23:12:34.904 020 18177.63 63.09 52696.32 88888.00 2007-01-20 23:12:35.404 020 18177.73 63.14 52696.27 88888.00 2007-01-20 23:12:35.904 020 18177.79 63.22 52696.24 88888.00 2007-01-20 23:12:36.404 020 18177.77 63.22 52696.36 88888.00 2007-01-20 23:12:36.904 020 18177.64 63.13 52696.27 88888.00 2007-01-20 23:12:37.404 020 18177.61 63.12 52696.25 88888.00 2007-01-20 23:12:37.904 020 18177.49 63.17 52696.25 88888.00 2007-01-20 23:12:38.404 020 18177.60 63.21 52696.27 88888.00 2007-01-20 23:12:38.904 020 18177.64 63.19 52696.18 88888.00 2007-01-20 23:12:39.404 020 18177.70 63.21 52696.13 88888.00 2007-01-20 23:12:39.904 020 18177.58 63.19 52696.20 88888.00 2007-01-20 23:12:40.404 020 18177.41 63.17 52696.27 88888.00 2007-01-20 23:12:40.904 020 18177.49 63.23 52696.34 88888.00 2007-01-20 23:12:41.404 020 18177.66 63.26 52696.35 88888.00 2007-01-20 23:12:41.904 020 18177.61 63.32 52696.32 88888.00 2007-01-20 23:12:42.404 020 18177.51 63.32 52696.32 88888.00 2007-01-20 23:12:42.904 020 18177.41 63.29 52696.33 88888.00 2007-01-20 23:12:43.404 020 18177.43 63.31 52696.38 88888.00 2007-01-20 23:12:43.904 020 18177.44 63.34 52696.37 88888.00 2007-01-20 23:12:44.404 020 18177.30 63.28 52696.34 88888.00 2007-01-20 23:12:44.904 020 18177.29 63.32 52696.39 88888.00 2007-01-20 23:12:45.404 020 18177.31 63.39 52696.41 88888.00 2007-01-20 23:12:45.904 020 18177.28 63.41 52696.39 88888.00 2007-01-20 23:12:46.404 020 18177.30 63.30 52696.34 88888.00 2007-01-20 23:12:46.904 020 18177.33 63.31 52696.33 88888.00 2007-01-20 23:12:47.404 020 18177.30 63.39 52696.25 88888.00 2007-01-20 23:12:47.904 020 18177.33 63.49 52696.26 88888.00 2007-01-20 23:12:48.404 020 18177.41 63.44 52696.35 88888.00 2007-01-20 23:12:48.904 020 18177.37 63.50 52696.35 88888.00 2007-01-20 23:12:49.404 020 18177.34 63.57 52696.25 88888.00 2007-01-20 23:12:49.904 020 18177.28 63.61 52696.14 88888.00 2007-01-20 23:12:50.404 020 18177.33 63.50 52696.08 88888.00 2007-01-20 23:12:50.904 020 18177.31 63.52 52696.06 88888.00 2007-01-20 23:12:51.401 020 18177.31 63.62 52696.21 88888.00 2007-01-20 23:12:51.901 020 18177.25 63.63 52696.35 88888.00 2007-01-20 23:12:52.401 020 18177.17 63.74 52696.35 88888.00 2007-01-20 23:12:52.901 020 18177.22 63.77 52696.37 88888.00 2007-01-20 23:12:53.401 020 18177.23 63.62 52696.32 88888.00 2007-01-20 23:12:53.901 020 18177.16 63.55 52696.34 88888.00 2007-01-20 23:12:54.401 020 18177.09 63.54 52696.33 88888.00 2007-01-20 23:12:54.901 020 18177.11 63.59 52696.27 88888.00 2007-01-20 23:12:55.401 020 18177.01 63.58 52696.22 88888.00 2007-01-20 23:12:55.901 020 18177.01 63.61 52696.18 88888.00 2007-01-20 23:12:56.401 020 18177.03 63.58 52696.13 88888.00 2007-01-20 23:12:56.901 020 18177.11 63.50 52696.02 88888.00 2007-01-20 23:12:57.401 020 18177.05 63.47 52696.04 88888.00 2007-01-20 23:12:57.901 020 18176.90 63.49 52696.00 88888.00 2007-01-20 23:12:58.401 020 18176.86 63.50 52696.15 88888.00 2007-01-20 23:12:58.901 020 18176.90 63.52 52696.21 88888.00 2007-01-20 23:12:59.401 020 18176.90 63.47 52696.14 88888.00 2007-01-20 23:12:59.901 020 18176.89 63.50 52696.05 88888.00 2007-01-20 23:13:00.401 020 18176.83 63.44 52695.96 88888.00 2007-01-20 23:13:00.901 020 18176.93 63.31 52695.94 88888.00 2007-01-20 23:13:01.401 020 18176.96 63.38 52695.91 88888.00 2007-01-20 23:13:01.901 020 18176.82 63.43 52695.96 88888.00 2007-01-20 23:13:02.401 020 18176.71 63.40 52696.00 88888.00 2007-01-20 23:13:02.901 020 18176.65 63.30 52695.99 88888.00 2007-01-20 23:13:03.401 020 18176.60 63.30 52695.96 88888.00 2007-01-20 23:13:03.901 020 18176.52 63.19 52695.86 88888.00 2007-01-20 23:13:04.401 020 18176.63 63.09 52695.96 88888.00 2007-01-20 23:13:04.901 020 18176.67 63.09 52695.94 88888.00 2007-01-20 23:13:05.401 020 18176.57 63.00 52695.93 88888.00 2007-01-20 23:13:05.901 020 18176.57 63.02 52695.94 88888.00 2007-01-20 23:13:06.401 020 18176.58 63.05 52696.12 88888.00 2007-01-20 23:13:06.901 020 18176.61 63.01 52696.01 88888.00 2007-01-20 23:13:07.401 020 18176.72 62.92 52695.93 88888.00 2007-01-20 23:13:07.901 020 18176.74 62.86 52695.93 88888.00 2007-01-20 23:13:08.401 020 18176.65 62.81 52695.99 88888.00 2007-01-20 23:13:08.901 020 18176.51 62.81 52696.00 88888.00 2007-01-20 23:13:09.401 020 18176.52 62.76 52696.08 88888.00 2007-01-20 23:13:09.901 020 18176.46 62.71 52696.01 88888.00 2007-01-20 23:13:10.401 020 18176.53 62.66 52695.98 88888.00 2007-01-20 23:13:10.901 020 18176.54 62.68 52695.96 88888.00 2007-01-20 23:13:11.401 020 18176.60 62.63 52695.94 88888.00 2007-01-20 23:13:11.901 020 18176.56 62.59 52695.88 88888.00 2007-01-20 23:13:12.401 020 18176.44 62.61 52695.89 88888.00 2007-01-20 23:13:12.901 020 18176.46 62.57 52695.86 88888.00 2007-01-20 23:13:13.401 020 18176.46 62.55 52695.87 88888.00 2007-01-20 23:13:13.901 020 18176.38 62.46 52695.91 88888.00 2007-01-20 23:13:14.401 020 18176.35 62.41 52696.01 88888.00 2007-01-20 23:13:14.901 020 18176.35 62.41 52695.90 88888.00 2007-01-20 23:13:15.401 020 18176.39 62.41 52695.79 88888.00 2007-01-20 23:13:15.901 020 18176.36 62.41 52695.77 88888.00 2007-01-20 23:13:16.401 020 18176.35 62.37 52695.71 88888.00 2007-01-20 23:13:16.901 020 18176.36 62.30 52695.70 88888.00 2007-01-20 23:13:17.401 020 18176.43 62.28 52695.69 88888.00 2007-01-20 23:13:17.901 020 18176.52 62.19 52695.68 88888.00 2007-01-20 23:13:18.401 020 18176.49 62.11 52695.69 88888.00 2007-01-20 23:13:18.901 020 18176.44 62.16 52695.75 88888.00 2007-01-20 23:13:19.401 020 18176.45 62.17 52695.60 88888.00 2007-01-20 23:13:19.901 020 18176.49 62.16 52695.78 88888.00 2007-01-20 23:13:20.401 020 18176.47 62.18 52695.91 88888.00 2007-01-20 23:13:20.901 020 18176.51 62.26 52695.90 88888.00 2007-01-20 23:13:21.401 020 18176.62 62.32 52695.92 88888.00 2007-01-20 23:13:21.901 020 18176.63 62.20 52695.87 88888.00 2007-01-20 23:13:22.401 020 18176.64 62.06 52695.98 88888.00 2007-01-20 23:13:22.901 020 18176.63 62.05 52695.98 88888.00 2007-01-20 23:13:23.401 020 18176.69 62.11 52695.98 88888.00 2007-01-20 23:13:23.901 020 18176.65 62.13 52695.93 88888.00 2007-01-20 23:13:24.401 020 18176.53 62.16 52695.94 88888.00 2007-01-20 23:13:24.901 020 18176.61 62.10 52695.78 88888.00 2007-01-20 23:13:25.401 020 18176.69 62.11 52695.78 88888.00 2007-01-20 23:13:25.901 020 18176.64 62.04 52695.67 88888.00 2007-01-20 23:13:26.401 020 18176.63 61.88 52695.54 88888.00 2007-01-20 23:13:26.901 020 18176.71 61.96 52695.57 88888.00 2007-01-20 23:13:27.401 020 18176.72 61.91 52695.71 88888.00 2007-01-20 23:13:27.901 020 18176.68 61.92 52695.75 88888.00 2007-01-20 23:13:28.401 020 18176.68 61.97 52695.83 88888.00 2007-01-20 23:13:28.901 020 18176.62 61.98 52695.81 88888.00 2007-01-20 23:13:29.401 020 18176.54 61.95 52695.76 88888.00 2007-01-20 23:13:29.901 020 18176.54 62.01 52695.68 88888.00 2007-01-20 23:13:30.401 020 18176.65 61.95 52695.71 88888.00 2007-01-20 23:13:30.901 020 18176.65 61.98 52695.62 88888.00 2007-01-20 23:13:31.401 020 18176.56 61.97 52695.58 88888.00 2007-01-20 23:13:31.901 020 18176.61 61.92 52695.68 88888.00 2007-01-20 23:13:32.401 020 18176.60 62.02 52695.69 88888.00 2007-01-20 23:13:32.901 020 18176.64 62.08 52695.68 88888.00 2007-01-20 23:13:33.401 020 18176.52 62.02 52695.63 88888.00 2007-01-20 23:13:33.901 020 18176.52 62.02 52695.63 88888.00 2007-01-20 23:13:34.401 020 18176.61 62.01 52695.56 88888.00 2007-01-20 23:13:34.901 020 18176.69 62.10 52695.53 88888.00 2007-01-20 23:13:35.401 020 18176.71 62.08 52695.62 88888.00 2007-01-20 23:13:35.901 020 18176.60 62.00 52695.73 88888.00 2007-01-20 23:13:36.401 020 18176.47 62.09 52695.78 88888.00 2007-01-20 23:13:36.901 020 18176.58 62.12 52695.76 88888.00 2007-01-20 23:13:37.401 020 18176.57 62.05 52695.69 88888.00 2007-01-20 23:13:37.901 020 18176.60 62.00 52695.58 88888.00 2007-01-20 23:13:38.401 020 18176.66 61.99 52695.51 88888.00 2007-01-20 23:13:38.901 020 18176.62 62.11 52695.47 88888.00 2007-01-20 23:13:39.401 020 18176.57 62.12 52695.52 88888.00 2007-01-20 23:13:39.901 020 18176.61 62.05 52695.62 88888.00 2007-01-20 23:13:40.401 020 18176.65 62.04 52695.60 88888.00 2007-01-20 23:13:40.901 020 18176.50 62.01 52695.62 88888.00 2007-01-20 23:13:41.401 020 18176.55 61.97 52695.62 88888.00 2007-01-20 23:13:41.901 020 18176.49 61.98 52695.67 88888.00 2007-01-20 23:13:42.401 020 18176.33 61.96 52695.74 88888.00 2007-01-20 23:13:42.901 020 18176.35 61.96 52695.64 88888.00 2007-01-20 23:13:43.401 020 18176.43 62.00 52695.65 88888.00 2007-01-20 23:13:43.901 020 18176.34 61.91 52695.53 88888.00 2007-01-20 23:13:44.401 020 18176.33 61.89 52695.54 88888.00 2007-01-20 23:13:44.901 020 18176.39 61.94 52695.73 88888.00 2007-01-20 23:13:45.401 020 18176.47 62.01 52695.90 88888.00 2007-01-20 23:13:45.901 020 18176.47 62.06 52695.86 88888.00 2007-01-20 23:13:46.401 020 18176.34 62.04 52695.82 88888.00 2007-01-20 23:13:46.901 020 18176.41 62.04 52695.79 88888.00 2007-01-20 23:13:47.401 020 18176.42 61.97 52695.77 88888.00 2007-01-20 23:13:47.901 020 18176.38 61.96 52695.70 88888.00 2007-01-20 23:13:48.401 020 18176.30 61.96 52695.53 88888.00 2007-01-20 23:13:48.901 020 18176.24 61.96 52695.58 88888.00 2007-01-20 23:13:49.401 020 18176.18 61.97 52695.73 88888.00 2007-01-20 23:13:49.901 020 18176.16 62.02 52695.71 88888.00 2007-01-20 23:13:50.401 020 18176.12 62.00 52695.77 88888.00 2007-01-20 23:13:50.901 020 18176.17 61.94 52695.87 88888.00 2007-01-20 23:13:51.401 020 18176.17 61.95 52695.91 88888.00 2007-01-20 23:13:51.901 020 18176.08 62.01 52695.86 88888.00 2007-01-20 23:13:52.401 020 18175.98 61.92 52695.83 88888.00 2007-01-20 23:13:52.901 020 18176.00 61.85 52695.96 88888.00 2007-01-20 23:13:53.401 020 18175.97 61.83 52695.99 88888.00 2007-01-20 23:13:53.901 020 18175.84 61.85 52695.92 88888.00 2007-01-20 23:13:54.401 020 18175.74 61.87 52695.86 88888.00 2007-01-20 23:13:54.901 020 18175.84 61.82 52695.87 88888.00 2007-01-20 23:13:55.401 020 18175.84 61.84 52695.82 88888.00 2007-01-20 23:13:55.901 020 18175.93 61.74 52695.87 88888.00 2007-01-20 23:13:56.401 020 18175.99 61.55 52695.99 88888.00 2007-01-20 23:13:56.901 020 18175.90 61.65 52696.02 88888.00 2007-01-20 23:13:57.401 020 18175.85 61.64 52695.98 88888.00 2007-01-20 23:13:57.901 020 18175.86 61.54 52695.91 88888.00 2007-01-20 23:13:58.401 020 18175.85 61.47 52695.99 88888.00 2007-01-20 23:13:58.901 020 18175.70 61.52 52695.97 88888.00 2007-01-20 23:13:59.401 020 18175.73 61.47 52695.90 88888.00 2007-01-20 23:13:59.901 020 18175.71 61.46 52695.87 88888.00 2007-01-20 23:14:00.401 020 18175.71 61.41 52695.86 88888.00 2007-01-20 23:14:00.901 020 18175.60 61.42 52695.85 88888.00 2007-01-20 23:14:01.401 020 18175.58 61.40 52695.80 88888.00 2007-01-20 23:14:01.901 020 18175.53 61.40 52695.77 88888.00 2007-01-20 23:14:02.401 020 18175.69 61.33 52695.83 88888.00 2007-01-20 23:14:02.901 020 18175.78 61.30 52696.01 88888.00 2007-01-20 23:14:03.401 020 18175.70 61.25 52696.13 88888.00 2007-01-20 23:14:03.901 020 18175.57 61.30 52695.93 88888.00 2007-01-20 23:14:04.401 020 18175.52 61.28 52695.88 88888.00 2007-01-20 23:14:04.901 020 18175.49 61.25 52695.89 88888.00 2007-01-20 23:14:05.401 020 18175.43 61.20 52695.87 88888.00 2007-01-20 23:14:05.901 020 18175.38 61.11 52695.81 88888.00 2007-01-20 23:14:06.401 020 18175.44 61.14 52695.77 88888.00 2007-01-20 23:14:06.901 020 18175.37 61.08 52695.74 88888.00 2007-01-20 23:14:07.401 020 18175.38 60.98 52695.80 88888.00 2007-01-20 23:14:07.901 020 18175.34 61.01 52695.74 88888.00 2007-01-20 23:14:08.401 020 18175.40 61.19 52695.74 88888.00 2007-01-20 23:14:08.901 020 18175.34 61.30 52695.79 88888.00 2007-01-20 23:14:09.401 020 18175.37 61.24 52695.79 88888.00 2007-01-20 23:14:09.901 020 18175.31 61.21 52695.73 88888.00 2007-01-20 23:14:10.401 020 18175.33 61.14 52695.65 88888.00 2007-01-20 23:14:10.901 020 18175.40 61.09 52695.58 88888.00 2007-01-20 23:14:11.401 020 18175.33 61.13 52695.52 88888.00 2007-01-20 23:14:11.901 020 18175.33 61.12 52695.53 88888.00 2007-01-20 23:14:12.401 020 18175.27 61.19 52695.52 88888.00 2007-01-20 23:14:12.901 020 18175.27 61.26 52695.59 88888.00 2007-01-20 23:14:13.401 020 18175.37 61.30 52695.59 88888.00 2007-01-20 23:14:13.901 020 18175.42 61.33 52695.51 88888.00 2007-01-20 23:14:14.401 020 18175.33 61.30 52695.51 88888.00 2007-01-20 23:14:14.901 020 18175.40 61.26 52695.62 88888.00 2007-01-20 23:14:15.401 020 18175.40 61.26 52695.54 88888.00 2007-01-20 23:14:15.901 020 18175.37 61.23 52695.54 88888.00 2007-01-20 23:14:16.401 020 18175.29 61.08 52695.52 88888.00 2007-01-20 23:14:16.901 020 18175.33 61.19 52695.46 88888.00 2007-01-20 23:14:17.401 020 18175.34 61.19 52695.58 88888.00 2007-01-20 23:14:17.901 020 18175.36 61.08 52695.64 88888.00 2007-01-20 23:14:18.401 020 18175.37 61.10 52695.53 88888.00 2007-01-20 23:14:18.901 020 18175.54 61.09 52695.65 88888.00 2007-01-20 23:14:19.401 020 18175.56 61.08 52695.59 88888.00 2007-01-20 23:14:19.901 020 18175.57 60.83 52695.53 88888.00 2007-01-20 23:14:20.401 020 18175.67 60.89 52695.52 88888.00 2007-01-20 23:14:20.901 020 18175.70 60.97 52695.54 88888.00 2007-01-20 23:14:21.401 020 18175.62 61.00 52695.50 88888.00 2007-01-20 23:14:21.901 020 18175.62 61.01 52695.48 88888.00 2007-01-20 23:14:22.401 020 18175.64 61.05 52695.45 88888.00 2007-01-20 23:14:22.901 020 18175.62 61.00 52695.44 88888.00 2007-01-20 23:14:23.401 020 18175.63 61.10 52695.45 88888.00 2007-01-20 23:14:23.901 020 18175.58 61.17 52695.53 88888.00 2007-01-20 23:14:24.401 020 18175.67 61.09 52695.57 88888.00 2007-01-20 23:14:24.901 020 18175.70 60.98 52695.54 88888.00 2007-01-20 23:14:25.401 020 18175.73 61.03 52695.52 88888.00 2007-01-20 23:14:25.901 020 18175.70 61.06 52695.52 88888.00 2007-01-20 23:14:26.401 020 18175.64 61.10 52695.67 88888.00 2007-01-20 23:14:26.901 020 18175.48 61.14 52695.66 88888.00 2007-01-20 23:14:27.401 020 18175.47 61.17 52695.65 88888.00 2007-01-20 23:14:27.901 020 18175.56 61.12 52695.57 88888.00 2007-01-20 23:14:28.401 020 18175.56 61.11 52695.48 88888.00 2007-01-20 23:14:28.901 020 18175.51 61.06 52695.59 88888.00 2007-01-20 23:14:29.401 020 18175.49 61.02 52695.65 88888.00 2007-01-20 23:14:29.901 020 18175.43 60.97 52695.58 88888.00 2007-01-20 23:14:30.401 020 18175.41 60.98 52695.63 88888.00 2007-01-20 23:14:30.901 020 18175.35 61.00 52695.77 88888.00 2007-01-20 23:14:31.401 020 18175.26 60.96 52695.70 88888.00 2007-01-20 23:14:31.901 020 18175.37 60.81 52695.68 88888.00 2007-01-20 23:14:32.401 020 18175.46 60.79 52695.73 88888.00 2007-01-20 23:14:32.901 020 18175.35 60.82 52695.69 88888.00 2007-01-20 23:14:33.401 020 18175.22 60.86 52695.53 88888.00 2007-01-20 23:14:33.901 020 18175.21 60.98 52695.54 88888.00 2007-01-20 23:14:34.401 020 18175.22 61.01 52695.56 88888.00 2007-01-20 23:14:34.901 020 18175.21 60.98 52695.64 88888.00 2007-01-20 23:14:35.401 020 18175.08 60.96 52695.59 88888.00 2007-01-20 23:14:35.901 020 18175.13 60.90 52695.58 88888.00 2007-01-20 23:14:36.401 020 18175.27 60.83 52695.63 88888.00 2007-01-20 23:14:36.901 020 18175.25 60.85 52695.55 88888.00 2007-01-20 23:14:37.401 020 18175.13 60.91 52695.48 88888.00 2007-01-20 23:14:37.901 020 18175.10 60.86 52695.50 88888.00 2007-01-20 23:14:38.401 020 18175.08 60.84 52695.54 88888.00 2007-01-20 23:14:38.901 020 18175.14 60.82 52695.56 88888.00 2007-01-20 23:14:39.401 020 18175.17 60.81 52695.67 88888.00 2007-01-20 23:14:39.901 020 18175.31 60.82 52695.65 88888.00 2007-01-20 23:14:40.401 020 18175.20 60.74 52695.53 88888.00 2007-01-20 23:14:40.901 020 18175.05 60.70 52695.52 88888.00 2007-01-20 23:14:41.401 020 18175.08 60.70 52695.56 88888.00 2007-01-20 23:14:41.901 020 18175.13 60.63 52695.52 88888.00 2007-01-20 23:14:42.401 020 18175.09 60.62 52695.66 88888.00 2007-01-20 23:14:42.901 020 18175.12 60.63 52695.64 88888.00 2007-01-20 23:14:43.401 020 18175.23 60.61 52695.68 88888.00 2007-01-20 23:14:43.901 020 18175.29 60.64 52695.77 88888.00 2007-01-20 23:14:44.401 020 18175.32 60.62 52695.77 88888.00 2007-01-20 23:14:44.901 020 18175.33 60.61 52695.70 88888.00 2007-01-20 23:14:45.401 020 18175.29 60.53 52695.64 88888.00 2007-01-20 23:14:45.901 020 18175.36 60.55 52695.68 88888.00 2007-01-20 23:14:46.401 020 18175.41 60.66 52695.60 88888.00 2007-01-20 23:14:46.901 020 18175.32 60.58 52695.64 88888.00 2007-01-20 23:14:47.401 020 18175.34 60.55 52695.69 88888.00 2007-01-20 23:14:47.901 020 18175.35 60.54 52695.62 88888.00 2007-01-20 23:14:48.401 020 18175.38 60.63 52695.54 88888.00 2007-01-20 23:14:48.901 020 18175.44 60.61 52695.56 88888.00 2007-01-20 23:14:49.401 020 18175.47 60.49 52695.56 88888.00 2007-01-20 23:14:49.901 020 18175.44 60.48 52695.43 88888.00 2007-01-20 23:14:50.401 020 18175.46 60.55 52695.44 88888.00 2007-01-20 23:14:50.901 020 18175.48 60.62 52695.53 88888.00 2007-01-20 23:14:51.401 020 18175.44 60.73 52695.45 88888.00 2007-01-20 23:14:51.901 020 18175.49 60.66 52695.45 88888.00 2007-01-20 23:14:52.401 020 18175.51 60.65 52695.46 88888.00 2007-01-20 23:14:52.901 020 18175.47 60.76 52695.45 88888.00 2007-01-20 23:14:53.401 020 18175.43 60.76 52695.43 88888.00 2007-01-20 23:14:53.901 020 18175.44 60.86 52695.36 88888.00 2007-01-20 23:14:54.401 020 18175.41 60.89 52695.48 88888.00 2007-01-20 23:14:54.901 020 18175.38 60.87 52695.56 88888.00 2007-01-20 23:14:55.401 020 18175.31 60.77 52695.57 88888.00 2007-01-20 23:14:55.901 020 18175.31 60.76 52695.54 88888.00 2007-01-20 23:14:56.401 020 18175.35 60.80 52695.59 88888.00 2007-01-20 23:14:56.901 020 18175.30 60.80 52695.63 88888.00 2007-01-20 23:14:57.401 020 18175.26 60.91 52695.67 88888.00 2007-01-20 23:14:57.901 020 18175.24 60.88 52695.64 88888.00 2007-01-20 23:14:58.401 020 18175.38 60.78 52695.67 88888.00 2007-01-20 23:14:58.901 020 18175.42 60.75 52695.71 88888.00 2007-01-20 23:14:59.401 020 18175.38 60.74 52695.65 88888.00 2007-01-20 23:14:59.901 020 18175.37 60.73 52695.60 88888.00 2007-01-20 23:15:00.401 020 18175.32 60.76 52695.51 88888.00 2007-01-20 23:15:00.901 020 18175.12 60.73 52695.54 88888.00 2007-01-20 23:15:01.401 020 18175.19 60.79 52695.70 88888.00 2007-01-20 23:15:01.901 020 18175.24 60.78 52695.76 88888.00 2007-01-20 23:15:02.401 020 18175.24 60.74 52695.68 88888.00 2007-01-20 23:15:02.901 020 18175.31 60.75 52695.67 88888.00 2007-01-20 23:15:03.401 020 18175.29 60.67 52695.60 88888.00 2007-01-20 23:15:03.901 020 18175.34 60.61 52695.45 88888.00 2007-01-20 23:15:04.401 020 18175.33 60.52 52695.57 88888.00 2007-01-20 23:15:04.901 020 18175.20 60.53 52695.56 88888.00 2007-01-20 23:15:05.401 020 18175.22 60.63 52695.55 88888.00 2007-01-20 23:15:05.901 020 18175.26 60.57 52695.47 88888.00 2007-01-20 23:15:06.401 020 18175.32 60.47 52695.48 88888.00 2007-01-20 23:15:06.901 020 18175.31 60.46 52695.55 88888.00 2007-01-20 23:15:07.401 020 18175.31 60.42 52695.51 88888.00 2007-01-20 23:15:07.901 020 18175.42 60.39 52695.45 88888.00 2007-01-20 23:15:08.401 020 18175.45 60.39 52695.47 88888.00 2007-01-20 23:15:08.901 020 18175.41 60.37 52695.46 88888.00 2007-01-20 23:15:09.401 020 18175.44 60.40 52695.40 88888.00 2007-01-20 23:15:09.901 020 18175.43 60.36 52695.40 88888.00 2007-01-20 23:15:10.401 020 18175.37 60.34 52695.44 88888.00 2007-01-20 23:15:10.901 020 18175.32 60.29 52695.34 88888.00 2007-01-20 23:15:11.401 020 18175.25 60.32 52695.29 88888.00 2007-01-20 23:15:11.901 020 18175.20 60.22 52695.22 88888.00 2007-01-20 23:15:12.401 020 18175.29 60.15 52695.25 88888.00 2007-01-20 23:15:12.901 020 18175.32 60.18 52695.17 88888.00 2007-01-20 23:15:13.401 020 18175.30 60.16 52695.17 88888.00 2007-01-20 23:15:13.901 020 18175.27 60.15 52695.13 88888.00 2007-01-20 23:15:14.401 020 18175.27 60.14 52695.09 88888.00 2007-01-20 23:15:14.901 020 18175.26 60.07 52695.16 88888.00 2007-01-20 23:15:15.401 020 18175.33 60.10 52695.09 88888.00 2007-01-20 23:15:15.901 020 18175.35 60.11 52695.06 88888.00 2007-01-20 23:15:16.401 020 18175.46 60.11 52694.99 88888.00 2007-01-20 23:15:16.901 020 18175.46 60.12 52695.00 88888.00 2007-01-20 23:15:17.401 020 18175.33 60.02 52695.05 88888.00 2007-01-20 23:15:17.901 020 18175.22 60.03 52694.94 88888.00 2007-01-20 23:15:18.401 020 18175.21 60.08 52694.97 88888.00 2007-01-20 23:15:18.901 020 18175.32 60.12 52694.99 88888.00 2007-01-20 23:15:19.401 020 18175.31 60.12 52694.90 88888.00 2007-01-20 23:15:19.901 020 18175.36 60.00 52694.85 88888.00 2007-01-20 23:15:20.401 020 18175.35 59.99 52694.87 88888.00 2007-01-20 23:15:20.901 020 18175.30 59.91 52694.94 88888.00 2007-01-20 23:15:21.401 020 18175.15 59.83 52694.90 88888.00 2007-01-20 23:15:21.901 020 18175.16 59.84 52694.78 88888.00 2007-01-20 23:15:22.401 020 18175.17 59.83 52694.95 88888.00 2007-01-20 23:15:22.901 020 18175.16 59.79 52695.10 88888.00 2007-01-20 23:15:23.401 020 18175.06 59.65 52695.12 88888.00 2007-01-20 23:15:23.901 020 18175.04 59.67 52695.04 88888.00 2007-01-20 23:15:24.401 020 18175.04 59.72 52695.12 88888.00 2007-01-20 23:15:24.901 020 18175.03 59.75 52695.24 88888.00 2007-01-20 23:15:25.401 020 18175.00 59.73 52695.16 88888.00 2007-01-20 23:15:25.901 020 18175.01 59.69 52695.13 88888.00 2007-01-20 23:15:26.401 020 18175.08 59.65 52695.15 88888.00 2007-01-20 23:15:26.901 020 18175.03 59.58 52695.24 88888.00 2007-01-20 23:15:27.401 020 18174.94 59.43 52695.27 88888.00 2007-01-20 23:15:27.901 020 18174.90 59.48 52695.27 88888.00 2007-01-20 23:15:28.401 020 18174.79 59.50 52695.19 88888.00 2007-01-20 23:15:28.901 020 18174.73 59.43 52695.09 88888.00 2007-01-20 23:15:29.401 020 18174.75 59.42 52695.27 88888.00 2007-01-20 23:15:29.901 020 18174.79 59.41 52695.28 88888.00 2007-01-20 23:15:30.401 020 18174.88 59.42 52695.25 88888.00 2007-01-20 23:15:30.901 020 18174.82 59.44 52695.16 88888.00 2007-01-20 23:15:31.401 020 18174.84 59.40 52695.16 88888.00 2007-01-20 23:15:31.901 020 18174.98 59.38 52695.20 88888.00 2007-01-20 23:15:32.401 020 18175.02 59.41 52695.21 88888.00 2007-01-20 23:15:32.901 020 18174.97 59.40 52695.24 88888.00 2007-01-20 23:15:33.401 020 18174.86 59.44 52695.23 88888.00 2007-01-20 23:15:33.901 020 18174.81 59.46 52695.27 88888.00 2007-01-20 23:15:34.401 020 18174.80 59.45 52695.25 88888.00 2007-01-20 23:15:34.901 020 18174.77 59.36 52695.20 88888.00 2007-01-20 23:15:35.401 020 18174.79 59.35 52695.27 88888.00 2007-01-20 23:15:35.901 020 18174.82 59.39 52695.36 88888.00 2007-01-20 23:15:36.401 020 18174.83 59.42 52695.41 88888.00 2007-01-20 23:15:36.901 020 18174.84 59.50 52695.39 88888.00 2007-01-20 23:15:37.401 020 18174.80 59.43 52695.39 88888.00 2007-01-20 23:15:37.901 020 18174.81 59.41 52695.43 88888.00 2007-01-20 23:15:38.401 020 18174.72 59.40 52695.48 88888.00 2007-01-20 23:15:38.901 020 18174.77 59.30 52695.54 88888.00 2007-01-20 23:15:39.401 020 18174.70 59.30 52695.60 88888.00 2007-01-20 23:15:39.901 020 18174.67 59.23 52695.54 88888.00 2007-01-20 23:15:40.401 020 18174.70 59.21 52695.46 88888.00 2007-01-20 23:15:40.901 020 18174.69 59.28 52695.32 88888.00 2007-01-20 23:15:41.401 020 18174.61 59.30 52695.27 88888.00 2007-01-20 23:15:41.901 020 18174.64 59.35 52695.38 88888.00 2007-01-20 23:15:42.401 020 18174.64 59.34 52695.43 88888.00 2007-01-20 23:15:42.901 020 18174.67 59.28 52695.43 88888.00 2007-01-20 23:15:43.401 020 18174.75 59.23 52695.46 88888.00 2007-01-20 23:15:43.901 020 18174.69 59.24 52695.41 88888.00 2007-01-20 23:15:44.401 020 18174.66 59.23 52695.32 88888.00 2007-01-20 23:15:44.901 020 18174.71 59.21 52695.34 88888.00 2007-01-20 23:15:45.401 020 18174.75 59.18 52695.42 88888.00 2007-01-20 23:15:45.901 020 18174.64 59.18 52695.42 88888.00 2007-01-20 23:15:46.401 020 18174.53 59.17 52695.35 88888.00 2007-01-20 23:15:46.901 020 18174.49 59.15 52695.28 88888.00 2007-01-20 23:15:47.401 020 18174.44 59.16 52695.31 88888.00 2007-01-20 23:15:47.901 020 18174.36 59.09 52695.34 88888.00 2007-01-20 23:15:48.401 020 18174.36 59.09 52695.39 88888.00 2007-01-20 23:15:48.901 020 18174.39 59.08 52695.36 88888.00 2007-01-20 23:15:49.401 020 18174.44 59.12 52695.40 88888.00 2007-01-20 23:15:49.901 020 18174.44 59.16 52695.33 88888.00 2007-01-20 23:15:50.401 020 18174.39 59.14 52695.28 88888.00 2007-01-20 23:15:50.901 020 18174.40 59.05 52695.23 88888.00 2007-01-20 23:15:51.401 020 18174.34 58.95 52695.23 88888.00 2007-01-20 23:15:51.901 020 18174.32 58.90 52695.21 88888.00 2007-01-20 23:15:52.401 020 18174.40 58.96 52695.11 88888.00 2007-01-20 23:15:52.901 020 18174.46 58.84 52695.09 88888.00 2007-01-20 23:15:53.401 020 18174.33 58.65 52695.13 88888.00 2007-01-20 23:15:53.901 020 18174.30 58.76 52695.13 88888.00 2007-01-20 23:15:54.401 020 18174.39 58.94 52695.07 88888.00 2007-01-20 23:15:54.901 020 18174.45 59.04 52695.11 88888.00 2007-01-20 23:15:55.401 020 18174.33 59.06 52695.15 88888.00 2007-01-20 23:15:55.901 020 18174.32 58.99 52695.20 88888.00 2007-01-20 23:15:56.401 020 18174.32 58.97 52695.27 88888.00 2007-01-20 23:15:56.901 020 18174.35 58.97 52695.29 88888.00 2007-01-20 23:15:57.401 020 18174.30 58.99 52695.27 88888.00 2007-01-20 23:15:57.901 020 18174.38 58.99 52695.25 88888.00 2007-01-20 23:15:58.401 020 18174.39 59.02 52695.27 88888.00 2007-01-20 23:15:58.901 020 18174.43 58.98 52695.34 88888.00 2007-01-20 23:15:59.401 020 18174.36 58.97 52695.30 88888.00 2007-01-20 23:15:59.901 020 18174.38 58.99 52695.23 88888.00 2007-01-20 23:16:00.401 020 18174.37 58.99 52695.40 88888.00 2007-01-20 23:16:00.901 020 18174.38 59.02 52695.36 88888.00 2007-01-20 23:16:01.401 020 18174.36 59.05 52695.43 88888.00 2007-01-20 23:16:01.901 020 18174.36 59.02 52695.44 88888.00 2007-01-20 23:16:02.401 020 18174.51 59.05 52695.38 88888.00 2007-01-20 23:16:02.901 020 18175.21 58.96 52695.45 88888.00 2007-01-20 23:16:03.401 020 18175.63 58.87 52695.60 88888.00 2007-01-20 23:16:03.901 020 18175.68 58.88 52695.67 88888.00 2007-01-20 23:16:04.401 020 18175.44 59.05 52695.58 88888.00 2007-01-20 23:16:04.901 020 18174.73 58.98 52695.47 88888.00 2007-01-20 23:16:05.401 020 18174.64 58.91 52695.54 88888.00 2007-01-20 23:16:05.901 020 18174.57 58.97 52695.55 88888.00 2007-01-20 23:16:06.401 020 18174.56 59.04 52695.42 88888.00 2007-01-20 23:16:06.901 020 18174.50 59.15 52695.27 88888.00 2007-01-20 23:16:07.401 020 18174.50 59.21 52695.28 88888.00 2007-01-20 23:16:07.901 020 18174.58 59.20 52695.36 88888.00 2007-01-20 23:16:08.401 020 18174.58 59.19 52695.43 88888.00 2007-01-20 23:16:08.901 020 18174.58 59.21 52695.38 88888.00 2007-01-20 23:16:09.401 020 18174.41 59.26 52695.43 88888.00 2007-01-20 23:16:09.901 020 18174.53 59.44 52695.42 88888.00 2007-01-20 23:16:10.401 020 18174.54 59.41 52695.43 88888.00 2007-01-20 23:16:10.901 020 18174.64 59.39 52695.39 88888.00 2007-01-20 23:16:11.401 020 18174.60 59.47 52695.42 88888.00 2007-01-20 23:16:11.901 020 18174.49 59.56 52695.55 88888.00 2007-01-20 23:16:12.401 020 18174.51 59.55 52695.53 88888.00 2007-01-20 23:16:12.901 020 18174.62 59.58 52695.57 88888.00 2007-01-20 23:16:13.401 020 18174.71 59.61 52695.67 88888.00 2007-01-20 23:16:13.901 020 18174.61 59.59 52695.62 88888.00 2007-01-20 23:16:14.401 020 18174.67 59.50 52695.53 88888.00 2007-01-20 23:16:14.901 020 18174.75 59.49 52695.57 88888.00 2007-01-20 23:16:15.401 020 18174.76 59.49 52695.60 88888.00 2007-01-20 23:16:15.901 020 18174.75 59.62 52695.51 88888.00 2007-01-20 23:16:16.401 020 18174.75 59.64 52695.27 88888.00 2007-01-20 23:16:16.901 020 18174.72 59.64 52695.21 88888.00 2007-01-20 23:16:17.401 020 18174.86 59.65 52695.23 88888.00 2007-01-20 23:16:17.901 020 18174.91 59.71 52695.17 88888.00 2007-01-20 23:16:18.401 020 18174.71 59.70 52695.31 88888.00 2007-01-20 23:16:18.901 020 18174.59 59.65 52695.28 88888.00 2007-01-20 23:16:19.401 020 18174.57 59.62 52695.29 88888.00 2007-01-20 23:16:19.901 020 18174.36 59.63 52695.39 88888.00 2007-01-20 23:16:20.401 020 18174.36 59.58 52695.31 88888.00 2007-01-20 23:16:20.901 020 18174.56 59.53 52695.34 88888.00 2007-01-20 23:16:21.401 020 18174.57 59.50 52695.38 88888.00 2007-01-20 23:16:21.901 020 18174.56 59.62 52695.34 88888.00 2007-01-20 23:16:22.401 020 18174.59 59.62 52695.34 88888.00 2007-01-20 23:16:22.901 020 18174.55 59.62 52695.34 88888.00 2007-01-20 23:16:23.401 020 18174.64 59.72 52695.43 88888.00 2007-01-20 23:16:23.901 020 18174.72 59.69 52695.38 88888.00 2007-01-20 23:16:24.401 020 18174.72 59.58 52695.24 88888.00 2007-01-20 23:16:24.901 020 18174.76 59.59 52695.18 88888.00 2007-01-20 23:16:25.401 020 18174.78 59.61 52695.27 88888.00 2007-01-20 23:16:25.901 020 18174.73 59.62 52695.24 88888.00 2007-01-20 23:16:26.401 020 18174.71 59.58 52695.17 88888.00 2007-01-20 23:16:26.901 020 18174.75 59.51 52695.12 88888.00 2007-01-20 23:16:27.401 020 18174.76 59.52 52695.17 88888.00 2007-01-20 23:16:27.901 020 18174.89 59.47 52695.24 88888.00 2007-01-20 23:16:28.401 020 18174.83 59.49 52695.23 88888.00 2007-01-20 23:16:28.901 020 18174.81 59.57 52695.25 88888.00 2007-01-20 23:16:29.401 020 18174.79 59.61 52695.11 88888.00 2007-01-20 23:16:29.901 020 18174.79 59.62 52695.18 88888.00 2007-01-20 23:16:30.401 020 18174.81 59.59 52695.16 88888.00 2007-01-20 23:16:30.901 020 18174.80 59.63 52695.09 88888.00 2007-01-20 23:16:31.401 020 18174.89 59.58 52695.10 88888.00 2007-01-20 23:16:31.901 020 18174.82 59.62 52695.11 88888.00 2007-01-20 23:16:32.401 020 18174.90 59.71 52695.15 88888.00 2007-01-20 23:16:32.901 020 18174.80 59.72 52695.09 88888.00 2007-01-20 23:16:33.401 020 18174.82 59.77 52695.05 88888.00 2007-01-20 23:16:33.901 020 18174.84 59.69 52695.07 88888.00 2007-01-20 23:16:34.401 020 18174.94 59.86 52695.06 88888.00 2007-01-20 23:16:34.901 020 18174.99 59.81 52695.04 88888.00 2007-01-20 23:16:35.401 020 18175.04 59.80 52695.01 88888.00 2007-01-20 23:16:35.901 020 18175.04 59.85 52695.11 88888.00 2007-01-20 23:16:36.401 020 18175.02 59.76 52695.20 88888.00 2007-01-20 23:16:36.901 020 18175.09 59.81 52695.30 88888.00 2007-01-20 23:16:37.401 020 18175.12 59.83 52695.30 88888.00 2007-01-20 23:16:37.901 020 18175.22 59.70 52695.40 88888.00 2007-01-20 23:16:38.401 020 18175.20 59.85 52695.38 88888.00 2007-01-20 23:16:38.901 020 18175.24 59.88 52695.36 88888.00 2007-01-20 23:16:39.401 020 18175.30 59.74 52695.30 88888.00 2007-01-20 23:16:39.901 020 18175.33 59.57 52695.32 88888.00 2007-01-20 23:16:40.401 020 18175.31 59.65 52695.18 88888.00 2007-01-20 23:16:40.901 020 18175.32 59.72 52695.22 88888.00 2007-01-20 23:16:41.401 020 18175.33 59.63 52695.16 88888.00 2007-01-20 23:16:41.901 020 18175.35 59.55 52695.16 88888.00 2007-01-20 23:16:42.401 020 18175.41 59.50 52695.20 88888.00 2007-01-20 23:16:42.901 020 18175.37 59.44 52695.15 88888.00 2007-01-20 23:16:43.401 020 18175.43 59.36 52695.15 88888.00 2007-01-20 23:16:43.901 020 18175.38 59.41 52695.12 88888.00 2007-01-20 23:16:44.401 020 18175.49 59.37 52695.25 88888.00 2007-01-20 23:16:44.901 020 18175.38 59.40 52695.21 88888.00 2007-01-20 23:16:45.401 020 18175.34 59.30 52695.20 88888.00 2007-01-20 23:16:45.901 020 18175.27 59.15 52695.13 88888.00 2007-01-20 23:16:46.401 020 18175.23 59.11 52695.15 88888.00 2007-01-20 23:16:46.901 020 18175.33 59.07 52695.18 88888.00 2007-01-20 23:16:47.401 020 18175.36 59.05 52695.15 88888.00 2007-01-20 23:16:47.901 020 18175.30 59.04 52695.18 88888.00 2007-01-20 23:16:48.401 020 18175.34 59.10 52695.17 88888.00 2007-01-20 23:16:48.901 020 18175.34 59.10 52695.17 88888.00 2007-01-20 23:16:49.401 020 18175.46 59.11 52695.18 88888.00 2007-01-20 23:16:49.901 020 18175.43 59.08 52695.27 88888.00 2007-01-20 23:16:50.401 020 18175.46 59.03 52695.24 88888.00 2007-01-20 23:16:50.901 020 18175.43 58.94 52695.25 88888.00 2007-01-20 23:16:51.401 020 18175.35 58.99 52695.11 88888.00 2007-01-20 23:16:51.901 020 18175.27 59.03 52695.01 88888.00 2007-01-20 23:16:52.401 020 18175.19 58.92 52695.18 88888.00 2007-01-20 23:16:52.901 020 18175.27 58.90 52695.25 88888.00 2007-01-20 23:16:53.401 020 18175.25 58.99 52695.25 88888.00 2007-01-20 23:16:53.901 020 18175.31 59.00 52695.18 88888.00 2007-01-20 23:16:54.401 020 18175.33 58.98 52695.16 88888.00 2007-01-20 23:16:54.901 020 18175.35 58.98 52695.25 88888.00 2007-01-20 23:16:55.401 020 18175.31 59.11 52695.23 88888.00 2007-01-20 23:16:55.901 020 18175.35 59.16 52695.20 88888.00 2007-01-20 23:16:56.401 020 18175.38 59.10 52695.13 88888.00 2007-01-20 23:16:56.901 020 18175.34 59.15 52695.20 88888.00 2007-01-20 23:16:57.401 020 18175.27 59.16 52695.33 88888.00 2007-01-20 23:16:57.901 020 18175.23 59.15 52695.33 88888.00 2007-01-20 23:16:58.401 020 18175.24 59.19 52695.22 88888.00 2007-01-20 23:16:58.901 020 18175.29 59.21 52695.30 88888.00 2007-01-20 23:16:59.401 020 18175.20 59.20 52695.24 88888.00 2007-01-20 23:16:59.901 020 18175.17 59.26 52695.27 88888.00 2007-01-20 23:17:00.401 020 18175.21 59.29 52695.40 88888.00 2007-01-20 23:17:00.901 020 18175.17 59.25 52695.28 88888.00 2007-01-20 23:17:01.401 020 18175.21 59.39 52695.31 88888.00 2007-01-20 23:17:01.901 020 18175.24 59.44 52695.39 88888.00 2007-01-20 23:17:02.401 020 18175.29 59.41 52695.47 88888.00 2007-01-20 23:17:02.901 020 18175.35 59.37 52695.36 88888.00 2007-01-20 23:17:03.401 020 18175.29 59.41 52695.22 88888.00 2007-01-20 23:17:03.901 020 18175.29 59.48 52695.28 88888.00 2007-01-20 23:17:04.401 020 18175.30 59.44 52695.21 88888.00 2007-01-20 23:17:04.901 020 18175.38 59.45 52695.19 88888.00 2007-01-20 23:17:05.401 020 18175.40 59.38 52695.13 88888.00 2007-01-20 23:17:05.901 020 18175.41 59.42 52695.25 88888.00 2007-01-20 23:17:06.401 020 18175.53 59.43 52695.33 88888.00 2007-01-20 23:17:06.901 020 18175.51 59.35 52695.27 88888.00 2007-01-20 23:17:07.401 020 18175.45 59.35 52695.22 88888.00 2007-01-20 23:17:07.901 020 18175.47 59.32 52695.21 88888.00 2007-01-20 23:17:08.401 020 18175.54 59.28 52695.16 88888.00 2007-01-20 23:17:08.901 020 18175.53 59.23 52695.17 88888.00 2007-01-20 23:17:09.401 020 18175.59 59.13 52695.16 88888.00 2007-01-20 23:17:09.901 020 18175.47 59.07 52695.23 88888.00 2007-01-20 23:17:10.401 020 18175.44 59.08 52695.13 88888.00 2007-01-20 23:17:10.901 020 18175.49 59.07 52695.10 88888.00 2007-01-20 23:17:11.401 020 18175.46 59.07 52695.22 88888.00 2007-01-20 23:17:11.901 020 18175.46 59.07 52695.24 88888.00 2007-01-20 23:17:12.401 020 18175.55 59.05 52695.25 88888.00 2007-01-20 23:17:12.901 020 18175.45 59.04 52695.30 88888.00 2007-01-20 23:17:13.401 020 18175.40 59.06 52695.35 88888.00 2007-01-20 23:17:13.901 020 18175.42 59.13 52695.36 88888.00 2007-01-20 23:17:14.401 020 18175.44 59.13 52695.38 88888.00 2007-01-20 23:17:14.901 020 18175.41 59.06 52695.31 88888.00 2007-01-20 23:17:15.401 020 18175.41 59.04 52695.30 88888.00 2007-01-20 23:17:15.901 020 18175.38 59.06 52695.29 88888.00 2007-01-20 23:17:16.401 020 18175.52 59.02 52695.23 88888.00 2007-01-20 23:17:16.901 020 18175.48 59.05 52695.31 88888.00 2007-01-20 23:17:17.401 020 18175.37 59.04 52695.40 88888.00 2007-01-20 23:17:17.901 020 18175.36 59.00 52695.38 88888.00 2007-01-20 23:17:18.401 020 18175.37 58.90 52695.41 88888.00 2007-01-20 23:17:18.901 020 18175.41 58.85 52695.35 88888.00 2007-01-20 23:17:19.401 020 18175.44 58.94 52695.34 88888.00 2007-01-20 23:17:19.901 020 18175.47 59.00 52695.35 88888.00 2007-01-20 23:17:20.401 020 18175.47 58.99 52695.33 88888.00 2007-01-20 23:17:20.901 020 18175.35 58.88 52695.34 88888.00 2007-01-20 23:17:21.401 020 18175.44 58.82 52695.38 88888.00 2007-01-20 23:17:21.901 020 18175.45 58.86 52695.39 88888.00 2007-01-20 23:17:22.401 020 18175.48 58.91 52695.35 88888.00 2007-01-20 23:17:22.901 020 18175.49 58.89 52695.35 88888.00 2007-01-20 23:17:23.401 020 18175.55 58.88 52695.33 88888.00 2007-01-20 23:17:23.901 020 18175.55 58.87 52695.41 88888.00 2007-01-20 23:17:24.401 020 18175.43 58.71 52695.45 88888.00 2007-01-20 23:17:24.901 020 18175.40 58.70 52695.43 88888.00 2007-01-20 23:17:25.401 020 18175.47 58.71 52695.46 88888.00 2007-01-20 23:17:25.901 020 18175.56 58.76 52695.45 88888.00 2007-01-20 23:17:26.401 020 18175.57 58.79 52695.34 88888.00 2007-01-20 23:17:26.901 020 18175.58 58.71 52695.36 88888.00 2007-01-20 23:17:27.401 020 18175.68 58.57 52695.44 88888.00 2007-01-20 23:17:27.901 020 18175.64 58.43 52695.36 88888.00 2007-01-20 23:17:28.401 020 18175.60 58.44 52695.25 88888.00 2007-01-20 23:17:28.901 020 18175.68 58.48 52695.21 88888.00 2007-01-20 23:17:29.401 020 18175.74 58.37 52695.33 88888.00 2007-01-20 23:17:29.901 020 18175.73 58.38 52695.32 88888.00 2007-01-20 23:17:30.401 020 18175.88 58.30 52695.23 88888.00 2007-01-20 23:17:30.901 020 18175.78 58.22 52695.18 88888.00 2007-01-20 23:17:31.401 020 18175.57 58.32 52695.17 88888.00 2007-01-20 23:17:31.901 020 18175.59 58.32 52695.08 88888.00 2007-01-20 23:17:32.401 020 18175.70 58.28 52695.05 88888.00 2007-01-20 23:17:32.901 020 18175.89 58.25 52695.09 88888.00 2007-01-20 23:17:33.401 020 18175.85 58.22 52695.04 88888.00 2007-01-20 23:17:33.901 020 18175.86 58.15 52694.89 88888.00 2007-01-20 23:17:34.401 020 18175.88 58.13 52694.89 88888.00 2007-01-20 23:17:34.901 020 18175.88 58.14 52694.96 88888.00 2007-01-20 23:17:35.401 020 18175.97 58.17 52694.95 88888.00 2007-01-20 23:17:35.901 020 18175.98 58.06 52695.00 88888.00 2007-01-20 23:17:36.401 020 18175.86 57.96 52695.02 88888.00 2007-01-20 23:17:36.901 020 18175.87 57.90 52695.11 88888.00 2007-01-20 23:17:37.401 020 18175.99 57.81 52695.17 88888.00 2007-01-20 23:17:37.901 020 18176.03 57.80 52695.25 88888.00 2007-01-20 23:17:38.401 020 18175.98 57.84 52695.10 88888.00 2007-01-20 23:17:38.901 020 18175.92 57.81 52695.00 88888.00 2007-01-20 23:17:39.401 020 18176.03 57.96 52695.06 88888.00 2007-01-20 23:17:39.901 020 18176.02 58.02 52695.06 88888.00 2007-01-20 23:17:40.401 020 18175.87 57.99 52695.19 88888.00 2007-01-20 23:17:40.901 020 18175.78 57.94 52695.24 88888.00 2007-01-20 23:17:41.401 020 18175.89 57.90 52695.15 88888.00 2007-01-20 23:17:41.901 020 18175.95 57.85 52695.16 88888.00 2007-01-20 23:17:42.401 020 18175.97 57.81 52695.17 88888.00 2007-01-20 23:17:42.901 020 18175.91 57.77 52695.16 88888.00 2007-01-20 23:17:43.401 020 18175.99 57.81 52695.16 88888.00 2007-01-20 23:17:43.901 020 18175.95 57.80 52695.20 88888.00 2007-01-20 23:17:44.401 020 18175.92 57.88 52695.24 88888.00 2007-01-20 23:17:44.901 020 18176.02 57.82 52695.21 88888.00 2007-01-20 23:17:45.401 020 18176.08 57.71 52695.29 88888.00 2007-01-20 23:17:45.901 020 18176.08 57.69 52695.35 88888.00 2007-01-20 23:17:46.401 020 18175.87 57.59 52695.40 88888.00 2007-01-20 23:17:46.901 020 18175.95 57.74 52695.42 88888.00 2007-01-20 23:17:47.401 020 18175.89 57.73 52695.42 88888.00 2007-01-20 23:17:47.901 020 18175.88 57.78 52695.43 88888.00 2007-01-20 23:17:48.401 020 18175.86 57.88 52695.41 88888.00 2007-01-20 23:17:48.901 020 18175.81 57.89 52695.62 88888.00 2007-01-20 23:17:49.401 020 18175.66 57.83 52695.56 88888.00 2007-01-20 23:17:49.901 020 18175.71 57.70 52695.52 88888.00 2007-01-20 23:17:50.401 020 18175.68 57.75 52695.44 88888.00 2007-01-20 23:17:50.901 020 18175.64 57.83 52695.38 88888.00 2007-01-20 23:17:51.401 020 18175.68 57.81 52695.31 88888.00 2007-01-20 23:17:51.901 020 18175.71 57.87 52695.39 88888.00 2007-01-20 23:17:52.401 020 18175.74 57.90 52695.35 88888.00 2007-01-20 23:17:52.901 020 18175.70 57.91 52695.38 88888.00 2007-01-20 23:17:53.401 020 18175.65 58.05 52695.47 88888.00 2007-01-20 23:17:53.901 020 18175.74 58.08 52695.53 88888.00 2007-01-20 23:17:54.401 020 18175.70 58.08 52695.47 88888.00 2007-01-20 23:17:54.901 020 18175.74 58.15 52695.50 88888.00 2007-01-20 23:17:55.401 020 18176.27 58.18 52695.59 88888.00 2007-01-20 23:17:55.901 020 18176.76 58.15 52695.68 88888.00 2007-01-20 23:17:56.401 020 18176.94 58.24 52695.68 88888.00 2007-01-20 23:17:56.901 020 18177.01 58.31 52695.54 88888.00 2007-01-20 23:17:57.401 020 18176.57 58.36 52695.48 88888.00 2007-01-20 23:17:57.901 020 18175.96 58.33 52695.43 88888.00 2007-01-20 23:17:58.401 020 18175.80 58.22 52695.50 88888.00 2007-01-20 23:17:58.901 020 18175.81 58.24 52695.52 88888.00 2007-01-20 23:17:59.401 020 18175.82 58.36 52695.54 88888.00 2007-01-20 23:17:59.901 020 18175.81 58.33 52695.56 88888.00 2007-01-20 23:18:00.401 020 18175.73 58.16 52695.57 88888.00 2007-01-20 23:18:00.901 020 18175.85 58.32 52695.52 88888.00 2007-01-20 23:18:01.401 020 18175.90 58.51 52695.43 88888.00 2007-01-20 23:18:01.901 020 18175.86 58.50 52695.41 88888.00 2007-01-20 23:18:02.401 020 18175.95 58.44 52695.39 88888.00 2007-01-20 23:18:02.901 020 18175.92 58.40 52695.27 88888.00 2007-01-20 23:18:03.401 020 18175.86 58.43 52695.31 88888.00 2007-01-20 23:18:03.901 020 18175.88 58.50 52695.35 88888.00 2007-01-20 23:18:04.401 020 18175.95 58.57 52695.43 88888.00 2007-01-20 23:18:04.901 020 18175.91 58.53 52695.47 88888.00 2007-01-20 23:18:05.401 020 18175.85 58.63 52695.29 88888.00 2007-01-20 23:18:05.901 020 18175.90 58.69 52695.25 88888.00 2007-01-20 23:18:06.401 020 18175.91 58.66 52695.25 88888.00 2007-01-20 23:18:06.901 020 18175.84 58.69 52695.33 88888.00 2007-01-20 23:18:07.401 020 18175.68 58.69 52695.36 88888.00 2007-01-20 23:18:07.901 020 18175.58 58.70 52695.36 88888.00 2007-01-20 23:18:08.401 020 18175.55 58.71 52695.36 88888.00 2007-01-20 23:18:08.901 020 18175.44 58.72 52695.36 88888.00 2007-01-20 23:18:09.401 020 18175.38 58.73 52695.23 88888.00 2007-01-20 23:18:09.901 020 18175.35 58.72 52695.21 88888.00 2007-01-20 23:18:10.401 020 18175.35 58.74 52695.30 88888.00 2007-01-20 23:18:10.901 020 18175.20 58.78 52695.34 88888.00 2007-01-20 23:18:11.401 020 18175.21 58.77 52695.46 88888.00 2007-01-20 23:18:11.901 020 18175.25 58.74 52695.39 88888.00 2007-01-20 23:18:12.401 020 18175.11 58.78 52695.40 88888.00 2007-01-20 23:18:12.901 020 18175.05 58.77 52695.41 88888.00 2007-01-20 23:18:13.401 020 18174.93 58.70 52695.36 88888.00 2007-01-20 23:18:13.901 020 18174.93 58.67 52695.31 88888.00 2007-01-20 23:18:14.401 020 18174.93 58.53 52695.25 88888.00 2007-01-20 23:18:14.901 020 18174.93 58.62 52695.39 88888.00 2007-01-20 23:18:15.401 020 18174.93 58.65 52695.32 88888.00 2007-01-20 23:18:15.901 020 18174.93 58.59 52695.22 88888.00 2007-01-20 23:18:16.401 020 18174.81 58.59 52695.25 88888.00 2007-01-20 23:18:16.901 020 18174.58 58.56 52695.28 88888.00 2007-01-20 23:18:17.401 020 18174.65 58.56 52695.24 88888.00 2007-01-20 23:18:17.901 020 18174.70 58.42 52695.27 88888.00 2007-01-20 23:18:18.401 020 18174.75 58.44 52695.39 88888.00 2007-01-20 23:18:18.901 020 18174.78 58.48 52695.42 88888.00 2007-01-20 23:18:19.401 020 18174.64 58.44 52695.41 88888.00 2007-01-20 23:18:19.901 020 18174.62 58.41 52695.36 88888.00 2007-01-20 23:18:20.401 020 18174.73 58.14 52695.40 88888.00 2007-01-20 23:18:20.901 020 18174.78 58.22 52695.45 88888.00 2007-01-20 23:18:21.401 020 18174.65 58.26 52695.47 88888.00 2007-01-20 23:18:21.901 020 18174.57 58.24 52695.44 88888.00 2007-01-20 23:18:22.401 020 18174.54 58.20 52695.25 88888.00 2007-01-20 23:18:22.901 020 18174.53 58.22 52695.15 88888.00 2007-01-20 23:18:23.401 020 18174.48 58.18 52695.18 88888.00 2007-01-20 23:18:23.901 020 18174.50 58.11 52695.09 88888.00 2007-01-20 23:18:24.401 020 18174.66 58.13 52695.02 88888.00 2007-01-20 23:18:24.901 020 18174.68 58.20 52695.01 88888.00 2007-01-20 23:18:25.401 020 18174.62 58.16 52694.90 88888.00 2007-01-20 23:18:25.901 020 18174.61 58.13 52694.87 88888.00 2007-01-20 23:18:26.401 020 18174.59 58.20 52694.96 88888.00 2007-01-20 23:18:26.901 020 18174.65 58.17 52694.99 88888.00 2007-01-20 23:18:27.401 020 18174.67 58.11 52694.99 88888.00 2007-01-20 23:18:27.901 020 18174.67 58.08 52694.99 88888.00 2007-01-20 23:18:28.401 020 18174.64 58.02 52694.94 88888.00 2007-01-20 23:18:28.901 020 18174.58 57.94 52694.92 88888.00 2007-01-20 23:18:29.401 020 18174.59 57.83 52694.99 88888.00 2007-01-20 23:18:29.901 020 18174.65 57.82 52694.99 88888.00 2007-01-20 23:18:30.401 020 18174.65 57.89 52694.99 88888.00 2007-01-20 23:18:30.901 020 18174.65 57.88 52694.97 88888.00 2007-01-20 23:18:31.401 020 18174.75 57.94 52695.02 88888.00 2007-01-20 23:18:31.901 020 18174.72 57.94 52695.05 88888.00 2007-01-20 23:18:32.401 020 18174.64 57.82 52694.94 88888.00 2007-01-20 23:18:32.901 020 18174.62 57.90 52694.98 88888.00 2007-01-20 23:18:33.401 020 18174.62 57.81 52695.02 88888.00 2007-01-20 23:18:33.901 020 18174.57 57.84 52695.09 88888.00 2007-01-20 23:18:34.401 020 18174.61 57.74 52695.05 88888.00 2007-01-20 23:18:34.901 020 18174.59 57.78 52694.99 88888.00 2007-01-20 23:18:35.401 020 18174.62 57.76 52695.17 88888.00 2007-01-20 23:18:35.901 020 18174.59 57.81 52695.15 88888.00 2007-01-20 23:18:36.401 020 18174.57 57.88 52695.00 88888.00 2007-01-20 23:18:36.901 020 18174.61 57.81 52694.89 88888.00 2007-01-20 23:18:37.401 020 18174.54 57.73 52694.87 88888.00 2007-01-20 23:18:37.901 020 18174.58 57.69 52694.89 88888.00 2007-01-20 23:18:38.401 020 18174.71 57.68 52694.94 88888.00 2007-01-20 23:18:38.901 020 18174.72 57.75 52694.98 88888.00 2007-01-20 23:18:39.401 020 18174.59 57.75 52694.92 88888.00 2007-01-20 23:18:39.901 020 18174.60 57.80 52694.97 88888.00 2007-01-20 23:18:40.401 020 18174.60 57.75 52694.99 88888.00 2007-01-20 23:18:40.901 020 18174.58 57.71 52694.90 88888.00 2007-01-20 23:18:41.401 020 18174.53 57.67 52694.87 88888.00 2007-01-20 23:18:41.901 020 18174.61 57.62 52694.96 88888.00 2007-01-20 23:18:42.401 020 18174.94 57.51 52694.85 88888.00 2007-01-20 23:18:42.901 020 18174.68 57.52 52694.84 88888.00 2007-01-20 23:18:43.401 020 18174.68 57.42 52694.87 88888.00 2007-01-20 23:18:43.901 020 18174.78 57.41 52694.81 88888.00 2007-01-20 23:18:44.401 020 18174.76 57.55 52694.90 88888.00 2007-01-20 23:18:44.901 020 18174.86 57.53 52694.90 88888.00 2007-01-20 23:18:45.401 020 18174.84 57.51 52694.85 88888.00 2007-01-20 23:18:45.901 020 18174.77 57.55 52694.89 88888.00 2007-01-20 23:18:46.401 020 18174.64 57.43 52694.81 88888.00 2007-01-20 23:18:46.901 020 18174.66 57.47 52694.85 88888.00 2007-01-20 23:18:47.401 020 18174.73 57.56 52694.90 88888.00 2007-01-20 23:18:47.901 020 18174.59 57.58 52694.82 88888.00 2007-01-20 23:18:48.401 020 18174.79 57.62 52694.77 88888.00 2007-01-20 23:18:48.901 020 18174.98 57.59 52694.80 88888.00 2007-01-20 23:18:49.401 020 18174.92 57.55 52694.84 88888.00 2007-01-20 23:18:49.901 020 18174.95 57.61 52694.92 88888.00 2007-01-20 23:18:50.401 020 18175.01 57.67 52695.04 88888.00 2007-01-20 23:18:50.901 020 18175.00 57.66 52694.95 88888.00 2007-01-20 23:18:51.401 020 18175.04 57.77 52694.90 88888.00 2007-01-20 23:18:51.901 020 18175.01 57.76 52694.87 88888.00 2007-01-20 23:18:52.401 020 18175.06 57.92 52694.81 88888.00 2007-01-20 23:18:52.901 020 18175.16 57.89 52694.90 88888.00 2007-01-20 23:18:53.401 020 18175.16 57.84 52694.76 88888.00 2007-01-20 23:18:53.901 020 18175.11 57.91 52694.71 88888.00 2007-01-20 23:18:54.401 020 18175.13 58.01 52694.80 88888.00 2007-01-20 23:18:54.901 020 18175.09 58.07 52694.75 88888.00 2007-01-20 23:18:55.401 020 18175.14 58.08 52694.80 88888.00 2007-01-20 23:18:55.901 020 18175.20 58.04 52694.84 88888.00 2007-01-20 23:18:56.401 020 18174.98 58.03 52694.86 88888.00 2007-01-20 23:18:56.901 020 18174.87 58.03 52694.86 88888.00 2007-01-20 23:18:57.401 020 18174.93 58.09 52695.00 88888.00 2007-01-20 23:18:57.901 020 18175.01 58.14 52695.11 88888.00 2007-01-20 23:18:58.401 020 18175.20 58.12 52695.10 88888.00 2007-01-20 23:18:58.901 020 18175.12 58.30 52694.88 88888.00 2007-01-20 23:18:59.401 020 18175.05 58.40 52694.81 88888.00 2007-01-20 23:18:59.901 020 18175.04 58.35 52694.72 88888.00 2007-01-20 23:19:00.401 020 18175.09 58.28 52694.58 88888.00 2007-01-20 23:19:00.901 020 18175.12 58.30 52694.64 88888.00 2007-01-20 23:19:01.401 020 18175.10 58.29 52694.71 88888.00 2007-01-20 23:19:01.901 020 18175.20 58.22 52694.80 88888.00 2007-01-20 23:19:02.401 020 18175.21 58.32 52694.84 88888.00 2007-01-20 23:19:02.901 020 18175.27 58.38 52694.71 88888.00 2007-01-20 23:19:03.401 020 18175.32 58.37 52694.71 88888.00 2007-01-20 23:19:03.901 020 18175.34 58.32 52694.75 88888.00 2007-01-20 23:19:04.401 020 18175.41 58.26 52694.82 88888.00 2007-01-20 23:19:04.901 020 18175.42 58.20 52694.84 88888.00 2007-01-20 23:19:05.401 020 18175.26 58.32 52694.76 88888.00 2007-01-20 23:19:05.901 020 18175.32 58.30 52694.82 88888.00 2007-01-20 23:19:06.401 020 18175.35 58.28 52694.84 88888.00 2007-01-20 23:19:06.901 020 18175.26 58.35 52694.83 88888.00 2007-01-20 23:19:07.401 020 18175.26 58.35 52694.71 88888.00 2007-01-20 23:19:07.901 020 18175.24 58.41 52694.54 88888.00 2007-01-20 23:19:08.401 020 18175.23 58.33 52694.59 88888.00 2007-01-20 23:19:08.901 020 18175.21 58.31 52694.69 88888.00 2007-01-20 23:19:09.401 020 18175.16 58.31 52694.67 88888.00 2007-01-20 23:19:09.901 020 18175.08 58.30 52694.59 88888.00 2007-01-20 23:19:10.401 020 18175.00 58.31 52694.59 88888.00 2007-01-20 23:19:10.901 020 18175.02 58.16 52694.60 88888.00 2007-01-20 23:19:11.401 020 18175.11 58.17 52694.64 88888.00 2007-01-20 23:19:11.901 020 18175.13 58.21 52694.64 88888.00 2007-01-20 23:19:12.401 020 18175.08 58.16 52694.51 88888.00 2007-01-20 23:19:12.901 020 18175.02 58.18 52694.62 88888.00 2007-01-20 23:19:13.401 020 18174.95 58.19 52694.62 88888.00 2007-01-20 23:19:13.901 020 18174.89 58.24 52694.73 88888.00 2007-01-20 23:19:14.401 020 18174.78 58.25 52694.73 88888.00 2007-01-20 23:19:14.901 020 18174.75 58.16 52694.58 88888.00 2007-01-20 23:19:15.401 020 18174.79 58.21 52694.58 88888.00 2007-01-20 23:19:15.901 020 18175.02 58.26 52694.65 88888.00 2007-01-20 23:19:16.401 020 18175.00 58.30 52694.60 88888.00 2007-01-20 23:19:16.901 020 18174.84 58.28 52694.51 88888.00 2007-01-20 23:19:17.401 020 18174.76 58.26 52694.57 88888.00 2007-01-20 23:19:17.901 020 18174.73 58.24 52694.58 88888.00 2007-01-20 23:19:18.401 020 18174.68 58.23 52694.57 88888.00 2007-01-20 23:19:18.901 020 18174.70 58.29 52694.61 88888.00 2007-01-20 23:19:19.401 020 18174.71 58.19 52694.60 88888.00 2007-01-20 23:19:19.901 020 18174.69 58.01 52694.57 88888.00 2007-01-20 23:19:20.401 020 18174.71 58.09 52694.60 88888.00 2007-01-20 23:19:20.901 020 18174.65 58.15 52694.59 88888.00 2007-01-20 23:19:21.401 020 18174.71 58.02 52694.60 88888.00 2007-01-20 23:19:21.901 020 18174.67 58.05 52694.67 88888.00 2007-01-20 23:19:22.401 020 18174.57 58.16 52694.64 88888.00 2007-01-20 23:19:22.901 020 18174.50 58.19 52694.59 88888.00 2007-01-20 23:19:23.401 020 18174.46 58.11 52694.65 88888.00 2007-01-20 23:19:23.901 020 18174.51 58.11 52694.69 88888.00 2007-01-20 23:19:24.401 020 18174.61 58.18 52694.60 88888.00 2007-01-20 23:19:24.901 020 18174.58 58.09 52694.60 88888.00 2007-01-20 23:19:25.401 020 18174.49 57.85 52694.58 88888.00 2007-01-20 23:19:25.901 020 18174.51 57.85 52694.54 88888.00 2007-01-20 23:19:26.401 020 18174.55 57.84 52694.58 88888.00 2007-01-20 23:19:26.901 020 18174.60 57.87 52694.43 88888.00 2007-01-20 23:19:27.401 020 18174.44 57.87 52694.46 88888.00 2007-01-20 23:19:27.901 020 18174.41 57.79 52694.50 88888.00 2007-01-20 23:19:28.401 020 18174.41 57.87 52694.35 88888.00 2007-01-20 23:19:28.901 020 18174.45 57.75 52694.34 88888.00 2007-01-20 23:19:29.401 020 18174.43 57.76 52694.41 88888.00 2007-01-20 23:19:29.901 020 18174.44 57.65 52694.42 88888.00 2007-01-20 23:19:30.401 020 18174.50 57.59 52694.38 88888.00 2007-01-20 23:19:30.901 020 18174.53 57.55 52694.34 88888.00 2007-01-20 23:19:31.401 020 18174.46 57.45 52694.42 88888.00 2007-01-20 23:19:31.901 020 18174.40 57.39 52694.36 88888.00 2007-01-20 23:19:32.401 020 18174.50 57.33 52694.32 88888.00 2007-01-20 23:19:32.901 020 18174.55 57.42 52694.39 88888.00 2007-01-20 23:19:33.401 020 18174.47 57.47 52694.35 88888.00 2007-01-20 23:19:33.901 020 18174.47 57.48 52694.42 88888.00 2007-01-20 23:19:34.401 020 18174.39 57.38 52694.39 88888.00 2007-01-20 23:19:34.901 020 18174.34 57.31 52694.44 88888.00 2007-01-20 23:19:35.401 020 18174.33 57.37 52694.48 88888.00 2007-01-20 23:19:35.901 020 18174.47 57.43 52694.50 88888.00 2007-01-20 23:19:36.401 020 18174.57 57.43 52694.53 88888.00 2007-01-20 23:19:36.901 020 18174.58 57.37 52694.44 88888.00 2007-01-20 23:19:37.401 020 18174.36 57.39 52694.40 88888.00 2007-01-20 23:19:37.901 020 18174.29 57.36 52694.44 88888.00 2007-01-20 23:19:38.401 020 18174.28 57.35 52694.35 88888.00 2007-01-20 23:19:38.901 020 18174.23 57.34 52694.29 88888.00 2007-01-20 23:19:39.401 020 18174.23 57.24 52694.37 88888.00 2007-01-20 23:19:39.901 020 18174.32 57.03 52694.40 88888.00 2007-01-20 23:19:40.401 020 18174.39 57.03 52694.29 88888.00 2007-01-20 23:19:40.901 020 18174.34 57.18 52694.28 88888.00 2007-01-20 23:19:41.401 020 18174.23 57.28 52694.37 88888.00 2007-01-20 23:19:41.901 020 18174.17 57.26 52694.28 88888.00 2007-01-20 23:19:42.401 020 18174.32 57.24 52694.27 88888.00 2007-01-20 23:19:42.901 020 18174.30 57.23 52694.26 88888.00 2007-01-20 23:19:43.401 020 18174.28 57.28 52694.17 88888.00 2007-01-20 23:19:43.901 020 18174.27 57.31 52694.13 88888.00 2007-01-20 23:19:44.401 020 18174.32 57.30 52694.27 88888.00 2007-01-20 23:19:44.901 020 18174.29 57.25 52694.32 88888.00 2007-01-20 23:19:45.401 020 18174.23 57.18 52694.39 88888.00 2007-01-20 23:19:45.901 020 18174.23 57.19 52694.54 88888.00 2007-01-20 23:19:46.401 020 18174.40 57.21 52694.54 88888.00 2007-01-20 23:19:46.901 020 18174.35 57.20 52694.61 88888.00 2007-01-20 23:19:47.401 020 18174.30 57.12 52694.53 88888.00 2007-01-20 23:19:47.901 020 18174.27 57.16 52694.48 88888.00 2007-01-20 23:19:48.401 020 18174.28 57.06 52694.51 88888.00 2007-01-20 23:19:48.901 020 18174.35 57.07 52694.43 88888.00 2007-01-20 23:19:49.401 020 18174.36 57.18 52694.51 88888.00 2007-01-20 23:19:49.901 020 18174.32 57.37 52694.47 88888.00 2007-01-20 23:19:50.401 020 18174.30 57.42 52694.28 88888.00 2007-01-20 23:19:50.901 020 18174.25 57.38 52694.27 88888.00 2007-01-20 23:19:51.401 020 18174.29 57.25 52694.27 88888.00 2007-01-20 23:19:51.901 020 18174.32 57.22 52694.20 88888.00 2007-01-20 23:19:52.401 020 18174.30 57.31 52694.28 88888.00 2007-01-20 23:19:52.901 020 18174.29 57.36 52694.30 88888.00 2007-01-20 23:19:53.401 020 18174.35 57.49 52694.22 88888.00 2007-01-20 23:19:53.901 020 18174.41 57.56 52694.09 88888.00 2007-01-20 23:19:54.401 020 18174.44 57.55 52694.02 88888.00 2007-01-20 23:19:54.901 020 18174.44 57.56 52693.99 88888.00 2007-01-20 23:19:55.401 020 18174.22 57.65 52694.02 88888.00 2007-01-20 23:19:55.901 020 18174.16 57.67 52694.04 88888.00 2007-01-20 23:19:56.401 020 18174.25 57.77 52694.15 88888.00 2007-01-20 23:19:56.901 020 18174.33 57.86 52694.29 88888.00 2007-01-20 23:19:57.401 020 18174.23 57.81 52694.26 88888.00 2007-01-20 23:19:57.901 020 18174.18 57.83 52694.25 88888.00 2007-01-20 23:19:58.398 020 18174.22 57.91 52694.31 88888.00 2007-01-20 23:19:58.908 020 18174.19 57.98 52694.43 88888.00 2007-01-20 23:19:59.408 020 18174.18 58.06 52694.47 88888.00 2007-01-20 23:19:59.908 020 18174.05 58.13 52694.51 88888.00 2007-01-20 23:20:00.408 020 18174.18 58.13 52694.46 88888.00 2007-01-20 23:20:00.908 020 18174.17 58.07 52694.42 88888.00 2007-01-20 23:20:01.408 020 18174.04 58.11 52694.48 88888.00 2007-01-20 23:20:01.908 020 18173.96 58.16 52694.43 88888.00 2007-01-20 23:20:02.408 020 18174.03 58.16 52694.46 88888.00 2007-01-20 23:20:02.908 020 18173.95 58.34 52694.46 88888.00 2007-01-20 23:20:03.408 020 18173.90 58.37 52694.52 88888.00 2007-01-20 23:20:03.908 020 18174.03 58.33 52694.41 88888.00 2007-01-20 23:20:04.408 020 18174.05 58.37 52694.57 88888.00 2007-01-20 23:20:04.908 020 18174.12 58.39 52694.49 88888.00 2007-01-20 23:20:05.408 020 18173.97 58.33 52694.46 88888.00 2007-01-20 23:20:05.908 020 18174.05 58.32 52694.43 88888.00 2007-01-20 23:20:06.408 020 18174.00 58.37 52694.53 88888.00 2007-01-20 23:20:06.908 020 18173.88 58.36 52694.57 88888.00 2007-01-20 23:20:07.408 020 18173.85 58.37 52694.64 88888.00 2007-01-20 23:20:07.908 020 18173.93 58.33 52694.53 88888.00 2007-01-20 23:20:08.408 020 18173.97 58.33 52694.49 88888.00 2007-01-20 23:20:08.908 020 18173.96 58.26 52694.53 88888.00 2007-01-20 23:20:09.408 020 18173.95 58.21 52694.59 88888.00 2007-01-20 23:20:09.908 020 18173.94 58.18 52694.55 88888.00 2007-01-20 23:20:10.408 020 18174.10 58.12 52694.69 88888.00 2007-01-20 23:20:10.908 020 18174.03 58.06 52694.81 88888.00 2007-01-20 23:20:11.408 020 18173.94 57.99 52694.67 88888.00 2007-01-20 23:20:11.908 020 18173.97 57.92 52694.63 88888.00 2007-01-20 23:20:12.408 020 18173.89 57.89 52694.84 88888.00 2007-01-20 23:20:12.908 020 18173.84 57.79 52694.92 88888.00 2007-01-20 23:20:13.408 020 18173.93 57.67 52694.90 88888.00 2007-01-20 23:20:13.908 020 18174.06 57.63 52694.84 88888.00 2007-01-20 23:20:14.408 020 18174.14 57.73 52694.81 88888.00 2007-01-20 23:20:14.908 020 18173.83 57.67 52694.75 88888.00 2007-01-20 23:20:15.408 020 18173.86 57.58 52694.76 88888.00 2007-01-20 23:20:15.908 020 18173.89 57.54 52694.81 88888.00 2007-01-20 23:20:16.408 020 18173.97 57.44 52694.76 88888.00 2007-01-20 23:20:16.908 020 18174.00 57.37 52694.77 88888.00 2007-01-20 23:20:17.408 020 18173.96 57.31 52694.83 88888.00 2007-01-20 23:20:17.908 020 18173.92 57.25 52694.84 88888.00 2007-01-20 23:20:18.408 020 18173.83 57.26 52694.90 88888.00 2007-01-20 23:20:18.908 020 18173.99 57.22 52694.83 88888.00 2007-01-20 23:20:19.408 020 18174.05 57.24 52694.74 88888.00 2007-01-20 23:20:19.908 020 18173.89 57.31 52694.75 88888.00 2007-01-20 23:20:20.408 020 18173.85 57.21 52694.82 88888.00 2007-01-20 23:20:20.908 020 18173.90 57.20 52694.82 88888.00 2007-01-20 23:20:21.408 020 18174.03 57.17 52694.86 88888.00 2007-01-20 23:20:21.908 020 18174.04 57.09 52694.84 88888.00 2007-01-20 23:20:22.408 020 18173.96 57.05 52694.82 88888.00 2007-01-20 23:20:22.908 020 18174.02 57.08 52694.76 88888.00 2007-01-20 23:20:23.408 020 18173.90 57.12 52694.71 88888.00 2007-01-20 23:20:23.908 020 18173.79 57.06 52694.80 88888.00 2007-01-20 23:20:24.408 020 18173.89 57.01 52694.78 88888.00 2007-01-20 23:20:24.908 020 18173.78 57.05 52694.62 88888.00 2007-01-20 23:20:25.408 020 18173.75 57.08 52694.57 88888.00 2007-01-20 23:20:25.908 020 18173.75 57.15 52694.51 88888.00 2007-01-20 23:20:26.408 020 18173.74 57.22 52694.51 88888.00 2007-01-20 23:20:26.908 020 18173.82 57.16 52694.54 88888.00 2007-01-20 23:20:27.408 020 18173.99 57.10 52694.54 88888.00 2007-01-20 23:20:27.908 020 18173.91 57.14 52694.62 88888.00 2007-01-20 23:20:28.408 020 18173.89 57.19 52694.62 88888.00 2007-01-20 23:20:28.908 020 18173.93 57.29 52694.61 88888.00 2007-01-20 23:20:29.408 020 18174.03 57.22 52694.58 88888.00 2007-01-20 23:20:29.908 020 18173.88 57.17 52694.48 88888.00 2007-01-20 23:20:30.408 020 18173.86 57.25 52694.55 88888.00 2007-01-20 23:20:30.908 020 18173.90 57.35 52694.59 88888.00 2007-01-20 23:20:31.408 020 18173.96 57.42 52694.62 88888.00 2007-01-20 23:20:31.908 020 18174.01 57.46 52694.66 88888.00 2007-01-20 23:20:32.408 020 18174.16 57.47 52694.71 88888.00 2007-01-20 23:20:32.908 020 18174.12 57.53 52694.60 88888.00 2007-01-20 23:20:33.408 020 18174.27 57.54 52694.57 88888.00 2007-01-20 23:20:33.908 020 18174.33 57.54 52694.49 88888.00 2007-01-20 23:20:34.408 020 18174.22 57.65 52694.50 88888.00 2007-01-20 23:20:34.908 020 18174.25 57.63 52694.46 88888.00 2007-01-20 23:20:35.408 020 18174.34 57.67 52694.44 88888.00 2007-01-20 23:20:35.908 020 18174.34 57.79 52694.39 88888.00 2007-01-20 23:20:36.408 020 18174.28 57.72 52694.42 88888.00 2007-01-20 23:20:36.908 020 18174.37 57.67 52694.47 88888.00 2007-01-20 23:20:37.408 020 18174.51 57.73 52694.49 88888.00 2007-01-20 23:20:37.908 020 18174.57 57.71 52694.38 88888.00 2007-01-20 23:20:38.408 020 18174.70 57.67 52694.46 88888.00 2007-01-20 23:20:38.908 020 18174.76 57.67 52694.55 88888.00 2007-01-20 23:20:39.408 020 18174.82 57.77 52694.52 88888.00 2007-01-20 23:20:39.908 020 18175.00 57.73 52694.54 88888.00 2007-01-20 23:20:40.408 020 18175.08 57.75 52694.58 88888.00 2007-01-20 23:20:40.908 020 18175.02 57.81 52694.55 88888.00 2007-01-20 23:20:41.408 020 18175.02 57.81 52694.54 88888.00 2007-01-20 23:20:41.908 020 18175.02 57.81 52694.51 88888.00 2007-01-20 23:20:42.408 020 18175.00 57.80 52694.55 88888.00 2007-01-20 23:20:42.908 020 18174.94 57.77 52694.58 88888.00 2007-01-20 23:20:43.408 020 18175.04 57.71 52694.61 88888.00 2007-01-20 23:20:43.908 020 18175.02 57.58 52694.63 88888.00 2007-01-20 23:20:44.408 020 18174.86 57.57 52694.67 88888.00 2007-01-20 23:20:44.908 020 18174.89 57.53 52694.73 88888.00 2007-01-20 23:20:45.408 020 18174.80 57.49 52694.63 88888.00 2007-01-20 23:20:45.908 020 18174.87 57.57 52694.59 88888.00 2007-01-20 23:20:46.408 020 18175.03 57.66 52694.64 88888.00 2007-01-20 23:20:46.908 020 18175.10 57.61 52694.65 88888.00 2007-01-20 23:20:47.408 020 18175.19 57.58 52694.64 88888.00 2007-01-20 23:20:47.908 020 18175.11 57.50 52694.72 88888.00 2007-01-20 23:20:48.408 020 18175.00 57.46 52694.84 88888.00 2007-01-20 23:20:48.908 020 18175.08 57.50 52694.82 88888.00 2007-01-20 23:20:49.408 020 18175.03 57.53 52694.82 88888.00 2007-01-20 23:20:49.908 020 18174.94 57.63 52694.74 88888.00 2007-01-20 23:20:50.408 020 18174.84 57.69 52694.69 88888.00 2007-01-20 23:20:50.908 020 18174.87 57.71 52694.73 88888.00 2007-01-20 23:20:51.408 020 18174.91 57.80 52694.74 88888.00 2007-01-20 23:20:51.908 020 18175.04 57.81 52694.72 88888.00 2007-01-20 23:20:52.408 020 18175.11 57.90 52694.70 88888.00 2007-01-20 23:20:52.908 020 18174.94 57.88 52694.64 88888.00 2007-01-20 23:20:53.408 020 18174.80 57.85 52694.53 88888.00 2007-01-20 23:20:53.908 020 18174.97 57.95 52694.65 88888.00 2007-01-20 23:20:54.408 020 18175.04 57.97 52694.71 88888.00 2007-01-20 23:20:54.908 020 18174.99 57.91 52694.73 88888.00 2007-01-20 23:20:55.408 020 18174.88 57.85 52694.81 88888.00 2007-01-20 23:20:55.908 020 18174.68 57.89 52694.95 88888.00 2007-01-20 23:20:56.408 020 18174.57 57.91 52694.85 88888.00 2007-01-20 23:20:56.908 020 18174.65 57.92 52694.83 88888.00 2007-01-20 23:20:57.408 020 18174.77 57.98 52694.89 88888.00 2007-01-20 23:20:57.908 020 18174.77 57.96 52694.88 88888.00 2007-01-20 23:20:58.408 020 18174.70 57.97 52694.77 88888.00 2007-01-20 23:20:58.908 020 18174.76 58.02 52694.73 88888.00 2007-01-20 23:20:59.408 020 18174.69 58.05 52694.73 88888.00 2007-01-20 23:20:59.908 020 18174.79 58.10 52694.67 88888.00 2007-01-20 23:21:00.408 020 18174.65 58.10 52694.65 88888.00 2007-01-20 23:21:00.908 020 18174.62 58.06 52694.58 88888.00 2007-01-20 23:21:01.408 020 18174.75 58.04 52694.55 88888.00 2007-01-20 23:21:01.908 020 18174.77 58.04 52694.61 88888.00 2007-01-20 23:21:02.408 020 18174.65 58.11 52694.51 88888.00 2007-01-20 23:21:02.908 020 18174.84 58.12 52694.51 88888.00 2007-01-20 23:21:03.408 020 18174.84 58.11 52694.47 88888.00 2007-01-20 23:21:03.908 020 18174.84 58.08 52694.52 88888.00 2007-01-20 23:21:04.408 020 18174.84 58.05 52694.51 88888.00 2007-01-20 23:21:04.908 020 18174.87 58.09 52694.53 88888.00 2007-01-20 23:21:05.408 020 18174.90 58.17 52694.60 88888.00 2007-01-20 23:21:05.908 020 18174.95 58.14 52694.65 88888.00 2007-01-20 23:21:06.408 020 18174.99 58.13 52694.57 88888.00 2007-01-20 23:21:06.908 020 18174.84 58.13 52694.42 88888.00 2007-01-20 23:21:07.408 020 18174.89 58.13 52694.47 88888.00 2007-01-20 23:21:07.908 020 18174.84 58.21 52694.55 88888.00 2007-01-20 23:21:08.408 020 18174.86 58.34 52694.48 88888.00 2007-01-20 23:21:08.908 020 18174.86 58.28 52694.47 88888.00 2007-01-20 23:21:09.408 020 18175.04 58.28 52694.49 88888.00 2007-01-20 23:21:09.908 020 18175.13 58.23 52694.52 88888.00 2007-01-20 23:21:10.408 020 18175.21 58.18 52694.50 88888.00 2007-01-20 23:21:10.908 020 18175.13 58.13 52694.44 88888.00 2007-01-20 23:21:11.408 020 18175.19 58.16 52694.48 88888.00 2007-01-20 23:21:11.908 020 18175.42 58.33 52694.38 88888.00 2007-01-20 23:21:12.408 020 18175.44 58.37 52694.43 88888.00 2007-01-20 23:21:12.908 020 18175.32 58.36 52694.41 88888.00 2007-01-20 23:21:13.408 020 18175.36 58.44 52694.41 88888.00 2007-01-20 23:21:13.908 020 18175.30 58.41 52694.41 88888.00 2007-01-20 23:21:14.408 020 18175.22 58.36 52694.46 88888.00 2007-01-20 23:21:14.908 020 18175.13 58.43 52694.51 88888.00 2007-01-20 23:21:15.408 020 18174.99 58.56 52694.50 88888.00 2007-01-20 23:21:15.908 020 18175.04 58.57 52694.52 88888.00 2007-01-20 23:21:16.408 020 18175.15 58.52 52694.55 88888.00 2007-01-20 23:21:16.908 020 18175.13 58.49 52694.69 88888.00 2007-01-20 23:21:17.408 020 18175.12 58.57 52694.73 88888.00 2007-01-20 23:21:17.908 020 18175.16 58.61 52694.82 88888.00 2007-01-20 23:21:18.408 020 18175.20 58.61 52694.86 88888.00 2007-01-20 23:21:18.908 020 18175.02 58.64 52694.86 88888.00 2007-01-20 23:21:19.408 020 18174.98 58.66 52694.77 88888.00 2007-01-20 23:21:19.908 020 18174.94 58.56 52694.73 88888.00 2007-01-20 23:21:20.408 020 18174.98 58.57 52694.69 88888.00 2007-01-20 23:21:20.908 020 18175.02 58.57 52694.69 88888.00 2007-01-20 23:21:21.408 020 18175.05 58.64 52694.84 88888.00 2007-01-20 23:21:21.908 020 18174.99 58.68 52695.06 88888.00 2007-01-20 23:21:22.408 020 18174.98 58.71 52695.06 88888.00 2007-01-20 23:21:22.908 020 18175.01 58.77 52695.09 88888.00 2007-01-20 23:21:23.408 020 18174.94 58.79 52695.09 88888.00 2007-01-20 23:21:23.908 020 18174.91 58.73 52695.09 88888.00 2007-01-20 23:21:24.408 020 18174.80 58.67 52695.07 88888.00 2007-01-20 23:21:24.908 020 18174.76 58.69 52695.04 88888.00 2007-01-20 23:21:25.408 020 18174.68 58.72 52694.93 88888.00 2007-01-20 23:21:25.908 020 18174.72 58.65 52694.90 88888.00 2007-01-20 23:21:26.408 020 18174.77 58.61 52694.95 88888.00 2007-01-20 23:21:26.908 020 18174.76 58.62 52695.01 88888.00 2007-01-20 23:21:27.408 020 18174.79 58.68 52695.05 88888.00 2007-01-20 23:21:27.908 020 18174.64 58.63 52694.96 88888.00 2007-01-20 23:21:28.408 020 18174.66 58.55 52694.90 88888.00 2007-01-20 23:21:28.908 020 18174.67 58.55 52694.88 88888.00 2007-01-20 23:21:29.408 020 18174.60 58.46 52694.78 88888.00 2007-01-20 23:21:29.908 020 18174.59 58.37 52694.74 88888.00 2007-01-20 23:21:30.408 020 18174.62 58.32 52694.83 88888.00 2007-01-20 23:21:30.908 020 18174.50 58.35 52694.78 88888.00 2007-01-20 23:21:31.408 020 18174.53 58.33 52694.71 88888.00 2007-01-20 23:21:31.908 020 18174.58 58.22 52694.54 88888.00 2007-01-20 23:21:32.408 020 18174.61 58.18 52694.59 88888.00 2007-01-20 23:21:32.908 020 18174.66 58.14 52694.61 88888.00 2007-01-20 23:21:33.408 020 18174.64 58.12 52694.69 88888.00 2007-01-20 23:21:33.908 020 18174.64 58.09 52694.70 88888.00 2007-01-20 23:21:34.408 020 18174.62 58.12 52694.61 88888.00 2007-01-20 23:21:34.908 020 18174.68 58.08 52694.55 88888.00 2007-01-20 23:21:35.408 020 18174.84 57.99 52694.63 88888.00 2007-01-20 23:21:35.908 020 18174.91 58.01 52694.62 88888.00 2007-01-20 23:21:36.408 020 18174.94 58.01 52694.55 88888.00 2007-01-20 23:21:36.908 020 18174.95 57.94 52694.46 88888.00 2007-01-20 23:21:37.408 020 18174.97 57.87 52694.50 88888.00 2007-01-20 23:21:37.908 020 18175.00 57.84 52694.55 88888.00 2007-01-20 23:21:38.408 020 18174.94 57.80 52694.57 88888.00 2007-01-20 23:21:38.908 020 18174.97 57.86 52694.54 88888.00 2007-01-20 23:21:39.408 020 18175.03 57.79 52694.51 88888.00 2007-01-20 23:21:39.908 020 18175.15 57.78 52694.41 88888.00 2007-01-20 23:21:40.408 020 18175.16 57.75 52694.32 88888.00 2007-01-20 23:21:40.908 020 18175.14 57.74 52694.48 88888.00 2007-01-20 23:21:41.408 020 18175.09 57.70 52694.53 88888.00 2007-01-20 23:21:41.908 020 18175.08 57.59 52694.57 88888.00 2007-01-20 23:21:42.408 020 18175.03 57.54 52694.51 88888.00 2007-01-20 23:21:42.908 020 18175.11 57.54 52694.46 88888.00 2007-01-20 23:21:43.408 020 18175.14 57.57 52694.50 88888.00 2007-01-20 23:21:43.908 020 18175.21 57.62 52694.55 88888.00 2007-01-20 23:21:44.408 020 18175.27 57.67 52694.53 88888.00 2007-01-20 23:21:44.908 020 18175.41 57.62 52694.49 88888.00 2007-01-20 23:21:45.408 020 18175.46 57.50 52694.42 88888.00 2007-01-20 23:21:45.908 020 18175.47 57.56 52694.50 88888.00 2007-01-20 23:21:46.408 020 18175.44 57.59 52694.42 88888.00 2007-01-20 23:21:46.908 020 18175.53 57.62 52694.42 88888.00 2007-01-20 23:21:47.408 020 18175.60 57.56 52694.57 88888.00 2007-01-20 23:21:47.908 020 18175.67 57.52 52694.67 88888.00 2007-01-20 23:21:48.408 020 18175.71 57.61 52694.65 88888.00 2007-01-20 23:21:48.908 020 18175.70 57.62 52694.58 88888.00 2007-01-20 23:21:49.408 020 18175.73 57.58 52694.47 88888.00 2007-01-20 23:21:49.908 020 18175.81 57.58 52694.53 88888.00 2007-01-20 23:21:50.408 020 18175.74 57.59 52694.67 88888.00 2007-01-20 23:21:50.908 020 18175.75 57.53 52694.69 88888.00 2007-01-20 23:21:51.408 020 18175.76 57.42 52694.70 88888.00 2007-01-20 23:21:51.908 020 18175.86 57.41 52694.70 88888.00 2007-01-20 23:21:52.408 020 18176.00 57.34 52694.74 88888.00 2007-01-20 23:21:52.908 020 18175.96 57.26 52694.67 88888.00 2007-01-20 23:21:53.408 020 18176.11 57.22 52694.55 88888.00 2007-01-20 23:21:53.908 020 18176.21 57.23 52694.44 88888.00 2007-01-20 23:21:54.408 020 18176.25 57.19 52694.55 88888.00 2007-01-20 23:21:54.908 020 18176.34 57.12 52694.59 88888.00 2007-01-20 23:21:55.408 020 18176.41 57.10 52694.71 88888.00 2007-01-20 23:21:55.908 020 18176.49 57.05 52694.65 88888.00 2007-01-20 23:21:56.408 020 18176.32 57.08 52694.52 88888.00 2007-01-20 23:21:56.908 020 18176.29 57.12 52694.58 88888.00 2007-01-20 23:21:57.408 020 18176.34 57.04 52694.71 88888.00 2007-01-20 23:21:57.908 020 18176.29 56.94 52694.72 88888.00 2007-01-20 23:21:58.408 020 18176.41 56.89 52694.76 88888.00 2007-01-20 23:21:58.908 020 18176.47 56.95 52694.82 88888.00 2007-01-20 23:21:59.408 020 18176.51 56.89 52694.78 88888.00 2007-01-20 23:21:59.908 020 18176.56 56.87 52694.75 88888.00 2007-01-20 23:22:00.408 020 18176.54 56.96 52694.80 88888.00 2007-01-20 23:22:00.908 020 18176.52 57.01 52694.88 88888.00 2007-01-20 23:22:01.408 020 18176.52 57.03 52694.86 88888.00 2007-01-20 23:22:01.908 020 18176.58 57.00 52694.77 88888.00 2007-01-20 23:22:02.408 020 18176.65 57.01 52694.69 88888.00 2007-01-20 23:22:02.908 020 18176.67 56.94 52694.57 88888.00 2007-01-20 23:22:03.408 020 18176.54 56.97 52694.59 88888.00 2007-01-20 23:22:03.908 020 18176.50 57.06 52694.53 88888.00 2007-01-20 23:22:04.408 020 18176.57 57.08 52694.66 88888.00 2007-01-20 23:22:04.908 020 18176.50 57.07 52694.73 88888.00 2007-01-20 23:22:05.408 020 18176.56 57.10 52694.71 88888.00 2007-01-20 23:22:05.908 020 18176.47 57.26 52694.78 88888.00 2007-01-20 23:22:06.408 020 18176.46 57.39 52694.82 88888.00 2007-01-20 23:22:06.908 020 18176.54 57.45 52694.74 88888.00 2007-01-20 23:22:07.408 020 18176.51 57.48 52694.81 88888.00 2007-01-20 23:22:07.908 020 18176.49 57.56 52694.88 88888.00 2007-01-20 23:22:08.408 020 18176.42 57.65 52694.89 88888.00 2007-01-20 23:22:08.908 020 18176.45 57.70 52695.00 88888.00 2007-01-20 23:22:09.408 020 18176.45 57.70 52694.94 88888.00 2007-01-20 23:22:09.908 020 18176.41 57.79 52694.89 88888.00 2007-01-20 23:22:10.408 020 18176.47 57.88 52694.90 88888.00 2007-01-20 23:22:10.908 020 18176.50 57.84 52694.83 88888.00 2007-01-20 23:22:11.408 020 18176.63 57.83 52694.64 88888.00 2007-01-20 23:22:11.908 020 18176.61 57.84 52694.61 88888.00 2007-01-20 23:22:12.408 020 18176.50 57.84 52694.74 88888.00 2007-01-20 23:22:12.908 020 18176.41 57.89 52694.76 88888.00 2007-01-20 23:22:13.408 020 18176.51 58.03 52694.74 88888.00 2007-01-20 23:22:13.908 020 18176.42 58.10 52694.77 88888.00 2007-01-20 23:22:14.408 020 18176.42 58.04 52694.71 88888.00 2007-01-20 23:22:14.908 020 18176.52 57.97 52694.75 88888.00 2007-01-20 23:22:15.408 020 18176.47 57.84 52694.80 88888.00 2007-01-20 23:22:15.908 020 18176.53 57.88 52694.88 88888.00 2007-01-20 23:22:16.408 020 18176.68 57.91 52694.84 88888.00 2007-01-20 23:22:16.908 020 18177.54 57.88 52694.89 88888.00 2007-01-20 23:22:17.408 020 18177.74 57.82 52694.90 88888.00 2007-01-20 23:22:17.908 020 18177.80 57.83 52694.87 88888.00 2007-01-20 23:22:18.408 020 18177.15 57.77 52694.88 88888.00 2007-01-20 23:22:18.908 020 18176.49 57.67 52694.95 88888.00 2007-01-20 23:22:19.408 020 18176.43 57.61 52694.85 88888.00 2007-01-20 23:22:19.908 020 18176.34 57.53 52694.66 88888.00 2007-01-20 23:22:20.408 020 18176.28 57.47 52694.75 88888.00 2007-01-20 23:22:20.908 020 18176.43 57.36 52694.76 88888.00 2007-01-20 23:22:21.408 020 18176.53 57.33 52694.67 88888.00 2007-01-20 23:22:21.908 020 18176.53 57.26 52694.64 88888.00 2007-01-20 23:22:22.408 020 18176.49 57.09 52694.78 88888.00 2007-01-20 23:22:22.908 020 18176.47 57.07 52694.88 88888.00 2007-01-20 23:22:23.408 020 18176.43 57.05 52695.00 88888.00 2007-01-20 23:22:23.908 020 18176.46 56.91 52694.98 88888.00 2007-01-20 23:22:24.408 020 18176.25 56.90 52694.97 88888.00 2007-01-20 23:22:24.908 020 18176.24 56.84 52694.90 88888.00 2007-01-20 23:22:25.408 020 18176.32 56.80 52694.95 88888.00 2007-01-20 23:22:25.908 020 18176.12 56.84 52695.00 88888.00 2007-01-20 23:22:26.408 020 18176.11 56.82 52695.06 88888.00 2007-01-20 23:22:26.908 020 18176.16 56.72 52695.02 88888.00 2007-01-20 23:22:27.408 020 18176.22 56.61 52695.01 88888.00 2007-01-20 23:22:27.908 020 18176.10 56.68 52695.02 88888.00 2007-01-20 23:22:28.408 020 18176.00 56.75 52695.08 88888.00 2007-01-20 23:22:28.908 020 18175.91 56.66 52695.08 88888.00 2007-01-20 23:22:29.408 020 18175.77 56.59 52695.05 88888.00 2007-01-20 23:22:29.908 020 18175.71 56.59 52695.04 88888.00 2007-01-20 23:22:30.408 020 18175.67 56.53 52694.99 88888.00 2007-01-20 23:22:30.908 020 18175.75 56.54 52695.07 88888.00 2007-01-20 23:22:31.408 020 18175.56 56.48 52695.11 88888.00 2007-01-20 23:22:31.908 020 18175.58 56.48 52694.97 88888.00 2007-01-20 23:22:32.408 020 18175.58 56.47 52694.97 88888.00 2007-01-20 23:22:32.908 020 18175.60 56.49 52694.96 88888.00 2007-01-20 23:22:33.408 020 18175.48 56.56 52694.94 88888.00 2007-01-20 23:22:33.908 020 18175.49 56.56 52694.94 88888.00 2007-01-20 23:22:34.408 020 18175.42 56.56 52694.96 88888.00 2007-01-20 23:22:34.908 020 18175.38 56.49 52694.86 88888.00 2007-01-20 23:22:35.408 020 18175.43 56.50 52694.76 88888.00 2007-01-20 23:22:35.908 020 18175.43 56.54 52694.86 88888.00 2007-01-20 23:22:36.408 020 18175.38 56.65 52694.88 88888.00 2007-01-20 23:22:36.908 020 18175.31 56.71 52694.85 88888.00 2007-01-20 23:22:37.408 020 18175.19 56.75 52694.92 88888.00 2007-01-20 23:22:37.908 020 18175.11 56.79 52694.86 88888.00 2007-01-20 23:22:38.408 020 18175.23 56.81 52694.84 88888.00 2007-01-20 23:22:38.908 020 18175.29 56.88 52694.87 88888.00 2007-01-20 23:22:39.408 020 18175.32 56.94 52694.75 88888.00 2007-01-20 23:22:39.908 020 18175.32 56.88 52694.63 88888.00 2007-01-20 23:22:40.408 020 18175.30 56.90 52694.60 88888.00 2007-01-20 23:22:40.908 020 18175.26 56.88 52694.55 88888.00 2007-01-20 23:22:41.408 020 18175.21 56.99 52694.52 88888.00 2007-01-20 23:22:41.908 020 18175.19 57.04 52694.50 88888.00 2007-01-20 23:22:42.408 020 18175.16 57.04 52694.46 88888.00 2007-01-20 23:22:42.908 020 18175.13 57.11 52694.37 88888.00 2007-01-20 23:22:43.408 020 18175.22 57.12 52694.34 88888.00 2007-01-20 23:22:43.908 020 18175.31 57.14 52694.36 88888.00 2007-01-20 23:22:44.408 020 18175.32 57.28 52694.47 88888.00 2007-01-20 23:22:44.908 020 18175.22 57.41 52694.43 88888.00 2007-01-20 23:22:45.408 020 18175.31 57.49 52694.46 88888.00 2007-01-20 23:22:45.908 020 18175.46 57.49 52694.41 88888.00 2007-01-20 23:22:46.408 020 18175.55 57.57 52694.38 88888.00 2007-01-20 23:22:46.908 020 18175.47 57.58 52694.39 88888.00 2007-01-20 23:22:47.408 020 18175.29 57.67 52694.46 88888.00 2007-01-20 23:22:47.908 020 18175.24 57.69 52694.42 88888.00 2007-01-20 23:22:48.408 020 18175.17 57.66 52694.39 88888.00 2007-01-20 23:22:48.908 020 18175.37 57.72 52694.27 88888.00 2007-01-20 23:22:49.408 020 18175.43 57.77 52694.30 88888.00 2007-01-20 23:22:49.908 020 18175.57 57.76 52694.32 88888.00 2007-01-20 23:22:50.408 020 18175.58 57.78 52694.37 88888.00 2007-01-20 23:22:50.908 020 18175.49 57.79 52694.41 88888.00 2007-01-20 23:22:51.408 020 18175.42 57.90 52694.48 88888.00 2007-01-20 23:22:51.908 020 18175.40 57.99 52694.47 88888.00 2007-01-20 23:22:52.408 020 18175.35 58.04 52694.48 88888.00 2007-01-20 23:22:52.908 020 18175.49 58.06 52694.46 88888.00 2007-01-20 23:22:53.408 020 18175.62 58.13 52694.46 88888.00 2007-01-20 23:22:53.908 020 18175.54 58.26 52694.58 88888.00 2007-01-20 23:22:54.408 020 18175.49 58.26 52694.64 88888.00 2007-01-20 23:22:54.908 020 18175.65 58.25 52694.73 88888.00 2007-01-20 23:22:55.408 020 18175.64 58.20 52694.71 88888.00 2007-01-20 23:22:55.908 020 18175.63 58.18 52694.77 88888.00 2007-01-20 23:22:56.408 020 18175.71 58.29 52694.80 88888.00 2007-01-20 23:22:56.908 020 18175.73 58.19 52694.66 88888.00 2007-01-20 23:22:57.408 020 18175.69 58.15 52694.75 88888.00 2007-01-20 23:22:57.908 020 18175.73 58.17 52694.88 88888.00 2007-01-20 23:22:58.408 020 18175.79 58.20 52694.86 88888.00 2007-01-20 23:22:58.908 020 18175.85 58.20 52694.74 88888.00 2007-01-20 23:22:59.408 020 18175.80 58.17 52694.80 88888.00 2007-01-20 23:22:59.908 020 18175.82 58.12 52694.84 88888.00 2007-01-20 23:23:00.408 020 18175.88 58.20 52694.92 88888.00 2007-01-20 23:23:00.908 020 18175.82 58.22 52694.88 88888.00 2007-01-20 23:23:01.408 020 18175.89 58.19 52694.87 88888.00 2007-01-20 23:23:01.908 020 18175.92 58.16 52694.83 88888.00 2007-01-20 23:23:02.408 020 18176.08 58.13 52694.84 88888.00 2007-01-20 23:23:02.908 020 18176.07 58.11 52694.81 88888.00 2007-01-20 23:23:03.408 020 18175.99 58.15 52694.84 88888.00 2007-01-20 23:23:03.908 020 18175.99 58.18 52694.88 88888.00 2007-01-20 23:23:04.408 020 18175.96 58.16 52694.90 88888.00 2007-01-20 23:23:04.908 020 18175.86 58.06 52694.92 88888.00 2007-01-20 23:23:05.408 020 18175.96 57.99 52694.83 88888.00 2007-01-20 23:23:05.908 020 18176.00 57.98 52694.93 88888.00 2007-01-20 23:23:06.408 020 18176.00 57.95 52694.94 88888.00 2007-01-20 23:23:06.908 020 18176.06 57.99 52694.90 88888.00 2007-01-20 23:23:07.408 020 18176.13 57.96 52694.86 88888.00 2007-01-20 23:23:07.908 020 18176.25 57.86 52694.74 88888.00 2007-01-20 23:23:08.408 020 18176.24 57.87 52694.64 88888.00 2007-01-20 23:23:08.908 020 18176.25 57.85 52694.64 88888.00 2007-01-20 23:23:09.408 020 18176.19 57.77 52694.71 88888.00 2007-01-20 23:23:09.908 020 18176.23 57.80 52694.77 88888.00 2007-01-20 23:23:10.408 020 18176.34 57.82 52694.69 88888.00 2007-01-20 23:23:10.908 020 18176.46 57.84 52694.62 88888.00 2007-01-20 23:23:11.408 020 18176.46 57.83 52694.60 88888.00 2007-01-20 23:23:11.908 020 18176.56 57.80 52694.43 88888.00 2007-01-20 23:23:12.408 020 18176.61 57.83 52694.43 88888.00 2007-01-20 23:23:12.908 020 18176.61 57.82 52694.36 88888.00 2007-01-20 23:23:13.408 020 18176.71 57.82 52694.32 88888.00 2007-01-20 23:23:13.908 020 18176.79 57.77 52694.24 88888.00 2007-01-20 23:23:14.408 020 18176.85 57.70 52694.19 88888.00 2007-01-20 23:23:14.908 020 18176.93 57.71 52694.20 88888.00 2007-01-20 23:23:15.408 020 18176.96 57.77 52694.13 88888.00 2007-01-20 23:23:15.908 020 18176.97 57.80 52694.05 88888.00 2007-01-20 23:23:16.408 020 18176.97 57.84 52694.00 88888.00 2007-01-20 23:23:16.908 020 18177.11 57.84 52694.01 88888.00 2007-01-20 23:23:17.408 020 18177.20 57.83 52694.07 88888.00 2007-01-20 23:23:17.908 020 18177.20 57.85 52694.07 88888.00 2007-01-20 23:23:18.408 020 18177.31 57.90 52694.11 88888.00 2007-01-20 23:23:18.908 020 18177.51 58.04 52694.12 88888.00 2007-01-20 23:23:19.408 020 18177.50 58.00 52694.11 88888.00 2007-01-20 23:23:19.908 020 18177.48 58.01 52694.14 88888.00 2007-01-20 23:23:20.408 020 18177.60 58.04 52693.97 88888.00 2007-01-20 23:23:20.908 020 18177.62 58.04 52693.76 88888.00 2007-01-20 23:23:21.408 020 18177.62 58.02 52693.83 88888.00 2007-01-20 23:23:21.908 020 18177.62 58.12 52693.86 88888.00 2007-01-20 23:23:22.408 020 18177.66 58.12 52693.94 88888.00 2007-01-20 23:23:22.908 020 18177.72 58.15 52693.91 88888.00 2007-01-20 23:23:23.408 020 18177.70 58.07 52693.88 88888.00 2007-01-20 23:23:23.908 020 18177.77 58.06 52693.95 88888.00 2007-01-20 23:23:24.408 020 18177.79 58.05 52693.95 88888.00 2007-01-20 23:23:24.908 020 18177.84 58.04 52694.03 88888.00 2007-01-20 23:23:25.408 020 18177.84 58.04 52694.03 88888.00 2007-01-20 23:23:25.908 020 18177.85 58.09 52693.93 88888.00 2007-01-20 23:23:26.408 020 18177.96 58.18 52693.85 88888.00 2007-01-20 23:23:26.908 020 18177.82 58.24 52693.84 88888.00 2007-01-20 23:23:27.408 020 18177.82 58.18 52693.95 88888.00 2007-01-20 23:23:27.908 020 18177.83 58.19 52694.05 88888.00 2007-01-20 23:23:28.408 020 18177.81 58.23 52694.08 88888.00 2007-01-20 23:23:28.908 020 18177.74 58.26 52694.07 88888.00 2007-01-20 23:23:29.408 020 18177.68 58.25 52694.01 88888.00 2007-01-20 23:23:29.908 020 18177.73 58.11 52694.12 88888.00 2007-01-20 23:23:30.408 020 18177.75 58.06 52694.16 88888.00 2007-01-20 23:23:30.908 020 18177.70 58.14 52694.13 88888.00 2007-01-20 23:23:31.408 020 18177.58 58.18 52694.01 88888.00 2007-01-20 23:23:31.908 020 18177.52 58.14 52694.08 88888.00 2007-01-20 23:23:32.408 020 18177.40 58.11 52694.16 88888.00 2007-01-20 23:23:32.908 020 18177.37 58.08 52694.27 88888.00 2007-01-20 23:23:33.408 020 18177.44 58.10 52694.26 88888.00 2007-01-20 23:23:33.908 020 18177.40 58.11 52694.19 88888.00 2007-01-20 23:23:34.408 020 18177.37 58.03 52694.06 88888.00 2007-01-20 23:23:34.908 020 18177.39 57.99 52694.07 88888.00 2007-01-20 23:23:35.408 020 18177.33 57.84 52694.11 88888.00 2007-01-20 23:23:35.908 020 18177.17 57.74 52694.13 88888.00 2007-01-20 23:23:36.408 020 18177.14 57.69 52694.20 88888.00 2007-01-20 23:23:36.908 020 18177.09 57.65 52694.17 88888.00 2007-01-20 23:23:37.408 020 18177.12 57.64 52694.07 88888.00 2007-01-20 23:23:37.908 020 18177.05 57.68 52694.02 88888.00 2007-01-20 23:23:38.408 020 18176.95 57.64 52694.05 88888.00 2007-01-20 23:23:38.908 020 18176.89 57.62 52694.02 88888.00 2007-01-20 23:23:39.408 020 18176.90 57.49 52694.11 88888.00 2007-01-20 23:23:39.908 020 18176.90 57.32 52694.08 88888.00 2007-01-20 23:23:40.408 020 18176.84 57.33 52694.16 88888.00 2007-01-20 23:23:40.908 020 18176.66 57.29 52694.09 88888.00 2007-01-20 23:23:41.408 020 18176.55 57.18 52694.08 88888.00 2007-01-20 23:23:41.908 020 18176.45 57.09 52694.15 88888.00 2007-01-20 23:23:42.408 020 18176.34 57.06 52694.31 88888.00 2007-01-20 23:23:42.908 020 18176.33 56.98 52694.29 88888.00 2007-01-20 23:23:43.408 020 18176.28 56.84 52694.24 88888.00 2007-01-20 23:23:43.908 020 18176.20 56.79 52694.20 88888.00 2007-01-20 23:23:44.408 020 18176.20 56.71 52694.18 88888.00 2007-01-20 23:23:44.908 020 18176.27 56.68 52694.18 88888.00 2007-01-20 23:23:45.408 020 18176.22 56.58 52694.11 88888.00 2007-01-20 23:23:45.908 020 18176.20 56.58 52694.17 88888.00 2007-01-20 23:23:46.408 020 18176.17 56.48 52694.07 88888.00 2007-01-20 23:23:46.908 020 18176.10 56.39 52694.23 88888.00 2007-01-20 23:23:47.408 020 18176.06 56.32 52694.26 88888.00 2007-01-20 23:23:47.908 020 18175.85 56.14 52694.30 88888.00 2007-01-20 23:23:48.408 020 18175.81 56.07 52694.28 88888.00 2007-01-20 23:23:48.908 020 18175.90 55.96 52694.30 88888.00 2007-01-20 23:23:49.408 020 18175.84 55.85 52694.34 88888.00 2007-01-20 23:23:49.908 020 18175.87 55.73 52694.32 88888.00 2007-01-20 23:23:50.408 020 18175.82 55.65 52694.32 88888.00 2007-01-20 23:23:50.908 020 18175.87 55.45 52694.29 88888.00 2007-01-20 23:23:51.408 020 18175.87 55.29 52694.20 88888.00 2007-01-20 23:23:51.908 020 18175.96 55.18 52694.20 88888.00 2007-01-20 23:23:52.408 020 18175.91 55.08 52694.18 88888.00 2007-01-20 23:23:52.908 020 18175.84 55.04 52694.14 88888.00 2007-01-20 23:23:53.408 020 18175.85 54.83 52694.11 88888.00 2007-01-20 23:23:53.908 020 18175.89 54.72 52694.01 88888.00 2007-01-20 23:23:54.408 020 18176.00 54.65 52693.99 88888.00 2007-01-20 23:23:54.908 020 18175.97 54.55 52694.01 88888.00 2007-01-20 23:23:55.408 020 18175.93 54.41 52694.03 88888.00 2007-01-20 23:23:55.908 020 18176.06 54.35 52693.94 88888.00 2007-01-20 23:23:56.408 020 18176.17 54.23 52693.83 88888.00 2007-01-20 23:23:56.908 020 18176.24 54.08 52693.93 88888.00 2007-01-20 23:23:57.408 020 18176.17 53.91 52694.01 88888.00 2007-01-20 23:23:57.908 020 18176.19 53.78 52694.07 88888.00 2007-01-20 23:23:58.408 020 18176.19 53.81 52694.02 88888.00 2007-01-20 23:23:58.908 020 18176.19 53.84 52693.97 88888.00 2007-01-20 23:23:59.408 020 18176.19 53.74 52693.95 88888.00 2007-01-20 23:23:59.908 020 18176.13 53.57 52693.93 88888.00 2007-01-20 23:24:00.408 020 18176.17 53.54 52693.89 88888.00 2007-01-20 23:24:00.908 020 18176.39 53.58 52693.86 88888.00 2007-01-20 23:24:01.408 020 18176.53 53.59 52693.93 88888.00 2007-01-20 23:24:01.908 020 18176.53 53.56 52693.95 88888.00 2007-01-20 23:24:02.408 020 18176.64 53.57 52693.99 88888.00 2007-01-20 23:24:02.908 020 18176.58 53.57 52694.00 88888.00 2007-01-20 23:24:03.408 020 18176.52 53.49 52693.93 88888.00 2007-01-20 23:24:03.908 020 18176.49 53.55 52694.05 88888.00 2007-01-20 23:24:04.408 020 18176.43 53.62 52694.06 88888.00 2007-01-20 23:24:04.908 020 18176.44 53.65 52694.03 88888.00 2007-01-20 23:24:05.408 020 18176.43 53.72 52694.11 88888.00 2007-01-20 23:24:05.908 020 18176.55 53.77 52694.14 88888.00 2007-01-20 23:24:06.408 020 18176.57 53.79 52694.14 88888.00 2007-01-20 23:24:06.908 020 18176.53 53.79 52694.17 88888.00 2007-01-20 23:24:07.408 020 18176.57 53.90 52694.23 88888.00 2007-01-20 23:24:07.908 020 18176.58 54.05 52694.31 88888.00 2007-01-20 23:24:08.408 020 18176.47 54.17 52694.29 88888.00 2007-01-20 23:24:08.908 020 18176.64 54.13 52694.29 88888.00 2007-01-20 23:24:09.408 020 18176.62 54.19 52694.38 88888.00 2007-01-20 23:24:09.908 020 18176.57 54.36 52694.38 88888.00 2007-01-20 23:24:10.408 020 18176.52 54.40 52694.32 88888.00 2007-01-20 23:24:10.908 020 18176.62 54.34 52694.29 88888.00 2007-01-20 23:24:11.408 020 18176.67 54.54 52694.30 88888.00 2007-01-20 23:24:11.908 020 18176.50 54.73 52694.34 88888.00 2007-01-20 23:24:12.408 020 18176.46 54.82 52694.40 88888.00 2007-01-20 23:24:12.908 020 18176.52 54.92 52694.42 88888.00 2007-01-20 23:24:13.408 020 18176.45 55.01 52694.57 88888.00 2007-01-20 23:24:13.908 020 18176.42 55.16 52694.71 88888.00 2007-01-20 23:24:14.408 020 18176.40 55.32 52694.59 88888.00 2007-01-20 23:24:14.908 020 18176.20 55.35 52694.57 88888.00 2007-01-20 23:24:15.408 020 18176.16 55.43 52694.74 88888.00 2007-01-20 23:24:15.908 020 18176.32 55.61 52694.72 88888.00 2007-01-20 23:24:16.408 020 18176.39 55.70 52694.78 88888.00 2007-01-20 23:24:16.908 020 18176.14 55.82 52694.83 88888.00 2007-01-20 23:24:17.408 020 18176.08 55.86 52694.96 88888.00 2007-01-20 23:24:17.908 020 18176.03 55.90 52694.92 88888.00 2007-01-20 23:24:18.408 020 18176.02 56.04 52694.96 88888.00 2007-01-20 23:24:18.908 020 18175.93 56.16 52695.07 88888.00 2007-01-20 23:24:19.408 020 18175.81 56.26 52695.05 88888.00 2007-01-20 23:24:19.908 020 18175.78 56.31 52694.93 88888.00 2007-01-20 23:24:20.408 020 18175.86 56.40 52694.93 88888.00 2007-01-20 23:24:20.908 020 18175.77 56.46 52695.12 88888.00 2007-01-20 23:24:21.408 020 18175.73 56.58 52695.22 88888.00 2007-01-20 23:24:21.908 020 18175.63 56.63 52695.30 88888.00 2007-01-20 23:24:22.408 020 18175.53 56.68 52695.32 88888.00 2007-01-20 23:24:22.908 020 18175.37 56.78 52695.27 88888.00 2007-01-20 23:24:23.408 020 18175.37 56.81 52695.21 88888.00 2007-01-20 23:24:23.908 020 18175.38 56.80 52695.24 88888.00 2007-01-20 23:24:24.408 020 18175.32 56.88 52695.31 88888.00 2007-01-20 23:24:24.908 020 18175.38 56.94 52695.36 88888.00 2007-01-20 23:24:25.408 020 18175.29 56.96 52695.56 88888.00 2007-01-20 23:24:25.908 020 18175.11 57.01 52695.46 88888.00 2007-01-20 23:24:26.408 020 18175.10 57.05 52695.44 88888.00 2007-01-20 23:24:26.908 020 18175.04 57.11 52695.50 88888.00 2007-01-20 23:24:27.408 020 18175.05 57.20 52695.38 88888.00 2007-01-20 23:24:27.908 020 18174.80 57.30 52695.44 88888.00 2007-01-20 23:24:28.408 020 18174.79 57.40 52695.30 88888.00 2007-01-20 23:24:28.908 020 18174.79 57.44 52695.24 88888.00 2007-01-20 23:24:29.408 020 18174.84 57.53 52695.31 88888.00 2007-01-20 23:24:29.908 020 18174.88 57.58 52695.44 88888.00 2007-01-20 23:24:30.408 020 18174.88 57.63 52695.55 88888.00 2007-01-20 23:24:30.908 020 18174.71 57.70 52695.48 88888.00 2007-01-20 23:24:31.408 020 18174.61 57.75 52695.44 88888.00 2007-01-20 23:24:31.908 020 18174.38 57.74 52695.48 88888.00 2007-01-20 23:24:32.408 020 18174.33 57.76 52695.39 88888.00 2007-01-20 23:24:32.908 020 18174.41 57.80 52695.36 88888.00 2007-01-20 23:24:33.408 020 18174.37 57.88 52695.32 88888.00 2007-01-20 23:24:33.908 020 18174.47 57.87 52695.27 88888.00 2007-01-20 23:24:34.408 020 18174.33 57.91 52695.31 88888.00 2007-01-20 23:24:34.908 020 18174.19 57.97 52695.27 88888.00 2007-01-20 23:24:35.408 020 18174.24 57.94 52695.25 88888.00 2007-01-20 23:24:35.908 020 18174.18 57.97 52695.19 88888.00 2007-01-20 23:24:36.408 020 18174.04 57.94 52695.25 88888.00 2007-01-20 23:24:36.908 020 18173.88 57.92 52695.27 88888.00 2007-01-20 23:24:37.408 020 18173.88 57.95 52695.24 88888.00 2007-01-20 23:24:37.908 020 18173.94 57.84 52695.24 88888.00 2007-01-20 23:24:38.408 020 18173.92 57.83 52695.20 88888.00 2007-01-20 23:24:38.908 020 18173.89 57.92 52695.09 88888.00 2007-01-20 23:24:39.408 020 18173.80 57.94 52695.12 88888.00 2007-01-20 23:24:39.908 020 18173.77 57.88 52695.15 88888.00 2007-01-20 23:24:40.408 020 18173.63 57.89 52695.10 88888.00 2007-01-20 23:24:40.908 020 18173.64 57.86 52694.97 88888.00 2007-01-20 23:24:41.408 020 18173.70 57.84 52694.98 88888.00 2007-01-20 23:24:41.908 020 18173.70 57.88 52694.85 88888.00 2007-01-20 23:24:42.408 020 18173.71 57.90 52694.86 88888.00 2007-01-20 23:24:42.908 020 18173.67 57.84 52694.90 88888.00 2007-01-20 23:24:43.408 020 18173.60 57.80 52694.88 88888.00 2007-01-20 23:24:43.908 020 18173.64 57.78 52694.88 88888.00 2007-01-20 23:24:44.408 020 18173.64 57.78 52694.90 88888.00 2007-01-20 23:24:44.908 020 18173.53 57.85 52694.70 88888.00 2007-01-20 23:24:45.408 020 18173.57 57.87 52694.44 88888.00 2007-01-20 23:24:45.908 020 18173.58 57.90 52694.43 88888.00 2007-01-20 23:24:46.408 020 18173.50 57.97 52694.42 88888.00 2007-01-20 23:24:46.908 020 18173.50 57.99 52694.34 88888.00 2007-01-20 23:24:47.408 020 18173.51 57.90 52694.34 88888.00 2007-01-20 23:24:47.908 020 18173.48 57.85 52694.28 88888.00 2007-01-20 23:24:48.408 020 18173.56 57.83 52694.25 88888.00 2007-01-20 23:24:48.908 020 18173.63 57.85 52694.23 88888.00 2007-01-20 23:24:49.408 020 18173.65 57.81 52694.30 88888.00 2007-01-20 23:24:49.908 020 18173.62 57.90 52694.26 88888.00 2007-01-20 23:24:50.408 020 18173.93 58.00 52694.32 88888.00 2007-01-20 23:24:50.908 020 18173.96 58.10 52694.19 88888.00 2007-01-20 23:24:51.408 020 18173.77 58.09 52694.07 88888.00 2007-01-20 23:24:51.908 020 18173.75 58.05 52694.01 88888.00 2007-01-20 23:24:52.408 020 18173.99 58.05 52693.93 88888.00 2007-01-20 23:24:52.908 020 18173.86 58.01 52694.01 88888.00 2007-01-20 23:24:53.408 020 18173.80 57.96 52694.03 88888.00 2007-01-20 23:24:53.908 020 18173.79 57.90 52694.00 88888.00 2007-01-20 23:24:54.408 020 18174.06 57.87 52694.07 88888.00 2007-01-20 23:24:54.908 020 18174.21 57.88 52694.12 88888.00 2007-01-20 23:24:55.408 020 18173.96 57.89 52693.94 88888.00 2007-01-20 23:24:55.908 020 18173.99 57.98 52693.84 88888.00 2007-01-20 23:24:56.408 020 18173.94 58.00 52693.78 88888.00 2007-01-20 23:24:56.908 020 18173.91 57.94 52693.84 88888.00 2007-01-20 23:24:57.408 020 18174.04 57.98 52693.90 88888.00 2007-01-20 23:24:57.908 020 18174.03 57.92 52693.88 88888.00 2007-01-20 23:24:58.408 020 18174.02 57.84 52693.84 88888.00 2007-01-20 23:24:58.908 020 18174.14 57.84 52693.73 88888.00 2007-01-20 23:24:59.408 020 18174.22 57.77 52693.68 88888.00 2007-01-20 23:24:59.908 020 18174.30 57.69 52693.68 88888.00 2007-01-20 23:25:00.408 020 18174.22 57.70 52693.71 88888.00 2007-01-20 23:25:00.908 020 18174.27 57.70 52693.73 88888.00 2007-01-20 23:25:01.408 020 18174.30 57.66 52693.70 88888.00 2007-01-20 23:25:01.908 020 18174.30 57.61 52693.79 88888.00 2007-01-20 23:25:02.408 020 18174.27 57.58 52693.83 88888.00 2007-01-20 23:25:02.908 020 18174.30 57.55 52693.86 88888.00 2007-01-20 23:25:03.408 020 18174.37 57.56 52693.82 88888.00 2007-01-20 23:25:03.908 020 18174.37 57.55 52693.81 88888.00 2007-01-20 23:25:04.408 020 18174.38 57.57 52693.70 88888.00 2007-01-20 23:25:04.908 020 18174.45 57.51 52693.67 88888.00 2007-01-20 23:25:05.408 020 18174.48 57.37 52693.67 88888.00 2007-01-20 23:25:05.908 020 18174.58 57.31 52693.69 88888.00 2007-01-20 23:25:06.408 020 18174.50 57.26 52693.65 88888.00 2007-01-20 23:25:06.908 020 18174.47 57.21 52693.61 88888.00 2007-01-20 23:25:07.408 020 18174.46 57.21 52693.59 88888.00 2007-01-20 23:25:07.908 020 18174.56 57.14 52693.62 88888.00 2007-01-20 23:25:08.408 020 18174.53 57.08 52693.67 88888.00 2007-01-20 23:25:08.908 020 18174.58 57.05 52693.59 88888.00 2007-01-20 23:25:09.408 020 18174.60 57.11 52693.50 88888.00 2007-01-20 23:25:09.908 020 18174.65 57.08 52693.47 88888.00 2007-01-20 23:25:10.408 020 18174.66 56.98 52693.54 88888.00 2007-01-20 23:25:10.908 020 18174.66 56.94 52693.51 88888.00 2007-01-20 23:25:11.408 020 18174.78 56.98 52693.61 88888.00 2007-01-20 23:25:11.908 020 18174.89 56.87 52693.62 88888.00 2007-01-20 23:25:12.408 020 18174.93 56.79 52693.51 88888.00 2007-01-20 23:25:12.908 020 18174.91 56.91 52693.45 88888.00 2007-01-20 23:25:13.408 020 18174.95 56.83 52693.61 88888.00 2007-01-20 23:25:13.908 020 18174.98 56.78 52693.58 88888.00 2007-01-20 23:25:14.408 020 18174.99 56.84 52693.55 88888.00 2007-01-20 23:25:14.908 020 18175.06 56.86 52693.48 88888.00 2007-01-20 23:25:15.408 020 18175.11 56.78 52693.41 88888.00 2007-01-20 23:25:15.908 020 18175.21 56.84 52693.35 88888.00 2007-01-20 23:25:16.408 020 18175.40 56.79 52693.38 88888.00 2007-01-20 23:25:16.908 020 18175.49 56.77 52693.47 88888.00 2007-01-20 23:25:17.408 020 18175.51 56.82 52693.51 88888.00 2007-01-20 23:25:17.908 020 18175.46 56.80 52693.48 88888.00 2007-01-20 23:25:18.408 020 18175.54 56.78 52693.58 88888.00 2007-01-20 23:25:18.908 020 18175.62 56.77 52693.59 88888.00 2007-01-20 23:25:19.408 020 18175.66 56.73 52693.61 88888.00 2007-01-20 23:25:19.908 020 18175.63 56.87 52693.57 88888.00 2007-01-20 23:25:20.408 020 18175.58 56.92 52693.66 88888.00 2007-01-20 23:25:20.908 020 18175.59 56.96 52693.72 88888.00 2007-01-20 23:25:21.408 020 18175.78 56.97 52693.76 88888.00 2007-01-20 23:25:21.908 020 18175.76 57.00 52693.77 88888.00 2007-01-20 23:25:22.408 020 18175.85 56.95 52693.72 88888.00 2007-01-20 23:25:22.908 020 18175.91 56.92 52693.67 88888.00 2007-01-20 23:25:23.408 020 18175.93 56.98 52693.76 88888.00 2007-01-20 23:25:23.908 020 18175.99 57.01 52693.94 88888.00 2007-01-20 23:25:24.408 020 18176.01 57.03 52693.95 88888.00 2007-01-20 23:25:24.908 020 18175.99 57.02 52693.89 88888.00 2007-01-20 23:25:25.408 020 18176.07 57.01 52693.84 88888.00 2007-01-20 23:25:25.908 020 18176.05 57.04 52693.93 88888.00 2007-01-20 23:25:26.408 020 18176.07 57.03 52693.90 88888.00 2007-01-20 23:25:26.908 020 18176.14 57.09 52693.91 88888.00 2007-01-20 23:25:27.408 020 18176.14 57.11 52693.90 88888.00 2007-01-20 23:25:27.908 020 18176.08 57.17 52693.85 88888.00 2007-01-20 23:25:28.408 020 18176.03 57.32 52693.93 88888.00 2007-01-20 23:25:28.908 020 18175.99 57.35 52693.92 88888.00 2007-01-20 23:25:29.408 020 18176.09 57.34 52693.95 88888.00 2007-01-20 23:25:29.908 020 18176.22 57.30 52693.88 88888.00 2007-01-20 23:25:30.408 020 18176.27 57.33 52693.84 88888.00 2007-01-20 23:25:30.908 020 18176.25 57.39 52693.85 88888.00 2007-01-20 23:25:31.408 020 18176.25 57.42 52693.86 88888.00 2007-01-20 23:25:31.908 020 18176.25 57.41 52693.84 88888.00 2007-01-20 23:25:32.408 020 18176.27 57.50 52693.82 88888.00 2007-01-20 23:25:32.908 020 18176.23 57.46 52693.77 88888.00 2007-01-20 23:25:33.408 020 18176.31 57.46 52693.70 88888.00 2007-01-20 23:25:33.908 020 18176.33 57.38 52693.81 88888.00 2007-01-20 23:25:34.408 020 18176.39 57.34 52693.86 88888.00 2007-01-20 23:25:34.908 020 18176.32 57.39 52693.90 88888.00 2007-01-20 23:25:35.408 020 18176.39 57.44 52693.92 88888.00 2007-01-20 23:25:35.908 020 18176.38 57.46 52693.76 88888.00 2007-01-20 23:25:36.408 020 18176.50 57.51 52693.64 88888.00 2007-01-20 23:25:36.908 020 18176.50 57.49 52693.71 88888.00 2007-01-20 23:25:37.408 020 18176.51 57.48 52693.84 88888.00 2007-01-20 23:25:37.908 020 18176.57 57.54 52693.81 88888.00 2007-01-20 23:25:38.408 020 18176.51 57.52 52693.76 88888.00 2007-01-20 23:25:38.908 020 18176.56 57.52 52693.62 88888.00 2007-01-20 23:25:39.408 020 18176.72 57.56 52693.54 88888.00 2007-01-20 23:25:39.908 020 18176.75 57.65 52693.43 88888.00 2007-01-20 23:25:40.408 020 18176.78 57.72 52693.61 88888.00 2007-01-20 23:25:40.908 020 18176.69 57.73 52693.78 88888.00 2007-01-20 23:25:41.408 020 18176.84 57.69 52693.78 88888.00 2007-01-20 23:25:41.908 020 18176.97 57.72 52693.72 88888.00 2007-01-20 23:25:42.408 020 18176.97 57.70 52693.73 88888.00 2007-01-20 23:25:42.908 020 18176.84 57.65 52693.71 88888.00 2007-01-20 23:25:43.408 020 18176.95 57.65 52693.70 88888.00 2007-01-20 23:25:43.908 020 18176.85 57.72 52693.70 88888.00 2007-01-20 23:25:44.408 020 18176.84 57.79 52693.72 88888.00 2007-01-20 23:25:44.908 020 18176.90 57.86 52693.73 88888.00 2007-01-20 23:25:45.408 020 18176.90 57.99 52693.61 88888.00 2007-01-20 23:25:45.908 020 18176.94 57.91 52693.61 88888.00 2007-01-20 23:25:46.408 020 18176.84 57.94 52693.55 88888.00 2007-01-20 23:25:46.908 020 18176.84 57.94 52693.53 88888.00 2007-01-20 23:25:47.408 020 18176.89 57.89 52693.59 88888.00 2007-01-20 23:25:47.908 020 18177.05 57.84 52693.71 88888.00 2007-01-20 23:25:48.408 020 18177.10 57.75 52693.67 88888.00 2007-01-20 23:25:48.908 020 18176.99 57.79 52693.77 88888.00 2007-01-20 23:25:49.408 020 18176.87 57.77 52693.81 88888.00 2007-01-20 23:25:49.908 020 18176.85 57.82 52693.79 88888.00 2007-01-20 23:25:50.408 020 18176.83 57.76 52693.78 88888.00 2007-01-20 23:25:50.908 020 18176.86 57.69 52693.83 88888.00 2007-01-20 23:25:51.408 020 18176.79 57.71 52693.85 88888.00 2007-01-20 23:25:51.908 020 18176.77 57.71 52693.88 88888.00 2007-01-20 23:25:52.408 020 18176.78 57.65 52693.85 88888.00 2007-01-20 23:25:52.908 020 18176.78 57.69 52693.86 88888.00 2007-01-20 23:25:53.408 020 18176.69 57.73 52693.94 88888.00 2007-01-20 23:25:53.908 020 18176.65 57.73 52694.05 88888.00 2007-01-20 23:25:54.408 020 18176.65 57.58 52694.11 88888.00 2007-01-20 23:25:54.908 020 18176.69 57.59 52694.08 88888.00 2007-01-20 23:25:55.408 020 18176.63 57.64 52694.13 88888.00 2007-01-20 23:25:55.908 020 18176.64 57.65 52694.12 88888.00 2007-01-20 23:25:56.408 020 18176.67 57.61 52694.13 88888.00 2007-01-20 23:25:56.908 020 18176.68 57.46 52694.14 88888.00 2007-01-20 23:25:57.408 020 18176.71 57.40 52694.06 88888.00 2007-01-20 23:25:57.908 020 18176.63 57.38 52694.05 88888.00 2007-01-20 23:25:58.408 020 18176.56 57.43 52694.16 88888.00 2007-01-20 23:25:58.908 020 18176.45 57.44 52694.04 88888.00 2007-01-20 23:25:59.408 020 18176.33 57.42 52693.92 88888.00 2007-01-20 23:25:59.908 020 18176.41 57.44 52693.88 88888.00 2007-01-20 23:26:00.408 020 18176.43 57.48 52693.81 88888.00 2007-01-20 23:26:00.908 020 18176.43 57.42 52693.86 88888.00 2007-01-20 23:26:01.408 020 18176.61 57.43 52693.94 88888.00 2007-01-20 23:26:01.908 020 18176.51 57.52 52694.03 88888.00 2007-01-20 23:26:02.408 020 18176.40 57.64 52693.94 88888.00 2007-01-20 23:26:02.908 020 18176.45 57.68 52694.02 88888.00 2007-01-20 23:26:03.408 020 18176.43 57.62 52693.95 88888.00 2007-01-20 23:26:03.908 020 18176.38 57.66 52694.00 88888.00 2007-01-20 23:26:04.408 020 18176.31 57.67 52694.11 88888.00 2007-01-20 23:26:04.908 020 18176.22 57.68 52694.06 88888.00 2007-01-20 23:26:05.408 020 18176.29 57.74 52693.96 88888.00 2007-01-20 23:26:05.908 020 18176.39 57.70 52693.95 88888.00 2007-01-20 23:26:06.408 020 18176.35 57.79 52694.06 88888.00 2007-01-20 23:26:06.908 020 18176.22 57.94 52694.13 88888.00 2007-01-20 23:26:07.408 020 18176.22 58.00 52694.13 88888.00 2007-01-20 23:26:07.908 020 18176.14 57.96 52694.04 88888.00 2007-01-20 23:26:08.408 020 18176.10 57.94 52694.04 88888.00 2007-01-20 23:26:08.908 020 18176.13 58.09 52694.07 88888.00 2007-01-20 23:26:09.408 020 18176.21 58.09 52694.06 88888.00 2007-01-20 23:26:09.908 020 18176.11 58.07 52694.12 88888.00 2007-01-20 23:26:10.408 020 18176.12 57.92 52694.15 88888.00 2007-01-20 23:26:10.908 020 18176.10 57.88 52694.15 88888.00 2007-01-20 23:26:11.408 020 18176.18 57.90 52694.20 88888.00 2007-01-20 23:26:11.908 020 18176.17 57.94 52694.12 88888.00 2007-01-20 23:26:12.408 020 18176.19 57.97 52694.13 88888.00 2007-01-20 23:26:12.908 020 18176.16 58.04 52694.18 88888.00 2007-01-20 23:26:13.408 020 18176.18 58.15 52694.28 88888.00 2007-01-20 23:26:13.908 020 18176.05 58.09 52694.37 88888.00 2007-01-20 23:26:14.408 020 18175.90 58.10 52694.19 88888.00 2007-01-20 23:26:14.908 020 18176.01 58.28 52694.15 88888.00 2007-01-20 23:26:15.408 020 18176.06 58.32 52694.14 88888.00 2007-01-20 23:26:15.908 020 18176.00 58.31 52694.11 88888.00 2007-01-20 23:26:16.408 020 18176.02 58.29 52694.14 88888.00 2007-01-20 23:26:16.908 020 18175.93 58.40 52694.27 88888.00 2007-01-20 23:26:17.408 020 18175.75 58.40 52694.28 88888.00 2007-01-20 23:26:17.908 020 18175.69 58.40 52694.25 88888.00 2007-01-20 23:26:18.408 020 18175.59 58.38 52694.19 88888.00 2007-01-20 23:26:18.908 020 18175.47 58.42 52694.24 88888.00 2007-01-20 23:26:19.408 020 18175.62 58.45 52694.26 88888.00 2007-01-20 23:26:19.908 020 18175.81 58.47 52694.24 88888.00 2007-01-20 23:26:20.408 020 18175.73 58.55 52694.32 88888.00 2007-01-20 23:26:20.908 020 18175.75 58.59 52694.30 88888.00 2007-01-20 23:26:21.408 020 18175.77 58.70 52694.30 88888.00 2007-01-20 23:26:21.908 020 18175.68 58.76 52694.36 88888.00 2007-01-20 23:26:22.408 020 18175.62 58.78 52694.31 88888.00 2007-01-20 23:26:22.908 020 18175.47 58.79 52694.28 88888.00 2007-01-20 23:26:23.408 020 18175.46 58.82 52694.24 88888.00 2007-01-20 23:26:23.908 020 18175.41 58.88 52694.27 88888.00 2007-01-20 23:26:24.408 020 18175.43 59.00 52694.34 88888.00 2007-01-20 23:26:24.908 020 18175.27 59.01 52694.31 88888.00 2007-01-20 23:26:25.408 020 18175.38 59.00 52694.42 88888.00 2007-01-20 23:26:25.908 020 18175.29 58.89 52694.46 88888.00 2007-01-20 23:26:26.408 020 18175.32 58.76 52694.47 88888.00 2007-01-20 23:26:26.908 020 18175.32 58.78 52694.50 88888.00 2007-01-20 23:26:27.408 020 18175.23 58.92 52694.57 88888.00 2007-01-20 23:26:27.908 020 18175.33 59.12 52694.64 88888.00 2007-01-20 23:26:28.408 020 18175.37 59.14 52694.73 88888.00 2007-01-20 23:26:28.908 020 18175.30 59.19 52694.77 88888.00 2007-01-20 23:26:29.408 020 18175.21 59.21 52694.76 88888.00 2007-01-20 23:26:29.908 020 18175.25 59.24 52694.64 88888.00 2007-01-20 23:26:30.408 020 18175.06 59.30 52694.63 88888.00 2007-01-20 23:26:30.908 020 18175.00 59.36 52694.72 88888.00 2007-01-20 23:26:31.408 020 18175.03 59.34 52694.69 88888.00 2007-01-20 23:26:31.908 020 18175.00 59.46 52694.61 88888.00 2007-01-20 23:26:32.408 020 18174.92 59.49 52694.65 88888.00 2007-01-20 23:26:32.908 020 18174.92 59.56 52694.64 88888.00 2007-01-20 23:26:33.408 020 18174.92 59.58 52694.70 88888.00 2007-01-20 23:26:33.908 020 18174.87 59.56 52694.69 88888.00 2007-01-20 23:26:34.408 020 18174.90 59.56 52694.60 88888.00 2007-01-20 23:26:34.908 020 18174.88 59.67 52694.54 88888.00 2007-01-20 23:26:35.408 020 18174.76 59.68 52694.58 88888.00 2007-01-20 23:26:35.908 020 18174.76 59.65 52694.61 88888.00 2007-01-20 23:26:36.408 020 18174.69 59.57 52694.64 88888.00 2007-01-20 23:26:36.908 020 18174.66 59.62 52694.61 88888.00 2007-01-20 23:26:37.408 020 18174.75 59.58 52694.44 88888.00 2007-01-20 23:26:37.908 020 18174.68 59.58 52694.42 88888.00 2007-01-20 23:26:38.408 020 18174.70 59.49 52694.40 88888.00 2007-01-20 23:26:38.908 020 18174.71 59.49 52694.38 88888.00 2007-01-20 23:26:39.408 020 18174.58 59.56 52694.28 88888.00 2007-01-20 23:26:39.908 020 18174.58 59.41 52694.28 88888.00 2007-01-20 23:26:40.408 020 18174.49 59.34 52694.27 88888.00 2007-01-20 23:26:40.908 020 18174.58 59.25 52694.30 88888.00 2007-01-20 23:26:41.408 020 18174.56 59.32 52694.39 88888.00 2007-01-20 23:26:41.908 020 18174.49 59.34 52694.39 88888.00 2007-01-20 23:26:42.408 020 18174.45 59.29 52694.35 88888.00 2007-01-20 23:26:42.908 020 18174.41 59.22 52694.38 88888.00 2007-01-20 23:26:43.408 020 18174.36 59.13 52694.37 88888.00 2007-01-20 23:26:43.908 020 18174.29 59.09 52694.36 88888.00 2007-01-20 23:26:44.408 020 18174.32 59.05 52694.31 88888.00 2007-01-20 23:26:44.908 020 18174.32 59.07 52694.29 88888.00 2007-01-20 23:26:45.408 020 18174.36 58.96 52694.22 88888.00 2007-01-20 23:26:45.908 020 18174.29 58.84 52694.11 88888.00 2007-01-20 23:26:46.408 020 18174.32 58.80 52694.12 88888.00 2007-01-20 23:26:46.908 020 18174.37 58.72 52694.13 88888.00 2007-01-20 23:26:47.408 020 18174.37 58.66 52694.02 88888.00 2007-01-20 23:26:47.908 020 18174.33 58.61 52694.07 88888.00 2007-01-20 23:26:48.408 020 18174.38 58.57 52694.05 88888.00 2007-01-20 23:26:48.908 020 18174.36 58.53 52694.09 88888.00 2007-01-20 23:26:49.408 020 18174.29 58.59 52694.00 88888.00 2007-01-20 23:26:49.908 020 18174.27 58.49 52693.93 88888.00 2007-01-20 23:26:50.408 020 18174.35 58.36 52694.01 88888.00 2007-01-20 23:26:50.908 020 18174.35 58.20 52694.00 88888.00 2007-01-20 23:26:51.408 020 18174.38 58.22 52693.97 88888.00 2007-01-20 23:26:51.908 020 18174.44 58.24 52694.03 88888.00 2007-01-20 23:26:52.408 020 18174.60 58.12 52693.97 88888.00 2007-01-20 23:26:52.908 020 18174.49 58.03 52693.97 88888.00 2007-01-20 23:26:53.408 020 18174.58 58.01 52693.88 88888.00 2007-01-20 23:26:53.908 020 18174.66 58.08 52693.84 88888.00 2007-01-20 23:26:54.408 020 18174.61 58.07 52693.80 88888.00 2007-01-20 23:26:54.908 020 18174.76 57.95 52693.84 88888.00 2007-01-20 23:26:55.408 020 18174.75 57.95 52693.84 88888.00 2007-01-20 23:26:55.908 020 18174.69 57.84 52693.86 88888.00 2007-01-20 23:26:56.408 020 18174.76 57.81 52693.88 88888.00 2007-01-20 23:26:56.908 020 18174.67 57.87 52693.81 88888.00 2007-01-20 23:26:57.408 020 18174.65 57.80 52693.71 88888.00 2007-01-20 23:26:57.908 020 18174.72 57.80 52693.81 88888.00 2007-01-20 23:26:58.408 020 18174.84 57.70 52693.88 88888.00 2007-01-20 23:26:58.908 020 18174.89 57.61 52693.93 88888.00 2007-01-20 23:26:59.408 020 18174.93 57.57 52693.88 88888.00 2007-01-20 23:26:59.908 020 18174.87 57.67 52694.00 88888.00 2007-01-20 23:27:00.408 020 18174.82 57.64 52694.06 88888.00 2007-01-20 23:27:00.908 020 18174.73 57.61 52694.09 88888.00 2007-01-20 23:27:01.408 020 18174.90 57.55 52694.04 88888.00 2007-01-20 23:27:01.908 020 18174.81 57.56 52694.05 88888.00 2007-01-20 23:27:02.408 020 18174.75 57.58 52694.03 88888.00 2007-01-20 23:27:02.908 020 18174.81 57.59 52694.02 88888.00 2007-01-20 23:27:03.408 020 18174.89 57.66 52694.14 88888.00 2007-01-20 23:27:03.908 020 18174.89 57.67 52694.17 88888.00 2007-01-20 23:27:04.408 020 18174.97 57.59 52694.26 88888.00 2007-01-20 23:27:04.908 020 18174.91 57.67 52694.23 88888.00 2007-01-20 23:27:05.408 020 18174.95 57.78 52694.24 88888.00 2007-01-20 23:27:05.908 020 18174.88 57.83 52694.14 88888.00 2007-01-20 23:27:06.408 020 18174.89 57.88 52694.25 88888.00 2007-01-20 23:27:06.908 020 18174.81 57.85 52694.28 88888.00 2007-01-20 23:27:07.408 020 18174.81 57.85 52694.17 88888.00 2007-01-20 23:27:07.908 020 18174.84 57.89 52694.13 88888.00 2007-01-20 23:27:08.408 020 18174.82 57.91 52693.94 88888.00 2007-01-20 23:27:08.908 020 18174.93 57.92 52694.03 88888.00 2007-01-20 23:27:09.408 020 18175.02 57.87 52694.08 88888.00 2007-01-20 23:27:09.908 020 18175.20 57.83 52694.09 88888.00 2007-01-20 23:27:10.408 020 18175.15 57.81 52694.19 88888.00 2007-01-20 23:27:10.908 020 18175.08 57.84 52694.16 88888.00 2007-01-20 23:27:11.405 020 18175.08 57.83 52694.06 88888.00 2007-01-20 23:27:11.905 020 18175.15 57.79 52694.00 88888.00 2007-01-20 23:27:12.405 020 18175.23 57.77 52694.03 88888.00 2007-01-20 23:27:12.905 020 18175.26 57.87 52693.94 88888.00 2007-01-20 23:27:13.405 020 18175.27 57.91 52693.76 88888.00 2007-01-20 23:27:13.905 020 18175.24 57.87 52693.96 88888.00 2007-01-20 23:27:14.405 020 18175.19 57.82 52694.04 88888.00 2007-01-20 23:27:14.905 020 18175.26 57.81 52694.06 88888.00 2007-01-20 23:27:15.405 020 18175.15 57.76 52694.08 88888.00 2007-01-20 23:27:15.905 020 18175.14 57.79 52694.12 88888.00 2007-01-20 23:27:16.405 020 18175.09 57.85 52694.16 88888.00 2007-01-20 23:27:16.905 020 18175.12 57.97 52694.17 88888.00 2007-01-20 23:27:17.405 020 18175.14 57.97 52694.23 88888.00 2007-01-20 23:27:17.905 020 18175.05 57.97 52694.15 88888.00 2007-01-20 23:27:18.405 020 18175.03 57.95 52694.23 88888.00 2007-01-20 23:27:18.905 020 18175.03 57.88 52694.16 88888.00 2007-01-20 23:27:19.405 020 18175.02 57.83 52694.06 88888.00 2007-01-20 23:27:19.905 020 18174.94 57.85 52694.17 88888.00 2007-01-20 23:27:20.405 020 18174.92 57.91 52694.26 88888.00 2007-01-20 23:27:20.905 020 18175.06 57.91 52694.29 88888.00 2007-01-20 23:27:21.405 020 18175.12 57.85 52694.19 88888.00 2007-01-20 23:27:21.905 020 18175.11 57.87 52694.16 88888.00 2007-01-20 23:27:22.405 020 18175.15 57.88 52694.20 88888.00 2007-01-20 23:27:22.905 020 18175.08 57.99 52694.18 88888.00 2007-01-20 23:27:23.405 020 18175.08 58.04 52694.22 88888.00 2007-01-20 23:27:23.905 020 18175.27 58.04 52694.17 88888.00 2007-01-20 23:27:24.405 020 18175.19 58.07 52694.27 88888.00 2007-01-20 23:27:24.905 020 18175.12 58.04 52694.30 88888.00 2007-01-20 23:27:25.405 020 18175.19 58.09 52694.24 88888.00 2007-01-20 23:27:25.905 020 18175.79 58.11 52694.11 88888.00 2007-01-20 23:27:26.405 020 18176.16 58.07 52694.08 88888.00 2007-01-20 23:27:26.905 020 18175.58 58.09 52694.06 88888.00 2007-01-20 23:27:27.405 020 18175.19 58.20 52694.16 88888.00 2007-01-20 23:27:27.905 020 18175.20 58.19 52694.20 88888.00 2007-01-20 23:27:28.405 020 18175.23 58.16 52694.13 88888.00 2007-01-20 23:27:28.905 020 18175.19 58.19 52694.16 88888.00 2007-01-20 23:27:29.405 020 18175.23 58.15 52694.16 88888.00 2007-01-20 23:27:29.905 020 18175.21 58.22 52694.14 88888.00 2007-01-20 23:27:30.405 020 18175.15 58.28 52694.23 88888.00 2007-01-20 23:27:30.905 020 18175.05 58.25 52694.25 88888.00 2007-01-20 23:27:31.405 020 18175.14 58.29 52694.22 88888.00 2007-01-20 23:27:31.905 020 18175.15 58.26 52694.12 88888.00 2007-01-20 23:27:32.405 020 18175.06 58.30 52694.15 88888.00 2007-01-20 23:27:32.905 020 18175.13 58.28 52694.14 88888.00 2007-01-20 23:27:33.405 020 18175.13 58.29 52694.04 88888.00 2007-01-20 23:27:33.905 020 18175.09 58.26 52693.94 88888.00 2007-01-20 23:27:34.405 020 18175.22 58.31 52693.95 88888.00 2007-01-20 23:27:34.905 020 18175.37 58.32 52694.02 88888.00 2007-01-20 23:27:35.405 020 18175.41 58.31 52694.02 88888.00 2007-01-20 23:27:35.905 020 18175.45 58.42 52694.02 88888.00 2007-01-20 23:27:36.405 020 18175.53 58.47 52694.04 88888.00 2007-01-20 23:27:36.905 020 18175.59 58.41 52693.99 88888.00 2007-01-20 23:27:37.405 020 18175.59 58.40 52693.95 88888.00 2007-01-20 23:27:37.905 020 18175.63 58.42 52693.95 88888.00 2007-01-20 23:27:38.405 020 18175.48 58.39 52693.95 88888.00 2007-01-20 23:27:38.905 020 18175.65 58.33 52693.88 88888.00 2007-01-20 23:27:39.405 020 18175.75 58.33 52693.88 88888.00 2007-01-20 23:27:39.905 020 18175.74 58.39 52693.82 88888.00 2007-01-20 23:27:40.405 020 18175.69 58.36 52693.83 88888.00 2007-01-20 23:27:40.905 020 18175.63 58.30 52693.89 88888.00 2007-01-20 23:27:41.405 020 18175.62 58.33 52693.90 88888.00 2007-01-20 23:27:41.905 020 18175.71 58.38 52694.00 88888.00 2007-01-20 23:27:42.405 020 18175.70 58.41 52693.99 88888.00 2007-01-20 23:27:42.905 020 18175.65 58.48 52693.89 88888.00 2007-01-20 23:27:43.405 020 18175.73 58.44 52693.83 88888.00 2007-01-20 23:27:43.905 020 18175.88 58.49 52693.83 88888.00 2007-01-20 23:27:44.405 020 18175.91 58.49 52693.88 88888.00 2007-01-20 23:27:44.905 020 18175.92 58.44 52693.82 88888.00 2007-01-20 23:27:45.405 020 18175.96 58.41 52693.83 88888.00 2007-01-20 23:27:45.905 020 18175.99 58.36 52693.84 88888.00 2007-01-20 23:27:46.405 020 18175.99 58.49 52693.73 88888.00 2007-01-20 23:27:46.905 020 18175.98 58.55 52693.73 88888.00 2007-01-20 23:27:47.405 020 18176.07 58.50 52693.67 88888.00 2007-01-20 23:27:47.905 020 18176.18 58.61 52693.79 88888.00 2007-01-20 23:27:48.405 020 18175.99 58.67 52693.86 88888.00 2007-01-20 23:27:48.905 020 18175.88 58.67 52693.88 88888.00 2007-01-20 23:27:49.405 020 18175.93 58.70 52693.82 88888.00 2007-01-20 23:27:49.905 020 18176.00 58.66 52693.84 88888.00 2007-01-20 23:27:50.405 020 18175.84 58.66 52693.78 88888.00 2007-01-20 23:27:50.905 020 18175.82 58.63 52693.72 88888.00 2007-01-20 23:27:51.405 020 18176.28 58.58 52693.77 88888.00 2007-01-20 23:27:51.905 020 18177.05 58.66 52693.86 88888.00 2007-01-20 23:27:52.405 020 18176.92 58.72 52693.86 88888.00 2007-01-20 23:27:52.905 020 18176.32 58.82 52693.95 88888.00 2007-01-20 23:27:53.405 020 18176.06 58.82 52693.84 88888.00 2007-01-20 23:27:53.905 020 18175.95 58.84 52693.78 88888.00 2007-01-20 23:27:54.405 020 18175.92 58.84 52693.64 88888.00 2007-01-20 23:27:54.905 020 18175.88 58.82 52693.67 88888.00 2007-01-20 23:27:55.405 020 18175.90 58.79 52693.71 88888.00 2007-01-20 23:27:55.905 020 18175.88 58.82 52693.66 88888.00 2007-01-20 23:27:56.405 020 18175.93 58.82 52693.62 88888.00 2007-01-20 23:27:56.905 020 18176.03 58.82 52693.53 88888.00 2007-01-20 23:27:57.405 020 18176.09 58.76 52693.51 88888.00 2007-01-20 23:27:57.905 020 18176.16 58.68 52693.56 88888.00 2007-01-20 23:27:58.405 020 18176.08 58.68 52693.49 88888.00 2007-01-20 23:27:58.905 020 18176.17 58.76 52693.57 88888.00 2007-01-20 23:27:59.405 020 18176.23 58.82 52693.60 88888.00 2007-01-20 23:27:59.905 020 18176.23 58.79 52693.51 88888.00 2007-01-20 23:28:00.405 020 18176.27 58.84 52693.50 88888.00 2007-01-20 23:28:00.905 020 18176.35 58.80 52693.43 88888.00 2007-01-20 23:28:01.405 020 18176.35 58.78 52693.38 88888.00 2007-01-20 23:28:01.905 020 18176.28 58.73 52693.42 88888.00 2007-01-20 23:28:02.405 020 18176.25 58.86 52693.39 88888.00 2007-01-20 23:28:02.905 020 18176.35 58.87 52693.39 88888.00 2007-01-20 23:28:03.405 020 18176.45 58.94 52693.47 88888.00 2007-01-20 23:28:03.905 020 18176.43 59.02 52693.53 88888.00 2007-01-20 23:28:04.405 020 18176.54 58.99 52693.49 88888.00 2007-01-20 23:28:04.905 020 18176.55 59.02 52693.43 88888.00 2007-01-20 23:28:05.405 020 18176.58 59.04 52693.35 88888.00 2007-01-20 23:28:05.905 020 18176.68 59.03 52693.25 88888.00 2007-01-20 23:28:06.405 020 18176.61 59.10 52693.28 88888.00 2007-01-20 23:28:06.905 020 18176.55 59.13 52693.39 88888.00 2007-01-20 23:28:07.405 020 18176.60 59.25 52693.44 88888.00 2007-01-20 23:28:07.905 020 18176.72 59.32 52693.46 88888.00 2007-01-20 23:28:08.405 020 18176.93 59.37 52693.45 88888.00 2007-01-20 23:28:08.905 020 18176.96 59.40 52693.49 88888.00 2007-01-20 23:28:09.405 020 18176.96 59.52 52693.47 88888.00 2007-01-20 23:28:09.905 020 18177.14 59.50 52693.49 88888.00 2007-01-20 23:28:10.405 020 18177.19 59.49 52693.50 88888.00 2007-01-20 23:28:10.905 020 18177.14 59.48 52693.46 88888.00 2007-01-20 23:28:11.405 020 18177.19 59.45 52693.49 88888.00 2007-01-20 23:28:11.905 020 18177.33 59.50 52693.46 88888.00 2007-01-20 23:28:12.405 020 18177.28 59.58 52693.47 88888.00 2007-01-20 23:28:12.905 020 18177.22 59.63 52693.47 88888.00 2007-01-20 23:28:13.405 020 18177.29 59.63 52693.38 88888.00 2007-01-20 23:28:13.905 020 18177.40 59.56 52693.53 88888.00 2007-01-20 23:28:14.405 020 18177.34 59.62 52693.61 88888.00 2007-01-20 23:28:14.905 020 18177.30 59.65 52693.74 88888.00 2007-01-20 23:28:15.405 020 18177.38 59.67 52693.79 88888.00 2007-01-20 23:28:15.905 020 18177.40 59.73 52693.77 88888.00 2007-01-20 23:28:16.405 020 18177.47 59.69 52693.85 88888.00 2007-01-20 23:28:16.905 020 18177.51 59.61 52693.85 88888.00 2007-01-20 23:28:17.405 020 18177.54 59.55 52693.77 88888.00 2007-01-20 23:28:17.905 020 18177.53 59.56 52693.78 88888.00 2007-01-20 23:28:18.405 020 18177.58 59.47 52693.84 88888.00 2007-01-20 23:28:18.905 020 18177.54 59.43 52693.91 88888.00 2007-01-20 23:28:19.405 020 18177.47 59.49 52693.90 88888.00 2007-01-20 23:28:19.905 020 18177.49 59.48 52693.94 88888.00 2007-01-20 23:28:20.405 020 18177.59 59.43 52694.00 88888.00 2007-01-20 23:28:20.905 020 18177.65 59.41 52694.04 88888.00 2007-01-20 23:28:21.405 020 18177.59 59.36 52694.04 88888.00 2007-01-20 23:28:21.905 020 18177.65 59.42 52694.03 88888.00 2007-01-20 23:28:22.405 020 18177.68 59.43 52693.96 88888.00 2007-01-20 23:28:22.905 020 18177.60 59.47 52693.78 88888.00 2007-01-20 23:28:23.405 020 18177.63 59.48 52693.83 88888.00 2007-01-20 23:28:23.905 020 18177.71 59.47 52693.94 88888.00 2007-01-20 23:28:24.405 020 18177.95 59.44 52694.06 88888.00 2007-01-20 23:28:24.905 020 18178.61 59.45 52694.13 88888.00 2007-01-20 23:28:25.405 020 18178.81 59.48 52694.04 88888.00 2007-01-20 23:28:25.905 020 18178.06 59.39 52693.95 88888.00 2007-01-20 23:28:26.405 020 18177.77 59.38 52694.02 88888.00 2007-01-20 23:28:26.905 020 18177.68 59.35 52694.13 88888.00 2007-01-20 23:28:27.405 020 18177.64 59.25 52694.13 88888.00 2007-01-20 23:28:27.905 020 18177.74 59.24 52694.03 88888.00 2007-01-20 23:28:28.405 020 18178.47 59.19 52693.85 88888.00 2007-01-20 23:28:28.905 020 18178.94 59.17 52693.85 88888.00 2007-01-20 23:28:29.405 020 18179.10 59.17 52693.81 88888.00 2007-01-20 23:28:29.905 020 18179.02 59.22 52693.76 88888.00 2007-01-20 23:28:30.405 020 18178.96 59.14 52693.82 88888.00 2007-01-20 23:28:30.905 020 18178.30 59.09 52693.82 88888.00 2007-01-20 23:28:31.405 020 18178.06 59.08 52693.81 88888.00 2007-01-20 23:28:31.905 020 18177.98 59.07 52693.84 88888.00 2007-01-20 23:28:32.405 020 18178.05 58.96 52693.93 88888.00 2007-01-20 23:28:32.905 020 18178.02 58.94 52693.83 88888.00 2007-01-20 23:28:33.405 020 18178.04 59.01 52693.76 88888.00 2007-01-20 23:28:33.905 020 18178.09 59.02 52693.80 88888.00 2007-01-20 23:28:34.405 020 18178.09 58.88 52693.83 88888.00 2007-01-20 23:28:34.905 020 18178.10 58.76 52693.71 88888.00 2007-01-20 23:28:35.405 020 18178.21 58.76 52693.78 88888.00 2007-01-20 23:28:35.905 020 18178.24 58.79 52693.77 88888.00 2007-01-20 23:28:36.405 020 18178.27 58.76 52693.73 88888.00 2007-01-20 23:28:36.905 020 18178.19 58.72 52693.70 88888.00 2007-01-20 23:28:37.405 020 18178.21 58.70 52693.76 88888.00 2007-01-20 23:28:37.905 020 18178.34 58.72 52693.77 88888.00 2007-01-20 23:28:38.405 020 18178.27 58.65 52693.80 88888.00 2007-01-20 23:28:38.905 020 18178.23 58.59 52693.90 88888.00 2007-01-20 23:28:39.405 020 18178.49 58.48 52693.83 88888.00 2007-01-20 23:28:39.905 020 18178.52 58.46 52693.79 88888.00 2007-01-20 23:28:40.405 020 18178.49 58.49 52693.82 88888.00 2007-01-20 23:28:40.905 020 18178.50 58.43 52693.76 88888.00 2007-01-20 23:28:41.405 020 18178.62 58.36 52693.85 88888.00 2007-01-20 23:28:41.905 020 18178.69 58.41 52693.84 88888.00 2007-01-20 23:28:42.405 020 18178.74 58.34 52693.76 88888.00 2007-01-20 23:28:42.905 020 18178.70 58.33 52693.73 88888.00 2007-01-20 23:28:43.405 020 18178.75 58.19 52693.74 88888.00 2007-01-20 23:28:43.905 020 18178.68 58.08 52693.61 88888.00 2007-01-20 23:28:44.405 020 18178.70 58.13 52693.62 88888.00 2007-01-20 23:28:44.905 020 18178.67 58.14 52693.68 88888.00 2007-01-20 23:28:45.405 020 18178.70 58.10 52693.76 88888.00 2007-01-20 23:28:45.905 020 18178.72 58.06 52693.77 88888.00 2007-01-20 23:28:46.405 020 18178.64 57.98 52693.90 88888.00 2007-01-20 23:28:46.905 020 18178.46 57.89 52693.90 88888.00 2007-01-20 23:28:47.405 020 18178.55 57.90 52693.82 88888.00 2007-01-20 23:28:47.905 020 18178.68 57.88 52693.88 88888.00 2007-01-20 23:28:48.405 020 18178.72 57.87 52693.99 88888.00 2007-01-20 23:28:48.905 020 18178.74 57.88 52693.92 88888.00 2007-01-20 23:28:49.405 020 18178.81 57.81 52693.92 88888.00 2007-01-20 23:28:49.905 020 18178.73 57.81 52694.00 88888.00 2007-01-20 23:28:50.405 020 18178.75 57.79 52693.94 88888.00 2007-01-20 23:28:50.905 020 18178.72 57.80 52693.90 88888.00 2007-01-20 23:28:51.405 020 18178.70 57.84 52693.93 88888.00 2007-01-20 23:28:51.905 020 18178.67 57.79 52693.93 88888.00 2007-01-20 23:28:52.405 020 18178.75 57.71 52693.89 88888.00 2007-01-20 23:28:52.905 020 18178.80 57.69 52693.88 88888.00 2007-01-20 23:28:53.405 020 18178.73 57.65 52693.91 88888.00 2007-01-20 23:28:53.905 020 18178.79 57.68 52693.86 88888.00 2007-01-20 23:28:54.405 020 18178.81 57.62 52693.88 88888.00 2007-01-20 23:28:54.905 020 18178.92 57.65 52693.93 88888.00 2007-01-20 23:28:55.405 020 18179.00 57.67 52693.96 88888.00 2007-01-20 23:28:55.905 020 18178.88 57.58 52694.04 88888.00 2007-01-20 23:28:56.405 020 18178.82 57.58 52694.01 88888.00 2007-01-20 23:28:56.905 020 18178.86 57.61 52693.94 88888.00 2007-01-20 23:28:57.405 020 18178.83 57.61 52694.00 88888.00 2007-01-20 23:28:57.905 020 18178.75 57.63 52693.95 88888.00 2007-01-20 23:28:58.405 020 18178.73 57.68 52693.99 88888.00 2007-01-20 23:28:58.905 020 18178.69 57.58 52694.02 88888.00 2007-01-20 23:28:59.405 020 18178.60 57.50 52693.95 88888.00 2007-01-20 23:28:59.905 020 18178.55 57.42 52693.93 88888.00 2007-01-20 23:29:00.405 020 18178.41 57.48 52693.96 88888.00 2007-01-20 23:29:00.905 020 18178.26 57.54 52694.04 88888.00 2007-01-20 23:29:01.405 020 18178.33 57.55 52694.01 88888.00 2007-01-20 23:29:01.905 020 18178.42 57.58 52693.95 88888.00 2007-01-20 23:29:02.405 020 18178.45 57.67 52694.06 88888.00 2007-01-20 23:29:02.905 020 18178.38 57.69 52694.08 88888.00 2007-01-20 23:29:03.405 020 18178.26 57.57 52694.09 88888.00 2007-01-20 23:29:03.905 020 18178.26 57.48 52694.09 88888.00 2007-01-20 23:29:04.405 020 18178.18 57.50 52694.13 88888.00 2007-01-20 23:29:04.905 020 18178.09 57.61 52694.08 88888.00 2007-01-20 23:29:05.405 020 18178.16 57.52 52694.02 88888.00 2007-01-20 23:29:05.905 020 18178.06 57.53 52694.06 88888.00 2007-01-20 23:29:06.405 020 18178.13 57.61 52694.13 88888.00 2007-01-20 23:29:06.905 020 18178.10 57.65 52694.17 88888.00 2007-01-20 23:29:07.405 020 18177.99 57.68 52694.08 88888.00 2007-01-20 23:29:07.905 020 18178.01 57.69 52694.07 88888.00 2007-01-20 23:29:08.405 020 18177.95 57.67 52694.06 88888.00 2007-01-20 23:29:08.905 020 18177.85 57.72 52694.02 88888.00 2007-01-20 23:29:09.405 020 18177.84 57.73 52694.03 88888.00 2007-01-20 23:29:09.905 020 18177.82 57.82 52694.05 88888.00 2007-01-20 23:29:10.405 020 18177.86 57.89 52694.04 88888.00 2007-01-20 23:29:10.905 020 18177.77 57.96 52694.03 88888.00 2007-01-20 23:29:11.405 020 18177.73 57.94 52694.09 88888.00 2007-01-20 23:29:11.905 020 18177.79 58.00 52694.15 88888.00 2007-01-20 23:29:12.405 020 18177.82 58.03 52694.09 88888.00 2007-01-20 23:29:12.905 020 18177.59 58.09 52694.11 88888.00 2007-01-20 23:29:13.405 020 18177.70 58.08 52694.07 88888.00 2007-01-20 23:29:13.905 020 18177.74 58.04 52694.06 88888.00 2007-01-20 23:29:14.405 020 18177.73 58.02 52694.05 88888.00 2007-01-20 23:29:14.905 020 18177.70 57.98 52694.06 88888.00 2007-01-20 23:29:15.405 020 18177.61 57.95 52694.05 88888.00 2007-01-20 23:29:15.905 020 18177.68 57.94 52694.07 88888.00 2007-01-20 23:29:16.405 020 18177.66 58.00 52694.11 88888.00 2007-01-20 23:29:16.905 020 18177.51 58.03 52694.16 88888.00 2007-01-20 23:29:17.405 020 18177.45 58.00 52694.17 88888.00 2007-01-20 23:29:17.905 020 18177.42 57.99 52694.03 88888.00 2007-01-20 23:29:18.405 020 18177.32 57.89 52694.00 88888.00 2007-01-20 23:29:18.905 020 18177.32 57.91 52694.13 88888.00 2007-01-20 23:29:19.405 020 18177.39 57.94 52694.05 88888.00 2007-01-20 23:29:19.905 020 18177.29 57.87 52694.00 88888.00 2007-01-20 23:29:20.405 020 18177.21 57.83 52693.97 88888.00 2007-01-20 23:29:20.905 020 18177.06 57.79 52693.99 88888.00 2007-01-20 23:29:21.405 020 18176.99 57.76 52694.09 88888.00 2007-01-20 23:29:21.905 020 18176.96 57.81 52694.08 88888.00 2007-01-20 23:29:22.405 020 18176.92 57.88 52694.01 88888.00 2007-01-20 23:29:22.905 020 18176.89 57.84 52694.00 88888.00 2007-01-20 23:29:23.405 020 18176.85 57.73 52693.97 88888.00 2007-01-20 23:29:23.905 020 18176.76 57.69 52693.93 88888.00 2007-01-20 23:29:24.405 020 18176.60 57.73 52693.99 88888.00 2007-01-20 23:29:24.905 020 18176.47 57.61 52694.03 88888.00 2007-01-20 23:29:25.405 020 18176.36 57.61 52694.09 88888.00 2007-01-20 23:29:25.905 020 18176.34 57.68 52694.30 88888.00 2007-01-20 23:29:26.405 020 18176.38 57.57 52694.32 88888.00 2007-01-20 23:29:26.905 020 18176.25 57.63 52694.26 88888.00 2007-01-20 23:29:27.405 020 18176.14 57.62 52694.20 88888.00 2007-01-20 23:29:27.905 020 18176.10 57.74 52694.28 88888.00 2007-01-20 23:29:28.405 020 18176.20 57.70 52694.26 88888.00 2007-01-20 23:29:28.905 020 18176.24 57.69 52694.32 88888.00 2007-01-20 23:29:29.405 020 18176.18 57.64 52694.31 88888.00 2007-01-20 23:29:29.905 020 18176.11 57.55 52694.18 88888.00 2007-01-20 23:29:30.405 020 18176.06 57.51 52694.15 88888.00 2007-01-20 23:29:30.905 020 18175.99 57.52 52694.18 88888.00 2007-01-20 23:29:31.405 020 18175.91 57.54 52694.17 88888.00 2007-01-20 23:29:31.905 020 18175.91 57.58 52694.24 88888.00 2007-01-20 23:29:32.405 020 18175.75 57.62 52694.19 88888.00 2007-01-20 23:29:32.905 020 18175.84 57.66 52694.08 88888.00 2007-01-20 23:29:33.405 020 18175.93 57.67 52694.08 88888.00 2007-01-20 23:29:33.905 020 18175.82 57.74 52694.07 88888.00 2007-01-20 23:29:34.405 020 18175.69 57.64 52693.95 88888.00 2007-01-20 23:29:34.905 020 18175.86 57.56 52694.04 88888.00 2007-01-20 23:29:35.405 020 18175.88 57.57 52694.05 88888.00 2007-01-20 23:29:35.905 020 18175.80 57.53 52694.09 88888.00 2007-01-20 23:29:36.405 020 18175.78 57.67 52694.06 88888.00 2007-01-20 23:29:36.905 020 18175.73 57.72 52694.02 88888.00 2007-01-20 23:29:37.405 020 18175.68 57.78 52693.96 88888.00 2007-01-20 23:29:37.905 020 18175.62 57.85 52693.94 88888.00 2007-01-20 23:29:38.405 020 18175.56 57.77 52693.92 88888.00 2007-01-20 23:29:38.905 020 18175.64 57.68 52693.78 88888.00 2007-01-20 23:29:39.405 020 18175.65 57.73 52693.74 88888.00 2007-01-20 23:29:39.905 020 18175.63 57.68 52693.81 88888.00 2007-01-20 23:29:40.405 020 18175.64 57.62 52693.76 88888.00 2007-01-20 23:29:40.905 020 18175.51 57.56 52693.77 88888.00 2007-01-20 23:29:41.405 020 18175.52 57.48 52693.85 88888.00 2007-01-20 23:29:41.905 020 18175.55 57.43 52693.84 88888.00 2007-01-20 23:29:42.405 020 18175.54 57.49 52693.74 88888.00 2007-01-20 23:29:42.905 020 18175.66 57.43 52693.79 88888.00 2007-01-20 23:29:43.405 020 18175.66 57.41 52693.89 88888.00 2007-01-20 23:29:43.905 020 18175.49 57.46 52693.84 88888.00 2007-01-20 23:29:44.405 020 18175.40 57.42 52693.85 88888.00 2007-01-20 23:29:44.905 020 18175.47 57.42 52693.76 88888.00 2007-01-20 23:29:45.405 020 18175.43 57.44 52693.80 88888.00 2007-01-20 23:29:45.905 020 18175.38 57.50 52693.80 88888.00 2007-01-20 23:29:46.405 020 18175.41 57.50 52693.86 88888.00 2007-01-20 23:29:46.905 020 18175.31 57.58 52693.79 88888.00 2007-01-20 23:29:47.405 020 18175.25 57.61 52693.76 88888.00 2007-01-20 23:29:47.905 020 18175.25 57.68 52693.84 88888.00 2007-01-20 23:29:48.405 020 18175.30 57.57 52693.83 88888.00 2007-01-20 23:29:48.905 020 18175.23 57.65 52693.78 88888.00 2007-01-20 23:29:49.405 020 18175.13 57.69 52693.73 88888.00 2007-01-20 23:29:49.905 020 18175.14 57.68 52693.71 88888.00 2007-01-20 23:29:50.405 020 18175.19 57.80 52693.78 88888.00 2007-01-20 23:29:50.905 020 18175.11 57.76 52693.77 88888.00 2007-01-20 23:29:51.405 020 18175.04 57.76 52693.77 88888.00 2007-01-20 23:29:51.905 020 18175.08 57.86 52693.81 88888.00 2007-01-20 23:29:52.405 020 18175.02 57.95 52693.78 88888.00 2007-01-20 23:29:52.905 020 18174.93 57.99 52693.93 88888.00 2007-01-20 23:29:53.405 020 18175.02 58.02 52693.97 88888.00 2007-01-20 23:29:53.905 020 18175.00 58.06 52693.89 88888.00 2007-01-20 23:29:54.405 020 18174.92 58.05 52693.94 88888.00 2007-01-20 23:29:54.905 020 18174.98 58.13 52693.86 88888.00 2007-01-20 23:29:55.405 020 18174.93 58.14 52693.80 88888.00 2007-01-20 23:29:55.905 020 18175.00 58.21 52693.89 88888.00 2007-01-20 23:29:56.405 020 18174.90 58.26 52694.01 88888.00 2007-01-20 23:29:56.905 020 18174.99 58.23 52694.11 88888.00 2007-01-20 23:29:57.405 020 18174.97 58.28 52694.08 88888.00 2007-01-20 23:29:57.905 020 18174.95 58.32 52694.05 88888.00 2007-01-20 23:29:58.405 020 18175.01 58.37 52694.11 88888.00 2007-01-20 23:29:58.905 020 18175.00 58.33 52694.02 88888.00 2007-01-20 23:29:59.405 020 18175.01 58.34 52694.00 88888.00 2007-01-20 23:29:59.905 020 18174.93 58.34 52693.96 88888.00 2007-01-20 23:30:00.405 020 18174.93 58.24 52693.88 88888.00 2007-01-20 23:30:00.905 020 18175.02 58.32 52693.80 88888.00 2007-01-20 23:30:01.405 020 18175.02 58.26 52693.69 88888.00 2007-01-20 23:30:01.905 020 18175.02 58.08 52693.66 88888.00 2007-01-20 23:30:02.405 020 18175.05 58.15 52693.67 88888.00 2007-01-20 23:30:02.905 020 18175.10 58.12 52693.70 88888.00 2007-01-20 23:30:03.405 020 18175.22 58.10 52693.70 88888.00 2007-01-20 23:30:03.905 020 18175.12 58.08 52693.81 88888.00 2007-01-20 23:30:04.405 020 18175.06 58.07 52693.74 88888.00 2007-01-20 23:30:04.905 020 18175.11 58.05 52693.79 88888.00 2007-01-20 23:30:05.405 020 18175.20 58.08 52693.65 88888.00 2007-01-20 23:30:05.905 020 18175.21 58.06 52693.46 88888.00 2007-01-20 23:30:06.405 020 18175.36 58.07 52693.37 88888.00 2007-01-20 23:30:06.905 020 18175.37 58.02 52693.32 88888.00 2007-01-20 23:30:07.405 020 18175.38 57.96 52693.33 88888.00 2007-01-20 23:30:07.905 020 18175.34 57.98 52693.46 88888.00 2007-01-20 23:30:08.405 020 18175.35 57.97 52693.47 88888.00 2007-01-20 23:30:08.905 020 18175.40 57.90 52693.50 88888.00 2007-01-20 23:30:09.405 020 18175.35 57.91 52693.59 88888.00 2007-01-20 23:30:09.905 020 18175.37 57.91 52693.64 88888.00 2007-01-20 23:30:10.405 020 18175.42 57.84 52693.68 88888.00 2007-01-20 23:30:10.905 020 18175.37 57.84 52693.58 88888.00 2007-01-20 23:30:11.405 020 18175.34 57.84 52693.48 88888.00 2007-01-20 23:30:11.905 020 18175.41 57.84 52693.59 88888.00 2007-01-20 23:30:12.405 020 18175.42 57.85 52693.49 88888.00 2007-01-20 23:30:12.905 020 18175.43 57.76 52693.43 88888.00 2007-01-20 23:30:13.405 020 18175.47 57.66 52693.50 88888.00 2007-01-20 23:30:13.905 020 18175.48 57.59 52693.60 88888.00 2007-01-20 23:30:14.405 020 18175.53 57.71 52693.65 88888.00 2007-01-20 23:30:14.905 020 18175.51 57.83 52693.64 88888.00 2007-01-20 23:30:15.405 020 18175.52 57.83 52693.60 88888.00 2007-01-20 23:30:15.905 020 18175.53 57.84 52693.56 88888.00 2007-01-20 23:30:16.405 020 18175.49 57.86 52693.53 88888.00 2007-01-20 23:30:16.905 020 18175.49 57.85 52693.61 88888.00 2007-01-20 23:30:17.405 020 18175.46 57.88 52693.66 88888.00 2007-01-20 23:30:17.905 020 18175.38 57.83 52693.65 88888.00 2007-01-20 23:30:18.405 020 18175.44 57.79 52693.49 88888.00 2007-01-20 23:30:18.905 020 18175.40 57.83 52693.57 88888.00 2007-01-20 23:30:19.405 020 18175.45 57.81 52693.67 88888.00 2007-01-20 23:30:19.905 020 18175.56 57.87 52693.71 88888.00 2007-01-20 23:30:20.405 020 18175.45 58.01 52693.72 88888.00 2007-01-20 23:30:20.905 020 18175.43 57.97 52693.66 88888.00 2007-01-20 23:30:21.405 020 18175.46 57.94 52693.59 88888.00 2007-01-20 23:30:21.905 020 18175.59 57.99 52693.67 88888.00 2007-01-20 23:30:22.405 020 18175.67 57.96 52693.67 88888.00 2007-01-20 23:30:22.905 020 18175.76 57.92 52693.67 88888.00 2007-01-20 23:30:23.405 020 18175.80 58.03 52693.66 88888.00 2007-01-20 23:30:23.905 020 18175.87 58.00 52693.50 88888.00 2007-01-20 23:30:24.405 020 18175.75 58.00 52693.51 88888.00 2007-01-20 23:30:24.905 020 18175.84 58.06 52693.53 88888.00 2007-01-20 23:30:25.405 020 18175.86 58.06 52693.45 88888.00 2007-01-20 23:30:25.905 020 18175.98 58.10 52693.41 88888.00 2007-01-20 23:30:26.405 020 18176.00 58.11 52693.45 88888.00 2007-01-20 23:30:26.905 020 18176.11 58.12 52693.48 88888.00 2007-01-20 23:30:27.405 020 18176.14 58.16 52693.34 88888.00 2007-01-20 23:30:27.905 020 18176.08 58.11 52693.33 88888.00 2007-01-20 23:30:28.405 020 18176.02 58.07 52693.37 88888.00 2007-01-20 23:30:28.905 020 18176.07 58.07 52693.46 88888.00 2007-01-20 23:30:29.405 020 18176.11 58.04 52693.43 88888.00 2007-01-20 23:30:29.905 020 18176.03 58.10 52693.41 88888.00 2007-01-20 23:30:30.405 020 18176.16 58.11 52693.50 88888.00 2007-01-20 23:30:30.905 020 18176.16 58.17 52693.43 88888.00 2007-01-20 23:30:31.405 020 18176.10 58.19 52693.36 88888.00 2007-01-20 23:30:31.905 020 18176.09 58.22 52693.50 88888.00 2007-01-20 23:30:32.405 020 18176.11 58.25 52693.51 88888.00 2007-01-20 23:30:32.905 020 18176.16 58.25 52693.50 88888.00 2007-01-20 23:30:33.405 020 18176.13 58.21 52693.45 88888.00 2007-01-20 23:30:33.905 020 18176.02 58.22 52693.45 88888.00 2007-01-20 23:30:34.405 020 18176.14 58.18 52693.33 88888.00 2007-01-20 23:30:34.905 020 18176.05 58.20 52693.31 88888.00 2007-01-20 23:30:35.405 020 18176.03 58.31 52693.28 88888.00 2007-01-20 23:30:35.905 020 18176.00 58.35 52693.35 88888.00 2007-01-20 23:30:36.405 020 18175.85 58.39 52693.36 88888.00 2007-01-20 23:30:36.905 020 18175.88 58.38 52693.35 88888.00 2007-01-20 23:30:37.405 020 18175.89 58.37 52693.33 88888.00 2007-01-20 23:30:37.905 020 18175.85 58.41 52693.36 88888.00 2007-01-20 23:30:38.405 020 18175.80 58.37 52693.38 88888.00 2007-01-20 23:30:38.905 020 18175.86 58.45 52693.53 88888.00 2007-01-20 23:30:39.405 020 18175.89 58.49 52693.51 88888.00 2007-01-20 23:30:39.905 020 18175.81 58.54 52693.56 88888.00 2007-01-20 23:30:40.405 020 18175.73 58.54 52693.49 88888.00 2007-01-20 23:30:40.905 020 18175.73 58.59 52693.47 88888.00 2007-01-20 23:30:41.405 020 18175.63 58.72 52693.48 88888.00 2007-01-20 23:30:41.905 020 18175.68 58.73 52693.48 88888.00 2007-01-20 23:30:42.405 020 18175.73 58.74 52693.47 88888.00 2007-01-20 23:30:42.905 020 18175.78 58.68 52693.47 88888.00 2007-01-20 23:30:43.405 020 18175.75 58.73 52693.53 88888.00 2007-01-20 23:30:43.905 020 18175.78 58.70 52693.49 88888.00 2007-01-20 23:30:44.405 020 18175.88 58.68 52693.44 88888.00 2007-01-20 23:30:44.905 020 18175.82 58.70 52693.35 88888.00 2007-01-20 23:30:45.405 020 18175.88 58.66 52693.30 88888.00 2007-01-20 23:30:45.905 020 18175.97 58.65 52693.34 88888.00 2007-01-20 23:30:46.405 020 18176.01 58.74 52693.36 88888.00 2007-01-20 23:30:46.905 020 18175.99 58.69 52693.34 88888.00 2007-01-20 23:30:47.405 020 18176.03 58.66 52693.36 88888.00 2007-01-20 23:30:47.905 020 18176.06 58.65 52693.35 88888.00 2007-01-20 23:30:48.405 020 18176.08 58.67 52693.34 88888.00 2007-01-20 23:30:48.905 020 18175.97 58.64 52693.41 88888.00 2007-01-20 23:30:49.405 020 18176.09 58.57 52693.44 88888.00 2007-01-20 23:30:49.905 020 18176.12 58.49 52693.33 88888.00 2007-01-20 23:30:50.405 020 18176.24 58.42 52693.33 88888.00 2007-01-20 23:30:50.905 020 18176.33 58.44 52693.33 88888.00 2007-01-20 23:30:51.405 020 18176.32 58.48 52693.30 88888.00 2007-01-20 23:30:51.905 020 18176.31 58.50 52693.26 88888.00 2007-01-20 23:30:52.405 020 18176.27 58.48 52693.26 88888.00 2007-01-20 23:30:52.905 020 18176.21 58.41 52693.38 88888.00 2007-01-20 23:30:53.405 020 18176.23 58.40 52693.33 88888.00 2007-01-20 23:30:53.905 020 18176.27 58.41 52693.28 88888.00 2007-01-20 23:30:54.405 020 18176.35 58.42 52693.28 88888.00 2007-01-20 23:30:54.905 020 18176.38 58.36 52693.23 88888.00 2007-01-20 23:30:55.405 020 18176.41 58.30 52693.15 88888.00 2007-01-20 23:30:55.905 020 18176.38 58.38 52693.14 88888.00 2007-01-20 23:30:56.405 020 18176.46 58.51 52693.08 88888.00 2007-01-20 23:30:56.905 020 18176.52 58.51 52693.13 88888.00 2007-01-20 23:30:57.405 020 18176.51 58.49 52693.16 88888.00 2007-01-20 23:30:57.905 020 18176.45 58.48 52693.15 88888.00 2007-01-20 23:30:58.405 020 18176.35 58.53 52693.15 88888.00 2007-01-20 23:30:58.905 020 18176.33 58.49 52693.13 88888.00 2007-01-20 23:30:59.405 020 18176.36 58.45 52693.09 88888.00 2007-01-20 23:30:59.905 020 18176.30 58.49 52693.27 88888.00 2007-01-20 23:31:00.405 020 18176.34 58.52 52693.37 88888.00 2007-01-20 23:31:00.905 020 18176.39 58.57 52693.37 88888.00 2007-01-20 23:31:01.405 020 18176.32 58.58 52693.39 88888.00 2007-01-20 23:31:01.905 020 18176.25 58.71 52693.49 88888.00 2007-01-20 23:31:02.405 020 18176.28 58.77 52693.74 88888.00 2007-01-20 23:31:02.905 020 18176.19 58.81 52693.79 88888.00 2007-01-20 23:31:03.405 020 18176.23 58.80 52693.77 88888.00 2007-01-20 23:31:03.905 020 18176.32 58.76 52693.83 88888.00 2007-01-20 23:31:04.405 020 18176.39 58.79 52693.74 88888.00 2007-01-20 23:31:04.905 020 18176.38 58.81 52693.62 88888.00 2007-01-20 23:31:05.405 020 18176.28 58.83 52693.60 88888.00 2007-01-20 23:31:05.905 020 18176.28 58.91 52693.56 88888.00 2007-01-20 23:31:06.405 020 18176.38 58.94 52693.56 88888.00 2007-01-20 23:31:06.905 020 18176.34 58.84 52693.64 88888.00 2007-01-20 23:31:07.405 020 18176.34 58.92 52693.70 88888.00 2007-01-20 23:31:07.905 020 18176.42 59.06 52693.70 88888.00 2007-01-20 23:31:08.405 020 18176.39 58.98 52693.61 88888.00 2007-01-20 23:31:08.905 020 18176.34 58.99 52693.68 88888.00 2007-01-20 23:31:09.405 020 18176.44 58.96 52693.76 88888.00 2007-01-20 23:31:09.905 020 18176.39 58.97 52693.83 88888.00 2007-01-20 23:31:10.405 020 18176.30 59.03 52693.93 88888.00 2007-01-20 23:31:10.905 020 18176.22 59.07 52693.96 88888.00 2007-01-20 23:31:11.405 020 18176.05 59.08 52693.95 88888.00 2007-01-20 23:31:11.905 020 18176.08 59.10 52694.02 88888.00 2007-01-20 23:31:12.405 020 18176.10 59.10 52693.96 88888.00 2007-01-20 23:31:12.905 020 18176.20 59.07 52693.95 88888.00 2007-01-20 23:31:13.405 020 18176.18 59.13 52693.90 88888.00 2007-01-20 23:31:13.905 020 18176.17 59.19 52693.83 88888.00 2007-01-20 23:31:14.405 020 18176.24 59.14 52693.94 88888.00 2007-01-20 23:31:14.905 020 18176.23 59.13 52693.99 88888.00 2007-01-20 23:31:15.405 020 18176.22 59.09 52694.00 88888.00 2007-01-20 23:31:15.905 020 18176.22 59.19 52693.94 88888.00 2007-01-20 23:31:16.405 020 18176.27 59.28 52693.92 88888.00 2007-01-20 23:31:16.905 020 18176.32 59.22 52693.89 88888.00 2007-01-20 23:31:17.405 020 18176.24 59.12 52693.92 88888.00 2007-01-20 23:31:17.905 020 18176.33 59.19 52693.78 88888.00 2007-01-20 23:31:18.405 020 18176.33 59.23 52693.73 88888.00 2007-01-20 23:31:18.905 020 18176.35 59.24 52693.81 88888.00 2007-01-20 23:31:19.405 020 18176.36 59.20 52694.07 88888.00 2007-01-20 23:31:19.905 020 18176.47 59.19 52694.03 88888.00 2007-01-20 23:31:20.405 020 18176.47 59.21 52694.01 88888.00 2007-01-20 23:31:20.905 020 18176.43 59.32 52693.99 88888.00 2007-01-20 23:31:21.405 020 18176.38 59.32 52693.94 88888.00 2007-01-20 23:31:21.905 020 18176.46 59.30 52693.91 88888.00 2007-01-20 23:31:22.405 020 18176.52 59.28 52693.94 88888.00 2007-01-20 23:31:22.905 020 18176.56 59.34 52693.94 88888.00 2007-01-20 23:31:23.405 020 18176.65 59.37 52693.85 88888.00 2007-01-20 23:31:23.905 020 18176.69 59.34 52693.84 88888.00 2007-01-20 23:31:24.405 020 18176.64 59.35 52693.78 88888.00 2007-01-20 23:31:24.905 020 18176.52 59.26 52693.77 88888.00 2007-01-20 23:31:25.405 020 18176.64 59.23 52693.68 88888.00 2007-01-20 23:31:25.905 020 18176.72 59.32 52693.69 88888.00 2007-01-20 23:31:26.405 020 18176.64 59.23 52693.66 88888.00 2007-01-20 23:31:26.905 020 18176.55 59.22 52693.74 88888.00 2007-01-20 23:31:27.405 020 18176.55 59.34 52693.81 88888.00 2007-01-20 23:31:27.905 020 18176.61 59.38 52693.82 88888.00 2007-01-20 23:31:28.405 020 18176.58 59.43 52693.90 88888.00 2007-01-20 23:31:28.905 020 18176.64 59.34 52693.90 88888.00 2007-01-20 23:31:29.405 020 18176.57 59.28 52693.94 88888.00 2007-01-20 23:31:29.905 020 18176.57 59.33 52693.92 88888.00 2007-01-20 23:31:30.405 020 18176.62 59.22 52693.82 88888.00 2007-01-20 23:31:30.905 020 18176.54 59.14 52693.85 88888.00 2007-01-20 23:31:31.405 020 18176.47 59.12 52693.82 88888.00 2007-01-20 23:31:31.905 020 18176.53 59.12 52693.76 88888.00 2007-01-20 23:31:32.405 020 18176.47 59.17 52693.78 88888.00 2007-01-20 23:31:32.905 020 18176.43 59.17 52693.85 88888.00 2007-01-20 23:31:33.405 020 18176.54 59.07 52693.86 88888.00 2007-01-20 23:31:33.905 020 18176.47 59.05 52693.85 88888.00 2007-01-20 23:31:34.405 020 18176.43 59.07 52693.77 88888.00 2007-01-20 23:31:34.905 020 18176.42 59.01 52693.69 88888.00 2007-01-20 23:31:35.405 020 18176.49 59.08 52693.76 88888.00 2007-01-20 23:31:35.905 020 18176.45 59.14 52693.74 88888.00 2007-01-20 23:31:36.405 020 18176.36 59.22 52693.83 88888.00 2007-01-20 23:31:36.905 020 18176.34 59.21 52693.88 88888.00 2007-01-20 23:31:37.405 020 18176.42 59.22 52693.92 88888.00 2007-01-20 23:31:37.905 020 18176.41 59.24 52693.91 88888.00 2007-01-20 23:31:38.405 020 18176.41 59.31 52693.91 88888.00 2007-01-20 23:31:38.905 020 18176.39 59.38 52693.88 88888.00 2007-01-20 23:31:39.405 020 18176.35 59.32 52693.90 88888.00 2007-01-20 23:31:39.905 020 18176.38 59.24 52693.93 88888.00 2007-01-20 23:31:40.405 020 18176.32 59.29 52693.90 88888.00 2007-01-20 23:31:40.905 020 18176.27 59.33 52693.92 88888.00 2007-01-20 23:31:41.405 020 18176.12 59.25 52693.93 88888.00 2007-01-20 23:31:41.905 020 18176.05 59.21 52693.99 88888.00 2007-01-20 23:31:42.405 020 18175.96 59.29 52694.00 88888.00 2007-01-20 23:31:42.905 020 18175.93 59.29 52693.91 88888.00 2007-01-20 23:31:43.405 020 18176.03 59.29 52693.84 88888.00 2007-01-20 23:31:43.905 020 18176.02 59.23 52693.86 88888.00 2007-01-20 23:31:44.405 020 18175.93 59.26 52694.01 88888.00 2007-01-20 23:31:44.905 020 18175.97 59.23 52694.03 88888.00 2007-01-20 23:31:45.405 020 18176.00 59.20 52694.08 88888.00 2007-01-20 23:31:45.905 020 18175.93 59.24 52694.13 88888.00 2007-01-20 23:31:46.405 020 18175.98 59.23 52694.05 88888.00 2007-01-20 23:31:46.905 020 18175.88 59.16 52693.95 88888.00 2007-01-20 23:31:47.405 020 18175.81 59.17 52694.02 88888.00 2007-01-20 23:31:47.905 020 18175.99 59.21 52694.03 88888.00 2007-01-20 23:31:48.405 020 18176.07 59.16 52693.95 88888.00 2007-01-20 23:31:48.905 020 18176.08 59.12 52693.99 88888.00 2007-01-20 23:31:49.405 020 18176.10 59.09 52693.96 88888.00 2007-01-20 23:31:49.905 020 18176.09 59.06 52693.90 88888.00 2007-01-20 23:31:50.405 020 18176.07 58.98 52694.03 88888.00 2007-01-20 23:31:50.905 020 18175.98 58.95 52694.06 88888.00 2007-01-20 23:31:51.405 020 18175.95 58.95 52694.04 88888.00 2007-01-20 23:31:51.905 020 18176.19 58.85 52694.01 88888.00 2007-01-20 23:31:52.405 020 18176.31 58.83 52694.01 88888.00 2007-01-20 23:31:52.905 020 18176.30 58.86 52694.01 88888.00 2007-01-20 23:31:53.405 020 18176.21 58.81 52694.04 88888.00 2007-01-20 23:31:53.905 020 18176.20 58.78 52694.03 88888.00 2007-01-20 23:31:54.405 020 18176.21 58.74 52694.03 88888.00 2007-01-20 23:31:54.905 020 18176.27 58.72 52694.09 88888.00 2007-01-20 23:31:55.405 020 18176.32 58.66 52693.95 88888.00 2007-01-20 23:31:55.905 020 18176.24 58.64 52693.85 88888.00 2007-01-20 23:31:56.405 020 18176.23 58.57 52693.91 88888.00 2007-01-20 23:31:56.905 020 18176.09 58.48 52693.96 88888.00 2007-01-20 23:31:57.405 020 18176.08 58.51 52693.94 88888.00 2007-01-20 23:31:57.905 020 18176.10 58.49 52693.92 88888.00 2007-01-20 23:31:58.405 020 18176.18 58.40 52693.85 88888.00 2007-01-20 23:31:58.905 020 18176.14 58.39 52693.97 88888.00 2007-01-20 23:31:59.405 020 18176.08 58.40 52694.06 88888.00 2007-01-20 23:31:59.905 020 18176.08 58.32 52694.02 88888.00 2007-01-20 23:32:00.405 020 18176.12 58.25 52694.03 88888.00 2007-01-20 23:32:00.905 020 18176.14 58.28 52694.03 88888.00 2007-01-20 23:32:01.405 020 18176.07 58.33 52694.03 88888.00 2007-01-20 23:32:01.905 020 18176.14 58.35 52694.01 88888.00 2007-01-20 23:32:02.405 020 18176.08 58.23 52693.99 88888.00 2007-01-20 23:32:02.905 020 18176.02 58.05 52693.94 88888.00 2007-01-20 23:32:03.405 020 18176.01 58.14 52693.99 88888.00 2007-01-20 23:32:03.905 020 18175.98 58.18 52694.02 88888.00 2007-01-20 23:32:04.405 020 18175.98 58.09 52694.00 88888.00 2007-01-20 23:32:04.905 020 18176.03 58.15 52693.88 88888.00 2007-01-20 23:32:05.405 020 18175.96 58.10 52693.70 88888.00 2007-01-20 23:32:05.905 020 18175.79 58.03 52693.79 88888.00 2007-01-20 23:32:06.405 020 18175.80 58.04 52693.84 88888.00 2007-01-20 23:32:06.905 020 18175.90 58.07 52693.81 88888.00 2007-01-20 23:32:07.405 020 18175.91 58.06 52693.97 88888.00 2007-01-20 23:32:07.905 020 18175.95 58.08 52693.92 88888.00 2007-01-20 23:32:08.405 020 18176.07 58.07 52693.80 88888.00 2007-01-20 23:32:08.905 020 18176.08 58.03 52693.85 88888.00 2007-01-20 23:32:09.405 020 18176.06 57.95 52693.83 88888.00 2007-01-20 23:32:09.905 020 18176.06 57.96 52693.92 88888.00 2007-01-20 23:32:10.405 020 18176.05 58.03 52693.84 88888.00 2007-01-20 23:32:10.905 020 18175.91 58.02 52693.70 88888.00 2007-01-20 23:32:11.405 020 18175.89 58.08 52693.69 88888.00 2007-01-20 23:32:11.905 020 18175.97 58.08 52693.71 88888.00 2007-01-20 23:32:12.405 020 18176.03 58.03 52693.72 88888.00 2007-01-20 23:32:12.905 020 18176.08 58.00 52693.72 88888.00 2007-01-20 23:32:13.405 020 18176.00 57.99 52693.74 88888.00 2007-01-20 23:32:13.905 020 18175.92 57.99 52693.80 88888.00 2007-01-20 23:32:14.405 020 18175.99 58.00 52693.80 88888.00 2007-01-20 23:32:14.905 020 18175.93 57.99 52693.77 88888.00 2007-01-20 23:32:15.405 020 18175.90 57.95 52693.82 88888.00 2007-01-20 23:32:15.905 020 18175.98 57.96 52693.82 88888.00 2007-01-20 23:32:16.405 020 18175.97 57.88 52693.81 88888.00 2007-01-20 23:32:16.905 020 18175.97 57.91 52693.79 88888.00 2007-01-20 23:32:17.405 020 18176.00 57.90 52693.83 88888.00 2007-01-20 23:32:17.905 020 18176.12 57.88 52693.82 88888.00 2007-01-20 23:32:18.405 020 18176.16 57.80 52693.79 88888.00 2007-01-20 23:32:18.905 020 18176.18 57.72 52693.79 88888.00 2007-01-20 23:32:19.405 020 18176.09 57.77 52693.85 88888.00 2007-01-20 23:32:19.905 020 18176.09 57.76 52693.82 88888.00 2007-01-20 23:32:20.405 020 18176.05 57.72 52693.82 88888.00 2007-01-20 23:32:20.905 020 18176.07 57.74 52693.76 88888.00 2007-01-20 23:32:21.405 020 18176.08 57.69 52693.70 88888.00 2007-01-20 23:32:21.905 020 18176.05 57.75 52693.64 88888.00 2007-01-20 23:32:22.405 020 18176.07 57.76 52693.77 88888.00 2007-01-20 23:32:22.905 020 18176.06 57.80 52693.84 88888.00 2007-01-20 23:32:23.405 020 18175.93 57.86 52693.85 88888.00 2007-01-20 23:32:23.905 020 18175.97 57.92 52693.85 88888.00 2007-01-20 23:32:24.405 020 18175.99 57.85 52693.91 88888.00 2007-01-20 23:32:24.905 020 18176.08 57.79 52693.96 88888.00 2007-01-20 23:32:25.405 020 18176.03 57.86 52693.90 88888.00 2007-01-20 23:32:25.905 020 18176.03 57.91 52693.93 88888.00 2007-01-20 23:32:26.405 020 18176.09 57.86 52693.94 88888.00 2007-01-20 23:32:26.905 020 18176.10 57.78 52693.91 88888.00 2007-01-20 23:32:27.405 020 18175.99 57.58 52693.95 88888.00 2007-01-20 23:32:27.905 020 18175.97 57.59 52693.91 88888.00 2007-01-20 23:32:28.405 020 18176.02 57.67 52693.84 88888.00 2007-01-20 23:32:28.905 020 18176.06 57.70 52693.79 88888.00 2007-01-20 23:32:29.405 020 18176.14 57.67 52693.82 88888.00 2007-01-20 23:32:29.905 020 18176.25 57.62 52693.88 88888.00 2007-01-20 23:32:30.405 020 18176.27 57.55 52693.90 88888.00 2007-01-20 23:32:30.905 020 18176.16 57.58 52693.70 88888.00 2007-01-20 23:32:31.405 020 18176.09 57.58 52693.66 88888.00 2007-01-20 23:32:31.905 020 18176.22 57.57 52693.74 88888.00 2007-01-20 23:32:32.405 020 18176.31 57.52 52693.76 88888.00 2007-01-20 23:32:32.905 020 18176.27 57.53 52693.74 88888.00 2007-01-20 23:32:33.405 020 18176.24 57.52 52693.74 88888.00 2007-01-20 23:32:33.905 020 18176.27 57.50 52693.69 88888.00 2007-01-20 23:32:34.405 020 18176.25 57.51 52693.68 88888.00 2007-01-20 23:32:34.905 020 18176.22 57.49 52693.77 88888.00 2007-01-20 23:32:35.405 020 18176.18 57.49 52693.84 88888.00 2007-01-20 23:32:35.905 020 18176.19 57.56 52693.72 88888.00 2007-01-20 23:32:36.405 020 18176.21 57.50 52693.68 88888.00 2007-01-20 23:32:36.905 020 18176.25 57.45 52693.66 88888.00 2007-01-20 23:32:37.405 020 18176.33 57.45 52693.74 88888.00 2007-01-20 23:32:37.905 020 18176.36 57.36 52693.74 88888.00 2007-01-20 23:32:38.405 020 18176.28 57.36 52693.70 88888.00 2007-01-20 23:32:38.905 020 18176.18 57.37 52693.73 88888.00 2007-01-20 23:32:39.405 020 18176.21 57.32 52693.70 88888.00 2007-01-20 23:32:39.905 020 18176.29 57.34 52693.64 88888.00 2007-01-20 23:32:40.405 020 18176.29 57.26 52693.59 88888.00 2007-01-20 23:32:40.905 020 18176.35 57.18 52693.77 88888.00 2007-01-20 23:32:41.405 020 18176.32 57.17 52693.72 88888.00 2007-01-20 23:32:41.905 020 18176.27 57.25 52693.69 88888.00 2007-01-20 23:32:42.405 020 18176.27 57.25 52693.73 88888.00 2007-01-20 23:32:42.905 020 18176.27 57.26 52693.67 88888.00 2007-01-20 23:32:43.405 020 18176.33 57.19 52693.80 88888.00 2007-01-20 23:32:43.905 020 18176.24 57.19 52693.80 88888.00 2007-01-20 23:32:44.405 020 18176.24 57.12 52693.59 88888.00 2007-01-20 23:32:44.905 020 18176.24 57.05 52693.60 88888.00 2007-01-20 23:32:45.405 020 18176.12 57.10 52693.66 88888.00 2007-01-20 23:32:45.905 020 18176.12 57.18 52693.57 88888.00 2007-01-20 23:32:46.405 020 18176.16 57.28 52693.54 88888.00 2007-01-20 23:32:46.905 020 18176.11 57.28 52693.68 88888.00 2007-01-20 23:32:47.405 020 18176.05 57.29 52693.77 88888.00 2007-01-20 23:32:47.905 020 18176.09 57.33 52693.71 88888.00 2007-01-20 23:32:48.405 020 18176.08 57.30 52693.71 88888.00 2007-01-20 23:32:48.905 020 18176.11 57.25 52693.68 88888.00 2007-01-20 23:32:49.405 020 18175.99 57.24 52693.69 88888.00 2007-01-20 23:32:49.905 020 18176.07 57.25 52693.67 88888.00 2007-01-20 23:32:50.405 020 18176.13 57.21 52693.50 88888.00 2007-01-20 23:32:50.905 020 18176.12 57.21 52693.65 88888.00 2007-01-20 23:32:51.405 020 18176.08 57.28 52693.80 88888.00 2007-01-20 23:32:51.905 020 18176.05 57.34 52693.85 88888.00 2007-01-20 23:32:52.405 020 18176.07 57.40 52693.84 88888.00 2007-01-20 23:32:52.905 020 18176.08 57.37 52693.89 88888.00 2007-01-20 23:32:53.405 020 18175.99 57.33 52693.78 88888.00 2007-01-20 23:32:53.905 020 18175.99 57.32 52693.67 88888.00 2007-01-20 23:32:54.405 020 18175.97 57.30 52693.64 88888.00 2007-01-20 23:32:54.905 020 18176.06 57.34 52693.67 88888.00 2007-01-20 23:32:55.405 020 18176.08 57.28 52693.76 88888.00 2007-01-20 23:32:55.905 020 18175.97 57.32 52693.85 88888.00 2007-01-20 23:32:56.405 020 18176.01 57.34 52693.89 88888.00 2007-01-20 23:32:56.905 020 18176.02 57.34 52693.92 88888.00 2007-01-20 23:32:57.405 020 18175.91 57.33 52693.91 88888.00 2007-01-20 23:32:57.905 020 18175.79 57.31 52693.88 88888.00 2007-01-20 23:32:58.405 020 18175.89 57.37 52693.82 88888.00 2007-01-20 23:32:58.905 020 18175.85 57.40 52693.71 88888.00 2007-01-20 23:32:59.405 020 18175.69 57.38 52693.70 88888.00 2007-01-20 23:32:59.905 020 18175.69 57.33 52693.68 88888.00 2007-01-20 23:33:00.405 020 18175.69 57.32 52693.65 88888.00 2007-01-20 23:33:00.905 020 18175.74 57.37 52693.64 88888.00 2007-01-20 23:33:01.405 020 18175.74 57.29 52693.62 88888.00 2007-01-20 23:33:01.905 020 18175.78 57.22 52693.61 88888.00 2007-01-20 23:33:02.405 020 18175.76 57.23 52693.70 88888.00 2007-01-20 23:33:02.905 020 18175.75 57.30 52693.82 88888.00 2007-01-20 23:33:03.405 020 18175.88 57.30 52693.79 88888.00 2007-01-20 23:33:03.905 020 18175.76 57.29 52693.70 88888.00 2007-01-20 23:33:04.405 020 18175.70 57.30 52693.70 88888.00 2007-01-20 23:33:04.905 020 18175.64 57.36 52693.68 88888.00 2007-01-20 23:33:05.405 020 18175.55 57.28 52693.66 88888.00 2007-01-20 23:33:05.905 020 18175.56 57.22 52693.62 88888.00 2007-01-20 23:33:06.405 020 18175.68 57.28 52693.59 88888.00 2007-01-20 23:33:06.905 020 18175.78 57.28 52693.68 88888.00 2007-01-20 23:33:07.405 020 18175.84 57.25 52693.70 88888.00 2007-01-20 23:33:07.905 020 18175.85 57.25 52693.58 88888.00 2007-01-20 23:33:08.405 020 18175.76 57.21 52693.41 88888.00 2007-01-20 23:33:08.905 020 18175.77 57.20 52693.44 88888.00 2007-01-20 23:33:09.405 020 18175.79 57.25 52693.45 88888.00 2007-01-20 23:33:09.905 020 18175.77 57.16 52693.43 88888.00 2007-01-20 23:33:10.405 020 18175.79 57.17 52693.47 88888.00 2007-01-20 23:33:10.905 020 18175.81 57.26 52693.45 88888.00 2007-01-20 23:33:11.405 020 18175.82 57.30 52693.42 88888.00 2007-01-20 23:33:11.905 020 18175.79 57.28 52693.41 88888.00 2007-01-20 23:33:12.405 020 18175.67 57.32 52693.41 88888.00 2007-01-20 23:33:12.905 020 18175.68 57.32 52693.34 88888.00 2007-01-20 23:33:13.405 020 18175.75 57.33 52693.45 88888.00 2007-01-20 23:33:13.905 020 18175.82 57.32 52693.48 88888.00 2007-01-20 23:33:14.405 020 18175.85 57.20 52693.37 88888.00 2007-01-20 23:33:14.905 020 18175.82 57.23 52693.33 88888.00 2007-01-20 23:33:15.405 020 18175.90 57.29 52693.28 88888.00 2007-01-20 23:33:15.905 020 18175.92 57.34 52693.24 88888.00 2007-01-20 23:33:16.405 020 18175.82 57.32 52693.31 88888.00 2007-01-20 23:33:16.905 020 18175.80 57.29 52693.41 88888.00 2007-01-20 23:33:17.405 020 18175.87 57.28 52693.27 88888.00 2007-01-20 23:33:17.905 020 18175.84 57.26 52693.21 88888.00 2007-01-20 23:33:18.405 020 18175.77 57.22 52693.23 88888.00 2007-01-20 23:33:18.905 020 18175.80 57.22 52693.31 88888.00 2007-01-20 23:33:19.405 020 18175.85 57.25 52693.24 88888.00 2007-01-20 23:33:19.905 020 18175.92 57.20 52693.14 88888.00 2007-01-20 23:33:20.405 020 18175.82 57.19 52693.20 88888.00 2007-01-20 23:33:20.905 020 18175.86 57.16 52693.22 88888.00 2007-01-20 23:33:21.405 020 18175.93 57.13 52693.27 88888.00 2007-01-20 23:33:21.905 020 18175.85 57.20 52693.26 88888.00 2007-01-20 23:33:22.405 020 18175.93 57.19 52693.20 88888.00 2007-01-20 23:33:22.905 020 18176.12 57.17 52693.24 88888.00 2007-01-20 23:33:23.405 020 18175.99 57.16 52693.32 88888.00 2007-01-20 23:33:23.905 020 18175.89 57.10 52693.36 88888.00 2007-01-20 23:33:24.405 020 18176.01 57.15 52693.28 88888.00 2007-01-20 23:33:24.905 020 18175.96 57.10 52693.30 88888.00 2007-01-20 23:33:25.405 020 18175.93 57.04 52693.34 88888.00 2007-01-20 23:33:25.905 020 18176.11 57.02 52693.27 88888.00 2007-01-20 23:33:26.405 020 18176.00 57.02 52693.20 88888.00 2007-01-20 23:33:26.905 020 18175.90 56.95 52693.19 88888.00 2007-01-20 23:33:27.405 020 18175.97 56.90 52693.22 88888.00 2007-01-20 23:33:27.905 020 18176.02 56.85 52693.28 88888.00 2007-01-20 23:33:28.405 020 18176.02 56.87 52693.21 88888.00 2007-01-20 23:33:28.905 020 18175.97 56.95 52693.12 88888.00 2007-01-20 23:33:29.405 020 18175.98 56.87 52693.27 88888.00 2007-01-20 23:33:29.905 020 18176.08 56.79 52693.35 88888.00 2007-01-20 23:33:30.405 020 18176.08 56.73 52693.32 88888.00 2007-01-20 23:33:30.905 020 18176.00 56.65 52693.26 88888.00 2007-01-20 23:33:31.405 020 18176.06 56.61 52693.25 88888.00 2007-01-20 23:33:31.905 020 18176.01 56.56 52693.24 88888.00 2007-01-20 23:33:32.405 020 18175.98 56.47 52693.25 88888.00 2007-01-20 23:33:32.905 020 18176.07 56.47 52693.32 88888.00 2007-01-20 23:33:33.405 020 18176.06 56.53 52693.25 88888.00 2007-01-20 23:33:33.905 020 18176.03 56.46 52693.23 88888.00 2007-01-20 23:33:34.405 020 18176.07 56.42 52693.11 88888.00 2007-01-20 23:33:34.905 020 18176.16 56.40 52693.11 88888.00 2007-01-20 23:33:35.405 020 18176.05 56.37 52693.15 88888.00 2007-01-20 23:33:35.905 020 18176.06 56.40 52693.23 88888.00 2007-01-20 23:33:36.405 020 18176.17 56.39 52693.27 88888.00 2007-01-20 23:33:36.905 020 18176.08 56.36 52693.33 88888.00 2007-01-20 23:33:37.405 020 18176.00 56.37 52693.38 88888.00 2007-01-20 23:33:37.905 020 18176.13 56.46 52693.39 88888.00 2007-01-20 23:33:38.405 020 18176.09 56.51 52693.33 88888.00 2007-01-20 23:33:38.905 020 18176.20 56.47 52693.32 88888.00 2007-01-20 23:33:39.405 020 18176.18 56.40 52693.38 88888.00 2007-01-20 23:33:39.905 020 18176.18 56.31 52693.53 88888.00 2007-01-20 23:33:40.405 020 18176.33 56.25 52693.61 88888.00 2007-01-20 23:33:40.905 020 18176.36 56.30 52693.47 88888.00 2007-01-20 23:33:41.405 020 18176.30 56.31 52693.32 88888.00 2007-01-20 23:33:41.905 020 18176.22 56.32 52693.36 88888.00 2007-01-20 23:33:42.405 020 18176.23 56.32 52693.33 88888.00 2007-01-20 23:33:42.905 020 18176.19 56.28 52693.26 88888.00 2007-01-20 23:33:43.405 020 18176.20 56.39 52693.23 88888.00 2007-01-20 23:33:43.905 020 18176.19 56.39 52693.09 88888.00 2007-01-20 23:33:44.405 020 18176.20 56.26 52693.21 88888.00 2007-01-20 23:33:44.905 020 18176.27 56.25 52693.30 88888.00 2007-01-20 23:33:45.405 020 18176.29 56.33 52693.21 88888.00 2007-01-20 23:33:45.905 020 18176.31 56.35 52693.15 88888.00 2007-01-20 23:33:46.405 020 18176.32 56.40 52693.27 88888.00 2007-01-20 23:33:46.905 020 18176.32 56.43 52693.37 88888.00 2007-01-20 23:33:47.405 020 18176.33 56.43 52693.28 88888.00 2007-01-20 23:33:47.905 020 18176.36 56.40 52693.22 88888.00 2007-01-20 23:33:48.405 020 18176.28 56.31 52693.33 88888.00 2007-01-20 23:33:48.905 020 18176.23 56.39 52693.44 88888.00 2007-01-20 23:33:49.405 020 18176.27 56.49 52693.33 88888.00 2007-01-20 23:33:49.905 020 18176.25 56.49 52693.33 88888.00 2007-01-20 23:33:50.405 020 18176.27 56.43 52693.42 88888.00 2007-01-20 23:33:50.905 020 18176.18 56.42 52693.39 88888.00 2007-01-20 23:33:51.405 020 18176.23 56.45 52693.33 88888.00 2007-01-20 23:33:51.905 020 18176.34 56.42 52693.36 88888.00 2007-01-20 23:33:52.405 020 18176.43 56.31 52693.39 88888.00 2007-01-20 23:33:52.905 020 18176.40 56.29 52693.35 88888.00 2007-01-20 23:33:53.405 020 18176.34 56.29 52693.38 88888.00 2007-01-20 23:33:53.905 020 18176.40 56.35 52693.37 88888.00 2007-01-20 23:33:54.405 020 18176.30 56.43 52693.35 88888.00 2007-01-20 23:33:54.905 020 18176.40 56.45 52693.34 88888.00 2007-01-20 23:33:55.405 020 18176.44 56.56 52693.46 88888.00 2007-01-20 23:33:55.905 020 18176.54 56.61 52693.43 88888.00 2007-01-20 23:33:56.405 020 18176.49 56.57 52693.37 88888.00 2007-01-20 23:33:56.905 020 18176.40 56.52 52693.41 88888.00 2007-01-20 23:33:57.405 020 18176.35 56.55 52693.46 88888.00 2007-01-20 23:33:57.905 020 18176.33 56.64 52693.51 88888.00 2007-01-20 23:33:58.405 020 18176.34 56.55 52693.54 88888.00 2007-01-20 23:33:58.905 020 18176.51 56.46 52693.55 88888.00 2007-01-20 23:33:59.405 020 18176.44 56.48 52693.51 88888.00 2007-01-20 23:33:59.905 020 18176.42 56.43 52693.31 88888.00 2007-01-20 23:34:00.405 020 18176.41 56.43 52693.30 88888.00 2007-01-20 23:34:00.905 020 18176.33 56.48 52693.28 88888.00 2007-01-20 23:34:01.405 020 18176.28 56.41 52693.30 88888.00 2007-01-20 23:34:01.905 020 18176.28 56.32 52693.30 88888.00 2007-01-20 23:34:02.405 020 18176.21 56.38 52693.30 88888.00 2007-01-20 23:34:02.905 020 18176.31 56.51 52693.36 88888.00 2007-01-20 23:34:03.405 020 18176.38 56.54 52693.39 88888.00 2007-01-20 23:34:03.905 020 18176.23 56.43 52693.36 88888.00 2007-01-20 23:34:04.405 020 18176.29 56.38 52693.37 88888.00 2007-01-20 23:34:04.905 020 18176.39 56.36 52693.31 88888.00 2007-01-20 23:34:05.405 020 18176.34 56.32 52693.21 88888.00 2007-01-20 23:34:05.905 020 18176.25 56.26 52693.43 88888.00 2007-01-20 23:34:06.405 020 18176.22 56.23 52693.43 88888.00 2007-01-20 23:34:06.905 020 18176.10 56.32 52693.43 88888.00 2007-01-20 23:34:07.405 020 18176.02 56.28 52693.48 88888.00 2007-01-20 23:34:07.905 020 18176.02 56.25 52693.42 88888.00 2007-01-20 23:34:08.405 020 18176.02 56.21 52693.36 88888.00 2007-01-20 23:34:08.905 020 18176.00 56.20 52693.26 88888.00 2007-01-20 23:34:09.405 020 18176.02 56.23 52693.28 88888.00 2007-01-20 23:34:09.905 020 18176.02 56.29 52693.33 88888.00 2007-01-20 23:34:10.405 020 18175.90 56.30 52693.34 88888.00 2007-01-20 23:34:10.905 020 18175.88 56.35 52693.35 88888.00 2007-01-20 23:34:11.405 020 18175.89 56.36 52693.24 88888.00 2007-01-20 23:34:11.905 020 18175.84 56.35 52693.20 88888.00 2007-01-20 23:34:12.405 020 18175.82 56.33 52693.15 88888.00 2007-01-20 23:34:12.905 020 18175.86 56.36 52693.25 88888.00 2007-01-20 23:34:13.405 020 18175.87 56.42 52693.36 88888.00 2007-01-20 23:34:13.905 020 18175.92 56.46 52693.33 88888.00 2007-01-20 23:34:14.405 020 18175.80 56.48 52693.33 88888.00 2007-01-20 23:34:14.905 020 18175.91 56.48 52693.41 88888.00 2007-01-20 23:34:15.405 020 18175.96 56.54 52693.46 88888.00 2007-01-20 23:34:15.905 020 18175.87 56.59 52693.53 88888.00 2007-01-20 23:34:16.405 020 18175.92 56.63 52693.51 88888.00 2007-01-20 23:34:16.905 020 18175.98 56.68 52693.48 88888.00 2007-01-20 23:34:17.405 020 18175.96 56.68 52693.36 88888.00 2007-01-20 23:34:17.905 020 18175.93 56.62 52693.26 88888.00 2007-01-20 23:34:18.405 020 18175.90 56.52 52693.35 88888.00 2007-01-20 23:34:18.905 020 18175.75 56.49 52693.37 88888.00 2007-01-20 23:34:19.405 020 18175.79 56.53 52693.42 88888.00 2007-01-20 23:34:19.905 020 18175.64 56.64 52693.37 88888.00 2007-01-20 23:34:20.405 020 18175.65 56.61 52693.48 88888.00 2007-01-20 23:34:20.905 020 18175.69 56.66 52693.47 88888.00 2007-01-20 23:34:21.405 020 18175.77 56.70 52693.42 88888.00 2007-01-20 23:34:21.905 020 18175.85 56.66 52693.49 88888.00 2007-01-20 23:34:22.405 020 18175.90 56.56 52693.48 88888.00 2007-01-20 23:34:22.905 020 18175.96 56.57 52693.42 88888.00 2007-01-20 23:34:23.405 020 18175.97 56.56 52693.45 88888.00 2007-01-20 23:34:23.905 020 18175.89 56.50 52693.53 88888.00 2007-01-20 23:34:24.405 020 18175.81 56.47 52693.50 88888.00 2007-01-20 23:34:24.905 020 18175.76 56.45 52693.53 88888.00 2007-01-20 23:34:25.405 020 18175.87 56.39 52693.58 88888.00 2007-01-20 23:34:25.905 020 18176.08 56.36 52693.55 88888.00 2007-01-20 23:34:26.402 020 18176.10 56.29 52693.34 88888.00 2007-01-20 23:34:26.902 020 18176.01 56.20 52693.31 88888.00 2007-01-20 23:34:27.402 020 18175.86 56.11 52693.44 88888.00 2007-01-20 23:34:27.902 020 18175.92 56.03 52693.31 88888.00 2007-01-20 23:34:28.402 020 18175.90 56.09 52693.25 88888.00 2007-01-20 23:34:28.902 020 18175.91 56.12 52693.18 88888.00 2007-01-20 23:34:29.402 020 18175.91 56.05 52693.27 88888.00 2007-01-20 23:34:29.902 020 18175.80 56.02 52693.24 88888.00 2007-01-20 23:34:30.402 020 18175.84 56.02 52693.21 88888.00 2007-01-20 23:34:30.902 020 18175.90 56.04 52693.35 88888.00 2007-01-20 23:34:31.402 020 18175.98 56.04 52693.34 88888.00 2007-01-20 23:34:31.902 020 18176.02 56.01 52693.21 88888.00 2007-01-20 23:34:32.402 020 18176.08 56.06 52693.12 88888.00 2007-01-20 23:34:32.902 020 18175.93 55.98 52693.18 88888.00 2007-01-20 23:34:33.402 020 18175.90 55.99 52693.18 88888.00 2007-01-20 23:34:33.902 020 18176.01 56.03 52693.22 88888.00 2007-01-20 23:34:34.402 020 18175.98 56.01 52693.33 88888.00 2007-01-20 23:34:34.902 020 18175.96 55.97 52693.43 88888.00 2007-01-20 23:34:35.402 020 18175.99 56.03 52693.36 88888.00 2007-01-20 23:34:35.902 020 18176.06 56.12 52693.45 88888.00 2007-01-20 23:34:36.402 020 18175.90 56.10 52693.49 88888.00 2007-01-20 23:34:36.902 020 18175.89 56.08 52693.55 88888.00 2007-01-20 23:34:37.402 020 18175.93 56.21 52693.56 88888.00 2007-01-20 23:34:37.902 020 18175.99 56.22 52693.42 88888.00 2007-01-20 23:34:38.402 020 18175.84 56.30 52693.42 88888.00 2007-01-20 23:34:38.902 020 18175.71 56.36 52693.50 88888.00 2007-01-20 23:34:39.402 020 18175.79 56.42 52693.48 88888.00 2007-01-20 23:34:39.902 020 18175.85 56.42 52693.42 88888.00 2007-01-20 23:34:40.402 020 18175.69 56.43 52693.32 88888.00 2007-01-20 23:34:40.902 020 18175.70 56.50 52693.33 88888.00 2007-01-20 23:34:41.402 020 18175.73 56.66 52693.55 88888.00 2007-01-20 23:34:41.902 020 18175.78 56.72 52693.61 88888.00 2007-01-20 23:34:42.402 020 18175.92 56.71 52693.55 88888.00 2007-01-20 23:34:42.902 020 18175.79 56.73 52693.67 88888.00 2007-01-20 23:34:43.402 020 18175.80 56.80 52693.69 88888.00 2007-01-20 23:34:43.902 020 18175.78 56.86 52693.66 88888.00 2007-01-20 23:34:44.402 020 18175.74 56.95 52693.67 88888.00 2007-01-20 23:34:44.902 020 18175.79 56.90 52693.61 88888.00 2007-01-20 23:34:45.402 020 18175.79 56.73 52693.61 88888.00 2007-01-20 23:34:45.902 020 18175.66 56.77 52693.73 88888.00 2007-01-20 23:34:46.402 020 18175.62 56.82 52693.73 88888.00 2007-01-20 23:34:46.902 020 18175.47 56.81 52693.72 88888.00 2007-01-20 23:34:47.402 020 18175.51 56.85 52693.76 88888.00 2007-01-20 23:34:47.902 020 18175.63 56.84 52693.72 88888.00 2007-01-20 23:34:48.402 020 18175.66 56.83 52693.74 88888.00 2007-01-20 23:34:48.902 020 18175.71 56.86 52693.65 88888.00 2007-01-20 23:34:49.402 020 18175.76 56.81 52693.77 88888.00 2007-01-20 23:34:49.902 020 18175.87 56.78 52693.95 88888.00 2007-01-20 23:34:50.402 020 18175.82 56.84 52693.97 88888.00 2007-01-20 23:34:50.902 020 18175.79 56.85 52693.90 88888.00 2007-01-20 23:34:51.402 020 18175.84 56.84 52693.92 88888.00 2007-01-20 23:34:51.902 020 18175.92 56.81 52693.91 88888.00 2007-01-20 23:34:52.402 020 18176.02 56.84 52694.01 88888.00 2007-01-20 23:34:52.902 020 18176.03 56.83 52694.03 88888.00 2007-01-20 23:34:53.402 020 18176.05 56.81 52693.94 88888.00 2007-01-20 23:34:53.902 020 18175.99 56.84 52693.91 88888.00 2007-01-20 23:34:54.402 020 18175.95 56.82 52693.89 88888.00 2007-01-20 23:34:54.902 020 18176.07 56.81 52693.94 88888.00 2007-01-20 23:34:55.402 020 18176.13 56.83 52693.85 88888.00 2007-01-20 23:34:55.902 020 18176.27 56.82 52693.81 88888.00 2007-01-20 23:34:56.402 020 18176.29 56.80 52693.82 88888.00 2007-01-20 23:34:56.902 020 18176.24 56.76 52693.59 88888.00 2007-01-20 23:34:57.402 020 18176.21 56.77 52693.58 88888.00 2007-01-20 23:34:57.902 020 18176.11 56.68 52693.59 88888.00 2007-01-20 23:34:58.402 020 18176.21 56.71 52693.60 88888.00 2007-01-20 23:34:58.902 020 18176.32 56.75 52693.57 88888.00 2007-01-20 23:34:59.402 020 18176.29 56.76 52693.57 88888.00 2007-01-20 23:34:59.902 020 18176.25 56.80 52693.53 88888.00 2007-01-20 23:35:00.402 020 18176.28 56.77 52693.56 88888.00 2007-01-20 23:35:00.902 020 18176.29 56.77 52693.59 88888.00 2007-01-20 23:35:01.402 020 18176.17 56.76 52693.53 88888.00 2007-01-20 23:35:01.902 020 18176.19 56.80 52693.56 88888.00 2007-01-20 23:35:02.402 020 18176.16 56.86 52693.62 88888.00 2007-01-20 23:35:02.902 020 18176.06 56.75 52693.66 88888.00 2007-01-20 23:35:03.402 020 18176.13 56.71 52693.73 88888.00 2007-01-20 23:35:03.902 020 18176.16 56.83 52693.65 88888.00 2007-01-20 23:35:04.402 020 18176.20 56.84 52693.66 88888.00 2007-01-20 23:35:04.902 020 18176.12 56.90 52693.61 88888.00 2007-01-20 23:35:05.402 020 18176.12 56.96 52693.72 88888.00 2007-01-20 23:35:05.902 020 18176.06 57.06 52693.66 88888.00 2007-01-20 23:35:06.402 020 18176.05 57.08 52693.56 88888.00 2007-01-20 23:35:06.902 020 18176.23 57.17 52693.50 88888.00 2007-01-20 23:35:07.402 020 18176.21 57.26 52693.59 88888.00 2007-01-20 23:35:07.902 020 18176.17 57.23 52693.73 88888.00 2007-01-20 23:35:08.402 020 18176.18 57.21 52693.73 88888.00 2007-01-20 23:35:08.902 020 18176.22 57.29 52693.64 88888.00 2007-01-20 23:35:09.402 020 18176.29 57.39 52693.62 88888.00 2007-01-20 23:35:09.902 020 18176.28 57.47 52693.65 88888.00 2007-01-20 23:35:10.402 020 18176.29 57.51 52693.68 88888.00 2007-01-20 23:35:10.902 020 18176.35 57.57 52693.77 88888.00 2007-01-20 23:35:11.402 020 18176.40 57.61 52693.84 88888.00 2007-01-20 23:35:11.902 020 18176.41 57.66 52693.77 88888.00 2007-01-20 23:35:12.402 020 18176.53 57.63 52693.89 88888.00 2007-01-20 23:35:12.902 020 18176.52 57.68 52693.89 88888.00 2007-01-20 23:35:13.402 020 18176.50 57.70 52693.77 88888.00 2007-01-20 23:35:13.902 020 18176.45 57.73 52693.78 88888.00 2007-01-20 23:35:14.402 020 18176.51 57.78 52693.79 88888.00 2007-01-20 23:35:14.902 020 18176.45 57.75 52693.79 88888.00 2007-01-20 23:35:15.402 020 18176.42 57.71 52693.76 88888.00 2007-01-20 23:35:15.902 020 18176.52 57.69 52693.65 88888.00 2007-01-20 23:35:16.402 020 18176.45 57.72 52693.56 88888.00 2007-01-20 23:35:16.902 020 18176.49 57.63 52693.58 88888.00 2007-01-20 23:35:17.402 020 18176.55 57.61 52693.69 88888.00 2007-01-20 23:35:17.902 020 18176.57 57.55 52693.72 88888.00 2007-01-20 23:35:18.402 020 18176.67 57.59 52693.69 88888.00 2007-01-20 23:35:18.902 020 18176.72 57.53 52693.70 88888.00 2007-01-20 23:35:19.402 020 18176.67 57.44 52693.73 88888.00 2007-01-20 23:35:19.902 020 18176.64 57.42 52693.76 88888.00 2007-01-20 23:35:20.402 020 18176.71 57.42 52693.70 88888.00 2007-01-20 23:35:20.902 020 18176.75 57.42 52693.78 88888.00 2007-01-20 23:35:21.402 020 18176.69 57.40 52693.88 88888.00 2007-01-20 23:35:21.902 020 18176.78 57.30 52693.88 88888.00 2007-01-20 23:35:22.402 020 18176.61 57.37 52693.80 88888.00 2007-01-20 23:35:22.902 020 18176.53 57.25 52693.74 88888.00 2007-01-20 23:35:23.402 020 18176.60 57.25 52693.69 88888.00 2007-01-20 23:35:23.902 020 18176.57 57.22 52693.68 88888.00 2007-01-20 23:35:24.402 020 18176.57 57.18 52693.69 88888.00 2007-01-20 23:35:24.902 020 18176.55 57.22 52693.71 88888.00 2007-01-20 23:35:25.402 020 18176.56 57.20 52693.65 88888.00 2007-01-20 23:35:25.902 020 18176.63 57.22 52693.68 88888.00 2007-01-20 23:35:26.402 020 18176.64 57.24 52693.61 88888.00 2007-01-20 23:35:26.902 020 18176.56 57.15 52693.57 88888.00 2007-01-20 23:35:27.402 020 18176.54 57.09 52693.56 88888.00 2007-01-20 23:35:27.902 020 18176.68 56.83 52693.58 88888.00 2007-01-20 23:35:28.402 020 18176.71 56.74 52693.57 88888.00 2007-01-20 23:35:28.902 020 18176.69 56.70 52693.53 88888.00 2007-01-20 23:35:29.402 020 18176.68 56.73 52693.56 88888.00 2007-01-20 23:35:29.902 020 18176.74 56.79 52693.54 88888.00 2007-01-20 23:35:30.402 020 18176.69 56.81 52693.53 88888.00 2007-01-20 23:35:30.902 020 18176.67 56.79 52693.51 88888.00 2007-01-20 23:35:31.402 020 18176.73 56.79 52693.59 88888.00 2007-01-20 23:35:31.902 020 18176.72 56.80 52693.67 88888.00 2007-01-20 23:35:32.402 020 18176.77 56.76 52693.68 88888.00 2007-01-20 23:35:32.902 020 18176.78 56.84 52693.67 88888.00 2007-01-20 23:35:33.402 020 18176.63 56.89 52693.68 88888.00 2007-01-20 23:35:33.902 020 18176.65 56.90 52693.53 88888.00 2007-01-20 23:35:34.402 020 18176.72 56.97 52693.57 88888.00 2007-01-20 23:35:34.902 020 18176.78 57.10 52693.70 88888.00 2007-01-20 23:35:35.402 020 18176.98 56.99 52693.73 88888.00 2007-01-20 23:35:35.902 020 18176.96 56.87 52693.69 88888.00 2007-01-20 23:35:36.402 020 18176.94 56.91 52693.67 88888.00 2007-01-20 23:35:36.902 020 18176.96 56.91 52693.68 88888.00 2007-01-20 23:35:37.402 020 18176.99 57.04 52693.71 88888.00 2007-01-20 23:35:37.902 020 18177.01 57.03 52693.74 88888.00 2007-01-20 23:35:38.402 020 18176.97 57.06 52693.77 88888.00 2007-01-20 23:35:38.902 020 18177.00 57.14 52693.66 88888.00 2007-01-20 23:35:39.402 020 18177.09 57.14 52693.69 88888.00 2007-01-20 23:35:39.902 020 18177.06 57.06 52693.73 88888.00 2007-01-20 23:35:40.402 020 18177.08 57.09 52693.66 88888.00 2007-01-20 23:35:40.902 020 18177.09 57.12 52693.69 88888.00 2007-01-20 23:35:41.402 020 18177.11 57.23 52693.70 88888.00 2007-01-20 23:35:41.902 020 18177.10 57.45 52693.68 88888.00 2007-01-20 23:35:42.402 020 18177.12 57.51 52693.70 88888.00 2007-01-20 23:35:42.902 020 18177.18 57.53 52693.66 88888.00 2007-01-20 23:35:43.402 020 18177.01 57.50 52693.77 88888.00 2007-01-20 23:35:43.902 020 18177.04 57.49 52693.81 88888.00 2007-01-20 23:35:44.402 020 18177.22 57.52 52693.73 88888.00 2007-01-20 23:35:44.902 020 18177.29 57.47 52693.65 88888.00 2007-01-20 23:35:45.402 020 18177.34 57.52 52693.74 88888.00 2007-01-20 23:35:45.902 020 18177.34 57.50 52693.85 88888.00 2007-01-20 23:35:46.402 020 18177.28 57.50 52693.86 88888.00 2007-01-20 23:35:46.902 020 18177.26 57.48 52693.81 88888.00 2007-01-20 23:35:47.402 020 18177.34 57.56 52693.82 88888.00 2007-01-20 23:35:47.902 020 18177.29 57.55 52693.91 88888.00 2007-01-20 23:35:48.402 020 18177.36 57.53 52693.90 88888.00 2007-01-20 23:35:48.902 020 18177.44 57.58 52693.91 88888.00 2007-01-20 23:35:49.402 020 18177.45 57.65 52693.84 88888.00 2007-01-20 23:35:49.902 020 18177.39 57.84 52693.82 88888.00 2007-01-20 23:35:50.402 020 18177.38 57.91 52693.78 88888.00 2007-01-20 23:35:50.902 020 18177.34 57.83 52693.79 88888.00 2007-01-20 23:35:51.402 020 18177.36 57.83 52693.82 88888.00 2007-01-20 23:35:51.902 020 18177.29 58.04 52693.80 88888.00 2007-01-20 23:35:52.402 020 18177.20 58.12 52693.82 88888.00 2007-01-20 23:35:52.902 020 18177.11 58.11 52693.94 88888.00 2007-01-20 23:35:53.402 020 18177.20 58.13 52693.96 88888.00 2007-01-20 23:35:53.902 020 18177.15 58.06 52693.83 88888.00 2007-01-20 23:35:54.402 020 18177.23 58.03 52693.95 88888.00 2007-01-20 23:35:54.902 020 18177.26 58.05 52694.08 88888.00 2007-01-20 23:35:55.402 020 18177.16 58.20 52694.12 88888.00 2007-01-20 23:35:55.902 020 18177.18 58.24 52694.14 88888.00 2007-01-20 23:35:56.402 020 18177.23 58.31 52694.17 88888.00 2007-01-20 23:35:56.902 020 18177.17 58.37 52694.16 88888.00 2007-01-20 23:35:57.402 020 18177.14 58.43 52694.15 88888.00 2007-01-20 23:35:57.902 020 18177.10 58.48 52694.12 88888.00 2007-01-20 23:35:58.402 020 18177.14 58.44 52694.12 88888.00 2007-01-20 23:35:58.902 020 18177.20 58.41 52694.08 88888.00 2007-01-20 23:35:59.402 020 18177.11 58.44 52694.09 88888.00 2007-01-20 23:35:59.902 020 18177.11 58.47 52694.11 88888.00 2007-01-20 23:36:00.402 020 18177.25 58.49 52694.05 88888.00 2007-01-20 23:36:00.902 020 18177.32 58.52 52694.05 88888.00 2007-01-20 23:36:01.402 020 18177.22 58.56 52694.09 88888.00 2007-01-20 23:36:01.902 020 18177.20 58.62 52694.13 88888.00 2007-01-20 23:36:02.402 020 18177.26 58.65 52694.00 88888.00 2007-01-20 23:36:02.902 020 18177.25 58.66 52694.05 88888.00 2007-01-20 23:36:03.402 020 18177.16 58.73 52694.17 88888.00 2007-01-20 23:36:03.902 020 18177.17 58.80 52694.26 88888.00 2007-01-20 23:36:04.402 020 18177.19 58.73 52694.29 88888.00 2007-01-20 23:36:04.902 020 18177.27 58.76 52694.19 88888.00 2007-01-20 23:36:05.402 020 18177.22 58.78 52694.20 88888.00 2007-01-20 23:36:05.902 020 18177.17 58.75 52694.22 88888.00 2007-01-20 23:36:06.402 020 18177.22 58.75 52694.26 88888.00 2007-01-20 23:36:06.902 020 18177.15 58.80 52694.11 88888.00 2007-01-20 23:36:07.402 020 18177.15 58.80 52694.02 88888.00 2007-01-20 23:36:07.902 020 18177.23 58.82 52694.09 88888.00 2007-01-20 23:36:08.402 020 18177.28 58.82 52694.03 88888.00 2007-01-20 23:36:08.902 020 18177.29 58.85 52693.99 88888.00 2007-01-20 23:36:09.402 020 18177.36 58.86 52694.02 88888.00 2007-01-20 23:36:09.902 020 18177.22 58.83 52694.02 88888.00 2007-01-20 23:36:10.402 020 18177.28 58.88 52693.86 88888.00 2007-01-20 23:36:10.902 020 18177.37 58.87 52693.86 88888.00 2007-01-20 23:36:11.402 020 18177.30 58.90 52693.78 88888.00 2007-01-20 23:36:11.902 020 18177.30 58.83 52693.85 88888.00 2007-01-20 23:36:12.402 020 18177.27 58.83 52693.88 88888.00 2007-01-20 23:36:12.902 020 18177.19 58.89 52693.88 88888.00 2007-01-20 23:36:13.402 020 18177.22 58.92 52693.90 88888.00 2007-01-20 23:36:13.902 020 18177.31 58.84 52693.92 88888.00 2007-01-20 23:36:14.402 020 18177.29 58.82 52693.85 88888.00 2007-01-20 23:36:14.902 020 18177.36 58.88 52693.91 88888.00 2007-01-20 23:36:15.402 020 18177.40 58.87 52693.77 88888.00 2007-01-20 23:36:15.902 020 18177.43 58.84 52693.78 88888.00 2007-01-20 23:36:16.402 020 18177.40 58.90 52693.80 88888.00 2007-01-20 23:36:16.902 020 18177.40 58.87 52693.76 88888.00 2007-01-20 23:36:17.402 020 18177.41 58.79 52693.82 88888.00 2007-01-20 23:36:17.902 020 18177.49 58.78 52693.91 88888.00 2007-01-20 23:36:18.402 020 18177.53 58.79 52694.00 88888.00 2007-01-20 23:36:18.902 020 18177.44 58.73 52694.03 88888.00 2007-01-20 23:36:19.402 020 18177.43 58.75 52694.05 88888.00 2007-01-20 23:36:19.902 020 18177.42 58.71 52694.01 88888.00 2007-01-20 23:36:20.402 020 18177.48 58.64 52694.05 88888.00 2007-01-20 23:36:20.902 020 18177.49 58.58 52694.01 88888.00 2007-01-20 23:36:21.402 020 18177.50 58.62 52693.99 88888.00 2007-01-20 23:36:21.902 020 18177.53 58.63 52694.02 88888.00 2007-01-20 23:36:22.402 020 18177.61 58.71 52694.06 88888.00 2007-01-20 23:36:22.902 020 18177.66 58.77 52694.12 88888.00 2007-01-20 23:36:23.402 020 18177.71 58.75 52694.16 88888.00 2007-01-20 23:36:23.902 020 18177.55 58.71 52694.13 88888.00 2007-01-20 23:36:24.402 020 18177.68 58.69 52694.12 88888.00 2007-01-20 23:36:24.902 020 18177.61 58.61 52694.24 88888.00 2007-01-20 23:36:25.402 020 18177.57 58.59 52694.31 88888.00 2007-01-20 23:36:25.902 020 18177.53 58.63 52694.32 88888.00 2007-01-20 23:36:26.402 020 18177.43 58.65 52694.38 88888.00 2007-01-20 23:36:26.902 020 18177.45 58.53 52694.31 88888.00 2007-01-20 23:36:27.402 020 18177.60 58.53 52694.26 88888.00 2007-01-20 23:36:27.902 020 18177.57 58.58 52694.35 88888.00 2007-01-20 23:36:28.402 020 18177.57 58.57 52694.38 88888.00 2007-01-20 23:36:28.902 020 18177.62 58.63 52694.15 88888.00 2007-01-20 23:36:29.402 020 18177.57 58.73 52694.07 88888.00 2007-01-20 23:36:29.902 020 18177.55 58.72 52694.16 88888.00 2007-01-20 23:36:30.402 020 18177.65 58.63 52694.32 88888.00 2007-01-20 23:36:30.902 020 18177.57 58.67 52694.32 88888.00 2007-01-20 23:36:31.402 020 18177.55 58.66 52694.26 88888.00 2007-01-20 23:36:31.902 020 18177.66 58.70 52694.29 88888.00 2007-01-20 23:36:32.402 020 18177.77 58.76 52694.34 88888.00 2007-01-20 23:36:32.902 020 18177.76 58.77 52694.26 88888.00 2007-01-20 23:36:33.402 020 18177.73 58.77 52694.30 88888.00 2007-01-20 23:36:33.902 020 18177.71 58.82 52694.32 88888.00 2007-01-20 23:36:34.402 020 18177.64 58.75 52694.26 88888.00 2007-01-20 23:36:34.902 020 18177.60 58.72 52694.22 88888.00 2007-01-20 23:36:35.402 020 18177.50 58.69 52694.20 88888.00 2007-01-20 23:36:35.902 020 18177.64 58.64 52694.26 88888.00 2007-01-20 23:36:36.402 020 18177.63 58.65 52694.36 88888.00 2007-01-20 23:36:36.902 020 18177.63 58.70 52694.32 88888.00 2007-01-20 23:36:37.402 020 18177.54 58.73 52694.27 88888.00 2007-01-20 23:36:37.902 020 18177.57 58.77 52694.36 88888.00 2007-01-20 23:36:38.402 020 18177.58 58.75 52694.34 88888.00 2007-01-20 23:36:38.902 020 18177.57 58.66 52694.38 88888.00 2007-01-20 23:36:39.402 020 18177.50 58.63 52694.37 88888.00 2007-01-20 23:36:39.902 020 18177.64 58.66 52694.34 88888.00 2007-01-20 23:36:40.402 020 18177.66 58.73 52694.31 88888.00 2007-01-20 23:36:40.902 020 18177.64 58.77 52694.27 88888.00 2007-01-20 23:36:41.402 020 18177.58 58.75 52694.30 88888.00 2007-01-20 23:36:41.902 020 18177.57 58.75 52694.34 88888.00 2007-01-20 23:36:42.402 020 18177.58 58.66 52694.28 88888.00 2007-01-20 23:36:42.902 020 18177.71 58.66 52694.20 88888.00 2007-01-20 23:36:43.402 020 18177.66 58.72 52694.25 88888.00 2007-01-20 23:36:43.902 020 18177.58 58.78 52694.17 88888.00 2007-01-20 23:36:44.402 020 18177.54 58.78 52694.26 88888.00 2007-01-20 23:36:44.902 020 18177.52 58.73 52694.20 88888.00 2007-01-20 23:36:45.402 020 18177.54 58.69 52694.30 88888.00 2007-01-20 23:36:45.902 020 18177.52 58.64 52694.26 88888.00 2007-01-20 23:36:46.402 020 18177.49 58.65 52694.32 88888.00 2007-01-20 23:36:46.902 020 18177.58 58.59 52694.37 88888.00 2007-01-20 23:36:47.402 020 18177.53 58.62 52694.35 88888.00 2007-01-20 23:36:47.902 020 18177.69 58.65 52694.32 88888.00 2007-01-20 23:36:48.402 020 18177.58 58.68 52694.22 88888.00 2007-01-20 23:36:48.902 020 18177.43 58.74 52694.15 88888.00 2007-01-20 23:36:49.402 020 18177.36 58.80 52694.25 88888.00 2007-01-20 23:36:49.902 020 18177.30 58.82 52694.27 88888.00 2007-01-20 23:36:50.402 020 18177.42 58.90 52694.20 88888.00 2007-01-20 23:36:50.902 020 18177.47 58.86 52694.22 88888.00 2007-01-20 23:36:51.402 020 18177.47 58.94 52694.28 88888.00 2007-01-20 23:36:51.902 020 18177.47 58.90 52694.20 88888.00 2007-01-20 23:36:52.402 020 18177.49 58.87 52694.32 88888.00 2007-01-20 23:36:52.902 020 18177.44 58.81 52694.28 88888.00 2007-01-20 23:36:53.402 020 18177.36 58.82 52694.23 88888.00 2007-01-20 23:36:53.902 020 18177.29 58.87 52694.31 88888.00 2007-01-20 23:36:54.402 020 18177.38 58.89 52694.39 88888.00 2007-01-20 23:36:54.902 020 18177.37 58.96 52694.43 88888.00 2007-01-20 23:36:55.402 020 18177.39 59.05 52694.41 88888.00 2007-01-20 23:36:55.902 020 18177.48 59.08 52694.37 88888.00 2007-01-20 23:36:56.402 020 18177.57 59.09 52694.30 88888.00 2007-01-20 23:36:56.902 020 18177.45 59.12 52694.23 88888.00 2007-01-20 23:36:57.402 020 18177.41 59.13 52694.19 88888.00 2007-01-20 23:36:57.902 020 18177.34 59.07 52694.18 88888.00 2007-01-20 23:36:58.402 020 18177.40 59.10 52694.18 88888.00 2007-01-20 23:36:58.902 020 18177.43 59.20 52694.22 88888.00 2007-01-20 23:36:59.402 020 18177.49 59.23 52694.23 88888.00 2007-01-20 23:36:59.902 020 18177.55 59.21 52694.34 88888.00 2007-01-20 23:37:00.402 020 18177.50 59.13 52694.43 88888.00 2007-01-20 23:37:00.902 020 18177.49 59.07 52694.47 88888.00 2007-01-20 23:37:01.402 020 18177.43 59.04 52694.36 88888.00 2007-01-20 23:37:01.902 020 18177.47 59.12 52694.37 88888.00 2007-01-20 23:37:02.402 020 18177.58 59.14 52694.37 88888.00 2007-01-20 23:37:02.902 020 18177.59 59.14 52694.39 88888.00 2007-01-20 23:37:03.402 020 18177.55 59.14 52694.37 88888.00 2007-01-20 23:37:03.902 020 18177.54 59.14 52694.40 88888.00 2007-01-20 23:37:04.402 020 18177.40 59.08 52694.34 88888.00 2007-01-20 23:37:04.902 020 18177.44 59.05 52694.32 88888.00 2007-01-20 23:37:05.402 020 18177.57 59.06 52694.47 88888.00 2007-01-20 23:37:05.902 020 18177.55 59.01 52694.52 88888.00 2007-01-20 23:37:06.402 020 18177.52 58.99 52694.51 88888.00 2007-01-20 23:37:06.902 020 18177.65 58.99 52694.48 88888.00 2007-01-20 23:37:07.402 020 18177.39 58.99 52694.37 88888.00 2007-01-20 23:37:07.902 020 18177.30 58.90 52694.25 88888.00 2007-01-20 23:37:08.402 020 18177.39 58.85 52694.20 88888.00 2007-01-20 23:37:08.902 020 18177.36 58.79 52694.26 88888.00 2007-01-20 23:37:09.402 020 18177.44 58.77 52694.36 88888.00 2007-01-20 23:37:09.902 020 18177.45 58.72 52694.43 88888.00 2007-01-20 23:37:10.402 020 18177.51 58.66 52694.41 88888.00 2007-01-20 23:37:10.902 020 18177.48 58.68 52694.43 88888.00 2007-01-20 23:37:11.402 020 18177.42 58.72 52694.49 88888.00 2007-01-20 23:37:11.902 020 18177.43 58.73 52694.47 88888.00 2007-01-20 23:37:12.402 020 18177.45 58.69 52694.42 88888.00 2007-01-20 23:37:12.902 020 18177.42 58.63 52694.37 88888.00 2007-01-20 23:37:13.402 020 18177.40 58.56 52694.40 88888.00 2007-01-20 23:37:13.902 020 18177.43 58.52 52694.50 88888.00 2007-01-20 23:37:14.402 020 18177.43 58.45 52694.49 88888.00 2007-01-20 23:37:14.902 020 18177.60 58.49 52694.44 88888.00 2007-01-20 23:37:15.402 020 18177.59 58.50 52694.50 88888.00 2007-01-20 23:37:15.902 020 18177.50 58.55 52694.62 88888.00 2007-01-20 23:37:16.402 020 18177.37 58.52 52694.59 88888.00 2007-01-20 23:37:16.902 020 18177.34 58.50 52694.57 88888.00 2007-01-20 23:37:17.402 020 18177.34 58.44 52694.63 88888.00 2007-01-20 23:37:17.902 020 18177.36 58.47 52694.66 88888.00 2007-01-20 23:37:18.402 020 18177.31 58.49 52694.65 88888.00 2007-01-20 23:37:18.902 020 18177.33 58.44 52694.64 88888.00 2007-01-20 23:37:19.402 020 18177.32 58.51 52694.61 88888.00 2007-01-20 23:37:19.902 020 18177.36 58.51 52694.53 88888.00 2007-01-20 23:37:20.402 020 18177.42 58.54 52694.51 88888.00 2007-01-20 23:37:20.902 020 18177.40 58.53 52694.54 88888.00 2007-01-20 23:37:21.402 020 18177.38 58.54 52694.46 88888.00 2007-01-20 23:37:21.902 020 18177.41 58.49 52694.51 88888.00 2007-01-20 23:37:22.402 020 18177.44 58.54 52694.55 88888.00 2007-01-20 23:37:22.902 020 18177.38 58.57 52694.63 88888.00 2007-01-20 23:37:23.402 020 18177.38 58.57 52694.66 88888.00 2007-01-20 23:37:23.902 020 18177.34 58.65 52694.74 88888.00 2007-01-20 23:37:24.402 020 18177.36 58.62 52694.73 88888.00 2007-01-20 23:37:24.902 020 18177.37 58.64 52694.66 88888.00 2007-01-20 23:37:25.402 020 18177.28 58.65 52694.58 88888.00 2007-01-20 23:37:25.902 020 18177.20 58.66 52694.48 88888.00 2007-01-20 23:37:26.402 020 18177.28 58.73 52694.52 88888.00 2007-01-20 23:37:26.902 020 18177.26 58.80 52694.54 88888.00 2007-01-20 23:37:27.402 020 18177.32 58.87 52694.52 88888.00 2007-01-20 23:37:27.902 020 18177.31 58.86 52694.42 88888.00 2007-01-20 23:37:28.402 020 18177.22 58.84 52694.31 88888.00 2007-01-20 23:37:28.902 020 18177.27 58.95 52694.28 88888.00 2007-01-20 23:37:29.402 020 18177.32 59.06 52694.35 88888.00 2007-01-20 23:37:29.902 020 18177.31 59.05 52694.40 88888.00 2007-01-20 23:37:30.402 020 18177.32 59.05 52694.42 88888.00 2007-01-20 23:37:30.902 020 18177.25 58.99 52694.47 88888.00 2007-01-20 23:37:31.402 020 18177.23 59.01 52694.50 88888.00 2007-01-20 23:37:31.902 020 18177.29 59.08 52694.46 88888.00 2007-01-20 23:37:32.402 020 18177.19 59.23 52694.46 88888.00 2007-01-20 23:37:32.902 020 18177.15 59.28 52694.43 88888.00 2007-01-20 23:37:33.402 020 18177.23 59.23 52694.46 88888.00 2007-01-20 23:37:33.902 020 18177.18 59.24 52694.38 88888.00 2007-01-20 23:37:34.402 020 18177.16 59.22 52694.36 88888.00 2007-01-20 23:37:34.902 020 18177.25 59.18 52694.38 88888.00 2007-01-20 23:37:35.402 020 18177.26 59.20 52694.38 88888.00 2007-01-20 23:37:35.902 020 18177.23 59.22 52694.39 88888.00 2007-01-20 23:37:36.402 020 18177.27 59.17 52694.48 88888.00 2007-01-20 23:37:36.902 020 18177.23 59.17 52694.60 88888.00 2007-01-20 23:37:37.402 020 18177.17 59.18 52694.55 88888.00 2007-01-20 23:37:37.902 020 18177.14 59.12 52694.59 88888.00 2007-01-20 23:37:38.402 020 18177.16 59.15 52694.62 88888.00 2007-01-20 23:37:38.902 020 18177.14 59.19 52694.62 88888.00 2007-01-20 23:37:39.402 020 18177.16 59.23 52694.64 88888.00 2007-01-20 23:37:39.902 020 18177.14 59.26 52694.63 88888.00 2007-01-20 23:37:40.402 020 18177.19 59.19 52694.70 88888.00 2007-01-20 23:37:40.902 020 18177.19 59.17 52694.69 88888.00 2007-01-20 23:37:41.402 020 18177.10 59.17 52694.60 88888.00 2007-01-20 23:37:41.902 020 18177.14 59.17 52694.60 88888.00 2007-01-20 23:37:42.402 020 18177.05 59.17 52694.58 88888.00 2007-01-20 23:37:42.902 020 18177.03 59.18 52694.55 88888.00 2007-01-20 23:37:43.402 020 18177.04 59.15 52694.55 88888.00 2007-01-20 23:37:43.902 020 18177.10 59.24 52694.51 88888.00 2007-01-20 23:37:44.402 020 18177.08 59.31 52694.57 88888.00 2007-01-20 23:37:44.902 020 18177.08 59.25 52694.67 88888.00 2007-01-20 23:37:45.402 020 18176.99 59.20 52694.71 88888.00 2007-01-20 23:37:45.902 020 18176.97 59.17 52694.66 88888.00 2007-01-20 23:37:46.402 020 18176.88 59.13 52694.72 88888.00 2007-01-20 23:37:46.902 020 18176.86 59.15 52694.64 88888.00 2007-01-20 23:37:47.402 020 18176.87 59.17 52694.54 88888.00 2007-01-20 23:37:47.902 020 18176.83 59.12 52694.49 88888.00 2007-01-20 23:37:48.402 020 18176.76 59.11 52694.39 88888.00 2007-01-20 23:37:48.902 020 18176.74 59.20 52694.32 88888.00 2007-01-20 23:37:49.402 020 18176.83 59.19 52694.38 88888.00 2007-01-20 23:37:49.902 020 18176.90 59.29 52694.55 88888.00 2007-01-20 23:37:50.402 020 18176.92 59.35 52694.55 88888.00 2007-01-20 23:37:50.902 020 18176.97 59.30 52694.51 88888.00 2007-01-20 23:37:51.402 020 18176.88 59.32 52694.55 88888.00 2007-01-20 23:37:51.902 020 18176.83 59.32 52694.44 88888.00 2007-01-20 23:37:52.402 020 18176.95 59.15 52694.39 88888.00 2007-01-20 23:37:52.902 020 18176.97 59.30 52694.44 88888.00 2007-01-20 23:37:53.402 020 18176.97 59.37 52694.42 88888.00 2007-01-20 23:37:53.902 020 18177.03 59.46 52694.42 88888.00 2007-01-20 23:37:54.402 020 18177.11 59.44 52694.40 88888.00 2007-01-20 23:37:54.902 020 18177.15 59.42 52694.36 88888.00 2007-01-20 23:37:55.402 020 18177.05 59.41 52694.29 88888.00 2007-01-20 23:37:55.902 020 18177.03 59.45 52694.26 88888.00 2007-01-20 23:37:56.402 020 18177.01 59.47 52694.24 88888.00 2007-01-20 23:37:56.902 020 18176.95 59.47 52694.37 88888.00 2007-01-20 23:37:57.402 020 18176.95 59.44 52694.38 88888.00 2007-01-20 23:37:57.902 020 18176.90 59.45 52694.31 88888.00 2007-01-20 23:37:58.402 020 18176.82 59.54 52694.23 88888.00 2007-01-20 23:37:58.902 020 18176.92 59.57 52694.18 88888.00 2007-01-20 23:37:59.402 020 18176.98 59.54 52694.29 88888.00 2007-01-20 23:37:59.902 020 18176.83 59.51 52694.23 88888.00 2007-01-20 23:38:00.402 020 18176.75 59.38 52694.20 88888.00 2007-01-20 23:38:00.902 020 18176.76 59.32 52694.09 88888.00 2007-01-20 23:38:01.402 020 18176.94 59.26 52694.02 88888.00 2007-01-20 23:38:01.902 020 18177.05 59.32 52694.07 88888.00 2007-01-20 23:38:02.402 020 18177.07 59.34 52694.03 88888.00 2007-01-20 23:38:02.902 020 18177.09 59.30 52694.03 88888.00 2007-01-20 23:38:03.402 020 18176.96 59.33 52694.05 88888.00 2007-01-20 23:38:03.902 020 18177.04 59.37 52693.97 88888.00 2007-01-20 23:38:04.402 020 18177.06 59.34 52693.96 88888.00 2007-01-20 23:38:04.902 020 18176.98 59.37 52694.06 88888.00 2007-01-20 23:38:05.402 020 18177.08 59.33 52694.05 88888.00 2007-01-20 23:38:05.902 020 18177.21 59.23 52693.99 88888.00 2007-01-20 23:38:06.402 020 18177.19 59.31 52693.83 88888.00 2007-01-20 23:38:06.902 020 18177.05 59.33 52693.86 88888.00 2007-01-20 23:38:07.402 020 18176.93 59.39 52693.92 88888.00 2007-01-20 23:38:07.902 020 18176.97 59.24 52693.86 88888.00 2007-01-20 23:38:08.402 020 18177.01 59.18 52693.94 88888.00 2007-01-20 23:38:08.902 020 18176.98 59.23 52694.08 88888.00 2007-01-20 23:38:09.402 020 18176.93 59.19 52694.17 88888.00 2007-01-20 23:38:09.902 020 18176.96 59.17 52694.12 88888.00 2007-01-20 23:38:10.402 020 18176.97 59.14 52694.06 88888.00 2007-01-20 23:38:10.902 020 18176.92 59.14 52694.07 88888.00 2007-01-20 23:38:11.402 020 18176.97 59.07 52694.05 88888.00 2007-01-20 23:38:11.902 020 18177.11 59.08 52694.09 88888.00 2007-01-20 23:38:12.402 020 18177.08 59.13 52694.14 88888.00 2007-01-20 23:38:12.902 020 18177.05 59.10 52694.08 88888.00 2007-01-20 23:38:13.402 020 18177.11 59.11 52694.03 88888.00 2007-01-20 23:38:13.902 020 18177.05 59.05 52694.07 88888.00 2007-01-20 23:38:14.402 020 18176.92 59.14 52694.19 88888.00 2007-01-20 23:38:14.902 020 18176.94 59.24 52694.22 88888.00 2007-01-20 23:38:15.402 020 18176.89 59.14 52694.20 88888.00 2007-01-20 23:38:15.902 020 18176.89 59.15 52694.06 88888.00 2007-01-20 23:38:16.402 020 18176.87 59.18 52694.01 88888.00 2007-01-20 23:38:16.902 020 18176.93 59.18 52694.03 88888.00 2007-01-20 23:38:17.402 020 18176.87 59.22 52694.14 88888.00 2007-01-20 23:38:17.902 020 18176.85 59.18 52694.05 88888.00 2007-01-20 23:38:18.402 020 18176.78 59.07 52694.01 88888.00 2007-01-20 23:38:18.902 020 18176.81 59.18 52693.97 88888.00 2007-01-20 23:38:19.402 020 18176.86 59.28 52693.95 88888.00 2007-01-20 23:38:19.902 020 18176.83 59.23 52693.92 88888.00 2007-01-20 23:38:20.402 020 18176.82 59.21 52694.00 88888.00 2007-01-20 23:38:20.902 020 18176.69 59.16 52694.01 88888.00 2007-01-20 23:38:21.402 020 18176.62 59.15 52694.03 88888.00 2007-01-20 23:38:21.902 020 18176.68 59.19 52694.04 88888.00 2007-01-20 23:38:22.402 020 18176.76 59.15 52694.00 88888.00 2007-01-20 23:38:22.902 020 18176.82 59.14 52694.04 88888.00 2007-01-20 23:38:23.402 020 18176.85 59.13 52694.09 88888.00 2007-01-20 23:38:23.902 020 18176.95 59.10 52694.01 88888.00 2007-01-20 23:38:24.402 020 18176.87 59.10 52693.97 88888.00 2007-01-20 23:38:24.902 020 18176.87 59.10 52693.90 88888.00 2007-01-20 23:38:25.402 020 18176.89 59.10 52693.82 88888.00 2007-01-20 23:38:25.902 020 18176.99 59.14 52693.80 88888.00 2007-01-20 23:38:26.402 020 18177.06 59.11 52693.81 88888.00 2007-01-20 23:38:26.902 020 18177.00 59.06 52693.81 88888.00 2007-01-20 23:38:27.402 020 18176.98 59.12 52693.81 88888.00 2007-01-20 23:38:27.902 020 18176.95 59.17 52693.78 88888.00 2007-01-20 23:38:28.402 020 18177.05 59.20 52693.84 88888.00 2007-01-20 23:38:28.902 020 18177.05 59.16 52693.85 88888.00 2007-01-20 23:38:29.402 020 18177.04 59.10 52693.88 88888.00 2007-01-20 23:38:29.902 020 18177.04 59.00 52694.00 88888.00 2007-01-20 23:38:30.402 020 18177.12 58.95 52694.15 88888.00 2007-01-20 23:38:30.902 020 18177.14 59.04 52694.14 88888.00 2007-01-20 23:38:31.402 020 18177.14 59.02 52694.05 88888.00 2007-01-20 23:38:31.902 020 18177.03 58.88 52694.04 88888.00 2007-01-20 23:38:32.402 020 18176.96 58.92 52694.02 88888.00 2007-01-20 23:38:32.902 020 18176.96 58.94 52694.01 88888.00 2007-01-20 23:38:33.402 020 18177.05 58.90 52693.94 88888.00 2007-01-20 23:38:33.902 020 18177.07 58.88 52693.94 88888.00 2007-01-20 23:38:34.402 020 18177.03 58.98 52693.84 88888.00 2007-01-20 23:38:34.902 020 18176.97 59.05 52693.90 88888.00 2007-01-20 23:38:35.402 020 18177.03 59.04 52693.93 88888.00 2007-01-20 23:38:35.902 020 18176.90 59.05 52693.86 88888.00 2007-01-20 23:38:36.402 020 18176.86 59.10 52693.78 88888.00 2007-01-20 23:38:36.902 020 18176.87 59.05 52693.78 88888.00 2007-01-20 23:38:37.402 020 18176.92 59.06 52693.83 88888.00 2007-01-20 23:38:37.902 020 18176.96 59.07 52693.82 88888.00 2007-01-20 23:38:38.402 020 18176.99 59.15 52693.78 88888.00 2007-01-20 23:38:38.902 020 18176.99 59.20 52693.71 88888.00 2007-01-20 23:38:39.402 020 18177.04 59.20 52693.79 88888.00 2007-01-20 23:38:39.902 020 18177.05 59.17 52693.88 88888.00 2007-01-20 23:38:40.402 020 18176.96 59.23 52693.82 88888.00 2007-01-20 23:38:40.902 020 18177.01 59.26 52693.69 88888.00 2007-01-20 23:38:41.402 020 18176.98 59.20 52693.84 88888.00 2007-01-20 23:38:41.902 020 18176.99 59.23 52693.84 88888.00 2007-01-20 23:38:42.402 020 18176.93 59.32 52693.85 88888.00 2007-01-20 23:38:42.902 020 18176.73 59.35 52693.86 88888.00 2007-01-20 23:38:43.402 020 18176.79 59.31 52693.80 88888.00 2007-01-20 23:38:43.902 020 18176.81 59.33 52693.78 88888.00 2007-01-20 23:38:44.402 020 18176.86 59.40 52693.82 88888.00 2007-01-20 23:38:44.902 020 18176.93 59.37 52693.86 88888.00 2007-01-20 23:38:45.402 020 18176.94 59.41 52693.74 88888.00 2007-01-20 23:38:45.902 020 18176.96 59.50 52693.71 88888.00 2007-01-20 23:38:46.402 020 18177.00 59.51 52693.78 88888.00 2007-01-20 23:38:46.902 020 18176.94 59.54 52693.88 88888.00 2007-01-20 23:38:47.402 020 18177.03 59.56 52693.86 88888.00 2007-01-20 23:38:47.902 020 18177.04 59.61 52693.85 88888.00 2007-01-20 23:38:48.402 020 18176.98 59.62 52693.90 88888.00 2007-01-20 23:38:48.902 020 18177.01 59.65 52693.94 88888.00 2007-01-20 23:38:49.402 020 18177.03 59.62 52693.81 88888.00 2007-01-20 23:38:49.902 020 18176.92 59.64 52693.76 88888.00 2007-01-20 23:38:50.402 020 18176.79 59.58 52693.85 88888.00 2007-01-20 23:38:50.902 020 18176.74 59.63 52693.99 88888.00 2007-01-20 23:38:51.402 020 18176.77 59.62 52693.96 88888.00 2007-01-20 23:38:51.902 020 18176.78 59.64 52693.93 88888.00 2007-01-20 23:38:52.402 020 18176.74 59.62 52694.00 88888.00 2007-01-20 23:38:52.902 020 18176.60 59.61 52694.07 88888.00 2007-01-20 23:38:53.402 020 18176.67 59.65 52694.08 88888.00 2007-01-20 23:38:53.902 020 18176.81 59.54 52694.00 88888.00 2007-01-20 23:38:54.402 020 18176.85 59.48 52693.99 88888.00 2007-01-20 23:38:54.902 020 18176.92 59.52 52693.99 88888.00 2007-01-20 23:38:55.402 020 18176.89 59.56 52693.85 88888.00 2007-01-20 23:38:55.902 020 18176.94 59.53 52693.88 88888.00 2007-01-20 23:38:56.402 020 18176.84 59.40 52693.88 88888.00 2007-01-20 23:38:56.902 020 18176.87 59.43 52693.88 88888.00 2007-01-20 23:38:57.402 020 18176.98 59.47 52693.86 88888.00 2007-01-20 23:38:57.902 020 18176.88 59.46 52693.88 88888.00 2007-01-20 23:38:58.402 020 18176.95 59.52 52693.83 88888.00 2007-01-20 23:38:58.902 020 18177.00 59.55 52693.85 88888.00 2007-01-20 23:38:59.402 020 18177.00 59.51 52693.79 88888.00 2007-01-20 23:38:59.902 020 18177.00 59.51 52693.78 88888.00 2007-01-20 23:39:00.402 020 18176.98 59.58 52693.85 88888.00 2007-01-20 23:39:00.902 020 18176.95 59.56 52693.70 88888.00 2007-01-20 23:39:01.402 020 18176.96 59.55 52693.58 88888.00 2007-01-20 23:39:01.902 020 18176.99 59.50 52693.61 88888.00 2007-01-20 23:39:02.402 020 18177.03 59.53 52693.61 88888.00 2007-01-20 23:39:02.902 020 18176.98 59.48 52693.72 88888.00 2007-01-20 23:39:03.402 020 18176.93 59.46 52693.72 88888.00 2007-01-20 23:39:03.902 020 18176.87 59.47 52693.67 88888.00 2007-01-20 23:39:04.402 020 18176.92 59.47 52693.68 88888.00 2007-01-20 23:39:04.902 020 18177.04 59.47 52693.69 88888.00 2007-01-20 23:39:05.402 020 18177.08 59.42 52693.71 88888.00 2007-01-20 23:39:05.902 020 18177.18 59.40 52693.83 88888.00 2007-01-20 23:39:06.402 020 18177.10 59.46 52693.80 88888.00 2007-01-20 23:39:06.902 020 18176.89 59.49 52693.84 88888.00 2007-01-20 23:39:07.402 020 18176.85 59.44 52693.84 88888.00 2007-01-20 23:39:07.902 020 18176.81 59.45 52693.82 88888.00 2007-01-20 23:39:08.402 020 18176.85 59.50 52693.90 88888.00 2007-01-20 23:39:08.902 020 18176.88 59.41 52693.91 88888.00 2007-01-20 23:39:09.402 020 18176.85 59.29 52693.84 88888.00 2007-01-20 23:39:09.902 020 18176.93 59.33 52693.92 88888.00 2007-01-20 23:39:10.402 020 18176.97 59.34 52693.92 88888.00 2007-01-20 23:39:10.902 020 18176.97 59.38 52693.91 88888.00 2007-01-20 23:39:11.402 020 18176.98 59.37 52693.94 88888.00 2007-01-20 23:39:11.902 020 18177.18 59.29 52694.00 88888.00 2007-01-20 23:39:12.402 020 18177.08 59.35 52693.93 88888.00 2007-01-20 23:39:12.902 020 18176.88 59.38 52693.94 88888.00 2007-01-20 23:39:13.402 020 18177.18 59.40 52693.83 88888.00 2007-01-20 23:39:13.902 020 18177.28 59.31 52693.86 88888.00 2007-01-20 23:39:14.402 020 18177.15 59.33 52693.80 88888.00 2007-01-20 23:39:14.902 020 18177.17 59.38 52693.76 88888.00 2007-01-20 23:39:15.402 020 18177.19 59.44 52693.72 88888.00 2007-01-20 23:39:15.902 020 18177.21 59.45 52693.80 88888.00 2007-01-20 23:39:16.402 020 18177.26 59.39 52693.86 88888.00 2007-01-20 23:39:16.902 020 18177.20 59.40 52693.79 88888.00 2007-01-20 23:39:17.402 020 18177.11 59.38 52693.90 88888.00 2007-01-20 23:39:17.902 020 18177.07 59.29 52693.94 88888.00 2007-01-20 23:39:18.402 020 18177.16 59.36 52693.85 88888.00 2007-01-20 23:39:18.902 020 18177.17 59.41 52693.77 88888.00 2007-01-20 23:39:19.402 020 18177.18 59.39 52693.83 88888.00 2007-01-20 23:39:19.902 020 18177.23 59.38 52693.83 88888.00 2007-01-20 23:39:20.402 020 18177.15 59.33 52693.81 88888.00 2007-01-20 23:39:20.902 020 18177.08 59.31 52693.72 88888.00 2007-01-20 23:39:21.402 020 18177.19 59.38 52693.78 88888.00 2007-01-20 23:39:21.902 020 18177.16 59.35 52693.69 88888.00 2007-01-20 23:39:22.402 020 18177.07 59.36 52693.73 88888.00 2007-01-20 23:39:22.902 020 18176.94 59.45 52693.68 88888.00 2007-01-20 23:39:23.402 020 18176.85 59.40 52693.71 88888.00 2007-01-20 23:39:23.902 020 18176.95 59.34 52693.69 88888.00 2007-01-20 23:39:24.402 020 18176.94 59.41 52693.68 88888.00 2007-01-20 23:39:24.902 020 18176.99 59.41 52693.72 88888.00 2007-01-20 23:39:25.402 020 18176.87 59.42 52693.77 88888.00 2007-01-20 23:39:25.902 020 18176.86 59.36 52693.78 88888.00 2007-01-20 23:39:26.402 020 18176.87 59.35 52693.81 88888.00 2007-01-20 23:39:26.902 020 18176.97 59.46 52693.79 88888.00 2007-01-20 23:39:27.402 020 18176.96 59.52 52693.82 88888.00 2007-01-20 23:39:27.902 020 18177.05 59.46 52693.79 88888.00 2007-01-20 23:39:28.402 020 18176.93 59.45 52693.79 88888.00 2007-01-20 23:39:28.902 020 18176.87 59.44 52693.82 88888.00 2007-01-20 23:39:29.402 020 18176.95 59.48 52693.86 88888.00 2007-01-20 23:39:29.902 020 18176.93 59.58 52693.96 88888.00 2007-01-20 23:39:30.402 020 18176.98 59.50 52693.94 88888.00 2007-01-20 23:39:30.902 020 18176.87 59.43 52694.01 88888.00 2007-01-20 23:39:31.402 020 18176.93 59.42 52693.92 88888.00 2007-01-20 23:39:31.902 020 18177.00 59.53 52693.84 88888.00 2007-01-20 23:39:32.402 020 18176.94 59.50 52693.79 88888.00 2007-01-20 23:39:32.902 020 18176.90 59.46 52693.72 88888.00 2007-01-20 23:39:33.402 020 18176.93 59.56 52693.77 88888.00 2007-01-20 23:39:33.902 020 18176.93 59.58 52693.78 88888.00 2007-01-20 23:39:34.402 020 18176.71 59.54 52693.76 88888.00 2007-01-20 23:39:34.902 020 18176.71 59.55 52693.82 88888.00 2007-01-20 23:39:35.402 020 18176.68 59.58 52693.81 88888.00 2007-01-20 23:39:35.902 020 18176.77 59.64 52693.82 88888.00 2007-01-20 23:39:36.402 020 18176.76 59.61 52693.82 88888.00 2007-01-20 23:39:36.902 020 18176.73 59.64 52693.72 88888.00 2007-01-20 23:39:37.402 020 18176.78 59.59 52693.68 88888.00 2007-01-20 23:39:37.902 020 18176.78 59.64 52693.84 88888.00 2007-01-20 23:39:38.402 020 18176.84 59.72 52693.84 88888.00 2007-01-20 23:39:38.902 020 18176.85 59.71 52693.79 88888.00 2007-01-20 23:39:39.402 020 18176.82 59.71 52693.73 88888.00 2007-01-20 23:39:39.902 020 18176.86 59.77 52693.74 88888.00 2007-01-20 23:39:40.402 020 18176.92 59.83 52693.76 88888.00 2007-01-20 23:39:40.902 020 18176.90 59.80 52693.78 88888.00 2007-01-20 23:39:41.402 020 18176.84 59.78 52693.85 88888.00 2007-01-20 23:39:41.902 020 18177.01 59.79 52693.85 88888.00 2007-01-20 23:39:42.402 020 18177.01 59.88 52693.81 88888.00 2007-01-20 23:39:42.902 020 18176.97 59.83 52693.85 88888.00 2007-01-20 23:39:43.402 020 18176.95 59.79 52693.78 88888.00 2007-01-20 23:39:43.902 020 18176.87 59.74 52693.80 88888.00 2007-01-20 23:39:44.402 020 18176.84 59.75 52693.80 88888.00 2007-01-20 23:39:44.902 020 18176.94 59.74 52693.70 88888.00 2007-01-20 23:39:45.402 020 18177.01 59.73 52693.74 88888.00 2007-01-20 23:39:45.902 020 18177.00 59.73 52693.81 88888.00 2007-01-20 23:39:46.402 020 18177.00 59.75 52693.77 88888.00 2007-01-20 23:39:46.902 020 18176.97 59.67 52693.73 88888.00 2007-01-20 23:39:47.402 020 18176.99 59.70 52693.77 88888.00 2007-01-20 23:39:47.902 020 18177.08 59.73 52693.70 88888.00 2007-01-20 23:39:48.402 020 18177.05 59.72 52693.72 88888.00 2007-01-20 23:39:48.902 020 18177.00 59.80 52693.79 88888.00 2007-01-20 23:39:49.402 020 18177.00 59.76 52693.76 88888.00 2007-01-20 23:39:49.902 020 18176.97 59.68 52693.85 88888.00 2007-01-20 23:39:50.402 020 18176.97 59.65 52693.88 88888.00 2007-01-20 23:39:50.902 020 18177.06 59.68 52693.74 88888.00 2007-01-20 23:39:51.402 020 18177.03 59.73 52693.68 88888.00 2007-01-20 23:39:51.902 020 18177.17 59.65 52693.77 88888.00 2007-01-20 23:39:52.402 020 18177.21 59.67 52693.78 88888.00 2007-01-20 23:39:52.902 020 18177.16 59.64 52693.81 88888.00 2007-01-20 23:39:53.402 020 18176.97 59.66 52693.68 88888.00 2007-01-20 23:39:53.902 020 18176.94 59.64 52693.68 88888.00 2007-01-20 23:39:54.402 020 18177.05 59.54 52693.81 88888.00 2007-01-20 23:39:54.902 020 18176.98 59.54 52693.82 88888.00 2007-01-20 23:39:55.402 020 18177.18 59.56 52693.94 88888.00 2007-01-20 23:39:55.902 020 18177.27 59.63 52693.99 88888.00 2007-01-20 23:39:56.402 020 18177.15 59.51 52694.00 88888.00 2007-01-20 23:39:56.902 020 18177.23 59.49 52693.99 88888.00 2007-01-20 23:39:57.402 020 18177.25 59.67 52693.90 88888.00 2007-01-20 23:39:57.902 020 18177.22 59.65 52693.97 88888.00 2007-01-20 23:39:58.402 020 18177.16 59.65 52694.08 88888.00 2007-01-20 23:39:58.902 020 18177.15 59.65 52693.97 88888.00 2007-01-20 23:39:59.402 020 18177.15 59.63 52693.86 88888.00 2007-01-20 23:39:59.902 020 18177.22 59.54 52693.94 88888.00 2007-01-20 23:40:00.402 020 18177.11 59.50 52693.95 88888.00 2007-01-20 23:40:00.902 020 18177.07 59.48 52694.00 88888.00 2007-01-20 23:40:01.402 020 18177.08 59.53 52694.03 88888.00 2007-01-20 23:40:01.902 020 18177.09 59.63 52693.93 88888.00 2007-01-20 23:40:02.402 020 18177.11 59.61 52693.92 88888.00 2007-01-20 23:40:02.902 020 18177.08 59.59 52693.93 88888.00 2007-01-20 23:40:03.402 020 18177.16 59.59 52693.91 88888.00 2007-01-20 23:40:03.902 020 18177.20 59.58 52693.93 88888.00 2007-01-20 23:40:04.402 020 18177.09 59.58 52693.88 88888.00 2007-01-20 23:40:04.902 020 18177.17 59.63 52693.91 88888.00 2007-01-20 23:40:05.402 020 18177.12 59.61 52693.90 88888.00 2007-01-20 23:40:05.902 020 18177.27 59.54 52693.92 88888.00 2007-01-20 23:40:06.402 020 18177.27 59.48 52693.91 88888.00 2007-01-20 23:40:06.902 020 18177.19 59.50 52693.89 88888.00 2007-01-20 23:40:07.402 020 18177.26 59.54 52693.86 88888.00 2007-01-20 23:40:07.902 020 18177.29 59.56 52693.83 88888.00 2007-01-20 23:40:08.402 020 18177.27 59.62 52693.80 88888.00 2007-01-20 23:40:08.902 020 18177.34 59.59 52693.83 88888.00 2007-01-20 23:40:09.402 020 18177.43 59.58 52693.89 88888.00 2007-01-20 23:40:09.902 020 18177.52 59.59 52693.97 88888.00 2007-01-20 23:40:10.402 020 18177.48 59.65 52693.91 88888.00 2007-01-20 23:40:10.902 020 18177.51 59.70 52693.86 88888.00 2007-01-20 23:40:11.402 020 18177.58 59.72 52693.78 88888.00 2007-01-20 23:40:11.902 020 18177.38 59.65 52693.82 88888.00 2007-01-20 23:40:12.402 020 18177.34 59.62 52693.74 88888.00 2007-01-20 23:40:12.902 020 18177.40 59.64 52693.77 88888.00 2007-01-20 23:40:13.402 020 18177.38 59.62 52693.82 88888.00 2007-01-20 23:40:13.902 020 18177.31 59.58 52693.84 88888.00 2007-01-20 23:40:14.402 020 18177.47 59.62 52693.99 88888.00 2007-01-20 23:40:14.902 020 18177.39 59.66 52693.97 88888.00 2007-01-20 23:40:15.402 020 18177.40 59.66 52693.92 88888.00 2007-01-20 23:40:15.902 020 18177.41 59.53 52693.91 88888.00 2007-01-20 23:40:16.402 020 18177.34 59.58 52693.89 88888.00 2007-01-20 23:40:16.902 020 18177.37 59.66 52693.84 88888.00 2007-01-20 23:40:17.402 020 18177.38 59.55 52693.78 88888.00 2007-01-20 23:40:17.902 020 18177.42 59.63 52693.70 88888.00 2007-01-20 23:40:18.402 020 18177.41 59.67 52693.69 88888.00 2007-01-20 23:40:18.902 020 18177.51 59.62 52693.79 88888.00 2007-01-20 23:40:19.402 020 18177.51 59.64 52693.78 88888.00 2007-01-20 23:40:19.902 020 18177.55 59.67 52693.78 88888.00 2007-01-20 23:40:20.402 020 18177.45 59.76 52693.73 88888.00 2007-01-20 23:40:20.902 020 18177.45 59.74 52693.69 88888.00 2007-01-20 23:40:21.402 020 18177.47 59.68 52693.67 88888.00 2007-01-20 23:40:21.902 020 18177.52 59.74 52693.69 88888.00 2007-01-20 23:40:22.402 020 18177.50 59.71 52693.68 88888.00 2007-01-20 23:40:22.902 020 18177.53 59.71 52693.57 88888.00 2007-01-20 23:40:23.402 020 18177.54 59.70 52693.65 88888.00 2007-01-20 23:40:23.902 020 18177.54 59.70 52693.72 88888.00 2007-01-20 23:40:24.402 020 18177.45 59.73 52693.74 88888.00 2007-01-20 23:40:24.902 020 18177.49 59.72 52693.84 88888.00 2007-01-20 23:40:25.402 020 18177.59 59.81 52693.83 88888.00 2007-01-20 23:40:25.902 020 18177.65 59.81 52693.94 88888.00 2007-01-20 23:40:26.402 020 18177.72 59.81 52693.90 88888.00 2007-01-20 23:40:26.902 020 18177.76 59.81 52693.86 88888.00 2007-01-20 23:40:27.402 020 18177.81 59.81 52693.90 88888.00 2007-01-20 23:40:27.902 020 18177.73 59.84 52693.73 88888.00 2007-01-20 23:40:28.402 020 18177.61 59.80 52693.76 88888.00 2007-01-20 23:40:28.902 020 18177.57 59.86 52693.85 88888.00 2007-01-20 23:40:29.402 020 18177.69 59.90 52693.84 88888.00 2007-01-20 23:40:29.902 020 18177.71 59.87 52693.83 88888.00 2007-01-20 23:40:30.402 020 18177.79 59.86 52693.88 88888.00 2007-01-20 23:40:30.902 020 18177.68 59.92 52693.86 88888.00 2007-01-20 23:40:31.402 020 18177.68 59.80 52693.84 88888.00 2007-01-20 23:40:31.902 020 18177.63 59.81 52693.85 88888.00 2007-01-20 23:40:32.402 020 18177.61 59.85 52693.81 88888.00 2007-01-20 23:40:32.902 020 18177.73 59.82 52693.84 88888.00 2007-01-20 23:40:33.402 020 18177.76 59.80 52693.84 88888.00 2007-01-20 23:40:33.902 020 18177.62 59.81 52693.79 88888.00 2007-01-20 23:40:34.402 020 18177.54 59.83 52693.94 88888.00 2007-01-20 23:40:34.902 020 18177.60 59.88 52694.00 88888.00 2007-01-20 23:40:35.402 020 18177.70 59.87 52694.00 88888.00 2007-01-20 23:40:35.902 020 18177.71 59.90 52693.96 88888.00 2007-01-20 23:40:36.402 020 18177.75 59.91 52693.91 88888.00 2007-01-20 23:40:36.902 020 18177.76 59.82 52693.90 88888.00 2007-01-20 23:40:37.402 020 18177.79 59.76 52693.71 88888.00 2007-01-20 23:40:37.902 020 18177.90 59.83 52693.77 88888.00 2007-01-20 23:40:38.402 020 18177.86 59.96 52693.92 88888.00 2007-01-20 23:40:38.902 020 18177.75 59.92 52693.94 88888.00 2007-01-20 23:40:39.402 020 18177.74 59.86 52693.89 88888.00 2007-01-20 23:40:39.902 020 18177.68 59.94 52693.77 88888.00 2007-01-20 23:40:40.402 020 18177.70 59.89 52693.80 88888.00 2007-01-20 23:40:40.902 020 18177.70 59.90 52693.85 88888.00 2007-01-20 23:40:41.402 020 18177.71 59.84 52693.82 88888.00 2007-01-20 23:40:41.902 020 18177.66 59.82 52693.81 88888.00 2007-01-20 23:40:42.402 020 18177.76 59.87 52693.72 88888.00 2007-01-20 23:40:42.902 020 18177.87 59.89 52693.70 88888.00 2007-01-20 23:40:43.402 020 18177.84 59.89 52693.77 88888.00 2007-01-20 23:40:43.902 020 18177.82 59.88 52693.82 88888.00 2007-01-20 23:40:44.402 020 18177.88 59.88 52693.83 88888.00 2007-01-20 23:40:44.902 020 18177.87 59.83 52693.86 88888.00 2007-01-20 23:40:45.402 020 18177.84 59.82 52693.89 88888.00 2007-01-20 23:40:45.902 020 18177.94 59.92 52693.85 88888.00 2007-01-20 23:40:46.402 020 18178.03 59.91 52693.79 88888.00 2007-01-20 23:40:46.902 020 18178.01 59.89 52693.84 88888.00 2007-01-20 23:40:47.402 020 18177.93 59.78 52693.92 88888.00 2007-01-20 23:40:47.902 020 18177.99 59.69 52693.88 88888.00 2007-01-20 23:40:48.402 020 18177.97 59.65 52693.92 88888.00 2007-01-20 23:40:48.902 020 18177.91 59.67 52694.00 88888.00 2007-01-20 23:40:49.402 020 18177.91 59.64 52693.94 88888.00 2007-01-20 23:40:49.902 020 18177.95 59.64 52693.92 88888.00 2007-01-20 23:40:50.402 020 18177.99 59.61 52693.84 88888.00 2007-01-20 23:40:50.902 020 18177.86 59.50 52693.89 88888.00 2007-01-20 23:40:51.402 020 18177.93 59.49 52693.88 88888.00 2007-01-20 23:40:51.902 020 18178.05 59.50 52693.96 88888.00 2007-01-20 23:40:52.402 020 18178.10 59.53 52693.91 88888.00 2007-01-20 23:40:52.902 020 18178.20 59.48 52693.88 88888.00 2007-01-20 23:40:53.402 020 18178.30 59.49 52693.96 88888.00 2007-01-20 23:40:53.902 020 18178.24 59.57 52694.13 88888.00 2007-01-20 23:40:54.402 020 18178.19 59.59 52694.16 88888.00 2007-01-20 23:40:54.902 020 18178.21 59.58 52694.16 88888.00 2007-01-20 23:40:55.402 020 18178.25 59.48 52694.03 88888.00 2007-01-20 23:40:55.902 020 18178.38 59.42 52693.89 88888.00 2007-01-20 23:40:56.402 020 18178.40 59.40 52693.85 88888.00 2007-01-20 23:40:56.902 020 18178.34 59.41 52693.91 88888.00 2007-01-20 23:40:57.402 020 18178.24 59.37 52693.83 88888.00 2007-01-20 23:40:57.902 020 18178.18 59.34 52693.91 88888.00 2007-01-20 23:40:58.402 020 18178.21 59.32 52694.02 88888.00 2007-01-20 23:40:58.902 020 18178.27 59.30 52694.05 88888.00 2007-01-20 23:40:59.402 020 18178.28 59.32 52693.95 88888.00 2007-01-20 23:40:59.902 020 18178.21 59.40 52693.92 88888.00 2007-01-20 23:41:00.402 020 18178.19 59.41 52693.93 88888.00 2007-01-20 23:41:00.902 020 18178.26 59.30 52694.01 88888.00 2007-01-20 23:41:01.402 020 18178.30 59.24 52694.01 88888.00 2007-01-20 23:41:01.902 020 18178.37 59.36 52693.96 88888.00 2007-01-20 23:41:02.402 020 18178.35 59.40 52693.86 88888.00 2007-01-20 23:41:02.902 020 18178.44 59.40 52693.89 88888.00 2007-01-20 23:41:03.402 020 18178.44 59.40 52694.01 88888.00 2007-01-20 23:41:03.902 020 18178.47 59.36 52694.00 88888.00 2007-01-20 23:41:04.402 020 18178.39 59.39 52694.00 88888.00 2007-01-20 23:41:04.902 020 18178.47 59.42 52693.95 88888.00 2007-01-20 23:41:05.402 020 18178.59 59.47 52693.81 88888.00 2007-01-20 23:41:05.902 020 18178.55 59.45 52693.76 88888.00 2007-01-20 23:41:06.402 020 18178.57 59.33 52693.71 88888.00 2007-01-20 23:41:06.902 020 18178.58 59.34 52693.77 88888.00 2007-01-20 23:41:07.402 020 18178.63 59.29 52693.77 88888.00 2007-01-20 23:41:07.902 020 18178.70 59.30 52693.80 88888.00 2007-01-20 23:41:08.402 020 18178.70 59.34 52693.68 88888.00 2007-01-20 23:41:08.902 020 18178.69 59.40 52693.61 88888.00 2007-01-20 23:41:09.402 020 18178.59 59.39 52693.76 88888.00 2007-01-20 23:41:09.902 020 18178.53 59.33 52693.95 88888.00 2007-01-20 23:41:10.402 020 18178.71 59.32 52693.94 88888.00 2007-01-20 23:41:10.902 020 18178.68 59.29 52693.83 88888.00 2007-01-20 23:41:11.402 020 18178.58 59.31 52693.77 88888.00 2007-01-20 23:41:11.902 020 18178.58 59.26 52693.80 88888.00 2007-01-20 23:41:12.402 020 18178.57 59.26 52693.78 88888.00 2007-01-20 23:41:12.902 020 18178.55 59.25 52693.61 88888.00 2007-01-20 23:41:13.402 020 18178.58 59.28 52693.62 88888.00 2007-01-20 23:41:13.902 020 18178.61 59.22 52693.65 88888.00 2007-01-20 23:41:14.402 020 18178.61 59.25 52693.71 88888.00 2007-01-20 23:41:14.902 020 18178.77 59.24 52693.64 88888.00 2007-01-20 23:41:15.402 020 18178.79 59.22 52693.53 88888.00 2007-01-20 23:41:15.902 020 18178.81 59.21 52693.50 88888.00 2007-01-20 23:41:16.402 020 18178.73 59.14 52693.47 88888.00 2007-01-20 23:41:16.902 020 18178.66 59.16 52693.45 88888.00 2007-01-20 23:41:17.402 020 18178.79 59.26 52693.50 88888.00 2007-01-20 23:41:17.902 020 18178.82 59.33 52693.57 88888.00 2007-01-20 23:41:18.402 020 18178.80 59.30 52693.64 88888.00 2007-01-20 23:41:18.902 020 18178.70 59.30 52693.60 88888.00 2007-01-20 23:41:19.402 020 18178.71 59.30 52693.55 88888.00 2007-01-20 23:41:19.902 020 18178.67 59.26 52693.68 88888.00 2007-01-20 23:41:20.402 020 18178.85 59.23 52693.67 88888.00 2007-01-20 23:41:20.902 020 18178.79 59.22 52693.68 88888.00 2007-01-20 23:41:21.402 020 18178.78 59.16 52693.64 88888.00 2007-01-20 23:41:21.902 020 18178.78 59.20 52693.70 88888.00 2007-01-20 23:41:22.402 020 18178.77 59.17 52693.79 88888.00 2007-01-20 23:41:22.902 020 18178.82 59.20 52693.92 88888.00 2007-01-20 23:41:23.402 020 18178.92 59.28 52693.82 88888.00 2007-01-20 23:41:23.902 020 18178.86 59.31 52693.71 88888.00 2007-01-20 23:41:24.402 020 18178.74 59.31 52693.78 88888.00 2007-01-20 23:41:24.902 020 18178.73 59.34 52693.81 88888.00 2007-01-20 23:41:25.402 020 18178.67 59.40 52693.79 88888.00 2007-01-20 23:41:25.902 020 18178.74 59.43 52693.94 88888.00 2007-01-20 23:41:26.402 020 18178.66 59.48 52693.94 88888.00 2007-01-20 23:41:26.902 020 18178.69 59.53 52694.03 88888.00 2007-01-20 23:41:27.402 020 18178.82 59.49 52693.94 88888.00 2007-01-20 23:41:27.902 020 18178.81 59.42 52693.93 88888.00 2007-01-20 23:41:28.402 020 18178.80 59.37 52693.97 88888.00 2007-01-20 23:41:28.902 020 18178.81 59.44 52694.03 88888.00 2007-01-20 23:41:29.402 020 18178.72 59.47 52693.95 88888.00 2007-01-20 23:41:29.902 020 18178.82 59.44 52693.99 88888.00 2007-01-20 23:41:30.402 020 18178.88 59.29 52693.99 88888.00 2007-01-20 23:41:30.902 020 18178.90 59.21 52693.96 88888.00 2007-01-20 23:41:31.402 020 18178.86 59.22 52694.11 88888.00 2007-01-20 23:41:31.902 020 18178.88 59.29 52694.14 88888.00 2007-01-20 23:41:32.402 020 18178.88 59.31 52694.06 88888.00 2007-01-20 23:41:32.902 020 18178.73 59.36 52694.01 88888.00 2007-01-20 23:41:33.402 020 18178.84 59.41 52694.06 88888.00 2007-01-20 23:41:33.902 020 18178.78 59.44 52694.09 88888.00 2007-01-20 23:41:34.402 020 18178.75 59.47 52693.92 88888.00 2007-01-20 23:41:34.902 020 18178.82 59.40 52693.94 88888.00 2007-01-20 23:41:35.402 020 18178.81 59.39 52694.05 88888.00 2007-01-20 23:41:35.902 020 18178.81 59.42 52694.03 88888.00 2007-01-20 23:41:36.402 020 18178.82 59.42 52694.03 88888.00 2007-01-20 23:41:36.902 020 18178.91 59.41 52694.00 88888.00 2007-01-20 23:41:37.402 020 18178.80 59.40 52694.04 88888.00 2007-01-20 23:41:37.902 020 18178.74 59.38 52694.01 88888.00 2007-01-20 23:41:38.402 020 18178.75 59.43 52694.05 88888.00 2007-01-20 23:41:38.902 020 18178.72 59.45 52694.06 88888.00 2007-01-20 23:41:39.399 020 18178.72 59.39 52694.13 88888.00 2007-01-20 23:41:39.909 020 18178.72 59.39 52694.15 88888.00 2007-01-20 23:41:40.409 020 18178.77 59.43 52694.18 88888.00 2007-01-20 23:41:40.909 020 18178.79 59.35 52694.23 88888.00 2007-01-20 23:41:41.409 020 18178.78 59.30 52694.15 88888.00 2007-01-20 23:41:41.909 020 18178.85 59.31 52694.11 88888.00 2007-01-20 23:41:42.409 020 18178.90 59.19 52694.07 88888.00 2007-01-20 23:41:42.909 020 18178.92 59.23 52694.07 88888.00 2007-01-20 23:41:43.409 020 18178.85 59.33 52694.11 88888.00 2007-01-20 23:41:43.909 020 18178.84 59.34 52694.13 88888.00 2007-01-20 23:41:44.409 020 18178.92 59.34 52694.18 88888.00 2007-01-20 23:41:44.909 020 18178.99 59.37 52694.14 88888.00 2007-01-20 23:41:45.409 020 18178.99 59.41 52694.13 88888.00 2007-01-20 23:41:45.909 020 18179.00 59.42 52694.20 88888.00 2007-01-20 23:41:46.409 020 18179.05 59.38 52694.25 88888.00 2007-01-20 23:41:46.909 020 18179.11 59.33 52694.16 88888.00 2007-01-20 23:41:47.409 020 18179.13 59.34 52694.12 88888.00 2007-01-20 23:41:47.909 020 18179.13 59.46 52694.05 88888.00 2007-01-20 23:41:48.409 020 18179.11 59.50 52694.05 88888.00 2007-01-20 23:41:48.909 020 18179.15 59.46 52693.96 88888.00 2007-01-20 23:41:49.409 020 18179.20 59.37 52693.97 88888.00 2007-01-20 23:41:49.909 020 18179.05 59.35 52693.95 88888.00 2007-01-20 23:41:50.409 020 18179.16 59.32 52694.03 88888.00 2007-01-20 23:41:50.909 020 18179.17 59.36 52694.05 88888.00 2007-01-20 23:41:51.409 020 18179.16 59.41 52694.15 88888.00 2007-01-20 23:41:51.909 020 18179.17 59.50 52694.17 88888.00 2007-01-20 23:41:52.409 020 18179.22 59.55 52694.14 88888.00 2007-01-20 23:41:52.909 020 18179.22 59.55 52694.09 88888.00 2007-01-20 23:41:53.409 020 18179.18 59.59 52694.09 88888.00 2007-01-20 23:41:53.909 020 18179.13 59.62 52694.07 88888.00 2007-01-20 23:41:54.409 020 18179.16 59.59 52694.25 88888.00 2007-01-20 23:41:54.909 020 18179.16 59.54 52694.20 88888.00 2007-01-20 23:41:55.409 020 18179.25 59.52 52694.05 88888.00 2007-01-20 23:41:55.909 020 18179.11 59.45 52693.99 88888.00 2007-01-20 23:41:56.409 020 18179.07 59.41 52694.06 88888.00 2007-01-20 23:41:56.909 020 18179.02 59.42 52693.99 88888.00 2007-01-20 23:41:57.409 020 18179.04 59.40 52694.02 88888.00 2007-01-20 23:41:57.909 020 18179.04 59.41 52694.11 88888.00 2007-01-20 23:41:58.409 020 18179.04 59.44 52694.15 88888.00 2007-01-20 23:41:58.909 020 18179.09 59.41 52694.14 88888.00 2007-01-20 23:41:59.409 020 18179.10 59.33 52694.18 88888.00 2007-01-20 23:41:59.909 020 18179.03 59.36 52694.12 88888.00 2007-01-20 23:42:00.409 020 18178.99 59.34 52694.11 88888.00 2007-01-20 23:42:00.909 020 18179.02 59.33 52694.15 88888.00 2007-01-20 23:42:01.409 020 18179.01 59.31 52694.17 88888.00 2007-01-20 23:42:01.909 020 18179.02 59.35 52694.05 88888.00 2007-01-20 23:42:02.409 020 18179.14 59.36 52694.09 88888.00 2007-01-20 23:42:02.909 020 18179.14 59.32 52694.16 88888.00 2007-01-20 23:42:03.409 020 18179.20 59.26 52694.25 88888.00 2007-01-20 23:42:03.909 020 18179.22 59.31 52694.29 88888.00 2007-01-20 23:42:04.409 020 18179.22 59.39 52694.29 88888.00 2007-01-20 23:42:04.909 020 18179.16 59.40 52694.20 88888.00 2007-01-20 23:42:05.409 020 18179.22 59.38 52694.17 88888.00 2007-01-20 23:42:05.909 020 18179.39 59.40 52694.19 88888.00 2007-01-20 23:42:06.409 020 18179.28 59.39 52694.19 88888.00 2007-01-20 23:42:06.909 020 18179.23 59.35 52694.28 88888.00 2007-01-20 23:42:07.409 020 18179.24 59.34 52694.35 88888.00 2007-01-20 23:42:07.909 020 18179.27 59.32 52694.32 88888.00 2007-01-20 23:42:08.409 020 18179.29 59.30 52694.29 88888.00 2007-01-20 23:42:08.909 020 18179.35 59.28 52694.31 88888.00 2007-01-20 23:42:09.409 020 18179.38 59.37 52694.25 88888.00 2007-01-20 23:42:09.909 020 18179.38 59.31 52694.36 88888.00 2007-01-20 23:42:10.409 020 18179.37 59.33 52694.34 88888.00 2007-01-20 23:42:10.909 020 18179.34 59.42 52694.34 88888.00 2007-01-20 23:42:11.409 020 18179.33 59.45 52694.31 88888.00 2007-01-20 23:42:11.909 020 18179.34 59.47 52694.26 88888.00 2007-01-20 23:42:12.409 020 18179.40 59.43 52694.36 88888.00 2007-01-20 23:42:12.909 020 18179.33 59.39 52694.41 88888.00 2007-01-20 23:42:13.409 020 18179.24 59.34 52694.39 88888.00 2007-01-20 23:42:13.909 020 18179.22 59.37 52694.46 88888.00 2007-01-20 23:42:14.409 020 18179.20 59.42 52694.42 88888.00 2007-01-20 23:42:14.909 020 18179.21 59.43 52694.51 88888.00 2007-01-20 23:42:15.409 020 18179.28 59.40 52694.47 88888.00 2007-01-20 23:42:15.909 020 18179.22 59.46 52694.48 88888.00 2007-01-20 23:42:16.409 020 18179.15 59.48 52694.57 88888.00 2007-01-20 23:42:16.909 020 18179.13 59.49 52694.43 88888.00 2007-01-20 23:42:17.409 020 18179.14 59.46 52694.30 88888.00 2007-01-20 23:42:17.909 020 18179.20 59.48 52694.29 88888.00 2007-01-20 23:42:18.409 020 18179.18 59.44 52694.41 88888.00 2007-01-20 23:42:18.909 020 18179.22 59.45 52694.40 88888.00 2007-01-20 23:42:19.409 020 18179.20 59.45 52694.35 88888.00 2007-01-20 23:42:19.909 020 18179.26 59.41 52694.34 88888.00 2007-01-20 23:42:20.409 020 18179.27 59.38 52694.37 88888.00 2007-01-20 23:42:20.909 020 18179.31 59.33 52694.32 88888.00 2007-01-20 23:42:21.409 020 18179.39 59.33 52694.43 88888.00 2007-01-20 23:42:21.909 020 18179.43 59.42 52694.53 88888.00 2007-01-20 23:42:22.409 020 18179.28 59.44 52694.60 88888.00 2007-01-20 23:42:22.909 020 18179.14 59.49 52694.51 88888.00 2007-01-20 23:42:23.409 020 18179.17 59.43 52694.57 88888.00 2007-01-20 23:42:23.909 020 18179.28 59.37 52694.49 88888.00 2007-01-20 23:42:24.409 020 18179.32 59.29 52694.37 88888.00 2007-01-20 23:42:24.909 020 18179.25 59.35 52694.42 88888.00 2007-01-20 23:42:25.409 020 18179.09 59.38 52694.54 88888.00 2007-01-20 23:42:25.909 020 18179.06 59.39 52694.70 88888.00 2007-01-20 23:42:26.409 020 18179.20 59.45 52694.57 88888.00 2007-01-20 23:42:26.909 020 18179.12 59.45 52694.50 88888.00 2007-01-20 23:42:27.409 020 18179.14 59.44 52694.52 88888.00 2007-01-20 23:42:27.909 020 18179.07 59.53 52694.54 88888.00 2007-01-20 23:42:28.409 020 18179.05 59.50 52694.47 88888.00 2007-01-20 23:42:28.909 020 18178.96 59.52 52694.35 88888.00 2007-01-20 23:42:29.409 020 18178.99 59.53 52694.37 88888.00 2007-01-20 23:42:29.909 020 18178.99 59.49 52694.41 88888.00 2007-01-20 23:42:30.409 020 18179.03 59.45 52694.47 88888.00 2007-01-20 23:42:30.909 020 18179.06 59.48 52694.42 88888.00 2007-01-20 23:42:31.409 020 18179.04 59.52 52694.36 88888.00 2007-01-20 23:42:31.909 020 18179.04 59.50 52694.47 88888.00 2007-01-20 23:42:32.409 020 18179.12 59.48 52694.57 88888.00 2007-01-20 23:42:32.909 020 18179.07 59.47 52694.59 88888.00 2007-01-20 23:42:33.409 020 18178.99 59.49 52694.62 88888.00 2007-01-20 23:42:33.909 020 18179.12 59.55 52694.58 88888.00 2007-01-20 23:42:34.409 020 18179.09 59.53 52694.54 88888.00 2007-01-20 23:42:34.909 020 18179.05 59.57 52694.60 88888.00 2007-01-20 23:42:35.409 020 18179.11 59.58 52694.51 88888.00 2007-01-20 23:42:35.909 020 18179.04 59.57 52694.36 88888.00 2007-01-20 23:42:36.409 020 18178.99 59.61 52694.36 88888.00 2007-01-20 23:42:36.909 020 18179.01 59.65 52694.44 88888.00 2007-01-20 23:42:37.409 020 18179.03 59.71 52694.43 88888.00 2007-01-20 23:42:37.909 020 18179.04 59.69 52694.38 88888.00 2007-01-20 23:42:38.409 020 18179.02 59.68 52694.39 88888.00 2007-01-20 23:42:38.909 020 18179.05 59.59 52694.35 88888.00 2007-01-20 23:42:39.409 020 18178.95 59.57 52694.42 88888.00 2007-01-20 23:42:39.909 020 18179.07 59.57 52694.42 88888.00 2007-01-20 23:42:40.409 020 18179.14 59.44 52694.38 88888.00 2007-01-20 23:42:40.909 020 18179.02 59.29 52694.31 88888.00 2007-01-20 23:42:41.409 020 18179.05 59.31 52694.35 88888.00 2007-01-20 23:42:41.909 020 18179.00 59.37 52694.37 88888.00 2007-01-20 23:42:42.409 020 18178.99 59.43 52694.31 88888.00 2007-01-20 23:42:42.909 020 18179.00 59.49 52694.28 88888.00 2007-01-20 23:42:43.409 020 18178.86 59.54 52694.29 88888.00 2007-01-20 23:42:43.909 020 18178.90 59.49 52694.31 88888.00 2007-01-20 23:42:44.409 020 18178.97 59.36 52694.34 88888.00 2007-01-20 23:42:44.909 020 18178.95 59.29 52694.28 88888.00 2007-01-20 23:42:45.409 020 18178.94 59.32 52694.22 88888.00 2007-01-20 23:42:45.909 020 18178.91 59.39 52694.17 88888.00 2007-01-20 23:42:46.409 020 18178.95 59.42 52694.19 88888.00 2007-01-20 23:42:46.909 020 18178.90 59.39 52694.19 88888.00 2007-01-20 23:42:47.409 020 18178.79 59.36 52694.24 88888.00 2007-01-20 23:42:47.909 020 18178.86 59.33 52694.37 88888.00 2007-01-20 23:42:48.409 020 18178.93 59.30 52694.38 88888.00 2007-01-20 23:42:48.909 020 18178.91 59.26 52694.38 88888.00 2007-01-20 23:42:49.409 020 18178.82 59.29 52694.40 88888.00 2007-01-20 23:42:49.909 020 18178.84 59.34 52694.40 88888.00 2007-01-20 23:42:50.409 020 18178.79 59.36 52694.42 88888.00 2007-01-20 23:42:50.909 020 18178.74 59.31 52694.44 88888.00 2007-01-20 23:42:51.409 020 18178.77 59.26 52694.49 88888.00 2007-01-20 23:42:51.909 020 18178.79 59.22 52694.39 88888.00 2007-01-20 23:42:52.409 020 18178.80 59.24 52694.37 88888.00 2007-01-20 23:42:52.909 020 18178.81 59.25 52694.40 88888.00 2007-01-20 23:42:53.409 020 18178.86 59.25 52694.39 88888.00 2007-01-20 23:42:53.909 020 18178.75 59.30 52694.32 88888.00 2007-01-20 23:42:54.409 020 18178.71 59.33 52694.38 88888.00 2007-01-20 23:42:54.909 020 18178.60 59.29 52694.39 88888.00 2007-01-20 23:42:55.409 020 18178.55 59.22 52694.34 88888.00 2007-01-20 23:42:55.909 020 18178.53 59.18 52694.29 88888.00 2007-01-20 23:42:56.409 020 18178.45 59.16 52694.35 88888.00 2007-01-20 23:42:56.909 020 18178.51 59.11 52694.38 88888.00 2007-01-20 23:42:57.409 020 18178.56 59.06 52694.41 88888.00 2007-01-20 23:42:57.909 020 18178.60 59.15 52694.47 88888.00 2007-01-20 23:42:58.409 020 18178.53 59.18 52694.44 88888.00 2007-01-20 23:42:58.909 020 18178.50 59.13 52694.37 88888.00 2007-01-20 23:42:59.409 020 18178.55 59.20 52694.29 88888.00 2007-01-20 23:42:59.909 020 18178.50 59.19 52694.26 88888.00 2007-01-20 23:43:00.409 020 18178.45 59.14 52694.30 88888.00 2007-01-20 23:43:00.909 020 18178.36 59.05 52694.31 88888.00 2007-01-20 23:43:01.409 020 18178.27 58.97 52694.29 88888.00 2007-01-20 23:43:01.909 020 18178.34 59.03 52694.23 88888.00 2007-01-20 23:43:02.409 020 18178.29 59.11 52694.18 88888.00 2007-01-20 23:43:02.909 020 18178.26 59.13 52694.19 88888.00 2007-01-20 23:43:03.409 020 18178.26 59.10 52694.23 88888.00 2007-01-20 23:43:03.909 020 18178.27 59.07 52694.26 88888.00 2007-01-20 23:43:04.409 020 18178.36 59.05 52694.30 88888.00 2007-01-20 23:43:04.909 020 18178.30 58.95 52694.26 88888.00 2007-01-20 23:43:05.409 020 18178.28 58.97 52694.11 88888.00 2007-01-20 23:43:05.909 020 18178.24 58.96 52694.19 88888.00 2007-01-20 23:43:06.409 020 18178.27 58.87 52694.34 88888.00 2007-01-20 23:43:06.909 020 18178.29 58.90 52694.29 88888.00 2007-01-20 23:43:07.409 020 18178.25 58.99 52694.22 88888.00 2007-01-20 23:43:07.909 020 18178.21 59.04 52694.18 88888.00 2007-01-20 23:43:08.409 020 18178.18 59.11 52694.16 88888.00 2007-01-20 23:43:08.909 020 18178.12 59.15 52694.23 88888.00 2007-01-20 23:43:09.409 020 18178.13 59.07 52694.27 88888.00 2007-01-20 23:43:09.909 020 18178.08 59.09 52694.25 88888.00 2007-01-20 23:43:10.409 020 18178.14 59.15 52694.25 88888.00 2007-01-20 23:43:10.909 020 18178.26 59.17 52694.20 88888.00 2007-01-20 23:43:11.409 020 18178.35 59.13 52694.26 88888.00 2007-01-20 23:43:11.909 020 18178.24 59.09 52694.20 88888.00 2007-01-20 23:43:12.409 020 18178.26 59.07 52694.23 88888.00 2007-01-20 23:43:12.909 020 18178.24 59.02 52694.20 88888.00 2007-01-20 23:43:13.409 020 18178.19 59.07 52694.22 88888.00 2007-01-20 23:43:13.909 020 18178.14 59.07 52694.16 88888.00 2007-01-20 23:43:14.409 020 18178.06 59.08 52694.07 88888.00 2007-01-20 23:43:14.909 020 18178.06 59.13 52694.01 88888.00 2007-01-20 23:43:15.409 020 18178.13 59.12 52694.07 88888.00 2007-01-20 23:43:15.909 020 18178.15 59.06 52694.14 88888.00 2007-01-20 23:43:16.409 020 18178.12 58.96 52694.22 88888.00 2007-01-20 23:43:16.909 020 18177.97 59.02 52694.23 88888.00 2007-01-20 23:43:17.409 020 18178.02 59.06 52694.19 88888.00 2007-01-20 23:43:17.909 020 18178.09 59.07 52694.25 88888.00 2007-01-20 23:43:18.409 020 18178.07 59.05 52694.20 88888.00 2007-01-20 23:43:18.909 020 18178.04 59.03 52694.16 88888.00 2007-01-20 23:43:19.409 020 18178.05 58.91 52694.23 88888.00 2007-01-20 23:43:19.909 020 18177.98 58.90 52694.19 88888.00 2007-01-20 23:43:20.409 020 18177.95 58.94 52694.14 88888.00 2007-01-20 23:43:20.909 020 18178.02 58.92 52694.16 88888.00 2007-01-20 23:43:21.409 020 18177.98 58.80 52694.13 88888.00 2007-01-20 23:43:21.909 020 18177.91 58.76 52694.22 88888.00 2007-01-20 23:43:22.409 020 18177.87 58.88 52694.12 88888.00 2007-01-20 23:43:22.909 020 18177.91 58.91 52694.15 88888.00 2007-01-20 23:43:23.409 020 18177.88 58.86 52694.27 88888.00 2007-01-20 23:43:23.909 020 18177.87 58.75 52694.34 88888.00 2007-01-20 23:43:24.409 020 18177.88 58.70 52694.31 88888.00 2007-01-20 23:43:24.909 020 18177.95 58.82 52694.31 88888.00 2007-01-20 23:43:25.409 020 18177.92 58.82 52694.29 88888.00 2007-01-20 23:43:25.909 020 18177.87 58.79 52694.27 88888.00 2007-01-20 23:43:26.409 020 18177.83 58.73 52694.24 88888.00 2007-01-20 23:43:26.909 020 18177.88 58.74 52694.29 88888.00 2007-01-20 23:43:27.409 020 18177.81 58.68 52694.24 88888.00 2007-01-20 23:43:27.909 020 18177.72 58.67 52694.16 88888.00 2007-01-20 23:43:28.409 020 18177.70 58.71 52694.13 88888.00 2007-01-20 23:43:28.909 020 18177.77 58.74 52694.11 88888.00 2007-01-20 23:43:29.409 020 18177.79 58.73 52694.12 88888.00 2007-01-20 23:43:29.909 020 18177.82 58.74 52694.11 88888.00 2007-01-20 23:43:30.409 020 18177.82 58.75 52694.07 88888.00 2007-01-20 23:43:30.909 020 18177.76 58.79 52694.09 88888.00 2007-01-20 23:43:31.409 020 18177.70 58.73 52694.05 88888.00 2007-01-20 23:43:31.909 020 18177.79 58.69 52694.08 88888.00 2007-01-20 23:43:32.409 020 18177.88 58.61 52694.08 88888.00 2007-01-20 23:43:32.909 020 18177.73 58.62 52694.09 88888.00 2007-01-20 23:43:33.409 020 18177.55 58.73 52694.19 88888.00 2007-01-20 23:43:33.909 020 18177.52 58.68 52694.17 88888.00 2007-01-20 23:43:34.409 020 18177.63 58.62 52694.06 88888.00 2007-01-20 23:43:34.909 020 18177.64 58.51 52694.03 88888.00 2007-01-20 23:43:35.409 020 18177.61 58.46 52694.01 88888.00 2007-01-20 23:43:35.909 020 18177.54 58.47 52694.02 88888.00 2007-01-20 23:43:36.409 020 18177.40 58.48 52694.05 88888.00 2007-01-20 23:43:36.909 020 18177.47 58.45 52694.03 88888.00 2007-01-20 23:43:37.409 020 18177.57 58.38 52693.92 88888.00 2007-01-20 23:43:37.909 020 18177.49 58.35 52693.95 88888.00 2007-01-20 23:43:38.409 020 18177.51 58.30 52694.06 88888.00 2007-01-20 23:43:38.909 020 18177.52 58.16 52694.03 88888.00 2007-01-20 23:43:39.409 020 18177.49 58.25 52694.08 88888.00 2007-01-20 23:43:39.909 020 18177.59 58.43 52694.14 88888.00 2007-01-20 23:43:40.409 020 18177.59 58.50 52694.06 88888.00 2007-01-20 23:43:40.909 020 18177.51 58.53 52694.04 88888.00 2007-01-20 23:43:41.409 020 18177.43 58.55 52694.06 88888.00 2007-01-20 23:43:41.909 020 18177.47 58.55 52694.08 88888.00 2007-01-20 23:43:42.409 020 18177.69 58.52 52694.01 88888.00 2007-01-20 23:43:42.909 020 18177.79 58.47 52693.95 88888.00 2007-01-20 23:43:43.409 020 18177.76 58.43 52693.99 88888.00 2007-01-20 23:43:43.909 020 18177.54 58.44 52693.96 88888.00 2007-01-20 23:43:44.409 020 18177.50 58.37 52693.94 88888.00 2007-01-20 23:43:44.909 020 18177.66 58.43 52693.97 88888.00 2007-01-20 23:43:45.409 020 18177.72 58.45 52693.90 88888.00 2007-01-20 23:43:45.909 020 18177.73 58.39 52693.97 88888.00 2007-01-20 23:43:46.409 020 18177.82 58.41 52694.01 88888.00 2007-01-20 23:43:46.909 020 18177.85 58.37 52694.02 88888.00 2007-01-20 23:43:47.409 020 18177.86 58.36 52694.08 88888.00 2007-01-20 23:43:47.909 020 18177.90 58.38 52694.17 88888.00 2007-01-20 23:43:48.409 020 18177.97 58.37 52694.22 88888.00 2007-01-20 23:43:48.909 020 18178.03 58.34 52694.25 88888.00 2007-01-20 23:43:49.409 020 18177.98 58.31 52694.12 88888.00 2007-01-20 23:43:49.909 020 18177.93 58.31 52694.04 88888.00 2007-01-20 23:43:50.409 020 18177.92 58.38 52694.04 88888.00 2007-01-20 23:43:50.909 020 18177.87 58.31 52694.03 88888.00 2007-01-20 23:43:51.409 020 18177.84 58.42 52694.00 88888.00 2007-01-20 23:43:51.909 020 18177.96 58.47 52694.03 88888.00 2007-01-20 23:43:52.409 020 18177.93 58.43 52693.92 88888.00 2007-01-20 23:43:52.909 020 18177.86 58.43 52693.93 88888.00 2007-01-20 23:43:53.409 020 18178.02 58.50 52693.96 88888.00 2007-01-20 23:43:53.909 020 18178.15 58.61 52694.11 88888.00 2007-01-20 23:43:54.409 020 18178.26 58.56 52694.09 88888.00 2007-01-20 23:43:54.909 020 18178.06 58.58 52694.07 88888.00 2007-01-20 23:43:55.409 020 18177.97 58.64 52694.06 88888.00 2007-01-20 23:43:55.909 020 18178.02 58.68 52694.07 88888.00 2007-01-20 23:43:56.409 020 18177.94 58.59 52694.05 88888.00 2007-01-20 23:43:56.909 020 18177.91 58.52 52694.06 88888.00 2007-01-20 23:43:57.409 020 18177.74 58.51 52694.15 88888.00 2007-01-20 23:43:57.909 020 18177.80 58.55 52694.22 88888.00 2007-01-20 23:43:58.409 020 18177.83 58.61 52694.29 88888.00 2007-01-20 23:43:58.909 020 18177.88 58.55 52694.30 88888.00 2007-01-20 23:43:59.409 020 18177.87 58.57 52694.28 88888.00 2007-01-20 23:43:59.909 020 18177.82 58.51 52694.27 88888.00 2007-01-20 23:44:00.409 020 18177.69 58.59 52694.25 88888.00 2007-01-20 23:44:00.909 020 18177.72 58.67 52694.28 88888.00 2007-01-20 23:44:01.409 020 18177.73 58.58 52694.24 88888.00 2007-01-20 23:44:01.909 020 18177.66 58.49 52694.17 88888.00 2007-01-20 23:44:02.409 020 18177.70 58.42 52694.15 88888.00 2007-01-20 23:44:02.909 020 18177.70 58.62 52694.18 88888.00 2007-01-20 23:44:03.409 020 18177.80 58.64 52694.28 88888.00 2007-01-20 23:44:03.909 020 18177.75 58.71 52694.34 88888.00 2007-01-20 23:44:04.409 020 18177.70 58.64 52694.30 88888.00 2007-01-20 23:44:04.909 020 18177.75 58.71 52694.28 88888.00 2007-01-20 23:44:05.409 020 18177.77 58.68 52694.24 88888.00 2007-01-20 23:44:05.909 020 18177.86 58.73 52694.28 88888.00 2007-01-20 23:44:06.409 020 18177.90 58.71 52694.22 88888.00 2007-01-20 23:44:06.909 020 18177.86 58.73 52694.27 88888.00 2007-01-20 23:44:07.409 020 18177.86 58.76 52694.22 88888.00 2007-01-20 23:44:07.909 020 18177.84 58.79 52694.19 88888.00 2007-01-20 23:44:08.409 020 18177.74 58.79 52694.24 88888.00 2007-01-20 23:44:08.909 020 18177.75 58.85 52694.29 88888.00 2007-01-20 23:44:09.409 020 18177.71 58.88 52694.22 88888.00 2007-01-20 23:44:09.909 020 18177.71 58.87 52694.09 88888.00 2007-01-20 23:44:10.409 020 18177.75 58.92 52694.03 88888.00 2007-01-20 23:44:10.909 020 18177.73 58.86 52694.07 88888.00 2007-01-20 23:44:11.409 020 18177.76 58.77 52694.11 88888.00 2007-01-20 23:44:11.909 020 18177.81 58.81 52694.09 88888.00 2007-01-20 23:44:12.409 020 18177.84 58.81 52693.95 88888.00 2007-01-20 23:44:12.909 020 18177.80 58.82 52694.01 88888.00 2007-01-20 23:44:13.409 020 18177.81 58.81 52693.97 88888.00 2007-01-20 23:44:13.909 020 18177.82 58.83 52693.89 88888.00 2007-01-20 23:44:14.409 020 18177.85 58.86 52694.00 88888.00 2007-01-20 23:44:14.909 020 18177.87 58.89 52694.03 88888.00 2007-01-20 23:44:15.409 020 18177.87 58.91 52694.12 88888.00 2007-01-20 23:44:15.909 020 18177.86 58.97 52694.24 88888.00 2007-01-20 23:44:16.409 020 18177.85 58.98 52694.17 88888.00 2007-01-20 23:44:16.909 020 18177.87 58.88 52694.17 88888.00 2007-01-20 23:44:17.409 020 18177.83 58.97 52694.09 88888.00 2007-01-20 23:44:17.909 020 18177.95 58.95 52694.12 88888.00 2007-01-20 23:44:18.409 020 18177.99 59.03 52694.17 88888.00 2007-01-20 23:44:18.909 020 18177.92 59.00 52694.19 88888.00 2007-01-20 23:44:19.409 020 18177.98 58.89 52694.23 88888.00 2007-01-20 23:44:19.909 020 18177.91 58.92 52694.08 88888.00 2007-01-20 23:44:20.409 020 18177.96 58.98 52694.04 88888.00 2007-01-20 23:44:20.909 020 18177.93 58.94 52694.05 88888.00 2007-01-20 23:44:21.409 020 18178.03 58.89 52694.09 88888.00 2007-01-20 23:44:21.909 020 18178.06 58.89 52694.16 88888.00 2007-01-20 23:44:22.409 020 18178.04 58.97 52694.08 88888.00 2007-01-20 23:44:22.909 020 18178.08 58.95 52694.14 88888.00 2007-01-20 23:44:23.409 020 18178.07 58.97 52694.12 88888.00 2007-01-20 23:44:23.909 020 18178.01 58.95 52694.04 88888.00 2007-01-20 23:44:24.409 020 18177.98 58.94 52694.01 88888.00 2007-01-20 23:44:24.909 020 18178.04 58.92 52694.04 88888.00 2007-01-20 23:44:25.409 020 18177.98 58.89 52694.05 88888.00 2007-01-20 23:44:25.909 020 18177.96 58.94 52694.12 88888.00 2007-01-20 23:44:26.409 020 18178.02 58.98 52694.18 88888.00 2007-01-20 23:44:26.909 020 18178.06 58.96 52694.09 88888.00 2007-01-20 23:44:27.409 020 18177.99 58.91 52694.08 88888.00 2007-01-20 23:44:27.909 020 18177.91 58.91 52694.03 88888.00 2007-01-20 23:44:28.409 020 18178.03 58.89 52694.07 88888.00 2007-01-20 23:44:28.909 020 18178.02 59.01 52694.11 88888.00 2007-01-20 23:44:29.409 020 18178.05 59.01 52694.07 88888.00 2007-01-20 23:44:29.909 020 18178.14 58.98 52693.97 88888.00 2007-01-20 23:44:30.409 020 18178.18 58.90 52694.03 88888.00 2007-01-20 23:44:30.909 020 18178.89 58.94 52694.00 88888.00 2007-01-20 23:44:31.409 020 18179.38 59.02 52694.06 88888.00 2007-01-20 23:44:31.909 020 18179.20 58.92 52694.03 88888.00 2007-01-20 23:44:32.409 020 18178.50 58.82 52694.04 88888.00 2007-01-20 23:44:32.909 020 18178.33 58.77 52694.06 88888.00 2007-01-20 23:44:33.409 020 18178.23 58.72 52694.01 88888.00 2007-01-20 23:44:33.909 020 18178.23 58.73 52694.04 88888.00 2007-01-20 23:44:34.409 020 18178.19 58.74 52694.17 88888.00 2007-01-20 23:44:34.909 020 18178.19 58.73 52694.12 88888.00 2007-01-20 23:44:35.409 020 18178.25 58.67 52694.15 88888.00 2007-01-20 23:44:35.909 020 18178.37 58.70 52694.17 88888.00 2007-01-20 23:44:36.409 020 18178.28 58.74 52694.06 88888.00 2007-01-20 23:44:36.909 020 18178.35 58.78 52694.01 88888.00 2007-01-20 23:44:37.409 020 18178.45 58.71 52694.03 88888.00 2007-01-20 23:44:37.909 020 18178.50 58.70 52694.00 88888.00 2007-01-20 23:44:38.409 020 18178.56 58.74 52693.95 88888.00 2007-01-20 23:44:38.909 020 18178.60 58.66 52694.00 88888.00 2007-01-20 23:44:39.409 020 18178.63 58.66 52694.03 88888.00 2007-01-20 23:44:39.909 020 18178.62 58.63 52694.02 88888.00 2007-01-20 23:44:40.409 020 18178.60 58.69 52693.95 88888.00 2007-01-20 23:44:40.909 020 18178.59 58.74 52693.99 88888.00 2007-01-20 23:44:41.409 020 18178.67 58.74 52693.91 88888.00 2007-01-20 23:44:41.909 020 18178.63 58.70 52693.95 88888.00 2007-01-20 23:44:42.409 020 18178.81 58.71 52693.95 88888.00 2007-01-20 23:44:42.909 020 18178.80 58.72 52694.01 88888.00 2007-01-20 23:44:43.409 020 18178.72 58.76 52693.97 88888.00 2007-01-20 23:44:43.909 020 18178.85 58.75 52693.99 88888.00 2007-01-20 23:44:44.409 020 18178.88 58.71 52693.91 88888.00 2007-01-20 23:44:44.909 020 18178.85 58.72 52693.88 88888.00 2007-01-20 23:44:45.409 020 18178.91 58.75 52693.93 88888.00 2007-01-20 23:44:45.909 020 18178.96 58.73 52693.92 88888.00 2007-01-20 23:44:46.409 020 18178.96 58.74 52693.95 88888.00 2007-01-20 23:44:46.909 020 18178.97 58.75 52694.00 88888.00 2007-01-20 23:44:47.409 020 18178.89 58.77 52694.00 88888.00 2007-01-20 23:44:47.909 020 18178.81 58.79 52694.09 88888.00 2007-01-20 23:44:48.409 020 18178.88 58.73 52694.11 88888.00 2007-01-20 23:44:48.909 020 18179.00 58.73 52694.14 88888.00 2007-01-20 23:44:49.409 020 18178.90 58.75 52694.09 88888.00 2007-01-20 23:44:49.909 020 18178.78 58.84 52694.11 88888.00 2007-01-20 23:44:50.409 020 18178.94 58.97 52694.12 88888.00 2007-01-20 23:44:50.909 020 18178.93 58.90 52694.11 88888.00 2007-01-20 23:44:51.409 020 18178.86 58.95 52694.16 88888.00 2007-01-20 23:44:51.909 020 18178.82 58.97 52694.17 88888.00 2007-01-20 23:44:52.409 020 18178.92 58.97 52694.14 88888.00 2007-01-20 23:44:52.909 020 18179.03 58.94 52694.14 88888.00 2007-01-20 23:44:53.409 020 18178.93 58.88 52694.11 88888.00 2007-01-20 23:44:53.909 020 18178.93 58.92 52694.09 88888.00 2007-01-20 23:44:54.409 020 18178.86 58.96 52694.19 88888.00 2007-01-20 23:44:54.909 020 18178.75 58.92 52694.14 88888.00 2007-01-20 23:44:55.409 020 18178.84 58.88 52694.12 88888.00 2007-01-20 23:44:55.909 020 18178.90 58.88 52694.16 88888.00 2007-01-20 23:44:56.409 020 18178.84 58.98 52694.19 88888.00 2007-01-20 23:44:56.909 020 18178.96 58.97 52694.24 88888.00 2007-01-20 23:44:57.409 020 18178.97 58.89 52694.28 88888.00 2007-01-20 23:44:57.909 020 18178.97 58.90 52694.25 88888.00 2007-01-20 23:44:58.409 020 18179.00 58.83 52694.17 88888.00 2007-01-20 23:44:58.909 020 18179.05 58.79 52694.18 88888.00 2007-01-20 23:44:59.409 020 18179.16 58.82 52694.22 88888.00 2007-01-20 23:44:59.909 020 18179.22 58.88 52694.31 88888.00 2007-01-20 23:45:00.409 020 18179.33 58.89 52694.20 88888.00 2007-01-20 23:45:00.909 020 18179.25 58.87 52694.06 88888.00 2007-01-20 23:45:01.409 020 18179.26 58.89 52694.08 88888.00 2007-01-20 23:45:01.909 020 18179.23 58.90 52694.15 88888.00 2007-01-20 23:45:02.409 020 18179.22 58.79 52694.20 88888.00 2007-01-20 23:45:02.909 020 18179.26 58.80 52694.19 88888.00 2007-01-20 23:45:03.409 020 18179.16 58.84 52694.19 88888.00 2007-01-20 23:45:03.909 020 18179.11 58.85 52694.17 88888.00 2007-01-20 23:45:04.409 020 18179.22 58.89 52694.15 88888.00 2007-01-20 23:45:04.909 020 18179.26 58.89 52694.11 88888.00 2007-01-20 23:45:05.409 020 18179.34 58.83 52694.25 88888.00 2007-01-20 23:45:05.909 020 18179.28 58.80 52694.28 88888.00 2007-01-20 23:45:06.409 020 18179.16 58.82 52694.39 88888.00 2007-01-20 23:45:06.909 020 18179.20 58.90 52694.31 88888.00 2007-01-20 23:45:07.409 020 18179.29 58.92 52694.16 88888.00 2007-01-20 23:45:07.909 020 18179.28 58.86 52694.19 88888.00 2007-01-20 23:45:08.409 020 18179.25 58.87 52694.32 88888.00 2007-01-20 23:45:08.909 020 18179.26 58.85 52694.46 88888.00 2007-01-20 23:45:09.409 020 18179.13 58.85 52694.29 88888.00 2007-01-20 23:45:09.909 020 18179.10 58.83 52694.20 88888.00 2007-01-20 23:45:10.409 020 18179.12 58.83 52694.27 88888.00 2007-01-20 23:45:10.909 020 18179.12 58.85 52694.17 88888.00 2007-01-20 23:45:11.409 020 18179.21 58.89 52694.16 88888.00 2007-01-20 23:45:11.909 020 18179.06 58.86 52694.29 88888.00 2007-01-20 23:45:12.409 020 18179.03 58.89 52694.41 88888.00 2007-01-20 23:45:12.909 020 18179.03 58.88 52694.48 88888.00 2007-01-20 23:45:13.409 020 18179.10 58.83 52694.39 88888.00 2007-01-20 23:45:13.909 020 18179.07 58.82 52694.32 88888.00 2007-01-20 23:45:14.409 020 18178.94 58.82 52694.38 88888.00 2007-01-20 23:45:14.909 020 18178.95 58.82 52694.44 88888.00 2007-01-20 23:45:15.409 020 18178.91 58.80 52694.49 88888.00 2007-01-20 23:45:15.909 020 18178.85 58.67 52694.51 88888.00 2007-01-20 23:45:16.409 020 18178.89 58.61 52694.60 88888.00 2007-01-20 23:45:16.909 020 18179.01 58.71 52694.59 88888.00 2007-01-20 23:45:17.409 020 18178.97 58.66 52694.53 88888.00 2007-01-20 23:45:17.909 020 18178.92 58.65 52694.52 88888.00 2007-01-20 23:45:18.409 020 18179.10 58.59 52694.54 88888.00 2007-01-20 23:45:18.909 020 18179.13 58.59 52694.54 88888.00 2007-01-20 23:45:19.409 020 18178.99 58.62 52694.40 88888.00 2007-01-20 23:45:19.909 020 18178.89 58.62 52694.48 88888.00 2007-01-20 23:45:20.409 020 18178.84 58.56 52694.49 88888.00 2007-01-20 23:45:20.909 020 18178.92 58.47 52694.51 88888.00 2007-01-20 23:45:21.409 020 18179.09 58.42 52694.43 88888.00 2007-01-20 23:45:21.909 020 18179.17 58.49 52694.34 88888.00 2007-01-20 23:45:22.409 020 18179.09 58.57 52694.32 88888.00 2007-01-20 23:45:22.909 020 18178.93 58.54 52694.43 88888.00 2007-01-20 23:45:23.409 020 18178.96 58.51 52694.52 88888.00 2007-01-20 23:45:23.909 020 18178.92 58.50 52694.54 88888.00 2007-01-20 23:45:24.409 020 18178.91 58.48 52694.52 88888.00 2007-01-20 23:45:24.909 020 18179.00 58.46 52694.57 88888.00 2007-01-20 23:45:25.409 020 18179.06 58.53 52694.49 88888.00 2007-01-20 23:45:25.909 020 18178.99 58.62 52694.47 88888.00 2007-01-20 23:45:26.409 020 18179.09 58.53 52694.49 88888.00 2007-01-20 23:45:26.909 020 18179.00 58.42 52694.57 88888.00 2007-01-20 23:45:27.409 020 18179.00 58.40 52694.61 88888.00 2007-01-20 23:45:27.909 020 18178.95 58.46 52694.59 88888.00 2007-01-20 23:45:28.409 020 18178.96 58.48 52694.60 88888.00 2007-01-20 23:45:28.909 020 18178.84 58.45 52694.51 88888.00 2007-01-20 23:45:29.409 020 18178.83 58.46 52694.47 88888.00 2007-01-20 23:45:29.909 020 18178.91 58.42 52694.48 88888.00 2007-01-20 23:45:30.409 020 18178.97 58.45 52694.49 88888.00 2007-01-20 23:45:30.909 020 18179.09 58.41 52694.35 88888.00 2007-01-20 23:45:31.409 020 18179.07 58.43 52694.36 88888.00 2007-01-20 23:45:31.909 020 18178.93 58.34 52694.48 88888.00 2007-01-20 23:45:32.409 020 18178.93 58.33 52694.69 88888.00 2007-01-20 23:45:32.909 020 18178.85 58.41 52694.72 88888.00 2007-01-20 23:45:33.409 020 18178.82 58.34 52694.58 88888.00 2007-01-20 23:45:33.909 020 18178.73 58.35 52694.54 88888.00 2007-01-20 23:45:34.409 020 18178.77 58.37 52694.55 88888.00 2007-01-20 23:45:34.909 020 18178.75 58.42 52694.51 88888.00 2007-01-20 23:45:35.409 020 18178.73 58.41 52694.59 88888.00 2007-01-20 23:45:35.909 020 18178.70 58.41 52694.44 88888.00 2007-01-20 23:45:36.409 020 18178.78 58.37 52694.49 88888.00 2007-01-20 23:45:36.909 020 18178.80 58.41 52694.57 88888.00 2007-01-20 23:45:37.409 020 18178.68 58.44 52694.53 88888.00 2007-01-20 23:45:37.909 020 18178.61 58.38 52694.49 88888.00 2007-01-20 23:45:38.409 020 18178.57 58.28 52694.48 88888.00 2007-01-20 23:45:38.909 020 18178.58 58.30 52694.42 88888.00 2007-01-20 23:45:39.409 020 18178.61 58.33 52694.49 88888.00 2007-01-20 23:45:39.909 020 18178.62 58.31 52694.47 88888.00 2007-01-20 23:45:40.409 020 18178.68 58.35 52694.60 88888.00 2007-01-20 23:45:40.909 020 18178.72 58.30 52694.59 88888.00 2007-01-20 23:45:41.409 020 18178.72 58.29 52694.59 88888.00 2007-01-20 23:45:41.909 020 18178.63 58.34 52694.63 88888.00 2007-01-20 23:45:42.409 020 18178.49 58.38 52694.57 88888.00 2007-01-20 23:45:42.909 020 18178.48 58.44 52694.38 88888.00 2007-01-20 23:45:43.409 020 18178.47 58.48 52694.39 88888.00 2007-01-20 23:45:43.909 020 18178.37 58.50 52694.38 88888.00 2007-01-20 23:45:44.409 020 18178.29 58.44 52694.35 88888.00 2007-01-20 23:45:44.909 020 18178.35 58.40 52694.31 88888.00 2007-01-20 23:45:45.409 020 18178.33 58.35 52694.31 88888.00 2007-01-20 23:45:45.909 020 18178.33 58.39 52694.40 88888.00 2007-01-20 23:45:46.409 020 18178.34 58.44 52694.54 88888.00 2007-01-20 23:45:46.909 020 18178.42 58.44 52694.65 88888.00 2007-01-20 23:45:47.409 020 18178.37 58.49 52694.54 88888.00 2007-01-20 23:45:47.909 020 18178.39 58.41 52694.46 88888.00 2007-01-20 23:45:48.409 020 18178.42 58.37 52694.54 88888.00 2007-01-20 23:45:48.909 020 18178.48 58.35 52694.63 88888.00 2007-01-20 23:45:49.409 020 18178.42 58.35 52694.65 88888.00 2007-01-20 23:45:49.909 020 18178.37 58.44 52694.60 88888.00 2007-01-20 23:45:50.409 020 18178.51 58.49 52694.54 88888.00 2007-01-20 23:45:50.909 020 18178.47 58.50 52694.50 88888.00 2007-01-20 23:45:51.409 020 18178.53 58.50 52694.40 88888.00 2007-01-20 23:45:51.909 020 18178.49 58.41 52694.39 88888.00 2007-01-20 23:45:52.409 020 18178.46 58.42 52694.44 88888.00 2007-01-20 23:45:52.909 020 18178.45 58.47 52694.52 88888.00 2007-01-20 23:45:53.409 020 18178.45 58.50 52694.53 88888.00 2007-01-20 23:45:53.909 020 18178.40 58.49 52694.55 88888.00 2007-01-20 23:45:54.409 020 18178.28 58.49 52694.39 88888.00 2007-01-20 23:45:54.909 020 18178.23 58.49 52694.37 88888.00 2007-01-20 23:45:55.409 020 18178.23 58.53 52694.24 88888.00 2007-01-20 23:45:55.909 020 18178.25 58.58 52694.27 88888.00 2007-01-20 23:45:56.409 020 18178.24 58.68 52694.34 88888.00 2007-01-20 23:45:56.909 020 18178.36 58.65 52694.27 88888.00 2007-01-20 23:45:57.409 020 18178.38 58.58 52694.16 88888.00 2007-01-20 23:45:57.909 020 18178.36 58.55 52694.11 88888.00 2007-01-20 23:45:58.409 020 18178.37 58.52 52694.18 88888.00 2007-01-20 23:45:58.909 020 18178.23 58.59 52694.22 88888.00 2007-01-20 23:45:59.409 020 18178.18 58.49 52694.20 88888.00 2007-01-20 23:45:59.909 020 18178.29 58.45 52694.20 88888.00 2007-01-20 23:46:00.409 020 18178.28 58.49 52694.24 88888.00 2007-01-20 23:46:00.909 020 18178.28 58.59 52694.32 88888.00 2007-01-20 23:46:01.409 020 18178.31 58.67 52694.32 88888.00 2007-01-20 23:46:01.909 020 18178.30 58.55 52694.30 88888.00 2007-01-20 23:46:02.409 020 18178.35 58.49 52694.30 88888.00 2007-01-20 23:46:02.909 020 18178.31 58.57 52694.41 88888.00 2007-01-20 23:46:03.409 020 18178.25 58.57 52694.46 88888.00 2007-01-20 23:46:03.909 020 18178.25 58.56 52694.30 88888.00 2007-01-20 23:46:04.409 020 18178.21 58.51 52694.31 88888.00 2007-01-20 23:46:04.909 020 18178.17 58.52 52694.28 88888.00 2007-01-20 23:46:05.409 020 18178.16 58.63 52694.34 88888.00 2007-01-20 23:46:05.909 020 18178.16 58.56 52694.38 88888.00 2007-01-20 23:46:06.409 020 18178.06 58.48 52694.37 88888.00 2007-01-20 23:46:06.909 020 18178.10 58.48 52694.30 88888.00 2007-01-20 23:46:07.409 020 18178.18 58.46 52694.35 88888.00 2007-01-20 23:46:07.909 020 18178.14 58.55 52694.19 88888.00 2007-01-20 23:46:08.409 020 18178.08 58.55 52694.26 88888.00 2007-01-20 23:46:08.909 020 18178.14 58.54 52694.24 88888.00 2007-01-20 23:46:09.409 020 18178.09 58.53 52694.20 88888.00 2007-01-20 23:46:09.909 020 18178.08 58.41 52694.20 88888.00 2007-01-20 23:46:10.409 020 18178.12 58.45 52694.27 88888.00 2007-01-20 23:46:10.909 020 18178.21 58.57 52694.35 88888.00 2007-01-20 23:46:11.409 020 18178.27 58.57 52694.37 88888.00 2007-01-20 23:46:11.909 020 18178.23 58.62 52694.37 88888.00 2007-01-20 23:46:12.409 020 18178.24 58.56 52694.39 88888.00 2007-01-20 23:46:12.909 020 18178.23 58.62 52694.29 88888.00 2007-01-20 23:46:13.409 020 18178.28 58.54 52694.32 88888.00 2007-01-20 23:46:13.909 020 18178.23 58.46 52694.31 88888.00 2007-01-20 23:46:14.409 020 18178.15 58.47 52694.26 88888.00 2007-01-20 23:46:14.909 020 18178.09 58.49 52694.30 88888.00 2007-01-20 23:46:15.409 020 18177.99 58.46 52694.23 88888.00 2007-01-20 23:46:15.909 020 18178.01 58.41 52694.27 88888.00 2007-01-20 23:46:16.409 020 18178.04 58.45 52694.35 88888.00 2007-01-20 23:46:16.909 020 18178.10 58.42 52694.29 88888.00 2007-01-20 23:46:17.409 020 18178.14 58.30 52694.32 88888.00 2007-01-20 23:46:17.909 020 18178.10 58.33 52694.39 88888.00 2007-01-20 23:46:18.409 020 18178.04 58.36 52694.37 88888.00 2007-01-20 23:46:18.909 020 18177.98 58.38 52694.37 88888.00 2007-01-20 23:46:19.409 020 18178.03 58.41 52694.39 88888.00 2007-01-20 23:46:19.909 020 18178.05 58.39 52694.32 88888.00 2007-01-20 23:46:20.409 020 18178.06 58.33 52694.27 88888.00 2007-01-20 23:46:20.909 020 18177.91 58.28 52694.30 88888.00 2007-01-20 23:46:21.409 020 18177.91 58.25 52694.32 88888.00 2007-01-20 23:46:21.909 020 18177.86 58.15 52694.37 88888.00 2007-01-20 23:46:22.409 020 18177.99 58.18 52694.37 88888.00 2007-01-20 23:46:22.909 020 18177.94 58.23 52694.34 88888.00 2007-01-20 23:46:23.409 020 18178.02 58.21 52694.38 88888.00 2007-01-20 23:46:23.909 020 18178.04 58.24 52694.36 88888.00 2007-01-20 23:46:24.409 020 18178.02 58.33 52694.30 88888.00 2007-01-20 23:46:24.909 020 18178.01 58.31 52694.30 88888.00 2007-01-20 23:46:25.409 020 18177.97 58.23 52694.38 88888.00 2007-01-20 23:46:25.909 020 18177.94 58.31 52694.31 88888.00 2007-01-20 23:46:26.409 020 18177.88 58.26 52694.30 88888.00 2007-01-20 23:46:26.909 020 18177.93 58.32 52694.36 88888.00 2007-01-20 23:46:27.409 020 18177.92 58.41 52694.38 88888.00 2007-01-20 23:46:27.909 020 18177.91 58.40 52694.38 88888.00 2007-01-20 23:46:28.409 020 18177.84 58.25 52694.38 88888.00 2007-01-20 23:46:28.909 020 18178.02 58.16 52694.30 88888.00 2007-01-20 23:46:29.409 020 18178.05 58.15 52694.30 88888.00 2007-01-20 23:46:29.909 020 18177.92 58.21 52694.27 88888.00 2007-01-20 23:46:30.409 020 18177.95 58.25 52694.28 88888.00 2007-01-20 23:46:30.909 020 18177.95 58.31 52694.32 88888.00 2007-01-20 23:46:31.409 020 18177.84 58.34 52694.31 88888.00 2007-01-20 23:46:31.909 020 18177.90 58.28 52694.18 88888.00 2007-01-20 23:46:32.409 020 18177.86 58.25 52694.28 88888.00 2007-01-20 23:46:32.909 020 18177.82 58.38 52694.39 88888.00 2007-01-20 23:46:33.409 020 18177.86 58.37 52694.34 88888.00 2007-01-20 23:46:33.909 020 18177.95 58.32 52694.22 88888.00 2007-01-20 23:46:34.409 020 18177.91 58.25 52694.08 88888.00 2007-01-20 23:46:34.909 020 18177.91 58.19 52694.09 88888.00 2007-01-20 23:46:35.409 020 18177.83 58.30 52694.14 88888.00 2007-01-20 23:46:35.909 020 18177.82 58.41 52694.05 88888.00 2007-01-20 23:46:36.409 020 18177.79 58.41 52694.08 88888.00 2007-01-20 23:46:36.909 020 18177.71 58.41 52694.16 88888.00 2007-01-20 23:46:37.409 020 18177.68 58.42 52694.17 88888.00 2007-01-20 23:46:37.909 020 18177.62 58.44 52694.22 88888.00 2007-01-20 23:46:38.409 020 18177.65 58.39 52694.14 88888.00 2007-01-20 23:46:38.909 020 18177.76 58.38 52694.12 88888.00 2007-01-20 23:46:39.409 020 18177.79 58.38 52694.13 88888.00 2007-01-20 23:46:39.909 020 18177.82 58.34 52694.23 88888.00 2007-01-20 23:46:40.409 020 18177.85 58.39 52694.28 88888.00 2007-01-20 23:46:40.909 020 18177.76 58.38 52694.26 88888.00 2007-01-20 23:46:41.409 020 18177.77 58.30 52694.29 88888.00 2007-01-20 23:46:41.909 020 18178.03 58.21 52694.23 88888.00 2007-01-20 23:46:42.409 020 18178.01 58.32 52694.16 88888.00 2007-01-20 23:46:42.909 020 18177.94 58.38 52694.25 88888.00 2007-01-20 23:46:43.409 020 18178.01 58.40 52694.26 88888.00 2007-01-20 23:46:43.909 020 18178.06 58.41 52694.23 88888.00 2007-01-20 23:46:44.409 020 18177.85 58.41 52694.13 88888.00 2007-01-20 23:46:44.909 020 18177.92 58.42 52694.13 88888.00 2007-01-20 23:46:45.409 020 18178.03 58.48 52694.22 88888.00 2007-01-20 23:46:45.909 020 18177.90 58.50 52694.12 88888.00 2007-01-20 23:46:46.409 020 18177.80 58.42 52694.19 88888.00 2007-01-20 23:46:46.909 020 18177.92 58.40 52694.31 88888.00 2007-01-20 23:46:47.409 020 18177.90 58.47 52694.38 88888.00 2007-01-20 23:46:47.909 020 18177.81 58.56 52694.32 88888.00 2007-01-20 23:46:48.409 020 18177.66 58.52 52694.28 88888.00 2007-01-20 23:46:48.909 020 18177.72 58.49 52694.26 88888.00 2007-01-20 23:46:49.409 020 18177.74 58.47 52694.32 88888.00 2007-01-20 23:46:49.909 020 18177.73 58.48 52694.30 88888.00 2007-01-20 23:46:50.409 020 18177.68 58.42 52694.28 88888.00 2007-01-20 23:46:50.909 020 18177.74 58.40 52694.24 88888.00 2007-01-20 23:46:51.409 020 18177.84 58.41 52694.28 88888.00 2007-01-20 23:46:51.909 020 18177.79 58.49 52694.24 88888.00 2007-01-20 23:46:52.409 020 18177.81 58.55 52694.25 88888.00 2007-01-20 23:46:52.909 020 18177.84 58.58 52694.29 88888.00 2007-01-20 23:46:53.409 020 18177.84 58.57 52694.32 88888.00 2007-01-20 23:46:53.909 020 18177.86 58.62 52694.26 88888.00 2007-01-20 23:46:54.409 020 18177.72 58.64 52694.23 88888.00 2007-01-20 23:46:54.909 020 18177.66 58.64 52694.25 88888.00 2007-01-20 23:46:55.409 020 18177.60 58.68 52694.24 88888.00 2007-01-20 23:46:55.909 020 18177.58 58.54 52694.29 88888.00 2007-01-20 23:46:56.409 020 18177.64 58.53 52694.24 88888.00 2007-01-20 23:46:56.909 020 18177.61 58.55 52694.29 88888.00 2007-01-20 23:46:57.409 020 18177.65 58.53 52694.18 88888.00 2007-01-20 23:46:57.909 020 18177.69 58.49 52694.15 88888.00 2007-01-20 23:46:58.409 020 18177.64 58.47 52694.16 88888.00 2007-01-20 23:46:58.909 020 18177.55 58.48 52694.05 88888.00 2007-01-20 23:46:59.409 020 18177.60 58.58 52694.11 88888.00 2007-01-20 23:46:59.909 020 18177.61 58.56 52694.12 88888.00 2007-01-20 23:47:00.409 020 18177.69 58.57 52694.18 88888.00 2007-01-20 23:47:00.909 020 18177.69 58.57 52694.20 88888.00 2007-01-20 23:47:01.409 020 18177.63 58.52 52694.18 88888.00 2007-01-20 23:47:01.909 020 18177.65 58.58 52694.26 88888.00 2007-01-20 23:47:02.409 020 18177.63 58.57 52694.26 88888.00 2007-01-20 23:47:02.909 020 18177.69 58.49 52694.16 88888.00 2007-01-20 23:47:03.409 020 18177.59 58.38 52694.15 88888.00 2007-01-20 23:47:03.909 020 18177.52 58.33 52694.20 88888.00 2007-01-20 23:47:04.409 020 18177.52 58.46 52694.18 88888.00 2007-01-20 23:47:04.909 020 18177.61 58.54 52694.11 88888.00 2007-01-20 23:47:05.409 020 18177.74 58.54 52693.97 88888.00 2007-01-20 23:47:05.909 020 18177.63 58.59 52693.91 88888.00 2007-01-20 23:47:06.409 020 18177.49 58.42 52693.89 88888.00 2007-01-20 23:47:06.909 020 18177.53 58.35 52693.88 88888.00 2007-01-20 23:47:07.409 020 18177.54 58.43 52693.95 88888.00 2007-01-20 23:47:07.909 020 18177.58 58.51 52693.97 88888.00 2007-01-20 23:47:08.409 020 18177.45 58.62 52693.85 88888.00 2007-01-20 23:47:08.909 020 18177.48 58.66 52693.92 88888.00 2007-01-20 23:47:09.409 020 18177.47 58.56 52693.93 88888.00 2007-01-20 23:47:09.909 020 18177.44 58.54 52693.95 88888.00 2007-01-20 23:47:10.409 020 18177.44 58.52 52694.12 88888.00 2007-01-20 23:47:10.909 020 18177.49 58.48 52694.09 88888.00 2007-01-20 23:47:11.409 020 18177.45 58.47 52694.07 88888.00 2007-01-20 23:47:11.909 020 18177.44 58.47 52694.06 88888.00 2007-01-20 23:47:12.409 020 18177.53 58.55 52694.01 88888.00 2007-01-20 23:47:12.909 020 18177.49 58.51 52694.02 88888.00 2007-01-20 23:47:13.409 020 18177.39 58.41 52693.96 88888.00 2007-01-20 23:47:13.909 020 18177.52 58.49 52694.06 88888.00 2007-01-20 23:47:14.409 020 18177.55 58.48 52693.99 88888.00 2007-01-20 23:47:14.909 020 18177.51 58.54 52693.99 88888.00 2007-01-20 23:47:15.409 020 18177.45 58.53 52694.03 88888.00 2007-01-20 23:47:15.909 020 18177.52 58.49 52694.06 88888.00 2007-01-20 23:47:16.409 020 18177.57 58.45 52693.99 88888.00 2007-01-20 23:47:16.909 020 18177.54 58.43 52693.96 88888.00 2007-01-20 23:47:17.409 020 18177.44 58.34 52693.91 88888.00 2007-01-20 23:47:17.909 020 18177.43 58.46 52693.84 88888.00 2007-01-20 23:47:18.409 020 18177.34 58.46 52693.85 88888.00 2007-01-20 23:47:18.909 020 18177.48 58.49 52693.90 88888.00 2007-01-20 23:47:19.409 020 18177.51 58.49 52693.96 88888.00 2007-01-20 23:47:19.909 020 18177.53 58.47 52694.00 88888.00 2007-01-20 23:47:20.409 020 18177.58 58.51 52694.02 88888.00 2007-01-20 23:47:20.909 020 18177.55 58.56 52694.03 88888.00 2007-01-20 23:47:21.409 020 18177.62 58.47 52693.94 88888.00 2007-01-20 23:47:21.909 020 18177.59 58.49 52693.96 88888.00 2007-01-20 23:47:22.409 020 18177.59 58.53 52694.02 88888.00 2007-01-20 23:47:22.909 020 18177.71 58.42 52694.01 88888.00 2007-01-20 23:47:23.409 020 18177.64 58.43 52694.03 88888.00 2007-01-20 23:47:23.909 020 18177.51 58.48 52694.03 88888.00 2007-01-20 23:47:24.409 020 18177.49 58.55 52694.11 88888.00 2007-01-20 23:47:24.909 020 18177.45 58.46 52694.16 88888.00 2007-01-20 23:47:25.409 020 18177.52 58.48 52694.14 88888.00 2007-01-20 23:47:25.909 020 18177.61 58.64 52694.13 88888.00 2007-01-20 23:47:26.409 020 18177.64 58.66 52694.00 88888.00 2007-01-20 23:47:26.909 020 18177.61 58.56 52693.96 88888.00 2007-01-20 23:47:27.409 020 18177.61 58.65 52693.89 88888.00 2007-01-20 23:47:27.909 020 18177.64 58.64 52694.07 88888.00 2007-01-20 23:47:28.409 020 18177.61 58.51 52694.17 88888.00 2007-01-20 23:47:28.909 020 18177.60 58.44 52694.18 88888.00 2007-01-20 23:47:29.409 020 18177.52 58.40 52694.15 88888.00 2007-01-20 23:47:29.909 020 18177.55 58.37 52694.09 88888.00 2007-01-20 23:47:30.409 020 18177.59 58.37 52694.15 88888.00 2007-01-20 23:47:30.909 020 18177.62 58.40 52694.14 88888.00 2007-01-20 23:47:31.409 020 18177.62 58.41 52694.06 88888.00 2007-01-20 23:47:31.909 020 18177.62 58.42 52694.15 88888.00 2007-01-20 23:47:32.409 020 18177.60 58.48 52694.13 88888.00 2007-01-20 23:47:32.909 020 18177.65 58.49 52694.18 88888.00 2007-01-20 23:47:33.409 020 18177.62 58.49 52694.18 88888.00 2007-01-20 23:47:33.909 020 18177.52 58.51 52694.24 88888.00 2007-01-20 23:47:34.409 020 18177.48 58.57 52694.15 88888.00 2007-01-20 23:47:34.909 020 18177.53 58.61 52694.24 88888.00 2007-01-20 23:47:35.409 020 18177.60 58.52 52694.29 88888.00 2007-01-20 23:47:35.909 020 18177.58 58.38 52694.25 88888.00 2007-01-20 23:47:36.409 020 18177.53 58.37 52694.14 88888.00 2007-01-20 23:47:36.909 020 18177.64 58.40 52694.12 88888.00 2007-01-20 23:47:37.409 020 18177.59 58.36 52694.15 88888.00 2007-01-20 23:47:37.909 020 18177.65 58.36 52694.13 88888.00 2007-01-20 23:47:38.409 020 18177.63 58.29 52694.09 88888.00 2007-01-20 23:47:38.909 020 18177.63 58.23 52694.14 88888.00 2007-01-20 23:47:39.409 020 18177.43 58.29 52694.09 88888.00 2007-01-20 23:47:39.909 020 18177.45 58.29 52693.97 88888.00 2007-01-20 23:47:40.409 020 18177.53 58.32 52693.94 88888.00 2007-01-20 23:47:40.909 020 18177.53 58.29 52693.99 88888.00 2007-01-20 23:47:41.409 020 18177.42 58.31 52694.07 88888.00 2007-01-20 23:47:41.909 020 18177.57 58.33 52694.18 88888.00 2007-01-20 23:47:42.409 020 18177.54 58.24 52694.20 88888.00 2007-01-20 23:47:42.909 020 18177.62 58.19 52694.13 88888.00 2007-01-20 23:47:43.409 020 18177.62 58.16 52694.02 88888.00 2007-01-20 23:47:43.909 020 18177.60 58.17 52694.06 88888.00 2007-01-20 23:47:44.409 020 18177.59 58.20 52694.01 88888.00 2007-01-20 23:47:44.909 020 18177.57 58.22 52693.93 88888.00 2007-01-20 23:47:45.409 020 18177.57 58.35 52693.91 88888.00 2007-01-20 23:47:45.909 020 18177.62 58.29 52693.97 88888.00 2007-01-20 23:47:46.409 020 18177.58 58.29 52694.06 88888.00 2007-01-20 23:47:46.909 020 18177.60 58.24 52694.07 88888.00 2007-01-20 23:47:47.409 020 18177.55 58.28 52694.03 88888.00 2007-01-20 23:47:47.909 020 18177.43 58.25 52693.92 88888.00 2007-01-20 23:47:48.409 020 18177.52 58.25 52694.00 88888.00 2007-01-20 23:47:48.909 020 18177.49 58.22 52693.97 88888.00 2007-01-20 23:47:49.409 020 18177.45 58.24 52694.07 88888.00 2007-01-20 23:47:49.909 020 18177.55 58.24 52694.12 88888.00 2007-01-20 23:47:50.409 020 18177.59 58.28 52694.12 88888.00 2007-01-20 23:47:50.909 020 18177.70 58.29 52694.12 88888.00 2007-01-20 23:47:51.409 020 18177.72 58.23 52694.18 88888.00 2007-01-20 23:47:51.909 020 18177.71 58.25 52694.17 88888.00 2007-01-20 23:47:52.409 020 18177.68 58.20 52694.16 88888.00 2007-01-20 23:47:52.909 020 18177.61 58.17 52694.12 88888.00 2007-01-20 23:47:53.409 020 18177.59 58.22 52694.05 88888.00 2007-01-20 23:47:53.909 020 18177.72 58.31 52694.04 88888.00 2007-01-20 23:47:54.409 020 18177.71 58.31 52694.09 88888.00 2007-01-20 23:47:54.909 020 18177.61 58.22 52694.15 88888.00 2007-01-20 23:47:55.409 020 18177.49 58.14 52694.14 88888.00 2007-01-20 23:47:55.909 020 18177.48 58.24 52694.19 88888.00 2007-01-20 23:47:56.409 020 18177.58 58.34 52694.31 88888.00 2007-01-20 23:47:56.909 020 18177.58 58.25 52694.29 88888.00 2007-01-20 23:47:57.409 020 18177.62 58.17 52694.13 88888.00 2007-01-20 23:47:57.909 020 18177.61 58.19 52694.08 88888.00 2007-01-20 23:47:58.409 020 18177.59 58.15 52694.13 88888.00 2007-01-20 23:47:58.909 020 18177.69 58.20 52694.15 88888.00 2007-01-20 23:47:59.409 020 18177.57 58.24 52694.22 88888.00 2007-01-20 23:47:59.909 020 18177.48 58.13 52694.19 88888.00 2007-01-20 23:48:00.409 020 18177.48 58.19 52694.24 88888.00 2007-01-20 23:48:00.909 020 18177.49 58.34 52694.22 88888.00 2007-01-20 23:48:01.409 020 18177.57 58.41 52694.19 88888.00 2007-01-20 23:48:01.909 020 18177.53 58.31 52694.29 88888.00 2007-01-20 23:48:02.409 020 18177.60 58.14 52694.26 88888.00 2007-01-20 23:48:02.909 020 18177.70 58.08 52694.23 88888.00 2007-01-20 23:48:03.409 020 18177.73 58.09 52694.13 88888.00 2007-01-20 23:48:03.909 020 18177.63 58.16 52694.09 88888.00 2007-01-20 23:48:04.409 020 18177.53 58.30 52694.16 88888.00 2007-01-20 23:48:04.909 020 18177.51 58.33 52694.13 88888.00 2007-01-20 23:48:05.409 020 18177.63 58.33 52694.12 88888.00 2007-01-20 23:48:05.909 020 18177.54 58.30 52694.14 88888.00 2007-01-20 23:48:06.409 020 18177.71 58.37 52694.15 88888.00 2007-01-20 23:48:06.909 020 18177.65 58.33 52694.15 88888.00 2007-01-20 23:48:07.409 020 18177.61 58.34 52694.20 88888.00 2007-01-20 23:48:07.909 020 18177.59 58.26 52694.27 88888.00 2007-01-20 23:48:08.409 020 18177.76 58.18 52694.29 88888.00 2007-01-20 23:48:08.909 020 18177.77 58.14 52694.20 88888.00 2007-01-20 23:48:09.409 020 18177.75 58.18 52694.18 88888.00 2007-01-20 23:48:09.909 020 18177.71 58.15 52694.22 88888.00 2007-01-20 23:48:10.409 020 18177.66 58.15 52694.16 88888.00 2007-01-20 23:48:10.909 020 18177.71 58.16 52694.20 88888.00 2007-01-20 23:48:11.409 020 18177.70 58.24 52694.28 88888.00 2007-01-20 23:48:11.909 020 18177.70 58.36 52694.28 88888.00 2007-01-20 23:48:12.409 020 18177.66 58.31 52694.17 88888.00 2007-01-20 23:48:12.909 020 18177.77 58.23 52694.05 88888.00 2007-01-20 23:48:13.409 020 18177.79 58.18 52694.18 88888.00 2007-01-20 23:48:13.909 020 18177.75 58.17 52694.23 88888.00 2007-01-20 23:48:14.409 020 18177.69 58.10 52694.19 88888.00 2007-01-20 23:48:14.909 020 18177.70 58.16 52694.23 88888.00 2007-01-20 23:48:15.409 020 18177.74 58.18 52694.18 88888.00 2007-01-20 23:48:15.909 020 18177.66 58.21 52694.11 88888.00 2007-01-20 23:48:16.409 020 18177.54 58.25 52693.97 88888.00 2007-01-20 23:48:16.909 020 18177.59 58.26 52694.01 88888.00 2007-01-20 23:48:17.409 020 18177.69 58.21 52694.06 88888.00 2007-01-20 23:48:17.909 020 18177.69 58.25 52694.13 88888.00 2007-01-20 23:48:18.409 020 18177.68 58.31 52694.14 88888.00 2007-01-20 23:48:18.909 020 18177.61 58.29 52694.07 88888.00 2007-01-20 23:48:19.409 020 18177.69 58.13 52694.08 88888.00 2007-01-20 23:48:19.909 020 18177.70 58.24 52693.97 88888.00 2007-01-20 23:48:20.409 020 18177.59 58.17 52694.01 88888.00 2007-01-20 23:48:20.909 020 18177.52 58.09 52694.12 88888.00 2007-01-20 23:48:21.409 020 18177.58 58.15 52694.17 88888.00 2007-01-20 23:48:21.909 020 18177.57 58.14 52694.14 88888.00 2007-01-20 23:48:22.409 020 18177.62 58.12 52694.08 88888.00 2007-01-20 23:48:22.909 020 18177.52 58.12 52694.06 88888.00 2007-01-20 23:48:23.409 020 18177.54 58.15 52694.02 88888.00 2007-01-20 23:48:23.909 020 18177.66 58.12 52694.03 88888.00 2007-01-20 23:48:24.409 020 18177.68 58.13 52694.06 88888.00 2007-01-20 23:48:24.909 020 18177.71 58.11 52694.06 88888.00 2007-01-20 23:48:25.409 020 18177.77 58.19 52694.11 88888.00 2007-01-20 23:48:25.909 020 18177.79 58.26 52694.09 88888.00 2007-01-20 23:48:26.409 020 18177.75 58.18 52694.00 88888.00 2007-01-20 23:48:26.909 020 18177.65 58.14 52694.08 88888.00 2007-01-20 23:48:27.409 020 18177.74 58.11 52694.08 88888.00 2007-01-20 23:48:27.909 020 18177.62 58.14 52694.06 88888.00 2007-01-20 23:48:28.409 020 18177.50 58.15 52694.16 88888.00 2007-01-20 23:48:28.909 020 18177.44 58.16 52694.28 88888.00 2007-01-20 23:48:29.409 020 18177.52 58.19 52694.27 88888.00 2007-01-20 23:48:29.909 020 18177.64 58.08 52694.38 88888.00 2007-01-20 23:48:30.409 020 18177.60 58.06 52694.36 88888.00 2007-01-20 23:48:30.909 020 18177.47 58.05 52694.37 88888.00 2007-01-20 23:48:31.409 020 18177.45 58.06 52694.29 88888.00 2007-01-20 23:48:31.909 020 18177.62 58.12 52694.14 88888.00 2007-01-20 23:48:32.409 020 18177.49 58.21 52694.09 88888.00 2007-01-20 23:48:32.909 020 18177.53 58.24 52694.05 88888.00 2007-01-20 23:48:33.409 020 18177.52 58.24 52693.95 88888.00 2007-01-20 23:48:33.909 020 18177.57 58.17 52694.00 88888.00 2007-01-20 23:48:34.409 020 18177.52 58.14 52694.03 88888.00 2007-01-20 23:48:34.909 020 18177.41 58.16 52694.00 88888.00 2007-01-20 23:48:35.409 020 18177.59 58.23 52694.16 88888.00 2007-01-20 23:48:35.909 020 18177.58 58.29 52694.25 88888.00 2007-01-20 23:48:36.409 020 18177.64 58.24 52694.26 88888.00 2007-01-20 23:48:36.909 020 18177.62 58.23 52694.17 88888.00 2007-01-20 23:48:37.409 020 18177.52 58.31 52694.09 88888.00 2007-01-20 23:48:37.909 020 18177.49 58.34 52694.17 88888.00 2007-01-20 23:48:38.409 020 18177.55 58.31 52694.26 88888.00 2007-01-20 23:48:38.909 020 18177.50 58.39 52694.20 88888.00 2007-01-20 23:48:39.409 020 18177.53 58.46 52694.23 88888.00 2007-01-20 23:48:39.909 020 18177.58 58.52 52694.12 88888.00 2007-01-20 23:48:40.409 020 18177.52 58.43 52694.15 88888.00 2007-01-20 23:48:40.909 020 18177.40 58.32 52694.18 88888.00 2007-01-20 23:48:41.409 020 18177.58 58.29 52694.15 88888.00 2007-01-20 23:48:41.909 020 18177.74 58.36 52694.19 88888.00 2007-01-20 23:48:42.409 020 18177.64 58.47 52694.13 88888.00 2007-01-20 23:48:42.909 020 18177.52 58.46 52694.15 88888.00 2007-01-20 23:48:43.409 020 18177.48 58.43 52694.26 88888.00 2007-01-20 23:48:43.909 020 18177.36 58.37 52694.27 88888.00 2007-01-20 23:48:44.409 020 18177.37 58.35 52694.23 88888.00 2007-01-20 23:48:44.909 020 18177.39 58.41 52694.19 88888.00 2007-01-20 23:48:45.409 020 18177.40 58.35 52694.11 88888.00 2007-01-20 23:48:45.909 020 18177.40 58.25 52694.07 88888.00 2007-01-20 23:48:46.406 020 18177.43 58.19 52694.13 88888.00 2007-01-20 23:48:46.906 020 18177.32 58.17 52694.15 88888.00 2007-01-20 23:48:47.406 020 18177.48 58.28 52694.09 88888.00 2007-01-20 23:48:47.906 020 18177.51 58.32 52694.09 88888.00 2007-01-20 23:48:48.406 020 18177.49 58.26 52694.19 88888.00 2007-01-20 23:48:48.906 020 18177.41 58.37 52694.20 88888.00 2007-01-20 23:48:49.406 020 18177.38 58.44 52694.20 88888.00 2007-01-20 23:48:49.906 020 18177.42 58.41 52694.22 88888.00 2007-01-20 23:48:50.406 020 18177.42 58.40 52694.24 88888.00 2007-01-20 23:48:50.906 020 18177.34 58.31 52694.16 88888.00 2007-01-20 23:48:51.406 020 18177.29 58.29 52694.24 88888.00 2007-01-20 23:48:51.906 020 18177.34 58.29 52694.20 88888.00 2007-01-20 23:48:52.406 020 18177.38 58.38 52694.04 88888.00 2007-01-20 23:48:52.906 020 18177.36 58.39 52694.04 88888.00 2007-01-20 23:48:53.406 020 18177.27 58.37 52694.06 88888.00 2007-01-20 23:48:53.906 020 18177.31 58.41 52694.11 88888.00 2007-01-20 23:48:54.406 020 18177.41 58.33 52694.22 88888.00 2007-01-20 23:48:54.906 020 18177.38 58.20 52694.32 88888.00 2007-01-20 23:48:55.406 020 18177.33 58.17 52694.19 88888.00 2007-01-20 23:48:55.906 020 18177.37 58.18 52694.06 88888.00 2007-01-20 23:48:56.406 020 18177.34 58.18 52694.12 88888.00 2007-01-20 23:48:56.906 020 18177.31 58.12 52694.12 88888.00 2007-01-20 23:48:57.406 020 18177.27 58.04 52694.15 88888.00 2007-01-20 23:48:57.906 020 18177.23 58.19 52694.29 88888.00 2007-01-20 23:48:58.406 020 18177.20 58.41 52694.20 88888.00 2007-01-20 23:48:58.906 020 18177.14 58.38 52694.15 88888.00 2007-01-20 23:48:59.406 020 18177.17 58.31 52694.27 88888.00 2007-01-20 23:48:59.906 020 18177.11 58.24 52694.20 88888.00 2007-01-20 23:49:00.406 020 18177.08 58.16 52694.11 88888.00 2007-01-20 23:49:00.906 020 18177.28 58.14 52694.07 88888.00 2007-01-20 23:49:01.406 020 18177.25 58.05 52693.96 88888.00 2007-01-20 23:49:01.906 020 18177.22 58.05 52693.93 88888.00 2007-01-20 23:49:02.406 020 18177.21 58.05 52694.11 88888.00 2007-01-20 23:49:02.906 020 18177.08 58.08 52694.13 88888.00 2007-01-20 23:49:03.406 020 18177.17 58.11 52694.14 88888.00 2007-01-20 23:49:03.906 020 18177.31 58.13 52694.13 88888.00 2007-01-20 23:49:04.406 020 18177.36 58.14 52694.16 88888.00 2007-01-20 23:49:04.906 020 18177.31 58.18 52694.19 88888.00 2007-01-20 23:49:05.406 020 18177.37 58.14 52694.03 88888.00 2007-01-20 23:49:05.906 020 18177.47 58.08 52694.03 88888.00 2007-01-20 23:49:06.406 020 18177.50 58.09 52694.01 88888.00 2007-01-20 23:49:06.906 020 18177.37 58.07 52694.05 88888.00 2007-01-20 23:49:07.406 020 18177.29 58.10 52694.06 88888.00 2007-01-20 23:49:07.906 020 18177.31 58.11 52694.04 88888.00 2007-01-20 23:49:08.406 020 18177.39 58.06 52694.01 88888.00 2007-01-20 23:49:08.906 020 18177.44 57.99 52693.93 88888.00 2007-01-20 23:49:09.406 020 18177.31 57.98 52693.99 88888.00 2007-01-20 23:49:09.906 020 18177.18 57.99 52694.02 88888.00 2007-01-20 23:49:10.406 020 18177.22 58.01 52694.05 88888.00 2007-01-20 23:49:10.906 020 18177.19 58.00 52694.05 88888.00 2007-01-20 23:49:11.406 020 18177.17 58.04 52694.08 88888.00 2007-01-20 23:49:11.906 020 18177.27 58.11 52694.06 88888.00 2007-01-20 23:49:12.406 020 18177.27 58.03 52694.04 88888.00 2007-01-20 23:49:12.906 020 18177.32 58.02 52694.00 88888.00 2007-01-20 23:49:13.406 020 18177.26 58.01 52693.89 88888.00 2007-01-20 23:49:13.906 020 18177.25 58.02 52693.80 88888.00 2007-01-20 23:49:14.406 020 18177.25 58.03 52693.89 88888.00 2007-01-20 23:49:14.906 020 18177.12 58.04 52693.89 88888.00 2007-01-20 23:49:15.406 020 18177.12 58.01 52693.94 88888.00 2007-01-20 23:49:15.906 020 18177.14 57.94 52693.96 88888.00 2007-01-20 23:49:16.406 020 18177.22 57.87 52693.95 88888.00 2007-01-20 23:49:16.906 020 18177.26 57.88 52693.99 88888.00 2007-01-20 23:49:17.406 020 18177.27 57.86 52693.95 88888.00 2007-01-20 23:49:17.906 020 18177.25 57.84 52693.91 88888.00 2007-01-20 23:49:18.406 020 18177.31 57.90 52693.96 88888.00 2007-01-20 23:49:18.906 020 18177.47 57.90 52693.91 88888.00 2007-01-20 23:49:19.406 020 18177.33 57.91 52693.99 88888.00 2007-01-20 23:49:19.906 020 18177.29 57.92 52694.07 88888.00 2007-01-20 23:49:20.406 020 18177.38 57.89 52694.06 88888.00 2007-01-20 23:49:20.906 020 18177.44 57.83 52694.12 88888.00 2007-01-20 23:49:21.406 020 18177.36 57.85 52694.03 88888.00 2007-01-20 23:49:21.906 020 18177.30 57.97 52693.88 88888.00 2007-01-20 23:49:22.406 020 18177.32 57.98 52693.96 88888.00 2007-01-20 23:49:22.906 020 18177.31 57.95 52694.02 88888.00 2007-01-20 23:49:23.406 020 18177.25 57.94 52694.04 88888.00 2007-01-20 23:49:23.906 020 18177.29 57.97 52694.07 88888.00 2007-01-20 23:49:24.406 020 18177.41 57.95 52694.06 88888.00 2007-01-20 23:49:24.906 020 18177.43 57.95 52694.05 88888.00 2007-01-20 23:49:25.406 020 18177.34 57.89 52694.09 88888.00 2007-01-20 23:49:25.906 020 18177.36 57.86 52694.08 88888.00 2007-01-20 23:49:26.406 020 18177.50 57.94 52694.11 88888.00 2007-01-20 23:49:26.906 020 18177.45 57.98 52694.02 88888.00 2007-01-20 23:49:27.406 020 18177.50 58.04 52693.97 88888.00 2007-01-20 23:49:27.906 020 18177.42 58.00 52694.03 88888.00 2007-01-20 23:49:28.406 020 18177.36 58.00 52694.03 88888.00 2007-01-20 23:49:28.906 020 18177.30 58.01 52693.93 88888.00 2007-01-20 23:49:29.406 020 18177.30 58.03 52693.94 88888.00 2007-01-20 23:49:29.906 020 18177.27 58.04 52693.90 88888.00 2007-01-20 23:49:30.406 020 18177.31 58.02 52693.94 88888.00 2007-01-20 23:49:30.906 020 18177.32 57.92 52693.94 88888.00 2007-01-20 23:49:31.406 020 18177.38 57.99 52693.90 88888.00 2007-01-20 23:49:31.906 020 18177.32 57.96 52693.91 88888.00 2007-01-20 23:49:32.406 020 18177.37 58.00 52694.04 88888.00 2007-01-20 23:49:32.906 020 18177.36 58.05 52694.12 88888.00 2007-01-20 23:49:33.406 020 18177.30 58.10 52694.15 88888.00 2007-01-20 23:49:33.906 020 18177.37 58.09 52694.15 88888.00 2007-01-20 23:49:34.406 020 18177.30 58.14 52694.13 88888.00 2007-01-20 23:49:34.906 020 18177.36 58.21 52694.02 88888.00 2007-01-20 23:49:35.406 020 18177.38 58.18 52694.01 88888.00 2007-01-20 23:49:35.906 020 18177.41 58.17 52694.06 88888.00 2007-01-20 23:49:36.406 020 18177.53 58.32 52694.05 88888.00 2007-01-20 23:49:36.906 020 18177.40 58.38 52693.99 88888.00 2007-01-20 23:49:37.406 020 18177.38 58.35 52693.92 88888.00 2007-01-20 23:49:37.906 020 18177.37 58.31 52693.99 88888.00 2007-01-20 23:49:38.406 020 18177.37 58.16 52694.06 88888.00 2007-01-20 23:49:38.906 020 18177.32 58.19 52694.16 88888.00 2007-01-20 23:49:39.406 020 18177.16 58.17 52694.08 88888.00 2007-01-20 23:49:39.906 020 18177.15 58.22 52693.95 88888.00 2007-01-20 23:49:40.406 020 18177.26 58.23 52693.90 88888.00 2007-01-20 23:49:40.906 020 18177.36 58.25 52693.89 88888.00 2007-01-20 23:49:41.406 020 18177.40 58.22 52693.88 88888.00 2007-01-20 23:49:41.906 020 18177.37 58.23 52693.90 88888.00 2007-01-20 23:49:42.406 020 18177.40 58.29 52693.92 88888.00 2007-01-20 23:49:42.906 020 18177.37 58.25 52694.00 88888.00 2007-01-20 23:49:43.406 020 18177.38 58.28 52693.95 88888.00 2007-01-20 23:49:43.906 020 18177.29 58.19 52694.06 88888.00 2007-01-20 23:49:44.406 020 18177.32 58.33 52694.11 88888.00 2007-01-20 23:49:44.906 020 18177.40 58.35 52694.12 88888.00 2007-01-20 23:49:45.406 020 18177.44 58.36 52694.03 88888.00 2007-01-20 23:49:45.906 020 18177.38 58.39 52694.05 88888.00 2007-01-20 23:49:46.406 020 18177.28 58.40 52694.15 88888.00 2007-01-20 23:49:46.906 020 18177.37 58.35 52694.17 88888.00 2007-01-20 23:49:47.406 020 18177.38 58.36 52694.22 88888.00 2007-01-20 23:49:47.906 020 18177.34 58.33 52694.29 88888.00 2007-01-20 23:49:48.406 020 18177.33 58.16 52694.32 88888.00 2007-01-20 23:49:48.906 020 18177.38 58.16 52694.30 88888.00 2007-01-20 23:49:49.406 020 18177.33 58.11 52694.24 88888.00 2007-01-20 23:49:49.906 020 18177.32 58.15 52694.18 88888.00 2007-01-20 23:49:50.406 020 18177.38 58.23 52693.97 88888.00 2007-01-20 23:49:50.906 020 18177.27 58.19 52694.05 88888.00 2007-01-20 23:49:51.406 020 18177.23 58.17 52694.18 88888.00 2007-01-20 23:49:51.906 020 18177.22 58.16 52694.11 88888.00 2007-01-20 23:49:52.406 020 18177.26 58.16 52694.09 88888.00 2007-01-20 23:49:52.906 020 18177.30 58.17 52694.24 88888.00 2007-01-20 23:49:53.406 020 18177.32 58.25 52694.30 88888.00 2007-01-20 23:49:53.906 020 18177.31 58.23 52694.20 88888.00 2007-01-20 23:49:54.406 020 18177.33 58.23 52694.14 88888.00 2007-01-20 23:49:54.906 020 18177.23 58.23 52694.18 88888.00 2007-01-20 23:49:55.406 020 18177.31 58.20 52694.13 88888.00 2007-01-20 23:49:55.906 020 18177.32 58.15 52694.12 88888.00 2007-01-20 23:49:56.406 020 18177.31 58.06 52694.11 88888.00 2007-01-20 23:49:56.906 020 18177.32 58.03 52694.07 88888.00 2007-01-20 23:49:57.406 020 18177.22 58.06 52694.09 88888.00 2007-01-20 23:49:57.906 020 18177.09 58.11 52694.07 88888.00 2007-01-20 23:49:58.406 020 18177.06 58.14 52694.07 88888.00 2007-01-20 23:49:58.906 020 18177.17 58.09 52694.08 88888.00 2007-01-20 23:49:59.406 020 18177.22 58.05 52694.07 88888.00 2007-01-20 23:49:59.906 020 18177.15 57.98 52694.15 88888.00 2007-01-20 23:50:00.406 020 18177.06 57.90 52694.18 88888.00 2007-01-20 23:50:00.906 020 18176.95 57.95 52694.08 88888.00 2007-01-20 23:50:01.406 020 18177.05 58.04 52694.16 88888.00 2007-01-20 23:50:01.906 020 18177.09 58.07 52694.19 88888.00 2007-01-20 23:50:02.406 020 18177.05 58.12 52694.13 88888.00 2007-01-20 23:50:02.906 020 18177.09 58.09 52694.11 88888.00 2007-01-20 23:50:03.406 020 18177.11 58.04 52694.08 88888.00 2007-01-20 23:50:03.906 020 18176.99 58.00 52694.09 88888.00 2007-01-20 23:50:04.406 020 18176.94 58.02 52694.13 88888.00 2007-01-20 23:50:04.906 020 18176.92 58.02 52694.05 88888.00 2007-01-20 23:50:05.406 020 18176.81 58.04 52694.06 88888.00 2007-01-20 23:50:05.906 020 18176.79 58.02 52694.05 88888.00 2007-01-20 23:50:06.406 020 18176.79 58.00 52694.02 88888.00 2007-01-20 23:50:06.906 020 18176.94 57.96 52693.95 88888.00 2007-01-20 23:50:07.406 020 18176.99 58.01 52693.96 88888.00 2007-01-20 23:50:07.906 020 18177.00 57.96 52693.94 88888.00 2007-01-20 23:50:08.406 020 18176.94 57.89 52693.92 88888.00 2007-01-20 23:50:08.906 020 18176.97 57.95 52693.95 88888.00 2007-01-20 23:50:09.406 020 18176.95 57.96 52693.90 88888.00 2007-01-20 23:50:09.906 020 18176.88 57.91 52693.89 88888.00 2007-01-20 23:50:10.406 020 18176.96 57.84 52693.88 88888.00 2007-01-20 23:50:10.906 020 18176.96 57.85 52693.95 88888.00 2007-01-20 23:50:11.406 020 18176.98 57.80 52693.96 88888.00 2007-01-20 23:50:11.906 020 18177.09 57.83 52693.93 88888.00 2007-01-20 23:50:12.406 020 18177.01 57.84 52693.93 88888.00 2007-01-20 23:50:12.906 020 18177.10 57.78 52693.96 88888.00 2007-01-20 23:50:13.406 020 18177.06 57.78 52693.95 88888.00 2007-01-20 23:50:13.906 020 18177.11 57.75 52693.80 88888.00 2007-01-20 23:50:14.406 020 18177.08 57.74 52693.74 88888.00 2007-01-20 23:50:14.906 020 18176.95 57.80 52693.76 88888.00 2007-01-20 23:50:15.406 020 18177.08 57.77 52693.82 88888.00 2007-01-20 23:50:15.906 020 18177.08 57.69 52693.81 88888.00 2007-01-20 23:50:16.406 020 18177.15 57.79 52693.82 88888.00 2007-01-20 23:50:16.906 020 18177.23 57.85 52693.80 88888.00 2007-01-20 23:50:17.406 020 18177.22 57.79 52693.93 88888.00 2007-01-20 23:50:17.906 020 18177.26 57.72 52693.95 88888.00 2007-01-20 23:50:18.406 020 18177.21 57.70 52693.91 88888.00 2007-01-20 23:50:18.906 020 18177.11 57.74 52693.85 88888.00 2007-01-20 23:50:19.406 020 18177.07 57.74 52693.91 88888.00 2007-01-20 23:50:19.906 020 18177.08 57.76 52694.03 88888.00 2007-01-20 23:50:20.406 020 18177.01 57.82 52693.99 88888.00 2007-01-20 23:50:20.906 020 18176.98 57.80 52693.96 88888.00 2007-01-20 23:50:21.406 020 18177.05 57.78 52693.91 88888.00 2007-01-20 23:50:21.906 020 18177.10 57.78 52693.99 88888.00 2007-01-20 23:50:22.406 020 18177.15 57.75 52693.99 88888.00 2007-01-20 23:50:22.906 020 18177.14 57.68 52694.11 88888.00 2007-01-20 23:50:23.406 020 18177.19 57.59 52694.05 88888.00 2007-01-20 23:50:23.906 020 18177.29 57.66 52694.08 88888.00 2007-01-20 23:50:24.406 020 18177.12 57.67 52694.08 88888.00 2007-01-20 23:50:24.906 020 18177.23 57.76 52694.13 88888.00 2007-01-20 23:50:25.406 020 18177.29 57.73 52694.09 88888.00 2007-01-20 23:50:25.906 020 18177.25 57.71 52694.05 88888.00 2007-01-20 23:50:26.406 020 18177.19 57.78 52694.02 88888.00 2007-01-20 23:50:26.906 020 18177.18 57.72 52693.93 88888.00 2007-01-20 23:50:27.406 020 18177.18 57.57 52694.05 88888.00 2007-01-20 23:50:27.906 020 18177.15 57.53 52694.11 88888.00 2007-01-20 23:50:28.406 020 18177.15 57.64 52694.14 88888.00 2007-01-20 23:50:28.906 020 18177.12 57.65 52694.09 88888.00 2007-01-20 23:50:29.406 020 18176.98 57.69 52693.97 88888.00 2007-01-20 23:50:29.906 020 18176.98 57.58 52693.95 88888.00 2007-01-20 23:50:30.406 020 18177.01 57.52 52694.00 88888.00 2007-01-20 23:50:30.906 020 18177.11 57.52 52694.04 88888.00 2007-01-20 23:50:31.406 020 18177.12 57.51 52694.16 88888.00 2007-01-20 23:50:31.906 020 18177.18 57.47 52694.12 88888.00 2007-01-20 23:50:32.406 020 18177.07 57.46 52694.04 88888.00 2007-01-20 23:50:32.906 020 18176.94 57.48 52694.06 88888.00 2007-01-20 23:50:33.406 020 18176.94 57.46 52694.03 88888.00 2007-01-20 23:50:33.906 020 18176.99 57.51 52694.05 88888.00 2007-01-20 23:50:34.406 020 18177.03 57.44 52694.07 88888.00 2007-01-20 23:50:34.906 020 18176.98 57.38 52694.06 88888.00 2007-01-20 23:50:35.406 020 18176.95 57.43 52694.06 88888.00 2007-01-20 23:50:35.906 020 18176.92 57.42 52693.96 88888.00 2007-01-20 23:50:36.406 020 18176.95 57.38 52694.04 88888.00 2007-01-20 23:50:36.906 020 18176.98 57.42 52694.12 88888.00 2007-01-20 23:50:37.406 020 18176.93 57.38 52694.07 88888.00 2007-01-20 23:50:37.906 020 18176.90 57.40 52693.97 88888.00 2007-01-20 23:50:38.406 020 18176.86 57.40 52693.95 88888.00 2007-01-20 23:50:38.906 020 18176.78 57.42 52694.01 88888.00 2007-01-20 23:50:39.406 020 18176.79 57.47 52694.07 88888.00 2007-01-20 23:50:39.906 020 18176.68 57.52 52694.07 88888.00 2007-01-20 23:50:40.406 020 18176.69 57.57 52694.12 88888.00 2007-01-20 23:50:40.906 020 18176.71 57.57 52694.16 88888.00 2007-01-20 23:50:41.406 020 18176.83 57.59 52694.05 88888.00 2007-01-20 23:50:41.906 020 18176.86 57.64 52694.06 88888.00 2007-01-20 23:50:42.406 020 18176.77 57.62 52694.05 88888.00 2007-01-20 23:50:42.906 020 18176.75 57.57 52693.99 88888.00 2007-01-20 23:50:43.406 020 18176.84 57.52 52693.96 88888.00 2007-01-20 23:50:43.906 020 18176.84 57.55 52694.01 88888.00 2007-01-20 23:50:44.406 020 18176.87 57.56 52694.04 88888.00 2007-01-20 23:50:44.906 020 18176.98 57.58 52694.09 88888.00 2007-01-20 23:50:45.406 020 18177.00 57.59 52694.17 88888.00 2007-01-20 23:50:45.906 020 18176.98 57.64 52694.07 88888.00 2007-01-20 23:50:46.406 020 18176.99 57.63 52694.03 88888.00 2007-01-20 23:50:46.906 020 18176.98 57.65 52694.06 88888.00 2007-01-20 23:50:47.406 020 18176.97 57.74 52694.12 88888.00 2007-01-20 23:50:47.906 020 18176.88 57.65 52694.13 88888.00 2007-01-20 23:50:48.406 020 18176.94 57.69 52694.02 88888.00 2007-01-20 23:50:48.906 020 18177.03 57.72 52694.00 88888.00 2007-01-20 23:50:49.406 020 18177.04 57.77 52694.11 88888.00 2007-01-20 23:50:49.906 020 18177.04 57.82 52694.13 88888.00 2007-01-20 23:50:50.406 020 18176.96 57.79 52694.12 88888.00 2007-01-20 23:50:50.906 020 18176.99 57.71 52694.05 88888.00 2007-01-20 23:50:51.406 020 18177.06 57.74 52694.11 88888.00 2007-01-20 23:50:51.906 020 18177.17 57.74 52694.07 88888.00 2007-01-20 23:50:52.406 020 18177.11 57.71 52694.04 88888.00 2007-01-20 23:50:52.906 020 18177.03 57.75 52693.96 88888.00 2007-01-20 23:50:53.406 020 18176.85 57.76 52693.99 88888.00 2007-01-20 23:50:53.906 020 18176.86 57.78 52693.93 88888.00 2007-01-20 23:50:54.406 020 18176.88 57.76 52693.91 88888.00 2007-01-20 23:50:54.906 020 18176.90 57.73 52694.01 88888.00 2007-01-20 23:50:55.406 020 18176.96 57.80 52693.94 88888.00 2007-01-20 23:50:55.906 020 18176.95 57.70 52694.05 88888.00 2007-01-20 23:50:56.406 020 18176.94 57.73 52694.18 88888.00 2007-01-20 23:50:56.906 020 18176.97 57.75 52694.06 88888.00 2007-01-20 23:50:57.406 020 18176.93 57.74 52694.03 88888.00 2007-01-20 23:50:57.906 020 18177.06 57.76 52694.03 88888.00 2007-01-20 23:50:58.406 020 18177.05 57.83 52694.08 88888.00 2007-01-20 23:50:58.906 020 18176.99 57.81 52694.00 88888.00 2007-01-20 23:50:59.406 020 18177.16 57.75 52693.95 88888.00 2007-01-20 23:50:59.906 020 18177.19 57.74 52693.96 88888.00 2007-01-20 23:51:00.406 020 18177.05 57.73 52693.91 88888.00 2007-01-20 23:51:00.906 020 18177.17 57.85 52693.91 88888.00 2007-01-20 23:51:01.406 020 18177.18 57.90 52693.93 88888.00 2007-01-20 23:51:01.906 020 18177.14 57.97 52693.96 88888.00 2007-01-20 23:51:02.406 020 18177.10 58.00 52693.97 88888.00 2007-01-20 23:51:02.906 020 18177.01 57.92 52694.02 88888.00 2007-01-20 23:51:03.406 020 18176.95 57.92 52694.01 88888.00 2007-01-20 23:51:03.906 020 18177.04 57.99 52694.00 88888.00 2007-01-20 23:51:04.406 020 18177.09 57.91 52694.08 88888.00 2007-01-20 23:51:04.906 020 18177.06 57.86 52694.03 88888.00 2007-01-20 23:51:05.406 020 18177.08 57.94 52693.91 88888.00 2007-01-20 23:51:05.906 020 18177.19 57.80 52693.84 88888.00 2007-01-20 23:51:06.406 020 18177.14 57.75 52693.90 88888.00 2007-01-20 23:51:06.906 020 18177.16 57.89 52693.94 88888.00 2007-01-20 23:51:07.406 020 18177.22 57.90 52693.90 88888.00 2007-01-20 23:51:07.906 020 18177.18 57.91 52693.81 88888.00 2007-01-20 23:51:08.406 020 18177.15 57.88 52693.83 88888.00 2007-01-20 23:51:08.906 020 18177.10 57.78 52693.82 88888.00 2007-01-20 23:51:09.406 020 18177.19 57.90 52693.82 88888.00 2007-01-20 23:51:09.906 020 18177.22 57.97 52693.85 88888.00 2007-01-20 23:51:10.406 020 18177.22 57.97 52693.81 88888.00 2007-01-20 23:51:10.906 020 18177.22 57.91 52693.78 88888.00 2007-01-20 23:51:11.406 020 18177.10 57.82 52693.71 88888.00 2007-01-20 23:51:11.906 020 18177.08 57.83 52693.82 88888.00 2007-01-20 23:51:12.406 020 18177.17 57.87 52693.90 88888.00 2007-01-20 23:51:12.906 020 18177.23 57.96 52694.00 88888.00 2007-01-20 23:51:13.406 020 18177.23 58.02 52693.89 88888.00 2007-01-20 23:51:13.906 020 18177.28 57.98 52693.76 88888.00 2007-01-20 23:51:14.406 020 18177.11 57.91 52693.82 88888.00 2007-01-20 23:51:14.906 020 18177.01 57.89 52693.81 88888.00 2007-01-20 23:51:15.406 020 18177.08 57.88 52693.91 88888.00 2007-01-20 23:51:15.906 020 18177.07 57.90 52693.96 88888.00 2007-01-20 23:51:16.406 020 18176.99 57.92 52693.94 88888.00 2007-01-20 23:51:16.906 020 18177.03 57.91 52693.91 88888.00 2007-01-20 23:51:17.406 020 18177.10 57.98 52693.89 88888.00 2007-01-20 23:51:17.906 020 18177.03 57.91 52693.96 88888.00 2007-01-20 23:51:18.406 020 18177.09 57.86 52693.94 88888.00 2007-01-20 23:51:18.906 020 18177.03 57.94 52693.84 88888.00 2007-01-20 23:51:19.406 020 18176.93 57.91 52693.86 88888.00 2007-01-20 23:51:19.906 020 18176.87 57.88 52693.93 88888.00 2007-01-20 23:51:20.406 020 18176.84 57.87 52693.97 88888.00 2007-01-20 23:51:20.906 020 18176.92 57.89 52693.86 88888.00 2007-01-20 23:51:21.406 020 18177.01 57.90 52693.86 88888.00 2007-01-20 23:51:21.906 020 18177.05 57.86 52693.92 88888.00 2007-01-20 23:51:22.406 020 18176.98 57.82 52693.83 88888.00 2007-01-20 23:51:22.906 020 18177.04 57.83 52693.81 88888.00 2007-01-20 23:51:23.406 020 18177.01 57.85 52693.83 88888.00 2007-01-20 23:51:23.906 020 18176.93 57.89 52693.90 88888.00 2007-01-20 23:51:24.406 020 18176.97 58.00 52693.90 88888.00 2007-01-20 23:51:24.906 020 18177.05 57.99 52693.97 88888.00 2007-01-20 23:51:25.406 020 18177.01 57.97 52694.08 88888.00 2007-01-20 23:51:25.906 020 18177.18 57.97 52694.07 88888.00 2007-01-20 23:51:26.406 020 18177.20 58.02 52694.05 88888.00 2007-01-20 23:51:26.906 020 18177.09 58.05 52694.04 88888.00 2007-01-20 23:51:27.406 020 18177.03 57.99 52694.01 88888.00 2007-01-20 23:51:27.906 020 18177.05 58.00 52694.01 88888.00 2007-01-20 23:51:28.406 020 18177.16 57.96 52694.02 88888.00 2007-01-20 23:51:28.906 020 18177.15 57.91 52693.99 88888.00 2007-01-20 23:51:29.406 020 18177.05 57.84 52693.92 88888.00 2007-01-20 23:51:29.906 020 18177.11 57.81 52693.85 88888.00 2007-01-20 23:51:30.406 020 18177.23 57.96 52693.92 88888.00 2007-01-20 23:51:30.906 020 18177.39 57.99 52693.95 88888.00 2007-01-20 23:51:31.406 020 18177.26 57.94 52693.90 88888.00 2007-01-20 23:51:31.906 020 18177.22 57.92 52694.03 88888.00 2007-01-20 23:51:32.406 020 18177.21 58.01 52694.04 88888.00 2007-01-20 23:51:32.906 020 18177.09 58.03 52693.97 88888.00 2007-01-20 23:51:33.406 020 18177.04 58.03 52693.93 88888.00 2007-01-20 23:51:33.906 020 18177.06 58.09 52693.97 88888.00 2007-01-20 23:51:34.406 020 18177.05 58.08 52694.01 88888.00 2007-01-20 23:51:34.906 020 18177.09 58.12 52694.04 88888.00 2007-01-20 23:51:35.406 020 18177.17 58.17 52693.97 88888.00 2007-01-20 23:51:35.906 020 18177.26 58.20 52694.00 88888.00 2007-01-20 23:51:36.406 020 18177.29 58.20 52694.03 88888.00 2007-01-20 23:51:36.906 020 18177.19 58.16 52694.04 88888.00 2007-01-20 23:51:37.406 020 18177.21 58.09 52694.03 88888.00 2007-01-20 23:51:37.906 020 18177.26 58.12 52694.13 88888.00 2007-01-20 23:51:38.406 020 18177.19 58.18 52694.06 88888.00 2007-01-20 23:51:38.906 020 18177.15 58.12 52694.01 88888.00 2007-01-20 23:51:39.406 020 18177.28 58.02 52693.96 88888.00 2007-01-20 23:51:39.906 020 18177.23 58.06 52693.95 88888.00 2007-01-20 23:51:40.406 020 18177.29 58.09 52693.91 88888.00 2007-01-20 23:51:40.906 020 18177.28 58.13 52694.02 88888.00 2007-01-20 23:51:41.406 020 18177.27 58.20 52693.93 88888.00 2007-01-20 23:51:41.906 020 18177.22 58.14 52693.83 88888.00 2007-01-20 23:51:42.406 020 18177.26 58.05 52693.73 88888.00 2007-01-20 23:51:42.906 020 18177.19 58.09 52693.74 88888.00 2007-01-20 23:51:43.406 020 18177.20 58.10 52693.85 88888.00 2007-01-20 23:51:43.906 020 18177.21 58.05 52693.83 88888.00 2007-01-20 23:51:44.406 020 18177.19 58.06 52693.83 88888.00 2007-01-20 23:51:44.906 020 18177.20 58.12 52693.72 88888.00 2007-01-20 23:51:45.406 020 18177.19 58.08 52693.64 88888.00 2007-01-20 23:51:45.906 020 18177.06 58.12 52693.69 88888.00 2007-01-20 23:51:46.406 020 18177.09 58.20 52693.68 88888.00 2007-01-20 23:51:46.906 020 18177.07 58.16 52693.69 88888.00 2007-01-20 23:51:47.406 020 18177.06 58.14 52693.76 88888.00 2007-01-20 23:51:47.906 020 18177.15 58.06 52693.80 88888.00 2007-01-20 23:51:48.406 020 18177.21 58.01 52693.70 88888.00 2007-01-20 23:51:48.906 020 18177.14 58.02 52693.68 88888.00 2007-01-20 23:51:49.406 020 18177.18 58.07 52693.80 88888.00 2007-01-20 23:51:49.906 020 18177.20 58.15 52693.86 88888.00 2007-01-20 23:51:50.406 020 18177.14 58.19 52693.83 88888.00 2007-01-20 23:51:50.906 020 18177.12 58.21 52693.93 88888.00 2007-01-20 23:51:51.406 020 18177.06 58.14 52693.93 88888.00 2007-01-20 23:51:51.906 020 18177.05 58.11 52693.94 88888.00 2007-01-20 23:51:52.406 020 18177.10 58.07 52693.97 88888.00 2007-01-20 23:51:52.906 020 18177.29 58.07 52693.94 88888.00 2007-01-20 23:51:53.406 020 18177.32 58.03 52693.96 88888.00 2007-01-20 23:51:53.906 020 18177.40 58.05 52694.01 88888.00 2007-01-20 23:51:54.406 020 18177.33 58.07 52694.07 88888.00 2007-01-20 23:51:54.906 020 18177.37 57.99 52694.07 88888.00 2007-01-20 23:51:55.406 020 18177.27 58.00 52693.96 88888.00 2007-01-20 23:51:55.906 020 18177.34 58.03 52693.99 88888.00 2007-01-20 23:51:56.406 020 18177.38 58.01 52694.04 88888.00 2007-01-20 23:51:56.906 020 18177.33 58.07 52694.19 88888.00 2007-01-20 23:51:57.406 020 18177.25 58.12 52694.18 88888.00 2007-01-20 23:51:57.906 020 18177.22 58.11 52694.14 88888.00 2007-01-20 23:51:58.406 020 18177.26 58.11 52694.13 88888.00 2007-01-20 23:51:58.906 020 18177.31 58.14 52694.14 88888.00 2007-01-20 23:51:59.406 020 18177.17 58.17 52694.14 88888.00 2007-01-20 23:51:59.906 020 18177.19 58.18 52694.07 88888.00 2007-01-20 23:52:00.406 020 18177.26 58.25 52694.04 88888.00 2007-01-20 23:52:00.906 020 18177.21 58.11 52694.08 88888.00 2007-01-20 23:52:01.406 020 18177.17 58.04 52693.97 88888.00 2007-01-20 23:52:01.906 020 18177.23 58.10 52693.97 88888.00 2007-01-20 23:52:02.406 020 18177.19 58.15 52693.86 88888.00 2007-01-20 23:52:02.906 020 18177.16 58.12 52693.96 88888.00 2007-01-20 23:52:03.406 020 18177.22 58.09 52694.18 88888.00 2007-01-20 23:52:03.906 020 18177.17 58.11 52694.12 88888.00 2007-01-20 23:52:04.406 020 18177.11 58.08 52694.05 88888.00 2007-01-20 23:52:04.906 020 18177.04 58.09 52694.11 88888.00 2007-01-20 23:52:05.406 020 18177.15 58.12 52694.24 88888.00 2007-01-20 23:52:05.906 020 18177.06 58.10 52694.26 88888.00 2007-01-20 23:52:06.406 020 18176.96 58.08 52694.34 88888.00 2007-01-20 23:52:06.906 020 18176.99 58.10 52694.34 88888.00 2007-01-20 23:52:07.406 020 18177.08 58.10 52694.36 88888.00 2007-01-20 23:52:07.906 020 18177.04 58.08 52694.29 88888.00 2007-01-20 23:52:08.406 020 18177.07 58.11 52694.34 88888.00 2007-01-20 23:52:08.906 020 18176.97 58.22 52694.27 88888.00 2007-01-20 23:52:09.406 020 18176.96 58.22 52694.20 88888.00 2007-01-20 23:52:09.906 020 18177.03 58.18 52694.16 88888.00 2007-01-20 23:52:10.406 020 18176.99 58.15 52694.23 88888.00 2007-01-20 23:52:10.906 020 18177.01 58.21 52694.29 88888.00 2007-01-20 23:52:11.406 020 18177.01 58.17 52694.19 88888.00 2007-01-20 23:52:11.906 020 18176.95 58.16 52694.14 88888.00 2007-01-20 23:52:12.406 020 18176.88 58.21 52694.22 88888.00 2007-01-20 23:52:12.906 020 18176.93 58.18 52694.27 88888.00 2007-01-20 23:52:13.406 020 18176.96 58.18 52694.32 88888.00 2007-01-20 23:52:13.906 020 18176.95 58.23 52694.34 88888.00 2007-01-20 23:52:14.406 020 18176.86 58.30 52694.29 88888.00 2007-01-20 23:52:14.906 020 18176.66 58.30 52694.26 88888.00 2007-01-20 23:52:15.406 020 18176.71 58.29 52694.15 88888.00 2007-01-20 23:52:15.906 020 18176.76 58.24 52694.20 88888.00 2007-01-20 23:52:16.406 020 18176.81 58.20 52694.16 88888.00 2007-01-20 23:52:16.906 020 18176.90 58.30 52694.24 88888.00 2007-01-20 23:52:17.406 020 18177.00 58.35 52694.35 88888.00 2007-01-20 23:52:17.906 020 18176.94 58.34 52694.31 88888.00 2007-01-20 23:52:18.406 020 18176.81 58.36 52694.22 88888.00 2007-01-20 23:52:18.906 020 18176.74 58.40 52694.24 88888.00 2007-01-20 23:52:19.406 020 18176.67 58.34 52694.29 88888.00 2007-01-20 23:52:19.906 020 18176.79 58.31 52694.30 88888.00 2007-01-20 23:52:20.406 020 18176.82 58.30 52694.30 88888.00 2007-01-20 23:52:20.906 020 18176.75 58.28 52694.27 88888.00 2007-01-20 23:52:21.406 020 18176.77 58.31 52694.30 88888.00 2007-01-20 23:52:21.906 020 18176.73 58.29 52694.41 88888.00 2007-01-20 23:52:22.406 020 18176.77 58.33 52694.38 88888.00 2007-01-20 23:52:22.906 020 18176.88 58.26 52694.35 88888.00 2007-01-20 23:52:23.406 020 18176.72 58.20 52694.29 88888.00 2007-01-20 23:52:23.906 020 18176.69 58.22 52694.42 88888.00 2007-01-20 23:52:24.406 020 18176.72 58.21 52694.57 88888.00 2007-01-20 23:52:24.906 020 18176.69 58.29 52694.52 88888.00 2007-01-20 23:52:25.406 020 18176.65 58.31 52694.51 88888.00 2007-01-20 23:52:25.906 020 18176.52 58.29 52694.41 88888.00 2007-01-20 23:52:26.406 020 18176.41 58.26 52694.30 88888.00 2007-01-20 23:52:26.906 020 18176.42 58.11 52694.28 88888.00 2007-01-20 23:52:27.406 020 18176.46 58.04 52694.27 88888.00 2007-01-20 23:52:27.906 020 18176.51 58.04 52694.28 88888.00 2007-01-20 23:52:28.406 020 18176.56 58.16 52694.26 88888.00 2007-01-20 23:52:28.906 020 18176.47 58.22 52694.30 88888.00 2007-01-20 23:52:29.406 020 18176.36 58.22 52694.36 88888.00 2007-01-20 23:52:29.906 020 18176.35 58.22 52694.37 88888.00 2007-01-20 23:52:30.406 020 18176.34 58.15 52694.36 88888.00 2007-01-20 23:52:30.906 020 18176.43 58.12 52694.29 88888.00 2007-01-20 23:52:31.406 020 18176.33 58.16 52694.24 88888.00 2007-01-20 23:52:31.906 020 18176.35 58.18 52694.37 88888.00 2007-01-20 23:52:32.406 020 18176.33 58.19 52694.34 88888.00 2007-01-20 23:52:32.906 020 18176.25 58.17 52694.35 88888.00 2007-01-20 23:52:33.406 020 18176.22 58.19 52694.28 88888.00 2007-01-20 23:52:33.906 020 18176.24 58.20 52694.24 88888.00 2007-01-20 23:52:34.406 020 18176.25 58.16 52694.26 88888.00 2007-01-20 23:52:34.906 020 18176.28 58.05 52694.28 88888.00 2007-01-20 23:52:35.406 020 18176.21 58.03 52694.18 88888.00 2007-01-20 23:52:35.906 020 18175.99 58.10 52694.12 88888.00 2007-01-20 23:52:36.406 020 18175.97 58.11 52694.08 88888.00 2007-01-20 23:52:36.906 020 18176.01 58.04 52694.07 88888.00 2007-01-20 23:52:37.406 020 18176.00 58.06 52694.13 88888.00 2007-01-20 23:52:37.906 020 18175.99 58.16 52694.19 88888.00 2007-01-20 23:52:38.406 020 18176.03 58.16 52694.13 88888.00 2007-01-20 23:52:38.906 020 18176.01 58.22 52694.16 88888.00 2007-01-20 23:52:39.406 020 18176.13 58.23 52694.13 88888.00 2007-01-20 23:52:39.906 020 18176.13 58.15 52694.20 88888.00 2007-01-20 23:52:40.406 020 18175.98 58.10 52694.19 88888.00 2007-01-20 23:52:40.906 020 18175.91 58.16 52694.23 88888.00 2007-01-20 23:52:41.406 020 18175.89 58.10 52694.25 88888.00 2007-01-20 23:52:41.906 020 18175.90 58.09 52694.36 88888.00 2007-01-20 23:52:42.406 020 18175.99 58.16 52694.39 88888.00 2007-01-20 23:52:42.906 020 18175.97 58.10 52694.37 88888.00 2007-01-20 23:52:43.406 020 18176.01 57.97 52694.34 88888.00 2007-01-20 23:52:43.906 020 18176.06 57.90 52694.37 88888.00 2007-01-20 23:52:44.406 020 18175.97 57.92 52694.28 88888.00 2007-01-20 23:52:44.906 020 18175.92 57.94 52694.27 88888.00 2007-01-20 23:52:45.406 020 18175.90 57.92 52694.34 88888.00 2007-01-20 23:52:45.906 020 18175.93 57.88 52694.38 88888.00 2007-01-20 23:52:46.406 020 18175.95 57.91 52694.32 88888.00 2007-01-20 23:52:46.906 020 18175.95 57.96 52694.29 88888.00 2007-01-20 23:52:47.406 020 18175.87 57.97 52694.35 88888.00 2007-01-20 23:52:47.906 020 18175.85 57.90 52694.35 88888.00 2007-01-20 23:52:48.406 020 18175.82 57.89 52694.31 88888.00 2007-01-20 23:52:48.906 020 18175.86 57.83 52694.39 88888.00 2007-01-20 23:52:49.406 020 18175.88 57.72 52694.38 88888.00 2007-01-20 23:52:49.906 020 18175.85 57.74 52694.34 88888.00 2007-01-20 23:52:50.406 020 18175.85 57.79 52694.38 88888.00 2007-01-20 23:52:50.906 020 18175.84 57.81 52694.26 88888.00 2007-01-20 23:52:51.406 020 18175.87 57.77 52694.26 88888.00 2007-01-20 23:52:51.906 020 18175.85 57.78 52694.28 88888.00 2007-01-20 23:52:52.406 020 18175.74 57.80 52694.38 88888.00 2007-01-20 23:52:52.906 020 18175.68 57.87 52694.35 88888.00 2007-01-20 23:52:53.406 020 18175.58 57.85 52694.27 88888.00 2007-01-20 23:52:53.906 020 18175.49 57.80 52694.24 88888.00 2007-01-20 23:52:54.406 020 18175.57 57.77 52694.25 88888.00 2007-01-20 23:52:54.906 020 18175.49 57.77 52694.39 88888.00 2007-01-20 23:52:55.406 020 18175.44 57.82 52694.26 88888.00 2007-01-20 23:52:55.906 020 18175.58 57.79 52694.19 88888.00 2007-01-20 23:52:56.406 020 18175.56 57.72 52694.09 88888.00 2007-01-20 23:52:56.906 020 18175.49 57.76 52694.02 88888.00 2007-01-20 23:52:57.406 020 18175.54 57.74 52694.00 88888.00 2007-01-20 23:52:57.906 020 18175.42 57.66 52694.04 88888.00 2007-01-20 23:52:58.406 020 18175.38 57.64 52693.99 88888.00 2007-01-20 23:52:58.906 020 18175.48 57.67 52694.02 88888.00 2007-01-20 23:52:59.406 020 18175.56 57.68 52694.07 88888.00 2007-01-20 23:52:59.906 020 18175.57 57.70 52694.04 88888.00 2007-01-20 23:53:00.406 020 18175.64 57.71 52694.05 88888.00 2007-01-20 23:53:00.906 020 18175.62 57.71 52694.07 88888.00 2007-01-20 23:53:01.406 020 18175.65 57.66 52694.16 88888.00 2007-01-20 23:53:01.906 020 18175.67 57.66 52694.13 88888.00 2007-01-20 23:53:02.406 020 18175.68 57.62 52694.15 88888.00 2007-01-20 23:53:02.906 020 18175.62 57.55 52694.22 88888.00 2007-01-20 23:53:03.406 020 18175.49 57.59 52694.23 88888.00 2007-01-20 23:53:03.906 020 18175.41 57.55 52694.16 88888.00 2007-01-20 23:53:04.406 020 18175.37 57.50 52694.20 88888.00 2007-01-20 23:53:04.906 020 18175.32 57.46 52694.07 88888.00 2007-01-20 23:53:05.406 020 18175.35 57.44 52694.01 88888.00 2007-01-20 23:53:05.906 020 18175.37 57.42 52694.07 88888.00 2007-01-20 23:53:06.406 020 18175.41 57.42 52694.03 88888.00 2007-01-20 23:53:06.906 020 18175.44 57.41 52694.01 88888.00 2007-01-20 23:53:07.406 020 18175.45 57.44 52694.05 88888.00 2007-01-20 23:53:07.906 020 18175.37 57.46 52694.02 88888.00 2007-01-20 23:53:08.406 020 18175.37 57.41 52693.91 88888.00 2007-01-20 23:53:08.906 020 18175.37 57.48 52693.94 88888.00 2007-01-20 23:53:09.406 020 18175.41 57.58 52693.97 88888.00 2007-01-20 23:53:09.906 020 18175.48 57.51 52693.94 88888.00 2007-01-20 23:53:10.406 020 18175.43 57.50 52693.94 88888.00 2007-01-20 23:53:10.906 020 18175.43 57.50 52693.97 88888.00 2007-01-20 23:53:11.406 020 18175.47 57.52 52694.05 88888.00 2007-01-20 23:53:11.906 020 18175.42 57.49 52694.02 88888.00 2007-01-20 23:53:12.406 020 18175.37 57.51 52694.03 88888.00 2007-01-20 23:53:12.906 020 18175.42 57.46 52694.05 88888.00 2007-01-20 23:53:13.406 020 18175.32 57.50 52694.03 88888.00 2007-01-20 23:53:13.906 020 18175.32 57.56 52694.00 88888.00 2007-01-20 23:53:14.406 020 18175.31 57.53 52694.03 88888.00 2007-01-20 23:53:14.906 020 18175.38 57.47 52694.04 88888.00 2007-01-20 23:53:15.406 020 18175.35 57.45 52693.99 88888.00 2007-01-20 23:53:15.906 020 18175.20 57.40 52694.03 88888.00 2007-01-20 23:53:16.406 020 18175.32 57.41 52694.03 88888.00 2007-01-20 23:53:16.906 020 18175.34 57.45 52693.99 88888.00 2007-01-20 23:53:17.406 020 18175.34 57.43 52693.96 88888.00 2007-01-20 23:53:17.906 020 18175.34 57.45 52693.93 88888.00 2007-01-20 23:53:18.406 020 18175.33 57.47 52693.93 88888.00 2007-01-20 23:53:18.906 020 18175.44 57.47 52694.00 88888.00 2007-01-20 23:53:19.406 020 18175.46 57.43 52694.01 88888.00 2007-01-20 23:53:19.906 020 18175.48 57.38 52694.08 88888.00 2007-01-20 23:53:20.406 020 18175.36 57.28 52694.12 88888.00 2007-01-20 23:53:20.906 020 18175.25 57.26 52694.01 88888.00 2007-01-20 23:53:21.406 020 18175.19 57.31 52693.96 88888.00 2007-01-20 23:53:21.906 020 18175.23 57.34 52693.82 88888.00 2007-01-20 23:53:22.406 020 18175.31 57.29 52693.78 88888.00 2007-01-20 23:53:22.906 020 18175.34 57.29 52693.91 88888.00 2007-01-20 23:53:23.406 020 18175.27 57.25 52693.99 88888.00 2007-01-20 23:53:23.906 020 18175.21 57.21 52693.89 88888.00 2007-01-20 23:53:24.406 020 18175.29 57.21 52693.90 88888.00 2007-01-20 23:53:24.906 020 18175.20 57.20 52693.84 88888.00 2007-01-20 23:53:25.406 020 18175.17 57.24 52693.78 88888.00 2007-01-20 23:53:25.906 020 18175.29 57.28 52693.84 88888.00 2007-01-20 23:53:26.406 020 18175.35 57.23 52693.81 88888.00 2007-01-20 23:53:26.906 020 18175.35 57.23 52693.78 88888.00 2007-01-20 23:53:27.406 020 18175.31 57.25 52693.78 88888.00 2007-01-20 23:53:27.906 020 18175.32 57.31 52693.74 88888.00 2007-01-20 23:53:28.406 020 18175.37 57.28 52693.81 88888.00 2007-01-20 23:53:28.906 020 18175.36 57.26 52693.88 88888.00 2007-01-20 23:53:29.406 020 18175.31 57.18 52693.93 88888.00 2007-01-20 23:53:29.906 020 18175.26 57.17 52693.80 88888.00 2007-01-20 23:53:30.406 020 18175.26 57.25 52693.66 88888.00 2007-01-20 23:53:30.906 020 18175.32 57.25 52693.68 88888.00 2007-01-20 23:53:31.406 020 18175.33 57.21 52693.76 88888.00 2007-01-20 23:53:31.906 020 18175.35 57.12 52693.68 88888.00 2007-01-20 23:53:32.406 020 18175.41 57.08 52693.59 88888.00 2007-01-20 23:53:32.906 020 18175.34 57.02 52693.70 88888.00 2007-01-20 23:53:33.406 020 18175.42 57.10 52693.76 88888.00 2007-01-20 23:53:33.906 020 18175.43 57.21 52693.77 88888.00 2007-01-20 23:53:34.406 020 18175.36 57.19 52693.69 88888.00 2007-01-20 23:53:34.906 020 18175.54 57.18 52693.69 88888.00 2007-01-20 23:53:35.406 020 18175.46 57.22 52693.62 88888.00 2007-01-20 23:53:35.906 020 18175.53 57.20 52693.60 88888.00 2007-01-20 23:53:36.406 020 18175.60 57.20 52693.68 88888.00 2007-01-20 23:53:36.906 020 18175.57 57.29 52693.59 88888.00 2007-01-20 23:53:37.406 020 18175.49 57.31 52693.68 88888.00 2007-01-20 23:53:37.906 020 18175.55 57.31 52693.78 88888.00 2007-01-20 23:53:38.406 020 18175.56 57.33 52693.81 88888.00 2007-01-20 23:53:38.906 020 18175.52 57.32 52693.74 88888.00 2007-01-20 23:53:39.406 020 18175.54 57.32 52693.61 88888.00 2007-01-20 23:53:39.906 020 18175.62 57.33 52693.59 88888.00 2007-01-20 23:53:40.406 020 18175.59 57.24 52693.72 88888.00 2007-01-20 23:53:40.906 020 18175.60 57.22 52693.74 88888.00 2007-01-20 23:53:41.406 020 18175.59 57.19 52693.71 88888.00 2007-01-20 23:53:41.906 020 18175.63 57.28 52693.69 88888.00 2007-01-20 23:53:42.406 020 18175.67 57.29 52693.68 88888.00 2007-01-20 23:53:42.906 020 18175.64 57.21 52693.70 88888.00 2007-01-20 23:53:43.406 020 18175.55 57.26 52693.77 88888.00 2007-01-20 23:53:43.906 020 18175.60 57.25 52693.80 88888.00 2007-01-20 23:53:44.406 020 18175.70 57.25 52693.77 88888.00 2007-01-20 23:53:44.906 020 18175.75 57.35 52693.69 88888.00 2007-01-20 23:53:45.406 020 18175.81 57.35 52693.69 88888.00 2007-01-20 23:53:45.906 020 18175.89 57.36 52693.65 88888.00 2007-01-20 23:53:46.406 020 18175.87 57.34 52693.68 88888.00 2007-01-20 23:53:46.906 020 18175.90 57.34 52693.67 88888.00 2007-01-20 23:53:47.406 020 18175.92 57.37 52693.73 88888.00 2007-01-20 23:53:47.906 020 18175.86 57.35 52693.80 88888.00 2007-01-20 23:53:48.406 020 18175.96 57.34 52693.71 88888.00 2007-01-20 23:53:48.906 020 18176.03 57.41 52693.62 88888.00 2007-01-20 23:53:49.406 020 18176.19 57.50 52693.67 88888.00 2007-01-20 23:53:49.906 020 18176.08 57.45 52693.71 88888.00 2007-01-20 23:53:50.406 020 18176.03 57.35 52693.72 88888.00 2007-01-20 23:53:50.906 020 18176.05 57.45 52693.68 88888.00 2007-01-20 23:53:51.406 020 18176.16 57.51 52693.67 88888.00 2007-01-20 23:53:51.906 020 18176.11 57.52 52693.64 88888.00 2007-01-20 23:53:52.406 020 18176.08 57.51 52693.69 88888.00 2007-01-20 23:53:52.906 020 18176.17 57.44 52693.59 88888.00 2007-01-20 23:53:53.406 020 18176.14 57.37 52693.43 88888.00 2007-01-20 23:53:53.906 020 18176.14 57.37 52693.46 88888.00 2007-01-20 23:53:54.406 020 18176.11 57.42 52693.51 88888.00 2007-01-20 23:53:54.906 020 18176.05 57.47 52693.47 88888.00 2007-01-20 23:53:55.406 020 18176.11 57.46 52693.39 88888.00 2007-01-20 23:53:55.906 020 18176.14 57.49 52693.38 88888.00 2007-01-20 23:53:56.406 020 18176.14 57.49 52693.39 88888.00 2007-01-20 23:53:56.906 020 18176.21 57.44 52693.42 88888.00 2007-01-20 23:53:57.406 020 18176.25 57.41 52693.44 88888.00 2007-01-20 23:53:57.906 020 18176.29 57.49 52693.48 88888.00 2007-01-20 23:53:58.406 020 18176.25 57.49 52693.39 88888.00 2007-01-20 23:53:58.906 020 18176.36 57.47 52693.35 88888.00 2007-01-20 23:53:59.406 020 18176.36 57.42 52693.38 88888.00 2007-01-20 23:53:59.906 020 18176.34 57.38 52693.33 88888.00 2007-01-20 23:54:00.406 020 18176.44 57.41 52693.38 88888.00 2007-01-20 23:54:00.906 020 18176.43 57.46 52693.47 88888.00 2007-01-20 23:54:01.406 020 18176.47 57.34 52693.49 88888.00 2007-01-20 23:54:01.906 020 18176.52 57.32 52693.41 88888.00 2007-01-20 23:54:02.406 020 18176.52 57.38 52693.33 88888.00 2007-01-20 23:54:02.906 020 18176.57 57.38 52693.35 88888.00 2007-01-20 23:54:03.406 020 18176.72 57.32 52693.35 88888.00 2007-01-20 23:54:03.906 020 18176.75 57.31 52693.35 88888.00 2007-01-20 23:54:04.406 020 18176.69 57.33 52693.35 88888.00 2007-01-20 23:54:04.906 020 18176.66 57.33 52693.37 88888.00 2007-01-20 23:54:05.406 020 18176.69 57.33 52693.38 88888.00 2007-01-20 23:54:05.906 020 18176.63 57.22 52693.30 88888.00 2007-01-20 23:54:06.406 020 18176.54 57.17 52693.34 88888.00 2007-01-20 23:54:06.906 020 18176.62 57.24 52693.33 88888.00 2007-01-20 23:54:07.406 020 18176.67 57.25 52693.30 88888.00 2007-01-20 23:54:07.906 020 18176.72 57.21 52693.26 88888.00 2007-01-20 23:54:08.406 020 18176.69 57.19 52693.34 88888.00 2007-01-20 23:54:08.906 020 18176.66 57.20 52693.34 88888.00 2007-01-20 23:54:09.406 020 18176.71 57.22 52693.36 88888.00 2007-01-20 23:54:09.906 020 18176.78 57.24 52693.34 88888.00 2007-01-20 23:54:10.406 020 18176.77 57.13 52693.32 88888.00 2007-01-20 23:54:10.906 020 18176.83 57.16 52693.23 88888.00 2007-01-20 23:54:11.406 020 18176.84 57.16 52693.19 88888.00 2007-01-20 23:54:11.906 020 18176.71 57.12 52693.24 88888.00 2007-01-20 23:54:12.406 020 18176.73 57.14 52693.33 88888.00 2007-01-20 23:54:12.906 020 18176.78 57.18 52693.30 88888.00 2007-01-20 23:54:13.406 020 18176.78 57.25 52693.33 88888.00 2007-01-20 23:54:13.906 020 18176.83 57.22 52693.46 88888.00 2007-01-20 23:54:14.406 020 18176.90 57.24 52693.45 88888.00 2007-01-20 23:54:14.906 020 18176.78 57.31 52693.43 88888.00 2007-01-20 23:54:15.406 020 18176.86 57.23 52693.42 88888.00 2007-01-20 23:54:15.906 020 18176.87 57.20 52693.42 88888.00 2007-01-20 23:54:16.406 020 18176.88 57.19 52693.42 88888.00 2007-01-20 23:54:16.906 020 18177.03 57.30 52693.36 88888.00 2007-01-20 23:54:17.406 020 18177.06 57.38 52693.39 88888.00 2007-01-20 23:54:17.906 020 18177.09 57.35 52693.42 88888.00 2007-01-20 23:54:18.406 020 18177.14 57.33 52693.51 88888.00 2007-01-20 23:54:18.906 020 18177.06 57.37 52693.50 88888.00 2007-01-20 23:54:19.406 020 18177.16 57.41 52693.44 88888.00 2007-01-20 23:54:19.906 020 18177.14 57.44 52693.39 88888.00 2007-01-20 23:54:20.406 020 18177.14 57.45 52693.41 88888.00 2007-01-20 23:54:20.906 020 18177.18 57.42 52693.43 88888.00 2007-01-20 23:54:21.406 020 18177.29 57.38 52693.33 88888.00 2007-01-20 23:54:21.906 020 18177.29 57.40 52693.37 88888.00 2007-01-20 23:54:22.406 020 18177.31 57.48 52693.37 88888.00 2007-01-20 23:54:22.906 020 18177.30 57.42 52693.26 88888.00 2007-01-20 23:54:23.406 020 18177.23 57.37 52693.33 88888.00 2007-01-20 23:54:23.906 020 18177.26 57.37 52693.28 88888.00 2007-01-20 23:54:24.406 020 18177.44 57.46 52693.25 88888.00 2007-01-20 23:54:24.906 020 18177.49 57.46 52693.26 88888.00 2007-01-20 23:54:25.406 020 18177.47 57.42 52693.15 88888.00 2007-01-20 23:54:25.906 020 18177.53 57.51 52693.09 88888.00 2007-01-20 23:54:26.406 020 18177.50 57.49 52693.26 88888.00 2007-01-20 23:54:26.906 020 18177.57 57.42 52693.22 88888.00 2007-01-20 23:54:27.406 020 18177.65 57.38 52693.27 88888.00 2007-01-20 23:54:27.906 020 18177.66 57.37 52693.20 88888.00 2007-01-20 23:54:28.406 020 18177.69 57.39 52693.20 88888.00 2007-01-20 23:54:28.906 020 18177.74 57.31 52693.19 88888.00 2007-01-20 23:54:29.406 020 18177.77 57.30 52693.25 88888.00 2007-01-20 23:54:29.906 020 18177.69 57.36 52693.24 88888.00 2007-01-20 23:54:30.406 020 18177.66 57.39 52693.35 88888.00 2007-01-20 23:54:30.906 020 18177.65 57.48 52693.43 88888.00 2007-01-20 23:54:31.406 020 18177.70 57.51 52693.31 88888.00 2007-01-20 23:54:31.906 020 18177.87 57.48 52693.33 88888.00 2007-01-20 23:54:32.406 020 18177.92 57.48 52693.37 88888.00 2007-01-20 23:54:32.906 020 18177.90 57.51 52693.44 88888.00 2007-01-20 23:54:33.406 020 18177.87 57.48 52693.46 88888.00 2007-01-20 23:54:33.906 020 18177.87 57.46 52693.51 88888.00 2007-01-20 23:54:34.406 020 18177.96 57.47 52693.49 88888.00 2007-01-20 23:54:34.906 020 18178.06 57.46 52693.47 88888.00 2007-01-20 23:54:35.406 020 18178.12 57.48 52693.55 88888.00 2007-01-20 23:54:35.906 020 18178.09 57.46 52693.59 88888.00 2007-01-20 23:54:36.406 020 18178.07 57.43 52693.46 88888.00 2007-01-20 23:54:36.906 020 18178.16 57.42 52693.49 88888.00 2007-01-20 23:54:37.406 020 18178.09 57.50 52693.43 88888.00 2007-01-20 23:54:37.906 020 18178.10 57.54 52693.42 88888.00 2007-01-20 23:54:38.406 020 18178.13 57.56 52693.48 88888.00 2007-01-20 23:54:38.906 020 18178.24 57.55 52693.53 88888.00 2007-01-20 23:54:39.406 020 18178.28 57.42 52693.56 88888.00 2007-01-20 23:54:39.906 020 18178.33 57.47 52693.62 88888.00 2007-01-20 23:54:40.406 020 18178.26 57.43 52693.56 88888.00 2007-01-20 23:54:40.906 020 18178.12 57.45 52693.49 88888.00 2007-01-20 23:54:41.406 020 18178.10 57.39 52693.61 88888.00 2007-01-20 23:54:41.906 020 18178.28 57.34 52693.76 88888.00 2007-01-20 23:54:42.406 020 18178.30 57.30 52693.81 88888.00 2007-01-20 23:54:42.906 020 18178.26 57.35 52693.71 88888.00 2007-01-20 23:54:43.406 020 18178.20 57.34 52693.78 88888.00 2007-01-20 23:54:43.906 020 18178.31 57.29 52693.84 88888.00 2007-01-20 23:54:44.406 020 18178.37 57.31 52693.81 88888.00 2007-01-20 23:54:44.906 020 18178.45 57.34 52693.79 88888.00 2007-01-20 23:54:45.406 020 18178.47 57.34 52693.73 88888.00 2007-01-20 23:54:45.906 020 18178.41 57.32 52693.77 88888.00 2007-01-20 23:54:46.406 020 18178.37 57.35 52693.69 88888.00 2007-01-20 23:54:46.906 020 18178.35 57.38 52693.66 88888.00 2007-01-20 23:54:47.406 020 18178.39 57.42 52693.73 88888.00 2007-01-20 23:54:47.906 020 18178.35 57.40 52693.81 88888.00 2007-01-20 23:54:48.406 020 18178.33 57.37 52693.80 88888.00 2007-01-20 23:54:48.906 020 18178.28 57.43 52693.72 88888.00 2007-01-20 23:54:49.406 020 18178.37 57.47 52693.74 88888.00 2007-01-20 23:54:49.906 020 18178.40 57.41 52693.82 88888.00 2007-01-20 23:54:50.406 020 18178.49 57.47 52693.64 88888.00 2007-01-20 23:54:50.906 020 18178.39 57.39 52693.60 88888.00 2007-01-20 23:54:51.406 020 18178.41 57.34 52693.65 88888.00 2007-01-20 23:54:51.906 020 18178.46 57.39 52693.70 88888.00 2007-01-20 23:54:52.406 020 18178.45 57.47 52693.80 88888.00 2007-01-20 23:54:52.906 020 18178.48 57.45 52693.77 88888.00 2007-01-20 23:54:53.406 020 18178.57 57.44 52693.68 88888.00 2007-01-20 23:54:53.906 020 18178.57 57.45 52693.64 88888.00 2007-01-20 23:54:54.406 020 18178.50 57.41 52693.71 88888.00 2007-01-20 23:54:54.906 020 18178.60 57.44 52693.69 88888.00 2007-01-20 23:54:55.406 020 18178.62 57.39 52693.73 88888.00 2007-01-20 23:54:55.906 020 18178.70 57.32 52693.81 88888.00 2007-01-20 23:54:56.406 020 18178.72 57.34 52693.84 88888.00 2007-01-20 23:54:56.906 020 18178.64 57.37 52693.90 88888.00 2007-01-20 23:54:57.406 020 18178.72 57.40 52693.85 88888.00 2007-01-20 23:54:57.906 020 18178.78 57.41 52693.91 88888.00 2007-01-20 23:54:58.406 020 18178.69 57.42 52693.96 88888.00 2007-01-20 23:54:58.906 020 18178.73 57.41 52693.84 88888.00 2007-01-20 23:54:59.406 020 18178.62 57.37 52693.74 88888.00 2007-01-20 23:54:59.906 020 18178.67 57.38 52693.73 88888.00 2007-01-20 23:55:00.406 020 18178.61 57.40 52693.84 88888.00 2007-01-20 23:55:00.906 020 18178.68 57.36 52693.84 88888.00 2007-01-20 23:55:01.406 020 18178.78 57.44 52693.86 88888.00 2007-01-20 23:55:01.906 020 18178.73 57.53 52693.82 88888.00 2007-01-20 23:55:02.406 020 18178.82 57.58 52693.74 88888.00 2007-01-20 23:55:02.906 020 18178.91 57.51 52693.81 88888.00 2007-01-20 23:55:03.406 020 18178.95 57.53 52693.76 88888.00 2007-01-20 23:55:03.906 020 18178.91 57.53 52693.67 88888.00 2007-01-20 23:55:04.406 020 18178.99 57.42 52693.62 88888.00 2007-01-20 23:55:04.906 020 18179.00 57.34 52693.61 88888.00 2007-01-20 23:55:05.406 020 18178.93 57.41 52693.69 88888.00 2007-01-20 23:55:05.906 020 18179.00 57.38 52693.84 88888.00 2007-01-20 23:55:06.406 020 18179.03 57.38 52693.94 88888.00 2007-01-20 23:55:06.906 020 18179.05 57.43 52694.00 88888.00 2007-01-20 23:55:07.406 020 18179.15 57.41 52693.99 88888.00 2007-01-20 23:55:07.906 020 18179.22 57.34 52693.93 88888.00 2007-01-20 23:55:08.406 020 18179.13 57.40 52693.82 88888.00 2007-01-20 23:55:08.906 020 18179.16 57.48 52693.76 88888.00 2007-01-20 23:55:09.406 020 18179.07 57.47 52693.86 88888.00 2007-01-20 23:55:09.906 020 18179.02 57.48 52693.92 88888.00 2007-01-20 23:55:10.406 020 18179.05 57.52 52693.85 88888.00 2007-01-20 23:55:10.906 020 18179.16 57.56 52693.79 88888.00 2007-01-20 23:55:11.406 020 18179.13 57.52 52693.83 88888.00 2007-01-20 23:55:11.906 020 18179.01 57.49 52693.86 88888.00 2007-01-20 23:55:12.406 020 18179.13 57.49 52693.89 88888.00 2007-01-20 23:55:12.906 020 18179.09 57.44 52693.86 88888.00 2007-01-20 23:55:13.406 020 18179.09 57.42 52693.86 88888.00 2007-01-20 23:55:13.906 020 18179.07 57.54 52693.94 88888.00 2007-01-20 23:55:14.406 020 18178.94 57.52 52694.12 88888.00 2007-01-20 23:55:14.906 020 18178.88 57.54 52694.11 88888.00 2007-01-20 23:55:15.406 020 18179.02 57.61 52694.13 88888.00 2007-01-20 23:55:15.906 020 18179.09 57.61 52694.13 88888.00 2007-01-20 23:55:16.406 020 18179.04 57.57 52694.06 88888.00 2007-01-20 23:55:16.906 020 18178.99 57.49 52693.96 88888.00 2007-01-20 23:55:17.406 020 18178.86 57.48 52693.92 88888.00 2007-01-20 23:55:17.906 020 18178.92 57.55 52693.96 88888.00 2007-01-20 23:55:18.406 020 18178.95 57.53 52693.95 88888.00 2007-01-20 23:55:18.906 020 18179.01 57.51 52693.94 88888.00 2007-01-20 23:55:19.406 020 18179.02 57.48 52693.86 88888.00 2007-01-20 23:55:19.906 020 18179.10 57.54 52693.92 88888.00 2007-01-20 23:55:20.406 020 18179.04 57.61 52693.96 88888.00 2007-01-20 23:55:20.906 020 18179.06 57.55 52694.00 88888.00 2007-01-20 23:55:21.406 020 18179.14 57.54 52693.85 88888.00 2007-01-20 23:55:21.906 020 18179.13 57.56 52693.86 88888.00 2007-01-20 23:55:22.406 020 18179.07 57.61 52693.93 88888.00 2007-01-20 23:55:22.906 020 18179.10 57.55 52693.84 88888.00 2007-01-20 23:55:23.406 020 18179.05 57.54 52693.82 88888.00 2007-01-20 23:55:23.906 020 18178.99 57.71 52693.99 88888.00 2007-01-20 23:55:24.406 020 18178.99 57.79 52693.96 88888.00 2007-01-20 23:55:24.906 020 18178.95 57.82 52694.01 88888.00 2007-01-20 23:55:25.406 020 18178.95 57.76 52694.04 88888.00 2007-01-20 23:55:25.906 020 18178.92 57.71 52694.02 88888.00 2007-01-20 23:55:26.406 020 18178.82 57.71 52694.03 88888.00 2007-01-20 23:55:26.906 020 18178.88 57.62 52694.00 88888.00 2007-01-20 23:55:27.406 020 18178.99 57.53 52693.92 88888.00 2007-01-20 23:55:27.906 020 18178.95 57.59 52694.00 88888.00 2007-01-20 23:55:28.406 020 18178.95 57.61 52693.94 88888.00 2007-01-20 23:55:28.906 020 18178.97 57.61 52693.89 88888.00 2007-01-20 23:55:29.406 020 18178.82 57.54 52693.95 88888.00 2007-01-20 23:55:29.906 020 18178.83 57.50 52693.93 88888.00 2007-01-20 23:55:30.406 020 18178.84 57.52 52694.02 88888.00 2007-01-20 23:55:30.906 020 18178.82 57.53 52694.09 88888.00 2007-01-20 23:55:31.406 020 18178.79 57.61 52694.03 88888.00 2007-01-20 23:55:31.906 020 18179.00 57.58 52694.02 88888.00 2007-01-20 23:55:32.406 020 18178.94 57.53 52694.00 88888.00 2007-01-20 23:55:32.906 020 18178.86 57.56 52694.02 88888.00 2007-01-20 23:55:33.406 020 18178.83 57.53 52694.06 88888.00 2007-01-20 23:55:33.906 020 18178.83 57.52 52694.04 88888.00 2007-01-20 23:55:34.406 020 18178.85 57.49 52694.12 88888.00 2007-01-20 23:55:34.906 020 18178.78 57.53 52694.17 88888.00 2007-01-20 23:55:35.406 020 18178.68 57.53 52694.28 88888.00 2007-01-20 23:55:35.906 020 18178.86 57.62 52694.31 88888.00 2007-01-20 23:55:36.406 020 18178.90 57.57 52694.24 88888.00 2007-01-20 23:55:36.906 020 18178.81 57.53 52694.14 88888.00 2007-01-20 23:55:37.406 020 18178.85 57.56 52694.13 88888.00 2007-01-20 23:55:37.906 020 18178.89 57.58 52694.11 88888.00 2007-01-20 23:55:38.406 020 18178.79 57.63 52694.14 88888.00 2007-01-20 23:55:38.906 020 18178.64 57.61 52694.09 88888.00 2007-01-20 23:55:39.406 020 18178.67 57.56 52694.12 88888.00 2007-01-20 23:55:39.906 020 18178.66 57.62 52694.15 88888.00 2007-01-20 23:55:40.406 020 18178.60 57.68 52694.11 88888.00 2007-01-20 23:55:40.906 020 18178.53 57.69 52694.12 88888.00 2007-01-20 23:55:41.406 020 18178.59 57.69 52694.06 88888.00 2007-01-20 23:55:41.906 020 18178.69 57.63 52694.06 88888.00 2007-01-20 23:55:42.406 020 18178.68 57.67 52694.05 88888.00 2007-01-20 23:55:42.906 020 18178.60 57.70 52694.03 88888.00 2007-01-20 23:55:43.406 020 18178.52 57.67 52694.03 88888.00 2007-01-20 23:55:43.906 020 18178.59 57.64 52694.04 88888.00 2007-01-20 23:55:44.406 020 18178.61 57.56 52694.04 88888.00 2007-01-20 23:55:44.906 020 18178.55 57.57 52694.04 88888.00 2007-01-20 23:55:45.406 020 18178.57 57.64 52694.03 88888.00 2007-01-20 23:55:45.906 020 18178.55 57.57 52693.90 88888.00 2007-01-20 23:55:46.406 020 18178.42 57.55 52693.83 88888.00 2007-01-20 23:55:46.906 020 18178.51 57.64 52693.88 88888.00 2007-01-20 23:55:47.406 020 18178.55 57.70 52693.93 88888.00 2007-01-20 23:55:47.906 020 18178.47 57.72 52694.04 88888.00 2007-01-20 23:55:48.406 020 18178.38 57.75 52694.02 88888.00 2007-01-20 23:55:48.906 020 18178.45 57.74 52693.97 88888.00 2007-01-20 23:55:49.406 020 18178.41 57.68 52693.96 88888.00 2007-01-20 23:55:49.906 020 18178.51 57.67 52694.08 88888.00 2007-01-20 23:55:50.406 020 18178.42 57.68 52694.16 88888.00 2007-01-20 23:55:50.906 020 18178.40 57.66 52694.24 88888.00 2007-01-20 23:55:51.406 020 18178.41 57.67 52694.24 88888.00 2007-01-20 23:55:51.906 020 18178.58 57.73 52694.28 88888.00 2007-01-20 23:55:52.406 020 18178.57 57.69 52694.08 88888.00 2007-01-20 23:55:52.906 020 18178.49 57.68 52694.00 88888.00 2007-01-20 23:55:53.406 020 18178.49 57.75 52694.04 88888.00 2007-01-20 23:55:53.906 020 18178.35 57.76 52694.09 88888.00 2007-01-20 23:55:54.406 020 18178.33 57.71 52694.08 88888.00 2007-01-20 23:55:54.906 020 18178.40 57.75 52694.12 88888.00 2007-01-20 23:55:55.403 020 18178.45 57.69 52694.07 88888.00 2007-01-20 23:55:55.903 020 18178.46 57.69 52693.99 88888.00 2007-01-20 23:55:56.403 020 18178.42 57.67 52694.00 88888.00 2007-01-20 23:55:56.903 020 18178.33 57.68 52693.89 88888.00 2007-01-20 23:55:57.403 020 18178.29 57.75 52693.96 88888.00 2007-01-20 23:55:57.903 020 18178.20 57.83 52694.06 88888.00 2007-01-20 23:55:58.403 020 18178.25 57.87 52694.03 88888.00 2007-01-20 23:55:58.903 020 18178.33 57.85 52693.88 88888.00 2007-01-20 23:55:59.403 020 18178.47 57.82 52693.84 88888.00 2007-01-20 23:55:59.903 020 18178.38 57.82 52693.92 88888.00 2007-01-20 23:56:00.403 020 18178.38 57.82 52693.88 88888.00 2007-01-20 23:56:00.903 020 18178.42 57.83 52693.94 88888.00 2007-01-20 23:56:01.403 020 18178.40 57.88 52693.99 88888.00 2007-01-20 23:56:01.903 020 18178.31 57.87 52693.95 88888.00 2007-01-20 23:56:02.403 020 18178.23 57.82 52694.09 88888.00 2007-01-20 23:56:02.903 020 18178.25 57.79 52694.01 88888.00 2007-01-20 23:56:03.403 020 18178.17 57.74 52693.94 88888.00 2007-01-20 23:56:03.903 020 18178.21 57.67 52693.94 88888.00 2007-01-20 23:56:04.403 020 18178.24 57.72 52694.04 88888.00 2007-01-20 23:56:04.903 020 18178.06 57.76 52694.09 88888.00 2007-01-20 23:56:05.403 020 18178.12 57.82 52694.11 88888.00 2007-01-20 23:56:05.903 020 18178.14 57.79 52693.99 88888.00 2007-01-20 23:56:06.403 020 18178.04 57.79 52693.94 88888.00 2007-01-20 23:56:06.903 020 18178.01 57.82 52694.02 88888.00 2007-01-20 23:56:07.403 020 18178.12 57.90 52694.14 88888.00 2007-01-20 23:56:07.903 020 18178.13 57.83 52694.05 88888.00 2007-01-20 23:56:08.403 020 18178.09 57.76 52693.91 88888.00 2007-01-20 23:56:08.903 020 18178.06 57.79 52693.94 88888.00 2007-01-20 23:56:09.403 020 18177.91 57.81 52693.91 88888.00 2007-01-20 23:56:09.903 020 18177.88 57.83 52693.85 88888.00 2007-01-20 23:56:10.403 020 18177.92 57.85 52693.83 88888.00 2007-01-20 23:56:10.903 020 18177.96 57.92 52693.82 88888.00 2007-01-20 23:56:11.403 020 18177.93 57.80 52693.85 88888.00 2007-01-20 23:56:11.903 020 18177.86 57.72 52693.86 88888.00 2007-01-20 23:56:12.403 020 18177.85 57.71 52693.90 88888.00 2007-01-20 23:56:12.903 020 18177.88 57.76 52693.95 88888.00 2007-01-20 23:56:13.403 020 18177.86 57.82 52693.93 88888.00 2007-01-20 23:56:13.903 020 18177.83 57.81 52693.90 88888.00 2007-01-20 23:56:14.403 020 18177.81 57.69 52693.85 88888.00 2007-01-20 23:56:14.903 020 18177.76 57.66 52693.89 88888.00 2007-01-20 23:56:15.403 020 18177.92 57.70 52693.94 88888.00 2007-01-20 23:56:15.903 020 18177.87 57.68 52693.88 88888.00 2007-01-20 23:56:16.403 020 18177.83 57.74 52693.88 88888.00 2007-01-20 23:56:16.903 020 18177.75 57.70 52693.84 88888.00 2007-01-20 23:56:17.403 020 18177.66 57.67 52693.80 88888.00 2007-01-20 23:56:17.903 020 18177.74 57.67 52693.82 88888.00 2007-01-20 23:56:18.403 020 18177.75 57.62 52693.83 88888.00 2007-01-20 23:56:18.903 020 18177.77 57.62 52693.86 88888.00 2007-01-20 23:56:19.403 020 18177.79 57.72 52693.94 88888.00 2007-01-20 23:56:19.903 020 18177.70 57.85 52693.93 88888.00 2007-01-20 23:56:20.403 020 18177.64 57.79 52693.93 88888.00 2007-01-20 23:56:20.903 020 18177.63 57.81 52693.94 88888.00 2007-01-20 23:56:21.403 020 18177.62 57.83 52693.83 88888.00 2007-01-20 23:56:21.903 020 18177.53 57.85 52693.81 88888.00 2007-01-20 23:56:22.403 020 18177.61 57.87 52693.83 88888.00 2007-01-20 23:56:22.903 020 18177.53 57.83 52693.78 88888.00 2007-01-20 23:56:23.403 020 18177.49 57.79 52693.76 88888.00 2007-01-20 23:56:23.903 020 18177.54 57.78 52693.81 88888.00 2007-01-20 23:56:24.403 020 18177.61 57.75 52693.81 88888.00 2007-01-20 23:56:24.903 020 18177.57 57.70 52693.71 88888.00 2007-01-20 23:56:25.403 020 18177.60 57.71 52693.78 88888.00 2007-01-20 23:56:25.903 020 18177.50 57.77 52693.85 88888.00 2007-01-20 23:56:26.403 020 18177.57 57.83 52693.91 88888.00 2007-01-20 23:56:26.903 020 18177.64 57.80 52693.93 88888.00 2007-01-20 23:56:27.403 020 18177.59 57.91 52693.80 88888.00 2007-01-20 23:56:27.903 020 18177.51 57.90 52693.81 88888.00 2007-01-20 23:56:28.403 020 18177.45 57.83 52693.83 88888.00 2007-01-20 23:56:28.903 020 18177.41 57.84 52693.84 88888.00 2007-01-20 23:56:29.403 020 18177.50 57.87 52693.84 88888.00 2007-01-20 23:56:29.903 020 18177.41 57.86 52693.85 88888.00 2007-01-20 23:56:30.403 020 18177.50 57.96 52693.82 88888.00 2007-01-20 23:56:30.903 020 18177.43 57.87 52693.78 88888.00 2007-01-20 23:56:31.403 020 18177.43 57.81 52693.81 88888.00 2007-01-20 23:56:31.903 020 18177.40 57.75 52693.81 88888.00 2007-01-20 23:56:32.403 020 18177.42 57.77 52693.68 88888.00 2007-01-20 23:56:32.903 020 18177.48 57.88 52693.61 88888.00 2007-01-20 23:56:33.403 020 18177.41 57.98 52693.64 88888.00 2007-01-20 23:56:33.903 020 18177.47 57.94 52693.78 88888.00 2007-01-20 23:56:34.403 020 18177.45 57.95 52693.88 88888.00 2007-01-20 23:56:34.903 020 18177.43 57.94 52693.86 88888.00 2007-01-20 23:56:35.403 020 18177.31 57.90 52693.95 88888.00 2007-01-20 23:56:35.903 020 18177.30 57.88 52693.92 88888.00 2007-01-20 23:56:36.403 020 18177.27 57.91 52693.86 88888.00 2007-01-20 23:56:36.903 020 18177.36 57.94 52693.81 88888.00 2007-01-20 23:56:37.403 020 18177.47 57.97 52693.77 88888.00 2007-01-20 23:56:37.903 020 18177.29 58.06 52693.78 88888.00 2007-01-20 23:56:38.403 020 18177.28 58.06 52693.76 88888.00 2007-01-20 23:56:38.903 020 18177.25 58.05 52693.82 88888.00 2007-01-20 23:56:39.403 020 18177.16 58.00 52693.81 88888.00 2007-01-20 23:56:39.903 020 18177.22 58.08 52693.77 88888.00 2007-01-20 23:56:40.403 020 18177.40 58.10 52693.79 88888.00 2007-01-20 23:56:40.903 020 18177.39 58.20 52693.81 88888.00 2007-01-20 23:56:41.403 020 18177.18 58.30 52693.83 88888.00 2007-01-20 23:56:41.903 020 18177.17 58.35 52693.77 88888.00 2007-01-20 23:56:42.403 020 18177.14 58.44 52693.61 88888.00 2007-01-20 23:56:42.903 020 18177.16 58.48 52693.59 88888.00 2007-01-20 23:56:43.403 020 18177.10 58.46 52693.64 88888.00 2007-01-20 23:56:43.903 020 18177.12 58.53 52693.57 88888.00 2007-01-20 23:56:44.403 020 18177.14 58.57 52693.60 88888.00 2007-01-20 23:56:44.903 020 18177.15 58.46 52693.70 88888.00 2007-01-20 23:56:45.403 020 18177.17 58.40 52693.60 88888.00 2007-01-20 23:56:45.903 020 18177.25 58.40 52693.50 88888.00 2007-01-20 23:56:46.403 020 18177.14 58.30 52693.64 88888.00 2007-01-20 23:56:46.903 020 18177.14 58.39 52693.58 88888.00 2007-01-20 23:56:47.403 020 18177.07 58.36 52693.55 88888.00 2007-01-20 23:56:47.903 020 18177.05 58.43 52693.58 88888.00 2007-01-20 23:56:48.403 020 18177.05 58.52 52693.59 88888.00 2007-01-20 23:56:48.903 020 18176.99 58.57 52693.48 88888.00 2007-01-20 23:56:49.403 020 18177.08 58.54 52693.56 88888.00 2007-01-20 23:56:49.903 020 18177.23 58.52 52693.60 88888.00 2007-01-20 23:56:50.403 020 18177.23 58.49 52693.39 88888.00 2007-01-20 23:56:50.903 020 18177.09 58.52 52693.46 88888.00 2007-01-20 23:56:51.403 020 18177.01 58.57 52693.59 88888.00 2007-01-20 23:56:51.903 020 18177.10 58.57 52693.60 88888.00 2007-01-20 23:56:52.403 020 18177.15 58.59 52693.56 88888.00 2007-01-20 23:56:52.903 020 18177.23 58.64 52693.54 88888.00 2007-01-20 23:56:53.403 020 18177.27 58.66 52693.59 88888.00 2007-01-20 23:56:53.903 020 18177.22 58.58 52693.59 88888.00 2007-01-20 23:56:54.403 020 18177.34 58.47 52693.61 88888.00 2007-01-20 23:56:54.903 020 18177.39 58.44 52693.62 88888.00 2007-01-20 23:56:55.403 020 18177.36 58.47 52693.64 88888.00 2007-01-20 23:56:55.903 020 18177.39 58.52 52693.51 88888.00 2007-01-20 23:56:56.403 020 18177.36 58.48 52693.54 88888.00 2007-01-20 23:56:56.903 020 18177.33 58.55 52693.56 88888.00 2007-01-20 23:56:57.403 020 18177.34 58.59 52693.64 88888.00 2007-01-20 23:56:57.903 020 18177.27 58.57 52693.69 88888.00 2007-01-20 23:56:58.403 020 18177.29 58.49 52693.69 88888.00 2007-01-20 23:56:58.903 020 18177.26 58.51 52693.67 88888.00 2007-01-20 23:56:59.403 020 18177.40 58.40 52693.59 88888.00 2007-01-20 23:56:59.903 020 18177.37 58.37 52693.62 88888.00 2007-01-20 23:57:00.403 020 18177.28 58.47 52693.60 88888.00 2007-01-20 23:57:00.903 020 18177.28 58.48 52693.56 88888.00 2007-01-20 23:57:01.403 020 18177.19 58.50 52693.61 88888.00 2007-01-20 23:57:01.903 020 18177.22 58.36 52693.61 88888.00 2007-01-20 23:57:02.403 020 18177.30 58.48 52693.59 88888.00 2007-01-20 23:57:02.903 020 18177.28 58.50 52693.59 88888.00 2007-01-20 23:57:03.403 020 18177.30 58.58 52693.58 88888.00 2007-01-20 23:57:03.903 020 18177.37 58.55 52693.43 88888.00 2007-01-20 23:57:04.403 020 18177.38 58.48 52693.31 88888.00 2007-01-20 23:57:04.903 020 18177.32 58.39 52693.26 88888.00 2007-01-20 23:57:05.403 020 18177.21 58.41 52693.28 88888.00 2007-01-20 23:57:05.903 020 18177.29 58.40 52693.35 88888.00 2007-01-20 23:57:06.403 020 18177.26 58.33 52693.39 88888.00 2007-01-20 23:57:06.903 020 18177.17 58.38 52693.34 88888.00 2007-01-20 23:57:07.403 020 18177.18 58.40 52693.42 88888.00 2007-01-20 23:57:07.903 020 18177.11 58.32 52693.49 88888.00 2007-01-20 23:57:08.403 020 18177.07 58.33 52693.57 88888.00 2007-01-20 23:57:08.903 020 18177.09 58.28 52693.47 88888.00 2007-01-20 23:57:09.403 020 18177.09 58.23 52693.47 88888.00 2007-01-20 23:57:09.903 020 18177.12 58.16 52693.60 88888.00 2007-01-20 23:57:10.403 020 18177.00 58.21 52693.48 88888.00 2007-01-20 23:57:10.903 020 18176.96 58.25 52693.35 88888.00 2007-01-20 23:57:11.403 020 18177.04 58.28 52693.44 88888.00 2007-01-20 23:57:11.903 020 18177.07 58.28 52693.50 88888.00 2007-01-20 23:57:12.403 020 18177.03 58.29 52693.51 88888.00 2007-01-20 23:57:12.903 020 18176.94 58.29 52693.49 88888.00 2007-01-20 23:57:13.403 020 18176.94 58.29 52693.46 88888.00 2007-01-20 23:57:13.903 020 18176.94 58.18 52693.45 88888.00 2007-01-20 23:57:14.403 020 18176.93 58.20 52693.38 88888.00 2007-01-20 23:57:14.903 020 18176.99 58.26 52693.46 88888.00 2007-01-20 23:57:15.403 020 18177.10 58.34 52693.42 88888.00 2007-01-20 23:57:15.903 020 18176.99 58.38 52693.35 88888.00 2007-01-20 23:57:16.403 020 18177.01 58.35 52693.34 88888.00 2007-01-20 23:57:16.903 020 18177.17 58.34 52693.41 88888.00 2007-01-20 23:57:17.403 020 18177.15 58.37 52693.36 88888.00 2007-01-20 23:57:17.903 020 18176.97 58.39 52693.27 88888.00 2007-01-20 23:57:18.403 020 18177.01 58.45 52693.35 88888.00 2007-01-20 23:57:18.903 020 18177.03 58.49 52693.38 88888.00 2007-01-20 23:57:19.403 020 18177.00 58.49 52693.39 88888.00 2007-01-20 23:57:19.903 020 18176.93 58.49 52693.32 88888.00 2007-01-20 23:57:20.403 020 18177.00 58.54 52693.30 88888.00 2007-01-20 23:57:20.903 020 18177.07 58.43 52693.25 88888.00 2007-01-20 23:57:21.403 020 18177.11 58.43 52693.16 88888.00 2007-01-20 23:57:21.903 020 18177.10 58.49 52693.18 88888.00 2007-01-20 23:57:22.403 020 18177.12 58.52 52693.28 88888.00 2007-01-20 23:57:22.903 020 18176.98 58.55 52693.33 88888.00 2007-01-20 23:57:23.403 020 18177.07 58.57 52693.35 88888.00 2007-01-20 23:57:23.903 020 18177.14 58.62 52693.39 88888.00 2007-01-20 23:57:24.403 020 18177.29 58.62 52693.37 88888.00 2007-01-20 23:57:24.903 020 18177.30 58.57 52693.35 88888.00 2007-01-20 23:57:25.403 020 18177.22 58.55 52693.39 88888.00 2007-01-20 23:57:25.903 020 18177.22 58.52 52693.50 88888.00 2007-01-20 23:57:26.403 020 18177.32 58.55 52693.56 88888.00 2007-01-20 23:57:26.903 020 18177.34 58.61 52693.68 88888.00 2007-01-20 23:57:27.403 020 18177.36 58.59 52693.60 88888.00 2007-01-20 23:57:27.903 020 18177.31 58.61 52693.67 88888.00 2007-01-20 23:57:28.403 020 18177.39 58.62 52693.71 88888.00 2007-01-20 23:57:28.903 020 18177.33 58.62 52693.68 88888.00 2007-01-20 23:57:29.403 020 18177.32 58.56 52693.66 88888.00 2007-01-20 23:57:29.903 020 18177.28 58.47 52693.68 88888.00 2007-01-20 23:57:30.403 020 18177.22 58.44 52693.69 88888.00 2007-01-20 23:57:30.903 020 18177.23 58.50 52693.66 88888.00 2007-01-20 23:57:31.403 020 18177.31 58.53 52693.59 88888.00 2007-01-20 23:57:31.903 020 18177.25 58.57 52693.50 88888.00 2007-01-20 23:57:32.403 020 18178.02 58.62 52693.54 88888.00 2007-01-20 23:57:32.903 020 18178.19 58.69 52693.56 88888.00 2007-01-20 23:57:33.403 020 18177.59 58.67 52693.61 88888.00 2007-01-20 23:57:33.903 020 18177.39 58.62 52693.62 88888.00 2007-01-20 23:57:34.403 020 18177.34 58.57 52693.60 88888.00 2007-01-20 23:57:34.903 020 18177.32 58.64 52693.60 88888.00 2007-01-20 23:57:35.403 020 18177.20 58.71 52693.58 88888.00 2007-01-20 23:57:35.903 020 18177.26 58.71 52693.47 88888.00 2007-01-20 23:57:36.403 020 18177.27 58.63 52693.56 88888.00 2007-01-20 23:57:36.903 020 18177.17 58.67 52693.58 88888.00 2007-01-20 23:57:37.403 020 18177.21 58.72 52693.57 88888.00 2007-01-20 23:57:37.903 020 18177.36 58.61 52693.44 88888.00 2007-01-20 23:57:38.403 020 18177.47 58.62 52693.32 88888.00 2007-01-20 23:57:38.903 020 18177.33 58.67 52693.33 88888.00 2007-01-20 23:57:39.403 020 18177.25 58.72 52693.47 88888.00 2007-01-20 23:57:39.903 020 18177.30 58.77 52693.49 88888.00 2007-01-20 23:57:40.403 020 18177.26 58.69 52693.46 88888.00 2007-01-20 23:57:40.903 020 18177.25 58.66 52693.50 88888.00 2007-01-20 23:57:41.403 020 18177.21 58.48 52693.55 88888.00 2007-01-20 23:57:41.903 020 18177.16 58.73 52693.51 88888.00 2007-01-20 23:57:42.403 020 18177.14 58.83 52693.57 88888.00 2007-01-20 23:57:42.903 020 18177.16 58.88 52693.67 88888.00 2007-01-20 23:57:43.403 020 18177.12 58.90 52693.55 88888.00 2007-01-20 23:57:43.903 020 18177.26 58.89 52693.56 88888.00 2007-01-20 23:57:44.403 020 18177.34 58.84 52693.44 88888.00 2007-01-20 23:57:44.903 020 18177.30 58.78 52693.36 88888.00 2007-01-20 23:57:45.403 020 18177.23 58.81 52693.47 88888.00 2007-01-20 23:57:45.903 020 18177.11 58.86 52693.54 88888.00 2007-01-20 23:57:46.403 020 18177.06 58.89 52693.61 88888.00 2007-01-20 23:57:46.903 020 18177.11 58.84 52693.58 88888.00 2007-01-20 23:57:47.403 020 18177.19 58.85 52693.49 88888.00 2007-01-20 23:57:47.903 020 18177.29 58.90 52693.45 88888.00 2007-01-20 23:57:48.403 020 18177.39 58.94 52693.50 88888.00 2007-01-20 23:57:48.903 020 18177.40 58.95 52693.51 88888.00 2007-01-20 23:57:49.403 020 18177.34 58.96 52693.64 88888.00 2007-01-20 23:57:49.903 020 18177.39 58.98 52693.68 88888.00 2007-01-20 23:57:50.403 020 18177.54 58.98 52693.70 88888.00 2007-01-20 23:57:50.903 020 18177.40 58.98 52693.59 88888.00 2007-01-20 23:57:51.403 020 18177.31 58.89 52693.62 88888.00 2007-01-20 23:57:51.903 020 18177.43 58.92 52693.65 88888.00 2007-01-20 23:57:52.403 020 18177.45 59.07 52693.62 88888.00 2007-01-20 23:57:52.903 020 18177.45 59.01 52693.58 88888.00 2007-01-20 23:57:53.403 020 18177.52 59.02 52693.60 88888.00 2007-01-20 23:57:53.903 020 18177.54 58.97 52693.60 88888.00 2007-01-20 23:57:54.403 020 18177.55 59.04 52693.60 88888.00 2007-01-20 23:57:54.903 020 18177.53 58.91 52693.67 88888.00 2007-01-20 23:57:55.403 020 18177.45 58.84 52693.66 88888.00 2007-01-20 23:57:55.903 020 18177.58 58.85 52693.66 88888.00 2007-01-20 23:57:56.403 020 18177.76 58.86 52693.66 88888.00 2007-01-20 23:57:56.903 020 18177.61 58.91 52693.65 88888.00 2007-01-20 23:57:57.403 020 18177.58 59.01 52693.59 88888.00 2007-01-20 23:57:57.903 020 18177.69 58.94 52693.54 88888.00 2007-01-20 23:57:58.403 020 18177.69 58.79 52693.62 88888.00 2007-01-20 23:57:58.903 020 18177.73 58.75 52693.55 88888.00 2007-01-20 23:57:59.403 020 18177.83 58.80 52693.50 88888.00 2007-01-20 23:57:59.903 020 18177.79 58.75 52693.50 88888.00 2007-01-20 23:58:00.403 020 18177.69 58.73 52693.37 88888.00 2007-01-20 23:58:00.903 020 18177.66 58.72 52693.51 88888.00 2007-01-20 23:58:01.403 020 18177.72 58.66 52693.60 88888.00 2007-01-20 23:58:01.903 020 18177.84 58.70 52693.59 88888.00 2007-01-20 23:58:02.403 020 18177.74 58.81 52693.46 88888.00 2007-01-20 23:58:02.903 020 18177.75 58.84 52693.43 88888.00 2007-01-20 23:58:03.403 020 18177.76 58.89 52693.58 88888.00 2007-01-20 23:58:03.903 020 18177.69 58.91 52693.60 88888.00 2007-01-20 23:58:04.403 020 18177.73 58.81 52693.66 88888.00 2007-01-20 23:58:04.903 020 18177.64 58.66 52693.70 88888.00 2007-01-20 23:58:05.403 020 18177.54 58.53 52693.64 88888.00 2007-01-20 23:58:05.903 020 18177.64 58.54 52693.57 88888.00 2007-01-20 23:58:06.403 020 18177.70 58.59 52693.48 88888.00 2007-01-20 23:58:06.903 020 18177.70 58.68 52693.59 88888.00 2007-01-20 23:58:07.403 020 18177.66 58.66 52693.59 88888.00 2007-01-20 23:58:07.903 020 18177.57 58.71 52693.57 88888.00 2007-01-20 23:58:08.403 020 18177.58 58.68 52693.57 88888.00 2007-01-20 23:58:08.903 020 18177.70 58.65 52693.57 88888.00 2007-01-20 23:58:09.403 020 18177.72 58.58 52693.48 88888.00 2007-01-20 23:58:09.903 020 18177.60 58.54 52693.43 88888.00 2007-01-20 23:58:10.403 020 18177.58 58.57 52693.37 88888.00 2007-01-20 23:58:10.903 020 18177.59 58.61 52693.38 88888.00 2007-01-20 23:58:11.403 020 18177.75 58.66 52693.42 88888.00 2007-01-20 23:58:11.903 020 18177.71 58.64 52693.46 88888.00 2007-01-20 23:58:12.403 020 18177.60 58.68 52693.41 88888.00 2007-01-20 23:58:12.903 020 18177.59 58.68 52693.36 88888.00 2007-01-20 23:58:13.403 020 18177.70 58.68 52693.47 88888.00 2007-01-20 23:58:13.903 020 18177.69 58.72 52693.49 88888.00 2007-01-20 23:58:14.403 020 18177.69 58.68 52693.55 88888.00 2007-01-20 23:58:14.903 020 18177.73 58.63 52693.55 88888.00 2007-01-20 23:58:15.403 020 18177.68 58.63 52693.56 88888.00 2007-01-20 23:58:15.903 020 18177.76 58.69 52693.45 88888.00 2007-01-20 23:58:16.403 020 18177.81 58.71 52693.47 88888.00 2007-01-20 23:58:16.903 020 18177.84 58.75 52693.49 88888.00 2007-01-20 23:58:17.403 020 18177.74 58.74 52693.46 88888.00 2007-01-20 23:58:17.903 020 18177.75 58.70 52693.42 88888.00 2007-01-20 23:58:18.403 020 18177.82 58.71 52693.41 88888.00 2007-01-20 23:58:18.903 020 18177.81 58.68 52693.41 88888.00 2007-01-20 23:58:19.403 020 18177.85 58.75 52693.53 88888.00 2007-01-20 23:58:19.903 020 18177.82 58.74 52693.57 88888.00 2007-01-20 23:58:20.403 020 18177.90 58.79 52693.66 88888.00 2007-01-20 23:58:20.903 020 18177.94 58.81 52693.68 88888.00 2007-01-20 23:58:21.403 020 18177.94 58.77 52693.72 88888.00 2007-01-20 23:58:21.903 020 18177.96 58.70 52693.71 88888.00 2007-01-20 23:58:22.403 020 18177.96 58.74 52693.61 88888.00 2007-01-20 23:58:22.903 020 18178.05 58.74 52693.56 88888.00 2007-01-20 23:58:23.403 020 18178.02 58.74 52693.59 88888.00 2007-01-20 23:58:23.903 020 18177.99 58.78 52693.56 88888.00 2007-01-20 23:58:24.403 020 18178.12 58.77 52693.50 88888.00 2007-01-20 23:58:24.903 020 18178.10 58.71 52693.59 88888.00 2007-01-20 23:58:25.403 020 18178.01 58.75 52693.55 88888.00 2007-01-20 23:58:25.903 020 18178.05 58.77 52693.59 88888.00 2007-01-20 23:58:26.403 020 18178.09 58.73 52693.62 88888.00 2007-01-20 23:58:26.903 020 18178.08 58.75 52693.60 88888.00 2007-01-20 23:58:27.403 020 18178.02 58.81 52693.59 88888.00 2007-01-20 23:58:27.903 020 18178.04 58.79 52693.51 88888.00 2007-01-20 23:58:28.403 020 18178.04 58.74 52693.55 88888.00 2007-01-20 23:58:28.903 020 18178.13 58.92 52693.62 88888.00 2007-01-20 23:58:29.403 020 18178.10 58.91 52693.80 88888.00 2007-01-20 23:58:29.903 020 18178.06 58.81 52693.71 88888.00 2007-01-20 23:58:30.403 020 18177.98 58.88 52693.66 88888.00 2007-01-20 23:58:30.903 020 18177.98 58.89 52693.61 88888.00 2007-01-20 23:58:31.403 020 18178.09 58.79 52693.64 88888.00 2007-01-20 23:58:31.903 020 18178.03 58.87 52693.60 88888.00 2007-01-20 23:58:32.403 020 18177.98 58.91 52693.65 88888.00 2007-01-20 23:58:32.903 020 18177.94 58.89 52693.66 88888.00 2007-01-20 23:58:33.403 020 18177.99 59.02 52693.76 88888.00 2007-01-20 23:58:33.903 020 18177.98 58.99 52693.71 88888.00 2007-01-20 23:58:34.403 020 18178.04 58.91 52693.70 88888.00 2007-01-20 23:58:34.903 020 18177.95 58.87 52693.74 88888.00 2007-01-20 23:58:35.403 020 18177.93 58.91 52693.74 88888.00 2007-01-20 23:58:35.903 020 18177.90 58.95 52693.80 88888.00 2007-01-20 23:58:36.403 020 18177.93 58.96 52693.77 88888.00 2007-01-20 23:58:36.903 020 18178.05 59.00 52693.80 88888.00 2007-01-20 23:58:37.403 020 18178.06 59.05 52693.73 88888.00 2007-01-20 23:58:37.903 020 18178.03 58.98 52693.65 88888.00 2007-01-20 23:58:38.403 020 18178.02 58.92 52693.76 88888.00 2007-01-20 23:58:38.903 020 18177.97 58.97 52693.77 88888.00 2007-01-20 23:58:39.403 020 18177.99 59.03 52693.65 88888.00 2007-01-20 23:58:39.903 020 18177.96 59.03 52693.72 88888.00 2007-01-20 23:58:40.403 020 18178.02 58.89 52693.78 88888.00 2007-01-20 23:58:40.903 020 18178.04 58.90 52693.66 88888.00 2007-01-20 23:58:41.403 020 18178.04 58.95 52693.61 88888.00 2007-01-20 23:58:41.903 020 18178.09 58.96 52693.58 88888.00 2007-01-20 23:58:42.403 020 18178.09 58.95 52693.56 88888.00 2007-01-20 23:58:42.903 020 18178.17 58.89 52693.54 88888.00 2007-01-20 23:58:43.403 020 18178.04 58.85 52693.54 88888.00 2007-01-20 23:58:43.903 020 18177.93 58.76 52693.56 88888.00 2007-01-20 23:58:44.403 020 18178.01 58.67 52693.60 88888.00 2007-01-20 23:58:44.903 020 18177.99 58.74 52693.64 88888.00 2007-01-20 23:58:45.403 020 18177.91 58.74 52693.60 88888.00 2007-01-20 23:58:45.903 020 18177.91 58.75 52693.64 88888.00 2007-01-20 23:58:46.403 020 18177.98 58.69 52693.68 88888.00 2007-01-20 23:58:46.903 020 18178.07 58.69 52693.70 88888.00 2007-01-20 23:58:47.403 020 18178.02 58.67 52693.70 88888.00 2007-01-20 23:58:47.903 020 18177.96 58.74 52693.57 88888.00 2007-01-20 23:58:48.403 020 18177.99 58.80 52693.59 88888.00 2007-01-20 23:58:48.903 020 18177.81 58.80 52693.65 88888.00 2007-01-20 23:58:49.403 020 18177.90 58.77 52693.55 88888.00 2007-01-20 23:58:49.903 020 18178.05 58.72 52693.49 88888.00 2007-01-20 23:58:50.403 020 18178.12 58.66 52693.57 88888.00 2007-01-20 23:58:50.903 020 18178.16 58.69 52693.58 88888.00 2007-01-20 23:58:51.403 020 18178.13 58.70 52693.64 88888.00 2007-01-20 23:58:51.903 020 18178.10 58.73 52693.61 88888.00 2007-01-20 23:58:52.403 020 18177.98 58.64 52693.53 88888.00 2007-01-20 23:58:52.903 020 18178.05 58.76 52693.39 88888.00 2007-01-20 23:58:53.403 020 18178.01 58.78 52693.53 88888.00 2007-01-20 23:58:53.903 020 18178.09 58.72 52693.54 88888.00 2007-01-20 23:58:54.403 020 18178.17 58.74 52693.58 88888.00 2007-01-20 23:58:54.903 020 18178.21 58.75 52693.56 88888.00 2007-01-20 23:58:55.403 020 18178.21 58.77 52693.47 88888.00 2007-01-20 23:58:55.903 020 18178.17 58.82 52693.41 88888.00 2007-01-20 23:58:56.403 020 18178.19 58.85 52693.38 88888.00 2007-01-20 23:58:56.903 020 18178.28 58.89 52693.37 88888.00 2007-01-20 23:58:57.403 020 18178.23 58.84 52693.39 88888.00 2007-01-20 23:58:57.903 020 18178.21 58.73 52693.37 88888.00 2007-01-20 23:58:58.403 020 18178.26 58.69 52693.21 88888.00 2007-01-20 23:58:58.903 020 18178.16 58.75 52693.26 88888.00 2007-01-20 23:58:59.403 020 18178.21 58.79 52693.39 88888.00 2007-01-20 23:58:59.903 020 18178.21 58.78 52693.53 88888.00 2007-01-20 23:59:00.403 020 18178.25 58.77 52693.50 88888.00 2007-01-20 23:59:00.903 020 18178.42 58.82 52693.33 88888.00 2007-01-20 23:59:01.403 020 18179.28 58.82 52693.44 88888.00 2007-01-20 23:59:01.903 020 18179.50 58.80 52693.42 88888.00 2007-01-20 23:59:02.403 020 18178.99 58.77 52693.44 88888.00 2007-01-20 23:59:02.903 020 18179.34 58.80 52693.50 88888.00 2007-01-20 23:59:03.403 020 18179.58 58.88 52693.44 88888.00 2007-01-20 23:59:03.903 020 18179.75 58.89 52693.51 88888.00 2007-01-20 23:59:04.403 020 18179.72 58.88 52693.56 88888.00 2007-01-20 23:59:04.903 020 18179.29 58.85 52693.50 88888.00 2007-01-20 23:59:05.403 020 18178.95 58.86 52693.56 88888.00 2007-01-20 23:59:05.903 020 18179.50 58.79 52693.58 88888.00 2007-01-20 23:59:06.403 020 18179.14 58.75 52693.55 88888.00 2007-01-20 23:59:06.903 020 18179.24 58.85 52693.47 88888.00 2007-01-20 23:59:07.403 020 18179.77 58.90 52693.58 88888.00 2007-01-20 23:59:07.903 020 18179.38 58.78 52693.66 88888.00 2007-01-20 23:59:08.403 020 18179.36 58.74 52693.56 88888.00 2007-01-20 23:59:08.903 020 18179.68 58.86 52693.62 88888.00 2007-01-20 23:59:09.403 020 18179.73 58.87 52693.56 88888.00 2007-01-20 23:59:09.903 020 18179.71 58.95 52693.42 88888.00 2007-01-20 23:59:10.403 020 18179.76 59.07 52693.48 88888.00 2007-01-20 23:59:10.903 020 18179.75 59.03 52693.58 88888.00 2007-01-20 23:59:11.403 020 18179.73 59.11 52693.59 88888.00 2007-01-20 23:59:11.903 020 18179.81 59.09 52693.65 88888.00 2007-01-20 23:59:12.403 020 18179.64 59.04 52693.64 88888.00 2007-01-20 23:59:12.903 020 18178.82 59.00 52693.65 88888.00 2007-01-20 23:59:13.403 020 18179.16 58.95 52693.68 88888.00 2007-01-20 23:59:13.903 020 18178.75 58.98 52693.74 88888.00 2007-01-20 23:59:14.403 020 18178.55 59.08 52693.58 88888.00 2007-01-20 23:59:14.903 020 18178.96 59.00 52693.54 88888.00 2007-01-20 23:59:15.403 020 18179.69 58.99 52693.67 88888.00 2007-01-20 23:59:15.903 020 18179.78 59.03 52693.54 88888.00 2007-01-20 23:59:16.403 020 18179.75 59.07 52693.60 88888.00 2007-01-20 23:59:16.903 020 18179.83 59.00 52693.62 88888.00 2007-01-20 23:59:17.403 020 18179.79 58.97 52693.65 88888.00 2007-01-20 23:59:17.903 020 18179.81 58.95 52693.64 88888.00 2007-01-20 23:59:18.403 020 18179.18 58.90 52693.60 88888.00 2007-01-20 23:59:18.903 020 18178.73 58.98 52693.65 88888.00 2007-01-20 23:59:19.403 020 18179.42 59.03 52693.61 88888.00 2007-01-20 23:59:19.903 020 18179.66 58.97 52693.54 88888.00 2007-01-20 23:59:20.403 020 18178.92 58.96 52693.54 88888.00 2007-01-20 23:59:20.903 020 18178.52 59.01 52693.64 88888.00 2007-01-20 23:59:21.403 020 18178.53 58.97 52693.62 88888.00 2007-01-20 23:59:21.903 020 18178.57 58.86 52693.59 88888.00 2007-01-20 23:59:22.403 020 18178.64 58.96 52693.68 88888.00 2007-01-20 23:59:22.903 020 18178.64 58.91 52693.64 88888.00 2007-01-20 23:59:23.403 020 18178.56 58.94 52693.59 88888.00 2007-01-20 23:59:23.903 020 18178.50 58.95 52693.70 88888.00 2007-01-20 23:59:24.403 020 18178.61 59.00 52693.67 88888.00 2007-01-20 23:59:24.903 020 18178.67 58.95 52693.74 88888.00 2007-01-20 23:59:25.403 020 18178.77 58.85 52693.62 88888.00 2007-01-20 23:59:25.903 020 18178.66 58.89 52693.54 88888.00 2007-01-20 23:59:26.403 020 18178.66 58.90 52693.57 88888.00 2007-01-20 23:59:26.903 020 18178.75 58.90 52693.57 88888.00 2007-01-20 23:59:27.403 020 18178.78 58.87 52693.69 88888.00 2007-01-20 23:59:27.903 020 18178.72 58.81 52693.71 88888.00 2007-01-20 23:59:28.403 020 18178.74 58.82 52693.61 88888.00 2007-01-20 23:59:28.903 020 18178.71 58.82 52693.65 88888.00 2007-01-20 23:59:29.403 020 18178.74 58.76 52693.60 88888.00 2007-01-20 23:59:29.903 020 18178.70 58.78 52693.72 88888.00 2007-01-20 23:59:30.403 020 18178.64 58.80 52693.73 88888.00 2007-01-20 23:59:30.903 020 18178.58 58.82 52693.68 88888.00 2007-01-20 23:59:31.403 020 18178.60 58.87 52693.55 88888.00 2007-01-20 23:59:31.903 020 18178.56 58.75 52693.51 88888.00 2007-01-20 23:59:32.403 020 18178.47 58.75 52693.54 88888.00 2007-01-20 23:59:32.903 020 18178.51 58.76 52693.68 88888.00 2007-01-20 23:59:33.403 020 18178.49 58.80 52693.59 88888.00 2007-01-20 23:59:33.903 020 18178.46 58.74 52693.47 88888.00 2007-01-20 23:59:34.403 020 18178.57 58.63 52693.50 88888.00 2007-01-20 23:59:34.903 020 18178.55 58.59 52693.50 88888.00 2007-01-20 23:59:35.403 020 18178.45 58.72 52693.65 88888.00 2007-01-20 23:59:35.903 020 18178.42 58.75 52693.50 88888.00 2007-01-20 23:59:36.403 020 18178.52 58.78 52693.39 88888.00 2007-01-20 23:59:36.903 020 18178.49 58.79 52693.51 88888.00 2007-01-20 23:59:37.403 020 18178.41 58.74 52693.64 88888.00 2007-01-20 23:59:37.903 020 18178.52 58.75 52693.70 88888.00 2007-01-20 23:59:38.403 020 18178.50 58.88 52693.70 88888.00 2007-01-20 23:59:38.903 020 18178.47 58.96 52693.66 88888.00 2007-01-20 23:59:39.403 020 18178.64 59.02 52693.57 88888.00 2007-01-20 23:59:39.903 020 18178.66 59.03 52693.49 88888.00 2007-01-20 23:59:40.403 020 18178.79 59.01 52693.43 88888.00 2007-01-20 23:59:40.903 020 18178.77 58.94 52693.45 88888.00 2007-01-20 23:59:41.403 020 18178.82 58.85 52693.42 88888.00 2007-01-20 23:59:41.903 020 18178.88 58.73 52693.50 88888.00 2007-01-20 23:59:42.403 020 18178.88 58.77 52693.47 88888.00 2007-01-20 23:59:42.903 020 18178.86 58.81 52693.50 88888.00 2007-01-20 23:59:43.403 020 18178.84 58.80 52693.57 88888.00 2007-01-20 23:59:43.903 020 18178.79 58.80 52693.58 88888.00 2007-01-20 23:59:44.403 020 18178.88 58.79 52693.61 88888.00 2007-01-20 23:59:44.903 020 18178.86 58.78 52693.53 88888.00 2007-01-20 23:59:45.403 020 18178.90 58.90 52693.42 88888.00 2007-01-20 23:59:45.903 020 18178.86 58.87 52693.51 88888.00 2007-01-20 23:59:46.403 020 18178.78 58.89 52693.59 88888.00 2007-01-20 23:59:46.903 020 18178.81 58.91 52693.54 88888.00 2007-01-20 23:59:47.403 020 18178.88 58.92 52693.47 88888.00 2007-01-20 23:59:47.903 020 18178.96 59.02 52693.57 88888.00 2007-01-20 23:59:48.403 020 18179.00 58.99 52693.64 88888.00 2007-01-20 23:59:48.903 020 18178.97 58.94 52693.56 88888.00 2007-01-20 23:59:49.403 020 18179.01 58.98 52693.45 88888.00 2007-01-20 23:59:49.903 020 18178.99 59.03 52693.47 88888.00 2007-01-20 23:59:50.403 020 18178.93 58.95 52693.56 88888.00 2007-01-20 23:59:50.903 020 18178.92 58.96 52693.62 88888.00 2007-01-20 23:59:51.403 020 18178.91 59.00 52693.51 88888.00 2007-01-20 23:59:51.903 020 18178.97 58.99 52693.45 88888.00 2007-01-20 23:59:52.403 020 18178.91 58.90 52693.41 88888.00 2007-01-20 23:59:52.903 020 18178.85 58.94 52693.39 88888.00 2007-01-20 23:59:53.403 020 18178.95 58.94 52693.50 88888.00 2007-01-20 23:59:53.903 020 18179.00 59.03 52693.56 88888.00 2007-01-20 23:59:54.403 020 18179.01 59.11 52693.55 88888.00 2007-01-20 23:59:54.903 020 18179.05 59.11 52693.43 88888.00 2007-01-20 23:59:55.403 020 18179.10 59.13 52693.43 88888.00 2007-01-20 23:59:55.903 020 18179.10 59.09 52693.49 88888.00 2007-01-20 23:59:56.403 020 18179.04 59.02 52693.49 88888.00 2007-01-20 23:59:56.903 020 18179.07 59.09 52693.48 88888.00 2007-01-20 23:59:57.403 020 18178.99 59.16 52693.45 88888.00 2007-01-20 23:59:57.903 020 18179.00 59.15 52693.61 88888.00 2007-01-20 23:59:58.403 020 18179.09 59.14 52693.72 88888.00 2007-01-20 23:59:58.903 020 18179.06 59.07 52693.72 88888.00 2007-01-20 23:59:59.403 020 18179.06 59.00 52693.74 88888.00 2007-01-20 23:59:59.903 020 18179.16 58.96 52693.74 88888.00